{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87672,"rows_kept":87672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463204,205.04,78397.87,0.0,-0.6472,2e-05,30.48395]
[1778918464624,205.04,78385.32,0.0,-0.64748,2e-05,30.47047]
[1778918465632,205.04,78380.05,0.0,-0.64759,2e-05,30.46481]
[1778918470669,205.04,78379.84,0.0,-0.6476,2e-05,30.46458]
[1778918475701,205.04,78378.91,0.0,-0.64762,2e-05,30.46358]
[1778918480736,205.04,78378.66,0.0,-0.64762,2e-05,30.46331]
[1778918485772,205.04,78378.68,0.0,-0.64762,2e-05,30.46334]
[1778918491813,205.04,78379.88,0.0,-0.64762,2e-05,30.46139]
[1778918493828,205.04,78368.26,0.0,-0.64787,2e-05,30.44889]
[1778918498863,205.04,78364.19,0.0,-0.64796,2e-05,30.44451]
[1778918503897,205.04,78361.46,0.0,-0.64802,2e-05,30.44157]
[1778918508384,205.04,78355.97,0.0,-0.64814,2e-05,30.43566]
[1778918515981,205.04,78352.11,0.0,-0.64823,2e-05,30.43151]
[1778918522309,205.04,78349.5,0.0,-0.64829,2e-05,30.4287]
[1778918531088,205.04,78341.55,0.0,-0.64846,2e-05,30.42013]
[1778918532096,205.04,78325.85,0.0,-0.64881,2e-05,30.40319]
[1778918538136,205.04,78326.14,0.0,-0.6488,2e-05,30.40351]
[1778918543171,205.04,78325.86,0.0,-0.64881,2e-05,30.40321]
[1778918546107,205.04,78325.1,0.0,-0.64882,2e-05,30.40238]
[1778918551228,205.04,78325.89,0.0,-0.64883,2e-05,30.4]
[1778918556262,205.04,78327.52,0.0,-0.64879,2e-05,30.40175]
[1778918561298,205.04,78328.96,0.0,-0.64876,2e-05,30.40331]
[1778918566332,205.04,78322.45,0.0,-0.6489,2e-05,30.39628]
[1778918568142,205.04,78321.34,0.0,-0.64893,2e-05,30.39508]
[1778918571368,205.04,78313.61,0.0,-0.6491,2e-05,30.38674]
[1778918576402,205.04,78311.79,0.0,-0.64914,2e-05,30.38477]
[1778918581440,205.04,78315.34,0.0,-0.64906,2e-05,30.3886]
[1778918586474,205.04,78316.6,0.0,-0.64903,2e-05,30.38996]
[1778918588944,205.04,78327.4,0.0,-0.64879,2e-05,30.40162]
[1778918594532,205.04,78328.1,0.0,-0.64878,2e-05,30.40238]
[1778918596545,205.04,78334.29,0.0,-0.64864,2e-05,30.40906]
[1778918597833,205.04,78334.29,0.0,-0.64864,2e-05,30.40906]
[1778918603593,205.04,78343.27,0.0,-0.64844,2e-05,30.41874]
[1778918609086,205.04,78346.08,0.0,-0.64838,2e-05,30.42177]
[1778918611650,205.04,78352.04,0.0,-0.64827,2e-05,30.42495]
[1778918614004,205.04,78352.97,0.0,-0.64825,2e-05,30.42595]
[1778918619157,205.04,78356.39,0.0,-0.64817,2e-05,30.42963]
[1778918624741,205.04,78359.9,0.0,-0.64809,2e-05,30.43341]
[1778918627436,44.18,78339.54,0.0,-0.98761,1e-05,2.6321]
[1778918632441,44.18,78337.91,0.0,-0.98763,1e-05,2.629]
[1778918638447,44.18,78337.4,0.0,-0.98764,1e-05,2.62774]
[1778918643452,44.18,78335.28,0.0,-0.98766,1e-05,2.62395]
[1778918648458,44.17,78335.05,0.0,-0.98766,1e-05,2.62332]
[1778918653462,44.17,78334.95,0.0,-0.98766,1e-05,2.62294]
[1778918659437,44.17,78333.91,0.0,-0.98767,1e-05,2.62101]
[1778918663472,44.17,78328.9,0.0,-0.98772,1e-05,2.61258]
[1778918668477,44.17,78329.67,0.0,-0.98771,1e-05,2.61373]
[1778918673482,44.17,78328.93,0.0,-0.98772,1e-05,2.61103]
[1778918678487,44.17,78328.42,0.0,-0.98773,1e-05,2.61011]
[1778918683492,44.17,78331.63,0.0,-0.9877,1e-05,2.61537]
[1778918689498,44.17,78333.96,0.0,-0.98768,1e-05,2.6192]
[1778918694503,44.17,78335.41,0.0,-0.98767,1e-05,2.62159]
[1778918699720,44.17,78339.27,0.0,-0.98763,1e-05,2.62801]
[1778918705513,44.17,78331.63,0.0,-0.9877,1e-05,2.61534]
[1778918709789,44.17,78328.07,0.0,-0.98773,1e-05,2.60946]
[1778918715376,44.17,78325.57,0.0,-0.98775,1e-05,2.60538]
[1778918720435,44.17,78322.5,0.0,-0.98778,1e-05,2.60036]
[1778918725470,44.17,78320.83,0.0,-0.98779,1e-05,2.59768]
[1778918728491,44.17,78317.17,0.0,-0.98783,1e-05,2.5917]
[1778918729498,44.17,78309.64,0.0,-0.98789,1e-05,2.57935]
[1778918734532,44.17,78307.52,0.0,-0.98792,1e-05,2.57459]
[1778918740000,44.17,78307.75,0.0,-0.98791,1e-05,2.57511]
[1778918746552,44.17,78305.07,0.0,-0.98794,1e-05,2.57091]
[1778918751557,44.17,78305.72,0.0,-0.98793,1e-05,2.57212]
[1778918756562,44.17,78306.05,0.0,-0.98793,1e-05,2.57283]
[1778918761567,44.18,78310.96,0.0,-0.98788,1e-05,2.58108]
[1778918766572,44.18,78310.85,0.0,-0.98788,1e-05,2.58109]
[1778918773579,44.18,78310.77,0.0,-0.98788,1e-05,2.58125]
[1778918778583,44.18,78310.45,0.0,-0.98788,1e-05,2.58094]
[1778918783588,44.18,78310.87,0.0,-0.98788,1e-05,2.58186]
[1778918788593,44.18,78311.75,0.0,-0.98787,1e-05,2.58353]
[1778918793598,44.18,78314.31,0.0,-0.98785,1e-05,2.58658]
[1778918798603,44.18,78313.61,0.0,-0.98786,1e-05,2.58565]
[1778918803608,44.18,78312.89,0.0,-0.98786,1e-05,2.58471]
[1778918805611,44.18,78320.08,0.0,-0.9878,1e-05,2.59663]
[1778918811618,44.18,78321.16,0.0,-0.98779,1e-05,2.59869]
[1778918816623,44.18,78323.39,0.0,-0.98777,1e-05,2.60259]
[1778918821628,44.18,78323.08,0.0,-0.98777,1e-05,2.60229]
[1778918825634,44.18,78334.95,0.0,-0.98766,1e-05,2.6221]
[1778918826635,44.19,78341.17,0.0,-0.98761,1e-05,2.6325]
[1778918831641,44.19,78347.09,0.0,-0.98755,1e-05,2.64256]
[1778918836646,44.19,78345.46,0.0,-0.98757,1e-05,2.64002]
[1778918841651,44.19,78344.89,0.0,-0.98757,1e-05,2.63924]
[1778918846656,44.19,78344.81,0.0,-0.98757,1e-05,2.63924]
[1778918852355,44.19,78345.23,0.0,-0.98757,1e-05,2.63869]
[1778918856668,44.19,78350.81,0.0,-0.98752,1e-05,2.6481]
[1778918858670,44.19,78356.02,0.0,-0.98748,1e-05,2.65687]
[1778918862674,44.19,78361.38,0.0,-0.98743,1e-05,2.66595]
[1778918867679,44.19,78357.36,0.0,-0.98746,1e-05,2.65926]
[1778918872684,44.19,78356.52,0.0,-0.98747,1e-05,2.6579]
[1778918877689,44.19,78356.74,0.0,-0.98747,1e-05,2.65831]
[1778918882694,44.19,78358.0,0.0,-0.98746,1e-05,2.66046]
[1778918888616,44.19,78360.48,0.0,-0.98743,1e-05,2.66466]
[1778918891633,44.19,78361.73,0.0,-0.98742,1e-05,2.66676]
[1778918892640,44.19,78367.19,0.0,-0.98737,1e-05,2.67597]
[1778918897676,44.19,78368.76,0.0,-0.98736,1e-05,2.67859]
[1778918902710,44.19,78368.53,0.0,-0.98736,1e-05,2.67817]
[1778918907720,44.19,78368.84,0.0,-0.98736,1e-05,2.67865]
[1778918913725,44.19,78373.56,0.0,-0.98732,1e-05,2.68516]
[1778918919731,44.19,78375.55,0.0,-0.98731,1e-05,2.68847]
[1778918924736,44.19,78378.41,0.0,-0.98728,1e-05,2.69326]
[1778918925737,44.19,78386.26,0.0,-0.98721,1e-05,2.70658]
[1778918930742,44.19,78381.02,0.0,-0.98726,1e-05,2.6976]
[1778918935746,44.19,78378.06,0.0,-0.98728,1e-05,2.69251]
[1778918940751,44.19,78379.0,0.0,-0.98728,1e-05,2.69402]
[1778918946757,44.19,78377.65,0.0,-0.98729,1e-05,2.69164]
[1778918947005,44.19,78377.65,0.0,-0.98729,1e-05,2.69164]
[1778918952763,44.19,78377.04,0.0,-0.9873,1e-05,2.6905]
[1778918957768,44.19,78376.09,0.0,-0.9873,1e-05,2.68881]
[1778918961550,44.19,78376.03,0.0,-0.9873,1e-05,2.68865]
[1778918966777,44.19,78377.91,0.0,-0.98729,1e-05,2.69172]
[1778918973785,44.19,78377.23,0.0,-0.9873,1e-05,2.68901]
[1778918978790,44.19,78376.58,0.0,-0.98731,1e-05,2.68782]
[1778918983795,44.19,78376.68,0.0,-0.98731,1e-05,2.68788]
[1778918988801,44.18,78375.85,0.0,-0.98732,1e-05,2.68639]
[1778918993806,44.18,78376.11,0.0,-0.98731,1e-05,2.68671]
[1778919000820,44.18,78376.02,0.0,-0.98732,1e-05,2.68643]
[1778919003823,44.18,78367.6,0.0,-0.98739,1e-05,2.67214]
[1778919008828,44.18,78363.96,0.0,-0.98743,1e-05,2.66591]
[1778919013833,44.18,78364.08,0.0,-0.98742,1e-05,2.66601]
[1778919018838,44.18,78366.66,0.0,-0.9874,1e-05,2.67026]
[1778919023843,44.18,78367.53,0.0,-0.98739,1e-05,2.67164]
[1778919028848,44.18,78369.66,0.0,-0.98738,1e-05,2.67515]
[1778919033854,44.18,78369.82,0.0,-0.98738,1e-05,2.67391]
[1778919038859,44.18,78368.94,0.0,-0.98739,1e-05,2.67234]
[1778919045866,44.18,78369.28,0.0,-0.98739,1e-05,2.6728]
[1778919050871,44.18,78369.02,0.0,-0.98739,1e-05,2.67228]
[1778919056788,44.18,78368.71,0.0,-0.98739,1e-05,2.67167]
[1778919059879,44.18,78375.17,0.0,-0.98734,1e-05,2.68252]
[1778919064884,44.18,78376.68,0.0,-0.98732,1e-05,2.685]
[1778919068888,44.18,78370.01,0.0,-0.98738,1e-05,2.67368]
[1778919073893,44.18,78367.82,0.0,-0.9874,1e-05,2.6699]
[1778919079899,44.18,78367.88,0.0,-0.9874,1e-05,2.66993]
[1778919085905,44.18,78367.08,0.0,-0.98741,1e-05,2.6685]
[1778919092475,44.18,78367.09,0.0,-0.98742,1e-05,2.66699]
[1778919098077,44.18,78366.53,0.0,-0.98742,1e-05,2.666]
[1778919103924,44.18,78366.49,0.0,-0.98742,1e-05,2.66586]
[1778919108929,44.18,78366.5,0.0,-0.98742,1e-05,2.66582]
[1778919113934,44.18,78367.26,0.0,-0.98742,1e-05,2.66704]
[1778919119224,44.18,78367.26,0.0,-0.98742,1e-05,2.66698]
[1778919124946,44.18,78369.3,0.0,-0.9874,1e-05,2.67036]
[1778919129953,44.18,78372.97,0.0,-0.98737,1e-05,2.6765]
[1778919135336,44.18,78372.82,0.0,-0.98737,1e-05,2.6762]
[1778919142825,44.18,78369.82,0.0,-0.9874,1e-05,2.67107]
[1778919147970,44.18,78369.15,0.0,-0.9874,1e-05,2.66988]
[1778919156979,44.18,78371.22,0.0,-0.98739,1e-05,2.67186]
[1778919161984,44.18,78368.5,0.0,-0.98742,1e-05,2.66722]
[1778919163986,44.18,78373.81,0.0,-0.98737,1e-05,2.67615]
[1778919164987,44.18,78383.54,0.0,-0.98728,1e-05,2.69261]
[1778919166989,44.18,78389.98,0.0,-0.98722,1e-05,2.70352]
[1778919171994,44.18,78394.15,0.0,-0.98718,1e-05,2.71057]
[1778919176999,44.18,78396.38,0.0,-0.98716,1e-05,2.71432]
[1778919183006,44.18,78398.52,0.0,-0.98714,1e-05,2.71789]
[1778919188011,44.18,78407.79,0.0,-0.98706,1e-05,2.73369]
[1778919193016,44.18,78408.05,0.0,-0.98706,1e-05,2.73405]
[1778919199022,44.18,78409.37,0.0,-0.98705,1e-05,2.73622]
[1778919204027,44.17,78410.1,0.0,-0.98704,1e-05,2.73738]
[1778919206029,44.17,78398.78,0.0,-0.98714,1e-05,2.71794]
[1778919211034,44.17,78399.51,0.0,-0.98714,1e-05,2.71764]
[1778919215038,44.17,78390.76,0.0,-0.98722,1e-05,2.70264]
[1778919221043,44.17,78386.17,0.0,-0.98727,1e-05,2.69473]
[1778919226974,44.17,78382.54,0.0,-0.9873,1e-05,2.68847]
[1778919232016,44.17,78383.04,0.0,-0.9873,1e-05,2.68923]
[1778919237059,44.17,78381.56,0.0,-0.98731,1e-05,2.68664]
[1778919242067,44.17,78376.75,0.0,-0.98735,1e-05,2.67843]
[1778919243529,44.17,78372.65,0.0,-0.98739,1e-05,2.67148]
[1778919249074,44.17,78368.94,0.0,-0.98743,1e-05,2.66517]
[1778919255080,44.17,78366.15,0.0,-0.98745,1e-05,2.66041]
[1778919260085,44.17,78363.8,0.0,-0.98747,1e-05,2.65643]
[1778919265090,44.17,78362.75,0.0,-0.98748,1e-05,2.65462]
[1778919270095,44.17,78359.49,0.0,-0.98751,1e-05,2.64912]
[1778919275100,44.17,78358.69,0.0,-0.98752,1e-05,2.64634]
[1778919276101,44.17,78351.07,0.0,-0.98759,1e-05,2.6336]
[1778919281106,44.17,78351.08,0.0,-0.98759,1e-05,2.6336]
[1778919286111,44.17,78351.14,0.0,-0.98759,1e-05,2.63368]
[1778919291116,44.17,78348.68,0.0,-0.98761,1e-05,2.62958]
[1778919296121,44.17,78351.57,0.0,-0.98759,1e-05,2.6344]
[1778919302127,44.17,78351.18,0.0,-0.98759,1e-05,2.63375]
[1778919307132,44.17,78351.88,0.0,-0.98759,1e-05,2.63491]
[1778919312137,44.17,78351.44,0.0,-0.98759,1e-05,2.63419]
[1778919317142,44.17,78352.27,0.0,-0.98758,1e-05,2.63559]
[1778919322148,44.17,78354.34,0.0,-0.98756,1e-05,2.63906]
[1778919327153,44.17,78351.96,0.0,-0.98758,1e-05,2.63509]
[1778919332159,44.17,78352.12,0.0,-0.98759,1e-05,2.63397]
[1778919337165,44.17,78353.73,0.0,-0.98758,1e-05,2.63668]
[1778919342170,44.17,78353.21,0.0,-0.98758,1e-05,2.63581]
[1778919347176,44.17,78353.02,0.0,-0.98758,1e-05,2.63551]
[1778919352181,44.17,78354.83,0.0,-0.98757,1e-05,2.63854]
[1778919358187,44.17,78352.2,0.0,-0.98759,1e-05,2.63417]
[1778919363192,44.17,78352.44,0.0,-0.98759,1e-05,2.6346]
[1778919372201,44.17,78352.4,0.0,-0.98759,1e-05,2.63455]
[1778919377206,44.17,78352.13,0.0,-0.98759,1e-05,2.63412]
[1778919382211,44.17,78352.9,0.0,-0.98758,1e-05,2.63541]
[1778919388217,44.17,78354.21,0.0,-0.98757,1e-05,2.63762]
[1778919393222,44.17,78355.93,0.0,-0.98756,1e-05,2.63909]
[1778919399183,44.17,78354.88,0.0,-0.98757,1e-05,2.63735]
[1778919405226,44.17,78353.86,0.0,-0.98758,1e-05,2.63565]
[1778919410238,44.17,78353.72,0.0,-0.98758,1e-05,2.63543]
[1778919416244,44.17,78353.54,0.0,-0.98758,1e-05,2.63514]
[1778919421249,44.17,78353.62,0.0,-0.98758,1e-05,2.63528]
[1778919427255,44.17,78353.45,0.0,-0.98758,1e-05,2.63501]
[1778919432260,44.17,78353.46,0.0,-0.98758,1e-05,2.63504]
[1778919437266,44.17,78353.47,0.0,-0.98758,1e-05,2.63507]
[1778919444939,44.17,78353.31,0.0,-0.98758,1e-05,2.63481]
[1778919450288,44.17,78352.86,0.0,-0.98759,1e-05,2.63408]
[1778919456293,44.17,78352.33,0.0,-0.9876,1e-05,2.63179]
[1778919461298,44.17,78352.18,0.0,-0.9876,1e-05,2.63155]
[1778919463300,44.17,78347.0,0.0,-0.98765,1e-05,2.62293]
[1778919468668,44.17,78346.71,0.0,-0.98765,1e-05,2.62246]
[1778919474311,44.17,78344.96,0.0,-0.98766,1e-05,2.61957]
[1778919479316,44.17,78345.9,0.0,-0.98766,1e-05,2.62115]
[1778919484321,44.17,78349.39,0.0,-0.98762,1e-05,2.62696]
[1778919489326,44.17,78354.83,0.0,-0.98758,1e-05,2.63605]
[1778919494331,44.17,78355.0,0.0,-0.98757,1e-05,2.63635]
[1778919499336,44.17,78355.08,0.0,-0.98757,1e-05,2.63651]
[1778919504341,44.17,78355.0,0.0,-0.98757,1e-05,2.6364]
[1778919509346,44.17,78354.22,0.0,-0.98758,1e-05,2.6351]
[1778919514351,44.17,78354.42,0.0,-0.98759,1e-05,2.63404]
[1778919519356,44.17,78354.26,0.0,-0.98759,1e-05,2.63381]
[1778919524361,44.17,78354.54,0.0,-0.98758,1e-05,2.63429]
[1778919529366,44.17,78355.08,0.0,-0.98758,1e-05,2.63521]
[1778919534371,44.17,78354.83,0.0,-0.98758,1e-05,2.6348]
[1778919539376,44.17,78353.87,0.0,-0.98759,1e-05,2.63322]
[1778919544381,44.17,78349.63,0.0,-0.98763,1e-05,2.62617]
[1778919549386,44.17,78346.85,0.0,-0.98765,1e-05,2.62156]
[1778919554391,44.17,78348.92,0.0,-0.98763,1e-05,2.62504]
[1778919559399,44.17,78349.76,0.0,-0.98763,1e-05,2.62644]
[1778919565405,44.17,78350.4,0.0,-0.98762,1e-05,2.62754]
[1778919571389,44.17,78352.02,0.0,-0.98761,1e-05,2.62887]
[1778919577417,44.17,78352.44,0.0,-0.98761,1e-05,2.6296]
[1778919583423,44.17,78350.89,0.0,-0.98762,1e-05,2.62705]
[1778919588428,44.17,78351.03,0.0,-0.98762,1e-05,2.6273]
[1778919591431,44.17,78356.33,0.0,-0.98757,1e-05,2.63616]
[1778919597437,44.17,78355.38,0.0,-0.98758,1e-05,2.6346]
[1778919602442,44.17,78354.98,0.0,-0.98759,1e-05,2.63396]
[1778919607447,44.17,78354.65,0.0,-0.98759,1e-05,2.63344]
[1778919612452,44.17,78354.43,0.0,-0.98759,1e-05,2.63309]
[1778919614454,44.17,78347.61,0.0,-0.98765,1e-05,2.62175]
[1778919619459,44.17,78347.37,0.0,-0.98765,1e-05,2.62137]
[1778919622462,44.17,78339.78,0.0,-0.98772,1e-05,2.6088]
[1778919623464,44.17,78333.5,0.0,-0.98777,1e-05,2.59842]
[1778919628467,44.17,78326.34,0.0,-0.98784,1e-05,2.58666]
[1778919634473,44.18,78325.17,0.0,-0.98785,1e-05,2.5834]
[1778919639478,44.18,78324.2,0.0,-0.98786,1e-05,2.58186]
[1778919644483,44.18,78326.01,0.0,-0.98785,1e-05,2.58488]
[1778919649488,44.18,78317.84,0.0,-0.98792,1e-05,2.57155]
[1778919654493,44.18,78314.38,0.0,-0.98795,1e-05,2.56597]
[1778919659498,44.18,78310.76,0.0,-0.98798,1e-05,2.56013]
[1778919664503,44.18,78318.19,0.0,-0.98791,1e-05,2.57236]
[1778919667506,44.18,78323.88,0.0,-0.98786,1e-05,2.58175]
[1778919670509,44.18,78330.75,0.0,-0.9878,1e-05,2.5931]
[1778919676112,44.18,78331.2,0.0,-0.9878,1e-05,2.59398]
[1778919681520,44.18,78332.02,0.0,-0.98779,1e-05,2.59543]
[1778919686525,44.18,78334.81,0.0,-0.98776,1e-05,2.60014]
[1778919691530,44.18,78336.9,0.0,-0.98775,1e-05,2.6023]
[1778919696535,44.18,78335.97,0.0,-0.98776,1e-05,2.60087]
[1778919702541,44.18,78336.37,0.0,-0.98775,1e-05,2.60166]
[1778919708547,44.18,78335.85,0.0,-0.98776,1e-05,2.60093]
[1778919714553,44.18,78333.53,0.0,-0.98778,1e-05,2.59722]
[1778919719558,44.18,78333.49,0.0,-0.98778,1e-05,2.59726]
[1778919725564,44.18,78333.76,0.0,-0.98778,1e-05,2.59782]
[1778919731499,44.18,78333.75,0.0,-0.98777,1e-05,2.59793]
[1778919736534,44.18,78335.4,0.0,-0.98776,1e-05,2.60075]
[1778919740589,44.18,78344.95,0.0,-0.98768,1e-05,2.61663]
[1778919741587,44.18,78344.95,0.0,-0.98768,1e-05,2.61665]
[1778919742591,44.18,78355.31,0.0,-0.98758,1e-05,2.6339]
[1778919747142,44.18,78359.93,0.0,-0.98754,1e-05,2.64172]
[1778919752600,44.18,78361.31,0.0,-0.98754,1e-05,2.64269]
[1778919758606,44.18,78359.65,0.0,-0.98755,1e-05,2.64002]
[1778919763611,44.18,78353.36,0.0,-0.9876,1e-05,2.62959]
[1778919768617,44.18,78351.79,0.0,-0.98762,1e-05,2.62704]
[1778919773622,44.18,78347.93,0.0,-0.98765,1e-05,2.62067]
[1778919778627,44.18,78341.15,0.0,-0.98771,1e-05,2.6095]
[1778919783632,44.18,78337.89,0.0,-0.98774,1e-05,2.60416]
[1778919788637,44.18,78336.37,0.0,-0.98775,1e-05,2.6017]
[1778919793642,44.18,78333.75,0.0,-0.98778,1e-05,2.59743]
[1778919798647,44.18,78333.46,0.0,-0.98778,1e-05,2.59701]
[1778919803652,44.18,78333.51,0.0,-0.98778,1e-05,2.59717]
[1778919808657,44.18,78332.97,0.0,-0.98778,1e-05,2.59634]
[1778919813662,44.18,78327.27,0.0,-0.98784,1e-05,2.58564]
[1778919818667,44.19,78324.44,0.0,-0.98786,1e-05,2.58106]
[1778919820669,44.19,78331.43,0.0,-0.9878,1e-05,2.59259]
[1778919825674,44.19,78332.25,0.0,-0.98779,1e-05,2.59402]
[1778919829678,44.19,78339.16,0.0,-0.98773,1e-05,2.60551]
[1778919834683,44.19,78341.96,0.0,-0.98771,1e-05,2.61022]
[1778919839688,44.19,78342.46,0.0,-0.9877,1e-05,2.61113]
[1778919843692,44.19,78348.63,0.0,-0.98765,1e-05,2.62143]
[1778919848697,44.19,78352.42,0.0,-0.98761,1e-05,2.62782]
[1778919853702,44.19,78352.43,0.0,-0.98761,1e-05,2.62792]
[1778919859708,44.19,78352.16,0.0,-0.98761,1e-05,2.62755]
[1778919864713,44.19,78355.45,0.0,-0.98759,1e-05,2.63308]
[1778919870486,44.19,78354.96,0.0,-0.98759,1e-05,2.63235]
[1778919875723,44.19,78356.51,0.0,-0.98758,1e-05,2.63356]
[1778919877725,44.19,78350.08,0.0,-0.98764,1e-05,2.62288]
[1778919882730,44.19,78350.3,0.0,-0.98764,1e-05,2.62329]
[1778919888129,44.19,78352.96,0.0,-0.98761,1e-05,2.62777]
[1778919893740,44.19,78352.91,0.0,-0.98761,1e-05,2.62773]
[1778919899694,44.19,78352.29,0.0,-0.98762,1e-05,2.62674]
[1778919904751,44.19,78352.0,0.0,-0.98762,1e-05,2.62629]
[1778919911777,44.19,78351.96,0.0,-0.98762,1e-05,2.62626]
[1778919917764,44.19,78351.66,0.0,-0.98762,1e-05,2.6258]
[1778919923770,44.19,78351.59,0.0,-0.98762,1e-05,2.62572]
[1778919925771,44.19,78342.3,0.0,-0.98771,1e-05,2.61031]
[1778919931778,44.19,78342.6,0.0,-0.98771,1e-05,2.60943]
[1778919936783,44.19,78343.34,0.0,-0.9877,1e-05,2.6107]
[1778919941988,44.19,78343.56,0.0,-0.9877,1e-05,2.61109]
[1778919947794,44.19,78341.56,0.0,-0.98772,1e-05,2.60782]
[1778919953800,44.19,78341.95,0.0,-0.98771,1e-05,2.6085]
[1778919957804,44.19,78336.0,0.0,-0.98777,1e-05,2.5987]
[1778919962809,44.19,78331.23,0.0,-0.98781,1e-05,2.59087]
[1778919967814,44.19,78333.51,0.0,-0.98779,1e-05,2.59467]
[1778919973820,44.19,78333.53,0.0,-0.98779,1e-05,2.59478]
[1778919979826,44.19,78334.56,0.0,-0.98778,1e-05,2.59653]
[1778919984831,44.19,78334.93,0.0,-0.98777,1e-05,2.5972]
[1778919989835,44.19,78334.75,0.0,-0.98778,1e-05,2.59696]
[1778919994840,44.19,78336.43,0.0,-0.98777,1e-05,2.5984]
[1778919999845,44.19,78336.72,0.0,-0.98776,1e-05,2.59895]
[1778920006852,44.19,78337.01,0.0,-0.98776,1e-05,2.59952]
[1778920011857,44.19,78337.62,0.0,-0.98775,1e-05,2.6006]
[1778920016862,44.19,78336.97,0.0,-0.98776,1e-05,2.59959]
[1778920021866,44.19,78337.79,0.0,-0.98775,1e-05,2.60102]
[1778920027875,44.19,78340.37,0.0,-0.98773,1e-05,2.60536]
[1778920032880,44.19,78340.27,0.0,-0.98773,1e-05,2.60526]
[1778920038886,44.19,78340.17,0.0,-0.98773,1e-05,2.60519]
[1778920044892,44.19,78339.87,0.0,-0.98773,1e-05,2.60477]
[1778920049897,44.19,78340.86,0.0,-0.98772,1e-05,2.60647]
[1778920054902,44.19,78341.57,0.0,-0.98772,1e-05,2.60631]
[1778920060909,44.19,78339.97,0.0,-0.98774,1e-05,2.60374]
[1778920065914,44.19,78340.61,0.0,-0.98773,1e-05,2.60486]
[1778920071891,44.19,78340.61,0.0,-0.98773,1e-05,2.60494]
[1778920077927,44.19,78341.55,0.0,-0.98772,1e-05,2.60657]
[1778920083933,44.19,78342.19,0.0,-0.98772,1e-05,2.6077]
[1778920088938,44.19,78344.06,0.0,-0.9877,1e-05,2.61084]
[1778920093943,44.2,78341.88,0.0,-0.98772,1e-05,2.60731]
[1778920098948,44.2,78341.48,0.0,-0.98772,1e-05,2.6067]
[1778920103953,44.2,78341.41,0.0,-0.98772,1e-05,2.60664]
[1778920108958,44.2,78341.26,0.0,-0.98772,1e-05,2.60646]
[1778920114964,44.2,78342.3,0.0,-0.98772,1e-05,2.60683]
[1778920120971,44.2,78344.39,0.0,-0.9877,1e-05,2.61037]
[1778920125976,44.2,78347.71,0.0,-0.98767,1e-05,2.61592]
[1778920130981,44.2,78347.37,0.0,-0.98767,1e-05,2.61542]
[1778920136346,44.2,78346.95,0.0,-0.98768,1e-05,2.61479]
[1778920141380,44.2,78348.38,0.0,-0.98766,1e-05,2.61721]
[1778920146997,44.2,78352.84,0.0,-0.98762,1e-05,2.62466]
[1778920152002,44.2,78352.63,0.0,-0.98763,1e-05,2.62436]
[1778920157008,44.2,78347.34,0.0,-0.98767,1e-05,2.61563]
[1778920158009,44.2,78339.89,0.0,-0.98774,1e-05,2.6033]
[1778920163014,44.2,78342.22,0.0,-0.98772,1e-05,2.60718]
[1778920168019,44.2,78344.27,0.0,-0.9877,1e-05,2.61062]
[1778920174025,44.2,78344.47,0.0,-0.9877,1e-05,2.6096]
[1778920180176,44.2,78344.12,0.0,-0.98771,1e-05,2.60907]
[1778920185692,44.2,78344.53,0.0,-0.9877,1e-05,2.6098]
[1778920190727,44.2,78346.53,0.0,-0.98768,1e-05,2.61314]
[1778920196046,44.2,78346.62,0.0,-0.98768,1e-05,2.61333]
[1778920201051,44.2,78346.2,0.0,-0.98769,1e-05,2.61266]
[1778920206056,44.2,78345.86,0.0,-0.98769,1e-05,2.61215]
[1778920212062,44.2,78341.58,0.0,-0.98773,1e-05,2.60511]
[1778920217067,44.2,78341.96,0.0,-0.98772,1e-05,2.60577]
[1778920222072,44.2,78338.17,0.0,-0.98776,1e-05,2.59954]
[1778920226979,44.2,78336.26,0.0,-0.98777,1e-05,2.59643]
[1778920232016,44.2,78335.2,0.0,-0.98779,1e-05,2.59333]
[1778920233083,44.2,78343.64,0.0,-0.98771,1e-05,2.60728]
[1778920239089,44.2,78345.63,0.0,-0.9877,1e-05,2.61063]
[1778920243092,44.2,78347.49,0.0,-0.98768,1e-05,2.61374]
[1778920244095,44.2,78352.61,0.0,-0.98763,1e-05,2.62225]
[1778920249100,44.2,78353.33,0.0,-0.98763,1e-05,2.62349]
[1778920252103,44.2,78369.01,0.0,-0.98749,1e-05,2.64969]
[1778920257108,44.2,78373.29,0.0,-0.98745,1e-05,2.6569]
[1778920262113,44.2,78375.91,0.0,-0.98743,1e-05,2.66133]
[1778920267118,44.2,78375.95,0.0,-0.98743,1e-05,2.66141]
[1778920272122,44.2,78378.36,0.0,-0.9874,1e-05,2.66548]
[1778920277127,44.2,78379.34,0.0,-0.9874,1e-05,2.66713]
[1778920278128,44.2,78384.88,0.0,-0.98735,1e-05,2.67648]
[1778920282132,44.2,78393.31,0.0,-0.98727,1e-05,2.69074]
[1778920286136,44.2,78399.45,0.0,-0.98721,1e-05,2.70115]
[1778920290141,44.2,78404.52,0.0,-0.98717,1e-05,2.70977]
[1778920293144,44.2,78412.01,0.0,-0.9871,1e-05,2.72111]
[1778920298149,44.2,78411.23,0.0,-0.98711,1e-05,2.7196]
[1778920304155,44.2,78413.13,0.0,-0.9871,1e-05,2.72258]
[1778920309161,44.2,78425.55,0.0,-0.98698,1e-05,2.74368]
[1778920314166,44.2,78429.47,0.0,-0.98695,1e-05,2.75019]
[1778920319171,44.2,78432.53,0.0,-0.98692,1e-05,2.75522]
[1778920324177,44.2,78437.15,0.0,-0.98688,1e-05,2.76298]
[1778920329182,44.19,78432.04,0.0,-0.98693,1e-05,2.7539]
[1778920334187,44.19,78431.83,0.0,-0.98693,1e-05,2.75329]
[1778920339193,44.19,78435.0,0.0,-0.9869,1e-05,2.75852]
[1778920342195,44.19,78445.76,0.0,-0.9868,1e-05,2.77705]
[1778920347200,44.19,78447.87,0.0,-0.98679,1e-05,2.78047]
[1778920352204,44.19,78447.32,0.0,-0.9868,1e-05,2.7778]
[1778920357209,44.19,78450.33,0.0,-0.98677,1e-05,2.7828]
[1778920362214,44.19,78449.24,0.0,-0.98678,1e-05,2.78064]
[1778920366218,44.19,78441.68,0.0,-0.98686,1e-05,2.7673]
[1778920371223,44.19,78440.72,0.0,-0.98687,1e-05,2.76538]
[1778920376228,44.19,78440.01,0.0,-0.98687,1e-05,2.7639]
[1778920381233,44.19,78439.34,0.0,-0.98688,1e-05,2.76249]
[1778920383235,44.19,78430.99,0.0,-0.98696,1e-05,2.74794]
[1778920384236,44.19,78425.32,0.0,-0.98701,1e-05,2.73813]
[1778920389241,44.19,78422.79,0.0,-0.98704,1e-05,2.73354]
[1778920394246,44.18,78420.55,0.0,-0.98706,1e-05,2.72945]
[1778920399251,44.18,78419.61,0.0,-0.98707,1e-05,2.72761]
[1778920402205,44.18,78419.58,0.0,-0.98707,1e-05,2.72744]
[1778920403255,44.18,78400.1,0.0,-0.98725,1e-05,2.69413]
[1778920404256,44.18,78395.56,0.0,-0.98729,1e-05,2.68639]
[1778920410262,44.18,78394.18,0.0,-0.9873,1e-05,2.6838]
[1778920415267,44.18,78394.18,0.0,-0.98731,1e-05,2.68219]
[1778920421870,44.18,78392.71,0.0,-0.98733,1e-05,2.67945]
[1778920426278,44.18,78399.35,0.0,-0.98727,1e-05,2.69056]
[1778920431942,44.18,78401.77,0.0,-0.98725,1e-05,2.69449]
[1778920439291,44.18,78402.74,0.0,-0.98724,1e-05,2.69593]
[1778920443295,44.18,78394.5,0.0,-0.98731,1e-05,2.68183]
[1778920448300,44.18,78393.66,0.0,-0.98732,1e-05,2.68026]
[1778920453305,44.18,78393.25,0.0,-0.98733,1e-05,2.67943]
[1778920458310,44.18,78394.74,0.0,-0.98731,1e-05,2.68181]
[1778920463315,44.18,78396.73,0.0,-0.9873,1e-05,2.68506]
[1778920468320,44.18,78396.8,0.0,-0.9873,1e-05,2.68505]
[1778920473706,44.18,78396.38,0.0,-0.98731,1e-05,2.68274]
[1778920479331,44.18,78396.14,0.0,-0.98731,1e-05,2.68221]
[1778920484338,44.18,78400.94,0.0,-0.98727,1e-05,2.69023]
[1778920489379,44.17,78400.31,0.0,-0.98727,1e-05,2.68905]
[1778920490380,44.17,78394.98,0.0,-0.98732,1e-05,2.67999]
[1778920497872,44.17,78391.71,0.0,-0.98735,1e-05,2.67426]
[1778920500390,44.17,78386.29,0.0,-0.9874,1e-05,2.66507]
[1778920503393,44.17,78380.97,0.0,-0.98745,1e-05,2.65605]
[1778920508398,44.17,78380.96,0.0,-0.98745,1e-05,2.65593]
[1778920513172,44.17,78378.71,0.0,-0.98747,1e-05,2.65209]
[1778920518408,44.17,78377.77,0.0,-0.98748,1e-05,2.65038]
[1778920526069,44.17,78377.77,0.0,-0.98748,1e-05,2.65024]
[1778920527099,44.17,78377.77,0.0,-0.98748,1e-05,2.65024]
[1778920527196,44.17,78377.77,0.0,-0.98748,1e-05,2.65023]
[1778920528419,44.17,78382.94,0.0,-0.98744,1e-05,2.6589]
[1778920533424,44.17,78383.84,0.0,-0.98743,1e-05,2.65892]
[1778920543188,44.17,78379.66,0.0,-0.98747,1e-05,2.65178]
[1778920552803,44.17,78378.22,0.0,-0.98749,1e-05,2.64925]
[1778920558449,44.17,78379.22,0.0,-0.98748,1e-05,2.6509]
[1778920563456,44.17,78380.16,0.0,-0.98747,1e-05,2.65244]
[1778920569462,44.17,78380.79,0.0,-0.98746,1e-05,2.65346]
[1778920574467,44.17,78380.29,0.0,-0.98747,1e-05,2.65259]
[1778920580475,44.17,78380.76,0.0,-0.98746,1e-05,2.65335]
[1778920585480,44.17,78380.62,0.0,-0.98747,1e-05,2.65311]
[1778920590486,44.17,78380.84,0.0,-0.98746,1e-05,2.65346]
[1778920595491,44.17,78380.74,0.0,-0.98747,1e-05,2.65185]
[1778920603161,44.17,78380.81,0.0,-0.98747,1e-05,2.65196]
[1778920608503,44.17,78379.95,0.0,-0.98748,1e-05,2.65052]
[1778920612507,44.17,78372.19,0.0,-0.98755,1e-05,2.63751]
[1778920617512,44.17,78376.26,0.0,-0.98751,1e-05,2.64433]
[1778920622517,44.17,78378.13,0.0,-0.98749,1e-05,2.64746]
[1778920627522,44.17,78378.45,0.0,-0.98749,1e-05,2.64801]
[1778920632527,44.17,78377.62,0.0,-0.9875,1e-05,2.64662]
[1778920638533,44.17,78381.78,0.0,-0.98746,1e-05,2.65362]
[1778920643892,44.17,78381.85,0.0,-0.98746,1e-05,2.65375]
[1778920649544,44.17,78380.35,0.0,-0.98747,1e-05,2.65123]
[1778920656982,44.17,78380.12,0.0,-0.98748,1e-05,2.64945]
[1778920659555,44.17,78392.15,0.0,-0.98737,1e-05,2.66969]
[1778920664560,44.17,78395.56,0.0,-0.98734,1e-05,2.67546]
[1778920669565,44.17,78395.44,0.0,-0.98734,1e-05,2.67526]
[1778920674570,44.17,78395.45,0.0,-0.98734,1e-05,2.67528]
[1778920679575,44.17,78392.52,0.0,-0.98737,1e-05,2.67032]
[1778920685581,44.17,78396.68,0.0,-0.98733,1e-05,2.67734]
[1778920690585,44.17,78400.32,0.0,-0.9873,1e-05,2.6835]
[1778920691586,44.17,78410.26,0.0,-0.98721,1e-05,2.70038]
[1778920694589,44.17,78415.68,0.0,-0.98716,1e-05,2.70961]
[1778920699594,44.17,78417.56,0.0,-0.98714,1e-05,2.71279]
[1778920702597,44.17,78423.25,0.0,-0.98709,1e-05,2.7225]
[1778920707602,44.17,78423.28,0.0,-0.98709,1e-05,2.72252]
[1778920709604,44.17,78416.67,0.0,-0.98715,1e-05,2.71119]
[1778920713608,44.17,78411.75,0.0,-0.9872,1e-05,2.70131]
[1778920718611,44.17,78409.65,0.0,-0.98722,1e-05,2.69768]
[1778920723616,44.17,78407.23,0.0,-0.98725,1e-05,2.6935]
[1778920728621,44.17,78404.47,0.0,-0.98727,1e-05,2.68875]
[1778920733626,44.17,78403.39,0.0,-0.98728,1e-05,2.68683]
[1778920738631,44.17,78405.22,0.0,-0.98727,1e-05,2.68987]
[1778920739576,44.17,78405.22,0.0,-0.98727,1e-05,2.68986]
[1778920740583,44.17,78415.13,0.0,-0.98718,1e-05,2.7067]
[1778920741590,44.17,78422.94,0.0,-0.9871,1e-05,2.72003]
[1778920746625,44.17,78422.82,0.0,-0.98711,1e-05,2.71974]
[1778920751644,44.17,78421.07,0.0,-0.98712,1e-05,2.71667]
[1778920756649,44.17,78421.53,0.0,-0.98712,1e-05,2.71736]
[1778920761654,44.17,78422.81,0.0,-0.98711,1e-05,2.71944]
[1778920766659,44.17,78422.88,0.0,-0.98711,1e-05,2.71946]
[1778920773666,44.17,78426.06,0.0,-0.98708,1e-05,2.72331]
[1778920778671,44.17,78427.3,0.0,-0.98707,1e-05,2.72532]
[1778920783676,44.17,78429.47,0.0,-0.98705,1e-05,2.72893]
[1778920788681,44.17,78430.69,0.0,-0.98704,1e-05,2.73092]
[1778920794552,44.17,78430.72,0.0,-0.98704,1e-05,2.73081]
[1778920799693,44.16,78429.53,0.0,-0.98706,1e-05,2.72865]
[1778920806044,44.16,78429.92,0.0,-0.98705,1e-05,2.72916]
[1778920811709,44.16,78433.89,0.0,-0.98702,1e-05,2.73584]
[1778920815713,44.16,78438.99,0.0,-0.98697,1e-05,2.74452]
[1778920820718,44.16,78443.83,0.0,-0.98693,1e-05,2.75274]
[1778920825723,44.16,78445.84,0.0,-0.98691,1e-05,2.75608]
[1778920830728,44.16,78441.96,0.0,-0.98695,1e-05,2.74923]
[1778920835741,44.16,78440.23,0.0,-0.98697,1e-05,2.74463]
[1778920839745,44.16,78459.02,0.0,-0.98679,1e-05,2.77708]
[1778920840746,44.16,78467.95,0.0,-0.98671,1e-05,2.79263]
[1778920841747,44.16,78453.48,0.0,-0.98685,1e-05,2.76738]
[1778920842748,44.16,78445.26,0.0,-0.98692,1e-05,2.75312]
[1778920844751,44.16,78438.35,0.0,-0.98699,1e-05,2.74111]
[1778920846753,44.16,78433.08,0.0,-0.98704,1e-05,2.73198]
[1778920847429,44.16,78433.08,0.0,-0.98704,1e-05,2.73198]
[1778920852760,44.16,78431.25,0.0,-0.98706,1e-05,2.72863]
[1778920857765,44.16,78433.09,0.0,-0.98704,1e-05,2.73164]
[1778920862770,44.16,78432.98,0.0,-0.98704,1e-05,2.73129]
[1778920866576,44.16,78433.0,0.0,-0.98704,1e-05,2.73122]
[1778920871784,44.16,78431.41,0.0,-0.98706,1e-05,2.72831]
[1778920876789,44.16,78431.91,0.0,-0.98705,1e-05,2.72901]
[1778920882795,44.16,78432.07,0.0,-0.98705,1e-05,2.7291]
[1778920887800,44.16,78428.92,0.0,-0.98708,1e-05,2.72355]
[1778920892806,44.16,78430.22,0.0,-0.98708,1e-05,2.72418]
[1778920899712,44.16,78429.19,0.0,-0.98709,1e-05,2.72222]
[1778920904818,44.16,78428.15,0.0,-0.9871,1e-05,2.72028]
[1778920910790,44.15,78428.8,0.0,-0.98709,1e-05,2.72124]
[1778920912826,44.15,78445.27,0.0,-0.98694,1e-05,2.74953]
[1778920917831,44.15,78447.43,0.0,-0.98692,1e-05,2.75313]
[1778920919833,44.15,78439.02,0.0,-0.987,1e-05,2.73856]
[1778920925470,44.15,78438.41,0.0,-0.98701,1e-05,2.73735]
[1778920930932,44.15,78438.25,0.0,-0.98701,1e-05,2.73694]
[1778920933849,44.15,78444.38,0.0,-0.98695,1e-05,2.74743]
[1778920938854,44.15,78445.57,0.0,-0.98694,1e-05,2.74935]
[1778920945609,44.15,78444.88,0.0,-0.98695,1e-05,2.74796]
[1778920950867,44.15,78444.38,0.0,-0.98696,1e-05,2.74695]
[1778920956873,44.15,78442.98,0.0,-0.98698,1e-05,2.74289]
[1778920961878,44.15,78443.16,0.0,-0.98698,1e-05,2.74305]
[1778920966885,44.15,78444.47,0.0,-0.98696,1e-05,2.74516]
[1778920971890,44.15,78448.14,0.0,-0.98693,1e-05,2.75134]
[1778920977896,44.15,78448.77,0.0,-0.98693,1e-05,2.75225]
[1778920982901,44.15,78448.68,0.0,-0.98693,1e-05,2.75193]
[1778920989908,44.15,78449.44,0.0,-0.98692,1e-05,2.75302]
[1778920994914,44.15,78448.74,0.0,-0.98693,1e-05,2.75166]
[1778920999918,44.15,78448.62,0.0,-0.98693,1e-05,2.75127]
[1778921006925,44.15,78448.12,0.0,-0.98694,1e-05,2.75019]
[1778921012930,44.14,78448.09,0.0,-0.98695,1e-05,2.74848]
[1778921017935,44.14,78447.74,0.0,-0.98695,1e-05,2.74772]
[1778921022940,44.14,78447.59,0.0,-0.98695,1e-05,2.74729]
[1778921028946,44.14,78447.49,0.0,-0.98695,1e-05,2.74692]
[1778921034952,44.14,78450.17,0.0,-0.98693,1e-05,2.75135]
[1778921039957,44.14,78446.83,0.0,-0.98696,1e-05,2.74542]
[1778921044967,44.14,78446.86,0.0,-0.98696,1e-05,2.74531]
[1778921046969,44.14,78452.04,0.0,-0.98691,1e-05,2.7542]
[1778921051974,44.14,78451.86,0.0,-0.98692,1e-05,2.75373]
[1778921056978,44.14,78452.62,0.0,-0.98691,1e-05,2.75487]
[1778921061983,44.14,78452.42,0.0,-0.98691,1e-05,2.75436]
[1778921065987,44.14,78446.8,0.0,-0.98697,1e-05,2.74453]
[1778921070992,44.14,78446.57,0.0,-0.98697,1e-05,2.74396]
[1778921075997,44.14,78445.68,0.0,-0.98699,1e-05,2.74082]
[1778921077957,44.14,78443.43,0.0,-0.98701,1e-05,2.73688]
[1778921078963,44.14,78436.88,0.0,-0.98707,1e-05,2.72558]
[1778921080001,44.14,78428.82,0.0,-0.98714,1e-05,2.71173]
[1778921085007,44.14,78423.39,0.0,-0.98719,1e-05,2.70231]
[1778921089013,44.14,78411.81,0.0,-0.9873,1e-05,2.68251]
[1778921091015,44.14,78403.41,0.0,-0.98738,1e-05,2.66823]
[1778921092016,44.14,78398.02,0.0,-0.98742,1e-05,2.65913]
[1778921098022,44.14,78396.71,0.0,-0.98744,1e-05,2.65678]
[1778921101025,44.14,78403.4,0.0,-0.98738,1e-05,2.66799]
[1778921106742,44.14,78406.52,0.0,-0.98735,1e-05,2.67316]
[1778921113038,44.14,78408.64,0.0,-0.98733,1e-05,2.67666]
[1778921118043,44.14,78409.77,0.0,-0.98732,1e-05,2.6785]
[1778921123048,44.14,78412.49,0.0,-0.9873,1e-05,2.68306]
[1778921129054,44.13,78408.45,0.0,-0.98733,1e-05,2.67615]
[1778921132058,44.13,78399.88,0.0,-0.98742,1e-05,2.66022]
[1778921138064,44.13,78398.69,0.0,-0.98743,1e-05,2.65817]
[1778921143069,44.13,78398.99,0.0,-0.98743,1e-05,2.65865]
[1778921149075,44.13,78398.98,0.0,-0.98743,1e-05,2.65862]
[1778921152077,44.13,78386.94,0.0,-0.98753,1e-05,2.6384]
[1778921154079,44.13,78381.83,0.0,-0.98758,1e-05,2.62984]
[1778921159083,44.13,78367.81,0.0,-0.9877,1e-05,2.60652]
[1778921164088,44.13,78368.93,0.0,-0.98769,1e-05,2.60837]
[1778921165089,44.13,78374.59,0.0,-0.98764,1e-05,2.61777]
[1778921170094,44.13,78373.46,0.0,-0.98765,1e-05,2.6159]
[1778921176100,44.13,78371.72,0.0,-0.98767,1e-05,2.61299]
[1778921181105,44.13,78376.2,0.0,-0.98763,1e-05,2.62042]
[1778921186110,44.13,78378.94,0.0,-0.98761,1e-05,2.62498]
[1778921191115,44.13,78380.05,0.0,-0.9876,1e-05,2.6254]
[1778921197800,44.13,78380.54,0.0,-0.9876,1e-05,2.62617]
[1778921203127,44.13,78380.9,0.0,-0.9876,1e-05,2.62675]
[1778921209133,44.13,78381.23,0.0,-0.98759,1e-05,2.62725]
[1778921214138,44.13,78379.53,0.0,-0.98761,1e-05,2.62437]
[1778921219142,44.13,78379.05,0.0,-0.98761,1e-05,2.62352]
[1778921225148,44.13,78378.72,0.0,-0.98762,1e-05,2.62292]
[1778921230153,44.13,78383.23,0.0,-0.98758,1e-05,2.63039]
[1778921231154,44.13,78387.92,0.0,-0.98753,1e-05,2.63822]
[1778921237088,44.13,78387.04,0.0,-0.98754,1e-05,2.6367]
[1778921243131,44.13,78385.86,0.0,-0.98755,1e-05,2.63466]
[1778921247170,44.13,78380.77,0.0,-0.9876,1e-05,2.62612]
[1778921252175,44.13,78380.66,0.0,-0.98761,1e-05,2.62447]
[1778921257180,44.13,78377.75,0.0,-0.98763,1e-05,2.61957]
[1778921262185,44.13,78377.74,0.0,-0.98763,1e-05,2.61953]
[1778921263186,44.13,78368.83,0.0,-0.98771,1e-05,2.60473]
[1778921265188,44.13,78363.92,0.0,-0.98776,1e-05,2.59659]
[1778921270193,44.13,78366.67,0.0,-0.98773,1e-05,2.60113]
[1778921275356,44.13,78366.14,0.0,-0.98774,1e-05,2.60023]
[1778921280391,44.13,78364.81,0.0,-0.98775,1e-05,2.59803]
[1778921286209,44.13,78364.93,0.0,-0.98775,1e-05,2.59824]
[1778921291214,44.13,78365.06,0.0,-0.98775,1e-05,2.59848]
[1778921296503,44.13,78365.12,0.0,-0.98774,1e-05,2.59863]
[1778921302225,44.13,78362.16,0.0,-0.98777,1e-05,2.59382]
[1778921307233,44.13,78349.89,0.0,-0.98788,1e-05,2.57367]
[1778921309235,44.13,78335.65,0.0,-0.988,1e-05,2.55041]
[1778921314240,44.13,78336.64,0.0,-0.988,1e-05,2.55071]
[1778921319245,44.13,78337.04,0.0,-0.98799,1e-05,2.55145]
[1778921324250,44.13,78337.26,0.0,-0.98799,1e-05,2.55189]
[1778921329255,44.13,78337.32,0.0,-0.98799,1e-05,2.55209]
[1778921332258,44.13,78328.72,0.0,-0.98807,1e-05,2.53814]
[1778921337263,44.13,78330.47,0.0,-0.98805,1e-05,2.54107]
[1778921342268,44.13,78326.89,0.0,-0.98808,1e-05,2.53534]
[1778921347273,44.14,78325.8,0.0,-0.98809,1e-05,2.53367]
[1778921353279,44.14,78326.67,0.0,-0.98808,1e-05,2.53518]
[1778921356281,44.14,78335.38,0.0,-0.98801,1e-05,2.54941]
[1778921361286,44.14,78336.19,0.0,-0.988,1e-05,2.55083]
[1778921366291,44.14,78335.73,0.0,-0.988,1e-05,2.55017]
[1778921371296,44.14,78336.98,0.0,-0.988,1e-05,2.55092]
[1778921377302,44.14,78340.35,0.0,-0.98797,1e-05,2.55654]
[1778921382307,44.14,78341.79,0.0,-0.98795,1e-05,2.55898]
[1778921387312,44.14,78343.4,0.0,-0.98794,1e-05,2.56171]
[1778921394319,44.14,78343.22,0.0,-0.98794,1e-05,2.56153]
[1778921399324,44.14,78341.42,0.0,-0.98796,1e-05,2.55867]
[1778921405330,44.14,78338.26,0.0,-0.98798,1e-05,2.55361]
[1778921410299,44.14,78334.05,0.0,-0.98802,1e-05,2.54683]
[1778921412313,44.14,78328.8,0.0,-0.98806,1e-05,2.53832]
[1778921417340,44.14,78330.18,0.0,-0.98805,1e-05,2.54064]
[1778921421344,44.14,78325.05,0.0,-0.98809,1e-05,2.53239]
[1778921426349,44.14,78325.8,0.0,-0.98809,1e-05,2.53369]
[1778921431354,44.14,78326.54,0.0,-0.98809,1e-05,2.53361]
[1778921436359,44.14,78327.57,0.0,-0.98808,1e-05,2.53537]
[1778921441364,44.14,78327.65,0.0,-0.98808,1e-05,2.53559]
[1778921446370,44.14,78329.6,0.0,-0.98806,1e-05,2.53886]
[1778921452376,44.14,78326.01,0.0,-0.98809,1e-05,2.53316]
[1778921457381,44.14,78326.94,0.0,-0.98808,1e-05,2.53477]
[1778921462386,44.14,78330.48,0.0,-0.98805,1e-05,2.54063]
[1778921467392,44.14,78333.59,0.0,-0.98802,1e-05,2.5458]
[1778921472397,44.14,78332.89,0.0,-0.98803,1e-05,2.54478]
[1778921477402,44.14,78332.9,0.0,-0.98803,1e-05,2.54491]
[1778921483408,44.14,78331.59,0.0,-0.98804,1e-05,2.54291]
[1778921488413,44.14,78330.87,0.0,-0.98804,1e-05,2.54185]
[1778921494419,44.14,78331.59,0.0,-0.98804,1e-05,2.54177]
[1778921500425,44.15,78331.7,0.0,-0.98804,1e-05,2.54208]
[1778921506431,44.15,78331.29,0.0,-0.98804,1e-05,2.54155]
[1778921512437,44.15,78331.48,0.0,-0.98804,1e-05,2.54199]
[1778921517446,44.15,78331.84,0.0,-0.98804,1e-05,2.54268]
[1778921522451,44.15,78339.36,0.0,-0.98797,1e-05,2.55504]
[1778921523452,44.15,78349.23,0.0,-0.98789,1e-05,2.57121]
[1778921529460,44.15,78350.34,0.0,-0.98788,1e-05,2.57315]
[1778921534465,44.15,78349.49,0.0,-0.98788,1e-05,2.57186]
[1778921537468,44.15,78342.8,0.0,-0.98794,1e-05,2.56096]
[1778921542475,44.15,78344.5,0.0,-0.98793,1e-05,2.56383]
[1778921549482,44.15,78345.06,0.0,-0.98792,1e-05,2.56486]
[1778921555323,44.15,78345.06,0.0,-0.98793,1e-05,2.56357]
[1778921557495,44.15,78350.44,0.0,-0.98788,1e-05,2.57242]
[1778921558496,44.15,78359.35,0.0,-0.9878,1e-05,2.58708]
[1778921559497,44.15,78364.78,0.0,-0.98775,1e-05,2.59605]
[1778921563501,44.15,78369.68,0.0,-0.98771,1e-05,2.60423]
[1778921569418,44.15,78369.73,0.0,-0.98771,1e-05,2.60438]
[1778921570508,44.15,78363.71,0.0,-0.98776,1e-05,2.59444]
[1778921571433,44.15,78363.71,0.0,-0.98776,1e-05,2.59445]
[1778921572510,44.15,78357.11,0.0,-0.98782,1e-05,2.58357]
[1778921577515,44.15,78356.4,0.0,-0.98782,1e-05,2.58245]
[1778921583519,44.15,78356.42,0.0,-0.98782,1e-05,2.58256]
[1778921588526,44.15,78356.25,0.0,-0.98783,1e-05,2.58234]
[1778921594532,44.15,78356.32,0.0,-0.98782,1e-05,2.58256]
[1778921599537,44.15,78356.0,0.0,-0.98783,1e-05,2.58212]
[1778921602540,44.15,78361.01,0.0,-0.98778,1e-05,2.59044]
[1778921605543,44.15,78365.95,0.0,-0.98774,1e-05,2.59867]
[1778921608546,44.15,78355.55,0.0,-0.98783,1e-05,2.58157]
[1778921614552,44.15,78353.49,0.0,-0.98785,1e-05,2.57694]
[1778921619557,44.15,78355.83,0.0,-0.98783,1e-05,2.58093]
[1778921624819,44.15,78355.52,0.0,-0.98783,1e-05,2.58055]
[1778921630402,44.15,78358.46,0.0,-0.98781,1e-05,2.58556]
[1778921632196,44.15,78358.41,0.0,-0.98781,1e-05,2.58547]
[1778921638576,44.15,78358.1,0.0,-0.98781,1e-05,2.58514]
[1778921643579,44.15,78357.86,0.0,-0.98781,1e-05,2.58486]
[1778921645645,44.15,78357.85,0.0,-0.98781,1e-05,2.58489]
[1778921651587,44.15,78357.83,0.0,-0.98781,1e-05,2.58496]
[1778921656592,44.15,78357.81,0.0,-0.98781,1e-05,2.58502]
[1778921661597,44.16,78358.05,0.0,-0.98781,1e-05,2.58548]
[1778921667603,44.16,78357.95,0.0,-0.98781,1e-05,2.5854]
[1778921673609,44.16,78357.96,0.0,-0.98781,1e-05,2.5841]
[1778921679615,44.16,78358.01,0.0,-0.98781,1e-05,2.58425]
[1778921684620,44.16,78356.98,0.0,-0.98782,1e-05,2.5826]
[1778921691627,44.16,78356.5,0.0,-0.98783,1e-05,2.58188]
[1778921697633,44.16,78356.51,0.0,-0.98783,1e-05,2.58196]
[1778921702638,44.16,78356.95,0.0,-0.98782,1e-05,2.58272]
[1778921707643,44.16,78347.63,0.0,-0.9879,1e-05,2.56745]
[1778921713649,44.16,78343.48,0.0,-0.98794,1e-05,2.56069]
[1778921718654,44.16,78348.47,0.0,-0.98789,1e-05,2.56891]
[1778921719655,44.16,78357.77,0.0,-0.98781,1e-05,2.5842]
[1778921724660,44.16,78360.94,0.0,-0.98779,1e-05,2.58945]
[1778921729665,44.16,78362.71,0.0,-0.98777,1e-05,2.59241]
[1778921736600,44.16,78362.96,0.0,-0.98777,1e-05,2.59147]
[1778921741634,44.16,78362.89,0.0,-0.98777,1e-05,2.59137]
[1778921746682,44.16,78364.68,0.0,-0.98776,1e-05,2.59434]
[1778921752688,44.16,78364.28,0.0,-0.98776,1e-05,2.5937]
[1778921758694,44.16,78364.01,0.0,-0.98776,1e-05,2.59326]
[1778921764700,44.16,78363.78,0.0,-0.98777,1e-05,2.59288]
[1778921770706,44.16,78362.72,0.0,-0.98778,1e-05,2.59113]
[1778921776712,44.16,78362.5,0.0,-0.98778,1e-05,2.59077]
[1778921782717,44.16,78361.7,0.0,-0.98778,1e-05,2.58943]
[1778921787722,44.16,78355.14,0.0,-0.98784,1e-05,2.57862]
[1778921793728,44.16,78355.49,0.0,-0.98785,1e-05,2.57778]
[1778921798733,44.16,78354.99,0.0,-0.98785,1e-05,2.57695]
[1778921801595,44.16,78354.95,0.0,-0.98785,1e-05,2.57688]
[1778921802737,44.16,78362.56,0.0,-0.98778,1e-05,2.5894]
[1778921807742,44.16,78361.43,0.0,-0.98779,1e-05,2.58754]
[1778921808743,44.16,78356.13,0.0,-0.98784,1e-05,2.57881]
[1778921813748,44.16,78357.85,0.0,-0.98782,1e-05,2.58163]
[1778921817752,44.16,78352.65,0.0,-0.98787,1e-05,2.57308]
[1778921819754,44.16,78347.22,0.0,-0.98792,1e-05,2.56417]
[1778921823759,44.16,78340.77,0.0,-0.98797,1e-05,2.55364]
[1778921828769,44.16,78337.37,0.0,-0.988,1e-05,2.54809]
[1778921834774,44.16,78335.92,0.0,-0.98802,1e-05,2.54574]
[1778921839779,44.16,78340.32,0.0,-0.98798,1e-05,2.55293]
[1778921844784,44.16,78340.52,0.0,-0.98798,1e-05,2.55329]
[1778921849789,44.16,78341.77,0.0,-0.98796,1e-05,2.55536]
[1778921854795,44.16,78340.13,0.0,-0.98798,1e-05,2.55132]
[1778921856797,44.16,78349.94,0.0,-0.9879,1e-05,2.56738]
[1778921861802,44.16,78352.92,0.0,-0.98787,1e-05,2.5723]
[1778921867808,44.16,78353.53,0.0,-0.98787,1e-05,2.57334]
[1778921872814,44.15,78352.39,0.0,-0.98789,1e-05,2.56993]
[1778921877819,44.13,78353.86,0.0,-0.98791,1e-05,2.56531]
[1778921882824,44.11,78354.18,0.0,-0.98794,1e-05,2.55963]
[1778921887829,44.09,78355.76,0.0,-0.98796,1e-05,2.557]
[1778921892834,44.08,78356.64,0.0,-0.98797,1e-05,2.55394]
[1778921897839,44.06,78356.5,0.0,-0.988,1e-05,2.54992]
[1778921902844,44.05,78359.21,0.0,-0.98799,1e-05,2.55091]
[1778921908850,44.04,78361.27,0.0,-0.98799,1e-05,2.55051]
[1778921914853,44.03,78360.89,0.0,-0.98802,1e-05,2.54537]
[1778921919864,44.02,78361.26,0.0,-0.98803,1e-05,2.54384]
[1778921925870,44.01,78362.31,0.0,-0.98803,1e-05,2.54319]
[1778921930968,44.01,78362.31,0.0,-0.98804,1e-05,2.54146]
[1778921936880,44.0,78366.75,0.0,-0.98801,1e-05,2.54659]
[1778921941885,43.99,78369.48,0.0,-0.988,1e-05,2.54889]
[1778921946890,43.96,78370.76,0.0,-0.98804,1e-05,2.54142]
[1778921951895,43.84,78376.79,0.0,-0.98818,1e-05,2.51546]
[1778921956900,43.74,78376.22,0.0,-0.98835,1e-05,2.48488]
[1778921961905,43.66,78378.91,0.0,-0.98846,1e-05,2.46468]
[1778921966910,43.59,78378.67,0.0,-0.98857,1e-05,2.44411]
[1778921971915,43.54,78379.29,0.0,-0.98866,1e-05,2.4271]
[1778921973524,43.53,78379.29,0.0,-0.98868,1e-05,2.42416]
[1778921979305,43.48,78379.01,0.0,-0.98876,1e-05,2.40835]
[1778921984929,43.43,78378.14,0.0,-0.98883,1e-05,2.39476]
[1778921987500,43.43,78378.12,0.0,-0.98884,1e-05,2.39297]
[1778921990935,43.4,78372.32,0.0,-0.98893,1e-05,2.37637]
[1778921995940,43.38,78370.52,0.0,-0.98898,1e-05,2.36779]
[1778921998943,43.37,78364.17,0.0,-0.98904,1e-05,2.35527]
[1778922003949,43.36,78363.95,0.0,-0.98906,1e-05,2.35152]
[1778922008960,43.35,78373.31,0.0,-0.989,1e-05,2.36299]
[1778922013965,43.34,78377.9,0.0,-0.98899,1e-05,2.366]
[1778922018970,43.26,78378.51,0.0,-0.98911,1e-05,2.34395]
[1778922023975,43.21,78378.15,0.0,-0.98918,1e-05,2.32987]
[1778922028980,43.2,78380.56,0.0,-0.98917,1e-05,2.33155]
[1778922033985,43.2,78380.19,0.0,-0.98919,1e-05,2.32763]
[1778922039991,43.19,78380.9,0.0,-0.9892,1e-05,2.32632]
[1778922044999,43.18,78383.11,0.0,-0.98919,1e-05,2.32772]
[1778922050004,43.18,78385.15,0.0,-0.98919,1e-05,2.32887]
[1778922055009,43.17,78383.58,0.0,-0.98921,1e-05,2.32444]
[1778922060014,43.16,78382.57,0.0,-0.98923,1e-05,2.32092]
[1778922065019,43.16,78381.71,0.0,-0.98925,1e-05,2.31768]
[1778922070027,43.15,78377.41,0.0,-0.98929,1e-05,2.30917]
[1778922081021,43.14,78376.87,0.0,-0.98932,1e-05,2.30437]
[1778922087045,43.13,78375.91,0.0,-0.98933,1e-05,2.30079]
[1778922092100,43.12,78375.52,0.0,-0.98935,1e-05,2.29716]
[1778922098056,43.11,78366.17,0.0,-0.98944,1e-05,2.28086]
[1778922101059,43.11,78361.15,0.0,-0.98948,1e-05,2.27231]
[1778922106064,43.11,78360.78,0.0,-0.98949,1e-05,2.27028]
[1778922111069,43.1,78360.48,0.0,-0.9895,1e-05,2.26838]
[1778922116074,43.1,78361.4,0.0,-0.9895,1e-05,2.26833]
[1778922122079,43.09,78361.62,0.0,-0.98951,1e-05,2.26694]
[1778922127084,43.09,78361.88,0.0,-0.98952,1e-05,2.26591]
[1778922132089,43.08,78362.6,0.0,-0.98952,1e-05,2.26558]
[1778922137094,43.08,78363.25,0.0,-0.98952,1e-05,2.26515]
[1778922140107,43.07,78356.53,0.0,-0.98958,1e-05,2.25416]
[1778922145112,43.07,78355.28,0.0,-0.9896,1e-05,2.25097]
[1778922146113,43.07,78350.09,0.0,-0.98964,1e-05,2.24291]
[1778922151118,43.06,78346.0,0.0,-0.98968,1e-05,2.23434]
[1778922156123,43.06,78342.23,0.0,-0.98972,1e-05,2.2276]
[1778922161128,43.06,78336.54,0.0,-0.98977,1e-05,2.21807]
[1778922166133,43.05,78335.17,0.0,-0.98978,1e-05,2.21507]
[1778922173140,43.05,78335.23,0.0,-0.98979,1e-05,2.21383]
[1778922178145,43.04,78336.46,0.0,-0.98978,1e-05,2.21472]
[1778922183150,43.04,78335.82,0.0,-0.98979,1e-05,2.21283]
[1778922188155,43.04,78336.3,0.0,-0.98979,1e-05,2.21261]
[1778922193161,43.03,78346.01,0.0,-0.98972,1e-05,2.22615]
[1778922198166,43.03,78346.64,0.0,-0.98972,1e-05,2.22604]
[1778922203171,43.03,78346.98,0.0,-0.98973,1e-05,2.22552]
[1778922208176,43.02,78344.01,0.0,-0.98976,1e-05,2.22004]
[1778922213181,43.02,78342.42,0.0,-0.98978,1e-05,2.21544]
[1778922218186,43.02,78341.53,0.0,-0.98979,1e-05,2.21317]
[1778922223191,43.01,78342.63,0.0,-0.98979,1e-05,2.21389]
[1778922229197,43.01,78342.79,0.0,-0.98979,1e-05,2.21301]
[1778922234622,43.01,78343.59,0.0,-0.98979,1e-05,2.21309]
[1778922240208,43.0,78344.51,0.0,-0.98979,1e-05,2.21355]
[1778922246174,43.0,78344.86,0.0,-0.98979,1e-05,2.21297]
[1778922251209,42.99,78343.51,0.0,-0.98981,1e-05,2.21004]
[1778922256228,42.99,78344.72,0.0,-0.9898,1e-05,2.21095]
[1778922261233,42.99,78344.96,0.0,-0.98981,1e-05,2.21042]
[1778922267239,42.98,78345.61,0.0,-0.98981,1e-05,2.21032]
[1778922272244,42.98,78348.77,0.0,-0.98979,1e-05,2.21287]
[1778922277249,42.98,78353.96,0.0,-0.98976,1e-05,2.2197]
[1778922279251,42.98,78361.74,0.0,-0.9897,1e-05,2.23093]
[1778922280252,42.98,78366.54,0.0,-0.98966,1e-05,2.23793]
[1778922284977,42.97,78370.4,0.0,-0.98964,1e-05,2.24258]
[1778922286258,42.97,78380.64,0.0,-0.98956,1e-05,2.25781]
[1778922289261,42.97,78386.85,0.0,-0.98951,1e-05,2.26644]
[1778922295046,42.96,78387.12,0.0,-0.98952,1e-05,2.26521]
[1778922297269,42.96,78380.41,0.0,-0.98958,1e-05,2.25449]
[1778922302274,42.96,78375.9,0.0,-0.98962,1e-05,2.24646]
[1778922307279,42.95,78372.3,0.0,-0.98965,1e-05,2.23987]
[1778922309620,42.95,78372.3,0.0,-0.98965,1e-05,2.23964]
[1778922315661,42.95,78368.88,0.0,-0.98969,1e-05,2.23295]
[1778922321703,42.94,78364.38,0.0,-0.98973,1e-05,2.22475]
[1778922327299,42.94,78363.39,0.0,-0.98975,1e-05,2.22228]
[1778922328057,42.94,78363.39,0.0,-0.98975,1e-05,2.22228]
[1778922332304,42.93,78357.11,0.0,-0.9898,1e-05,2.21068]
[1778922334306,42.93,78349.55,0.0,-0.98986,1e-05,2.19911]
[1778922339311,42.93,78347.74,0.0,-0.98988,1e-05,2.19567]
[1778922345871,42.93,78347.49,0.0,-0.98989,1e-05,2.19429]
[1778922351323,42.92,78346.67,0.0,-0.9899,1e-05,2.19236]
[1778922359969,42.92,78346.47,0.0,-0.98991,1e-05,2.19082]
[1778922365336,42.92,78346.94,0.0,-0.98991,1e-05,2.19082]
[1778922371342,42.91,78347.69,0.0,-0.98991,1e-05,2.1911]
[1778922378349,42.91,78347.91,0.0,-0.98991,1e-05,2.19047]
[1778922383354,42.91,78349.14,0.0,-0.9899,1e-05,2.19159]
[1778922388359,42.91,78349.11,0.0,-0.98991,1e-05,2.19086]
[1778922389360,42.91,78343.18,0.0,-0.98995,1e-05,2.18196]
[1778922394365,42.9,78340.35,0.0,-0.98998,1e-05,2.17597]
[1778922401372,42.9,78340.74,0.0,-0.98999,1e-05,2.17577]
[1778922407299,42.9,78340.52,0.0,-0.98999,1e-05,2.17479]
[1778922412383,42.9,78337.06,0.0,-0.99002,1e-05,2.16918]
[1778922418376,42.89,78335.54,0.0,-0.99003,1e-05,2.16637]
[1778922423395,42.89,78334.72,0.0,-0.99004,1e-05,2.16472]
[1778922428400,42.89,78334.65,0.0,-0.99005,1e-05,2.16416]
[1778922433405,42.89,78333.14,0.0,-0.99006,1e-05,2.1615]
[1778922438410,42.89,78332.68,0.0,-0.99007,1e-05,2.16041]
[1778922444416,42.89,78335.12,0.0,-0.99005,1e-05,2.16346]
[1778922445417,42.89,78342.49,0.0,-0.98999,1e-05,2.1742]
[1778922446113,42.89,78342.49,0.0,-0.98999,1e-05,2.17408]
[1778922447419,42.88,78348.59,0.0,-0.98995,1e-05,2.18297]
[1778922452424,42.88,78349.0,0.0,-0.98995,1e-05,2.18173]
[1778922457428,42.88,78349.33,0.0,-0.98995,1e-05,2.18162]
[1778922462433,42.88,78347.38,0.0,-0.98997,1e-05,2.17816]
[1778922468439,42.88,78346.36,0.0,-0.98998,1e-05,2.17599]
[1778922473444,42.87,78348.36,0.0,-0.98997,1e-05,2.17839]
[1778922478449,42.87,78346.57,0.0,-0.98999,1e-05,2.1752]
[1778922483454,42.87,78346.14,0.0,-0.98999,1e-05,2.17403]
[1778922486393,42.87,78343.97,0.0,-0.99001,1e-05,2.17053]
[1778922492463,42.87,78339.76,0.0,-0.99005,1e-05,2.16383]
[1778922497468,42.87,78339.96,0.0,-0.99005,1e-05,2.16368]
[1778922502965,42.86,78340.73,0.0,-0.99004,1e-05,2.16429]
[1778922508479,42.86,78342.13,0.0,-0.99004,1e-05,2.16589]
[1778922515049,42.86,78342.56,0.0,-0.99004,1e-05,2.16466]
[1778922520491,42.86,78341.7,0.0,-0.99005,1e-05,2.16295]
[1778922526127,42.86,78342.2,0.0,-0.99005,1e-05,2.16317]
[1778922531502,42.86,78343.83,0.0,-0.99004,1e-05,2.16512]
[1778922537508,42.85,78343.94,0.0,-0.99004,1e-05,2.16476]
[1778922543514,42.85,78345.54,0.0,-0.99003,1e-05,2.16658]
[1778922548519,42.85,78345.71,0.0,-0.99003,1e-05,2.16638]
[1778922555525,42.85,78346.45,0.0,-0.99003,1e-05,2.16683]
[1778922562532,42.85,78346.44,0.0,-0.99003,1e-05,2.16619]
[1778922568538,42.84,78345.96,0.0,-0.99004,1e-05,2.16497]
[1778922574463,42.84,78345.19,0.0,-0.99006,1e-05,2.16209]
[1778922579549,42.84,78343.72,0.0,-0.99007,1e-05,2.15954]
[1778922585541,42.84,78343.71,0.0,-0.99007,1e-05,2.15907]
[1778922591561,42.84,78341.95,0.0,-0.99009,1e-05,2.15605]
[1778922597164,42.84,78341.95,0.0,-0.99009,1e-05,2.15563]
[1778922602572,42.83,78341.19,0.0,-0.9901,1e-05,2.15418]
[1778922608702,42.83,78340.96,0.0,-0.9901,1e-05,2.15344]
[1778922613737,42.83,78340.67,0.0,-0.9901,1e-05,2.15268]
[1778922621591,42.83,78340.5,0.0,-0.99011,1e-05,2.15193]
[1778922626596,42.83,78342.62,0.0,-0.99009,1e-05,2.1547]
[1778922631601,42.83,78343.39,0.0,-0.9901,1e-05,2.15425]
[1778922636606,42.83,78334.16,0.0,-0.99017,1e-05,2.14046]
[1778922641610,42.83,78331.7,0.0,-0.99019,1e-05,2.13667]
[1778922646615,42.82,78330.97,0.0,-0.99019,1e-05,2.13543]
[1778922649617,42.82,78325.11,0.0,-0.99024,1e-05,2.12685]
[1778922651181,42.82,78323.38,0.0,-0.99025,1e-05,2.12432]
[1778922656625,42.82,78325.41,0.0,-0.99024,1e-05,2.12715]
[1778922662630,42.82,78325.33,0.0,-0.99024,1e-05,2.12691]
[1778922667635,42.82,78325.67,0.0,-0.99023,1e-05,2.12732]
[1778922668527,42.82,78325.67,0.0,-0.99023,1e-05,2.12732]
[1778922673641,42.82,78327.43,0.0,-0.99022,1e-05,2.12973]
[1778922678646,42.82,78326.31,0.0,-0.99023,1e-05,2.12798]
[1778922683651,42.82,78330.46,0.0,-0.9902,1e-05,2.13388]
[1778922688656,42.82,78330.45,0.0,-0.9902,1e-05,2.13371]
[1778922691659,42.82,78336.12,0.0,-0.99016,1e-05,2.14061]
[1778922696664,42.82,78334.15,0.0,-0.99018,1e-05,2.13754]
[1778922701669,42.82,78331.77,0.0,-0.9902,1e-05,2.1339]
[1778922704672,42.82,78326.29,0.0,-0.99024,1e-05,2.12588]
[1778922710677,42.82,78327.75,0.0,-0.99023,1e-05,2.12787]
[1778922715682,42.82,78327.9,0.0,-0.99023,1e-05,2.12798]
[1778922720687,42.82,78328.91,0.0,-0.99022,1e-05,2.12934]
[1778922725692,42.82,78330.94,0.0,-0.99021,1e-05,2.13214]
[1778922730697,42.82,78326.88,0.0,-0.99024,1e-05,2.12612]
[1778922735702,42.82,78327.7,0.0,-0.99023,1e-05,2.12723]
[1778922742709,42.82,78328.24,0.0,-0.99023,1e-05,2.12785]
[1778922748682,42.82,78328.36,0.0,-0.99023,1e-05,2.1279]
[1778922753719,42.82,78326.4,0.0,-0.99025,1e-05,2.12375]
[1778922759727,42.82,78324.49,0.0,-0.99027,1e-05,2.12091]
[1778922764732,42.82,78323.34,0.0,-0.99027,1e-05,2.1192]
[1778922769737,42.82,78318.24,0.0,-0.99031,1e-05,2.11183]
[1778922774742,42.82,78316.88,0.0,-0.99032,1e-05,2.10992]
[1778922781749,42.82,78317.33,0.0,-0.99032,1e-05,2.11063]
[1778922784752,42.82,78311.12,0.0,-0.99036,1e-05,2.10173]
[1778922785753,42.82,78304.95,0.0,-0.99041,1e-05,2.09292]
[1778922786754,42.82,78298.58,0.0,-0.99046,1e-05,2.08387]
[1778922787755,42.82,78293.13,0.0,-0.9905,1e-05,2.07617]
[1778922789756,42.82,78287.54,0.0,-0.99054,1e-05,2.06838]
[1778922791760,42.82,78276.76,0.0,-0.99061,1e-05,2.05333]
[1778922792767,42.82,78268.13,0.0,-0.99067,1e-05,2.04131]
[1778922795020,42.82,78267.61,0.0,-0.99068,1e-05,2.04101]
[1778922796776,42.82,78254.21,0.0,-0.99077,1e-05,2.0226]
[1778922801781,42.82,78254.67,0.0,-0.99076,1e-05,2.02385]
[1778922802782,42.82,78241.13,0.0,-0.99086,1e-05,2.00524]
[1778922804784,42.83,78226.11,0.0,-0.99096,1e-05,1.98496]
[1778922807791,42.83,78213.7,0.0,-0.99105,1e-05,1.96867]
[1778922808666,42.83,78213.7,0.0,-0.99104,1e-05,1.96896]
[1778922809793,42.83,78195.08,0.0,-0.99117,1e-05,1.944]
[1778922814798,42.84,78194.36,0.0,-0.99117,1e-05,1.94332]
[1778922815799,42.84,78206.32,0.0,-0.99109,1e-05,1.95977]
[1778922816800,42.84,78214.45,0.0,-0.99103,1e-05,1.97108]
[1778922817801,42.84,78227.69,0.0,-0.99094,1e-05,1.98965]
[1778922820804,42.84,78234.99,0.0,-0.99088,1e-05,2.00009]
[1778922821805,42.84,78248.93,0.0,-0.99078,1e-05,2.01974]
[1778922826812,42.84,78252.78,0.0,-0.99075,1e-05,2.02572]
[1778922827813,42.84,78261.72,0.0,-0.99069,1e-05,2.03834]
[1778922828807,42.85,78261.72,0.0,-0.99069,1e-05,2.03846]
[1778922829814,42.85,78269.93,0.0,-0.99063,1e-05,2.05022]
[1778922831816,42.85,78275.72,0.0,-0.99059,1e-05,2.05847]
[1778922832818,42.85,78285.62,0.0,-0.99051,1e-05,2.07264]
[1778922835821,42.85,78267.72,0.0,-0.99064,1e-05,2.04765]
[1778922838824,42.85,78262.25,0.0,-0.99068,1e-05,2.04021]
[1778922839825,42.85,78258.81,0.0,-0.9907,1e-05,2.03567]
[1778922841827,42.85,78251.19,0.0,-0.99076,1e-05,2.02517]
[1778922843830,42.85,78238.62,0.0,-0.99084,1e-05,2.00806]
[1778922844831,42.85,78228.95,0.0,-0.99091,1e-05,1.99511]
[1778922849836,42.86,78224.39,0.0,-0.99094,1e-05,1.98967]
[1778922850837,42.86,78217.84,0.0,-0.99098,1e-05,1.98092]
[1778922856846,42.86,78220.53,0.0,-0.99096,1e-05,1.98614]
[1778922860850,42.87,78228.23,0.0,-0.9909,1e-05,1.99757]
[1778922862852,42.87,78234.55,0.0,-0.99085,1e-05,2.00667]
[1778922867857,42.87,78233.28,0.0,-0.99086,1e-05,2.00564]
[1778922869859,42.87,78226.24,0.0,-0.9909,1e-05,1.9965]
[1778922874864,42.88,78230.41,0.0,-0.99087,1e-05,2.00203]
[1778922876866,42.88,78223.25,0.0,-0.99092,1e-05,1.99256]
[1778922878868,42.88,78217.24,0.0,-0.99096,1e-05,1.98474]
[1778922880870,42.88,78223.67,0.0,-0.99091,1e-05,1.99397]
[1778922885875,42.88,78223.52,0.0,-0.99091,1e-05,1.99457]
[1778922887877,42.89,78217.06,0.0,-0.99095,1e-05,1.98611]
[1778922891881,42.89,78224.36,0.0,-0.9909,1e-05,1.99701]
[1778922894884,42.89,78217.86,0.0,-0.99094,1e-05,1.98868]
[1778922899889,42.9,78212.39,0.0,-0.99097,1e-05,1.98248]
[1778922904894,42.9,78207.9,0.0,-0.991,1e-05,1.97747]
[1778922906896,42.9,78216.11,0.0,-0.99094,1e-05,1.98915]
[1778922908899,42.9,78221.26,0.0,-0.9909,1e-05,1.99641]
[1778922910900,42.9,78211.19,0.0,-0.99097,1e-05,1.983]
[1778922916896,42.91,78208.42,0.0,-0.99098,1e-05,1.98056]
[1778922918908,42.91,78207.92,0.0,-0.99098,1e-05,1.98036]
[1778922919915,42.91,78186.9,0.0,-0.99113,1e-05,1.95212]
[1778922920917,42.91,78171.47,0.0,-0.99123,1e-05,1.93166]
[1778922922919,42.92,78164.83,0.0,-0.99127,1e-05,1.92341]
[1778922926923,42.92,78172.74,0.0,-0.99121,1e-05,1.93492]
[1778922928925,42.92,78167.37,0.0,-0.99125,1e-05,1.92834]
[1778922933929,42.93,78175.82,0.0,-0.99119,1e-05,1.94003]
[1778922935931,42.93,78186.96,0.0,-0.99111,1e-05,1.95559]
[1778922940936,42.93,78193.14,0.0,-0.99106,1e-05,1.96523]
[1778922941937,42.94,78199.97,0.0,-0.99101,1e-05,1.97475]
[1778922946942,42.94,78204.1,0.0,-0.99098,1e-05,1.98151]
[1778922950946,42.94,78199.04,0.0,-0.99101,1e-05,1.97549]
[1778922955951,42.95,78200.14,0.0,-0.99099,1e-05,1.97813]
[1778922960956,42.95,78200.18,0.0,-0.99099,1e-05,1.97928]
[1778922965961,42.96,78200.83,0.0,-0.99098,1e-05,1.98127]
[1778922970966,42.96,78200.93,0.0,-0.99097,1e-05,1.98248]
[1778922975971,42.96,78202.0,0.0,-0.99096,1e-05,1.98501]
[1778922980976,42.97,78202.11,0.0,-0.99095,1e-05,1.98621]
[1778922985981,42.97,78203.88,0.0,-0.99093,1e-05,1.98965]
[1778922990986,42.98,78206.02,0.0,-0.99091,1e-05,1.99359]
[1778922995991,42.98,78205.97,0.0,-0.99091,1e-05,1.99333]
[1778923000996,42.98,78201.58,0.0,-0.99094,1e-05,1.98829]
[1778923001997,42.98,78194.2,0.0,-0.99099,1e-05,1.97841]
[1778923007002,42.99,78192.32,0.0,-0.991,1e-05,1.97699]
[1778923012007,42.99,78193.66,0.0,-0.99098,1e-05,1.97991]
[1778923016011,43.0,78198.71,0.0,-0.99094,1e-05,1.98765]
[1778923021015,43.0,78194.36,0.0,-0.99097,1e-05,1.98275]
[1778923023017,43.0,78178.61,0.0,-0.99107,1e-05,1.96179]
[1778923028023,43.01,78179.27,0.0,-0.99106,1e-05,1.9639]
[1778923033027,43.01,78179.98,0.0,-0.99105,1e-05,1.96606]
[1778923038032,43.02,78178.25,0.0,-0.99106,1e-05,1.96491]
[1778923043037,43.02,78174.75,0.0,-0.99108,1e-05,1.96138]
[1778923046040,43.02,78168.49,0.0,-0.99111,1e-05,1.95368]
[1778923047041,43.02,78178.46,0.0,-0.99104,1e-05,1.96739]
[1778923049825,43.03,78174.23,0.0,-0.99107,1e-05,1.96239]
[1778923055050,43.03,78171.0,0.0,-0.99109,1e-05,1.95812]
[1778923057052,43.03,78177.8,0.0,-0.99104,1e-05,1.9678]
[1778923062057,43.04,78176.33,0.0,-0.99105,1e-05,1.96698]
[1778923063058,43.04,78165.59,0.0,-0.99112,1e-05,1.95272]
[1778923064059,43.04,78157.07,0.0,-0.99117,1e-05,1.94153]
[1778923070065,43.05,78154.5,0.0,-0.99118,1e-05,1.93976]
[1778923075072,43.05,78150.04,0.0,-0.99121,1e-05,1.93519]
[1778923076015,43.05,78150.04,0.0,-0.99121,1e-05,1.93555]
[1778923077074,43.05,78093.93,0.0,-0.99158,1e-05,1.86204]
[1778923078080,43.07,78081.3,0.0,-0.99164,1e-05,1.84999]
[1778923080043,43.11,78078.34,0.0,-0.99161,1e-05,1.85481]
[1778923081052,43.12,78069.57,0.0,-0.99165,1e-05,1.84794]
[1778923082069,43.12,78062.63,0.0,-0.99169,1e-05,1.83903]
[1778923083075,43.12,78051.23,0.0,-0.99177,1e-05,1.82457]
[1778923084082,43.15,78015.05,0.0,-0.99196,1e-05,1.78516]
[1778923085091,43.18,77972.28,0.0,-0.9922,1e-05,1.73851]
[1778923086094,43.2,77962.5,0.0,-0.99223,1e-05,1.73264]
[1778923087094,43.23,77944.51,0.0,-0.9923,1e-05,1.71709]
[1778923088095,43.25,77937.93,0.0,-0.99231,1e-05,1.71541]
[1778923090099,43.31,77925.8,0.0,-0.99231,1e-05,1.71433]
[1778923091100,43.31,77905.35,0.0,-0.99244,1e-05,1.68982]
[1778923092101,43.34,77895.73,0.0,-0.99246,1e-05,1.68507]
[1778923093106,43.37,77888.92,0.0,-0.99247,1e-05,1.68368]
[1778923095145,43.37,77880.47,0.0,-0.99252,1e-05,1.67368]
[1778923099155,43.4,77917.33,0.0,-0.99226,1e-05,1.72435]
[1778923102165,43.42,77902.35,0.0,-0.99232,1e-05,1.71252]
[1778923103166,43.45,77947.27,0.0,-0.99201,1e-05,1.77365]
[1778923104167,43.45,77942.03,0.0,-0.99204,1e-05,1.7677]
[1778923106169,43.51,77975.53,0.0,-0.99176,1e-05,1.82382]
[1778923109172,43.53,77965.78,0.0,-0.9918,1e-05,1.81626]
[1778923111175,43.56,78003.09,0.0,-0.99152,1e-05,1.87095]
[1778923113177,43.58,78007.06,0.0,-0.99148,1e-05,1.8795]
[1778923114181,43.58,77997.05,0.0,-0.99154,1e-05,1.86696]
[1778923115182,43.6,77971.69,0.0,-0.99168,1e-05,1.83867]
[1778923116183,43.62,77943.56,0.0,-0.99184,1e-05,1.80809]
[1778923118185,43.62,77949.95,0.0,-0.99179,1e-05,1.81655]
[1778923120187,43.62,77961.84,0.0,-0.99171,1e-05,1.83238]
[1778923120938,43.62,77961.84,0.0,-0.99171,1e-05,1.83259]
[1778923121383,43.62,77989.06,0.0,-0.99154,1e-05,1.86729]
[1778923125205,43.62,78002.36,0.0,-0.99145,1e-05,1.88478]
[1778923128208,43.64,77984.41,0.0,-0.99155,1e-05,1.8655]
[1778923129210,43.65,77977.69,0.0,-0.99157,1e-05,1.86058]
[1778923131010,43.68,77979.66,0.0,-0.99152,1e-05,1.87049]
[1778923132213,43.68,77951.87,0.0,-0.9917,1e-05,1.83546]
[1778923134216,43.7,77941.05,0.0,-0.99174,1e-05,1.82602]
[1778923136218,43.7,77948.52,0.0,-0.99169,1e-05,1.83627]
[1778923140222,43.71,77953.97,0.0,-0.99165,1e-05,1.84475]
[1778923141086,43.71,77953.97,0.0,-0.99165,1e-05,1.84547]
[1778923141538,43.71,77970.69,0.0,-0.99154,1e-05,1.86681]
[1778923143230,43.72,77960.33,0.0,-0.9916,1e-05,1.85394]
[1778923147234,43.74,77953.94,0.0,-0.99162,1e-05,1.85069]
[1778923150240,43.74,77949.23,0.0,-0.99165,1e-05,1.84493]
[1778923152241,43.74,77918.44,0.0,-0.99184,1e-05,1.80765]
[1778923156245,43.75,77909.46,0.0,-0.99188,1e-05,1.7983]
[1778923157246,43.76,77890.14,0.0,-0.99199,1e-05,1.77639]
[1778923158248,43.76,77907.87,0.0,-0.99188,1e-05,1.79853]
[1778923160250,43.78,77934.9,0.0,-0.99168,1e-05,1.83845]
[1778923161251,43.8,77956.29,0.0,-0.99152,1e-05,1.8691]
[1778923162252,43.8,77966.09,0.0,-0.99146,1e-05,1.88201]
[1778923166262,43.8,77971.47,0.0,-0.99142,1e-05,1.89021]
[1778923169266,43.81,77960.33,0.0,-0.99148,1e-05,1.87679]
[1778923171268,43.81,77965.7,0.0,-0.99145,1e-05,1.88321]
[1778923173270,43.81,77958.87,0.0,-0.99149,1e-05,1.87508]
[1778923175272,43.82,77965.53,0.0,-0.99145,1e-05,1.88429]
[1778923180277,43.82,77975.51,0.0,-0.99137,1e-05,1.89876]
[1778923183280,43.83,77967.96,0.0,-0.99142,1e-05,1.88988]
[1778923185282,43.83,77973.28,0.0,-0.99138,1e-05,1.89735]
[1778923187284,43.83,77978.24,0.0,-0.99134,1e-05,1.90436]
[1778923192288,43.84,77976.28,0.0,-0.99135,1e-05,1.9032]
[1778923193289,43.84,77971.18,0.0,-0.99138,1e-05,1.89688]
[1778923196294,43.84,77962.3,0.0,-0.99143,1e-05,1.88631]
[1778923199300,43.84,77949.69,0.0,-0.99151,1e-05,1.87075]
[1778923200300,43.84,77920.37,0.0,-0.9917,1e-05,1.83389]
[1778923201301,43.85,77926.86,0.0,-0.99166,1e-05,1.84247]
[1778923206306,43.86,77930.92,0.0,-0.99162,1e-05,1.84985]
[1778923207307,43.86,77917.53,0.0,-0.9917,1e-05,1.83314]
[1778923211311,43.86,77904.0,0.0,-0.99178,1e-05,1.8172]
[1778923216316,43.88,77907.83,0.0,-0.99173,1e-05,1.82772]
[1778923217317,43.9,77915.86,0.0,-0.99166,1e-05,1.84167]
[1778923218318,43.9,77932.29,0.0,-0.99155,1e-05,1.8632]
[1778923224327,43.91,77927.9,0.0,-0.99157,1e-05,1.8597]
[1778923226330,43.91,77943.3,0.0,-0.99147,1e-05,1.87972]
[1778923228332,43.91,77951.29,0.0,-0.99141,1e-05,1.89]
[1778923229333,43.91,77960.55,0.0,-0.99135,1e-05,1.90198]
[1778923230334,43.91,77965.62,0.0,-0.99132,1e-05,1.90856]
[1778923231335,43.91,77973.59,0.0,-0.99127,1e-05,1.91781]
[1778923232335,43.91,77962.1,0.0,-0.99135,1e-05,1.90286]
[1778923237340,43.91,77960.62,0.0,-0.99135,1e-05,1.9015]
[1778923239342,43.91,77966.83,0.0,-0.99131,1e-05,1.90957]
[1778923242344,43.91,77960.22,0.0,-0.99136,1e-05,1.90099]
[1778923244346,43.91,77966.76,0.0,-0.99131,1e-05,1.90948]
[1778923250327,43.91,77965.04,0.0,-0.99133,1e-05,1.90725]
[1778923255356,43.91,77965.81,0.0,-0.99132,1e-05,1.90824]
[1778923256357,43.91,77982.53,0.0,-0.99121,1e-05,1.93008]
[1778923258359,43.91,77988.24,0.0,-0.99117,1e-05,1.93758]
[1778923260362,43.91,77982.29,0.0,-0.99121,1e-05,1.92976]
[1778923264366,43.91,77995.67,0.0,-0.99112,1e-05,1.94739]
[1778923265367,43.91,78008.0,0.0,-0.99104,1e-05,1.96374]
[1778923266368,43.91,78017.17,0.0,-0.99097,1e-05,1.97597]
[1778923271374,43.91,78016.9,0.0,-0.99098,1e-05,1.9756]
[1778923272051,43.91,78016.9,0.0,-0.99098,1e-05,1.9756]
[1778923273376,43.91,77969.37,0.0,-0.9913,1e-05,1.91287]
[1778923277380,43.91,77963.08,0.0,-0.99134,1e-05,1.90469]
[1778923283385,43.91,77974.35,0.0,-0.99126,1e-05,1.91938]
[1778923284388,43.91,77987.76,0.0,-0.99117,1e-05,1.93695]
[1778923287390,43.91,77972.65,0.0,-0.99128,1e-05,1.91716]
[1778923292395,43.91,77969.17,0.0,-0.9913,1e-05,1.91148]
[1778923295398,43.91,77979.32,0.0,-0.99124,1e-05,1.92473]
[1778923300403,43.91,77980.08,0.0,-0.99123,1e-05,1.92572]
[1778923305408,43.91,77980.52,0.0,-0.99123,1e-05,1.92631]
[1778923310413,43.91,77979.11,0.0,-0.99124,1e-05,1.92445]
[1778923315418,43.91,77982.28,0.0,-0.99122,1e-05,1.9286]
[1778923320423,43.91,77974.56,0.0,-0.99127,1e-05,1.91851]
[1778923323428,43.91,77951.41,0.0,-0.99142,1e-05,1.88847]
[1778923326432,43.91,77938.6,0.0,-0.9915,1e-05,1.87201]
[1778923327433,43.91,77921.58,0.0,-0.99161,1e-05,1.85033]
[1778923330436,43.91,77913.11,0.0,-0.99167,1e-05,1.83961]
[1778923331437,43.91,77904.54,0.0,-0.99172,1e-05,1.82882]
[1778923332438,43.91,77889.08,0.0,-0.99182,1e-05,1.80949]
[1778923333439,43.91,77884.09,0.0,-0.99185,1e-05,1.80328]
[1778923334440,43.91,77893.01,0.0,-0.9918,1e-05,1.81439]
[1778923335441,43.91,77899.81,0.0,-0.99175,1e-05,1.82289]
[1778923337443,43.91,77919.31,0.0,-0.99163,1e-05,1.84745]
[1778923338444,43.91,77929.41,0.0,-0.99156,1e-05,1.86028]
[1778923339446,43.91,77936.36,0.0,-0.99152,1e-05,1.86915]
[1778923341448,43.91,77951.75,0.0,-0.99142,1e-05,1.88891]
[1778923342449,43.91,77966.18,0.0,-0.99132,1e-05,1.90759]
[1778923343450,43.91,77972.7,0.0,-0.99128,1e-05,1.91607]
[1778923345452,43.91,77981.22,0.0,-0.99122,1e-05,1.92722]
[1778923346453,43.91,77966.54,0.0,-0.99132,1e-05,1.90806]
[1778923347454,43.91,77955.19,0.0,-0.9914,1e-05,1.89335]
[1778923348455,43.91,77967.21,0.0,-0.99132,1e-05,1.90892]
[1778923350459,43.91,77959.2,0.0,-0.99137,1e-05,1.89853]
[1778923353462,43.91,77948.42,0.0,-0.99144,1e-05,1.88349]
[1778923358467,43.91,77946.42,0.0,-0.99146,1e-05,1.88092]
[1778923359468,43.91,77955.91,0.0,-0.9914,1e-05,1.89314]
[1778923362471,43.91,77962.2,0.0,-0.99135,1e-05,1.90128]
[1778923363472,43.91,77955.59,0.0,-0.9914,1e-05,1.89274]
[1778923367476,43.91,77948.27,0.0,-0.99145,1e-05,1.8833]
[1778923370479,43.91,77957.4,0.0,-0.99139,1e-05,1.89507]
[1778923371480,43.91,77961.73,0.0,-0.99136,1e-05,1.90068]
[1778923373482,43.91,77968.17,0.0,-0.99131,1e-05,1.90903]
[1778923378487,43.91,77966.25,0.0,-0.99133,1e-05,1.90654]
[1778923382492,43.91,77953.53,0.0,-0.99141,1e-05,1.89007]
[1778923386496,43.91,77948.77,0.0,-0.99144,1e-05,1.88394]
[1778923391501,43.91,77950.45,0.0,-0.99143,1e-05,1.8861]
[1778923394502,43.91,77955.8,0.0,-0.9914,1e-05,1.893]
[1778923399506,43.91,77959.26,0.0,-0.99137,1e-05,1.89747]
[1778923402509,43.91,77966.22,0.0,-0.99133,1e-05,1.9065]
[1778923403510,43.91,77971.67,0.0,-0.99129,1e-05,1.91359]
[1778923407513,43.92,77980.23,0.0,-0.99123,1e-05,1.92527]
[1778923412515,43.92,77979.41,0.0,-0.99124,1e-05,1.92401]
[1778923414499,43.92,77982.08,0.0,-0.99122,1e-05,1.92795]
[1778923415505,43.92,77996.85,0.0,-0.99112,1e-05,1.94755]
[1778923416512,43.92,78015.17,0.0,-0.99099,1e-05,1.97204]
[1778923417520,43.92,78018.74,0.0,-0.99097,1e-05,1.97695]
[1778923418523,43.92,78033.37,0.0,-0.99087,1e-05,1.99683]
[1778923421526,43.93,78027.83,0.0,-0.9909,1e-05,1.98963]
[1778923426531,43.93,78031.17,0.0,-0.99088,1e-05,1.99474]
[1778923431537,43.93,78036.02,0.0,-0.99084,1e-05,2.00186]
[1778923432538,43.93,78050.07,0.0,-0.99074,1e-05,2.02109]
[1778923437543,43.93,78055.64,0.0,-0.9907,1e-05,2.02905]
[1778923439546,43.93,78061.87,0.0,-0.99066,1e-05,2.03767]
[1778923444551,43.93,78048.82,0.0,-0.99075,1e-05,2.02015]
[1778923446553,43.93,78035.98,0.0,-0.99083,1e-05,2.00292]
[1778923450557,43.94,78022.78,0.0,-0.99092,1e-05,1.98551]
[1778923452559,43.94,78009.12,0.0,-0.99101,1e-05,1.96755]
[1778923453560,43.94,78002.16,0.0,-0.99106,1e-05,1.95866]
[1778923457564,43.94,77994.25,0.0,-0.99111,1e-05,1.94877]
[1778923458566,43.94,77986.14,0.0,-0.99116,1e-05,1.93829]
[1778923459567,43.94,77978.93,0.0,-0.99121,1e-05,1.92906]
[1778923461569,43.95,77991.06,0.0,-0.99113,1e-05,1.94567]
[1778923466573,43.95,77991.94,0.0,-0.99112,1e-05,1.94784]
[1778923471578,43.95,77988.12,0.0,-0.99114,1e-05,1.94246]
[1778923476583,43.96,77979.48,0.0,-0.99119,1e-05,1.93236]
[1778923481587,43.96,77980.93,0.0,-0.99118,1e-05,1.93537]
[1778923484591,43.96,77986.59,0.0,-0.99114,1e-05,1.94346]
[1778923489597,43.97,77986.26,0.0,-0.99113,1e-05,1.94385]
[1778923495606,43.97,77987.77,0.0,-0.99112,1e-05,1.94709]
[1778923498609,43.97,77998.29,0.0,-0.99104,1e-05,1.9616]
[1778923499610,43.98,77990.27,0.0,-0.9911,1e-05,1.95134]
[1778923504615,43.98,77990.0,0.0,-0.99109,1e-05,1.95174]
[1778923509620,43.98,77994.09,0.0,-0.99106,1e-05,1.95808]
[1778923514627,43.99,77995.48,0.0,-0.99105,1e-05,1.96101]
[1778923517631,43.99,77990.72,0.0,-0.99108,1e-05,1.95523]
[1778923522636,43.99,77998.45,0.0,-0.99102,1e-05,1.96622]
[1778923523636,43.99,78004.57,0.0,-0.99098,1e-05,1.97452]
[1778923526640,43.99,78010.06,0.0,-0.99094,1e-05,1.98229]
[1778923527641,44.0,78005.17,0.0,-0.99097,1e-05,1.97603]
[1778923530644,44.0,78010.76,0.0,-0.99093,1e-05,1.9838]
[1778923533647,44.0,78019.72,0.0,-0.99087,1e-05,1.99504]
[1778923537653,44.0,78014.18,0.0,-0.99091,1e-05,1.98808]
[1778923540656,44.0,78020.62,0.0,-0.99086,1e-05,1.99697]
[1778923541657,44.0,78026.91,0.0,-0.99082,1e-05,2.00556]
[1778923543659,44.0,78037.76,0.0,-0.99074,1e-05,2.02042]
[1778923544660,44.0,78047.63,0.0,-0.99067,1e-05,2.03393]
[1778923546662,44.0,78053.8,0.0,-0.99063,1e-05,2.0425]
[1778923549454,44.0,78053.69,0.0,-0.99063,1e-05,2.04239]
[1778923550665,44.0,78062.0,0.0,-0.99057,1e-05,2.05383]
[1778923554671,44.0,78042.92,0.0,-0.9907,1e-05,2.02782]
[1778923555672,44.0,78033.54,0.0,-0.99077,1e-05,2.01515]
[1778923556672,44.0,78018.62,0.0,-0.99087,1e-05,1.99511]
[1778923557673,44.0,78007.75,0.0,-0.99094,1e-05,1.98066]
[1778923561677,44.01,78013.28,0.0,-0.9909,1e-05,1.98859]
[1778923563679,44.01,78019.37,0.0,-0.99086,1e-05,1.99702]
[1778923565680,44.01,78013.98,0.0,-0.9909,1e-05,1.99001]
[1778923567595,44.01,78011.22,0.0,-0.99091,1e-05,1.98658]
[1778923571687,44.01,78014.75,0.0,-0.99089,1e-05,1.99184]
[1778923572647,44.01,78014.75,0.0,-0.99089,1e-05,1.99195]
[1778923573656,44.01,78020.27,0.0,-0.99085,1e-05,1.99947]
[1778923574662,44.01,78030.02,0.0,-0.99078,1e-05,2.01273]
[1778923576676,44.01,78032.75,0.0,-0.99076,1e-05,2.01656]
[1778923577683,44.01,78043.34,0.0,-0.99069,1e-05,2.03101]
[1778923578691,44.01,78050.03,0.0,-0.99064,1e-05,2.04019]
[1778923580699,44.01,78056.87,0.0,-0.99059,1e-05,2.04963]
[1778923585704,44.01,78057.05,0.0,-0.99059,1e-05,2.04998]
[1778923586705,44.01,78044.12,0.0,-0.99068,1e-05,2.03231]
[1778923591710,44.02,78042.3,0.0,-0.9907,1e-05,2.02893]
[1778923593712,44.02,78035.26,0.0,-0.99074,1e-05,2.01949]
[1778923596716,44.02,78028.16,0.0,-0.99079,1e-05,2.0101]
[1778923601721,44.02,78027.91,0.0,-0.99079,1e-05,2.01023]
[1778923606726,44.02,78025.94,0.0,-0.9908,1e-05,2.00802]
[1778923611731,44.02,78022.91,0.0,-0.99082,1e-05,2.00443]
[1778923616736,44.02,78020.26,0.0,-0.99084,1e-05,2.00137]
[1778923621742,44.03,78020.05,0.0,-0.99084,1e-05,2.00163]
[1778923626747,44.03,78019.75,0.0,-0.99084,1e-05,2.00172]
[1778923631752,44.03,78023.04,0.0,-0.99081,1e-05,2.00666]
[1778923633754,44.03,78009.74,0.0,-0.9909,1e-05,1.98898]
[1778923636757,44.03,78004.02,0.0,-0.99094,1e-05,1.98173]
[1778923637758,44.03,78011.49,0.0,-0.99089,1e-05,1.99187]
[1778923642763,44.04,78013.04,0.0,-0.99087,1e-05,1.99456]
[1778923645766,44.04,78019.31,0.0,-0.99083,1e-05,2.00333]
[1778923650771,44.04,78020.84,0.0,-0.99081,1e-05,2.00587]
[1778923655776,44.04,78032.28,0.0,-0.99074,1e-05,2.02065]
[1778923660781,44.04,78036.66,0.0,-0.9907,1e-05,2.02693]
[1778923665787,44.04,78031.47,0.0,-0.99074,1e-05,2.02025]
[1778923670792,44.04,78029.82,0.0,-0.99075,1e-05,2.01839]
[1778923675797,44.05,78027.09,0.0,-0.99077,1e-05,2.01507]
[1778923681405,44.05,78027.2,0.0,-0.99076,1e-05,2.01561]
[1778923683804,44.05,78020.1,0.0,-0.99081,1e-05,2.00618]
[1778923686807,44.05,78014.87,0.0,-0.99085,1e-05,1.99954]
[1778923691812,44.05,78012.98,0.0,-0.99086,1e-05,1.99743]
[1778923696817,44.05,78014.33,0.0,-0.99084,1e-05,1.99979]
[1778923701822,44.06,78007.47,0.0,-0.99089,1e-05,1.99111]
[1778923706827,44.06,78009.28,0.0,-0.99087,1e-05,1.99413]
[1778923709832,44.06,78014.55,0.0,-0.99083,1e-05,2.00155]
[1778923711834,44.06,78009.07,0.0,-0.99088,1e-05,1.99321]
[1778923712835,44.06,78003.27,0.0,-0.99092,1e-05,1.98556]
[1778923715838,44.06,77997.74,0.0,-0.99095,1e-05,1.97857]
[1778923718840,44.06,77991.66,0.0,-0.99099,1e-05,1.9709]
[1778923719841,44.06,77985.25,0.0,-0.99103,1e-05,1.96256]
[1778923720842,44.07,77973.55,0.0,-0.99111,1e-05,1.94728]
[1778923721843,44.07,77965.66,0.0,-0.99116,1e-05,1.9371]
[1778923724846,44.07,77959.11,0.0,-0.9912,1e-05,1.92919]
[1778923726848,44.07,77948.86,0.0,-0.99127,1e-05,1.91628]
[1778923727849,44.07,77942.75,0.0,-0.99131,1e-05,1.90861]
[1778923728850,44.07,77951.92,0.0,-0.99125,1e-05,1.92077]
[1778923731853,44.08,77960.01,0.0,-0.99119,1e-05,1.932]
[1778923736858,44.08,77959.05,0.0,-0.99119,1e-05,1.93185]
[1778923742833,44.09,77962.32,0.0,-0.99116,1e-05,1.9374]
[1778923747868,44.09,77961.08,0.0,-0.99116,1e-05,1.93682]
[1778923748870,44.09,77971.23,0.0,-0.9911,1e-05,1.95036]
[1778923753875,44.09,77971.49,0.0,-0.99109,1e-05,1.95162]
[1778923755500,44.1,77967.56,0.0,-0.99111,1e-05,1.94684]
[1778923761883,44.1,77967.28,0.0,-0.99111,1e-05,1.94763]
[1778923766888,44.1,77972.68,0.0,-0.99107,1e-05,1.95565]
[1778923771893,44.11,77976.99,0.0,-0.99104,1e-05,1.96104]
[1778923776899,44.11,77978.43,0.0,-0.99103,1e-05,1.96376]
[1778923777900,44.11,77984.92,0.0,-0.99098,1e-05,1.97253]
[1778923780903,44.11,77979.08,0.0,-0.99102,1e-05,1.96525]
[1778923786909,44.12,77980.27,0.0,-0.991,1e-05,1.96777]
[1778923789912,44.12,77986.74,0.0,-0.99096,1e-05,1.97682]
[1778923793916,44.12,77994.55,0.0,-0.9909,1e-05,1.98777]
[1778923794917,44.12,77999.67,0.0,-0.99087,1e-05,1.99474]
[1778923799922,44.12,78000.73,0.0,-0.99086,1e-05,1.9967]
[1778923804927,44.12,78004.0,0.0,-0.99083,1e-05,2.0016]
[1778923809931,44.13,78007.69,0.0,-0.9908,1e-05,2.00702]
[1778923812937,44.13,78001.53,0.0,-0.99084,1e-05,1.999]
[1778923813938,44.13,78006.99,0.0,-0.99081,1e-05,2.00644]
[1778923814939,44.13,78019.43,0.0,-0.99072,1e-05,2.02333]
[1778923819944,44.13,78016.52,0.0,-0.99074,1e-05,2.0197]
[1778923824949,44.13,78015.68,0.0,-0.99074,1e-05,2.0189]
[1778923829954,44.13,78014.35,0.0,-0.99075,1e-05,2.01745]
[1778923834959,44.13,78012.72,0.0,-0.99076,1e-05,2.01442]
[1778923839965,44.13,78011.97,0.0,-0.99077,1e-05,2.01379]
[1778923843969,44.14,78006.95,0.0,-0.9908,1e-05,2.00732]
[1778923845971,44.14,78001.29,0.0,-0.99084,1e-05,1.99988]
[1778923850976,44.14,77995.35,0.0,-0.99088,1e-05,1.99243]
[1778923855980,44.14,77996.09,0.0,-0.99087,1e-05,1.99397]
[1778923860985,44.14,77994.88,0.0,-0.99087,1e-05,1.99289]
[1778923861988,44.14,77988.31,0.0,-0.99092,1e-05,1.98423]
[1778923862989,44.14,77980.73,0.0,-0.99097,1e-05,1.97426]
[1778923863990,44.14,77987.16,0.0,-0.99093,1e-05,1.98296]
[1778923866993,44.15,77992.2,0.0,-0.99089,1e-05,1.99006]
[1778923871998,44.15,77990.38,0.0,-0.9909,1e-05,1.98819]
[1778923874779,44.15,77994.26,0.0,-0.99087,1e-05,1.99372]
[1778923880010,44.15,77993.32,0.0,-0.99087,1e-05,1.993]
[1778923885015,44.15,77995.98,0.0,-0.99085,1e-05,1.99709]
[1778923890020,44.16,77998.49,0.0,-0.99083,1e-05,2.00096]
[1778923895029,44.16,78000.39,0.0,-0.99082,1e-05,2.00282]
[1778923901035,44.16,78000.41,0.0,-0.99082,1e-05,2.0034]
[1778923905996,44.16,78004.39,0.0,-0.99079,1e-05,2.00918]
[1778923907041,44.16,78014.67,0.0,-0.99072,1e-05,2.02314]
[1778923910034,44.16,78017.9,0.0,-0.99069,1e-05,2.02768]
[1778923914048,44.16,78023.67,0.0,-0.99065,1e-05,2.0357]
[1778923919053,44.16,78023.93,0.0,-0.99065,1e-05,2.03624]
[1778923924058,44.16,78025.12,0.0,-0.99064,1e-05,2.03801]
[1778923929063,44.16,78021.99,0.0,-0.99066,1e-05,2.03394]
[1778923934067,44.16,78023.0,0.0,-0.99065,1e-05,2.03549]
[1778923939072,44.17,78017.15,0.0,-0.99069,1e-05,2.02775]
[1778923944077,44.17,78021.93,0.0,-0.99066,1e-05,2.03448]
[1778923949082,44.17,78020.76,0.0,-0.99067,1e-05,2.03308]
[1778923954087,44.17,78022.61,0.0,-0.99066,1e-05,2.03461]
[1778923956089,44.17,78027.79,0.0,-0.99062,1e-05,2.04175]
[1778923961094,44.17,78025.62,0.0,-0.99064,1e-05,2.03893]
[1778923966099,44.17,78024.67,0.0,-0.99064,1e-05,2.0378]
[1778923971104,44.17,78026.65,0.0,-0.99063,1e-05,2.04066]
[1778923976110,44.17,78028.6,0.0,-0.99061,1e-05,2.04344]
[1778923981115,44.17,78035.29,0.0,-0.99056,1e-05,2.05269]
[1778923984118,44.17,78040.69,0.0,-0.99053,1e-05,2.06011]
[1778923987121,44.17,78045.99,0.0,-0.99049,1e-05,2.06737]
[1778923992126,44.17,78046.77,0.0,-0.99048,1e-05,2.06835]
[1778923997131,44.17,78047.39,0.0,-0.99048,1e-05,2.0691]
[1778924002136,44.17,78049.22,0.0,-0.99047,1e-05,2.07151]
[1778924007141,44.17,78051.1,0.0,-0.99045,1e-05,2.07398]
[1778924012146,44.17,78053.98,0.0,-0.99044,1e-05,2.07659]
[1778924017151,44.17,78055.65,0.0,-0.99043,1e-05,2.07871]
[1778924022156,44.17,78057.2,0.0,-0.99042,1e-05,2.08135]
[1778924027161,44.18,78058.12,0.0,-0.99039,1e-05,2.08586]
[1778924032166,44.19,78058.03,0.0,-0.99038,1e-05,2.08892]
[1778924036170,44.2,78050.44,0.0,-0.99042,1e-05,2.08023]
[1778924041175,44.2,78054.41,0.0,-0.99039,1e-05,2.08553]
[1778924046178,44.2,78057.29,0.0,-0.99037,1e-05,2.08994]
[1778924047179,44.2,78067.17,0.0,-0.9903,1e-05,2.10435]
[1778924048180,44.21,78075.28,0.0,-0.99023,1e-05,2.11631]
[1778924050182,44.21,78083.03,0.0,-0.99017,1e-05,2.12838]
[1778924054186,44.22,78066.14,0.0,-0.99029,1e-05,2.10625]
[1778924055187,44.22,78073.38,0.0,-0.99023,1e-05,2.11701]
[1778924060192,44.22,78076.55,0.0,-0.9902,1e-05,2.12297]
[1778924065196,44.23,78079.67,0.0,-0.99017,1e-05,2.12884]
[1778924067129,44.23,78079.41,0.0,-0.99017,1e-05,2.12819]
[1778924068141,44.23,78085.8,0.0,-0.99012,1e-05,2.13778]
[1778924069202,44.23,78093.8,0.0,-0.99006,1e-05,2.14897]
[1778924071206,44.23,78100.31,0.0,-0.99002,1e-05,2.15666]
[1778924073172,44.23,78104.79,0.0,-0.98998,1e-05,2.16407]
[1778924078207,44.24,78109.03,0.0,-0.98994,1e-05,2.17267]
[1778924083216,44.25,78107.2,0.0,-0.98994,1e-05,2.17256]
[1778924086219,44.26,78114.54,0.0,-0.98988,1e-05,2.18456]
[1778924091224,44.27,78113.14,0.0,-0.98987,1e-05,2.18496]
[1778924096230,44.27,78107.47,0.0,-0.9899,1e-05,2.17922]
[1778924098232,44.28,78101.99,0.0,-0.98994,1e-05,2.17234]
[1778924103237,44.28,78101.9,0.0,-0.98993,1e-05,2.17402]
[1778924108422,44.29,78100.14,0.0,-0.98994,1e-05,2.17164]
[1778924114248,44.29,78101.44,0.0,-0.98992,1e-05,2.17527]
[1778924119253,44.3,78097.7,0.0,-0.98995,1e-05,2.17098]
[1778924124258,44.3,78097.44,0.0,-0.98994,1e-05,2.17168]
[1778924129264,44.31,78099.11,0.0,-0.98992,1e-05,2.17652]
[1778924134269,44.31,78100.33,0.0,-0.98991,1e-05,2.17734]
[1778924138202,44.32,78101.5,0.0,-0.98989,1e-05,2.18094]
[1778924139274,44.32,78108.25,0.0,-0.98984,1e-05,2.19041]
[1778924143278,44.31,78118.28,0.0,-0.98977,1e-05,2.20389]
[1778924145281,44.31,78124.51,0.0,-0.98973,1e-05,2.21236]
[1778924148272,44.31,78125.33,0.0,-0.98973,1e-05,2.21272]
[1778924149285,44.31,78116.13,0.0,-0.9898,1e-05,2.1991]
[1778924154289,44.3,78118.51,0.0,-0.98979,1e-05,2.20127]
[1778924156291,44.3,78125.17,0.0,-0.98974,1e-05,2.21038]
[1778924161296,44.29,78121.9,0.0,-0.98977,1e-05,2.20425]
[1778924164299,44.29,78129.5,0.0,-0.98972,1e-05,2.21446]
[1778924167302,44.29,78124.34,0.0,-0.98976,1e-05,2.20612]
[1778924171306,44.28,78118.61,0.0,-0.98981,1e-05,2.19677]
[1778924176310,44.28,78123.31,0.0,-0.98978,1e-05,2.20227]
[1778924181315,44.29,78123.06,0.0,-0.98977,1e-05,2.20414]
[1778924186320,44.29,78124.88,0.0,-0.98976,1e-05,2.20616]
[1778924191325,44.28,78121.27,0.0,-0.9898,1e-05,2.19835]
[1778924193327,44.28,78115.5,0.0,-0.98985,1e-05,2.18951]
[1778924198338,44.27,78115.88,0.0,-0.98985,1e-05,2.18886]
[1778924203343,44.27,78118.45,0.0,-0.98984,1e-05,2.19138]
[1778924208348,44.27,78118.51,0.0,-0.98983,1e-05,2.19237]
[1778924213353,44.28,78118.78,0.0,-0.98982,1e-05,2.19506]
[1778924218357,44.29,78122.37,0.0,-0.98978,1e-05,2.20252]
[1778924223361,44.3,78123.05,0.0,-0.98976,1e-05,2.20574]
[1778924228366,44.31,78127.66,0.0,-0.98972,1e-05,2.21462]
[1778924234372,44.32,78123.65,0.0,-0.98973,1e-05,2.21139]
[1778924237318,44.32,78119.44,0.0,-0.98976,1e-05,2.20658]
[1778924242353,44.33,78114.65,0.0,-0.98978,1e-05,2.20187]
[1778924245375,44.33,78112.91,0.0,-0.9898,1e-05,2.19929]
[1778924247385,44.33,78103.65,0.0,-0.98987,1e-05,2.18543]
[1778924248993,44.33,78101.49,0.0,-0.98989,1e-05,2.18187]
[1778924252390,44.32,78096.06,0.0,-0.98994,1e-05,2.17216]
[1778924257395,44.32,78091.7,0.0,-0.98997,1e-05,2.16492]
[1778924262400,44.32,78090.76,0.0,-0.98999,1e-05,2.16259]
[1778924267404,44.32,78087.55,0.0,-0.99,1e-05,2.15914]
[1778924268405,44.32,78081.97,0.0,-0.99005,1e-05,2.15103]
[1778924272409,44.33,78076.63,0.0,-0.99008,1e-05,2.14559]
[1778924276413,44.34,78071.22,0.0,-0.9901,1e-05,2.14007]
[1778924277414,44.34,78063.94,0.0,-0.99015,1e-05,2.13034]
[1778924281418,44.35,78058.27,0.0,-0.99018,1e-05,2.12461]
[1778924283420,44.35,78051.29,0.0,-0.99023,1e-05,2.11596]
[1778924289276,44.36,78047.39,0.0,-0.99024,1e-05,2.11398]
[1778924290427,44.37,78061.07,0.0,-0.99014,1e-05,2.13377]
[1778924295432,44.38,78072.52,0.0,-0.99004,1e-05,2.15269]
[1778924300437,44.38,78075.72,0.0,-0.99,1e-05,2.15981]
[1778924305442,44.39,78080.61,0.0,-0.98995,1e-05,2.16928]
[1778924306443,44.4,78088.67,0.0,-0.98989,1e-05,2.1813]
[1778924312449,44.41,78089.29,0.0,-0.98987,1e-05,2.18375]
[1778924317454,44.41,78091.21,0.0,-0.98985,1e-05,2.18881]
[1778924322459,44.42,78092.1,0.0,-0.98983,1e-05,2.19238]
[1778924327464,44.43,78095.87,0.0,-0.98979,1e-05,2.20006]
[1778924332469,44.44,78095.62,0.0,-0.98978,1e-05,2.20188]
[1778924337475,44.45,78086.21,0.0,-0.98984,1e-05,2.1905]
[1778924338476,44.45,78072.42,0.0,-0.98994,1e-05,2.17121]
[1778924343481,44.45,78077.3,0.0,-0.98991,1e-05,2.17705]
[1778924346081,44.45,78082.01,0.0,-0.98987,1e-05,2.18378]
[1778924351489,44.44,78085.17,0.0,-0.98986,1e-05,2.18708]
[1778924356494,44.44,78087.3,0.0,-0.98985,1e-05,2.1889]
[1778924361499,44.43,78089.74,0.0,-0.98983,1e-05,2.19113]
[1778924366504,44.43,78091.31,0.0,-0.98983,1e-05,2.19212]
[1778924372260,44.42,78093.91,0.0,-0.98982,1e-05,2.19303]
[1778924377515,44.42,78093.33,0.0,-0.98984,1e-05,2.19092]
[1778924378516,44.42,78087.76,0.0,-0.98988,1e-05,2.18267]
[1778924380518,44.41,78092.83,0.0,-0.98984,1e-05,2.18947]
[1778924385523,44.41,78088.61,0.0,-0.98988,1e-05,2.18218]
[1778924391529,44.4,78091.1,0.0,-0.98987,1e-05,2.18433]
[1778924396534,44.41,78091.68,0.0,-0.98986,1e-05,2.18606]
[1778924402540,44.4,78091.88,0.0,-0.98986,1e-05,2.1856]
[1778924408515,44.4,78095.82,0.0,-0.98984,1e-05,2.18977]
[1778924413550,44.39,78092.22,0.0,-0.98987,1e-05,2.18338]
[1778924419557,44.39,78087.47,0.0,-0.98991,1e-05,2.17591]
[1778924424562,44.4,78086.4,0.0,-0.98991,1e-05,2.17607]
[1778924429567,44.41,78087.64,0.0,-0.98989,1e-05,2.18023]
[1778924434572,44.42,78088.37,0.0,-0.98988,1e-05,2.18239]
[1778924439577,44.42,78089.19,0.0,-0.98986,1e-05,2.18589]
[1778924444582,44.43,78091.08,0.0,-0.98983,1e-05,2.1909]
[1778924449587,44.44,78099.56,0.0,-0.98976,1e-05,2.20537]
[1778924455593,44.45,78099.59,0.0,-0.98974,1e-05,2.20797]
[1778924459605,44.46,78090.37,0.0,-0.9898,1e-05,2.19637]
[1778924464620,44.46,78088.54,0.0,-0.98981,1e-05,2.19594]
[1778924466622,44.47,78094.29,0.0,-0.98976,1e-05,2.20511]
[1778924468624,44.47,78102.89,0.0,-0.98969,1e-05,2.21841]
[1778924473629,44.48,78104.3,0.0,-0.98967,1e-05,2.22246]
[1778924478634,44.49,78103.56,0.0,-0.98966,1e-05,2.22338]
[1778924483639,44.49,78107.01,0.0,-0.98963,1e-05,2.23036]
[1778924486642,44.5,78099.37,0.0,-0.98968,1e-05,2.2204]
[1778924488644,44.5,78087.7,0.0,-0.98976,1e-05,2.20433]
[1778924491647,44.5,78082.61,0.0,-0.9898,1e-05,2.19701]
[1778924493649,44.51,78077.65,0.0,-0.98983,1e-05,2.19077]
[1778924498654,44.52,78076.22,0.0,-0.98983,1e-05,2.19095]
[1778924503659,44.52,78074.57,0.0,-0.98983,1e-05,2.1908]
[1778924505661,44.53,78069.53,0.0,-0.98986,1e-05,2.18447]
[1778924510666,44.54,78062.68,0.0,-0.9899,1e-05,2.17698]
[1778924514670,44.54,78057.21,0.0,-0.98993,1e-05,2.17107]
[1778924518674,44.55,78062.89,0.0,-0.98988,1e-05,2.18107]
[1778924523679,44.56,78064.43,0.0,-0.98986,1e-05,2.18556]
[1778924528684,44.57,78062.35,0.0,-0.98986,1e-05,2.18482]
[1778924530686,44.57,78057.24,0.0,-0.98989,1e-05,2.17842]
[1778924534690,44.58,78062.25,0.0,-0.98985,1e-05,2.18742]
[1778924539695,44.59,78063.56,0.0,-0.98983,1e-05,2.19151]
[1778924541703,44.59,78058.35,0.0,-0.98986,1e-05,2.18494]
[1778924546708,44.6,78054.64,0.0,-0.98988,1e-05,2.1819]
[1778924551716,44.61,78056.66,0.0,-0.98985,1e-05,2.1858]
[1778924556721,44.61,78059.21,0.0,-0.98982,1e-05,2.19164]
[1778924561726,44.62,78062.15,0.0,-0.98979,1e-05,2.19803]
[1778924566731,44.63,78064.28,0.0,-0.98976,1e-05,2.20318]
[1778924572675,44.64,78065.43,0.0,-0.98974,1e-05,2.20732]
[1778924577743,44.65,78062.62,0.0,-0.98975,1e-05,2.20533]
[1778924580729,44.68,78058.64,0.0,-0.98973,1e-05,2.20836]
[1778924585753,44.75,78060.55,0.0,-0.98962,1e-05,2.23051]
[1778924590766,44.8,78058.01,0.0,-0.98956,1e-05,2.24122]
[1778924595770,44.81,78057.91,0.0,-0.98955,1e-05,2.24278]
[1778924600776,44.82,78057.67,0.0,-0.98954,1e-05,2.24413]
[1778924605781,44.82,78054.97,0.0,-0.98955,1e-05,2.24189]
[1778924610786,44.83,78057.26,0.0,-0.98953,1e-05,2.24692]
[1778924616997,44.87,78058.79,0.0,-0.98946,1e-05,2.25873]
[1778924622803,44.87,78057.92,0.0,-0.98946,1e-05,2.25899]
[1778924627808,44.88,78058.01,0.0,-0.98945,1e-05,2.26066]
[1778924633814,44.89,78056.78,0.0,-0.98945,1e-05,2.26067]
[1778924638819,44.9,78057.13,0.0,-0.98943,1e-05,2.26537]
[1778924643829,44.92,78058.63,0.0,-0.98939,1e-05,2.27166]
[1778924649834,44.92,78058.72,0.0,-0.98938,1e-05,2.27348]
[1778924654839,44.93,78057.47,0.0,-0.98939,1e-05,2.27304]
[1778924659844,44.93,78057.7,0.0,-0.98938,1e-05,2.27476]
[1778924664849,44.93,78058.64,0.0,-0.98938,1e-05,2.27466]
[1778924669854,44.92,78058.28,0.0,-0.98939,1e-05,2.27193]
[1778924674859,44.91,78056.28,0.0,-0.98943,1e-05,2.26556]
[1778924679864,44.9,78054.89,0.0,-0.98945,1e-05,2.26141]
[1778924684869,44.9,78055.11,0.0,-0.98946,1e-05,2.25967]
[1778924689874,44.89,78056.71,0.0,-0.98946,1e-05,2.25995]
[1778924694879,44.89,78056.84,0.0,-0.98945,1e-05,2.26165]
[1778924699884,44.9,78059.04,0.0,-0.98942,1e-05,2.26635]
[1778924704889,44.9,78059.95,0.0,-0.98941,1e-05,2.26915]
[1778924709894,44.91,78063.31,0.0,-0.98937,1e-05,2.2755]
[1778924713898,44.91,78068.55,0.0,-0.98933,1e-05,2.28431]
[1778924718903,44.92,78067.16,0.0,-0.98933,1e-05,2.28358]
[1778924723908,44.92,78062.95,0.0,-0.98936,1e-05,2.27871]
[1778924728913,44.93,78062.62,0.0,-0.98935,1e-05,2.27959]
[1778924734830,44.93,78062.6,0.0,-0.98935,1e-05,2.27987]
[1778924735920,44.94,78071.4,0.0,-0.98928,1e-05,2.2931]
[1778924737843,44.94,78074.3,0.0,-0.98925,1e-05,2.29784]
[1778924738923,44.94,78091.57,0.0,-0.98912,1e-05,2.32373]
[1778924744899,44.94,78092.68,0.0,-0.9891,1e-05,2.32653]
[1778924747920,44.94,78098.0,0.0,-0.98906,1e-05,2.33503]
[1778924751936,44.95,78103.54,0.0,-0.98901,1e-05,2.34404]
[1778924755940,44.95,78108.48,0.0,-0.98897,1e-05,2.35208]
[1778924758943,44.95,78101.17,0.0,-0.98902,1e-05,2.34154]
[1778924763947,44.94,78100.86,0.0,-0.98904,1e-05,2.33901]
[1778924764948,44.94,78109.6,0.0,-0.98897,1e-05,2.35231]
[1778924767951,44.94,78116.31,0.0,-0.98891,1e-05,2.36285]
[1778924770954,44.95,78121.36,0.0,-0.98887,1e-05,2.37089]
[1778924775959,44.95,78125.88,0.0,-0.98883,1e-05,2.37829]
[1778924780964,44.95,78125.25,0.0,-0.98883,1e-05,2.37785]
[1778924785974,44.95,78129.7,0.0,-0.98879,1e-05,2.38511]
[1778924789978,44.95,78136.26,0.0,-0.98874,1e-05,2.39546]
[1778924791980,44.95,78144.7,0.0,-0.98867,1e-05,2.40719]
[1778924796986,44.95,78145.62,0.0,-0.98867,1e-05,2.40861]
[1778924801991,44.95,78144.77,0.0,-0.98867,1e-05,2.40745]
[1778924806996,44.95,78145.29,0.0,-0.98867,1e-05,2.40852]
[1778924812002,44.96,78141.79,0.0,-0.98869,1e-05,2.40341]
[1778924817007,44.96,78142.27,0.0,-0.98869,1e-05,2.40442]
[1778924819009,44.96,78137.0,0.0,-0.98873,1e-05,2.39647]
[1778924824015,44.96,78133.93,0.0,-0.98875,1e-05,2.39216]
[1778924829020,44.96,78138.46,0.0,-0.98872,1e-05,2.39948]
[1778924832023,44.96,78143.96,0.0,-0.98867,1e-05,2.40807]
[1778924836031,44.96,78137.43,0.0,-0.98872,1e-05,2.39827]
[1778924839038,44.96,78132.29,0.0,-0.98876,1e-05,2.39064]
[1778924841040,44.96,78138.21,0.0,-0.98871,1e-05,2.39983]
[1778924845044,44.96,78145.83,0.0,-0.98865,1e-05,2.41176]
[1778924848047,44.96,78139.65,0.0,-0.9887,1e-05,2.40241]
[1778924853052,44.96,78137.35,0.0,-0.98872,1e-05,2.39786]
[1778924857056,44.97,78144.07,0.0,-0.98867,1e-05,2.40844]
[1778924862062,44.97,78142.26,0.0,-0.98868,1e-05,2.40591]
[1778924867067,44.97,78144.19,0.0,-0.98866,1e-05,2.40913]
[1778924872072,44.97,78145.92,0.0,-0.98865,1e-05,2.41242]
[1778924877076,44.98,78149.9,0.0,-0.9886,1e-05,2.42021]
[1778924882081,44.98,78153.39,0.0,-0.98857,1e-05,2.42677]
[1778924884084,44.98,78146.82,0.0,-0.98862,1e-05,2.41668]
[1778924887087,44.98,78140.17,0.0,-0.98868,1e-05,2.40657]
[1778924889088,44.98,78133.62,0.0,-0.98873,1e-05,2.39666]
[1778924891090,44.98,78128.44,0.0,-0.98877,1e-05,2.38889]
[1778924896095,44.98,78121.49,0.0,-0.98882,1e-05,2.37874]
[1778924899099,44.98,78109.74,0.0,-0.98892,1e-05,2.36127]
[1778924900100,44.98,78101.38,0.0,-0.98898,1e-05,2.34879]
[1778924904058,44.99,78097.58,0.0,-0.98901,1e-05,2.3437]
[1778924909109,44.99,78096.17,0.0,-0.98902,1e-05,2.34239]
[1778924915116,44.99,78092.48,0.0,-0.98905,1e-05,2.3365]
[1778924917118,44.99,78081.04,0.0,-0.98913,1e-05,2.31977]
[1778924921122,45.0,78075.38,0.0,-0.98917,1e-05,2.31216]
[1778924926127,45.0,78077.84,0.0,-0.98915,1e-05,2.31688]
[1778924929130,45.0,78083.36,0.0,-0.9891,1e-05,2.32569]
[1778924930131,45.0,78088.5,0.0,-0.98906,1e-05,2.33355]
[1778924935138,45.01,78089.31,0.0,-0.98905,1e-05,2.33561]
[1778924938141,45.01,78082.89,0.0,-0.9891,1e-05,2.32652]
[1778924943146,45.01,78080.73,0.0,-0.98911,1e-05,2.32425]
[1778924946150,45.01,78075.4,0.0,-0.98915,1e-05,2.31688]
[1778924947151,45.01,78056.65,0.0,-0.98929,1e-05,2.28934]
[1778924948152,45.02,78049.65,0.0,-0.98935,1e-05,2.27928]
[1778924949153,45.02,78057.87,0.0,-0.98928,1e-05,2.29163]
[1778924952156,45.02,78051.62,0.0,-0.98933,1e-05,2.28243]
[1778924953157,45.02,78045.62,0.0,-0.98938,1e-05,2.27389]
[1778924957161,45.02,78040.29,0.0,-0.98941,1e-05,2.26718]
[1778924961165,45.06,78025.35,0.0,-0.98946,1e-05,2.25672]
[1778924963167,45.09,78018.85,0.0,-0.98948,1e-05,2.25328]
[1778924966169,45.1,78013.18,0.0,-0.98951,1e-05,2.24864]
[1778924968171,45.1,78007.48,0.0,-0.98955,1e-05,2.24101]
[1778924973176,45.11,78010.04,0.0,-0.98952,1e-05,2.24502]
[1778924978181,45.11,78008.9,0.0,-0.98952,1e-05,2.24492]
[1778924983186,45.15,78000.18,0.0,-0.98954,1e-05,2.2422]
[1778924986189,45.17,77993.16,0.0,-0.98955,1e-05,2.23869]
[1778924989192,45.18,78006.64,0.0,-0.98945,1e-05,2.25914]
[1778924991194,45.18,77999.82,0.0,-0.9895,1e-05,2.24982]
[1778924993196,45.18,77993.47,0.0,-0.98954,1e-05,2.24124]
[1778924998201,45.19,77996.33,0.0,-0.98951,1e-05,2.24692]
[1778925003206,45.19,78000.45,0.0,-0.98947,1e-05,2.25439]
[1778925007210,45.2,77992.81,0.0,-0.98952,1e-05,2.24448]
[1778925012215,45.2,77958.52,0.0,-0.98977,1e-05,2.19716]
[1778925017220,45.21,77959.97,0.0,-0.98975,1e-05,2.20109]
[1778925022225,45.22,77959.16,0.0,-0.98975,1e-05,2.20182]
[1778925025228,45.23,77967.91,0.0,-0.98966,1e-05,2.21852]
[1778925030232,45.26,77964.94,0.0,-0.98964,1e-05,2.22187]
[1778925033234,45.27,77970.48,0.0,-0.9896,1e-05,2.22953]
[1778925038239,45.28,77972.28,0.0,-0.98956,1e-05,2.23655]
[1778925042243,45.31,77979.99,0.0,-0.98947,1e-05,2.25421]
[1778925045245,45.34,77985.0,0.0,-0.98939,1e-05,2.26939]
[1778925050250,45.34,77987.42,0.0,-0.98936,1e-05,2.27417]
[1778925052252,45.36,77993.2,0.0,-0.98929,1e-05,2.28717]
[1778925056256,45.38,77998.9,0.0,-0.98922,1e-05,2.30171]
[1778925057257,45.39,78007.72,0.0,-0.98913,1e-05,2.31829]
[1778925060260,45.39,78013.86,0.0,-0.98908,1e-05,2.32785]
[1778925066268,45.42,78012.01,0.0,-0.98906,1e-05,2.33082]
[1778925072273,45.42,78012.76,0.0,-0.98904,1e-05,2.33406]
[1778925077274,45.43,78013.22,0.0,-0.98904,1e-05,2.33543]
[1778925082285,45.43,78012.34,0.0,-0.98904,1e-05,2.33482]
[1778925087290,45.43,78012.81,0.0,-0.98903,1e-05,2.33618]
[1778925092295,45.43,78017.73,0.0,-0.989,1e-05,2.34282]
[1778925094297,45.44,78035.42,0.0,-0.98885,1e-05,2.3702]
[1778925096299,45.44,78041.31,0.0,-0.9888,1e-05,2.3803]
[1778925101304,45.45,78038.76,0.0,-0.9888,1e-05,2.37934]
[1778925106309,45.46,78035.38,0.0,-0.98881,1e-05,2.37715]
[1778925108311,45.46,78029.0,0.0,-0.98886,1e-05,2.36828]
[1778925113316,45.47,78030.24,0.0,-0.98885,1e-05,2.37053]
[1778925119322,45.47,78029.35,0.0,-0.98885,1e-05,2.36963]
[1778925124327,45.47,78028.94,0.0,-0.98885,1e-05,2.36938]
[1778925129332,45.47,78024.42,0.0,-0.98889,1e-05,2.36301]
[1778925133335,45.47,78030.56,0.0,-0.98884,1e-05,2.37254]
[1778925138340,45.47,78033.18,0.0,-0.98882,1e-05,2.37681]
[1778925143345,45.47,78033.95,0.0,-0.98881,1e-05,2.37827]
[1778925148350,45.47,78037.6,0.0,-0.98878,1e-05,2.38404]
[1778925153355,45.47,78037.54,0.0,-0.98878,1e-05,2.38287]
[1778925158360,45.48,78036.85,0.0,-0.98879,1e-05,2.38208]
[1778925163365,45.48,78040.71,0.0,-0.98875,1e-05,2.38816]
[1778925168370,45.48,78044.99,0.0,-0.98872,1e-05,2.39482]
[1778925171373,45.48,78050.29,0.0,-0.98868,1e-05,2.40294]
[1778925176378,45.48,78052.31,0.0,-0.98866,1e-05,2.40607]
[1778925181382,45.48,78051.87,0.0,-0.98866,1e-05,2.40546]
[1778925186387,45.48,78047.8,0.0,-0.98869,1e-05,2.39938]
[1778925189390,45.48,78056.12,0.0,-0.98863,1e-05,2.41208]
[1778925194395,45.48,78055.13,0.0,-0.98863,1e-05,2.41057]
[1778925199400,45.48,78054.75,0.0,-0.98864,1e-05,2.41002]
[1778925204405,45.48,78049.26,0.0,-0.98868,1e-05,2.40173]
[1778925209411,45.48,78049.55,0.0,-0.98868,1e-05,2.40226]
[1778925214416,45.48,78050.96,0.0,-0.98867,1e-05,2.40316]
[1778925220422,45.48,78056.16,0.0,-0.98863,1e-05,2.41111]
[1778925223425,45.48,78064.09,0.0,-0.98857,1e-05,2.42321]
[1778925224360,45.48,78064.09,0.0,-0.98857,1e-05,2.42321]
[1778925225427,45.48,78055.86,0.0,-0.98863,1e-05,2.41064]
[1778925227381,45.48,78056.31,0.0,-0.98863,1e-05,2.41132]
[1778925228430,45.48,78062.79,0.0,-0.98858,1e-05,2.4212]
[1778925234431,45.48,78064.64,0.0,-0.98856,1e-05,2.42392]
[1778925238445,45.48,78059.15,0.0,-0.98861,1e-05,2.41548]
[1778925243450,45.48,78056.51,0.0,-0.98863,1e-05,2.41146]
[1778925248455,45.48,78058.43,0.0,-0.98861,1e-05,2.41437]
[1778925253460,45.48,78058.83,0.0,-0.98861,1e-05,2.41498]
[1778925258465,45.48,78058.41,0.0,-0.98861,1e-05,2.41432]
[1778925263470,45.48,78062.0,0.0,-0.98858,1e-05,2.41976]
[1778925265472,45.48,78070.06,0.0,-0.98852,1e-05,2.43205]
[1778925270477,45.48,78073.66,0.0,-0.98849,1e-05,2.43737]
[1778925275482,45.48,78075.32,0.0,-0.98848,1e-05,2.43836]
[1778925280487,45.48,78072.25,0.0,-0.98851,1e-05,2.43348]
[1778925285492,45.48,78073.74,0.0,-0.9885,1e-05,2.43558]
[1778925290497,45.48,78074.93,0.0,-0.98849,1e-05,2.4372]
[1778925295502,45.47,78075.61,0.0,-0.98849,1e-05,2.43804]
[1778925300507,45.47,78076.46,0.0,-0.98848,1e-05,2.43913]
[1778925306484,45.47,78073.25,0.0,-0.98851,1e-05,2.43398]
[1778925312519,45.47,78072.82,0.0,-0.98851,1e-05,2.4331]
[1778925317524,45.47,78068.99,0.0,-0.98855,1e-05,2.42708]
[1778925322529,45.47,78069.06,0.0,-0.98855,1e-05,2.42707]
[1778925327533,45.47,78066.86,0.0,-0.98856,1e-05,2.42361]
[1778925332538,45.47,78066.04,0.0,-0.98858,1e-05,2.42092]
[1778925337543,45.47,78067.05,0.0,-0.98857,1e-05,2.42239]
[1778925342548,45.47,78070.68,0.0,-0.98854,1e-05,2.42783]
[1778925347553,45.47,78067.72,0.0,-0.98856,1e-05,2.42319]
[1778925352558,45.47,78060.36,0.0,-0.98862,1e-05,2.41191]
[1778925357563,45.47,78058.4,0.0,-0.98864,1e-05,2.40896]
[1778925362568,45.47,78058.23,0.0,-0.98864,1e-05,2.40874]
[1778925368574,45.47,78057.18,0.0,-0.98865,1e-05,2.4072]
[1778925373579,45.47,78053.71,0.0,-0.98868,1e-05,2.40154]
[1778925378584,45.47,78050.94,0.0,-0.9887,1e-05,2.39745]
[1778925384590,45.47,78047.7,0.0,-0.98873,1e-05,2.39271]
[1778925390596,45.47,78044.45,0.0,-0.98875,1e-05,2.38803]
[1778925395599,45.47,78042.52,0.0,-0.98877,1e-05,2.38401]
[1778925400606,45.47,78041.78,0.0,-0.98878,1e-05,2.38316]
[1778925405611,45.47,78038.67,0.0,-0.9888,1e-05,2.37875]
[1778925408614,45.47,78032.26,0.0,-0.98885,1e-05,2.36928]
[1778925413619,45.48,78030.19,0.0,-0.98886,1e-05,2.36656]
[1778925416622,45.48,78023.35,0.0,-0.98892,1e-05,2.35657]
[1778925418624,45.48,78017.86,0.0,-0.98896,1e-05,2.34858]
[1778925421628,45.48,78011.91,0.0,-0.989,1e-05,2.34007]
[1778925426633,45.48,78010.75,0.0,-0.98901,1e-05,2.33896]
[1778925428635,45.48,78003.92,0.0,-0.98906,1e-05,2.3291]
[1778925429636,45.48,78014.98,0.0,-0.98898,1e-05,2.34564]
[1778925433640,45.48,78004.1,0.0,-0.98906,1e-05,2.32992]
[1778925436643,45.49,78009.19,0.0,-0.98902,1e-05,2.33786]
[1778925441648,45.49,78010.43,0.0,-0.989,1e-05,2.34034]
[1778925446653,45.49,78009.7,0.0,-0.98901,1e-05,2.33986]
[1778925451658,45.49,78008.43,0.0,-0.98902,1e-05,2.33727]
[1778925456663,45.49,78010.04,0.0,-0.989,1e-05,2.34029]
[1778925461668,45.5,78010.7,0.0,-0.98899,1e-05,2.34187]
[1778925466673,45.5,78010.16,0.0,-0.98899,1e-05,2.34167]
[1778925471678,45.5,78009.79,0.0,-0.98899,1e-05,2.34171]
[1778925477695,45.5,78009.56,0.0,-0.98899,1e-05,2.34207]
[1778925483690,45.51,78009.1,0.0,-0.98899,1e-05,2.3421]
[1778925488696,45.51,78009.32,0.0,-0.98899,1e-05,2.34301]
[1778925493701,45.51,78009.67,0.0,-0.98898,1e-05,2.3441]
[1778925498706,45.51,78013.19,0.0,-0.98895,1e-05,2.3499]
[1778925503712,45.51,78009.63,0.0,-0.98898,1e-05,2.3451]
[1778925504713,45.51,78015.12,0.0,-0.98893,1e-05,2.35338]
[1778925509718,45.52,78017.69,0.0,-0.98891,1e-05,2.35768]
[1778925514723,45.52,78022.86,0.0,-0.98887,1e-05,2.36453]
[1778925519727,45.52,78023.45,0.0,-0.98887,1e-05,2.36581]
[1778925524732,45.52,78025.29,0.0,-0.98885,1e-05,2.36894]
[1778925529737,45.52,78024.67,0.0,-0.98885,1e-05,2.36836]
[1778925534742,45.52,78023.79,0.0,-0.98886,1e-05,2.3674]
[1778925539747,45.52,78021.78,0.0,-0.98887,1e-05,2.36478]
[1778925545753,45.53,78021.54,0.0,-0.98887,1e-05,2.36489]
[1778925549757,45.53,78027.18,0.0,-0.98882,1e-05,2.37364]
[1778925554762,45.53,78027.59,0.0,-0.98882,1e-05,2.37455]
[1778925560747,45.53,78031.14,0.0,-0.98879,1e-05,2.38024]
[1778925565773,45.53,78029.93,0.0,-0.9888,1e-05,2.37867]
[1778925570778,45.53,78030.92,0.0,-0.98879,1e-05,2.38042]
[1778925575783,45.53,78028.14,0.0,-0.98881,1e-05,2.3752]
[1778925580788,45.53,78025.19,0.0,-0.98884,1e-05,2.37107]
[1778925585793,45.53,78025.0,0.0,-0.98884,1e-05,2.37112]
[1778925590798,45.54,78022.79,0.0,-0.98885,1e-05,2.36816]
[1778925593801,45.54,78017.67,0.0,-0.98889,1e-05,2.36073]
[1778925598806,45.54,78017.02,0.0,-0.98889,1e-05,2.36017]
[1778925603811,45.54,78001.23,0.0,-0.98902,1e-05,2.3371]
[1778925608816,45.54,77996.13,0.0,-0.98905,1e-05,2.33018]
[1778925612820,45.54,77990.64,0.0,-0.98909,1e-05,2.32261]
[1778925614822,45.55,77985.23,0.0,-0.98913,1e-05,2.31494]
[1778925619827,45.55,77988.6,0.0,-0.9891,1e-05,2.3207]
[1778925623831,45.55,78005.61,0.0,-0.98897,1e-05,2.34645]
[1778925624832,45.55,78020.17,0.0,-0.98885,1e-05,2.3683]
[1778925629837,45.55,78023.12,0.0,-0.98882,1e-05,2.37304]
[1778925634842,45.55,78023.83,0.0,-0.98882,1e-05,2.37308]
[1778925639847,45.55,78024.52,0.0,-0.98882,1e-05,2.37442]
[1778925644851,45.55,78036.39,0.0,-0.98872,1e-05,2.39257]
[1778925649855,45.55,78036.34,0.0,-0.98872,1e-05,2.39263]
[1778925654860,45.56,78035.57,0.0,-0.98873,1e-05,2.3916]
[1778925661867,45.55,78034.73,0.0,-0.98874,1e-05,2.38825]
[1778925665871,45.54,78028.53,0.0,-0.9888,1e-05,2.37721]
[1778925668876,45.54,78037.49,0.0,-0.98874,1e-05,2.38949]
[1778925671879,45.53,78032.04,0.0,-0.98879,1e-05,2.37996]
[1778925673881,45.53,78026.9,0.0,-0.98883,1e-05,2.37143]
[1778925678886,45.52,78024.42,0.0,-0.98886,1e-05,2.36578]
[1778925684919,45.51,78008.51,0.0,-0.989,1e-05,2.33973]
[1778925685920,45.51,78000.49,0.0,-0.98907,1e-05,2.32751]
[1778925687922,45.51,77995.82,0.0,-0.98911,1e-05,2.31999]
[1778925690926,45.5,77985.51,0.0,-0.9892,1e-05,2.30177]
[1778925691927,45.5,77940.59,0.0,-0.98955,1e-05,2.23496]
[1778925693928,45.5,77960.81,0.0,-0.9894,1e-05,2.26371]
[1778925694929,45.5,77966.09,0.0,-0.98936,1e-05,2.27115]
[1778925699934,45.49,77963.75,0.0,-0.98939,1e-05,2.26667]
[1778925700935,45.49,77949.14,0.0,-0.9895,1e-05,2.24539]
[1778925703938,45.49,77934.9,0.0,-0.98961,1e-05,2.22496]
[1778925705940,45.49,77929.53,0.0,-0.98964,1e-05,2.21793]
[1778925710945,45.5,77928.15,0.0,-0.98964,1e-05,2.21759]
[1778925715950,45.51,77923.3,0.0,-0.98967,1e-05,2.21235]
[1778925717870,45.51,77926.43,0.0,-0.98965,1e-05,2.21745]
[1778925719955,45.51,77921.51,0.0,-0.98968,1e-05,2.21109]
[1778925721957,45.51,77913.28,0.0,-0.98974,1e-05,2.20011]
[1778925722912,45.52,77913.28,0.0,-0.98973,1e-05,2.20043]
[1778925723959,45.52,77938.98,0.0,-0.98954,1e-05,2.23736]
[1778925725931,45.52,77942.95,0.0,-0.98951,1e-05,2.24363]
[1778925727943,45.52,77939.43,0.0,-0.98953,1e-05,2.23916]
[1778925728950,45.52,77932.77,0.0,-0.98958,1e-05,2.22962]
[1778925729957,45.52,77932.77,0.0,-0.98958,1e-05,2.23028]
[1778925730964,45.52,77916.6,0.0,-0.9897,1e-05,2.20758]
[1778925731966,45.53,77909.92,0.0,-0.98974,1e-05,2.19846]
[1778925736971,45.53,77903.77,0.0,-0.98978,1e-05,2.19157]
[1778925737972,45.53,77898.77,0.0,-0.98982,1e-05,2.1849]
[1778925738973,45.54,77892.99,0.0,-0.98986,1e-05,2.17717]
[1778925740975,45.55,77886.3,0.0,-0.98988,1e-05,2.17217]
[1778925742977,45.58,77879.28,0.0,-0.98989,1e-05,2.17033]
[1778925743978,45.58,77885.2,0.0,-0.98984,1e-05,2.17901]
[1778925747982,45.59,77879.16,0.0,-0.98988,1e-05,2.17208]
[1778925752987,45.6,77881.06,0.0,-0.98986,1e-05,2.17544]
[1778925755990,45.6,77886.8,0.0,-0.98981,1e-05,2.18463]
[1778925760995,45.61,77884.33,0.0,-0.98982,1e-05,2.18301]
[1778925764999,45.61,77894.31,0.0,-0.98974,1e-05,2.19854]
[1778925770004,45.62,77897.18,0.0,-0.98971,1e-05,2.20432]
[1778925775011,45.63,77898.07,0.0,-0.98969,1e-05,2.20725]
[1778925777017,45.63,77905.95,0.0,-0.98963,1e-05,2.21908]
[1778925782028,45.64,77902.85,0.0,-0.98965,1e-05,2.2162]
[1778925784031,45.64,77894.63,0.0,-0.98971,1e-05,2.2052]
[1778925785035,45.64,77888.44,0.0,-0.98975,1e-05,2.19681]
[1778925790039,45.65,77886.56,0.0,-0.98975,1e-05,2.19591]
[1778925794044,45.65,77892.42,0.0,-0.9897,1e-05,2.20557]
[1778925798048,45.66,77885.78,0.0,-0.98974,1e-05,2.19753]
[1778925803053,45.66,77888.44,0.0,-0.98972,1e-05,2.20302]
[1778925808058,45.67,77887.18,0.0,-0.98972,1e-05,2.20292]
[1778925813064,45.68,77890.38,0.0,-0.98969,1e-05,2.20783]
[1778925818069,45.68,77886.44,0.0,-0.98971,1e-05,2.20391]
[1778925823075,45.69,77882.39,0.0,-0.98973,1e-05,2.19988]
[1778925825077,45.69,77877.55,0.0,-0.98976,1e-05,2.19376]
[1778925829081,45.7,77894.19,0.0,-0.98963,1e-05,2.21863]
[1778925831083,45.7,77902.04,0.0,-0.98957,1e-05,2.2304]
[1778925836088,45.7,77908.1,0.0,-0.98952,1e-05,2.24047]
[1778925840092,45.71,77900.7,0.0,-0.98957,1e-05,2.23099]
[1778925845097,45.71,77908.15,0.0,-0.9895,1e-05,2.24304]
[1778925847099,45.71,77902.8,0.0,-0.98954,1e-05,2.23593]
[1778925852104,45.72,77897.05,0.0,-0.98958,1e-05,2.22914]
[1778925857109,45.73,77899.89,0.0,-0.98955,1e-05,2.2346]
[1778925862114,45.73,77899.55,0.0,-0.98954,1e-05,2.2355]
[1778925867119,45.74,77899.5,0.0,-0.98954,1e-05,2.23681]
[1778925872124,45.74,77899.87,0.0,-0.98953,1e-05,2.23742]
[1778925877129,45.75,77901.34,0.0,-0.98951,1e-05,2.24088]
[1778925880132,45.75,77906.59,0.0,-0.98947,1e-05,2.24918]
[1778925882134,45.75,77898.93,0.0,-0.98952,1e-05,2.23874]
[1778925887139,45.76,77897.03,0.0,-0.98953,1e-05,2.23738]
[1778925892144,45.76,77897.74,0.0,-0.98952,1e-05,2.23973]
[1778925898167,45.77,77902.71,0.0,-0.98947,1e-05,2.2484]
[1778925903167,45.77,77903.28,0.0,-0.98946,1e-05,2.25047]
[1778925908176,45.78,77906.0,0.0,-0.98943,1e-05,2.25559]
[1778925913181,45.78,77906.49,0.0,-0.98942,1e-05,2.2575]
[1778925918186,45.79,77906.13,0.0,-0.98942,1e-05,2.25815]
[1778925921189,45.79,77911.76,0.0,-0.98937,1e-05,2.26694]
[1778925926194,45.79,77913.1,0.0,-0.98936,1e-05,2.26996]
[1778925927195,45.79,77920.71,0.0,-0.9893,1e-05,2.28117]
[1778925931199,45.8,77927.78,0.0,-0.98925,1e-05,2.2909]
[1778925936203,45.8,77928.15,0.0,-0.98924,1e-05,2.29233]
[1778925941208,45.8,77926.23,0.0,-0.98925,1e-05,2.29042]
[1778925942209,45.8,77914.93,0.0,-0.98933,1e-05,2.27424]
[1778925947214,45.81,77913.04,0.0,-0.98934,1e-05,2.27256]
[1778925952218,45.81,77913.06,0.0,-0.98934,1e-05,2.27363]
[1778925957223,45.81,77908.65,0.0,-0.98937,1e-05,2.26833]
[1778925962228,45.82,77906.76,0.0,-0.98937,1e-05,2.26668]
[1778925964230,45.82,77900.79,0.0,-0.98942,1e-05,2.25854]
[1778925967233,45.82,77911.27,0.0,-0.98933,1e-05,2.27433]
[1778925971156,45.83,77906.55,0.0,-0.98936,1e-05,2.26836]
[1778925976243,45.83,77906.94,0.0,-0.98936,1e-05,2.27002]
[1778925982249,45.83,77906.54,0.0,-0.98935,1e-05,2.27024]
[1778925987254,45.84,77906.16,0.0,-0.98935,1e-05,2.27076]
[1778925992259,45.84,77907.61,0.0,-0.98934,1e-05,2.2726]
[1778925997264,45.84,77908.05,0.0,-0.98933,1e-05,2.27425]
[1778926002269,45.85,77908.96,0.0,-0.98932,1e-05,2.27657]
[1778926007274,45.85,77904.54,0.0,-0.98935,1e-05,2.27119]
[1778926008275,45.85,77895.74,0.0,-0.98941,1e-05,2.25874]
[1778926013280,45.86,77891.32,0.0,-0.98944,1e-05,2.25358]
[1778926016283,45.86,77883.41,0.0,-0.9895,1e-05,2.243]
[1778926018195,45.86,77884.97,0.0,-0.98948,1e-05,2.24548]
[1778926021287,45.86,77890.19,0.0,-0.98944,1e-05,2.25395]
[1778926021981,45.86,77890.19,0.0,-0.98944,1e-05,2.25395]
[1778926027293,45.87,77889.62,0.0,-0.98944,1e-05,2.25454]
[1778926030296,45.87,77896.51,0.0,-0.98938,1e-05,2.26512]
[1778926035301,45.88,77895.01,0.0,-0.98939,1e-05,2.26405]
[1778926040306,45.88,77893.63,0.0,-0.98939,1e-05,2.26316]
[1778926045311,45.88,77891.33,0.0,-0.9894,1e-05,2.26095]
[1778926050316,45.89,77893.2,0.0,-0.98938,1e-05,2.26475]
[1778926055321,45.89,77892.88,0.0,-0.98938,1e-05,2.26408]
[1778926060326,45.9,77882.46,0.0,-0.98946,1e-05,2.25024]
[1778926065331,45.9,77868.27,0.0,-0.98956,1e-05,2.23127]
[1778926069333,45.91,77870.69,0.0,-0.98953,1e-05,2.23576]
[1778926070336,45.91,77876.32,0.0,-0.98949,1e-05,2.24403]
[1778926075341,45.91,77875.51,0.0,-0.98949,1e-05,2.24412]
[1778926080347,45.92,77873.48,0.0,-0.9895,1e-05,2.2425]
[1778926085353,45.92,77878.23,0.0,-0.98945,1e-05,2.25049]
[1778926090358,45.93,77876.29,0.0,-0.98946,1e-05,2.24891]
[1778926095363,45.93,77877.7,0.0,-0.98945,1e-05,2.25209]
[1778926100368,45.93,77874.74,0.0,-0.98946,1e-05,2.24905]
[1778926105373,45.94,77873.55,0.0,-0.98946,1e-05,2.24855]
[1778926110378,45.94,77863.85,0.0,-0.98953,1e-05,2.23569]
[1778926111379,45.94,77843.48,0.0,-0.98969,1e-05,2.2059]
[1778926112380,45.95,77837.62,0.0,-0.98973,1e-05,2.19831]
[1778926115383,45.95,77818.11,0.0,-0.98987,1e-05,2.17174]
[1778926120388,45.96,77814.46,0.0,-0.98988,1e-05,2.16887]
[1778926122390,45.96,77808.46,0.0,-0.98992,1e-05,2.16132]
[1778926128400,45.97,77799.69,0.0,-0.98997,1e-05,2.15114]
[1778926129400,45.97,77761.77,0.0,-0.99024,1e-05,2.0994]
[1778926130400,45.97,77766.85,0.0,-0.99021,1e-05,2.10674]
[1778926131401,45.97,77758.38,0.0,-0.99026,1e-05,2.09577]
[1778926132303,45.97,77758.38,0.0,-0.99026,1e-05,2.09628]
[1778926133403,45.98,77760.61,0.0,-0.99024,1e-05,2.09977]
[1778926135405,45.98,77766.49,0.0,-0.9902,1e-05,2.10868]
[1778926137406,45.98,77786.35,0.0,-0.99005,1e-05,2.13664]
[1778926138407,45.98,77804.81,0.0,-0.98991,1e-05,2.16246]
[1778926139408,45.99,77815.9,0.0,-0.98983,1e-05,2.17821]
[1778926140409,45.99,77824.96,0.0,-0.98976,1e-05,2.19118]
[1778926141410,45.99,77831.3,0.0,-0.98972,1e-05,2.20037]
[1778926145416,45.99,77815.74,0.0,-0.98982,1e-05,2.17989]
[1778926148422,46.0,77820.99,0.0,-0.98978,1e-05,2.18857]
[1778926153427,46.0,77823.33,0.0,-0.98975,1e-05,2.19314]
[1778926155429,46.01,77815.98,0.0,-0.9898,1e-05,2.18356]
[1778926160434,46.01,77813.9,0.0,-0.98981,1e-05,2.18271]
[1778926165440,46.02,77818.05,0.0,-0.98977,1e-05,2.18986]
[1778926166441,46.02,77823.31,0.0,-0.98973,1e-05,2.19755]
[1778926170445,46.02,77827.8,0.0,-0.98969,1e-05,2.20508]
[1778926171446,46.03,77815.09,0.0,-0.98979,1e-05,2.18636]
[1778926174451,46.03,77807.33,0.0,-0.98984,1e-05,2.17659]
[1778926175453,46.03,77792.09,0.0,-0.98995,1e-05,2.15586]
[1778926177454,46.03,77764.24,0.0,-0.99014,1e-05,2.11854]
[1778926178455,46.04,77759.37,0.0,-0.99017,1e-05,2.11238]
[1778926180457,46.06,77770.63,0.0,-0.99007,1e-05,2.13264]
[1778926181458,46.06,77777.18,0.0,-0.99002,1e-05,2.14202]
[1778926186463,46.08,77778.3,0.0,-0.98998,1e-05,2.14912]
[1778926190467,46.11,77787.69,0.0,-0.98987,1e-05,2.17053]
[1778926191468,46.12,77794.19,0.0,-0.9898,1e-05,2.18291]
[1778926192469,46.13,77814.89,0.0,-0.98965,1e-05,2.21216]
[1778926193470,46.13,77825.38,0.0,-0.98957,1e-05,2.22721]
[1778926194471,46.13,77820.04,0.0,-0.98961,1e-05,2.21994]
[1778926195472,46.13,77814.65,0.0,-0.98965,1e-05,2.21219]
[1778926198475,46.13,77821.04,0.0,-0.9896,1e-05,2.22069]
[1778926203483,46.13,77815.16,0.0,-0.98964,1e-05,2.21288]
[1778926205485,46.13,77787.51,0.0,-0.98984,1e-05,2.17491]
[1778926206486,46.13,77767.92,0.0,-0.98998,1e-05,2.14827]
[1778926209490,46.14,77762.27,0.0,-0.99002,1e-05,2.1417]
[1778926212496,46.14,77769.67,0.0,-0.98996,1e-05,2.15304]
[1778926213497,46.14,77764.33,0.0,-0.98999,1e-05,2.14608]
[1778926215501,46.14,77774.01,0.0,-0.98992,1e-05,2.16016]
[1778926221462,46.15,77777.66,0.0,-0.98988,1e-05,2.16737]
[1778926222467,46.15,77792.12,0.0,-0.98978,1e-05,2.18775]
[1778926223513,46.16,77776.2,0.0,-0.98989,1e-05,2.16602]
[1778926224481,46.16,77776.2,0.0,-0.98989,1e-05,2.16641]
[1778926225487,46.16,77763.77,0.0,-0.98998,1e-05,2.14966]
[1778926227505,46.16,77770.85,0.0,-0.98992,1e-05,2.16012]
[1778926228513,46.16,77779.64,0.0,-0.98986,1e-05,2.17258]
[1778926229519,46.16,77790.86,0.0,-0.98977,1e-05,2.18847]
[1778926230521,46.16,77812.39,0.0,-0.98961,1e-05,2.21888]
[1778926231522,46.17,77826.4,0.0,-0.98951,1e-05,2.23765]
[1778926235526,46.17,77832.03,0.0,-0.98946,1e-05,2.24658]
[1778926239530,46.17,77827.02,0.0,-0.9895,1e-05,2.2404]
[1778926241532,46.17,77832.0,0.0,-0.98946,1e-05,2.24792]
[1778926246537,46.18,77837.72,0.0,-0.98941,1e-05,2.25714]
[1778926251543,46.18,77836.76,0.0,-0.98941,1e-05,2.25679]
[1778926256548,46.19,77832.3,0.0,-0.98944,1e-05,2.25148]
[1778926258550,46.19,77837.32,0.0,-0.9894,1e-05,2.25905]
[1778926264557,46.19,77839.76,0.0,-0.98937,1e-05,2.26373]
[1778926269562,46.2,77840.2,0.0,-0.98937,1e-05,2.26531]
[1778926274568,46.2,77840.08,0.0,-0.98936,1e-05,2.26625]
[1778926280574,46.2,77843.64,0.0,-0.98933,1e-05,2.27244]
[1778926284580,46.21,77827.53,0.0,-0.98944,1e-05,2.2502]
[1778926288584,46.21,77821.32,0.0,-0.98949,1e-05,2.24226]
[1778926294590,46.22,77815.04,0.0,-0.98953,1e-05,2.23348]
[1778926299595,46.22,77803.55,0.0,-0.98961,1e-05,2.21849]
[1778926301597,46.22,77793.27,0.0,-0.98968,1e-05,2.20435]
[1778926302598,46.22,77785.76,0.0,-0.98974,1e-05,2.19448]
[1778926307603,46.23,77786.19,0.0,-0.98973,1e-05,2.19629]
[1778926312608,46.24,77785.09,0.0,-0.98973,1e-05,2.19656]
[1778926316612,46.24,77766.55,0.0,-0.98985,1e-05,2.17206]
[1778926320616,46.25,77772.34,0.0,-0.9898,1e-05,2.1814]
[1778926325621,46.25,77776.33,0.0,-0.98977,1e-05,2.18854]
[1778926328624,46.25,77765.06,0.0,-0.98985,1e-05,2.17356]
[1778926333629,46.26,77768.15,0.0,-0.98981,1e-05,2.17983]
[1778926335631,46.26,77760.85,0.0,-0.98986,1e-05,2.17041]
[1778926340636,46.27,77761.26,0.0,-0.98985,1e-05,2.17236]
[1778926341325,46.27,77761.26,0.0,-0.98985,1e-05,2.173]
[1778926342638,46.27,77770.51,0.0,-0.98978,1e-05,2.18581]
[1778926343639,46.27,77765.84,0.0,-0.98981,1e-05,2.17966]
[1778926348644,46.28,77760.53,0.0,-0.98984,1e-05,2.17396]
[1778926353649,46.29,77760.88,0.0,-0.98984,1e-05,2.17521]
[1778926354650,46.29,77766.28,0.0,-0.98979,1e-05,2.18302]
[1778926356653,46.29,77759.93,0.0,-0.98984,1e-05,2.17488]
[1778926359656,46.3,77765.64,0.0,-0.98979,1e-05,2.18377]
[1778926364661,46.3,77761.41,0.0,-0.98981,1e-05,2.17952]
[1778926369666,46.31,77762.33,0.0,-0.9898,1e-05,2.18241]
[1778926374673,46.31,77762.55,0.0,-0.98979,1e-05,2.18428]
[1778926377558,46.32,77766.93,0.0,-0.98975,1e-05,2.19128]
[1778926381680,46.32,77773.14,0.0,-0.9897,1e-05,2.2011]
[1778926384606,46.33,77773.21,0.0,-0.98969,1e-05,2.20202]
[1778926385684,46.33,77783.88,0.0,-0.98961,1e-05,2.21721]
[1778926390689,46.33,77787.97,0.0,-0.98958,1e-05,2.22424]
[1778926396692,46.34,77791.91,0.0,-0.98954,1e-05,2.23123]
[1778926398701,46.34,77807.22,0.0,-0.98942,1e-05,2.25334]
[1778926400703,46.34,77813.44,0.0,-0.98937,1e-05,2.26257]
[1778926403706,46.34,77822.62,0.0,-0.9893,1e-05,2.27621]
[1778926404707,46.34,77831.07,0.0,-0.98924,1e-05,2.28848]
[1778926406709,46.34,77836.39,0.0,-0.98919,1e-05,2.2964]
[1778926408711,46.34,77842.24,0.0,-0.98915,1e-05,2.30508]
[1778926413716,46.35,77843.4,0.0,-0.98914,1e-05,2.30602]
[1778926415718,46.35,77837.73,0.0,-0.98918,1e-05,2.29806]
[1778926420723,46.35,77835.89,0.0,-0.9892,1e-05,2.29605]
[1778926423726,46.35,77840.9,0.0,-0.98916,1e-05,2.30365]
[1778926428731,46.35,77850.63,0.0,-0.98908,1e-05,2.31827]
[1778926430733,46.35,77845.58,0.0,-0.98912,1e-05,2.31113]
[1778926434463,46.35,77849.24,0.0,-0.98909,1e-05,2.31672]
[1778926435738,46.35,77855.52,0.0,-0.98904,1e-05,2.32601]
[1778926440743,46.36,77857.72,0.0,-0.98902,1e-05,2.32959]
[1778926445748,46.36,77858.79,0.0,-0.98901,1e-05,2.33149]
[1778926450754,46.36,77861.76,0.0,-0.98898,1e-05,2.33615]
[1778926455759,46.36,77864.92,0.0,-0.98896,1e-05,2.34103]
[1778926460763,46.36,77860.9,0.0,-0.98899,1e-05,2.33543]
[1778926465768,46.36,77857.59,0.0,-0.98901,1e-05,2.33094]
[1778926470773,46.36,77858.98,0.0,-0.989,1e-05,2.3333]
[1778926475778,46.36,77858.0,0.0,-0.98901,1e-05,2.33086]
[1778926478781,46.36,77863.66,0.0,-0.98896,1e-05,2.33932]
[1778926484788,46.37,77862.18,0.0,-0.98897,1e-05,2.3375]
[1778926489798,46.37,77862.99,0.0,-0.98897,1e-05,2.33891]
[1778926494804,46.37,77864.46,0.0,-0.98895,1e-05,2.34132]
[1778926500812,46.37,77862.14,0.0,-0.98897,1e-05,2.33829]
[1778926505817,46.37,77863.3,0.0,-0.98896,1e-05,2.34025]
[1778926510822,46.37,77868.37,0.0,-0.98892,1e-05,2.34784]
[1778926513828,46.37,77884.41,0.0,-0.98879,1e-05,2.37159]
[1778926518833,46.37,77881.87,0.0,-0.98881,1e-05,2.36782]
[1778926523838,46.37,77882.47,0.0,-0.98881,1e-05,2.36872]
[1778926525840,46.37,77889.69,0.0,-0.98875,1e-05,2.3794]
[1778926527842,46.37,77895.84,0.0,-0.9887,1e-05,2.38848]
[1778926532847,46.37,77895.77,0.0,-0.98871,1e-05,2.38689]
[1778926538853,46.37,77900.95,0.0,-0.98867,1e-05,2.39441]
[1778926543858,46.37,77902.49,0.0,-0.98866,1e-05,2.39645]
[1778926545729,46.37,77897.68,0.0,-0.9887,1e-05,2.38922]
[1778926550769,46.37,77893.83,0.0,-0.98873,1e-05,2.38339]
[1778926555870,46.37,77898.26,0.0,-0.98869,1e-05,2.38983]
[1778926560834,46.37,77896.61,0.0,-0.98871,1e-05,2.38722]
[1778926561841,46.37,77891.14,0.0,-0.98875,1e-05,2.37908]
[1778926566877,46.37,77892.66,0.0,-0.98874,1e-05,2.38129]
[1778926571888,46.37,77888.1,0.0,-0.98878,1e-05,2.37442]
[1778926577899,46.37,77876.78,0.0,-0.98887,1e-05,2.35772]
[1778926582904,46.37,77873.38,0.0,-0.98889,1e-05,2.35287]
[1778926583905,46.37,77858.69,0.0,-0.98901,1e-05,2.33141]
[1778926584906,46.37,77848.52,0.0,-0.98908,1e-05,2.31668]
[1778926589912,46.37,77845.47,0.0,-0.9891,1e-05,2.31276]
[1778926592915,46.37,77854.63,0.0,-0.98904,1e-05,2.32504]
[1778926593916,46.37,77862.33,0.0,-0.98898,1e-05,2.33633]
[1778926598921,46.37,77850.31,0.0,-0.98907,1e-05,2.31907]
[1778926602925,46.37,77845.85,0.0,-0.9891,1e-05,2.31297]
[1778926604927,46.37,77838.37,0.0,-0.98916,1e-05,2.30246]
[1778926609933,46.38,77838.24,0.0,-0.98916,1e-05,2.30286]
[1778926613937,46.38,77844.97,0.0,-0.9891,1e-05,2.31291]
[1778926618942,46.38,77842.75,0.0,-0.98912,1e-05,2.31019]
[1778926620944,46.38,77835.09,0.0,-0.98917,1e-05,2.29944]
[1778926622949,46.38,77828.38,0.0,-0.98922,1e-05,2.29003]
[1778926627954,46.38,77826.27,0.0,-0.98924,1e-05,2.28755]
[1778926629956,46.39,77835.51,0.0,-0.98916,1e-05,2.30127]
[1778926633960,46.39,77841.21,0.0,-0.98912,1e-05,2.30994]
[1778926638965,46.39,77840.04,0.0,-0.98912,1e-05,2.30874]
[1778926639966,46.39,77834.47,0.0,-0.98917,1e-05,2.30081]
[1778926642969,46.39,77826.85,0.0,-0.98922,1e-05,2.2902]
[1778926647975,46.39,77826.06,0.0,-0.98922,1e-05,2.28975]
[1778926652980,46.4,77821.97,0.0,-0.98926,1e-05,2.28328]
[1778926654982,46.4,77814.55,0.0,-0.98931,1e-05,2.27298]
[1778926655983,46.4,77809.24,0.0,-0.98935,1e-05,2.26558]
[1778926660988,46.4,77803.99,0.0,-0.98939,1e-05,2.25883]
[1778926662990,46.4,77798.16,0.0,-0.98943,1e-05,2.25113]
[1778926667995,46.41,77794.82,0.0,-0.98945,1e-05,2.24742]
[1778926670007,46.41,77773.5,0.0,-0.9896,1e-05,2.21788]
[1778926675016,46.41,77785.76,0.0,-0.98951,1e-05,2.23635]
[1778926677018,46.42,77791.79,0.0,-0.98946,1e-05,2.2453]
[1778926678019,46.42,77798.09,0.0,-0.98941,1e-05,2.25444]
[1778926683025,46.42,77801.81,0.0,-0.98938,1e-05,2.26064]
[1778926685026,46.42,77813.91,0.0,-0.98928,1e-05,2.27823]
[1778926689030,46.42,77822.27,0.0,-0.98922,1e-05,2.29079]
[1778926690031,46.42,77829.38,0.0,-0.98916,1e-05,2.30116]
[1778926691032,46.42,77835.32,0.0,-0.98912,1e-05,2.30984]
[1778926696037,46.43,77839.2,0.0,-0.98908,1e-05,2.31591]
[1778926701042,46.43,77841.66,0.0,-0.98906,1e-05,2.31982]
[1778926702831,46.43,77841.14,0.0,-0.98907,1e-05,2.31932]
[1778926704045,46.43,77834.42,0.0,-0.98912,1e-05,2.30968]
[1778926706047,46.43,77832.36,0.0,-0.98913,1e-05,2.30691]
[1778926710051,46.43,77834.25,0.0,-0.98911,1e-05,2.31006]
[1778926715055,46.43,77831.56,0.0,-0.98914,1e-05,2.30538]
[1778926720059,46.43,77833.2,0.0,-0.98912,1e-05,2.30816]
[1778926725994,46.44,77834.57,0.0,-0.98911,1e-05,2.31071]
[1778926729016,46.44,77831.01,0.0,-0.98914,1e-05,2.30589]
[1778926730069,46.44,77824.14,0.0,-0.98919,1e-05,2.29609]
[1778926734053,46.44,77821.21,0.0,-0.98921,1e-05,2.29237]
[1778926737074,46.44,77819.37,0.0,-0.98922,1e-05,2.29019]
[1778926739077,46.44,77831.98,0.0,-0.98912,1e-05,2.30848]
[1778926744082,46.44,77830.17,0.0,-0.98913,1e-05,2.30645]
[1778926745083,46.44,77836.72,0.0,-0.98908,1e-05,2.31602]
[1778926751089,46.45,77838.6,0.0,-0.98906,1e-05,2.31924]
[1778926756097,46.45,77838.7,0.0,-0.98906,1e-05,2.31971]
[1778926761102,46.45,77836.64,0.0,-0.98908,1e-05,2.31717]
[1778926762103,46.45,77849.68,0.0,-0.98897,1e-05,2.33621]
[1778926768297,46.45,77851.61,0.0,-0.98896,1e-05,2.33927]
[1778926772113,46.45,77856.75,0.0,-0.98892,1e-05,2.34561]
[1778926778119,46.45,77856.51,0.0,-0.98892,1e-05,2.34546]
[1778926783124,46.45,77859.2,0.0,-0.9889,1e-05,2.34955]
[1778926788129,46.45,77863.57,0.0,-0.98887,1e-05,2.35607]
[1778926793134,46.45,77857.05,0.0,-0.98892,1e-05,2.34661]
[1778926798139,46.45,77853.7,0.0,-0.98894,1e-05,2.34193]
[1778926803145,46.45,77852.66,0.0,-0.98895,1e-05,2.34062]
[1778926808150,46.45,77851.09,0.0,-0.98896,1e-05,2.33856]
[1778926813155,46.46,77840.75,0.0,-0.98904,1e-05,2.32378]
[1778926818161,46.46,77841.15,0.0,-0.98903,1e-05,2.32475]
[1778926824167,46.46,77837.91,0.0,-0.98906,1e-05,2.32041]
[1778926829172,46.46,77837.09,0.0,-0.98906,1e-05,2.31969]
[1778926834177,46.46,77837.63,0.0,-0.98906,1e-05,2.31947]
[1778926839181,46.46,77833.24,0.0,-0.98909,1e-05,2.31352]
[1778926844186,46.46,77836.72,0.0,-0.98906,1e-05,2.31898]
[1778926850192,46.47,77836.71,0.0,-0.98906,1e-05,2.31944]
[1778926852194,46.47,77844.28,0.0,-0.989,1e-05,2.33064]
[1778926854196,46.47,77838.74,0.0,-0.98904,1e-05,2.32272]
[1778926860202,46.47,77835.4,0.0,-0.98907,1e-05,2.31827]
[1778926865207,46.47,77833.43,0.0,-0.98908,1e-05,2.31583]
[1778926870212,46.47,77830.56,0.0,-0.9891,1e-05,2.31219]
[1778926876218,46.47,77828.76,0.0,-0.98911,1e-05,2.31004]
[1778926881223,46.48,77827.26,0.0,-0.98912,1e-05,2.30837]
[1778926888132,46.48,77827.27,0.0,-0.98912,1e-05,2.30914]
[1778926893234,46.48,77830.15,0.0,-0.9891,1e-05,2.31235]
[1778926894235,46.48,77835.77,0.0,-0.98905,1e-05,2.32067]
[1778926899240,46.48,77837.73,0.0,-0.98904,1e-05,2.3238]
[1778926904245,46.48,77835.47,0.0,-0.98905,1e-05,2.32088]
[1778926909250,46.48,77839.75,0.0,-0.98902,1e-05,2.32745]
[1778926914255,46.49,77839.06,0.0,-0.98902,1e-05,2.32676]
[1778926920265,46.49,77835.59,0.0,-0.98904,1e-05,2.32218]
[1778926923268,46.49,77828.46,0.0,-0.9891,1e-05,2.31201]
[1778926929274,46.49,77829.21,0.0,-0.98909,1e-05,2.31363]
[1778926934279,46.49,77828.4,0.0,-0.98909,1e-05,2.31289]
[1778926939284,46.49,77829.31,0.0,-0.98908,1e-05,2.31473]
[1778926940285,46.49,77821.29,0.0,-0.98915,1e-05,2.30325]
[1778926942287,46.49,77813.42,0.0,-0.9892,1e-05,2.29203]
[1778926943288,46.5,77810.55,0.0,-0.98923,1e-05,2.28818]
[1778926949294,46.5,77805.49,0.0,-0.98926,1e-05,2.28162]
[1778926950295,46.5,77813.21,0.0,-0.9892,1e-05,2.29295]
[1778926951296,46.5,77824.09,0.0,-0.98912,1e-05,2.30742]
[1778926955300,46.5,77819.07,0.0,-0.98916,1e-05,2.30049]
[1778926960305,46.5,77808.39,0.0,-0.98924,1e-05,2.28568]
[1778926961306,46.5,77801.41,0.0,-0.98929,1e-05,2.27598]
[1778926966311,46.51,77800.49,0.0,-0.98929,1e-05,2.27527]
[1778926971316,46.51,77800.12,0.0,-0.98929,1e-05,2.27549]
[1778926976321,46.51,77796.11,0.0,-0.98932,1e-05,2.27054]
[1778926981326,46.52,77795.45,0.0,-0.98932,1e-05,2.27039]
[1778926983328,46.52,77790.16,0.0,-0.98935,1e-05,2.26337]
[1778926985330,46.52,77782.88,0.0,-0.98941,1e-05,2.25321]
[1778926988333,46.52,77777.61,0.0,-0.98944,1e-05,2.24652]
[1778926990335,46.52,77787.71,0.0,-0.98937,1e-05,2.26101]
[1778926994339,46.52,77794.34,0.0,-0.98931,1e-05,2.2711]
[1778926999344,46.53,77794.92,0.0,-0.98931,1e-05,2.27269]
[1778927004349,46.53,77795.31,0.0,-0.9893,1e-05,2.27401]
[1778927006351,46.53,77808.37,0.0,-0.9892,1e-05,2.29298]
[1778927008353,46.53,77798.21,0.0,-0.98927,1e-05,2.27881]
[1778927014010,46.54,77797.38,0.0,-0.98928,1e-05,2.27716]
[1778927015359,46.54,77806.54,0.0,-0.98921,1e-05,2.2904]
[1778927020364,46.54,77802.99,0.0,-0.98923,1e-05,2.28582]
[1778927025369,46.54,77802.3,0.0,-0.98924,1e-05,2.28549]
[1778927030374,46.54,77802.1,0.0,-0.98923,1e-05,2.28586]
[1778927036380,46.55,77801.89,0.0,-0.98923,1e-05,2.28632]
[1778927042386,46.55,77803.96,0.0,-0.98921,1e-05,2.29003]
[1778927047391,46.55,77796.14,0.0,-0.98927,1e-05,2.27947]
[1778927052397,46.55,77792.18,0.0,-0.98929,1e-05,2.27452]
[1778927055400,46.56,77786.51,0.0,-0.98933,1e-05,2.26691]
[1778927058319,46.56,77789.13,0.0,-0.98931,1e-05,2.27111]
[1778927063353,46.56,77793.36,0.0,-0.98928,1e-05,2.27785]
[1778927068389,46.56,77798.16,0.0,-0.98924,1e-05,2.28538]
[1778927073419,46.56,77803.1,0.0,-0.9892,1e-05,2.29179]
[1778927078424,46.57,77804.82,0.0,-0.98918,1e-05,2.29481]
[1778927082428,46.57,77797.3,0.0,-0.98924,1e-05,2.28451]
[1778927087433,46.57,77797.24,0.0,-0.98924,1e-05,2.28507]
[1778927092438,46.57,77798.19,0.0,-0.98923,1e-05,2.28706]
[1778927097443,46.58,77802.23,0.0,-0.98919,1e-05,2.29345]
[1778927102448,46.58,77809.14,0.0,-0.98914,1e-05,2.30406]
[1778927107453,46.58,77809.66,0.0,-0.98913,1e-05,2.30517]
[1778927110456,46.58,77803.3,0.0,-0.98918,1e-05,2.29631]
[1778927114460,46.58,77798.52,0.0,-0.98921,1e-05,2.28991]
[1778927120466,46.58,77798.93,0.0,-0.9892,1e-05,2.29121]
[1778927125471,46.59,77791.22,0.0,-0.98926,1e-05,2.2808]
[1778927129373,46.59,77789.85,0.0,-0.98926,1e-05,2.27959]
[1778927129818,46.59,77771.23,0.0,-0.98941,1e-05,2.25311]
[1778927136482,46.59,77771.62,0.0,-0.9894,1e-05,2.25346]
[1778927141487,46.6,77769.16,0.0,-0.98942,1e-05,2.25088]
[1778927146492,46.6,77766.46,0.0,-0.98943,1e-05,2.24801]
[1778927151497,46.61,77765.08,0.0,-0.98943,1e-05,2.24719]
[1778927153499,46.61,77776.31,0.0,-0.98935,1e-05,2.26343]
[1778927155501,46.61,77785.89,0.0,-0.98928,1e-05,2.27721]
[1778927160506,46.61,77787.24,0.0,-0.98926,1e-05,2.27996]
[1778927165512,46.61,77789.08,0.0,-0.98924,1e-05,2.28312]
[1778927171518,46.62,77793.04,0.0,-0.98921,1e-05,2.28954]
[1778927176523,46.62,77797.13,0.0,-0.98918,1e-05,2.29606]
[1778927181528,46.62,77797.32,0.0,-0.98917,1e-05,2.29676]
[1778927186533,46.62,77803.99,0.0,-0.98912,1e-05,2.30685]
[1778927189537,46.62,77797.27,0.0,-0.98917,1e-05,2.29746]
[1778927194542,46.62,77798.56,0.0,-0.98916,1e-05,2.29854]
[1778927199547,46.63,77801.66,0.0,-0.98914,1e-05,2.30347]
[1778927205554,46.63,77802.16,0.0,-0.98913,1e-05,2.30473]
[1778927210559,46.63,77800.04,0.0,-0.98914,1e-05,2.30215]
[1778927214563,46.63,77794.04,0.0,-0.98919,1e-05,2.29394]
[1778927219568,46.63,77798.65,0.0,-0.98915,1e-05,2.30109]
[1778927220569,46.63,77804.5,0.0,-0.9891,1e-05,2.3096]
[1778927222571,46.63,77810.45,0.0,-0.98906,1e-05,2.31841]
[1778927225574,46.64,77799.17,0.0,-0.98914,1e-05,2.30229]
[1778927231580,46.64,77796.65,0.0,-0.98916,1e-05,2.29926]
[1778927237571,46.64,77796.0,0.0,-0.98916,1e-05,2.29893]
[1778927238579,46.64,77792.36,0.0,-0.98919,1e-05,2.29383]
[1778927239586,46.64,77787.28,0.0,-0.98922,1e-05,2.28668]
[1778927242590,46.64,77780.03,0.0,-0.98928,1e-05,2.27684]
[1778927246594,46.64,77772.6,0.0,-0.98933,1e-05,2.26686]
[1778927248596,46.65,77765.77,0.0,-0.98938,1e-05,2.2575]
[1778927251600,46.65,77761.08,0.0,-0.98942,1e-05,2.25011]
[1778927256605,46.65,77767.2,0.0,-0.98937,1e-05,2.25963]
[1778927261610,46.65,77763.43,0.0,-0.98939,1e-05,2.25516]
[1778927266615,46.66,77763.6,0.0,-0.98938,1e-05,2.25608]
[1778927271620,46.66,77759.69,0.0,-0.98941,1e-05,2.25143]
[1778927276625,46.66,77758.52,0.0,-0.98941,1e-05,2.25068]
[1778927282631,46.67,77755.46,0.0,-0.98943,1e-05,2.24745]
[1778927287636,46.67,77757.41,0.0,-0.98941,1e-05,2.25109]
[1778927289638,46.67,77748.84,0.0,-0.98947,1e-05,2.23959]
[1778927292644,46.68,77743.15,0.0,-0.98951,1e-05,2.23201]
[1778927293645,46.68,77735.95,0.0,-0.98956,1e-05,2.22215]
[1778927295648,46.68,77730.45,0.0,-0.9896,1e-05,2.21494]
[1778927296649,46.68,77714.96,0.0,-0.98971,1e-05,2.19394]
[1778927300589,46.68,77714.23,0.0,-0.98971,1e-05,2.19408]
[1778927301661,46.69,77691.19,0.0,-0.98988,1e-05,2.16271]
[1778927306666,46.69,77693.76,0.0,-0.98985,1e-05,2.1675]
[1778927309673,46.7,77686.52,0.0,-0.9899,1e-05,2.15886]
[1778927310641,46.7,77686.52,0.0,-0.98989,1e-05,2.15921]
[1778927311675,46.7,77660.83,0.0,-0.99008,1e-05,2.12351]
[1778927316680,46.71,77657.42,0.0,-0.9901,1e-05,2.12049]
[1778927320684,46.71,77651.15,0.0,-0.99013,1e-05,2.11363]
[1778927324688,46.72,77645.99,0.0,-0.99016,1e-05,2.10833]
[1778927329693,46.73,77638.8,0.0,-0.9902,1e-05,2.10115]
[1778927330694,46.73,77622.31,0.0,-0.99031,1e-05,2.07967]
[1778927334699,46.73,77611.86,0.0,-0.99037,1e-05,2.06727]
[1778927335702,46.74,77598.36,0.0,-0.99046,1e-05,2.05052]
[1778927337704,46.76,77588.43,0.0,-0.9905,1e-05,2.04322]
[1778927341720,46.84,77602.23,0.0,-0.9903,1e-05,2.08086]
[1778927342721,46.86,77629.71,0.0,-0.99009,1e-05,2.12125]
[1778927343722,46.87,77648.13,0.0,-0.98994,1e-05,2.14943]
[1778927344723,46.88,77653.83,0.0,-0.98988,1e-05,2.16033]
[1778927349728,46.95,77645.72,0.0,-0.98985,1e-05,2.16694]
[1778927350729,46.95,77713.53,0.0,-0.98935,1e-05,2.26096]
[1778927351730,46.95,77725.91,0.0,-0.98926,1e-05,2.27858]
[1778927352731,46.95,77731.25,0.0,-0.98922,1e-05,2.28627]
[1778927354733,46.95,77739.36,0.0,-0.98915,1e-05,2.29799]
[1778927355734,46.95,77747.36,0.0,-0.98909,1e-05,2.30949]
[1778927360739,46.95,77745.04,0.0,-0.98911,1e-05,2.30629]
[1778927363742,46.95,77726.28,0.0,-0.98925,1e-05,2.27954]
[1778927365744,46.95,77718.88,0.0,-0.98931,1e-05,2.26918]
[1778927370749,46.96,77719.62,0.0,-0.9893,1e-05,2.27085]
[1778927372751,46.96,77727.76,0.0,-0.98924,1e-05,2.28132]
[1778927376755,46.96,77722.04,0.0,-0.98928,1e-05,2.27364]
[1778927378758,46.96,77702.3,0.0,-0.98943,1e-05,2.24609]
[1778927379759,46.96,77691.58,0.0,-0.98951,1e-05,2.23129]
[1778927380762,46.96,77684.81,0.0,-0.98955,1e-05,2.22207]
[1778927382763,46.96,77715.08,0.0,-0.98933,1e-05,2.26482]
[1778927387772,46.97,77714.4,0.0,-0.98933,1e-05,2.26447]
[1778927391781,46.97,77708.66,0.0,-0.98937,1e-05,2.25681]
[1778927394724,46.97,77708.21,0.0,-0.98937,1e-05,2.25664]
[1778927395786,46.97,77718.72,0.0,-0.98929,1e-05,2.27158]
[1778927401773,46.97,77714.52,0.0,-0.98932,1e-05,2.2664]
[1778927403788,46.97,77708.45,0.0,-0.98936,1e-05,2.25813]
[1778927408801,46.98,77702.08,0.0,-0.98941,1e-05,2.24992]
[1778927410803,46.98,77720.95,0.0,-0.98926,1e-05,2.27681]
[1778927412804,46.98,77714.49,0.0,-0.98931,1e-05,2.26791]
[1778927413805,46.98,77709.98,0.0,-0.98934,1e-05,2.26168]
[1778927414806,46.98,77717.53,0.0,-0.98929,1e-05,2.27247]
[1778927419810,46.98,77729.52,0.0,-0.98919,1e-05,2.29008]
[1778927420811,46.98,77737.1,0.0,-0.98914,1e-05,2.3009]
[1778927421812,46.98,77743.59,0.0,-0.98909,1e-05,2.31024]
[1778927425816,46.98,77750.94,0.0,-0.98903,1e-05,2.32098]
[1778927427485,46.98,77752.67,0.0,-0.98902,1e-05,2.32352]
[1778927428819,46.98,77761.4,0.0,-0.98895,1e-05,2.33612]
[1778927433824,46.99,77754.98,0.0,-0.98899,1e-05,2.32732]
[1778927436827,46.99,77760.48,0.0,-0.98895,1e-05,2.33643]
[1778927437558,47.0,77760.48,0.0,-0.98894,1e-05,2.33757]
[1778927438049,47.0,77768.71,0.0,-0.98888,1e-05,2.3495]
[1778927443834,47.0,77767.8,0.0,-0.98888,1e-05,2.3481]
[1778927447628,47.0,77763.41,0.0,-0.98892,1e-05,2.34172]
[1778927448839,47.0,77742.36,0.0,-0.98907,1e-05,2.31205]
[1778927452843,47.01,77735.55,0.0,-0.98912,1e-05,2.30415]
[1778927453845,47.01,77729.59,0.0,-0.98916,1e-05,2.29628]
[1778927454845,47.01,77744.1,0.0,-0.98904,1e-05,2.31831]
[1778927455846,47.02,77749.32,0.0,-0.989,1e-05,2.32642]
[1778927457701,47.02,77749.32,0.0,-0.98899,1e-05,2.32703]
[1778927458849,47.02,77740.32,0.0,-0.98906,1e-05,2.31531]
[1778927460851,47.02,77744.49,0.0,-0.98902,1e-05,2.32135]
[1778927465856,47.02,77745.82,0.0,-0.98901,1e-05,2.32339]
[1778927467771,47.02,77745.65,0.0,-0.98901,1e-05,2.32319]
[1778927468859,47.02,77756.81,0.0,-0.98893,1e-05,2.33929]
[1778927473864,47.02,77762.04,0.0,-0.98889,1e-05,2.34685]
[1778927477842,47.02,77757.89,0.0,-0.98892,1e-05,2.3408]
[1778927481872,47.02,77759.66,0.0,-0.98891,1e-05,2.34336]
[1778927485876,47.03,77752.13,0.0,-0.98896,1e-05,2.33284]
[1778927491882,47.03,77748.45,0.0,-0.989,1e-05,2.32657]
[1778927494885,47.03,77756.74,0.0,-0.98893,1e-05,2.33859]
[1778927499890,47.03,77756.77,0.0,-0.98893,1e-05,2.33864]
[1778927502893,47.03,77750.14,0.0,-0.98898,1e-05,2.3291]
[1778927503894,47.03,77755.04,0.0,-0.98894,1e-05,2.33619]
[1778927508899,47.03,77751.4,0.0,-0.98897,1e-05,2.33095]
[1778927512903,47.03,77742.3,0.0,-0.98904,1e-05,2.31796]
[1778927513905,47.03,77733.86,0.0,-0.98911,1e-05,2.30591]
[1778927518911,47.03,77736.51,0.0,-0.98908,1e-05,2.31001]
[1778927520913,47.03,77731.43,0.0,-0.98912,1e-05,2.30285]
[1778927525918,47.03,77731.15,0.0,-0.98912,1e-05,2.30277]
[1778927528924,47.03,77725.32,0.0,-0.98917,1e-05,2.29466]
[1778927530926,47.03,77739.45,0.0,-0.98906,1e-05,2.31499]
[1778927531720,47.03,77739.45,0.0,-0.98906,1e-05,2.31499]
[1778927532928,47.03,77755.85,0.0,-0.98893,1e-05,2.33862]
[1778927535931,47.03,77761.45,0.0,-0.98889,1e-05,2.34673]
[1778927540936,47.03,77761.23,0.0,-0.98889,1e-05,2.34635]
[1778927541937,47.03,77771.24,0.0,-0.98881,1e-05,2.36087]
[1778927542938,47.03,77781.05,0.0,-0.98874,1e-05,2.37515]
[1778927544940,47.03,77796.57,0.0,-0.98862,1e-05,2.39779]
[1778927548944,47.03,77802.37,0.0,-0.98857,1e-05,2.40593]
[1778927553949,47.03,77805.71,0.0,-0.98855,1e-05,2.40894]
[1778927555886,47.03,77806.61,0.0,-0.98855,1e-05,2.41]
[1778927556893,47.03,77818.89,0.0,-0.98845,1e-05,2.42808]
[1778927557899,47.02,77829.79,0.0,-0.98837,1e-05,2.44418]
[1778927562934,47.02,77834.46,0.0,-0.98833,1e-05,2.45023]
[1778927564949,47.02,77841.76,0.0,-0.98828,1e-05,2.46079]
[1778927565956,47.02,77844.72,0.0,-0.98825,1e-05,2.46501]
[1778927566963,47.02,77851.11,0.0,-0.9882,1e-05,2.47445]
[1778927569967,47.02,77856.83,0.0,-0.98816,1e-05,2.48239]
[1778927574972,47.01,77855.19,0.0,-0.98818,1e-05,2.47845]
[1778927579980,47.01,77853.91,0.0,-0.9882,1e-05,2.47558]
[1778927584985,47.0,77857.6,0.0,-0.98817,1e-05,2.48002]
[1778927589990,47.0,77860.62,0.0,-0.98816,1e-05,2.4834]
[1778927592993,47.0,77867.63,0.0,-0.9881,1e-05,2.49329]
[1778927596996,46.99,77873.89,0.0,-0.98806,1e-05,2.50176]
[1778927599999,46.99,77881.19,0.0,-0.988,1e-05,2.51206]
[1778927602001,46.99,77886.41,0.0,-0.98796,1e-05,2.51946]
[1778927604009,46.98,77874.98,0.0,-0.98806,1e-05,2.50136]
[1778927605009,46.98,77880.51,0.0,-0.98802,1e-05,2.50953]
[1778927608012,46.98,77874.74,0.0,-0.98807,1e-05,2.49986]
[1778927610014,46.98,77868.3,0.0,-0.98812,1e-05,2.48954]
[1778927613017,46.98,77881.48,0.0,-0.98803,1e-05,2.50744]
[1778927618022,46.97,77885.72,0.0,-0.988,1e-05,2.51247]
[1778927620024,46.97,77891.32,0.0,-0.98796,1e-05,2.52046]
[1778927623027,46.96,77896.05,0.0,-0.98792,1e-05,2.52678]
[1778927627031,46.96,77904.84,0.0,-0.98786,1e-05,2.53905]
[1778927632036,46.95,77911.49,0.0,-0.98781,1e-05,2.5476]
[1778927634038,46.95,77920.74,0.0,-0.98774,1e-05,2.56123]
[1778927638042,46.95,77912.63,0.0,-0.98781,1e-05,2.54716]
[1778927643047,46.94,77909.35,0.0,-0.98785,1e-05,2.54034]
[1778927645049,46.94,77904.45,0.0,-0.98789,1e-05,2.53212]
[1778927650057,46.91,77901.8,0.0,-0.98796,1e-05,2.52082]
[1778927655062,46.88,77898.27,0.0,-0.98804,1e-05,2.50598]
[1778927659066,46.87,77891.39,0.0,-0.9881,1e-05,2.49437]
[1778927661068,46.87,77886.34,0.0,-0.98814,1e-05,2.48619]
[1778927666073,46.87,77885.51,0.0,-0.98816,1e-05,2.48373]
[1778927671078,46.86,77876.85,0.0,-0.98824,1e-05,2.46807]
[1778927674081,46.86,77872.61,0.0,-0.98828,1e-05,2.46104]
[1778927675082,46.86,77877.48,0.0,-0.98824,1e-05,2.46821]
[1778927679086,46.86,77886.12,0.0,-0.98817,1e-05,2.48049]
[1778927684091,46.85,77883.1,0.0,-0.98821,1e-05,2.47477]
[1778927685092,46.85,77875.61,0.0,-0.98827,1e-05,2.46321]
[1778927690097,46.85,77876.93,0.0,-0.98826,1e-05,2.46422]
[1778927693100,46.85,77869.28,0.0,-0.98833,1e-05,2.4521]
[1778927698105,46.84,77867.66,0.0,-0.98835,1e-05,2.44878]
[1778927703110,46.84,77865.85,0.0,-0.98836,1e-05,2.44521]
[1778927706113,46.84,77878.73,0.0,-0.98826,1e-05,2.46412]
[1778927711118,46.83,77881.17,0.0,-0.98825,1e-05,2.46677]
[1778927717124,46.83,77888.61,0.0,-0.98819,1e-05,2.4768]
[1778927719126,46.83,77893.33,0.0,-0.98816,1e-05,2.48353]
[1778927723130,46.83,77888.52,0.0,-0.9882,1e-05,2.47532]
[1778927726082,46.82,77892.79,0.0,-0.98817,1e-05,2.48113]
[1778927728096,46.82,77891.8,0.0,-0.98818,1e-05,2.47922]
[1778927729103,46.82,77873.47,0.0,-0.98833,1e-05,2.45126]
[1778927730110,46.82,77882.4,0.0,-0.98826,1e-05,2.46454]
[1778927735140,46.82,77888.08,0.0,-0.98823,1e-05,2.47074]
[1778927739145,46.81,77922.67,0.0,-0.98795,1e-05,2.52272]
[1778927740146,46.81,77928.11,0.0,-0.9879,1e-05,2.53081]
[1778927742148,46.81,77922.51,0.0,-0.98795,1e-05,2.52156]
[1778927747153,46.8,77913.77,0.0,-0.98803,1e-05,2.50664]
[1778927748153,46.8,77908.7,0.0,-0.98808,1e-05,2.49861]
[1778927753158,46.8,77907.2,0.0,-0.9881,1e-05,2.49505]
[1778927758163,46.79,77904.01,0.0,-0.98813,1e-05,2.48894]
[1778927764171,46.79,77910.45,0.0,-0.98809,1e-05,2.49709]
[1778927769176,46.78,77903.65,0.0,-0.98815,1e-05,2.48546]
[1778927774181,46.78,77905.2,0.0,-0.98814,1e-05,2.48688]
[1778927778185,46.78,77897.68,0.0,-0.98821,1e-05,2.47452]
[1778927783190,46.77,77897.94,0.0,-0.98821,1e-05,2.47386]
[1778927786194,46.77,77888.83,0.0,-0.98829,1e-05,2.45923]
[1778927789197,46.77,77882.47,0.0,-0.98834,1e-05,2.44927]
[1778927791199,46.77,77877.03,0.0,-0.9884,1e-05,2.43924]
[1778927794201,46.77,77871.74,0.0,-0.98844,1e-05,2.43101]
[1778927799206,46.76,77871.54,0.0,-0.98845,1e-05,2.43003]
[1778927802209,46.76,77860.34,0.0,-0.98854,1e-05,2.41291]
[1778927805212,46.76,77851.96,0.0,-0.98861,1e-05,2.40016]
[1778927809216,46.76,77846.88,0.0,-0.98865,1e-05,2.39234]
[1778927815222,46.76,77845.84,0.0,-0.98866,1e-05,2.39051]
[1778927820227,46.76,77844.95,0.0,-0.98867,1e-05,2.38887]
[1778927824231,46.76,77836.24,0.0,-0.98874,1e-05,2.37578]
[1778927826233,46.76,77843.52,0.0,-0.98868,1e-05,2.38642]
[1778927831238,46.76,77842.07,0.0,-0.98869,1e-05,2.38399]
[1778927836242,46.76,77841.43,0.0,-0.9887,1e-05,2.38278]
[1778927837243,46.75,77835.8,0.0,-0.98874,1e-05,2.37444]
[1778927838244,46.75,77819.64,0.0,-0.98887,1e-05,2.35075]
[1778927843249,46.75,77820.76,0.0,-0.98886,1e-05,2.3524]
[1778927848254,46.75,77821.83,0.0,-0.98885,1e-05,2.35394]
[1778927850256,46.76,77793.53,0.0,-0.98907,1e-05,2.31291]
[1778927851257,46.76,77805.0,0.0,-0.98899,1e-05,2.32822]
[1778927852258,46.76,77812.18,0.0,-0.98893,1e-05,2.33867]
[1778927857264,46.76,77814.32,0.0,-0.98892,1e-05,2.34191]
[1778927859266,46.76,77829.02,0.0,-0.9888,1e-05,2.36338]
[1778927860267,46.76,77834.69,0.0,-0.98876,1e-05,2.37168]
[1778927862269,46.76,77838.82,0.0,-0.98873,1e-05,2.37768]
[1778927863269,46.76,77832.59,0.0,-0.98877,1e-05,2.36848]
[1778927864270,46.76,77816.86,0.0,-0.9889,1e-05,2.34547]
[1778927868274,46.76,77811.86,0.0,-0.98894,1e-05,2.33827]
[1778927870276,46.76,77817.47,0.0,-0.98889,1e-05,2.34647]
[1778927875280,46.76,77816.28,0.0,-0.9889,1e-05,2.34479]
[1778927880285,46.76,77817.44,0.0,-0.98889,1e-05,2.34655]
[1778927886291,46.76,77816.56,0.0,-0.9889,1e-05,2.34533]
[1778927888293,46.76,77825.39,0.0,-0.98883,1e-05,2.35823]
[1778927894270,46.76,77827.51,0.0,-0.98881,1e-05,2.36124]
[1778927899303,46.76,77830.42,0.0,-0.98879,1e-05,2.36554]
[1778927900305,46.76,77836.86,0.0,-0.98874,1e-05,2.37496]
[1778927904309,46.76,77827.44,0.0,-0.98881,1e-05,2.361]
[1778927905310,46.76,77820.76,0.0,-0.98887,1e-05,2.35123]
[1778927906311,46.76,77802.07,0.0,-0.98901,1e-05,2.3241]
[1778927911315,46.76,77808.06,0.0,-0.98897,1e-05,2.33168]
[1778927916320,46.76,77811.59,0.0,-0.98894,1e-05,2.33695]
[1778927922326,46.76,77807.75,0.0,-0.98897,1e-05,2.33154]
[1778927928332,46.76,77803.9,0.0,-0.989,1e-05,2.32622]
[1778927933337,46.76,77803.46,0.0,-0.989,1e-05,2.3258]
[1778927938342,46.76,77804.82,0.0,-0.98899,1e-05,2.32797]
[1778927941129,46.76,77804.76,0.0,-0.98899,1e-05,2.32799]
[1778927942346,46.76,77816.62,0.0,-0.9889,1e-05,2.34525]
[1778927947352,46.76,77818.12,0.0,-0.98889,1e-05,2.3475]
[1778927949354,46.76,77805.85,0.0,-0.98898,1e-05,2.32974]
[1778927954366,46.76,77804.09,0.0,-0.98899,1e-05,2.32735]
[1778927959372,46.76,77805.71,0.0,-0.98898,1e-05,2.32991]
[1778927964376,46.76,77809.36,0.0,-0.98895,1e-05,2.33539]
[1778927969381,46.76,77811.72,0.0,-0.98893,1e-05,2.33894]
[1778927972384,46.76,77818.18,0.0,-0.98889,1e-05,2.34705]
[1778927977389,46.76,77811.01,0.0,-0.98894,1e-05,2.33668]
[1778927982394,46.76,77813.64,0.0,-0.98892,1e-05,2.34063]
[1778927987399,46.76,77817.43,0.0,-0.98889,1e-05,2.34621]
[1778927992404,46.76,77826.78,0.0,-0.98882,1e-05,2.3599]
[1778927997409,46.76,77831.92,0.0,-0.98878,1e-05,2.36734]
[1778928002414,46.76,77834.13,0.0,-0.98876,1e-05,2.37045]
[1778928004416,46.76,77826.45,0.0,-0.98882,1e-05,2.35913]
[1778928009421,46.76,77825.15,0.0,-0.98883,1e-05,2.35717]
[1778928015427,46.76,77823.63,0.0,-0.98884,1e-05,2.35492]
[1778928020432,46.76,77823.66,0.0,-0.98884,1e-05,2.35493]
[1778928026438,46.76,77812.11,0.0,-0.98893,1e-05,2.33809]
[1778928029441,46.76,77818.03,0.0,-0.98889,1e-05,2.34676]
[1778928034446,46.76,77822.02,0.0,-0.98886,1e-05,2.35125]
[1778928039451,46.76,77819.95,0.0,-0.98888,1e-05,2.34825]
[1778928044456,46.76,77821.15,0.0,-0.98887,1e-05,2.35003]
[1778928050462,46.76,77817.18,0.0,-0.9889,1e-05,2.34427]
[1778928056468,46.76,77815.91,0.0,-0.98891,1e-05,2.34252]
[1778928062446,46.76,77814.28,0.0,-0.98892,1e-05,2.34025]
[1778928065469,46.77,77813.3,0.0,-0.98893,1e-05,2.3389]
[1778928066474,46.77,77807.92,0.0,-0.98897,1e-05,2.33112]
[1778928071495,46.77,77810.2,0.0,-0.98895,1e-05,2.33463]
[1778928076500,46.77,77808.29,0.0,-0.98897,1e-05,2.332]
[1778928081505,46.77,77807.51,0.0,-0.98897,1e-05,2.33104]
[1778928086510,46.77,77809.45,0.0,-0.98896,1e-05,2.33401]
[1778928088512,46.77,77815.08,0.0,-0.98891,1e-05,2.34223]
[1778928093517,46.77,77816.83,0.0,-0.9889,1e-05,2.34352]
[1778928096520,46.77,77823.57,0.0,-0.98885,1e-05,2.35337]
[1778928101525,46.77,77826.38,0.0,-0.98883,1e-05,2.35744]
[1778928106529,46.77,77826.7,0.0,-0.98883,1e-05,2.35785]
[1778928108531,46.77,77832.55,0.0,-0.98878,1e-05,2.36639]
[1778928113537,46.77,77830.17,0.0,-0.9888,1e-05,2.36281]
[1778928118542,46.77,77829.48,0.0,-0.98881,1e-05,2.3617]
[1778928124548,46.77,77829.46,0.0,-0.98881,1e-05,2.36157]
[1778928129553,46.77,77830.12,0.0,-0.9888,1e-05,2.36244]
[1778928134954,46.77,77830.05,0.0,-0.9888,1e-05,2.36225]
[1778928140603,46.77,77827.94,0.0,-0.98882,1e-05,2.35907]
[1778928145608,46.77,77828.37,0.0,-0.98882,1e-05,2.35963]
[1778928147610,46.77,77834.57,0.0,-0.98877,1e-05,2.36867]
[1778928148611,46.76,77839.18,0.0,-0.98873,1e-05,2.37542]
[1778928153616,46.76,77834.41,0.0,-0.98878,1e-05,2.36689]
[1778928158621,46.76,77838.21,0.0,-0.98875,1e-05,2.37232]
[1778928159622,46.76,77844.26,0.0,-0.9887,1e-05,2.3812]
[1778928164627,46.76,77851.18,0.0,-0.98865,1e-05,2.39112]
[1778928169632,46.76,77852.01,0.0,-0.98864,1e-05,2.39201]
[1778928174638,46.76,77853.62,0.0,-0.98863,1e-05,2.39404]
[1778928179643,46.76,77855.51,0.0,-0.98862,1e-05,2.39646]
[1778928184649,46.76,77859.3,0.0,-0.98859,1e-05,2.40162]
[1778928186651,46.76,77867.27,0.0,-0.98853,1e-05,2.41337]
[1778928191655,46.75,77867.88,0.0,-0.98853,1e-05,2.41376]
[1778928195659,46.75,77862.13,0.0,-0.98858,1e-05,2.40478]
[1778928200664,46.75,77859.95,0.0,-0.9886,1e-05,2.40112]
[1778928205669,46.75,77855.89,0.0,-0.98863,1e-05,2.39469]
[1778928210674,46.75,77853.23,0.0,-0.98865,1e-05,2.39041]
[1778928212676,46.75,77846.65,0.0,-0.98871,1e-05,2.37924]
[1778928217681,46.75,77844.39,0.0,-0.98873,1e-05,2.37568]
[1778928222685,46.75,77845.03,0.0,-0.98873,1e-05,2.37643]
[1778928228691,46.75,77842.99,0.0,-0.98874,1e-05,2.3732]
[1778928234649,46.75,77839.91,0.0,-0.98877,1e-05,2.36849]
[1778928239684,46.74,77837.33,0.0,-0.98879,1e-05,2.36459]
[1778928244708,46.74,77837.45,0.0,-0.98879,1e-05,2.36467]
[1778928249712,46.74,77834.57,0.0,-0.98881,1e-05,2.36036]
[1778928254789,46.74,77833.48,0.0,-0.98882,1e-05,2.3587]
[1778928260723,46.74,77835.09,0.0,-0.98881,1e-05,2.36099]
[1778928265728,46.74,77834.8,0.0,-0.98881,1e-05,2.36048]
[1778928270733,46.74,77835.79,0.0,-0.9888,1e-05,2.36184]
[1778928275738,46.74,77835.97,0.0,-0.98881,1e-05,2.36071]
[1778928280743,46.74,77834.17,0.0,-0.98882,1e-05,2.35802]
[1778928285748,46.74,77834.97,0.0,-0.98882,1e-05,2.35914]
[1778928290753,46.74,77835.85,0.0,-0.98881,1e-05,2.36037]
[1778928295758,46.74,77838.29,0.0,-0.98879,1e-05,2.36387]
[1778928300763,46.74,77839.67,0.0,-0.98878,1e-05,2.36579]
[1778928305768,46.74,77840.1,0.0,-0.98878,1e-05,2.3663]
[1778928310773,46.74,77833.74,0.0,-0.98883,1e-05,2.35688]
[1778928314777,46.74,77839.18,0.0,-0.98879,1e-05,2.36481]
[1778928319782,46.74,77840.02,0.0,-0.98878,1e-05,2.36593]
[1778928324787,46.74,77839.62,0.0,-0.98879,1e-05,2.36525]
[1778928329792,46.74,77839.38,0.0,-0.98879,1e-05,2.3648]
[1778928335352,46.74,77839.23,0.0,-0.9888,1e-05,2.36314]
[1778928340802,46.74,77839.25,0.0,-0.9888,1e-05,2.36307]
[1778928345807,46.74,77839.47,0.0,-0.98879,1e-05,2.3633]
[1778928349811,46.74,77829.98,0.0,-0.98887,1e-05,2.34934]
[1778928351813,46.74,77824.6,0.0,-0.98891,1e-05,2.34153]
[1778928354815,46.74,77831.9,0.0,-0.98885,1e-05,2.35224]
[1778928356817,46.74,77837.98,0.0,-0.98881,1e-05,2.36112]
[1778928361822,46.74,77839.7,0.0,-0.98879,1e-05,2.36356]
[1778928366827,46.74,77842.02,0.0,-0.98878,1e-05,2.36686]
[1778928371832,46.74,77843.34,0.0,-0.98877,1e-05,2.36865]
[1778928372833,46.74,77838.05,0.0,-0.98881,1e-05,2.36088]
[1778928377838,46.74,77837.54,0.0,-0.98881,1e-05,2.36006]
[1778928382843,46.74,77835.37,0.0,-0.98883,1e-05,2.35683]
[1778928387848,46.74,77835.73,0.0,-0.98883,1e-05,2.35733]
[1778928392853,46.74,77836.04,0.0,-0.98883,1e-05,2.3564]
[1778928397858,46.74,77834.21,0.0,-0.98884,1e-05,2.35372]
[1778928401862,46.74,77842.0,0.0,-0.98878,1e-05,2.36508]
[1778928407863,46.74,77846.21,0.0,-0.98875,1e-05,2.37113]
[1778928412875,46.73,77847.66,0.0,-0.98874,1e-05,2.37311]
[1778928415878,46.73,77853.07,0.0,-0.9887,1e-05,2.38095]
[1778928420883,46.73,77855.21,0.0,-0.98868,1e-05,2.38386]
[1778928425889,46.73,77861.04,0.0,-0.98864,1e-05,2.39221]
[1778928431895,46.73,77860.85,0.0,-0.98864,1e-05,2.39153]
[1778928436900,46.73,77861.99,0.0,-0.98864,1e-05,2.39287]
[1778928441905,46.73,77873.01,0.0,-0.98855,1e-05,2.40888]
[1778928446910,46.73,77879.64,0.0,-0.9885,1e-05,2.41825]
[1778928451915,46.72,77880.51,0.0,-0.9885,1e-05,2.41763]
[1778928457921,46.72,77872.69,0.0,-0.98857,1e-05,2.4053]
[1778928462926,46.72,77873.45,0.0,-0.98856,1e-05,2.40598]
[1778928467931,46.72,77869.59,0.0,-0.9886,1e-05,2.39983]
[1778928472939,46.72,77876.99,0.0,-0.98854,1e-05,2.41043]
[1778928477943,46.72,77877.88,0.0,-0.98854,1e-05,2.41126]
[1778928482948,46.71,77882.52,0.0,-0.9885,1e-05,2.41768]
[1778928487953,46.71,77889.17,0.0,-0.98845,1e-05,2.42706]
[1778928492958,46.71,77890.86,0.0,-0.98844,1e-05,2.42896]
[1778928497963,46.71,77890.76,0.0,-0.98845,1e-05,2.42817]
[1778928502968,46.7,77891.48,0.0,-0.98844,1e-05,2.42861]
[1778928507973,46.7,77892.38,0.0,-0.98844,1e-05,2.42934]
[1778928512978,46.7,77895.78,0.0,-0.98842,1e-05,2.43242]
[1778928517983,46.7,77893.71,0.0,-0.98844,1e-05,2.42863]
[1778928520986,46.7,77888.41,0.0,-0.98849,1e-05,2.42033]
[1778928525991,46.69,77886.38,0.0,-0.98851,1e-05,2.41675]
[1778928530996,46.69,77887.37,0.0,-0.9885,1e-05,2.41769]
[1778928532998,46.69,77880.66,0.0,-0.98856,1e-05,2.40748]
[1778928538003,46.69,77877.09,0.0,-0.98859,1e-05,2.40174]
[1778928543010,46.69,77874.3,0.0,-0.98861,1e-05,2.39722]
[1778928548015,46.69,77871.3,0.0,-0.98864,1e-05,2.3924]
[1778928553020,46.69,77869.02,0.0,-0.98866,1e-05,2.38874]
[1778928558025,46.68,77870.23,0.0,-0.98865,1e-05,2.39023]
[1778928563030,46.68,77869.52,0.0,-0.98866,1e-05,2.38888]
[1778928569036,46.68,77869.3,0.0,-0.98866,1e-05,2.38822]
[1778928574041,46.68,77868.67,0.0,-0.98867,1e-05,2.38566]
[1778928579047,46.68,77867.26,0.0,-0.98869,1e-05,2.38332]
[1778928584052,46.68,77867.22,0.0,-0.98869,1e-05,2.38303]
[1778928589057,46.68,77864.29,0.0,-0.98871,1e-05,2.37848]
[1778928594061,46.68,77866.23,0.0,-0.9887,1e-05,2.38113]
[1778928599066,46.68,77865.8,0.0,-0.9887,1e-05,2.38029]
[1778928603070,46.68,77857.2,0.0,-0.98877,1e-05,2.36745]
[1778928608075,46.68,77851.41,0.0,-0.98882,1e-05,2.35889]
[1778928613080,46.68,77848.99,0.0,-0.98884,1e-05,2.35531]
[1778928618085,46.68,77851.87,0.0,-0.98881,1e-05,2.35954]
[1778928623090,46.68,77853.48,0.0,-0.9888,1e-05,2.36184]
[1778928624091,46.68,77863.17,0.0,-0.98872,1e-05,2.37608]
[1778928630097,46.68,77865.61,0.0,-0.98871,1e-05,2.37944]
[1778928635102,46.67,77865.62,0.0,-0.98871,1e-05,2.37793]
[1778928635997,46.67,77865.62,0.0,-0.98871,1e-05,2.37788]
[1778928637104,46.67,77873.79,0.0,-0.98865,1e-05,2.38991]
[1778928642109,46.67,77874.84,0.0,-0.98864,1e-05,2.39116]
[1778928647114,46.67,77877.63,0.0,-0.98862,1e-05,2.395]
[1778928652119,46.67,77878.61,0.0,-0.98862,1e-05,2.39611]
[1778928657124,46.67,77881.45,0.0,-0.9886,1e-05,2.39997]
[1778928662129,46.67,77885.35,0.0,-0.98857,1e-05,2.40536]
[1778928667134,46.67,77887.57,0.0,-0.98855,1e-05,2.40824]
[1778928672139,46.66,77890.31,0.0,-0.98853,1e-05,2.41187]
[1778928677144,46.66,77895.66,0.0,-0.98849,1e-05,2.4194]
[1778928682148,46.66,77893.91,0.0,-0.98851,1e-05,2.41626]
[1778928684150,46.66,77886.47,0.0,-0.98857,1e-05,2.40495]
[1778928686152,46.66,77881.03,0.0,-0.98861,1e-05,2.39671]
[1778928691157,46.66,77878.64,0.0,-0.98864,1e-05,2.39146]
[1778928696162,46.66,77879.88,0.0,-0.98863,1e-05,2.393]
[1778928702168,46.66,77880.9,0.0,-0.98863,1e-05,2.39414]
[1778928707173,46.65,77881.52,0.0,-0.98862,1e-05,2.39472]
[1778928708174,46.65,77876.25,0.0,-0.98867,1e-05,2.38686]
[1778928710176,46.65,77871.23,0.0,-0.98871,1e-05,2.37933]
[1778928715181,46.65,77872.85,0.0,-0.98869,1e-05,2.38153]
[1778928720185,46.65,77876.34,0.0,-0.98867,1e-05,2.38645]
[1778928725190,46.65,77877.64,0.0,-0.98866,1e-05,2.38812]
[1778928731196,46.65,77879.4,0.0,-0.98865,1e-05,2.39039]
[1778928735165,46.65,77879.48,0.0,-0.98865,1e-05,2.39027]
[1778928736173,46.65,77886.16,0.0,-0.98859,1e-05,2.40013]
[1778928740201,46.65,77891.34,0.0,-0.98855,1e-05,2.40752]
[1778928745212,46.65,77893.07,0.0,-0.98854,1e-05,2.40965]
[1778928750217,46.64,77892.62,0.0,-0.98855,1e-05,2.40854]
[1778928755222,46.64,77892.34,0.0,-0.98856,1e-05,2.40632]
[1778928760227,46.64,77892.65,0.0,-0.98856,1e-05,2.40636]
[1778928765232,46.64,77891.6,0.0,-0.98857,1e-05,2.40439]
[1778928766912,46.64,77892.72,0.0,-0.98856,1e-05,2.40587]
[1778928768235,46.64,77899.43,0.0,-0.98851,1e-05,2.4158]
[1778928771238,46.64,77905.01,0.0,-0.98847,1e-05,2.42384]
[1778928776243,46.64,77906.84,0.0,-0.98846,1e-05,2.42599]
[1778928781248,46.63,77905.96,0.0,-0.98847,1e-05,2.42408]
[1778928786252,46.63,77903.97,0.0,-0.98848,1e-05,2.42055]
[1778928791257,46.63,77903.62,0.0,-0.98849,1e-05,2.41949]
[1778928796262,46.63,77899.69,0.0,-0.98852,1e-05,2.41311]
[1778928801267,46.63,77902.56,0.0,-0.9885,1e-05,2.41691]
[1778928806272,46.62,77904.15,0.0,-0.98849,1e-05,2.41877]
[1778928810276,46.62,77899.05,0.0,-0.98854,1e-05,2.41075]
[1778928815281,46.62,77899.3,0.0,-0.98854,1e-05,2.40932]
[1778928818284,46.62,77879.84,0.0,-0.9887,1e-05,2.38016]
[1778928823289,46.62,77877.93,0.0,-0.98872,1e-05,2.37717]
[1778928829828,46.62,77876.96,0.0,-0.98872,1e-05,2.37555]
[1778928835301,46.62,77877.6,0.0,-0.98872,1e-05,2.37631]
[1778928840306,46.62,77874.09,0.0,-0.98875,1e-05,2.371]
[1778928845311,46.62,77871.56,0.0,-0.98877,1e-05,2.36719]
[1778928850316,46.62,77870.0,0.0,-0.98878,1e-05,2.3648]
[1778928855321,46.62,77869.94,0.0,-0.98878,1e-05,2.36466]
[1778928860326,46.62,77870.22,0.0,-0.98878,1e-05,2.36502]
[1778928865331,46.62,77872.04,0.0,-0.98877,1e-05,2.36762]
[1778928870336,46.62,77872.08,0.0,-0.98877,1e-05,2.3676]
[1778928875341,46.62,77872.31,0.0,-0.98877,1e-05,2.36653]
[1778928880346,46.62,77871.71,0.0,-0.98878,1e-05,2.36557]
[1778928885351,46.62,77871.42,0.0,-0.98878,1e-05,2.36508]
[1778928890356,46.61,77871.58,0.0,-0.98878,1e-05,2.36526]
[1778928896295,46.61,77872.07,0.0,-0.98878,1e-05,2.3659]
[1778928901367,46.61,77870.84,0.0,-0.98879,1e-05,2.36403]
[1778928906372,46.61,77870.24,0.0,-0.98879,1e-05,2.36311]
[1778928911378,46.61,77870.45,0.0,-0.98879,1e-05,2.36337]
[1778928916383,46.61,77871.68,0.0,-0.98878,1e-05,2.36515]
[1778928919386,46.61,77884.09,0.0,-0.98868,1e-05,2.38341]
[1778928920387,46.61,77893.53,0.0,-0.98861,1e-05,2.39737]
[1778928925392,46.61,77897.21,0.0,-0.98858,1e-05,2.40249]
[1778928930397,46.61,77899.2,0.0,-0.98857,1e-05,2.40507]
[1778928935402,46.61,77900.61,0.0,-0.98856,1e-05,2.40541]
[1778928940407,46.61,77900.63,0.0,-0.98857,1e-05,2.40505]
[1778928945412,46.61,77901.14,0.0,-0.98856,1e-05,2.4054]
[1778928951418,46.6,77900.47,0.0,-0.98857,1e-05,2.40393]
[1778928956423,46.6,77899.91,0.0,-0.98858,1e-05,2.40273]
[1778928961427,46.6,77899.48,0.0,-0.98858,1e-05,2.40171]
[1778928963429,46.6,77894.87,0.0,-0.98862,1e-05,2.3947]
[1778928964430,46.6,77904.39,0.0,-0.98855,1e-05,2.40883]
[1778928969435,46.6,77903.24,0.0,-0.98856,1e-05,2.40668]
[1778928975441,46.6,77902.05,0.0,-0.98857,1e-05,2.40442]
[1778928976442,46.6,77907.02,0.0,-0.98853,1e-05,2.41176]
[1778928981447,46.6,77906.18,0.0,-0.98854,1e-05,2.41005]
[1778928986452,46.59,77907.56,0.0,-0.98853,1e-05,2.41167]
[1778928992458,46.59,77907.45,0.0,-0.98854,1e-05,2.40962]
[1778928996462,46.59,77912.38,0.0,-0.9885,1e-05,2.41662]
[1778929002468,46.59,77913.94,0.0,-0.98849,1e-05,2.41837]
[1778929007473,46.59,77915.55,0.0,-0.98848,1e-05,2.42027]
[1778929012478,46.58,77917.92,0.0,-0.98847,1e-05,2.42328]
[1778929017483,46.58,77920.49,0.0,-0.98845,1e-05,2.42658]
[1778929022487,46.58,77923.92,0.0,-0.98843,1e-05,2.43115]
[1778929027492,46.58,77922.71,0.0,-0.98844,1e-05,2.42872]
[1778929032497,46.58,77925.81,0.0,-0.98842,1e-05,2.43279]
[1778929037502,46.57,77927.55,0.0,-0.98841,1e-05,2.43477]
[1778929039504,46.57,77932.25,0.0,-0.98837,1e-05,2.44161]
[1778929041506,46.57,77926.52,0.0,-0.98842,1e-05,2.4327]
[1778929045510,46.57,77921.5,0.0,-0.98846,1e-05,2.42466]
[1778929046511,46.57,77915.45,0.0,-0.98851,1e-05,2.41548]
[1778929051516,46.57,77913.29,0.0,-0.98854,1e-05,2.41044]
[1778929056521,46.57,77903.22,0.0,-0.98862,1e-05,2.39501]
[1778929061526,46.57,77901.01,0.0,-0.98864,1e-05,2.39144]
[1778929066531,46.56,77900.95,0.0,-0.98864,1e-05,2.39108]
[1778929072534,46.56,77899.96,0.0,-0.98865,1e-05,2.38931]
[1778929077541,46.56,77898.43,0.0,-0.98866,1e-05,2.38681]
[1778929082546,46.56,77897.23,0.0,-0.98867,1e-05,2.38482]
[1778929085549,46.56,77889.34,0.0,-0.98874,1e-05,2.37303]
[1778929090554,46.56,77888.04,0.0,-0.98875,1e-05,2.37101]
[1778929095559,46.56,77883.74,0.0,-0.98878,1e-05,2.36459]
[1778929100564,46.56,77883.53,0.0,-0.98878,1e-05,2.36425]
[1778929105569,46.56,77883.02,0.0,-0.98879,1e-05,2.36348]
[1778929110574,46.56,77884.81,0.0,-0.98877,1e-05,2.36608]
[1778929115579,46.56,77884.69,0.0,-0.98878,1e-05,2.36453]
[1778929120584,46.56,77886.03,0.0,-0.98877,1e-05,2.36647]
[1778929125589,46.56,77892.06,0.0,-0.98872,1e-05,2.37531]
[1778929130595,46.56,77892.04,0.0,-0.98872,1e-05,2.37515]
[1778929135600,46.56,77895.76,0.0,-0.9887,1e-05,2.38052]
[1778929140605,46.56,77896.14,0.0,-0.98869,1e-05,2.38094]
[1778929145610,46.56,77895.62,0.0,-0.9887,1e-05,2.37999]
[1778929150615,46.56,77897.07,0.0,-0.98869,1e-05,2.38196]
[1778929155620,46.56,77898.02,0.0,-0.98868,1e-05,2.38318]
[1778929160625,46.56,77898.6,0.0,-0.98868,1e-05,2.38385]
[1778929165629,46.56,77894.79,0.0,-0.98871,1e-05,2.37804]
[1778929170634,46.55,77898.11,0.0,-0.98868,1e-05,2.3828]
[1778929175639,46.55,77898.98,0.0,-0.98868,1e-05,2.38256]
[1778929180644,46.55,77903.57,0.0,-0.98865,1e-05,2.38916]
[1778929185649,46.55,77905.96,0.0,-0.98863,1e-05,2.39247]
[1778929190654,46.55,77908.36,0.0,-0.98861,1e-05,2.39575]
[1778929195659,46.55,77906.68,0.0,-0.98863,1e-05,2.39296]
[1778929201665,46.55,77904.06,0.0,-0.98865,1e-05,2.38871]
[1778929203666,46.55,77914.95,0.0,-0.98856,1e-05,2.40487]
[1778929205668,46.55,77924.88,0.0,-0.98849,1e-05,2.41958]
[1778929207670,46.55,77931.7,0.0,-0.98843,1e-05,2.42962]
[1778929208671,46.55,77946.66,0.0,-0.98831,1e-05,2.4521]
[1778929209671,46.55,77954.24,0.0,-0.98825,1e-05,2.46328]
[1778929211673,46.54,77963.99,0.0,-0.98817,1e-05,2.47796]
[1778929216678,46.54,77972.75,0.0,-0.9881,1e-05,2.49035]
[1778929219681,46.54,77978.26,0.0,-0.98806,1e-05,2.49813]
[1778929222597,46.54,77982.6,0.0,-0.98803,1e-05,2.5041]
[1778929225687,46.52,77988.95,0.0,-0.98801,1e-05,2.50861]
[1778929230692,46.49,77992.63,0.0,-0.98802,1e-05,2.50631]
[1778929235689,46.47,77995.84,0.0,-0.98803,1e-05,2.50399]
[1778929236695,46.47,78007.81,0.0,-0.98793,1e-05,2.52255]
[1778929237699,46.47,78013.88,0.0,-0.98788,1e-05,2.53172]
[1778929239701,46.46,78005.77,0.0,-0.98795,1e-05,2.51855]
[1778929242704,46.46,78011.85,0.0,-0.98791,1e-05,2.52718]
[1778929246708,46.46,78022.02,0.0,-0.98783,1e-05,2.54191]
[1778929247709,46.46,78029.22,0.0,-0.98777,1e-05,2.55287]
[1778929248710,46.44,78033.69,0.0,-0.98775,1e-05,2.55655]
[1778929249711,46.44,78025.25,0.0,-0.98782,1e-05,2.543]
[1778929255717,46.44,78028.39,0.0,-0.98781,1e-05,2.54607]
[1778929259721,46.43,78022.77,0.0,-0.98786,1e-05,2.53573]
[1778929262724,46.43,78010.94,0.0,-0.98797,1e-05,2.51648]
[1778929266729,46.42,78016.24,0.0,-0.98793,1e-05,2.52367]
[1778929267730,46.42,78009.57,0.0,-0.98798,1e-05,2.51304]
[1778929272735,46.42,78003.39,0.0,-0.98804,1e-05,2.50226]
[1778929273736,46.42,77997.96,0.0,-0.98809,1e-05,2.49365]
[1778929278741,46.41,77991.57,0.0,-0.98815,1e-05,2.48276]
[1778929280743,46.41,77986.31,0.0,-0.98819,1e-05,2.47432]
[1778929285749,46.41,77988.14,0.0,-0.98818,1e-05,2.47618]
[1778929288752,46.41,77993.59,0.0,-0.98814,1e-05,2.48397]
[1778929290754,46.4,78000.34,0.0,-0.9881,1e-05,2.49201]
[1778929295759,46.38,78004.18,0.0,-0.98811,1e-05,2.48979]
[1778929297761,46.37,77998.59,0.0,-0.98817,1e-05,2.47888]
[1778929302766,46.36,77997.24,0.0,-0.98819,1e-05,2.47586]
[1778929307771,46.36,77987.98,0.0,-0.98827,1e-05,2.46079]
[1778929312776,46.36,77988.01,0.0,-0.98827,1e-05,2.46006]
[1778929318782,46.35,77987.47,0.0,-0.98828,1e-05,2.45831]
[1778929322786,46.35,77996.89,0.0,-0.98821,1e-05,2.47209]
[1778929324789,46.35,78004.27,0.0,-0.98815,1e-05,2.48307]
[1778929329794,46.35,78003.51,0.0,-0.98816,1e-05,2.48091]
[1778929333798,46.34,78009.04,0.0,-0.98812,1e-05,2.48864]
[1778929338803,46.33,78015.37,0.0,-0.98808,1e-05,2.49542]
[1778929339804,46.33,78020.17,0.0,-0.98805,1e-05,2.50059]
[1778929344809,46.29,78024.03,0.0,-0.98808,1e-05,2.49553]
[1778929345810,46.29,78017.78,0.0,-0.98814,1e-05,2.48568]
[1778929346811,46.29,78011.85,0.0,-0.98819,1e-05,2.47636]
[1778929349814,46.28,78006.5,0.0,-0.98823,1e-05,2.46764]
[1778929354819,46.28,78000.74,0.0,-0.98829,1e-05,2.4567]
[1778929359824,46.28,77999.81,0.0,-0.9883,1e-05,2.45458]
[1778929364829,46.28,78000.86,0.0,-0.9883,1e-05,2.45548]
[1778929369834,46.27,77992.7,0.0,-0.98837,1e-05,2.44238]
[1778929375840,46.27,77992.96,0.0,-0.98837,1e-05,2.44208]
[1778929380845,46.27,77990.27,0.0,-0.98839,1e-05,2.4374]
[1778929385849,46.27,77991.29,0.0,-0.98839,1e-05,2.43842]
[1778929391837,46.26,77992.9,0.0,-0.98838,1e-05,2.44018]
[1778929393857,46.26,77998.45,0.0,-0.98834,1e-05,2.44838]
[1778929398863,46.26,78002.76,0.0,-0.9883,1e-05,2.45431]
[1778929403867,46.26,78004.33,0.0,-0.9883,1e-05,2.45601]
[1778929408872,46.26,78007.85,0.0,-0.98827,1e-05,2.46069]
[1778929412876,46.25,78001.77,0.0,-0.98833,1e-05,2.44945]
[1778929417882,46.25,78000.59,0.0,-0.98834,1e-05,2.44702]
[1778929422886,46.25,78000.44,0.0,-0.98835,1e-05,2.44616]
[1778929427891,46.25,78000.1,0.0,-0.98835,1e-05,2.44505]
[1778929433897,46.24,77999.28,0.0,-0.98836,1e-05,2.44308]
[1778929438902,46.24,78000.39,0.0,-0.98836,1e-05,2.44419]
[1778929443907,46.24,78001.13,0.0,-0.98836,1e-05,2.44473]
[1778929448912,46.24,78000.85,0.0,-0.98836,1e-05,2.44371]
[1778929453917,46.24,78001.33,0.0,-0.98836,1e-05,2.44385]
[1778929458922,46.23,78002.19,0.0,-0.98836,1e-05,2.44457]
[1778929463928,46.23,78001.33,0.0,-0.98837,1e-05,2.44267]
[1778929468933,46.23,78000.36,0.0,-0.98838,1e-05,2.44063]
[1778929473938,46.23,78001.05,0.0,-0.98838,1e-05,2.43977]
[1778929478943,46.23,78000.0,0.0,-0.98839,1e-05,2.43763]
[1778929483948,46.22,78000.34,0.0,-0.98839,1e-05,2.43761]
[1778929488953,46.22,78000.58,0.0,-0.98839,1e-05,2.43745]
[1778929493958,46.22,78001.83,0.0,-0.98839,1e-05,2.43882]
[1778929498963,46.22,78002.68,0.0,-0.98838,1e-05,2.43957]
[1778929499964,46.22,78008.35,0.0,-0.98834,1e-05,2.44809]
[1778929503968,46.22,78002.42,0.0,-0.98839,1e-05,2.43858]
[1778929508973,46.21,78002.97,0.0,-0.98839,1e-05,2.43889]
[1778929513977,46.21,78002.48,0.0,-0.98839,1e-05,2.43763]
[1778929514978,46.21,77996.8,0.0,-0.98844,1e-05,2.42891]
[1778929519983,46.21,77994.65,0.0,-0.98846,1e-05,2.4252]
[1778929524988,46.21,77995.35,0.0,-0.98846,1e-05,2.42585]
[1778929529993,46.21,77995.5,0.0,-0.98846,1e-05,2.42491]
[1778929534999,46.19,77994.34,0.0,-0.9885,1e-05,2.41807]
[1778929540004,46.18,77994.22,0.0,-0.98852,1e-05,2.41455]
[1778929546010,46.17,77993.17,0.0,-0.98854,1e-05,2.41045]
[1778929551015,46.17,77992.14,0.0,-0.98855,1e-05,2.40817]
[1778929556020,46.17,77992.58,0.0,-0.98855,1e-05,2.40858]
[1778929561024,46.17,77991.17,0.0,-0.98856,1e-05,2.4062]
[1778929566030,46.17,77990.74,0.0,-0.98857,1e-05,2.40533]
[1778929572036,46.16,77991.34,0.0,-0.98856,1e-05,2.40596]
[1778929574038,46.16,77975.41,0.0,-0.98869,1e-05,2.38194]
[1778929579043,46.16,77980.83,0.0,-0.98865,1e-05,2.38955]
[1778929584048,46.16,77977.73,0.0,-0.98868,1e-05,2.3843]
[1778929589052,46.16,77976.04,0.0,-0.98869,1e-05,2.38169]
[1778929594057,46.16,77976.16,0.0,-0.9887,1e-05,2.38051]
[1778929599062,46.16,77976.43,0.0,-0.9887,1e-05,2.3809]
[1778929604067,46.16,77977.93,0.0,-0.98869,1e-05,2.38312]
[1778929609072,46.16,77973.56,0.0,-0.98872,1e-05,2.37659]
[1778929614075,46.16,77972.59,0.0,-0.98873,1e-05,2.37521]
[1778929619080,46.16,77968.48,0.0,-0.98876,1e-05,2.36964]
[1778929624085,46.16,77965.03,0.0,-0.98878,1e-05,2.36522]
[1778929629091,46.16,77964.37,0.0,-0.98879,1e-05,2.36435]
[1778929632094,46.17,77957.19,0.0,-0.98884,1e-05,2.35443]
[1778929637099,46.17,77957.87,0.0,-0.98882,1e-05,2.35708]
[1778929639101,46.17,77964.0,0.0,-0.98878,1e-05,2.36623]
[1778929642104,46.17,77978.32,0.0,-0.98866,1e-05,2.38763]
[1778929645107,46.17,77984.01,0.0,-0.98862,1e-05,2.39607]
[1778929646108,46.17,77992.68,0.0,-0.98855,1e-05,2.40907]
[1778929650115,46.17,77997.7,0.0,-0.98851,1e-05,2.41613]
[1778929655120,46.17,78001.3,0.0,-0.98849,1e-05,2.41989]
[1778929657122,46.17,78007.67,0.0,-0.98844,1e-05,2.42941]
[1778929662127,46.17,78009.25,0.0,-0.98843,1e-05,2.43135]
[1778929663128,46.17,78004.62,0.0,-0.98846,1e-05,2.42423]
[1778929668133,46.17,78002.93,0.0,-0.98848,1e-05,2.42127]
[1778929672137,46.17,77996.48,0.0,-0.98853,1e-05,2.41126]
[1778929677142,46.16,77994.57,0.0,-0.98855,1e-05,2.40811]
[1778929682148,46.16,77996.51,0.0,-0.98854,1e-05,2.4108]
[1778929687152,46.16,78000.27,0.0,-0.98851,1e-05,2.41619]
[1778929692157,46.16,78004.03,0.0,-0.98848,1e-05,2.42155]
[1778929697163,46.16,78007.02,0.0,-0.98846,1e-05,2.42568]
[1778929700166,46.16,78011.59,0.0,-0.98842,1e-05,2.43235]
[1778929705171,46.16,78011.65,0.0,-0.98842,1e-05,2.43199]
[1778929710176,46.15,78009.6,0.0,-0.98844,1e-05,2.42797]
[1778929715181,46.15,78006.11,0.0,-0.98848,1e-05,2.42094]
[1778929720185,46.15,78004.14,0.0,-0.9885,1e-05,2.41763]
[1778929726191,46.15,78001.26,0.0,-0.98852,1e-05,2.41289]
[1778929731198,46.15,77996.85,0.0,-0.98856,1e-05,2.40597]
[1778929736203,46.15,77993.32,0.0,-0.98859,1e-05,2.40045]
[1778929741208,46.15,77993.31,0.0,-0.98859,1e-05,2.40026]
[1778929747214,46.15,77994.37,0.0,-0.98858,1e-05,2.40163]
[1778929752219,46.15,77991.66,0.0,-0.98861,1e-05,2.39739]
[1778929757224,46.15,77991.16,0.0,-0.98861,1e-05,2.39649]
[1778929762229,46.14,77994.99,0.0,-0.98858,1e-05,2.40208]
[1778929767234,46.14,77998.33,0.0,-0.98856,1e-05,2.40692]
[1778929772239,46.14,77998.14,0.0,-0.98857,1e-05,2.40502]
[1778929777244,46.14,78000.12,0.0,-0.98855,1e-05,2.40777]
[1778929780247,46.14,77994.05,0.0,-0.9886,1e-05,2.39852]
[1778929785251,46.14,77992.15,0.0,-0.98862,1e-05,2.39551]
[1778929790256,46.14,77992.97,0.0,-0.98861,1e-05,2.3966]
[1778929795261,46.14,77990.72,0.0,-0.98863,1e-05,2.3931]
[1778929800266,46.14,77990.32,0.0,-0.98863,1e-05,2.39238]
[1778929805271,46.14,77992.48,0.0,-0.98862,1e-05,2.39551]
[1778929810276,46.14,77992.52,0.0,-0.98862,1e-05,2.39544]
[1778929815284,46.14,77991.3,0.0,-0.98863,1e-05,2.3935]
[1778929821290,46.14,77991.38,0.0,-0.98863,1e-05,2.39346]
[1778929826295,46.14,77991.46,0.0,-0.98863,1e-05,2.39347]
[1778929831300,46.14,77989.96,0.0,-0.98865,1e-05,2.38976]
[1778929836305,46.14,77992.21,0.0,-0.98863,1e-05,2.39303]
[1778929841310,46.14,77992.19,0.0,-0.98863,1e-05,2.39289]
[1778929846315,46.14,77993.2,0.0,-0.98862,1e-05,2.39429]
[1778929852321,46.14,77992.82,0.0,-0.98863,1e-05,2.39358]
[1778929858107,46.14,77992.3,0.0,-0.98863,1e-05,2.3927]
[1778929863332,46.13,77991.73,0.0,-0.98864,1e-05,2.3917]
[1778929868337,46.13,77998.05,0.0,-0.98859,1e-05,2.4011]
[1778929873342,46.13,77994.77,0.0,-0.98861,1e-05,2.39602]
[1778929877346,46.13,77989.72,0.0,-0.98865,1e-05,2.38835]
[1778929882351,46.13,77989.06,0.0,-0.98866,1e-05,2.3873]
[1778929888317,46.13,77987.14,0.0,-0.98868,1e-05,2.38436]
[1778929893353,46.13,77987.46,0.0,-0.98868,1e-05,2.38347]
[1778929899368,46.13,77987.18,0.0,-0.98868,1e-05,2.38301]
[1778929904373,46.13,77986.42,0.0,-0.98869,1e-05,2.38186]
[1778929909378,46.13,77985.99,0.0,-0.98869,1e-05,2.38121]
[1778929914383,46.13,77986.0,0.0,-0.98869,1e-05,2.38122]
[1778929919388,46.13,77988.0,0.0,-0.98868,1e-05,2.38418]
[1778929924393,46.13,77988.31,0.0,-0.98867,1e-05,2.38462]
[1778929929398,46.13,77988.02,0.0,-0.98868,1e-05,2.38414]
[1778929934403,46.13,77988.61,0.0,-0.98867,1e-05,2.385]
[1778929939408,46.13,77989.43,0.0,-0.98866,1e-05,2.38618]
[1778929944413,46.13,77989.58,0.0,-0.98866,1e-05,2.38635]
[1778929949418,46.13,77991.41,0.0,-0.98865,1e-05,2.38903]
[1778929953422,46.13,77998.32,0.0,-0.9886,1e-05,2.39797]
[1778929958427,46.13,78005.92,0.0,-0.98854,1e-05,2.40925]
[1778929963432,46.13,78005.81,0.0,-0.98854,1e-05,2.40883]
[1778929968437,46.13,78007.7,0.0,-0.98853,1e-05,2.41143]
[1778929973442,46.13,78007.34,0.0,-0.98853,1e-05,2.41063]
[1778929978447,46.13,78007.11,0.0,-0.98854,1e-05,2.41003]
[1778929983451,46.13,78011.55,0.0,-0.9885,1e-05,2.41648]
[1778929988456,46.12,78011.16,0.0,-0.98851,1e-05,2.41558]
[1778929992460,46.12,78017.35,0.0,-0.98846,1e-05,2.4247]
[1778929997465,46.12,78019.89,0.0,-0.98844,1e-05,2.42816]
[1778930001469,46.12,78028.88,0.0,-0.98837,1e-05,2.44147]
[1778930006473,46.12,78025.61,0.0,-0.9884,1e-05,2.43598]
[1778930011478,46.12,78030.0,0.0,-0.98837,1e-05,2.44081]
[1778930016483,46.12,78031.98,0.0,-0.98836,1e-05,2.44329]
[1778930019486,46.11,78037.23,0.0,-0.98832,1e-05,2.451]
[1778930024491,46.11,78037.21,0.0,-0.98832,1e-05,2.45038]
[1778930029496,46.11,78040.73,0.0,-0.98829,1e-05,2.45515]
[1778930034501,46.11,78041.4,0.0,-0.98829,1e-05,2.45554]
[1778930035502,46.11,78045.96,0.0,-0.98825,1e-05,2.4624]
[1778930040507,46.1,78046.76,0.0,-0.98825,1e-05,2.46293]
[1778930045512,46.1,78049.15,0.0,-0.98824,1e-05,2.4659]
[1778930048451,46.1,78052.86,0.0,-0.98821,1e-05,2.47115]
[1778930053486,46.1,78055.05,0.0,-0.98819,1e-05,2.47373]
[1778930058525,46.09,78057.56,0.0,-0.98818,1e-05,2.4768]
[1778930063530,46.09,78056.92,0.0,-0.98819,1e-05,2.47501]
[1778930066533,46.09,78047.21,0.0,-0.98827,1e-05,2.4596]
[1778930071538,46.09,78044.68,0.0,-0.9883,1e-05,2.45371]
[1778930076543,46.09,78040.72,0.0,-0.98834,1e-05,2.44706]
[1778930081548,46.08,78039.58,0.0,-0.98835,1e-05,2.44476]
[1778930086554,46.08,78039.58,0.0,-0.98835,1e-05,2.44422]
[1778930091559,46.08,78038.51,0.0,-0.98836,1e-05,2.44206]
[1778930096564,46.08,78038.14,0.0,-0.98837,1e-05,2.44099]
[1778930101569,46.08,78037.51,0.0,-0.98838,1e-05,2.43954]
[1778930106574,46.07,78035.4,0.0,-0.9884,1e-05,2.43584]
[1778930108576,46.07,78030.16,0.0,-0.98845,1e-05,2.42677]
[1778930113581,46.06,78032.96,0.0,-0.98844,1e-05,2.42829]
[1778930118586,46.05,78034.26,0.0,-0.98844,1e-05,2.42756]
[1778930121588,46.05,78040.97,0.0,-0.98839,1e-05,2.43756]
[1778930126593,46.05,78039.43,0.0,-0.9884,1e-05,2.43476]
[1778930131598,46.05,78041.49,0.0,-0.9884,1e-05,2.43609]
[1778930137604,46.05,78038.97,0.0,-0.98842,1e-05,2.43173]
[1778930142608,46.04,78034.97,0.0,-0.98845,1e-05,2.42526]
[1778930147613,46.04,78035.41,0.0,-0.98845,1e-05,2.42558]
[1778930150616,46.04,78040.43,0.0,-0.98841,1e-05,2.43298]
[1778930155620,46.04,78038.29,0.0,-0.98843,1e-05,2.42932]
[1778930160625,46.04,78039.32,0.0,-0.98843,1e-05,2.43051]
[1778930166631,46.04,78037.76,0.0,-0.98844,1e-05,2.42767]
[1778930171636,46.03,78038.04,0.0,-0.98845,1e-05,2.42635]
[1778930176641,46.02,78042.63,0.0,-0.98842,1e-05,2.43157]
[1778930181646,46.02,78044.24,0.0,-0.98841,1e-05,2.43306]
[1778930184650,46.02,78050.7,0.0,-0.98836,1e-05,2.44266]
[1778930188654,46.02,78055.83,0.0,-0.98832,1e-05,2.45009]
[1778930194662,46.02,78062.95,0.0,-0.98827,1e-05,2.45906]
[1778930195663,46.02,78068.26,0.0,-0.98823,1e-05,2.46697]
[1778930200668,46.01,78069.01,0.0,-0.98823,1e-05,2.46743]
[1778930205673,46.01,78068.47,0.0,-0.98824,1e-05,2.46589]
[1778930208681,46.01,78074.68,0.0,-0.98819,1e-05,2.47506]
[1778930210683,46.01,78080.0,0.0,-0.98814,1e-05,2.48297]
[1778930216686,46.0,78075.87,0.0,-0.98818,1e-05,2.47559]
[1778930221694,46.0,78078.86,0.0,-0.98816,1e-05,2.47943]
[1778930223677,46.0,78074.26,0.0,-0.9882,1e-05,2.47202]
[1778930229702,46.0,78070.78,0.0,-0.98824,1e-05,2.46582]
[1778930234706,46.0,78071.09,0.0,-0.98824,1e-05,2.46562]
[1778930239711,45.99,78067.09,0.0,-0.98827,1e-05,2.4588]
[1778930244716,45.99,78071.19,0.0,-0.98824,1e-05,2.46449]
[1778930249721,45.99,78070.76,0.0,-0.98825,1e-05,2.46316]
[1778930254726,45.99,78070.58,0.0,-0.98826,1e-05,2.46087]
[1778930259732,45.98,78068.69,0.0,-0.98828,1e-05,2.45706]
[1778930264737,45.98,78068.6,0.0,-0.98829,1e-05,2.45632]
[1778930269742,45.98,78069.09,0.0,-0.98829,1e-05,2.45648]
[1778930272747,45.98,78061.93,0.0,-0.98835,1e-05,2.44513]
[1778930273748,45.98,78053.2,0.0,-0.98842,1e-05,2.4317]
[1778930278754,45.98,78062.88,0.0,-0.98834,1e-05,2.44608]
[1778930283759,45.97,78065.14,0.0,-0.98833,1e-05,2.44903]
[1778930285761,45.97,78071.26,0.0,-0.98828,1e-05,2.4582]
[1778930290766,45.97,78072.89,0.0,-0.98827,1e-05,2.4601]
[1778930295771,45.97,78070.9,0.0,-0.98829,1e-05,2.45644]
[1778930300776,45.97,78074.07,0.0,-0.98826,1e-05,2.4607]
[1778930305781,45.96,78077.2,0.0,-0.98824,1e-05,2.46488]
[1778930310786,45.96,78080.95,0.0,-0.98821,1e-05,2.46999]
[1778930315791,45.96,78082.84,0.0,-0.98821,1e-05,2.47082]
[1778930320796,45.96,78084.79,0.0,-0.9882,1e-05,2.47313]
[1778930325801,45.95,78085.68,0.0,-0.98819,1e-05,2.47375]
[1778930330806,45.95,78089.71,0.0,-0.98816,1e-05,2.47923]
[1778930335811,45.95,78098.44,0.0,-0.98809,1e-05,2.49199]
[1778930340816,45.95,78095.51,0.0,-0.98812,1e-05,2.48657]
[1778930345821,45.94,78095.82,0.0,-0.98813,1e-05,2.4862]
[1778930350826,45.94,78096.09,0.0,-0.98813,1e-05,2.48579]
[1778930355831,45.94,78096.09,0.0,-0.98813,1e-05,2.48496]
[1778930360836,45.93,78092.03,0.0,-0.98817,1e-05,2.47787]
[1778930365840,45.93,78094.22,0.0,-0.98816,1e-05,2.48052]
[1778930370845,45.93,78092.15,0.0,-0.98818,1e-05,2.47654]
[1778930373848,45.93,78083.49,0.0,-0.98826,1e-05,2.46151]
[1778930376852,45.93,78075.24,0.0,-0.98833,1e-05,2.44836]
[1778930381857,45.92,78075.42,0.0,-0.98833,1e-05,2.44813]
[1778930387863,45.92,78078.28,0.0,-0.98831,1e-05,2.45192]
[1778930392868,45.92,78086.19,0.0,-0.98825,1e-05,2.46355]
[1778930393868,45.92,78086.19,0.0,-0.98825,1e-05,2.46341]
[1778930394871,45.92,78092.48,0.0,-0.9882,1e-05,2.473]
[1778930399876,45.92,78095.65,0.0,-0.98817,1e-05,2.47718]
[1778930404881,45.91,78094.81,0.0,-0.98819,1e-05,2.47513]
[1778930410887,45.91,78094.19,0.0,-0.9882,1e-05,2.47331]
[1778930415892,45.91,78096.18,0.0,-0.98818,1e-05,2.47568]
[1778930420897,45.91,78088.74,0.0,-0.98825,1e-05,2.46344]
[1778930425902,45.9,78087.62,0.0,-0.98826,1e-05,2.46111]
[1778930430907,45.9,78088.56,0.0,-0.98826,1e-05,2.46196]
[1778930435912,45.9,78091.16,0.0,-0.98824,1e-05,2.46397]
[1778930441918,45.9,78092.11,0.0,-0.98824,1e-05,2.46468]
[1778930446922,45.89,78092.26,0.0,-0.98824,1e-05,2.46429]
[1778930451927,45.89,78093.95,0.0,-0.98823,1e-05,2.46627]
[1778930456932,45.89,78094.49,0.0,-0.98823,1e-05,2.46646]
[1778930461937,45.89,78094.93,0.0,-0.98823,1e-05,2.46649]
[1778930464940,45.89,78089.05,0.0,-0.98828,1e-05,2.45716]
[1778930465941,45.89,78067.59,0.0,-0.98846,1e-05,2.42411]
[1778930471947,45.88,78065.08,0.0,-0.98848,1e-05,2.41995]
[1778930476952,45.88,78063.03,0.0,-0.9885,1e-05,2.4166]
[1778930482958,45.88,78047.78,0.0,-0.98862,1e-05,2.3933]
[1778930484959,45.88,78040.59,0.0,-0.98868,1e-05,2.38248]
[1778930489964,45.88,78038.89,0.0,-0.9887,1e-05,2.38001]
[1778930495970,45.88,78035.22,0.0,-0.98873,1e-05,2.37331]
[1778930500975,45.88,78035.02,0.0,-0.98873,1e-05,2.37316]
[1778930506981,45.89,78033.76,0.0,-0.98874,1e-05,2.37148]
[1778930511986,45.89,78033.24,0.0,-0.98874,1e-05,2.37087]
[1778930516991,45.89,78032.7,0.0,-0.98875,1e-05,2.37024]
[1778930521996,45.89,78031.47,0.0,-0.98876,1e-05,2.36858]
[1778930528002,45.89,78030.02,0.0,-0.98877,1e-05,2.36665]
[1778930529003,45.89,78024.75,0.0,-0.98881,1e-05,2.35883]
[1778930534008,45.89,78024.22,0.0,-0.98881,1e-05,2.35832]
[1778930540014,45.89,78023.23,0.0,-0.98882,1e-05,2.3572]
[1778930546020,45.89,78022.11,0.0,-0.98882,1e-05,2.35588]
[1778930551982,45.89,78021.0,0.0,-0.98884,1e-05,2.35327]
[1778930557018,45.89,78020.18,0.0,-0.98884,1e-05,2.35238]
[1778930562038,45.9,78017.95,0.0,-0.98886,1e-05,2.3494]
[1778930567043,45.9,78018.82,0.0,-0.98885,1e-05,2.35105]
[1778930572048,45.9,78019.21,0.0,-0.98884,1e-05,2.35195]
[1778930577053,45.9,78018.81,0.0,-0.98884,1e-05,2.3517]
[1778930582058,45.9,78020.5,0.0,-0.98883,1e-05,2.35457]
[1778930584060,45.9,78026.53,0.0,-0.98878,1e-05,2.36367]
[1778930589065,45.9,78025.38,0.0,-0.98879,1e-05,2.36217]
[1778930594070,45.9,78025.61,0.0,-0.98879,1e-05,2.36277]
[1778930599075,45.9,78026.41,0.0,-0.98878,1e-05,2.36419]
[1778930604082,45.9,78026.2,0.0,-0.98878,1e-05,2.36411]
[1778930607085,45.91,78035.22,0.0,-0.98871,1e-05,2.37774]
[1778930612090,45.91,78038.25,0.0,-0.98869,1e-05,2.38102]
[1778930617095,45.91,78035.66,0.0,-0.98871,1e-05,2.37722]
[1778930621099,45.91,78029.39,0.0,-0.98876,1e-05,2.36792]
[1778930626104,45.91,78027.18,0.0,-0.98877,1e-05,2.3648]
[1778930631109,45.91,78027.01,0.0,-0.98877,1e-05,2.36478]
[1778930636114,45.91,78027.81,0.0,-0.98877,1e-05,2.36618]
[1778930641119,45.91,78024.32,0.0,-0.98879,1e-05,2.36119]
[1778930646124,45.91,78024.76,0.0,-0.98879,1e-05,2.36211]
[1778930651129,45.91,78028.33,0.0,-0.98876,1e-05,2.36766]
[1778930656134,45.91,78023.51,0.0,-0.9888,1e-05,2.36067]
[1778930661139,45.91,78026.08,0.0,-0.98877,1e-05,2.36473]
[1778930666145,45.91,78026.17,0.0,-0.98877,1e-05,2.36508]
[1778930671150,45.91,78026.31,0.0,-0.98878,1e-05,2.36416]
[1778930676155,45.91,78026.76,0.0,-0.98877,1e-05,2.36505]
[1778930681160,45.92,78027.18,0.0,-0.98877,1e-05,2.36589]
[1778930686165,45.92,78027.66,0.0,-0.98876,1e-05,2.36681]
[1778930691170,45.92,78030.37,0.0,-0.98874,1e-05,2.37105]
[1778930696173,45.92,78032.26,0.0,-0.98872,1e-05,2.37403]
[1778930701178,45.92,78033.65,0.0,-0.98871,1e-05,2.37624]
[1778930706184,45.92,78037.65,0.0,-0.98868,1e-05,2.38234]
[1778930711189,45.92,78042.38,0.0,-0.98864,1e-05,2.38948]
[1778930716194,45.92,78039.92,0.0,-0.98866,1e-05,2.38582]
[1778930721199,45.92,78042.71,0.0,-0.98864,1e-05,2.39004]
[1778930726205,45.92,78042.75,0.0,-0.98864,1e-05,2.39009]
[1778930731212,45.92,78041.78,0.0,-0.98865,1e-05,2.38729]
[1778930736217,45.92,78040.3,0.0,-0.98866,1e-05,2.3851]
[1778930742223,45.92,78041.17,0.0,-0.98866,1e-05,2.38645]
[1778930747228,45.92,78040.68,0.0,-0.98866,1e-05,2.38581]
[1778930752233,45.92,78039.44,0.0,-0.98867,1e-05,2.38439]
[1778930758239,45.92,78038.49,0.0,-0.98867,1e-05,2.38359]
[1778930763244,45.92,78040.63,0.0,-0.98865,1e-05,2.38695]
[1778930767248,45.92,78045.55,0.0,-0.98861,1e-05,2.39436]
[1778930773256,45.92,78048.65,0.0,-0.98859,1e-05,2.39898]
[1778930778260,45.92,78050.41,0.0,-0.98857,1e-05,2.40154]
[1778930783265,45.92,78055.21,0.0,-0.98854,1e-05,2.40869]
[1778930788270,45.92,78058.7,0.0,-0.98851,1e-05,2.4138]
[1778930793275,45.92,78059.5,0.0,-0.98851,1e-05,2.41346]
[1778930798280,45.92,78058.91,0.0,-0.98852,1e-05,2.41235]
[1778930803285,45.92,78060.03,0.0,-0.98851,1e-05,2.41385]
[1778930808290,45.92,78060.22,0.0,-0.98851,1e-05,2.41395]
[1778930813295,45.92,78059.36,0.0,-0.98851,1e-05,2.41243]
[1778930818300,45.92,78057.48,0.0,-0.98853,1e-05,2.4094]
[1778930823305,45.92,78058.28,0.0,-0.98853,1e-05,2.41044]
[1778930828310,45.92,78058.53,0.0,-0.98852,1e-05,2.41065]
[1778930833315,45.92,78058.77,0.0,-0.98852,1e-05,2.41083]
[1778930839321,45.92,78059.05,0.0,-0.98852,1e-05,2.41104]
[1778930845031,45.91,78057.15,0.0,-0.98854,1e-05,2.40801]
[1778930850332,45.91,78059.01,0.0,-0.98852,1e-05,2.41063]
[1778930856338,45.91,78061.02,0.0,-0.98852,1e-05,2.41209]
[1778930862344,45.91,78060.8,0.0,-0.98852,1e-05,2.41154]
[1778930867349,45.91,78058.28,0.0,-0.98854,1e-05,2.40755]
[1778930871353,45.91,78063.45,0.0,-0.9885,1e-05,2.41527]
[1778930876358,45.91,78068.61,0.0,-0.98846,1e-05,2.42287]
[1778930881363,45.91,78071.48,0.0,-0.98844,1e-05,2.42696]
[1778930887328,45.91,78072.63,0.0,-0.98843,1e-05,2.42833]
[1778930892362,45.91,78076.66,0.0,-0.9884,1e-05,2.43412]
[1778930897380,45.91,78076.71,0.0,-0.9884,1e-05,2.43382]
[1778930899382,45.9,78081.9,0.0,-0.98836,1e-05,2.44161]
[1778930900383,45.9,78090.43,0.0,-0.98829,1e-05,2.45462]
[1778930905387,45.9,78090.13,0.0,-0.98829,1e-05,2.4536]
[1778930910392,45.9,78084.52,0.0,-0.98834,1e-05,2.44449]
[1778930918400,45.9,78087.23,0.0,-0.98833,1e-05,2.44652]
[1778930923405,45.9,78087.8,0.0,-0.98833,1e-05,2.44691]
[1778930928409,45.89,78089.58,0.0,-0.98832,1e-05,2.44916]
[1778930933436,45.89,78089.5,0.0,-0.98832,1e-05,2.44854]
[1778930938441,45.89,78089.08,0.0,-0.98833,1e-05,2.44741]
[1778930942445,45.89,78084.05,0.0,-0.98837,1e-05,2.43931]
[1778930947451,45.89,78086.04,0.0,-0.98836,1e-05,2.44195]
[1778930952456,45.89,78086.1,0.0,-0.98836,1e-05,2.44162]
[1778930957461,45.88,78087.13,0.0,-0.98835,1e-05,2.44277]
[1778930963467,45.88,78090.38,0.0,-0.98833,1e-05,2.44718]
[1778930968473,45.88,78090.57,0.0,-0.98833,1e-05,2.44701]
[1778930973480,45.88,78092.92,0.0,-0.98832,1e-05,2.44877]
[1778930978485,45.88,78095.94,0.0,-0.9883,1e-05,2.45289]
[1778930983490,45.88,78094.99,0.0,-0.98831,1e-05,2.45091]
[1778930988495,45.87,78094.55,0.0,-0.98831,1e-05,2.44974]
[1778930993500,45.87,78097.4,0.0,-0.98829,1e-05,2.45362]
[1778930999506,45.87,78097.78,0.0,-0.98829,1e-05,2.45357]
[1778931004511,45.87,78098.52,0.0,-0.98829,1e-05,2.45418]
[1778931010517,45.87,78099.91,0.0,-0.98828,1e-05,2.45567]
[1778931015523,45.86,78101.12,0.0,-0.98827,1e-05,2.45699]
[1778931020527,45.86,78101.81,0.0,-0.98827,1e-05,2.45751]
[1778931026533,45.86,78102.66,0.0,-0.98827,1e-05,2.45814]
[1778931031538,45.86,78100.69,0.0,-0.98829,1e-05,2.45316]
[1778931036544,45.86,78094.08,0.0,-0.98835,1e-05,2.44249]
[1778931040547,45.85,78089.43,0.0,-0.98839,1e-05,2.43506]
[1778931045550,45.85,78086.99,0.0,-0.98841,1e-05,2.43097]
[1778931046551,45.85,78082.07,0.0,-0.98845,1e-05,2.42339]
[1778931051556,45.85,78080.94,0.0,-0.98846,1e-05,2.42143]
[1778931057527,45.85,78079.39,0.0,-0.98848,1e-05,2.41878]
[1778931062563,45.85,78079.75,0.0,-0.98848,1e-05,2.41911]
[1778931066571,45.85,78088.49,0.0,-0.98841,1e-05,2.43228]
[1778931071575,45.85,78084.37,0.0,-0.98844,1e-05,2.42563]
[1778931075579,45.85,78079.31,0.0,-0.98848,1e-05,2.41772]
[1778931080584,45.85,78077.15,0.0,-0.9885,1e-05,2.41424]
[1778931085589,45.85,78074.7,0.0,-0.98853,1e-05,2.41008]
[1778931090594,45.84,78074.16,0.0,-0.98853,1e-05,2.40891]
[1778931095599,45.84,78076.34,0.0,-0.98852,1e-05,2.41071]
[1778931100604,45.84,78073.17,0.0,-0.98855,1e-05,2.40576]
[1778931105609,45.84,78072.66,0.0,-0.98855,1e-05,2.40489]
[1778931110614,45.84,78074.02,0.0,-0.98854,1e-05,2.40686]
[1778931111615,45.84,78068.45,0.0,-0.98859,1e-05,2.39832]
[1778931117621,45.84,78061.3,0.0,-0.98865,1e-05,2.3875]
[1778931122626,45.84,78069.3,0.0,-0.98858,1e-05,2.3997]
[1778931127631,45.84,78070.17,0.0,-0.98857,1e-05,2.40097]
[1778931132646,45.84,78073.02,0.0,-0.98855,1e-05,2.40523]
[1778931137651,45.84,78075.11,0.0,-0.98853,1e-05,2.40829]
[1778931142656,45.84,78077.18,0.0,-0.98852,1e-05,2.4113]
[1778931147661,45.84,78079.19,0.0,-0.9885,1e-05,2.41419]
[1778931153667,45.84,78080.22,0.0,-0.9885,1e-05,2.41418]
[1778931158672,45.84,78080.62,0.0,-0.9885,1e-05,2.4146]
[1778931163677,45.84,78080.83,0.0,-0.9885,1e-05,2.41475]
[1778931168681,45.84,78082.8,0.0,-0.98848,1e-05,2.41756]
[1778931173686,45.84,78084.46,0.0,-0.98847,1e-05,2.41987]
[1778931178691,45.84,78084.49,0.0,-0.98847,1e-05,2.41968]
[1778931183696,45.84,78084.04,0.0,-0.98848,1e-05,2.41878]
[1778931188701,45.83,78083.27,0.0,-0.98848,1e-05,2.41741]
[1778931193707,45.83,78083.84,0.0,-0.98848,1e-05,2.41808]
[1778931198712,45.83,78085.98,0.0,-0.98846,1e-05,2.42112]
[1778931203717,45.83,78088.41,0.0,-0.98845,1e-05,2.42459]
[1778931208722,45.83,78088.02,0.0,-0.98845,1e-05,2.42373]
[1778931213727,45.83,78085.11,0.0,-0.98848,1e-05,2.41769]
[1778931219733,45.83,78084.89,0.0,-0.98849,1e-05,2.41713]
[1778931225739,45.83,78085.67,0.0,-0.98848,1e-05,2.41806]
[1778931230748,45.83,78086.14,0.0,-0.98848,1e-05,2.41857]
[1778931235753,45.83,78089.97,0.0,-0.98845,1e-05,2.42417]
[1778931240758,45.83,78091.78,0.0,-0.98843,1e-05,2.42667]
[1778931245763,45.83,78091.93,0.0,-0.98843,1e-05,2.42663]
[1778931251769,45.82,78091.66,0.0,-0.98844,1e-05,2.4259]
[1778931256774,45.82,78094.43,0.0,-0.98842,1e-05,2.42985]
[1778931261779,45.82,78095.32,0.0,-0.98841,1e-05,2.4309]
[1778931266784,45.82,78093.6,0.0,-0.98843,1e-05,2.42796]
[1778931271789,45.82,78092.71,0.0,-0.98844,1e-05,2.42496]
[1778931276794,45.82,78091.63,0.0,-0.98845,1e-05,2.42304]
[1778931281799,45.82,78093.85,0.0,-0.98844,1e-05,2.42617]
[1778931286804,45.82,78093.37,0.0,-0.98844,1e-05,2.42517]
[1778931294691,45.82,78093.59,0.0,-0.98844,1e-05,2.42515]
[1778931299817,45.81,78092.29,0.0,-0.98845,1e-05,2.42286]
[1778931304822,45.81,78091.71,0.0,-0.98846,1e-05,2.42174]
[1778931309827,45.81,78092.27,0.0,-0.98846,1e-05,2.42235]
[1778931314831,45.81,78092.62,0.0,-0.98846,1e-05,2.42263]
[1778931315834,45.81,78103.3,0.0,-0.98837,1e-05,2.43892]
[1778931320839,45.81,78103.97,0.0,-0.98836,1e-05,2.43957]
[1778931325844,45.81,78104.49,0.0,-0.98836,1e-05,2.43999]
[1778931330849,45.81,78105.46,0.0,-0.98836,1e-05,2.4411]
[1778931335854,45.81,78108.02,0.0,-0.98834,1e-05,2.44326]
[1778931341860,45.8,78106.4,0.0,-0.98836,1e-05,2.44029]
[1778931344863,45.8,78113.21,0.0,-0.9883,1e-05,2.45051]
[1778931349868,45.8,78116.52,0.0,-0.98828,1e-05,2.45512]
[1778931355874,45.8,78116.69,0.0,-0.98828,1e-05,2.45476]
[1778931356875,45.8,78134.43,0.0,-0.98813,1e-05,2.48214]
[1778931361880,45.8,78129.45,0.0,-0.98818,1e-05,2.47368]
[1778931366886,45.79,78133.58,0.0,-0.98815,1e-05,2.47942]
[1778931371892,45.79,78134.14,0.0,-0.98815,1e-05,2.47956]
[1778931376897,45.79,78136.37,0.0,-0.98813,1e-05,2.4823]
[1778931382903,45.79,78133.08,0.0,-0.98817,1e-05,2.47629]
[1778931387908,45.78,78133.31,0.0,-0.98817,1e-05,2.47596]
[1778931392913,45.78,78132.54,0.0,-0.98818,1e-05,2.47268]
[1778931397915,45.78,78132.58,0.0,-0.98819,1e-05,2.47209]
[1778931402923,45.78,78129.97,0.0,-0.98821,1e-05,2.46742]
[1778931406927,45.77,78123.52,0.0,-0.98827,1e-05,2.45697]
[1778931411932,45.77,78120.84,0.0,-0.98829,1e-05,2.45233]
[1778931416937,45.77,78120.6,0.0,-0.9883,1e-05,2.45148]
[1778931421942,45.77,78117.75,0.0,-0.98833,1e-05,2.44663]
[1778931426948,45.77,78115.97,0.0,-0.98834,1e-05,2.44348]
[1778931431953,45.77,78115.14,0.0,-0.98835,1e-05,2.4418]
[1778931436958,45.77,78113.59,0.0,-0.98837,1e-05,2.43904]
[1778931441963,45.76,78112.85,0.0,-0.98837,1e-05,2.43756]
[1778931446968,45.76,78110.26,0.0,-0.9884,1e-05,2.43326]
[1778931451973,45.76,78113.64,0.0,-0.98838,1e-05,2.43676]
[1778931456978,45.76,78116.39,0.0,-0.98836,1e-05,2.44063]
[1778931461982,45.76,78120.54,0.0,-0.98832,1e-05,2.44662]
[1778931467988,45.76,78123.5,0.0,-0.9883,1e-05,2.45066]
[1778931472993,45.76,78124.79,0.0,-0.98829,1e-05,2.45218]
[1778931478000,45.75,78127.7,0.0,-0.98827,1e-05,2.45619]
[1778931483006,45.75,78122.26,0.0,-0.98832,1e-05,2.44793]
[1778931487011,45.75,78117.19,0.0,-0.98836,1e-05,2.43978]
[1778931489013,45.75,78110.54,0.0,-0.98842,1e-05,2.42944]
[1778931494024,45.75,78110.68,0.0,-0.98842,1e-05,2.42843]
[1778931499030,45.74,78110.39,0.0,-0.98844,1e-05,2.42554]
[1778931504035,45.73,78111.79,0.0,-0.98844,1e-05,2.42526]
[1778931509040,45.73,78112.81,0.0,-0.98844,1e-05,2.4258]
[1778931514045,45.73,78113.1,0.0,-0.98844,1e-05,2.42465]
[1778931519050,45.73,78112.89,0.0,-0.98845,1e-05,2.42411]
[1778931524055,45.72,78110.79,0.0,-0.98846,1e-05,2.42068]
[1778931529060,45.72,78110.4,0.0,-0.98847,1e-05,2.41991]
[1778931534067,45.72,78106.53,0.0,-0.9885,1e-05,2.4136]
[1778931539072,45.72,78105.65,0.0,-0.98851,1e-05,2.41155]
[1778931544077,45.72,78104.57,0.0,-0.98852,1e-05,2.40983]
[1778931549082,45.72,78105.12,0.0,-0.98852,1e-05,2.41058]
[1778931552085,45.72,78110.5,0.0,-0.98847,1e-05,2.41871]
[1778931554087,45.72,78117.27,0.0,-0.98842,1e-05,2.42901]
[1778931559091,45.72,78118.73,0.0,-0.98841,1e-05,2.43097]
[1778931565083,45.72,78118.48,0.0,-0.98841,1e-05,2.43028]
[1778931570102,45.72,78120.53,0.0,-0.9884,1e-05,2.43315]
[1778931575107,45.72,78122.01,0.0,-0.98839,1e-05,2.43377]
[1778931580112,45.71,78122.59,0.0,-0.98839,1e-05,2.43435]
[1778931585117,45.71,78125.29,0.0,-0.98837,1e-05,2.43819]
[1778931590122,45.71,78127.75,0.0,-0.98835,1e-05,2.44164]
[1778931595127,45.71,78128.71,0.0,-0.98834,1e-05,2.44274]
[1778931600132,45.71,78131.13,0.0,-0.98833,1e-05,2.4461]
[1778931605139,45.71,78127.84,0.0,-0.98836,1e-05,2.44066]
[1778931610144,45.71,78130.74,0.0,-0.98833,1e-05,2.44476]
[1778931616150,45.7,78129.56,0.0,-0.98835,1e-05,2.44249]
[1778931621155,45.7,78129.73,0.0,-0.98835,1e-05,2.44238]
[1778931625159,45.7,78124.55,0.0,-0.98839,1e-05,2.43417]
[1778931630164,45.7,78122.88,0.0,-0.98841,1e-05,2.43132]
[1778931633167,45.7,78117.72,0.0,-0.98846,1e-05,2.4219]
[1778931638172,45.7,78113.47,0.0,-0.98849,1e-05,2.41526]
[1778931643177,45.7,78111.39,0.0,-0.98851,1e-05,2.41197]
[1778931648182,45.7,78110.44,0.0,-0.98852,1e-05,2.41042]
[1778931653187,45.7,78110.29,0.0,-0.98852,1e-05,2.41011]
[1778931658192,45.7,78109.1,0.0,-0.98853,1e-05,2.40822]
[1778931659193,45.7,78103.53,0.0,-0.98858,1e-05,2.39972]
[1778931665200,45.7,78103.2,0.0,-0.98858,1e-05,2.39923]
[1778931667202,45.7,78112.7,0.0,-0.9885,1e-05,2.41368]
[1778931673208,45.7,78115.12,0.0,-0.98848,1e-05,2.41721]
[1778931679214,45.7,78117.16,0.0,-0.98847,1e-05,2.42018]
[1778931685220,45.7,78117.55,0.0,-0.98846,1e-05,2.42054]
[1778931690225,45.7,78117.54,0.0,-0.98846,1e-05,2.42036]
[1778931695230,45.7,78119.7,0.0,-0.98845,1e-05,2.42212]
[1778931701236,45.7,78119.72,0.0,-0.98846,1e-05,2.42192]
[1778931707241,45.69,78122.57,0.0,-0.98843,1e-05,2.42603]
[1778931713247,45.69,78123.77,0.0,-0.98842,1e-05,2.4276]
[1778931718252,45.69,78124.73,0.0,-0.98842,1e-05,2.42883]
[1778931723210,45.69,78125.01,0.0,-0.98842,1e-05,2.42903]
[1778931724218,45.69,78118.91,0.0,-0.98847,1e-05,2.41965]
[1778931729263,45.69,78118.61,0.0,-0.98847,1e-05,2.41903]
[1778931734268,45.69,78116.07,0.0,-0.98849,1e-05,2.41499]
[1778931739273,45.69,78115.51,0.0,-0.9885,1e-05,2.41402]
[1778931744278,45.69,78114.46,0.0,-0.98851,1e-05,2.4123]
[1778931749283,45.69,78113.58,0.0,-0.98851,1e-05,2.41085]
[1778931754288,45.69,78112.67,0.0,-0.98853,1e-05,2.40803]
[1778931759293,45.69,78112.22,0.0,-0.98853,1e-05,2.40728]
[1778931764298,45.69,78111.89,0.0,-0.98854,1e-05,2.40673]
[1778931769303,45.69,78111.46,0.0,-0.98854,1e-05,2.40602]
[1778931774308,45.69,78110.38,0.0,-0.98855,1e-05,2.40433]
[1778931779313,45.69,78109.71,0.0,-0.98855,1e-05,2.40328]
[1778931784318,45.69,78109.24,0.0,-0.98856,1e-05,2.40255]
[1778931787320,45.69,78115.34,0.0,-0.98851,1e-05,2.41181]
[1778931792324,45.69,78122.29,0.0,-0.98845,1e-05,2.42231]
[1778931797329,45.69,78122.93,0.0,-0.98845,1e-05,2.4231]
[1778931802334,45.69,78122.5,0.0,-0.98845,1e-05,2.42224]
[1778931809341,45.68,78123.51,0.0,-0.98845,1e-05,2.42353]
[1778931815347,45.68,78124.35,0.0,-0.98845,1e-05,2.42321]
[1778931820352,45.68,78125.48,0.0,-0.98844,1e-05,2.42475]
[1778931825357,45.68,78125.88,0.0,-0.98844,1e-05,2.42516]
[1778931830362,45.68,78126.14,0.0,-0.98844,1e-05,2.42535]
[1778931835367,45.68,78126.8,0.0,-0.98843,1e-05,2.42614]
[1778931840372,45.68,78127.12,0.0,-0.98843,1e-05,2.42642]
[1778931845377,45.68,78125.42,0.0,-0.98844,1e-05,2.42361]
[1778931851383,45.68,78123.66,0.0,-0.98846,1e-05,2.4207]
[1778931856388,45.68,78124.62,0.0,-0.98845,1e-05,2.42199]
[1778931861392,45.68,78125.27,0.0,-0.98845,1e-05,2.42281]
[1778931866398,45.68,78126.21,0.0,-0.98844,1e-05,2.42406]
[1778931871403,45.68,78129.74,0.0,-0.98842,1e-05,2.42789]
[1778931876408,45.68,78130.62,0.0,-0.98841,1e-05,2.429]
[1778931881413,45.67,78131.47,0.0,-0.98841,1e-05,2.43006]
[1778931886418,45.67,78133.34,0.0,-0.98839,1e-05,2.43268]
[1778931892424,45.67,78133.1,0.0,-0.9884,1e-05,2.43199]
[1778931896427,45.67,78132.68,0.0,-0.9884,1e-05,2.43114]
[1778931897429,45.67,78126.32,0.0,-0.98846,1e-05,2.42135]
[1778931902434,45.67,78124.08,0.0,-0.98848,1e-05,2.41776]
[1778931903435,45.67,78117.72,0.0,-0.98853,1e-05,2.40803]
[1778931907439,45.67,78128.0,0.0,-0.98844,1e-05,2.42368]
[1778931912444,45.67,78126.83,0.0,-0.98845,1e-05,2.42168]
[1778931917449,45.67,78126.65,0.0,-0.98846,1e-05,2.42123]
[1778931922454,45.67,78125.67,0.0,-0.98847,1e-05,2.41957]
[1778931927459,45.67,78126.24,0.0,-0.98846,1e-05,2.42029]
[1778931932464,45.67,78126.28,0.0,-0.98847,1e-05,2.41882]
[1778931937469,45.67,78124.21,0.0,-0.98849,1e-05,2.41553]
[1778931942474,45.67,78124.58,0.0,-0.98848,1e-05,2.41596]
[1778931947479,45.67,78124.38,0.0,-0.98849,1e-05,2.41555]
[1778931950482,45.67,78117.41,0.0,-0.98854,1e-05,2.40484]
[1778931955487,45.67,78112.64,0.0,-0.98858,1e-05,2.39761]
[1778931957489,45.67,78105.83,0.0,-0.98864,1e-05,2.38731]
[1778931961493,45.67,78100.36,0.0,-0.98868,1e-05,2.37915]
[1778931967499,45.67,78097.72,0.0,-0.9887,1e-05,2.37542]
[1778931973505,45.67,78097.39,0.0,-0.9887,1e-05,2.37518]
[1778931979511,45.67,78096.13,0.0,-0.98871,1e-05,2.37356]
[1778931984516,45.67,78095.88,0.0,-0.98871,1e-05,2.37343]
[1778931989521,45.67,78094.6,0.0,-0.98872,1e-05,2.37174]
[1778931994526,45.67,78088.94,0.0,-0.98877,1e-05,2.36214]
[1778931999531,45.67,78089.82,0.0,-0.98876,1e-05,2.36378]
[1778932004535,45.67,78089.24,0.0,-0.98877,1e-05,2.36325]
[1778932008539,45.68,78095.27,0.0,-0.98872,1e-05,2.37255]
[1778932013544,45.68,78094.35,0.0,-0.98872,1e-05,2.37142]
[1778932018549,45.68,78094.68,0.0,-0.98872,1e-05,2.37217]
[1778932023554,45.68,78095.27,0.0,-0.98871,1e-05,2.3733]
[1778932028559,45.68,78095.01,0.0,-0.98871,1e-05,2.37314]
[1778932033564,45.68,78091.5,0.0,-0.98874,1e-05,2.36811]
[1778932038569,45.68,78091.99,0.0,-0.98873,1e-05,2.36911]
[1778932044575,45.68,78092.38,0.0,-0.98873,1e-05,2.37002]
[1778932050504,45.68,78092.42,0.0,-0.98873,1e-05,2.37033]
[1778932055591,45.68,78094.37,0.0,-0.98872,1e-05,2.37222]
[1778932060596,45.69,78094.63,0.0,-0.98871,1e-05,2.37285]
[1778932066602,45.69,78095.54,0.0,-0.9887,1e-05,2.3745]
[1778932071607,45.69,78094.8,0.0,-0.98871,1e-05,2.37361]
[1778932076611,45.69,78094.89,0.0,-0.98871,1e-05,2.37397]
[1778932081616,45.69,78095.91,0.0,-0.9887,1e-05,2.37572]
[1778932086621,45.69,78095.68,0.0,-0.9887,1e-05,2.37558]
[1778932091626,45.69,78098.0,0.0,-0.98868,1e-05,2.37929]
[1778932097632,45.69,78095.78,0.0,-0.98869,1e-05,2.37619]
[1778932102637,45.69,78097.48,0.0,-0.98868,1e-05,2.37894]
[1778932109396,45.69,78097.58,0.0,-0.98868,1e-05,2.37931]
[1778932114649,45.69,78097.19,0.0,-0.98869,1e-05,2.37758]
[1778932119654,45.69,78097.04,0.0,-0.98869,1e-05,2.37756]
[1778932124659,45.69,78097.28,0.0,-0.98868,1e-05,2.3781]
[1778932130664,45.7,78096.33,0.0,-0.98869,1e-05,2.3769]
[1778932135669,45.7,78095.45,0.0,-0.9887,1e-05,2.37578]
[1778932140674,45.7,78095.27,0.0,-0.9887,1e-05,2.37571]
[1778932145680,45.7,78094.74,0.0,-0.9887,1e-05,2.37513]
[1778932150685,45.7,78096.59,0.0,-0.98868,1e-05,2.37811]
[1778932158693,45.7,78095.5,0.0,-0.98869,1e-05,2.37677]
[1778932163698,45.7,78092.78,0.0,-0.98871,1e-05,2.37287]
[1778932168703,45.7,78090.14,0.0,-0.98873,1e-05,2.36914]
[1778932173708,45.7,78086.62,0.0,-0.98876,1e-05,2.36279]
[1778932178713,45.7,78087.65,0.0,-0.98875,1e-05,2.36464]
[1778932182717,45.7,78076.2,0.0,-0.98884,1e-05,2.34774]
[1778932186721,45.71,78070.15,0.0,-0.98889,1e-05,2.3391]
[1778932191726,45.71,78071.04,0.0,-0.98888,1e-05,2.34094]
[1778932196731,45.71,78070.37,0.0,-0.98888,1e-05,2.34043]
[1778932201736,45.71,78070.15,0.0,-0.98888,1e-05,2.3406]
[1778932206741,45.71,78071.48,0.0,-0.98887,1e-05,2.34307]
[1778932212747,45.72,78069.17,0.0,-0.98888,1e-05,2.34021]
[1778932217752,45.72,78069.64,0.0,-0.98888,1e-05,2.3414]
[1778932225727,45.72,78071.64,0.0,-0.98886,1e-05,2.34513]
[1778932230762,45.72,78071.58,0.0,-0.98886,1e-05,2.3455]
[1778932236772,45.72,78069.24,0.0,-0.98888,1e-05,2.34115]
[1778932241777,45.73,78069.51,0.0,-0.98887,1e-05,2.34212]
[1778932246783,45.73,78070.06,0.0,-0.98887,1e-05,2.34341]
[1778932253790,45.73,78070.01,0.0,-0.98886,1e-05,2.34399]
[1778932258795,45.73,78070.21,0.0,-0.98886,1e-05,2.34475]
[1778932261798,45.73,78063.91,0.0,-0.98891,1e-05,2.33565]
[1778932266803,45.73,78065.0,0.0,-0.9889,1e-05,2.33779]
[1778932271807,45.74,78067.84,0.0,-0.98887,1e-05,2.34252]
[1778932276811,45.74,78064.78,0.0,-0.98889,1e-05,2.33845]
[1778932280815,45.74,78057.91,0.0,-0.98894,1e-05,2.32867]
[1778932285820,45.74,78056.61,0.0,-0.98895,1e-05,2.32734]
[1778932290826,45.74,78052.21,0.0,-0.98898,1e-05,2.32145]
[1778932294831,45.75,78043.1,0.0,-0.98906,1e-05,2.30722]
[1778932299836,45.75,78043.44,0.0,-0.98905,1e-05,2.30848]
[1778932305842,45.75,78044.2,0.0,-0.98904,1e-05,2.31049]
[1778932311848,45.76,78043.44,0.0,-0.98904,1e-05,2.31027]
[1778932316853,45.76,78044.0,0.0,-0.98903,1e-05,2.31182]
[1778932321858,45.76,78044.48,0.0,-0.98903,1e-05,2.31324]
[1778932325862,45.76,78050.8,0.0,-0.98897,1e-05,2.32312]
[1778932328865,45.76,78061.77,0.0,-0.98888,1e-05,2.33977]
[1778932333870,45.77,78059.43,0.0,-0.9889,1e-05,2.33678]
[1778932338875,45.77,78060.29,0.0,-0.98889,1e-05,2.33856]
[1778932343880,45.77,78059.54,0.0,-0.98889,1e-05,2.33794]
[1778932349886,45.77,78058.97,0.0,-0.98889,1e-05,2.33769]
[1778932354890,45.77,78060.26,0.0,-0.98889,1e-05,2.33876]
[1778932360896,45.78,78061.55,0.0,-0.98887,1e-05,2.34124]
[1778932365901,45.78,78057.32,0.0,-0.98891,1e-05,2.33542]
[1778932366902,45.78,78052.2,0.0,-0.98895,1e-05,2.32793]
[1778932367903,45.78,78044.26,0.0,-0.98901,1e-05,2.3163]
[1778932372907,45.78,78045.02,0.0,-0.989,1e-05,2.31811]
[1778932377911,45.78,78047.16,0.0,-0.98898,1e-05,2.32192]
[1778932380913,45.78,78052.69,0.0,-0.98893,1e-05,2.33047]
[1778932386855,45.79,78053.23,0.0,-0.98892,1e-05,2.33194]
[1778932393904,45.79,78050.76,0.0,-0.98894,1e-05,2.32905]
[1778932398934,45.79,78050.95,0.0,-0.98893,1e-05,2.3299]
[1778932403938,45.79,78051.08,0.0,-0.98893,1e-05,2.33064]
[1778932408943,45.8,78053.71,0.0,-0.98891,1e-05,2.33509]
[1778932413948,45.8,78053.74,0.0,-0.98891,1e-05,2.33431]
[1778932418954,45.8,78051.42,0.0,-0.98893,1e-05,2.33141]
[1778932423961,45.8,78052.13,0.0,-0.98892,1e-05,2.33298]
[1778932428966,45.8,78052.59,0.0,-0.98891,1e-05,2.33419]
[1778932433971,45.81,78052.92,0.0,-0.9889,1e-05,2.33519]
[1778932438976,45.81,78055.05,0.0,-0.98889,1e-05,2.33884]
[1778932443981,45.81,78054.93,0.0,-0.98888,1e-05,2.33913]
[1778932448986,45.81,78057.3,0.0,-0.98886,1e-05,2.34311]
[1778932453990,45.81,78056.99,0.0,-0.98886,1e-05,2.34308]
[1778932458995,45.81,78056.44,0.0,-0.98886,1e-05,2.34269]
[1778932464000,45.82,78055.86,0.0,-0.98887,1e-05,2.34228]
[1778932469005,45.82,78055.8,0.0,-0.98886,1e-05,2.34263]
[1778932474010,45.82,78055.84,0.0,-0.98887,1e-05,2.34179]
[1778932479015,45.82,78053.32,0.0,-0.98889,1e-05,2.33849]
[1778932484020,45.82,78053.35,0.0,-0.98888,1e-05,2.339]
[1778932489025,45.82,78053.14,0.0,-0.98888,1e-05,2.33916]
[1778932491027,45.82,78047.37,0.0,-0.98893,1e-05,2.33079]
[1778932494030,45.83,78053.44,0.0,-0.98888,1e-05,2.3401]
[1778932499034,45.83,78056.21,0.0,-0.98885,1e-05,2.34466]
[1778932504039,45.83,78055.78,0.0,-0.98885,1e-05,2.34443]
[1778932509044,45.83,78055.22,0.0,-0.98886,1e-05,2.34402]
[1778932514049,45.83,78055.08,0.0,-0.98885,1e-05,2.34423]
[1778932519054,45.83,78054.87,0.0,-0.98885,1e-05,2.34434]
[1778932525060,45.83,78054.67,0.0,-0.98885,1e-05,2.34454]
[1778932530065,45.84,78055.17,0.0,-0.98885,1e-05,2.34569]
[1778932535070,45.84,78055.03,0.0,-0.98885,1e-05,2.34455]
[1778932540075,45.84,78053.77,0.0,-0.98886,1e-05,2.34311]
[1778932545079,45.84,78053.83,0.0,-0.98886,1e-05,2.34362]
[1778932551003,45.84,78053.27,0.0,-0.98886,1e-05,2.3433]
[1778932554024,45.84,78053.18,0.0,-0.98886,1e-05,2.34344]
[1778932555089,45.84,78041.87,0.0,-0.98895,1e-05,2.32674]
[1778932561073,45.85,78041.52,0.0,-0.98895,1e-05,2.32691]
[1778932566100,45.85,78044.82,0.0,-0.98892,1e-05,2.33235]
[1778932568101,45.85,78039.25,0.0,-0.98896,1e-05,2.32432]
[1778932573106,45.85,78037.98,0.0,-0.98897,1e-05,2.32303]
[1778932578111,45.85,78035.81,0.0,-0.98898,1e-05,2.32042]
[1778932583116,45.86,78034.83,0.0,-0.98898,1e-05,2.31959]
[1778932588121,45.86,78034.3,0.0,-0.98899,1e-05,2.31943]
[1778932593126,45.86,78034.75,0.0,-0.98898,1e-05,2.31937]
[1778932599132,45.86,78033.91,0.0,-0.98899,1e-05,2.31888]
[1778932604137,45.87,78033.88,0.0,-0.98898,1e-05,2.31944]
[1778932609141,45.87,78032.54,0.0,-0.98899,1e-05,2.3181]
[1778932614146,45.87,78033.71,0.0,-0.98898,1e-05,2.32043]
[1778932619151,45.87,78033.01,0.0,-0.98898,1e-05,2.31999]
[1778932622154,45.87,78038.39,0.0,-0.98894,1e-05,2.32829]
[1778932627159,45.88,78043.75,0.0,-0.98889,1e-05,2.33674]
[1778932632164,45.88,78045.17,0.0,-0.98888,1e-05,2.3393]
[1778932637169,45.88,78046.48,0.0,-0.98886,1e-05,2.34167]
[1778932642174,45.88,78047.05,0.0,-0.98886,1e-05,2.34294]
[1778932647178,45.88,78042.37,0.0,-0.98889,1e-05,2.33642]
[1778932652183,45.88,78042.35,0.0,-0.9889,1e-05,2.33552]
[1778932657188,45.89,78041.46,0.0,-0.9889,1e-05,2.33467]
[1778932663194,45.89,78039.31,0.0,-0.98892,1e-05,2.33207]
[1778932669200,45.89,78042.62,0.0,-0.98889,1e-05,2.33755]
[1778932675206,45.89,78044.94,0.0,-0.98886,1e-05,2.34152]
[1778932680211,45.89,78045.37,0.0,-0.98886,1e-05,2.34257]
[1778932685216,45.89,78046.27,0.0,-0.98885,1e-05,2.34431]
[1778932690221,45.9,78046.27,0.0,-0.98885,1e-05,2.3447]
[1778932695226,45.9,78047.26,0.0,-0.98884,1e-05,2.34656]
[1778932700231,45.9,78047.79,0.0,-0.98883,1e-05,2.34771]
[1778932705236,45.9,78049.14,0.0,-0.98882,1e-05,2.35008]
[1778932707238,45.9,78055.78,0.0,-0.98876,1e-05,2.36011]
[1778932712243,45.9,78056.55,0.0,-0.98876,1e-05,2.36016]
[1778932717248,45.9,78055.82,0.0,-0.98877,1e-05,2.35933]
[1778932722253,45.9,78055.2,0.0,-0.98877,1e-05,2.35866]
[1778932728241,45.9,78055.18,0.0,-0.98877,1e-05,2.35896]
[1778932733266,45.91,78055.27,0.0,-0.98877,1e-05,2.35936]
[1778932739272,45.91,78054.91,0.0,-0.98877,1e-05,2.35912]
[1778932744277,45.91,78053.78,0.0,-0.98878,1e-05,2.3577]
[1778932749282,45.91,78047.49,0.0,-0.98882,1e-05,2.3486]
[1778932754287,45.91,78046.14,0.0,-0.98883,1e-05,2.34694]
[1778932759292,45.91,78048.22,0.0,-0.98882,1e-05,2.35038]
[1778932764297,45.91,78045.77,0.0,-0.98883,1e-05,2.34707]
[1778932769303,45.91,78047.45,0.0,-0.98882,1e-05,2.34994]
[1778932774309,45.92,78043.86,0.0,-0.98885,1e-05,2.34361]
[1778932779313,45.92,78044.16,0.0,-0.98885,1e-05,2.34444]
[1778932784318,45.92,78044.83,0.0,-0.98884,1e-05,2.34582]
[1778932791325,45.92,78045.47,0.0,-0.98883,1e-05,2.34729]
[1778932797331,45.92,78045.46,0.0,-0.98883,1e-05,2.3477]
[1778932802336,45.92,78045.48,0.0,-0.98883,1e-05,2.34807]
[1778932807342,45.92,78038.94,0.0,-0.98888,1e-05,2.33873]
[1778932812347,45.93,78044.85,0.0,-0.98883,1e-05,2.34794]
[1778932817865,45.93,78044.26,0.0,-0.98883,1e-05,2.34748]
[1778932822901,45.93,78043.71,0.0,-0.98883,1e-05,2.34707]
[1778932827936,45.93,78041.34,0.0,-0.98885,1e-05,2.34397]
[1778932832971,45.93,78041.32,0.0,-0.98885,1e-05,2.34304]
[1778932839013,45.93,78040.58,0.0,-0.98885,1e-05,2.34248]
[1778932844048,45.94,78039.39,0.0,-0.98886,1e-05,2.34117]
[1778932849083,45.94,78038.02,0.0,-0.98887,1e-05,2.33961]
[1778932854118,45.94,78038.08,0.0,-0.98887,1e-05,2.34018]
[1778932859153,45.94,78038.16,0.0,-0.98886,1e-05,2.34078]
[1778932864680,45.94,78038.15,0.0,-0.98886,1e-05,2.34136]
[1778932870233,45.95,78038.41,0.0,-0.98886,1e-05,2.34223]
[1778932878288,45.95,78038.92,0.0,-0.98885,1e-05,2.34374]
[1778932883323,45.95,78040.1,0.0,-0.98884,1e-05,2.34595]
[1778932888358,45.95,78038.77,0.0,-0.98884,1e-05,2.3445]
[1778932893394,45.95,78037.15,0.0,-0.98886,1e-05,2.34121]
[1778932898428,45.95,78032.78,0.0,-0.98889,1e-05,2.33523]
[1778932901452,45.96,78025.92,0.0,-0.98894,1e-05,2.3254]
[1778932904960,45.96,78019.7,0.0,-0.98899,1e-05,2.31661]
[1778932908498,45.96,78014.54,0.0,-0.98903,1e-05,2.30955]
[1778932913534,45.96,78009.45,0.0,-0.98907,1e-05,2.30277]
[1778932918569,45.96,78003.51,0.0,-0.98911,1e-05,2.29481]
[1778932921590,45.97,78012.28,0.0,-0.98904,1e-05,2.30809]
[1778932922597,45.97,78018.75,0.0,-0.98899,1e-05,2.31772]
[1778932927634,45.97,78022.07,0.0,-0.98896,1e-05,2.32314]
[1778932932670,45.97,78021.73,0.0,-0.98896,1e-05,2.32318]
[1778932937704,45.97,78020.96,0.0,-0.98896,1e-05,2.32259]
[1778932943746,45.98,78020.85,0.0,-0.98896,1e-05,2.3231]
[1778932951803,45.98,78020.8,0.0,-0.98896,1e-05,2.32258]
[1778932956836,45.98,78020.94,0.0,-0.98895,1e-05,2.32337]
[1778932961872,45.98,78020.99,0.0,-0.98895,1e-05,2.32401]
[1778932966906,45.98,78022.47,0.0,-0.98894,1e-05,2.32674]
[1778932971943,45.99,78023.23,0.0,-0.98893,1e-05,2.32842]
[1778932977985,45.99,78023.47,0.0,-0.98892,1e-05,2.32943]
[1778932983019,45.99,78024.89,0.0,-0.98891,1e-05,2.33208]
[1778932989065,45.99,78024.49,0.0,-0.98891,1e-05,2.33214]
[1778932992089,45.99,78032.06,0.0,-0.98884,1e-05,2.34367]
[1778932996117,46.0,78036.1,0.0,-0.98881,1e-05,2.34998]
[1778932999139,46.0,78039.15,0.0,-0.98879,1e-05,2.35471]
[1778933004173,46.0,78044.15,0.0,-0.98874,1e-05,2.36278]
[1778933008202,46.0,78051.64,0.0,-0.98868,1e-05,2.37481]
[1778933013237,46.0,78054.62,0.0,-0.98866,1e-05,2.37802]
[1778933019280,46.0,78059.13,0.0,-0.98862,1e-05,2.38484]
[1778933024314,46.0,78062.43,0.0,-0.9886,1e-05,2.38979]
[1778933026328,46.0,78072.52,0.0,-0.98851,1e-05,2.40503]
[1778933027336,46.0,78079.92,0.0,-0.98845,1e-05,2.41624]
[1778933028342,46.0,78081.42,0.0,-0.98844,1e-05,2.41847]
[1778933031369,46.0,78083.79,0.0,-0.98842,1e-05,2.4219]
[1778933032375,46.0,78069.71,0.0,-0.98854,1e-05,2.40043]
[1778933033383,46.0,78057.09,0.0,-0.98864,1e-05,2.38135]
[1778933034390,46.0,78058.58,0.0,-0.98863,1e-05,2.3836]
[1778933039426,46.0,78062.08,0.0,-0.9886,1e-05,2.38891]
[1778933041439,46.0,78063.44,0.0,-0.98859,1e-05,2.39096]
[1778933043454,46.0,78058.06,0.0,-0.98863,1e-05,2.38286]
[1778933048492,46.0,78056.48,0.0,-0.98865,1e-05,2.38059]
[1778933053523,46.0,78055.5,0.0,-0.98865,1e-05,2.37924]
[1778933058557,46.0,78055.92,0.0,-0.98865,1e-05,2.38]
[1778933064600,46.0,78056.41,0.0,-0.98864,1e-05,2.38087]
[1778933066614,46.0,78064.64,0.0,-0.98858,1e-05,2.3933]
[1778933068628,46.0,78057.91,0.0,-0.98863,1e-05,2.38316]
[1778933073664,46.0,78056.13,0.0,-0.98865,1e-05,2.37926]
[1778933077692,46.0,78060.22,0.0,-0.98862,1e-05,2.38547]
[1778933082727,46.0,78063.52,0.0,-0.98859,1e-05,2.39044]
[1778933088769,46.0,78065.56,0.0,-0.98857,1e-05,2.39351]
[1778933093804,46.0,78063.02,0.0,-0.9886,1e-05,2.38968]
[1778933100853,46.0,78061.32,0.0,-0.98861,1e-05,2.38719]
[1778933106371,46.0,78058.02,0.0,-0.98863,1e-05,2.38231]
[1778933108908,46.0,78052.63,0.0,-0.98868,1e-05,2.37428]
[1778933113945,46.01,78049.76,0.0,-0.9887,1e-05,2.37014]
[1778933118980,46.01,78048.1,0.0,-0.98871,1e-05,2.3678]
[1778933125023,46.01,78046.91,0.0,-0.98872,1e-05,2.36618]
[1778933130057,46.01,78049.79,0.0,-0.9887,1e-05,2.37061]
[1778933135090,46.01,78047.77,0.0,-0.98872,1e-05,2.36635]
[1778933140126,46.01,78049.37,0.0,-0.98871,1e-05,2.36888]
[1778933145161,46.01,78054.06,0.0,-0.98867,1e-05,2.37605]
[1778933151203,46.01,78054.54,0.0,-0.98866,1e-05,2.37686]
[1778933157245,46.01,78054.24,0.0,-0.98866,1e-05,2.37647]
[1778933162280,46.01,78054.5,0.0,-0.98866,1e-05,2.37689]
[1778933167315,46.01,78053.88,0.0,-0.98867,1e-05,2.376]
[1778933172353,46.01,78053.23,0.0,-0.98867,1e-05,2.37507]
[1778933177387,46.01,78052.41,0.0,-0.98868,1e-05,2.37389]
[1778933182423,46.01,78053.27,0.0,-0.98867,1e-05,2.37525]
[1778933187458,46.01,78054.48,0.0,-0.98866,1e-05,2.37713]
[1778933192493,46.01,78055.64,0.0,-0.98866,1e-05,2.37759]
[1778933197528,46.01,78053.01,0.0,-0.98868,1e-05,2.37371]
[1778933202562,46.01,78050.02,0.0,-0.9887,1e-05,2.3693]
[1778933207598,46.01,78047.58,0.0,-0.98872,1e-05,2.36572]
[1778933212636,46.01,78046.28,0.0,-0.98873,1e-05,2.36385]
[1778933217668,46.01,78043.77,0.0,-0.98875,1e-05,2.36019]
[1778933222705,46.01,78042.26,0.0,-0.98876,1e-05,2.35804]
[1778933226732,46.01,78034.11,0.0,-0.98883,1e-05,2.34598]
[1778933235795,46.01,78035.77,0.0,-0.98881,1e-05,2.34882]
[1778933239823,46.01,78040.77,0.0,-0.98877,1e-05,2.35643]
[1778933244858,46.01,78043.36,0.0,-0.98875,1e-05,2.36047]
[1778933249893,46.02,78045.85,0.0,-0.98873,1e-05,2.36436]
[1778933254928,46.02,78047.84,0.0,-0.98872,1e-05,2.36615]
[1778933258957,46.02,78056.77,0.0,-0.98865,1e-05,2.37967]
[1778933263992,46.02,78051.47,0.0,-0.98869,1e-05,2.37172]
[1778933270034,46.02,78049.28,0.0,-0.98871,1e-05,2.36854]
[1778933277570,46.02,78050.45,0.0,-0.9887,1e-05,2.37039]
[1778933283125,46.02,78051.93,0.0,-0.98868,1e-05,2.37268]
[1778933288159,46.02,78052.31,0.0,-0.98868,1e-05,2.37329]
[1778933293193,46.02,78049.29,0.0,-0.9887,1e-05,2.36881]
[1778933298229,46.02,78050.56,0.0,-0.98869,1e-05,2.37079]
[1778933303265,46.02,78051.2,0.0,-0.98869,1e-05,2.37184]
[1778933308300,46.02,78051.66,0.0,-0.98868,1e-05,2.37263]
[1778933312328,46.02,78046.26,0.0,-0.98873,1e-05,2.36329]
[1778933314342,46.02,78040.35,0.0,-0.98878,1e-05,2.35456]
[1778933319377,46.02,78036.69,0.0,-0.98881,1e-05,2.34939]
[1778933327433,46.02,78033.85,0.0,-0.98883,1e-05,2.34566]
[1778933332468,46.02,78029.88,0.0,-0.98886,1e-05,2.34008]
[1778933337503,46.02,78028.26,0.0,-0.98887,1e-05,2.338]
[1778933342539,46.03,78027.02,0.0,-0.98887,1e-05,2.33765]
[1778933347572,46.03,78025.15,0.0,-0.98888,1e-05,2.33519]
[1778933352608,46.03,78024.49,0.0,-0.98889,1e-05,2.33452]
[1778933357643,46.03,78024.75,0.0,-0.98888,1e-05,2.3352]
[1778933362678,46.03,78025.76,0.0,-0.98887,1e-05,2.337]
[1778933368200,46.04,78027.71,0.0,-0.98886,1e-05,2.34025]
[1778933374762,46.04,78026.24,0.0,-0.98887,1e-05,2.33708]
[1778933379797,46.04,78024.75,0.0,-0.98888,1e-05,2.33519]
[1778933384832,46.04,78023.71,0.0,-0.98889,1e-05,2.334]
[1778933390873,46.04,78022.94,0.0,-0.98889,1e-05,2.33333]
[1778933395909,46.04,78022.2,0.0,-0.9889,1e-05,2.33254]
[1778933400943,46.04,78021.85,0.0,-0.9889,1e-05,2.33233]
[1778933405980,46.04,78021.48,0.0,-0.9889,1e-05,2.33209]
[1778933416049,46.05,78022.92,0.0,-0.98888,1e-05,2.33479]
[1778933421083,46.05,78022.19,0.0,-0.98889,1e-05,2.33395]
[1778933428620,46.05,78021.61,0.0,-0.98889,1e-05,2.33341]
[1778933435184,46.05,78021.44,0.0,-0.9889,1e-05,2.33214]
[1778933440220,46.05,78018.92,0.0,-0.98892,1e-05,2.32862]
[1778933445256,46.05,78018.06,0.0,-0.98892,1e-05,2.32771]
[1778933452304,46.05,78018.6,0.0,-0.98891,1e-05,2.32895]
[1778933458829,46.06,78019.08,0.0,-0.98891,1e-05,2.33005]
[1778933464387,46.06,78019.16,0.0,-0.9889,1e-05,2.33059]
[1778933472443,46.06,78019.19,0.0,-0.9889,1e-05,2.33122]
[1778933477479,46.06,78019.26,0.0,-0.9889,1e-05,2.3317]
[1778933489040,46.06,78020.19,0.0,-0.98889,1e-05,2.33387]
[1778933494598,46.06,78019.91,0.0,-0.98889,1e-05,2.33248]
[1778933499633,46.07,78019.72,0.0,-0.98889,1e-05,2.33267]
[1778933507689,46.07,78019.7,0.0,-0.98889,1e-05,2.33328]
[1778933512724,46.07,78020.49,0.0,-0.98888,1e-05,2.33475]
[1778933518766,46.07,78020.37,0.0,-0.98888,1e-05,2.33507]
[1778933523801,46.07,78018.85,0.0,-0.98889,1e-05,2.3331]
[1778933528835,46.07,78018.6,0.0,-0.98889,1e-05,2.33308]
[1778933537900,46.08,78019.16,0.0,-0.98888,1e-05,2.33461]
[1778933545956,46.08,78019.2,0.0,-0.98888,1e-05,2.33518]
[1778933550992,46.08,78017.74,0.0,-0.98889,1e-05,2.33335]
[1778933556027,46.08,78017.93,0.0,-0.98889,1e-05,2.33271]
[1778933562070,46.08,78017.99,0.0,-0.98889,1e-05,2.33323]
[1778933564083,46.08,78012.94,0.0,-0.98893,1e-05,2.32592]
[1778933565090,46.08,78007.39,0.0,-0.98897,1e-05,2.31785]
[1778933570125,46.09,78005.66,0.0,-0.98898,1e-05,2.31584]
[1778933575160,46.09,78006.92,0.0,-0.98897,1e-05,2.31824]
[1778933581204,46.09,78008.79,0.0,-0.98895,1e-05,2.32164]
[1778933585231,46.09,78006.88,0.0,-0.98896,1e-05,2.31929]
[1778933590267,46.09,78005.97,0.0,-0.98897,1e-05,2.31855]
[1778933595302,46.1,78003.35,0.0,-0.98898,1e-05,2.31531]
[1778933600340,46.1,78004.15,0.0,-0.98897,1e-05,2.3171]
[1778933605375,46.1,78009.96,0.0,-0.98892,1e-05,2.32622]
[1778933609898,46.1,78017.89,0.0,-0.98886,1e-05,2.33836]
[1778933615445,46.1,78018.16,0.0,-0.98886,1e-05,2.33797]
[1778933622495,46.11,78018.26,0.0,-0.98886,1e-05,2.33877]
[1778933630038,46.11,78019.29,0.0,-0.98885,1e-05,2.34086]
[1778933635586,46.11,78024.27,0.0,-0.9888,1e-05,2.34886]
[1778933641629,46.11,78025.17,0.0,-0.98879,1e-05,2.35067]
[1778933650178,46.12,78025.46,0.0,-0.98879,1e-05,2.35179]
[1778933655732,46.12,78025.82,0.0,-0.98878,1e-05,2.3527]
[1778933664795,46.12,78025.55,0.0,-0.98878,1e-05,2.35299]
[1778933669832,46.12,78025.85,0.0,-0.98878,1e-05,2.35381]
[1778933674867,46.12,78025.99,0.0,-0.98878,1e-05,2.35305]
[1778933679902,46.12,78026.1,0.0,-0.98878,1e-05,2.35359]
[1778933684937,46.13,78026.79,0.0,-0.98877,1e-05,2.355]
[1778933690458,46.13,78028.35,0.0,-0.98875,1e-05,2.35774]
[1778933696015,46.13,78031.05,0.0,-0.98873,1e-05,2.36209]
[1778933701057,46.13,78035.26,0.0,-0.98869,1e-05,2.36865]
[1778933703070,46.13,78031.6,0.0,-0.98872,1e-05,2.36326]
[1778933704077,46.13,78026.3,0.0,-0.98877,1e-05,2.3554]
[1778933705086,46.13,78026.25,0.0,-0.98877,1e-05,2.35539]
[1778933710119,46.13,78028.75,0.0,-0.98874,1e-05,2.35941]
[1778933715154,46.13,78027.96,0.0,-0.98875,1e-05,2.35853]
[1778933720189,46.13,78027.33,0.0,-0.98875,1e-05,2.35789]
[1778933726232,46.13,78027.22,0.0,-0.98875,1e-05,2.3581]
[1778933731267,46.14,78026.36,0.0,-0.98876,1e-05,2.35584]
[1778933736303,46.14,78028.68,0.0,-0.98874,1e-05,2.35962]
[1778933741339,46.14,78030.33,0.0,-0.98873,1e-05,2.36242]
[1778933746373,46.14,78032.82,0.0,-0.9887,1e-05,2.36646]
[1778933752415,46.14,78034.1,0.0,-0.98869,1e-05,2.36876]
[1778933757449,46.14,78032.64,0.0,-0.9887,1e-05,2.36691]
[1778933759464,46.14,78027.42,0.0,-0.98874,1e-05,2.35926]
[1778933760954,46.14,78019.15,0.0,-0.98881,1e-05,2.34704]
[1778933766516,46.14,78015.99,0.0,-0.98883,1e-05,2.34295]
[1778933771024,46.15,78007.72,0.0,-0.98889,1e-05,2.33109]
[1778933771553,46.15,78007.72,0.0,-0.98889,1e-05,2.3312]
[1778933773567,46.15,78002.3,0.0,-0.98894,1e-05,2.32344]
[1778933778605,46.15,77999.19,0.0,-0.98896,1e-05,2.31948]
[1778933779612,46.15,77993.47,0.0,-0.989,1e-05,2.31121]
[1778933781099,46.15,77986.08,0.0,-0.98906,1e-05,2.30053]
[1778933786661,46.15,77983.92,0.0,-0.98907,1e-05,2.29827]
[1778933791697,46.16,77987.11,0.0,-0.98905,1e-05,2.30232]
[1778933796731,46.16,77985.9,0.0,-0.98905,1e-05,2.30108]
[1778933809819,46.17,77982.43,0.0,-0.98907,1e-05,2.29773]
[1778933815864,46.17,77982.59,0.0,-0.98907,1e-05,2.29871]
[1778933821392,46.17,77978.12,0.0,-0.9891,1e-05,2.29297]
[1778933826941,46.17,77974.47,0.0,-0.98912,1e-05,2.28839]
[1778933829964,46.18,77965.86,0.0,-0.98919,1e-05,2.27635]
[1778933831461,46.18,77960.79,0.0,-0.98922,1e-05,2.26938]
[1778933837011,46.18,77960.93,0.0,-0.98922,1e-05,2.2705]
[1778933845068,46.19,77962.02,0.0,-0.9892,1e-05,2.27351]
[1778933851108,46.19,77962.12,0.0,-0.9892,1e-05,2.27324]
[1778933857151,46.19,77963.38,0.0,-0.98918,1e-05,2.27632]
[1778933862186,46.2,77966.0,0.0,-0.98916,1e-05,2.28101]
[1778933863194,46.2,77972.42,0.0,-0.98911,1e-05,2.29051]
[1778933864200,46.2,77973.84,0.0,-0.9891,1e-05,2.29273]
[1778933869235,46.2,77976.88,0.0,-0.98907,1e-05,2.2979]
[1778933874274,46.2,77977.57,0.0,-0.98906,1e-05,2.29965]
[1778933879308,46.21,77978.18,0.0,-0.98905,1e-05,2.30125]
[1778933884341,46.21,77974.21,0.0,-0.98908,1e-05,2.29616]
[1778933889375,46.21,77971.16,0.0,-0.9891,1e-05,2.29242]
[1778933894410,46.22,77969.97,0.0,-0.9891,1e-05,2.29153]
[1778933900452,46.22,77973.87,0.0,-0.98907,1e-05,2.29805]
[1778933905487,46.22,77975.76,0.0,-0.98905,1e-05,2.30149]
[1778933910523,46.22,77978.77,0.0,-0.98902,1e-05,2.30654]
[1778933914552,46.23,77972.77,0.0,-0.98907,1e-05,2.29699]
[1778933919586,46.23,77966.82,0.0,-0.98911,1e-05,2.28909]
[1778933922609,46.23,77959.49,0.0,-0.98917,1e-05,2.27896]
[1778933927645,46.23,77958.64,0.0,-0.98917,1e-05,2.27859]
[1778933933687,46.24,77954.58,0.0,-0.9892,1e-05,2.27376]
[1778933938721,46.24,77950.26,0.0,-0.98922,1e-05,2.26839]
[1778933943755,46.24,77949.08,0.0,-0.98923,1e-05,2.26755]
[1778933946777,46.25,77943.27,0.0,-0.98927,1e-05,2.25971]
[1778933952320,46.25,77953.59,0.0,-0.98919,1e-05,2.27545]
[1778933960874,46.25,77952.51,0.0,-0.98919,1e-05,2.2752]
[1778933965910,46.26,77948.47,0.0,-0.98921,1e-05,2.2701]
[1778933970946,46.26,77947.43,0.0,-0.98922,1e-05,2.26934]
[1778933977994,46.26,77946.57,0.0,-0.98923,1e-05,2.2678]
[1778933983029,46.27,77946.4,0.0,-0.98922,1e-05,2.26829]
[1778933987072,46.27,77939.11,0.0,-0.98928,1e-05,2.25839]
[1778933988065,46.27,77933.12,0.0,-0.98932,1e-05,2.24997]
[1778933993100,46.27,77931.46,0.0,-0.98933,1e-05,2.24851]
[1778933998136,46.28,77933.72,0.0,-0.98931,1e-05,2.25266]
[1778934003171,46.28,77933.94,0.0,-0.9893,1e-05,2.25389]
[1778934007200,46.28,77927.38,0.0,-0.98935,1e-05,2.24523]
[1778934012233,46.29,77932.54,0.0,-0.9893,1e-05,2.25359]
[1778934017268,46.29,77933.44,0.0,-0.98929,1e-05,2.25583]
[1778934023312,46.29,77934.47,0.0,-0.98928,1e-05,2.25825]
[1778934028346,46.3,77936.45,0.0,-0.98925,1e-05,2.26222]
[1778934033383,46.3,77937.94,0.0,-0.98924,1e-05,2.26401]
[1778934035395,46.3,77946.0,0.0,-0.98918,1e-05,2.27602]
[1778934037409,46.3,77949.19,0.0,-0.98915,1e-05,2.28097]
[1778934042447,46.31,77950.44,0.0,-0.98914,1e-05,2.28359]
[1778934047482,46.31,77950.2,0.0,-0.98914,1e-05,2.28404]
[1778934052518,46.31,77948.44,0.0,-0.98915,1e-05,2.28226]
[1778934057553,46.32,77946.64,0.0,-0.98916,1e-05,2.28055]
[1778934063098,46.32,77944.84,0.0,-0.98917,1e-05,2.27868]
[1778934068630,46.32,77942.77,0.0,-0.98918,1e-05,2.27654]
[1778934075680,46.33,77942.42,0.0,-0.98917,1e-05,2.277]
[1778934080713,46.33,77941.01,0.0,-0.98918,1e-05,2.27565]
[1778934085750,46.33,77942.53,0.0,-0.98917,1e-05,2.27853]
[1778934087763,46.33,77948.34,0.0,-0.98912,1e-05,2.2872]
[1778934089776,46.33,77953.44,0.0,-0.98908,1e-05,2.29483]
[1778934094811,46.34,77953.83,0.0,-0.98908,1e-05,2.29463]
[1778934098840,46.34,77950.26,0.0,-0.9891,1e-05,2.28994]
[1778934103881,46.34,77950.04,0.0,-0.9891,1e-05,2.29024]
[1778934108916,46.34,77947.43,0.0,-0.98912,1e-05,2.28709]
[1778934113952,46.34,77945.34,0.0,-0.98913,1e-05,2.2847]
[1778934118986,46.35,77940.14,0.0,-0.98917,1e-05,2.27789]
[1778934124022,46.35,77939.33,0.0,-0.98917,1e-05,2.27741]
[1778934129057,46.35,77938.3,0.0,-0.98917,1e-05,2.27661]
[1778934134092,46.35,77937.12,0.0,-0.98918,1e-05,2.2756]
[1778934139128,46.36,77936.4,0.0,-0.98918,1e-05,2.27526]
[1778934144162,46.36,77935.92,0.0,-0.98918,1e-05,2.27513]
[1778934149197,46.36,77935.21,0.0,-0.98918,1e-05,2.27494]
[1778934154234,46.37,77934.26,0.0,-0.98919,1e-05,2.27298]
[1778934159268,46.37,77932.87,0.0,-0.9892,1e-05,2.27173]
[1778934161282,46.37,77940.55,0.0,-0.98914,1e-05,2.2831]
[1778934166318,46.37,77938.19,0.0,-0.98915,1e-05,2.28036]
[1778934171352,46.37,77937.37,0.0,-0.98916,1e-05,2.27984]
[1778934176388,46.38,77938.04,0.0,-0.98915,1e-05,2.28148]
[1778934181423,46.38,77937.9,0.0,-0.98914,1e-05,2.28193]
[1778934186458,46.38,77938.89,0.0,-0.98913,1e-05,2.284]
[1778934188472,46.38,77943.4,0.0,-0.9891,1e-05,2.29077]
[1778934189479,46.38,77950.26,0.0,-0.98904,1e-05,2.30083]
[1778934190486,46.38,77960.46,0.0,-0.98896,1e-05,2.3158]
[1778934191494,46.38,77960.56,0.0,-0.98896,1e-05,2.31602]
[1778934196528,46.38,77962.88,0.0,-0.98894,1e-05,2.31976]
[1778934201565,46.39,77954.97,0.0,-0.989,1e-05,2.30854]
[1778934202570,46.39,77952.16,0.0,-0.98902,1e-05,2.30453]
[1778934207605,46.39,77952.91,0.0,-0.98901,1e-05,2.30613]
[1778934210627,46.39,77952.99,0.0,-0.98901,1e-05,2.30652]
[1778934216668,46.39,77952.36,0.0,-0.98902,1e-05,2.30479]
[1778934220695,46.39,77957.84,0.0,-0.98898,1e-05,2.31311]
[1778934224724,46.39,77961.62,0.0,-0.98894,1e-05,2.31889]
[1778934226739,46.39,77967.07,0.0,-0.9889,1e-05,2.32704]
[1778934229759,46.39,77972.67,0.0,-0.98886,1e-05,2.33538]
[1778934235801,46.4,77973.02,0.0,-0.98885,1e-05,2.3361]
[1778934242850,46.4,77971.32,0.0,-0.98886,1e-05,2.33383]
[1778934247885,46.4,77966.86,0.0,-0.9889,1e-05,2.32748]
[1778934252922,46.4,77969.12,0.0,-0.98888,1e-05,2.33105]
[1778934257956,46.4,77970.9,0.0,-0.98886,1e-05,2.33392]
[1778934262991,46.4,77974.37,0.0,-0.98883,1e-05,2.33928]
[1778934269034,46.4,77976.86,0.0,-0.98881,1e-05,2.34326]
[1778934271049,46.4,77970.07,0.0,-0.98887,1e-05,2.33204]
[1778934272054,46.4,77964.23,0.0,-0.98892,1e-05,2.32355]
[1778934273061,46.4,77959.2,0.0,-0.98896,1e-05,2.31628]
[1778934274583,46.4,77953.91,0.0,-0.989,1e-05,2.30865]
[1778934276082,46.4,77947.76,0.0,-0.98905,1e-05,2.29992]
[1778934279102,46.4,77941.45,0.0,-0.98909,1e-05,2.29116]
[1778934284665,46.41,77937.08,0.0,-0.98912,1e-05,2.28553]
[1778934290180,46.41,77936.31,0.0,-0.98912,1e-05,2.28526]
[1778934294737,46.41,77928.89,0.0,-0.98918,1e-05,2.27513]
[1778934300251,46.42,77929.8,0.0,-0.98917,1e-05,2.27739]
[1778934304807,46.42,77924.71,0.0,-0.9892,1e-05,2.27069]
[1778934306293,46.42,77924.2,0.0,-0.9892,1e-05,2.27029]
[1778934311334,46.42,77921.18,0.0,-0.98922,1e-05,2.26683]
[1778934314878,46.43,77915.52,0.0,-0.98926,1e-05,2.25943]
[1778934317370,46.43,77909.65,0.0,-0.9893,1e-05,2.25141]
[1778934322406,46.43,77909.84,0.0,-0.9893,1e-05,2.25265]
[1778934324948,46.43,77914.68,0.0,-0.98926,1e-05,2.26012]
[1778934330462,46.44,77916.49,0.0,-0.98924,1e-05,2.26358]
[1778934335497,46.44,77919.36,0.0,-0.98922,1e-05,2.26725]
[1778934340532,46.44,77923.03,0.0,-0.98919,1e-05,2.27339]
[1778934345568,46.45,77924.92,0.0,-0.98917,1e-05,2.27697]
[1778934350605,46.45,77925.65,0.0,-0.98916,1e-05,2.27888]
[1778934356645,46.45,77926.85,0.0,-0.98914,1e-05,2.28163]
[1778934365227,46.46,77928.68,0.0,-0.98912,1e-05,2.2858]
[1778934373785,46.46,77931.04,0.0,-0.98909,1e-05,2.29057]
[1778934379828,46.47,77931.2,0.0,-0.98909,1e-05,2.29178]
[1778934384864,46.47,77935.09,0.0,-0.98905,1e-05,2.2982]
[1778934386878,46.47,77939.95,0.0,-0.98901,1e-05,2.30555]
[1778934389899,46.47,77943.32,0.0,-0.98898,1e-05,2.31096]
[1778934394934,46.48,77939.78,0.0,-0.98901,1e-05,2.30505]
[1778934399970,46.48,77939.44,0.0,-0.98901,1e-05,2.30515]
[1778934405006,46.48,77941.41,0.0,-0.98899,1e-05,2.30858]
[1778934410040,46.48,77943.53,0.0,-0.98898,1e-05,2.31215]
[1778934416085,46.48,77944.19,0.0,-0.98897,1e-05,2.31363]
[1778934421119,46.49,77942.08,0.0,-0.98898,1e-05,2.31098]
[1778934425652,46.49,77937.07,0.0,-0.98902,1e-05,2.30404]
[1778934432198,46.49,77936.61,0.0,-0.98902,1e-05,2.30401]
[1778934438240,46.49,77935.65,0.0,-0.98902,1e-05,2.30316]
[1778934445792,46.49,77935.73,0.0,-0.98902,1e-05,2.30388]
[1778934451330,46.5,77934.01,0.0,-0.98904,1e-05,2.30056]
[1778934455865,46.5,77918.62,0.0,-0.98915,1e-05,2.27866]
[1778934456366,46.5,77918.62,0.0,-0.98915,1e-05,2.27879]
[1778934457373,46.5,77906.3,0.0,-0.98925,1e-05,2.26124]
[1778934462408,46.5,77904.78,0.0,-0.98925,1e-05,2.25985]
[1778934467442,46.5,77904.05,0.0,-0.98925,1e-05,2.25962]
[1778934472480,46.51,77903.63,0.0,-0.98925,1e-05,2.25984]
[1778934476019,46.51,77898.03,0.0,-0.98929,1e-05,2.2525]
[1778934481542,46.51,77894.72,0.0,-0.98931,1e-05,2.24872]
[1778934482549,46.51,77885.6,0.0,-0.98938,1e-05,2.23595]
[1778934483555,46.52,77879.38,0.0,-0.98943,1e-05,2.22736]
[1778934486090,46.52,77874.24,0.0,-0.98946,1e-05,2.22077]
[1778934491612,46.52,77875.04,0.0,-0.98945,1e-05,2.22302]
[1778934498661,46.53,77874.02,0.0,-0.98945,1e-05,2.22307]
[1778934502689,46.53,77879.73,0.0,-0.9894,1e-05,2.23197]
[1778934506717,46.53,77884.98,0.0,-0.98936,1e-05,2.2402]
[1778934511752,46.54,77888.37,0.0,-0.98933,1e-05,2.24466]
[1778934516787,46.54,77885.88,0.0,-0.98935,1e-05,2.24208]
[1778934518801,46.54,77880.71,0.0,-0.98938,1e-05,2.23517]
[1778934523836,46.55,77876.56,0.0,-0.98941,1e-05,2.23036]
[1778934528871,46.55,77879.97,0.0,-0.98938,1e-05,2.23626]
[1778934533909,46.56,77877.94,0.0,-0.98939,1e-05,2.23445]
[1778934536926,46.56,77882.88,0.0,-0.98935,1e-05,2.24208]
[1778934541963,46.56,77880.11,0.0,-0.98936,1e-05,2.23912]
[1778934548007,46.57,77879.5,0.0,-0.98936,1e-05,2.23942]
[1778934553041,46.57,77882.23,0.0,-0.98933,1e-05,2.24425]
[1778934558079,46.57,77883.94,0.0,-0.98931,1e-05,2.24784]
[1778934563112,46.58,77888.37,0.0,-0.98928,1e-05,2.25511]
[1778934566132,46.58,77895.44,0.0,-0.98922,1e-05,2.26575]
[1778934568146,46.58,77903.64,0.0,-0.98915,1e-05,2.27785]
[1778934569153,46.58,77908.55,0.0,-0.98912,1e-05,2.28506]
[1778934571169,46.58,77914.26,0.0,-0.98908,1e-05,2.29225]
[1778934573181,46.58,77926.47,0.0,-0.98898,1e-05,2.31018]
[1778934577209,46.58,77931.63,0.0,-0.98894,1e-05,2.31809]
[1778934582244,46.59,77936.42,0.0,-0.9889,1e-05,2.3255]
[1778934587283,46.59,77936.1,0.0,-0.9889,1e-05,2.32543]
[1778934593321,46.59,77935.66,0.0,-0.9889,1e-05,2.32531]
[1778934598356,46.59,77939.18,0.0,-0.98887,1e-05,2.33089]
[1778934601377,46.59,77948.18,0.0,-0.9888,1e-05,2.3443]
[1778934606937,46.59,77952.61,0.0,-0.98876,1e-05,2.35105]
[1778934612455,46.59,77950.1,0.0,-0.98878,1e-05,2.34758]
[1778934617488,46.59,77953.98,0.0,-0.98875,1e-05,2.35347]
[1778934621516,46.59,77961.71,0.0,-0.98868,1e-05,2.36495]
[1778934624537,46.59,77964.96,0.0,-0.98866,1e-05,2.36973]
[1778934629573,46.59,77961.87,0.0,-0.98868,1e-05,2.36507]
[1778934634608,46.59,77960.63,0.0,-0.9887,1e-05,2.36181]
[1778934639643,46.59,77959.84,0.0,-0.98871,1e-05,2.36056]
[1778934642664,46.59,77954.48,0.0,-0.98875,1e-05,2.35258]
[1778934647699,46.59,77950.08,0.0,-0.98879,1e-05,2.34608]
[1778934652734,46.59,77952.02,0.0,-0.98877,1e-05,2.34889]
[1778934657768,46.59,77951.72,0.0,-0.98877,1e-05,2.34839]
[1778934662810,46.59,77951.19,0.0,-0.98878,1e-05,2.34753]
[1778934667844,46.59,77950.89,0.0,-0.98878,1e-05,2.347]
[1778934672878,46.59,77950.11,0.0,-0.98879,1e-05,2.34576]
[1778934677912,46.59,77953.93,0.0,-0.98876,1e-05,2.35128]
[1778934678922,46.59,77963.52,0.0,-0.98868,1e-05,2.36541]
[1778934684962,46.59,77965.84,0.0,-0.98866,1e-05,2.36851]
[1778934689998,46.59,77966.43,0.0,-0.98866,1e-05,2.36911]
[1778934695034,46.59,77966.88,0.0,-0.98867,1e-05,2.36815]
[1778934700079,46.59,77971.41,0.0,-0.98863,1e-05,2.37464]
[1778934705114,46.59,77973.29,0.0,-0.98862,1e-05,2.37716]
[1778934710149,46.59,77977.27,0.0,-0.98859,1e-05,2.38283]
[1778934715184,46.58,77979.56,0.0,-0.98857,1e-05,2.38597]
[1778934720218,46.58,77981.44,0.0,-0.98856,1e-05,2.38851]
[1778934726261,46.58,77982.75,0.0,-0.98855,1e-05,2.3901]
[1778934732303,46.58,77983.67,0.0,-0.98854,1e-05,2.39117]
[1778934738347,46.58,77984.56,0.0,-0.98854,1e-05,2.39221]
[1778934744391,46.58,77985.73,0.0,-0.98853,1e-05,2.39367]
[1778934750430,46.58,77987.0,0.0,-0.98852,1e-05,2.39529]
[1778934755465,46.58,77987.81,0.0,-0.98852,1e-05,2.3949]
[1778934761508,46.58,77987.08,0.0,-0.98853,1e-05,2.39355]
[1778934762515,46.58,77993.61,0.0,-0.98847,1e-05,2.40328]
[1778934765536,46.58,77985.03,0.0,-0.98855,1e-05,2.39026]
[1778934771578,46.57,77987.41,0.0,-0.98853,1e-05,2.39358]
[1778934776615,46.57,77989.19,0.0,-0.98851,1e-05,2.396]
[1778934781648,46.57,77991.58,0.0,-0.9885,1e-05,2.39928]
[1778934788198,46.57,77989.51,0.0,-0.98852,1e-05,2.39582]
[1778934793732,46.57,77993.02,0.0,-0.98849,1e-05,2.40073]
[1778934799774,46.57,77990.34,0.0,-0.98851,1e-05,2.3963]
[1778934804809,46.57,77992.09,0.0,-0.9885,1e-05,2.39861]
[1778934808338,46.57,78012.58,0.0,-0.98833,1e-05,2.42928]
[1778934810854,46.56,78013.79,0.0,-0.98833,1e-05,2.43076]
[1778934813872,46.56,78018.32,0.0,-0.9883,1e-05,2.43587]
[1778934818908,46.56,78022.34,0.0,-0.98827,1e-05,2.44131]
[1778934823943,46.56,78025.44,0.0,-0.98825,1e-05,2.44531]
[1778934836024,46.55,78025.2,0.0,-0.98826,1e-05,2.44324]
[1778934841062,46.55,78024.97,0.0,-0.98826,1e-05,2.44218]
[1778934846098,46.55,78028.58,0.0,-0.98824,1e-05,2.44697]
[1778934851132,46.54,78029.95,0.0,-0.98823,1e-05,2.44835]
[1778934858181,46.54,78030.32,0.0,-0.98823,1e-05,2.44793]
[1778934868758,46.54,78033.44,0.0,-0.98822,1e-05,2.45116]
[1778934876307,46.53,78035.04,0.0,-0.98821,1e-05,2.45125]
[1778934883356,46.53,78036.0,0.0,-0.98821,1e-05,2.45178]
[1778934889398,46.53,78037.48,0.0,-0.9882,1e-05,2.45324]
[1778934898970,46.52,78037.17,0.0,-0.98821,1e-05,2.45146]
[1778934904503,46.52,78031.27,0.0,-0.98827,1e-05,2.44171]
[1778934905510,46.52,78021.62,0.0,-0.98835,1e-05,2.42696]
[1778934910548,46.52,78023.56,0.0,-0.98833,1e-05,2.42944]
[1778934912560,46.51,78028.71,0.0,-0.9883,1e-05,2.43632]
[1778934916588,46.5,78017.28,0.0,-0.98841,1e-05,2.41568]
[1778934918602,46.49,78011.69,0.0,-0.98846,1e-05,2.40566]
[1778934923637,46.48,78009.41,0.0,-0.9885,1e-05,2.3983]
[1778934929190,46.47,78007.36,0.0,-0.98854,1e-05,2.39132]
[1778934934714,46.45,78006.2,0.0,-0.98858,1e-05,2.38358]
[1778934939749,46.43,78009.34,0.0,-0.98858,1e-05,2.38443]
[1778934944784,46.42,78010.03,0.0,-0.98859,1e-05,2.38163]
[1778934949819,46.41,78010.23,0.0,-0.98861,1e-05,2.37813]
[1778934954854,46.39,78008.83,0.0,-0.98864,1e-05,2.37229]
[1778934961903,46.37,78007.49,0.0,-0.98868,1e-05,2.36516]
[1778934966938,46.36,78011.82,0.0,-0.98867,1e-05,2.36798]
[1778934971973,46.35,78015.03,0.0,-0.98866,1e-05,2.3691]
[1778934977008,46.33,78016.48,0.0,-0.98867,1e-05,2.36764]
[1778934982043,46.32,78018.23,0.0,-0.98868,1e-05,2.36666]
[1778934989610,46.3,78020.71,0.0,-0.98869,1e-05,2.36465]
[1778934996142,46.28,78022.11,0.0,-0.98871,1e-05,2.36117]
[1778935002185,46.27,78021.76,0.0,-0.98873,1e-05,2.35649]
[1778935008225,46.25,78021.99,0.0,-0.98875,1e-05,2.35274]
[1778935014269,46.24,78021.42,0.0,-0.98878,1e-05,2.34786]
[1778935019303,46.23,78021.73,0.0,-0.9888,1e-05,2.34501]
[1778935023332,46.22,78012.32,0.0,-0.98888,1e-05,2.32851]
[1778935029374,46.2,78010.94,0.0,-0.98892,1e-05,2.32274]
[1778935034408,46.19,78007.82,0.0,-0.98896,1e-05,2.31508]
[1778935039445,46.18,78009.87,0.0,-0.98896,1e-05,2.31504]
[1778935045490,46.17,78011.06,0.0,-0.98897,1e-05,2.31314]
[1778935050522,46.15,78007.35,0.0,-0.98901,1e-05,2.30471]
[1778935055560,46.14,78003.25,0.0,-0.98907,1e-05,2.29444]
[1778935061600,46.13,78002.6,0.0,-0.9891,1e-05,2.28946]
[1778935068649,46.11,78001.2,0.0,-0.98913,1e-05,2.28342]
[1778935079726,46.09,78005.09,0.0,-0.98913,1e-05,2.28281]
[1778935081739,46.09,78013.19,0.0,-0.98908,1e-05,2.29348]
[1778935082747,46.08,78020.69,0.0,-0.98902,1e-05,2.30387]
[1778935087782,46.07,78023.26,0.0,-0.98902,1e-05,2.30464]
[1778935093826,46.06,78023.73,0.0,-0.98903,1e-05,2.30177]
[1778935098859,46.05,78022.87,0.0,-0.98906,1e-05,2.29758]
[1778935104900,46.04,78020.58,0.0,-0.98909,1e-05,2.29076]
[1778935110455,46.02,78017.68,0.0,-0.98913,1e-05,2.28369]
[1778935115981,46.01,78017.49,0.0,-0.98916,1e-05,2.27872]
[1778935122020,46.0,78016.32,0.0,-0.98918,1e-05,2.27371]
[1778935130595,46.0,78018.02,0.0,-0.98917,1e-05,2.27538]
[1778935137125,46.0,78019.68,0.0,-0.98916,1e-05,2.27828]
[1778935145181,45.98,78022.72,0.0,-0.98916,1e-05,2.27841]
[1778935150735,45.97,78027.05,0.0,-0.98914,1e-05,2.28157]
[1778935156258,45.97,78029.56,0.0,-0.98913,1e-05,2.28439]
[1778935158271,45.97,78024.66,0.0,-0.98916,1e-05,2.27765]
[1778935163307,45.97,78024.98,0.0,-0.98915,1e-05,2.27917]
[1778935169350,45.98,78026.57,0.0,-0.98914,1e-05,2.28273]
[1778935175391,45.98,78027.81,0.0,-0.98913,1e-05,2.28304]
[1778935178412,45.97,78022.62,0.0,-0.98918,1e-05,2.27398]
[1778935183447,45.96,78018.08,0.0,-0.98923,1e-05,2.26494]
[1778935188486,45.95,78015.44,0.0,-0.98926,1e-05,2.25869]
[1778935193521,45.94,78011.62,0.0,-0.98931,1e-05,2.25078]
[1778935198555,45.93,78009.75,0.0,-0.98933,1e-05,2.24573]
[1778935203591,45.93,78006.07,0.0,-0.98938,1e-05,2.23809]
[1778935208626,45.92,78012.29,0.0,-0.98934,1e-05,2.24473]
[1778935214669,45.91,78013.62,0.0,-0.98935,1e-05,2.24382]
[1778935219704,45.9,78016.48,0.0,-0.98934,1e-05,2.2456]
[1778935228769,45.88,78018.19,0.0,-0.98935,1e-05,2.24391]
[1778935237828,45.86,78019.5,0.0,-0.98937,1e-05,2.23999]
[1778935247896,45.85,78021.05,0.0,-0.98938,1e-05,2.23782]
[1778935257966,45.83,78022.66,0.0,-0.98939,1e-05,2.23583]
[1778935263004,45.82,78023.89,0.0,-0.98939,1e-05,2.23549]
[1778935269046,45.81,78024.11,0.0,-0.9894,1e-05,2.23329]
[1778935280121,45.8,78024.52,0.0,-0.98942,1e-05,2.22936]
[1778935290191,45.78,78025.15,0.0,-0.98944,1e-05,2.22625]
[1778935296236,45.77,78025.59,0.0,-0.98946,1e-05,2.22321]
[1778935301787,45.77,78026.28,0.0,-0.98946,1e-05,2.22225]
[1778935308319,45.76,78025.85,0.0,-0.98948,1e-05,2.21895]
[1778935313356,45.75,78029.69,0.0,-0.98946,1e-05,2.22255]
[1778935320404,45.74,78031.59,0.0,-0.98946,1e-05,2.22254]
[1778935325438,45.73,78028.17,0.0,-0.9895,1e-05,2.21571]
[1778935330474,45.72,78030.66,0.0,-0.98949,1e-05,2.21737]
[1778935335509,45.72,78031.76,0.0,-0.98949,1e-05,2.21703]
[1778935340544,45.71,78030.12,0.0,-0.98951,1e-05,2.21279]
[1778935345579,45.7,78029.47,0.0,-0.98953,1e-05,2.20999]
[1778935352629,45.69,78029.12,0.0,-0.98955,1e-05,2.20561]
[1778935357664,45.69,78028.64,0.0,-0.98957,1e-05,2.20311]
[1778935362698,45.68,78028.46,0.0,-0.98958,1e-05,2.20106]
[1778935367734,45.67,78028.08,0.0,-0.98959,1e-05,2.19875]
[1778935374783,45.66,78027.81,0.0,-0.9896,1e-05,2.19592]
[1778935382842,45.65,78027.69,0.0,-0.98962,1e-05,2.193]
[1778935387874,45.65,78025.36,0.0,-0.98964,1e-05,2.18871]
[1778935392908,45.65,78025.8,0.0,-0.98963,1e-05,2.19117]
[1778935397944,45.66,78026.18,0.0,-0.98962,1e-05,2.19283]
[1778935402983,45.67,78026.38,0.0,-0.98961,1e-05,2.19492]
[1778935404996,45.67,78017.99,0.0,-0.98967,1e-05,2.18303]
[1778935406003,45.67,78013.16,0.0,-0.98971,1e-05,2.17587]
[1778935407009,45.66,78009.52,0.0,-0.98974,1e-05,2.17043]
[1778935412046,45.66,78012.25,0.0,-0.98974,1e-05,2.17123]
[1778935419095,45.65,78013.03,0.0,-0.98974,1e-05,2.17028]
[1778935424130,45.64,78009.85,0.0,-0.98977,1e-05,2.16433]
[1778935430172,45.64,78008.48,0.0,-0.98979,1e-05,2.16068]
[1778935436213,45.63,78013.01,0.0,-0.98977,1e-05,2.16536]
[1778935441249,45.63,78016.89,0.0,-0.98975,1e-05,2.16945]
[1778935448297,45.62,78020.03,0.0,-0.98973,1e-05,2.17197]
[1778935453336,45.61,78021.77,0.0,-0.98973,1e-05,2.17309]
[1778935455347,45.61,78026.97,0.0,-0.98969,1e-05,2.17991]
[1778935458368,45.61,78030.12,0.0,-0.98967,1e-05,2.18352]
[1778935463403,45.6,78028.6,0.0,-0.98969,1e-05,2.17992]
[1778935467430,45.6,78023.55,0.0,-0.98973,1e-05,2.17163]
[1778935472993,45.59,78020.52,0.0,-0.98977,1e-05,2.16467]
[1778935478508,45.59,78018.08,0.0,-0.9898,1e-05,2.15956]
[1778935483544,45.58,78018.95,0.0,-0.9898,1e-05,2.15938]
[1778935488579,45.57,78016.84,0.0,-0.98982,1e-05,2.15502]
[1778935493614,45.57,78014.88,0.0,-0.98984,1e-05,2.15088]
[1778935500663,45.56,78014.69,0.0,-0.98986,1e-05,2.14868]
[1778935505699,45.56,78011.16,0.0,-0.98989,1e-05,2.14238]
[1778935511743,45.55,78010.73,0.0,-0.9899,1e-05,2.14018]
[1778935516777,45.55,78007.73,0.0,-0.98993,1e-05,2.1347]
[1778935521813,45.54,78006.73,0.0,-0.98995,1e-05,2.13204]
[1778935527856,45.53,78006.79,0.0,-0.98995,1e-05,2.13064]
[1778935532892,45.53,78006.48,0.0,-0.98997,1e-05,2.12775]
[1778935538933,45.52,78010.79,0.0,-0.98994,1e-05,2.1323]
[1778935543968,45.52,78010.15,0.0,-0.98995,1e-05,2.1302]
[1778935553554,45.52,78014.59,0.0,-0.98992,1e-05,2.13604]
[1778935561088,45.51,78019.01,0.0,-0.9899,1e-05,2.14052]
[1778935566123,45.51,78021.7,0.0,-0.98989,1e-05,2.1431]
[1778935571160,45.5,78016.35,0.0,-0.98993,1e-05,2.13426]
[1778935579216,45.5,78013.37,0.0,-0.98996,1e-05,2.12844]
[1778935584251,45.49,78012.05,0.0,-0.98998,1e-05,2.12559]
[1778935589287,45.49,78014.28,0.0,-0.98997,1e-05,2.12766]
[1778935594328,45.49,78009.87,0.0,-0.99001,1e-05,2.12062]
[1778935599358,45.49,78014.61,0.0,-0.98997,1e-05,2.12762]
[1778935604397,45.49,78017.99,0.0,-0.98994,1e-05,2.13343]
[1778935609432,45.5,78020.24,0.0,-0.98992,1e-05,2.13697]
[1778935614466,45.5,78019.98,0.0,-0.98991,1e-05,2.13833]
[1778935619503,45.51,78019.12,0.0,-0.98991,1e-05,2.13885]
[1778935624536,45.52,78016.17,0.0,-0.98992,1e-05,2.13711]
[1778935630578,45.53,78016.07,0.0,-0.9899,1e-05,2.13981]
[1778935635615,45.54,78014.61,0.0,-0.9899,1e-05,2.14012]
[1778935640649,45.55,78014.0,0.0,-0.98989,1e-05,2.14158]
[1778935645685,45.56,78013.74,0.0,-0.98988,1e-05,2.14349]
[1778935649715,45.56,78016.64,0.0,-0.98985,1e-05,2.14933]
[1778935655755,45.57,78018.47,0.0,-0.98983,1e-05,2.15318]
[1778935660790,45.58,78018.23,0.0,-0.98982,1e-05,2.15494]
[1778935667842,45.59,78018.04,0.0,-0.98981,1e-05,2.15754]
[1778935672876,45.6,78020.23,0.0,-0.98978,1e-05,2.16264]
[1778935679924,45.61,78021.23,0.0,-0.98976,1e-05,2.16682]
[1778935691002,45.63,78022.59,0.0,-0.98972,1e-05,2.17296]
[1778935697046,45.64,78022.56,0.0,-0.98971,1e-05,2.17515]
[1778935705103,45.65,78022.89,0.0,-0.98969,1e-05,2.17852]
[1778935707115,45.65,78028.54,0.0,-0.98965,1e-05,2.18725]
[1778935709130,45.65,78030.04,0.0,-0.98963,1e-05,2.19007]
[1778935714166,45.66,78030.66,0.0,-0.98962,1e-05,2.19134]
[1778935719201,45.67,78032.57,0.0,-0.9896,1e-05,2.19572]
[1778935724241,45.67,78036.91,0.0,-0.98956,1e-05,2.2035]
[1778935728269,45.68,78046.24,0.0,-0.98948,1e-05,2.21807]
[1778935729276,45.68,78046.84,0.0,-0.98947,1e-05,2.21922]
[1778935734311,45.68,78055.47,0.0,-0.9894,1e-05,2.23259]
[1778935735318,45.68,78061.48,0.0,-0.98936,1e-05,2.24082]
[1778935740352,45.67,78064.01,0.0,-0.98935,1e-05,2.24222]
[1778935745387,45.66,78064.19,0.0,-0.98936,1e-05,2.24024]
[1778935750423,45.65,78063.63,0.0,-0.98938,1e-05,2.23719]
[1778935755459,45.65,78061.26,0.0,-0.98941,1e-05,2.23154]
[1778935760498,45.64,78063.54,0.0,-0.9894,1e-05,2.23307]
[1778935765528,45.63,78059.08,0.0,-0.98945,1e-05,2.22449]
[1778935770563,45.62,78052.65,0.0,-0.98951,1e-05,2.21316]
[1778935775602,45.61,78052.52,0.0,-0.98953,1e-05,2.20969]
[1778935778620,45.61,78046.44,0.0,-0.98958,1e-05,2.19986]
[1778935783655,45.6,78039.34,0.0,-0.98964,1e-05,2.18793]
[1778935788689,45.6,78032.57,0.0,-0.9897,1e-05,2.17665]
[1778935793729,45.59,78029.16,0.0,-0.98974,1e-05,2.17024]
[1778935796748,45.59,78022.38,0.0,-0.98979,1e-05,2.15978]
[1778935798763,45.59,78013.96,0.0,-0.98986,1e-05,2.14741]
[1778935800775,45.58,78009.23,0.0,-0.9899,1e-05,2.14028]
[1778935803797,45.58,78019.03,0.0,-0.98983,1e-05,2.15324]
[1778935809839,45.57,78020.37,0.0,-0.98983,1e-05,2.15346]
[1778935812860,45.57,78026.94,0.0,-0.98978,1e-05,2.16185]
[1778935817896,45.57,78029.27,0.0,-0.98977,1e-05,2.16366]
[1778935822930,45.56,78038.1,0.0,-0.98971,1e-05,2.17462]
[1778935827965,45.55,78042.28,0.0,-0.98969,1e-05,2.17891]
[1778935833000,45.55,78043.22,0.0,-0.9897,1e-05,2.17733]
[1778935838035,45.54,78037.67,0.0,-0.98975,1e-05,2.16786]
[1778935843070,45.53,78035.3,0.0,-0.98978,1e-05,2.16291]
[1778935848105,45.53,78036.07,0.0,-0.98978,1e-05,2.16238]
[1778935853139,45.52,78034.36,0.0,-0.9898,1e-05,2.15835]
[1778935861196,45.51,78032.67,0.0,-0.98983,1e-05,2.15338]
[1778935866232,45.51,78030.82,0.0,-0.98985,1e-05,2.14917]
[1778935871267,45.5,78030.22,0.0,-0.98986,1e-05,2.14672]
[1778935876302,45.49,78029.59,0.0,-0.98988,1e-05,2.14423]
[1778935881337,45.49,78029.09,0.0,-0.98989,1e-05,2.14193]
[1778935886372,45.48,78029.62,0.0,-0.98989,1e-05,2.14108]
[1778935891407,45.48,78029.64,0.0,-0.98991,1e-05,2.13824]
[1778935898456,45.47,78029.18,0.0,-0.98992,1e-05,2.13508]
[1778935903491,45.46,78028.43,0.0,-0.98994,1e-05,2.13247]
[1778935908526,45.45,78028.08,0.0,-0.98995,1e-05,2.13045]
[1778935916104,45.45,78028.59,0.0,-0.98996,1e-05,2.12901]
[1778935921617,45.44,78028.23,0.0,-0.98997,1e-05,2.12669]
[1778935926651,45.43,78027.92,0.0,-0.98998,1e-05,2.12476]
[1778935931700,45.43,78028.1,0.0,-0.98999,1e-05,2.12353]
[1778935937742,45.42,78028.11,0.0,-0.99,1e-05,2.12177]
[1778935942777,45.41,78027.97,0.0,-0.99001,1e-05,2.12011]
[1778935947815,45.41,78035.9,0.0,-0.98995,1e-05,2.1297]
[1778935948819,45.41,78041.12,0.0,-0.98992,1e-05,2.13669]
[1778935950833,45.4,78037.75,0.0,-0.98995,1e-05,2.13136]
[1778935956391,45.4,78038.2,0.0,-0.98996,1e-05,2.12926]
[1778935961911,45.39,78041.21,0.0,-0.98994,1e-05,2.13178]
[1778935967953,45.39,78043.06,0.0,-0.98994,1e-05,2.13274]
[1778935972988,45.38,78041.73,0.0,-0.98996,1e-05,2.12957]
[1778935978024,45.38,78039.21,0.0,-0.98998,1e-05,2.12483]
[1778935983069,45.37,78038.71,0.0,-0.98999,1e-05,2.12292]
[1778935988102,45.37,78039.92,0.0,-0.98999,1e-05,2.1234]
[1778935993137,45.36,78041.05,0.0,-0.98999,1e-05,2.12376]
[1778935998173,45.36,78041.56,0.0,-0.98999,1e-05,2.12325]
[1778936001194,45.35,78036.78,0.0,-0.99003,1e-05,2.11588]
[1778936004216,45.35,78032.3,0.0,-0.99007,1e-05,2.10901]
[1778936009250,45.35,78030.56,0.0,-0.99008,1e-05,2.10556]
[1778936014285,45.34,78030.43,0.0,-0.9901,1e-05,2.10312]
[1778936016299,45.34,78025.77,0.0,-0.99013,1e-05,2.09631]
[1778936021334,45.34,78025.53,0.0,-0.99014,1e-05,2.0951]
[1778936026369,45.34,78019.07,0.0,-0.99019,1e-05,2.08538]
[1778936030397,45.33,78013.36,0.0,-0.99023,1e-05,2.07696]
[1778936035432,45.33,78011.07,0.0,-0.99025,1e-05,2.07316]
[1778936040467,45.33,78011.28,0.0,-0.99026,1e-05,2.07281]
[1778936045505,45.33,78005.66,0.0,-0.9903,1e-05,2.0645]
[1778936046510,45.33,78002.91,0.0,-0.99032,1e-05,2.06064]
[1778936049531,45.32,78002.68,0.0,-0.99032,1e-05,2.06002]
[1778936053559,45.32,78001.5,0.0,-0.99033,1e-05,2.05806]
[1778936058593,45.32,78002.59,0.0,-0.99033,1e-05,2.05913]
[1778936063629,45.32,78000.75,0.0,-0.99034,1e-05,2.05625]
[1778936066651,45.32,77995.68,0.0,-0.99038,1e-05,2.04912]
[1778936072692,45.32,77993.45,0.0,-0.9904,1e-05,2.04456]
[1778936077727,45.32,77991.05,0.0,-0.99042,1e-05,2.04109]
[1778936080749,45.32,77984.66,0.0,-0.99047,1e-05,2.03234]
[1778936083772,45.32,77993.24,0.0,-0.99041,1e-05,2.04383]
[1778936088807,45.32,77993.7,0.0,-0.99041,1e-05,2.04419]
[1778936095857,45.31,77991.06,0.0,-0.99043,1e-05,2.04027]
[1778936100892,45.31,77991.52,0.0,-0.99043,1e-05,2.04066]
[1778936107451,45.31,77993.17,0.0,-0.99041,1e-05,2.04261]
[1778936109955,45.31,77999.1,0.0,-0.99037,1e-05,2.0505]
[1778936115997,45.31,77995.25,0.0,-0.9904,1e-05,2.04498]
[1778936122039,45.31,77997.33,0.0,-0.99039,1e-05,2.04752]
[1778936127591,45.31,77998.08,0.0,-0.99038,1e-05,2.04832]
[1778936135130,45.31,77998.63,0.0,-0.99039,1e-05,2.04747]
[1778936140165,45.31,77999.51,0.0,-0.99038,1e-05,2.04841]
[1778936147730,45.3,77999.56,0.0,-0.99039,1e-05,2.04803]
[1778936157800,45.3,77999.67,0.0,-0.99039,1e-05,2.04756]
[1778936163327,45.3,77999.54,0.0,-0.99039,1e-05,2.04705]
[1778936169370,45.3,77999.47,0.0,-0.99039,1e-05,2.04655]
[1778936175410,45.3,77999.71,0.0,-0.99039,1e-05,2.04645]
[1778936180446,45.3,77999.72,0.0,-0.9904,1e-05,2.0461]
[1778936185481,45.29,77997.19,0.0,-0.99042,1e-05,2.04232]
[1778936190516,45.29,77996.6,0.0,-0.99042,1e-05,2.04116]
[1778936198572,45.29,77994.97,0.0,-0.99044,1e-05,2.03713]
[1778936203607,45.29,77992.86,0.0,-0.99046,1e-05,2.03392]
[1778936208642,45.29,77989.75,0.0,-0.99048,1e-05,2.0294]
[1778936213677,45.29,77987.76,0.0,-0.9905,1e-05,2.02644]
[1778936218713,45.29,77987.47,0.0,-0.9905,1e-05,2.02581]
[1778936223749,45.28,77985.64,0.0,-0.99052,1e-05,2.02313]
[1778936228784,45.28,77978.7,0.0,-0.99057,1e-05,2.01364]
[1778936233819,45.28,77977.14,0.0,-0.99058,1e-05,2.01144]
[1778936237847,45.28,77985.25,0.0,-0.99052,1e-05,2.02223]
[1778936245903,45.28,77986.53,0.0,-0.99051,1e-05,2.02366]
[1778936250938,45.28,77984.31,0.0,-0.99053,1e-05,2.02047]
[1778936255973,45.28,77983.79,0.0,-0.99054,1e-05,2.01835]
[1778936263022,45.28,77983.91,0.0,-0.99054,1e-05,2.01823]
[1778936268575,45.28,77982.01,0.0,-0.99056,1e-05,2.01548]
[1778936277119,45.28,77981.08,0.0,-0.99056,1e-05,2.01391]
[1778936283163,45.28,77981.07,0.0,-0.99057,1e-05,2.01369]
[1778936288716,45.28,77980.73,0.0,-0.99057,1e-05,2.01307]
[1778936294240,45.28,77980.44,0.0,-0.99057,1e-05,2.01251]
[1778936300283,45.27,77982.34,0.0,-0.99056,1e-05,2.01488]
[1778936308857,45.27,77982.06,0.0,-0.99056,1e-05,2.01426]
[1778936318927,45.27,77981.32,0.0,-0.99057,1e-05,2.01174]
[1778936323445,45.27,77974.65,0.0,-0.99062,1e-05,2.00274]
[1778936328998,45.27,77971.01,0.0,-0.99065,1e-05,1.99788]
[1778936334522,45.27,77969.81,0.0,-0.99066,1e-05,1.99633]
[1778936339557,45.27,77971.62,0.0,-0.99064,1e-05,1.9988]
[1778936344591,45.27,77969.51,0.0,-0.99066,1e-05,1.99608]
[1778936349637,45.27,77971.24,0.0,-0.99064,1e-05,1.99848]
[1778936354662,45.27,77972.84,0.0,-0.99063,1e-05,2.00072]
[1778936359697,45.27,77973.87,0.0,-0.99062,1e-05,2.0022]
[1778936366746,45.27,77974.79,0.0,-0.99062,1e-05,2.00356]
[1778936371781,45.27,77976.18,0.0,-0.99061,1e-05,2.00428]
[1778936376817,45.28,77973.24,0.0,-0.99063,1e-05,2.0005]
[1778936381851,45.28,77974.15,0.0,-0.99063,1e-05,2.00188]
[1778936386886,45.28,77975.45,0.0,-0.99062,1e-05,2.00377]
[1778936391920,45.28,77975.72,0.0,-0.99061,1e-05,2.00429]
[1778936396956,45.28,77976.94,0.0,-0.9906,1e-05,2.00608]
[1778936401992,45.28,77977.48,0.0,-0.9906,1e-05,2.00699]
[1778936407029,45.28,77970.18,0.0,-0.99065,1e-05,1.99744]
[1778936411059,45.28,77975.53,0.0,-0.99061,1e-05,2.00475]
[1778936416094,45.28,77977.63,0.0,-0.99059,1e-05,2.00775]
[1778936421129,45.28,77978.53,0.0,-0.99059,1e-05,2.00914]
[1778936426168,45.28,77978.82,0.0,-0.99058,1e-05,2.00972]
[1778936431201,45.28,77979.26,0.0,-0.99059,1e-05,2.00928]
[1778936436235,45.28,77980.37,0.0,-0.99058,1e-05,2.01096]
[1778936441270,45.28,77980.11,0.0,-0.99058,1e-05,2.01081]
[1778936449849,45.29,77980.15,0.0,-0.99058,1e-05,2.01119]
[1778936459920,45.29,77980.66,0.0,-0.99057,1e-05,2.01228]
[1778936464432,45.29,77975.08,0.0,-0.99061,1e-05,2.00504]
[1778936469991,45.29,77977.36,0.0,-0.99059,1e-05,2.00834]
[1778936475509,45.29,77969.33,0.0,-0.99064,1e-05,1.99796]
[1778936480544,45.29,77971.72,0.0,-0.99063,1e-05,2.00147]
[1778936485579,45.29,77976.73,0.0,-0.99059,1e-05,2.00843]
[1778936494642,45.3,77978.61,0.0,-0.99058,1e-05,2.01016]
[1778936500209,45.3,77977.14,0.0,-0.99059,1e-05,2.00853]
[1778936505718,45.3,77977.9,0.0,-0.99058,1e-05,2.00982]
[1778936510754,45.3,77973.69,0.0,-0.99061,1e-05,2.00448]
[1778936516796,45.3,77974.09,0.0,-0.9906,1e-05,2.00538]
[1778936521830,45.3,77970.97,0.0,-0.99062,1e-05,2.00158]
[1778936526866,45.3,77971.67,0.0,-0.99062,1e-05,2.00287]
[1778936528881,45.3,77965.99,0.0,-0.99066,1e-05,1.99547]
[1778936532908,45.3,77960.7,0.0,-0.99069,1e-05,1.98879]
[1778936536938,45.31,77954.88,0.0,-0.99073,1e-05,1.98146]
[1778936538952,45.31,77952.66,0.0,-0.99074,1e-05,1.97874]
[1778936543988,45.31,77950.15,0.0,-0.99076,1e-05,1.97599]
[1778936549023,45.31,77947.76,0.0,-0.99077,1e-05,1.97342]
[1778936554058,45.31,77942.67,0.0,-0.99081,1e-05,1.96611]
[1778936559093,45.32,77941.72,0.0,-0.99081,1e-05,1.96551]
[1778936564128,45.32,77940.88,0.0,-0.99081,1e-05,1.96506]
[1778936569163,45.32,77936.99,0.0,-0.99084,1e-05,1.96062]
[1778936573191,45.33,77932.23,0.0,-0.99087,1e-05,1.9551]
[1778936577218,45.33,77926.58,0.0,-0.9909,1e-05,1.94831]
[1778936580246,45.33,77920.58,0.0,-0.99094,1e-05,1.94096]
[1778936584270,45.33,77925.65,0.0,-0.9909,1e-05,1.94816]
[1778936588298,45.33,77930.55,0.0,-0.99087,1e-05,1.9551]
[1778936590328,45.34,77935.64,0.0,-0.99083,1e-05,1.96201]
[1778936595357,45.34,77937.32,0.0,-0.99082,1e-05,1.9648]
[1778936600912,45.34,77938.23,0.0,-0.99081,1e-05,1.96657]
[1778936606437,45.34,77938.36,0.0,-0.9908,1e-05,1.96742]
[1778936611471,45.34,77938.85,0.0,-0.9908,1e-05,1.96741]
[1778936616507,45.35,77939.07,0.0,-0.9908,1e-05,1.96825]
[1778936622549,45.35,77939.51,0.0,-0.99079,1e-05,1.96947]
[1778936627584,45.35,77939.68,0.0,-0.99079,1e-05,1.97023]
[1778936632619,45.35,77940.0,0.0,-0.99078,1e-05,1.97117]
[1778936637654,45.36,77939.18,0.0,-0.99078,1e-05,1.97061]
[1778936642689,45.36,77938.92,0.0,-0.99078,1e-05,1.97081]
[1778936647723,45.36,77940.84,0.0,-0.99077,1e-05,1.97357]
[1778936653766,45.36,77941.9,0.0,-0.99076,1e-05,1.97496]
[1778936658801,45.36,77943.15,0.0,-0.99075,1e-05,1.97661]
[1778936663836,45.36,77940.25,0.0,-0.99077,1e-05,1.97279]
[1778936668871,45.36,77940.87,0.0,-0.99077,1e-05,1.97361]
[1778936675920,45.36,77941.03,0.0,-0.99077,1e-05,1.97261]
[1778936681473,45.36,77941.48,0.0,-0.99077,1e-05,1.9732]
[1778936686998,45.36,77941.76,0.0,-0.99077,1e-05,1.97357]
[1778936700095,45.36,77941.73,0.0,-0.99077,1e-05,1.97353]
[1778936705132,45.36,77942.31,0.0,-0.99076,1e-05,1.9743]
[1778936711173,45.36,77941.99,0.0,-0.99077,1e-05,1.97388]
[1778936716208,45.36,77935.52,0.0,-0.99081,1e-05,1.96537]
[1778936719230,45.36,77935.34,0.0,-0.99081,1e-05,1.96514]
[1778936724265,45.36,77938.6,0.0,-0.99079,1e-05,1.96961]
[1778936729299,45.36,77936.26,0.0,-0.9908,1e-05,1.96703]
[1778936734336,45.36,77934.8,0.0,-0.99081,1e-05,1.96441]
[1778936739370,45.37,77933.61,0.0,-0.99082,1e-05,1.96346]
[1778936745413,45.37,77932.51,0.0,-0.99082,1e-05,1.96263]
[1778936750449,45.37,77931.2,0.0,-0.99083,1e-05,1.96143]
[1778936755483,45.37,77930.36,0.0,-0.99083,1e-05,1.96084]
[1778936760519,45.38,77929.72,0.0,-0.99083,1e-05,1.96052]
[1778936765554,45.38,77929.09,0.0,-0.99084,1e-05,1.9602]
[1778936770589,45.38,77927.41,0.0,-0.99085,1e-05,1.95852]
[1778936773610,45.38,77922.42,0.0,-0.99088,1e-05,1.95234]
[1778936778645,45.38,77920.68,0.0,-0.99089,1e-05,1.95069]
[1778936784688,45.39,77921.37,0.0,-0.99088,1e-05,1.95233]
[1778936789726,45.39,77924.22,0.0,-0.99085,1e-05,1.95666]
[1778936794759,45.39,77924.77,0.0,-0.99085,1e-05,1.95677]
[1778936802314,45.39,77926.32,0.0,-0.99084,1e-05,1.95961]
[1778936807850,45.4,77926.0,0.0,-0.99084,1e-05,1.95986]
[1778936812885,45.4,77925.6,0.0,-0.99084,1e-05,1.9599]
[1778936820941,45.4,77925.8,0.0,-0.99083,1e-05,1.96105]
[1778936827991,45.41,77925.83,0.0,-0.99083,1e-05,1.96185]
[1778936838069,45.41,77925.9,0.0,-0.99082,1e-05,1.96301]
[1778936843103,45.41,77925.93,0.0,-0.99082,1e-05,1.96357]
[1778936848137,45.42,77925.93,0.0,-0.99081,1e-05,1.96408]
[1778936853173,45.42,77925.7,0.0,-0.99082,1e-05,1.9631]
[1778936858209,45.42,77925.8,0.0,-0.99082,1e-05,1.96375]
[1778936866265,45.42,77926.15,0.0,-0.99081,1e-05,1.96502]
[1778936873314,45.43,77925.93,0.0,-0.99081,1e-05,1.96544]
[1778936878350,45.43,77925.98,0.0,-0.9908,1e-05,1.966]
[1778936883384,45.43,77926.38,0.0,-0.9908,1e-05,1.96702]
[1778936887411,45.43,77931.98,0.0,-0.99076,1e-05,1.97476]
[1778936892448,45.43,77933.95,0.0,-0.99074,1e-05,1.97779]
[1778936899499,45.44,77933.73,0.0,-0.99074,1e-05,1.97805]
[1778936901512,45.44,77944.02,0.0,-0.99067,1e-05,1.99179]
[1778936902520,45.44,77944.56,0.0,-0.99066,1e-05,1.99256]
[1778936907555,45.44,77952.63,0.0,-0.99061,1e-05,2.00355]
[1778936908562,45.44,77961.5,0.0,-0.99054,1e-05,2.01538]
[1778936909569,45.44,77958.17,0.0,-0.99057,1e-05,2.01096]
[1778936914604,45.44,77959.15,0.0,-0.99057,1e-05,2.01113]
[1778936919639,45.44,77964.34,0.0,-0.99053,1e-05,2.01812]
[1778936924676,45.44,77962.77,0.0,-0.99054,1e-05,2.01601]
[1778936926691,45.44,77956.1,0.0,-0.99059,1e-05,2.00713]
[1778936930719,45.44,77950.67,0.0,-0.99062,1e-05,1.99999]
[1778936935753,45.44,77947.89,0.0,-0.99064,1e-05,1.99641]
[1778936940788,45.44,77946.89,0.0,-0.99065,1e-05,1.99519]
[1778936945823,45.44,77945.12,0.0,-0.99066,1e-05,1.99295]
[1778936948844,45.44,77936.71,0.0,-0.99072,1e-05,1.98194]
[1778936953879,45.44,77935.72,0.0,-0.99072,1e-05,1.98086]
[1778936959921,45.44,77935.78,0.0,-0.99072,1e-05,1.98122]
[1778936964956,45.44,77937.74,0.0,-0.99071,1e-05,1.98403]
[1778936970997,45.44,77938.1,0.0,-0.9907,1e-05,1.98467]
[1778936976033,45.44,77939.65,0.0,-0.9907,1e-05,1.98572]
[1778936981068,45.45,77939.44,0.0,-0.9907,1e-05,1.98567]
[1778936986102,45.45,77940.54,0.0,-0.99069,1e-05,1.98734]
[1778936992145,45.45,77940.53,0.0,-0.99069,1e-05,1.98758]
[1778936997180,45.45,77942.26,0.0,-0.99067,1e-05,1.99005]
[1778937002215,45.45,77939.32,0.0,-0.99069,1e-05,1.98637]
[1778937008257,45.45,77937.73,0.0,-0.9907,1e-05,1.98451]
[1778937013794,45.45,77935.69,0.0,-0.99072,1e-05,1.98206]
[1778937019343,45.45,77935.75,0.0,-0.99072,1e-05,1.98234]
[1778937021358,45.45,77944.27,0.0,-0.99066,1e-05,1.99365]
[1778937026393,45.45,77950.58,0.0,-0.99061,1e-05,2.00212]
[1778937030421,45.45,77959.51,0.0,-0.99055,1e-05,2.01405]
[1778937035455,45.45,77962.38,0.0,-0.99053,1e-05,2.01662]
[1778937040490,45.45,77963.41,0.0,-0.99053,1e-05,2.01795]
[1778937045525,45.45,77965.67,0.0,-0.99051,1e-05,2.0209]
[1778937050560,45.45,77966.77,0.0,-0.9905,1e-05,2.02229]
[1778937055596,45.45,77969.62,0.0,-0.99048,1e-05,2.02603]
[1778937061638,45.45,77969.32,0.0,-0.99049,1e-05,2.02547]
[1778937063652,45.45,77958.86,0.0,-0.99056,1e-05,2.01142]
[1778937064659,45.45,77958.57,0.0,-0.99056,1e-05,2.01103]
[1778937068687,45.45,77953.27,0.0,-0.9906,1e-05,2.00396]
[1778937073722,45.45,77951.54,0.0,-0.99061,1e-05,2.00174]
[1778937078757,45.45,77951.54,0.0,-0.99061,1e-05,2.00183]
[1778937083794,45.45,77948.57,0.0,-0.99063,1e-05,1.99796]
[1778937088829,45.45,77948.36,0.0,-0.99063,1e-05,1.99784]
[1778937093864,45.45,77948.38,0.0,-0.99064,1e-05,1.99679]
[1778937098899,45.45,77948.41,0.0,-0.99064,1e-05,1.997]
[1778937103935,45.45,77943.36,0.0,-0.99067,1e-05,1.99054]
[1778937108970,45.45,77943.43,0.0,-0.99067,1e-05,1.99088]
[1778937115011,45.46,77941.91,0.0,-0.99068,1e-05,1.98917]
[1778937116019,45.46,77935.63,0.0,-0.99072,1e-05,1.98094]
[1778937117026,45.46,77928.41,0.0,-0.99077,1e-05,1.97152]
[1778937122064,45.46,77929.78,0.0,-0.99076,1e-05,1.97373]
[1778937127096,45.46,77931.0,0.0,-0.99075,1e-05,1.9757]
[1778937130117,45.46,77925.85,0.0,-0.99078,1e-05,1.96919]
[1778937135151,45.46,77924.55,0.0,-0.99079,1e-05,1.96794]
[1778937140187,45.46,77922.98,0.0,-0.9908,1e-05,1.96635]
[1778937146229,45.47,77922.9,0.0,-0.99079,1e-05,1.96683]
[1778937151755,45.47,77922.75,0.0,-0.9908,1e-05,1.96591]
[1778937157306,45.47,77922.6,0.0,-0.9908,1e-05,1.9663]
[1778937160328,45.47,77911.91,0.0,-0.99087,1e-05,1.95266]
[1778937161826,45.47,77903.34,0.0,-0.99093,1e-05,1.94166]
[1778937167376,45.48,77902.13,0.0,-0.99093,1e-05,1.94092]
[1778937171404,45.48,77896.23,0.0,-0.99097,1e-05,1.93384]
[1778937176440,45.48,77894.13,0.0,-0.99098,1e-05,1.93181]
[1778937181970,45.49,77890.71,0.0,-0.991,1e-05,1.92819]
[1778937187517,45.49,77888.56,0.0,-0.99101,1e-05,1.92605]
[1778937189531,45.49,77879.68,0.0,-0.99106,1e-05,1.91492]
[1778937190538,45.49,77873.37,0.0,-0.99111,1e-05,1.90699]
[1778937192041,45.49,77865.12,0.0,-0.99116,1e-05,1.89681]
[1778937197588,45.49,77860.74,0.0,-0.99118,1e-05,1.89211]
[1778937202624,45.5,77859.06,0.0,-0.99119,1e-05,1.89087]
[1778937205643,45.5,77848.55,0.0,-0.99126,1e-05,1.87812]
[1778937206651,45.5,77845.48,0.0,-0.99128,1e-05,1.87445]
[1778937211687,45.51,77849.2,0.0,-0.99125,1e-05,1.87902]
[1778937216722,45.51,77842.3,0.0,-0.99129,1e-05,1.87135]
[1778937221757,45.51,77846.36,0.0,-0.99126,1e-05,1.87754]
[1778937226792,45.52,77853.89,0.0,-0.9912,1e-05,1.8881]
[1778937227798,45.52,77854.86,0.0,-0.9912,1e-05,1.88952]
[1778937232834,45.52,77854.94,0.0,-0.99119,1e-05,1.89057]
[1778937237868,45.53,77854.67,0.0,-0.99119,1e-05,1.89115]
[1778937242905,45.53,77853.31,0.0,-0.99119,1e-05,1.89034]
[1778937247940,45.54,77858.06,0.0,-0.99115,1e-05,1.89749]
[1778937252974,45.54,77860.37,0.0,-0.99113,1e-05,1.90132]
[1778937258010,45.54,77859.0,0.0,-0.99114,1e-05,1.90046]
[1778937263050,45.55,77858.75,0.0,-0.99114,1e-05,1.90101]
[1778937269095,45.55,77858.38,0.0,-0.99113,1e-05,1.90157]
[1778937274126,45.56,77856.8,0.0,-0.99114,1e-05,1.89924]
[1778937279162,45.56,77857.04,0.0,-0.99114,1e-05,1.90039]
[1778937288715,45.56,77854.97,0.0,-0.99114,1e-05,1.89925]
[1778937294267,45.57,77855.83,0.0,-0.99113,1e-05,1.90134]
[1778937299302,45.57,77855.28,0.0,-0.99113,1e-05,1.90147]
[1778937304827,45.58,77853.4,0.0,-0.99114,1e-05,1.89989]
[1778937310378,45.58,77853.14,0.0,-0.99114,1e-05,1.90052]
[1778937315414,45.58,77855.77,0.0,-0.99111,1e-05,1.90464]
[1778937320449,45.59,77854.85,0.0,-0.99112,1e-05,1.90421]
[1778937325484,45.59,77854.69,0.0,-0.99111,1e-05,1.90475]
[1778937330521,45.59,77853.8,0.0,-0.99112,1e-05,1.90435]
[1778937335556,45.6,77854.01,0.0,-0.99112,1e-05,1.90419]
[1778937342085,45.6,77854.36,0.0,-0.99111,1e-05,1.90567]
[1778937349657,45.6,77854.33,0.0,-0.9911,1e-05,1.90665]
[1778937354692,45.61,77853.9,0.0,-0.9911,1e-05,1.90682]
[1778937359726,45.61,77854.25,0.0,-0.9911,1e-05,1.90799]
[1778937364761,45.61,77856.89,0.0,-0.99107,1e-05,1.91209]
[1778937369795,45.62,77859.23,0.0,-0.99105,1e-05,1.9158]
[1778937376847,45.62,77860.61,0.0,-0.99104,1e-05,1.91856]
[1778937381879,45.62,77860.0,0.0,-0.99104,1e-05,1.91846]
[1778937387921,45.63,77859.44,0.0,-0.99104,1e-05,1.91855]
[1778937392958,45.63,77859.2,0.0,-0.99104,1e-05,1.91772]
[1778937401014,45.63,77858.25,0.0,-0.99104,1e-05,1.91757]
[1778937406048,45.64,77857.62,0.0,-0.99104,1e-05,1.91755]
[1778937412091,45.64,77857.3,0.0,-0.99104,1e-05,1.91793]
[1778937422158,45.65,77856.78,0.0,-0.99104,1e-05,1.91855]
[1778937431716,45.65,77856.12,0.0,-0.99104,1e-05,1.91885]
[1778937438275,45.65,77855.71,0.0,-0.99103,1e-05,1.91921]
[1778937445325,45.66,77855.69,0.0,-0.99103,1e-05,1.92006]
[1778937451856,45.66,77855.78,0.0,-0.99103,1e-05,1.91973]
[1778937458414,45.66,77855.78,0.0,-0.99103,1e-05,1.92058]
[1778937465465,45.67,77859.94,0.0,-0.99099,1e-05,1.92678]
[1778937467480,45.67,77855.51,0.0,-0.99102,1e-05,1.92137]
[1778937472515,45.67,77853.68,0.0,-0.99103,1e-05,1.91974]
[1778937477550,45.68,77852.35,0.0,-0.99104,1e-05,1.91876]
[1778937482585,45.68,77852.69,0.0,-0.99103,1e-05,1.91995]
[1778937485606,45.68,77848.28,0.0,-0.99106,1e-05,1.91478]
[1778937489636,45.68,77842.69,0.0,-0.99109,1e-05,1.90831]
[1778937492140,45.69,77834.6,0.0,-0.99114,1e-05,1.89855]
[1778937494670,45.69,77828.34,0.0,-0.99118,1e-05,1.891]
[1778937497693,45.69,77833.02,0.0,-0.99115,1e-05,1.89749]
[1778937502211,45.69,77844.64,0.0,-0.99107,1e-05,1.91298]
[1778937502727,45.69,77844.64,0.0,-0.99106,1e-05,1.91313]
[1778937504225,45.69,77859.6,0.0,-0.99096,1e-05,1.93254]
[1778937509259,45.7,77855.87,0.0,-0.99099,1e-05,1.92834]
[1778937512281,45.7,77862.43,0.0,-0.99094,1e-05,1.93595]
[1778937517832,45.7,77862.75,0.0,-0.99094,1e-05,1.93691]
[1778937522871,45.7,77863.37,0.0,-0.99093,1e-05,1.93825]
[1778937528913,45.7,77861.57,0.0,-0.99094,1e-05,1.93657]
[1778937533950,45.71,77857.03,0.0,-0.99097,1e-05,1.9313]
[1778937538986,45.71,77856.77,0.0,-0.99097,1e-05,1.93155]
[1778937544023,45.71,77857.1,0.0,-0.99096,1e-05,1.93254]
[1778937549056,45.71,77857.06,0.0,-0.99096,1e-05,1.93305]
[1778937558120,45.72,77856.46,0.0,-0.99096,1e-05,1.93329]
[1778937563155,45.72,77856.17,0.0,-0.99096,1e-05,1.93347]
[1778937569201,45.72,77855.82,0.0,-0.99096,1e-05,1.93367]
[1778937573228,45.73,77863.28,0.0,-0.99091,1e-05,1.94253]
[1778937574235,45.73,77870.64,0.0,-0.99086,1e-05,1.95215]
[1778937575242,45.73,77872.47,0.0,-0.99085,1e-05,1.95459]
[1778937579270,45.73,77871.42,0.0,-0.99085,1e-05,1.95356]
[1778937584305,45.73,77874.26,0.0,-0.99083,1e-05,1.9575]
[1778937586319,45.73,77879.95,0.0,-0.99079,1e-05,1.96496]
[1778937588332,45.73,77886.39,0.0,-0.99075,1e-05,1.9734]
[1778937589340,45.73,77891.39,0.0,-0.99071,1e-05,1.97995]
[1778937590352,45.73,77899.95,0.0,-0.99065,1e-05,1.9912]
[1778937592367,45.73,77905.28,0.0,-0.99062,1e-05,1.99821]
[1778937593376,45.73,77909.38,0.0,-0.99059,1e-05,2.00356]
[1778937594382,45.73,77919.13,0.0,-0.99052,1e-05,2.01644]
[1778937595389,45.73,77924.81,0.0,-0.99048,1e-05,2.02394]
[1778937597403,45.73,77929.95,0.0,-0.99045,1e-05,2.03065]
[1778937602439,45.73,77928.95,0.0,-0.99045,1e-05,2.02891]
[1778937607474,45.72,77927.07,0.0,-0.99047,1e-05,2.02605]
[1778937609490,45.72,77919.86,0.0,-0.99052,1e-05,2.01632]
[1778937613516,45.72,77914.74,0.0,-0.99056,1e-05,2.00934]
[1778937618550,45.72,77915.84,0.0,-0.99055,1e-05,2.01063]
[1778937623586,45.72,77919.85,0.0,-0.99052,1e-05,2.01581]
[1778937628623,45.72,77918.87,0.0,-0.99053,1e-05,2.01438]
[1778937633660,45.72,77916.24,0.0,-0.99056,1e-05,2.00956]
[1778937638695,45.72,77914.12,0.0,-0.99057,1e-05,2.00668]
[1778937644205,45.72,77916.89,0.0,-0.99055,1e-05,2.01026]
[1778937649771,45.72,77920.42,0.0,-0.99053,1e-05,2.01479]
[1778937655282,45.72,77920.34,0.0,-0.99053,1e-05,2.01454]
[1778937662867,45.72,77921.17,0.0,-0.99052,1e-05,2.01543]
[1778937667905,45.72,77926.25,0.0,-0.99049,1e-05,2.02205]
[1778937671395,45.72,77931.31,0.0,-0.99046,1e-05,2.02865]
[1778937676965,45.72,77933.16,0.0,-0.99044,1e-05,2.03089]
[1778937682472,45.71,77935.57,0.0,-0.99043,1e-05,2.03381]
[1778937688514,45.71,77940.63,0.0,-0.99039,1e-05,2.0403]
[1778937694088,45.71,77941.02,0.0,-0.9904,1e-05,2.03929]
[1778937702613,45.71,77942.77,0.0,-0.99039,1e-05,2.04112]
[1778937706172,45.71,77937.44,0.0,-0.99043,1e-05,2.03379]
[1778937707179,45.71,77920.25,0.0,-0.99055,1e-05,2.01081]
[1778937708186,45.71,77916.06,0.0,-0.99058,1e-05,2.00524]
[1778937710199,45.71,77910.7,0.0,-0.99062,1e-05,1.99815]
[1778937712213,45.71,77905.8,0.0,-0.99065,1e-05,1.99172]
[1778937717249,45.71,77902.98,0.0,-0.99067,1e-05,1.98808]
[1778937722284,45.71,77902.73,0.0,-0.99067,1e-05,1.98787]
[1778937728325,45.71,77903.04,0.0,-0.99067,1e-05,1.98837]
[1778937733361,45.71,77903.0,0.0,-0.99067,1e-05,1.9884]
[1778937738397,45.71,77902.9,0.0,-0.99067,1e-05,1.9884]
[1778937745445,45.71,77904.04,0.0,-0.99066,1e-05,1.99001]
[1778937750484,45.71,77903.46,0.0,-0.99066,1e-05,1.98933]
[1778937752494,45.71,77897.71,0.0,-0.99071,1e-05,1.9806]
[1778937757531,45.71,77892.98,0.0,-0.99074,1e-05,1.97456]
[1778937762566,45.71,77885.98,0.0,-0.99079,1e-05,1.96557]
[1778937765589,45.71,77874.65,0.0,-0.99086,1e-05,1.951]
[1778937766596,45.71,77867.43,0.0,-0.99091,1e-05,1.94174]
[1778937771632,45.72,77863.15,0.0,-0.99094,1e-05,1.93657]
[1778937776668,45.72,77862.83,0.0,-0.99094,1e-05,1.9366]
[1778937781702,45.72,77861.35,0.0,-0.99094,1e-05,1.93523]
[1778937786737,45.72,77860.9,0.0,-0.99095,1e-05,1.93508]
[1778937791771,45.72,77859.7,0.0,-0.99095,1e-05,1.93396]
[1778937796807,45.73,77861.5,0.0,-0.99094,1e-05,1.93661]
[1778937801842,45.73,77863.63,0.0,-0.99092,1e-05,1.93981]
[1778937806877,45.73,77862.57,0.0,-0.99093,1e-05,1.93879]
[1778937811912,45.73,77862.79,0.0,-0.99093,1e-05,1.93816]
[1778937816947,45.73,77865.52,0.0,-0.99091,1e-05,1.94204]
[1778937821982,45.73,77865.67,0.0,-0.99091,1e-05,1.9425]
[1778937827041,45.73,77864.57,0.0,-0.99091,1e-05,1.94134]
[1778937832054,45.73,77863.74,0.0,-0.99092,1e-05,1.94053]
[1778937837090,45.74,77863.92,0.0,-0.99091,1e-05,1.94098]
[1778937842633,45.74,77863.25,0.0,-0.99092,1e-05,1.94049]
[1778937848168,45.74,77863.98,0.0,-0.99091,1e-05,1.94173]
[1778937853203,45.74,77864.56,0.0,-0.9909,1e-05,1.94278]
[1778937858237,45.74,77865.05,0.0,-0.9909,1e-05,1.94373]
[1778937861766,45.74,77859.93,0.0,-0.99093,1e-05,1.9374]
[1778937866294,45.74,77854.94,0.0,-0.99096,1e-05,1.93132]
[1778937871330,45.75,77855.65,0.0,-0.99096,1e-05,1.93152]
[1778937878378,45.75,77855.31,0.0,-0.99096,1e-05,1.93169]
[1778937883413,45.75,77848.49,0.0,-0.991,1e-05,1.92344]
[1778937884422,45.75,77845.24,0.0,-0.99102,1e-05,1.91951]
[1778937886434,45.75,77842.87,0.0,-0.99104,1e-05,1.91674]
[1778937891469,45.75,77840.43,0.0,-0.99105,1e-05,1.91426]
[1778937898525,45.76,77841.49,0.0,-0.99104,1e-05,1.91637]
[1778937903561,45.76,77838.76,0.0,-0.99105,1e-05,1.91365]
[1778937908595,45.76,77839.38,0.0,-0.99105,1e-05,1.9151]
[1778937913630,45.77,77840.81,0.0,-0.99103,1e-05,1.91769]
[1778937918665,45.77,77840.9,0.0,-0.99103,1e-05,1.91845]
[1778937923702,45.77,77840.9,0.0,-0.99103,1e-05,1.91908]
[1778937928738,45.77,77842.52,0.0,-0.99101,1e-05,1.92176]
[1778937934780,45.78,77843.77,0.0,-0.99101,1e-05,1.92289]
[1778937940821,45.78,77843.95,0.0,-0.991,1e-05,1.92372]
[1778937945857,45.78,77844.44,0.0,-0.99099,1e-05,1.92495]
[1778937950894,45.79,77844.4,0.0,-0.99099,1e-05,1.9256]
[1778937955929,45.79,77844.12,0.0,-0.99099,1e-05,1.92583]
[1778937960964,45.79,77844.27,0.0,-0.99099,1e-05,1.92662]
[1778937965999,45.79,77848.01,0.0,-0.99096,1e-05,1.93197]
[1778937971035,45.8,77848.21,0.0,-0.99095,1e-05,1.93277]
[1778937976071,45.8,77847.8,0.0,-0.99095,1e-05,1.93266]
[1778937982113,45.8,77851.53,0.0,-0.99092,1e-05,1.93815]
[1778937987148,45.8,77851.19,0.0,-0.99092,1e-05,1.9381]
[1778937992183,45.8,77851.57,0.0,-0.99092,1e-05,1.93798]
[1778937995204,45.8,77861.79,0.0,-0.99085,1e-05,1.95145]
[1778937996211,45.81,77861.79,0.0,-0.99085,1e-05,1.95152]
[1778938001246,45.81,77860.52,0.0,-0.99086,1e-05,1.95023]
[1778938006283,45.81,77859.17,0.0,-0.99087,1e-05,1.94882]
[1778938011322,45.81,77858.31,0.0,-0.99087,1e-05,1.948]
[1778938017360,45.81,77854.84,0.0,-0.99089,1e-05,1.94391]
[1778938022395,45.81,77853.92,0.0,-0.9909,1e-05,1.94304]
[1778938027430,45.81,77855.79,0.0,-0.99088,1e-05,1.94578]
[1778938032467,45.81,77858.46,0.0,-0.99086,1e-05,1.94956]
[1778938037500,45.82,77850.95,0.0,-0.99091,1e-05,1.94021]
[1778938038507,45.82,77844.92,0.0,-0.99095,1e-05,1.93255]
[1778938043544,45.82,77844.29,0.0,-0.99095,1e-05,1.93226]
[1778938048578,45.82,77845.6,0.0,-0.99094,1e-05,1.93448]
[1778938053613,45.82,77847.38,0.0,-0.99093,1e-05,1.93609]
[1778938058648,45.83,77848.49,0.0,-0.99092,1e-05,1.93802]
[1778938063683,45.83,77848.68,0.0,-0.99092,1e-05,1.93877]
[1778938068718,45.83,77852.39,0.0,-0.99089,1e-05,1.94404]
[1778938072746,45.83,77855.77,0.0,-0.99087,1e-05,1.94876]
[1778938073753,45.83,77861.7,0.0,-0.99083,1e-05,1.95652]
[1778938074760,45.83,77865.93,0.0,-0.9908,1e-05,1.96207]
[1778938078788,45.83,77867.09,0.0,-0.99079,1e-05,1.9638]
[1778938084830,45.83,77867.89,0.0,-0.99078,1e-05,1.96521]
[1778938089867,45.83,77867.1,0.0,-0.99078,1e-05,1.96443]
[1778938093895,45.84,77870.01,0.0,-0.99076,1e-05,1.96838]
[1778938094902,45.84,77878.66,0.0,-0.9907,1e-05,1.97969]
[1778938099937,45.84,77879.47,0.0,-0.9907,1e-05,1.98078]
[1778938102957,45.84,77874.39,0.0,-0.99073,1e-05,1.97415]
[1778938103965,45.84,77865.74,0.0,-0.99079,1e-05,1.96291]
[1778938108999,45.84,77872.13,0.0,-0.99075,1e-05,1.97139]
[1778938112021,45.84,77875.71,0.0,-0.99073,1e-05,1.97491]
[1778938117056,45.84,77874.79,0.0,-0.99073,1e-05,1.97376]
[1778938122090,45.84,77875.84,0.0,-0.99073,1e-05,1.97514]
[1778938127126,45.84,77873.23,0.0,-0.99074,1e-05,1.97173]
[1778938132160,45.84,77872.55,0.0,-0.99075,1e-05,1.97084]
[1778938137195,45.84,77871.6,0.0,-0.99076,1e-05,1.96958]
[1778938142231,45.84,77870.88,0.0,-0.99076,1e-05,1.9686]
[1778938147265,45.84,77869.65,0.0,-0.99077,1e-05,1.96695]
[1778938152301,45.84,77867.34,0.0,-0.99079,1e-05,1.96391]
[1778938157336,45.84,77866.66,0.0,-0.99079,1e-05,1.963]
[1778938162371,45.84,77866.18,0.0,-0.99079,1e-05,1.96234]
[1778938167408,45.84,77866.61,0.0,-0.99079,1e-05,1.96285]
[1778938168413,45.84,77873.18,0.0,-0.99075,1e-05,1.97138]
[1778938169422,45.84,77883.05,0.0,-0.99068,1e-05,1.98425]
[1778938173451,45.83,77888.56,0.0,-0.99065,1e-05,1.99005]
[1778938178483,45.83,77892.22,0.0,-0.99062,1e-05,1.99462]
[1778938182010,45.83,77901.77,0.0,-0.99056,1e-05,2.00697]
[1778938187546,45.83,77905.23,0.0,-0.99054,1e-05,2.01118]
[1778938192581,45.83,77908.18,0.0,-0.99052,1e-05,2.0147]
[1778938197616,45.83,77908.92,0.0,-0.99051,1e-05,2.01528]
[1778938202651,45.83,77902.99,0.0,-0.99056,1e-05,2.0071]
[1778938208693,45.83,77904.95,0.0,-0.99055,1e-05,2.00931]
[1778938213728,45.82,77904.23,0.0,-0.99055,1e-05,2.00805]
[1778938220778,45.82,77904.81,0.0,-0.99055,1e-05,2.00843]
[1778938223798,45.82,77896.57,0.0,-0.99061,1e-05,1.99738]
[1778938224805,45.82,77887.4,0.0,-0.99067,1e-05,1.98527]
[1778938225813,45.82,77887.66,0.0,-0.99067,1e-05,1.9856]
[1778938230856,45.82,77891.28,0.0,-0.99065,1e-05,1.9903]
[1778938231855,45.82,77897.95,0.0,-0.99061,1e-05,1.99785]
[1778938232863,45.82,77899.66,0.0,-0.99059,1e-05,2.00008]
[1778938234877,45.82,77905.13,0.0,-0.99056,1e-05,2.00724]
[1778938240919,45.82,77910.63,0.0,-0.99052,1e-05,2.01427]
[1778938243940,45.82,77917.83,0.0,-0.99047,1e-05,2.02371]
[1778938252000,45.82,77922.16,0.0,-0.99044,1e-05,2.02902]
[1778938257033,45.82,77922.67,0.0,-0.99044,1e-05,2.02935]
[1778938262069,45.81,77924.15,0.0,-0.99043,1e-05,2.03103]
[1778938267104,45.81,77924.32,0.0,-0.99043,1e-05,2.03096]
[1778938271136,45.81,77917.5,0.0,-0.99048,1e-05,2.02163]
[1778938272139,45.81,77912.82,0.0,-0.99051,1e-05,2.01537]
[1778938277174,45.81,77912.57,0.0,-0.99052,1e-05,2.01489]
[1778938282717,45.81,77913.04,0.0,-0.99051,1e-05,2.01537]
[1778938288252,45.81,77913.48,0.0,-0.99051,1e-05,2.01579]
[1778938292788,45.81,77920.67,0.0,-0.99047,1e-05,2.024]
[1778938298321,45.81,77923.74,0.0,-0.99045,1e-05,2.02784]
[1778938303356,45.81,77922.99,0.0,-0.99045,1e-05,2.02661]
[1778938308392,45.81,77924.43,0.0,-0.99044,1e-05,2.0283]
[1778938311412,45.81,77928.44,0.0,-0.99042,1e-05,2.03351]
[1778938316448,45.8,77930.48,0.0,-0.9904,1e-05,2.0359]
[1778938321991,45.8,77932.11,0.0,-0.9904,1e-05,2.03771]
[1778938323498,45.8,77925.11,0.0,-0.99045,1e-05,2.0282]
[1778938324504,45.8,77916.64,0.0,-0.99051,1e-05,2.01687]
[1778938328532,45.8,77924.02,0.0,-0.99045,1e-05,2.02654]
[1778938329539,45.8,77929.46,0.0,-0.99042,1e-05,2.03376]
[1778938333567,45.8,77924.49,0.0,-0.99045,1e-05,2.02689]
[1778938338602,45.8,77923.99,0.0,-0.99046,1e-05,2.02603]
[1778938343637,45.8,77925.0,0.0,-0.99045,1e-05,2.02721]
[1778938348672,45.8,77926.12,0.0,-0.99044,1e-05,2.02855]
[1778938353708,45.8,77928.82,0.0,-0.99043,1e-05,2.03079]
[1778938359748,45.8,77930.27,0.0,-0.99042,1e-05,2.03255]
[1778938364784,45.8,77929.56,0.0,-0.99043,1e-05,2.03147]
[1778938369818,45.8,77928.88,0.0,-0.99043,1e-05,2.03044]
[1778938375863,45.8,77928.41,0.0,-0.99044,1e-05,2.02967]
[1778938380898,45.8,77925.15,0.0,-0.99046,1e-05,2.02522]
[1778938381909,45.8,77919.26,0.0,-0.9905,1e-05,2.01735]
[1778938382912,45.8,77911.45,0.0,-0.99056,1e-05,2.00698]
[1778938383922,45.8,77910.18,0.0,-0.99057,1e-05,2.00531]
[1778938385938,45.8,77903.98,0.0,-0.99061,1e-05,1.99714]
[1778938387950,45.8,77898.1,0.0,-0.99065,1e-05,1.98945]
[1778938388954,45.8,77889.84,0.0,-0.99071,1e-05,1.97863]
[1778938389962,45.8,77883.15,0.0,-0.99075,1e-05,1.96993]
[1778938390968,45.8,77882.15,0.0,-0.99076,1e-05,1.96869]
[1778938396005,45.8,77881.08,0.0,-0.99076,1e-05,1.96761]
[1778938401037,45.8,77877.37,0.0,-0.99079,1e-05,1.96307]
[1778938407080,45.8,77878.4,0.0,-0.99078,1e-05,1.96478]
[1778938412115,45.8,77878.5,0.0,-0.99078,1e-05,1.96402]
[1778938417152,45.8,77879.46,0.0,-0.99077,1e-05,1.96559]
[1778938420174,45.8,77884.71,0.0,-0.99074,1e-05,1.97264]
[1778938421183,45.8,77887.37,0.0,-0.99072,1e-05,1.97622]
[1778938425207,45.81,77894.56,0.0,-0.99067,1e-05,1.9858]
[1778938430244,45.81,77896.61,0.0,-0.99065,1e-05,1.9886]
[1778938435278,45.81,77895.71,0.0,-0.99066,1e-05,1.9875]
[1778938438300,45.81,77901.27,0.0,-0.99062,1e-05,1.99485]
[1778938441321,45.81,77895.58,0.0,-0.99066,1e-05,1.98738]
[1778938446355,45.81,77893.5,0.0,-0.99067,1e-05,1.98474]
[1778938451390,45.81,77892.8,0.0,-0.99068,1e-05,1.98392]
[1778938456424,45.81,77892.53,0.0,-0.99068,1e-05,1.98367]
[1778938461460,45.81,77890.99,0.0,-0.99069,1e-05,1.98177]
[1778938466495,45.81,77887.4,0.0,-0.99071,1e-05,1.97721]
[1778938467502,45.81,77882.18,0.0,-0.99075,1e-05,1.97043]
[1778938469518,45.81,77874.56,0.0,-0.9908,1e-05,1.9606]
[1778938473071,45.81,77868.65,0.0,-0.99084,1e-05,1.95191]
[1778938478580,45.81,77865.73,0.0,-0.99086,1e-05,1.94854]
[1778938483141,45.81,77859.53,0.0,-0.9909,1e-05,1.94083]
[1778938488649,45.81,77858.57,0.0,-0.99091,1e-05,1.94006]
[1778938493684,45.82,77858.63,0.0,-0.9909,1e-05,1.94052]
[1778938498719,45.82,77857.39,0.0,-0.99091,1e-05,1.93929]
[1778938503754,45.82,77855.85,0.0,-0.99092,1e-05,1.93768]
[1778938508790,45.82,77853.66,0.0,-0.99093,1e-05,1.93524]
[1778938513825,45.82,77852.45,0.0,-0.99094,1e-05,1.93408]
[1778938518860,45.82,77849.43,0.0,-0.99096,1e-05,1.93062]
[1778938523896,45.83,77849.07,0.0,-0.99096,1e-05,1.93059]
[1778938528930,45.83,77849.82,0.0,-0.99095,1e-05,1.93197]
[1778938533965,45.83,77850.55,0.0,-0.99095,1e-05,1.93212]
[1778938537994,45.83,77856.5,0.0,-0.99091,1e-05,1.94009]
[1778938545046,45.83,77856.71,0.0,-0.9909,1e-05,1.94085]
[1778938551090,45.83,77856.48,0.0,-0.9909,1e-05,1.94097]
[1778938556124,45.84,77856.17,0.0,-0.9909,1e-05,1.94093]
[1778938561163,45.84,77856.25,0.0,-0.9909,1e-05,1.94138]
[1778938566194,45.84,77855.35,0.0,-0.9909,1e-05,1.94057]
[1778938571229,45.84,77854.57,0.0,-0.99091,1e-05,1.93993]
[1778938575272,45.84,77851.46,0.0,-0.99093,1e-05,1.93624]
[1778938580306,45.84,77851.34,0.0,-0.99092,1e-05,1.9365]
[1778938585342,45.85,77853.35,0.0,-0.99091,1e-05,1.93958]
[1778938590382,45.85,77853.11,0.0,-0.99091,1e-05,1.93966]
[1778938595411,45.85,77852.82,0.0,-0.99091,1e-05,1.9385]
[1778938598434,45.85,77843.14,0.0,-0.99098,1e-05,1.92633]
[1778938599443,45.85,77835.68,0.0,-0.99103,1e-05,1.91691]
[1778938604477,45.85,77836.13,0.0,-0.99102,1e-05,1.91805]
[1778938609513,45.86,77834.33,0.0,-0.99103,1e-05,1.9163]
[1778938614548,45.86,77834.78,0.0,-0.99102,1e-05,1.91743]
[1778938619584,45.86,77835.26,0.0,-0.99102,1e-05,1.91861]
[1778938620589,45.86,77829.85,0.0,-0.99105,1e-05,1.91184]
[1778938622115,45.86,77821.99,0.0,-0.9911,1e-05,1.90199]
[1778938623611,45.86,77817.13,0.0,-0.99113,1e-05,1.89614]
[1778938626632,45.86,77808.84,0.0,-0.99119,1e-05,1.88616]
[1778938628646,45.87,77805.34,0.0,-0.99121,1e-05,1.88212]
[1778938632186,45.87,77800.2,0.0,-0.99124,1e-05,1.87623]
[1778938634690,45.87,77795.17,0.0,-0.99127,1e-05,1.87053]
[1778938639724,45.88,77793.6,0.0,-0.99127,1e-05,1.86961]
[1778938642745,45.88,77798.56,0.0,-0.99124,1e-05,1.87642]
[1778938644759,45.88,77803.99,0.0,-0.9912,1e-05,1.88361]
[1778938647780,45.88,77812.68,0.0,-0.99114,1e-05,1.89508]
[1778938653824,45.89,77815.47,0.0,-0.99112,1e-05,1.89843]
[1778938658859,45.89,77817.65,0.0,-0.9911,1e-05,1.90204]
[1778938663894,45.89,77815.68,0.0,-0.99111,1e-05,1.90038]
[1778938671465,45.9,77817.18,0.0,-0.99109,1e-05,1.9036]
[1778938676990,45.9,77816.39,0.0,-0.99109,1e-05,1.90342]
[1778938682026,45.91,77814.75,0.0,-0.9911,1e-05,1.90222]
[1778938687062,45.91,77816.99,0.0,-0.99108,1e-05,1.90592]
[1778938697131,45.92,77818.88,0.0,-0.99106,1e-05,1.90992]
[1778938702168,45.92,77816.81,0.0,-0.99107,1e-05,1.90808]
[1778938707210,45.92,77817.95,0.0,-0.99106,1e-05,1.9103]
[1778938712245,45.93,77812.3,0.0,-0.9911,1e-05,1.90269]
[1778938717280,45.93,77813.18,0.0,-0.99109,1e-05,1.90461]
[1778938722315,45.93,77813.99,0.0,-0.99108,1e-05,1.90643]
[1778938727350,45.94,77813.56,0.0,-0.99108,1e-05,1.90668]
[1778938732385,45.94,77814.96,0.0,-0.99106,1e-05,1.90923]
[1778938738427,45.94,77815.28,0.0,-0.99106,1e-05,1.91054]
[1778938743462,45.95,77816.02,0.0,-0.99105,1e-05,1.91223]
[1778938749505,45.95,77815.98,0.0,-0.99104,1e-05,1.91306]
[1778938754539,45.95,77815.61,0.0,-0.99104,1e-05,1.91331]
[1778938759575,45.96,77817.94,0.0,-0.99102,1e-05,1.91698]
[1778938763604,45.96,77819.12,0.0,-0.99101,1e-05,1.91912]
[1778938768640,45.96,77820.25,0.0,-0.991,1e-05,1.92116]
[1778938771661,45.96,77825.84,0.0,-0.99097,1e-05,1.92734]
[1778938772667,45.96,77827.73,0.0,-0.99095,1e-05,1.92996]
[1778938773675,45.96,77836.82,0.0,-0.99089,1e-05,1.94171]
[1778938775689,45.96,77841.97,0.0,-0.99085,1e-05,1.94849]
[1778938780724,45.96,77841.84,0.0,-0.99085,1e-05,1.94867]
[1778938781731,45.97,77836.92,0.0,-0.99089,1e-05,1.94241]
[1778938786767,45.97,77839.47,0.0,-0.99087,1e-05,1.94611]
[1778938792313,45.97,77844.22,0.0,-0.99083,1e-05,1.95261]
[1778938797843,45.97,77845.46,0.0,-0.99082,1e-05,1.95462]
[1778938802877,45.97,77848.04,0.0,-0.9908,1e-05,1.95828]
[1778938807913,45.97,77849.08,0.0,-0.99079,1e-05,1.95993]
[1778938812949,45.97,77849.12,0.0,-0.99079,1e-05,1.96028]
[1778938817983,45.98,77852.02,0.0,-0.99077,1e-05,1.96431]
[1778938823018,45.98,77850.98,0.0,-0.99078,1e-05,1.96319]
[1778938828052,45.98,77854.2,0.0,-0.99075,1e-05,1.96757]
[1778938831075,45.98,77841.68,0.0,-0.99084,1e-05,1.9503]
[1778938836110,45.98,77840.32,0.0,-0.99085,1e-05,1.94888]
[1778938842664,45.98,77839.43,0.0,-0.99086,1e-05,1.94818]
[1778938849201,45.98,77838.92,0.0,-0.99086,1e-05,1.94792]
[1778938854237,45.98,77842.26,0.0,-0.99083,1e-05,1.95254]
[1778938859272,45.98,77839.92,0.0,-0.99085,1e-05,1.94982]
[1778938864307,45.99,77839.34,0.0,-0.99085,1e-05,1.94935]
[1778938869341,45.99,77839.5,0.0,-0.99085,1e-05,1.94983]
[1778938874376,45.99,77838.41,0.0,-0.99085,1e-05,1.94868]
[1778938879411,45.99,77838.26,0.0,-0.99085,1e-05,1.94875]
[1778938884446,45.99,77839.0,0.0,-0.99085,1e-05,1.94995]
[1778938891496,45.99,77838.67,0.0,-0.99085,1e-05,1.94864]
[1778938896531,45.99,77838.18,0.0,-0.99085,1e-05,1.94824]
[1778938902574,45.99,77838.14,0.0,-0.99085,1e-05,1.94848]
[1778938907608,45.99,77836.43,0.0,-0.99086,1e-05,1.94653]
[1778938912643,46.0,77835.14,0.0,-0.99087,1e-05,1.94512]
[1778938917678,46.0,77835.94,0.0,-0.99086,1e-05,1.94641]
[1778938922712,46.0,77834.56,0.0,-0.99087,1e-05,1.9449]
[1778938928757,46.0,77835.57,0.0,-0.99086,1e-05,1.94656]
[1778938933793,46.0,77836.32,0.0,-0.99086,1e-05,1.94778]
[1778938938828,46.0,77836.96,0.0,-0.99085,1e-05,1.94886]
[1778938943871,46.0,77837.89,0.0,-0.99084,1e-05,1.95029]
[1778938948901,46.0,77837.83,0.0,-0.99084,1e-05,1.95044]
[1778938953937,46.0,77838.7,0.0,-0.99084,1e-05,1.95058]
[1778938958971,46.01,77838.49,0.0,-0.99084,1e-05,1.95054]
[1778938964012,46.01,77839.6,0.0,-0.99083,1e-05,1.9522]
[1778938967027,46.01,77846.6,0.0,-0.99078,1e-05,1.96136]
[1778938973070,46.01,77846.32,0.0,-0.99078,1e-05,1.96118]
[1778938978105,46.01,77845.72,0.0,-0.99079,1e-05,1.96055]
[1778938983140,46.01,77843.74,0.0,-0.9908,1e-05,1.95817]
[1778938988175,46.01,77842.9,0.0,-0.9908,1e-05,1.95727]
[1778938993210,46.01,77842.01,0.0,-0.99081,1e-05,1.95633]
[1778938998247,46.01,77842.47,0.0,-0.99081,1e-05,1.95714]
[1778939000768,46.01,77850.61,0.0,-0.99075,1e-05,1.96775]
[1778939004286,46.01,77855.82,0.0,-0.99071,1e-05,1.9746]
[1778939009322,46.01,77857.28,0.0,-0.9907,1e-05,1.97654]
[1778939014356,46.01,77860.12,0.0,-0.99069,1e-05,1.97906]
[1778939021916,46.01,77860.88,0.0,-0.99068,1e-05,1.98008]
[1778939028456,46.01,77860.37,0.0,-0.99069,1e-05,1.97941]
[1778939030469,46.01,77856.64,0.0,-0.99071,1e-05,1.97456]
[1778939035504,46.01,77853.71,0.0,-0.99073,1e-05,1.97082]
[1778939040540,46.01,77849.58,0.0,-0.99076,1e-05,1.96555]
[1778939045574,46.01,77845.07,0.0,-0.99079,1e-05,1.95987]
[1778939050609,46.01,77848.34,0.0,-0.99077,1e-05,1.96429]
[1778939053630,46.02,77842.95,0.0,-0.9908,1e-05,1.95741]
[1778939058665,46.02,77840.92,0.0,-0.99082,1e-05,1.95498]
[1778939063700,46.02,77840.07,0.0,-0.99082,1e-05,1.9541]
[1778939068735,46.02,77843.19,0.0,-0.9908,1e-05,1.95834]
[1778939074779,46.02,77845.71,0.0,-0.99079,1e-05,1.9606]
[1778939079816,46.02,77844.71,0.0,-0.99079,1e-05,1.95945]
[1778939084850,46.02,77843.63,0.0,-0.9908,1e-05,1.9582]
[1778939088877,46.02,77849.32,0.0,-0.99076,1e-05,1.96568]
[1778939095930,46.02,77853.05,0.0,-0.99073,1e-05,1.97066]
[1778939101471,46.02,77856.63,0.0,-0.99071,1e-05,1.97541]
[1778939107005,46.02,77858.33,0.0,-0.9907,1e-05,1.97772]
[1778939118084,46.02,77860.21,0.0,-0.99068,1e-05,1.98036]
[1778939124126,46.02,77862.98,0.0,-0.99066,1e-05,1.98407]
[1778939129162,46.02,77858.76,0.0,-0.99069,1e-05,1.97863]
[1778939134245,46.02,77855.6,0.0,-0.99072,1e-05,1.97337]
[1778939139279,46.02,77856.94,0.0,-0.99071,1e-05,1.97516]
[1778939144314,46.02,77855.83,0.0,-0.99072,1e-05,1.97374]
[1778939150356,46.02,77853.15,0.0,-0.99073,1e-05,1.9703]
[1778939155852,46.02,77845.45,0.0,-0.99079,1e-05,1.96034]
[1778939161433,46.02,77845.94,0.0,-0.99078,1e-05,1.96108]
[1778939166471,46.02,77848.16,0.0,-0.99077,1e-05,1.964]
[1778939171504,46.02,77843.34,0.0,-0.9908,1e-05,1.95781]
[1778939176538,46.03,77842.53,0.0,-0.9908,1e-05,1.95684]
[1778939180566,46.03,77835.96,0.0,-0.99085,1e-05,1.94845]
[1778939186065,46.03,77836.04,0.0,-0.99085,1e-05,1.94877]
[1778939192650,46.03,77836.9,0.0,-0.99085,1e-05,1.94891]
[1778939198692,46.03,77836.94,0.0,-0.99084,1e-05,1.94921]
[1778939204734,46.03,77837.54,0.0,-0.99084,1e-05,1.95025]
[1778939211784,46.03,77837.82,0.0,-0.99083,1e-05,1.95093]
[1778939216819,46.03,77837.14,0.0,-0.99084,1e-05,1.95031]
[1778939221854,46.03,77837.4,0.0,-0.99083,1e-05,1.9509]
[1778939225882,46.03,77843.54,0.0,-0.99079,1e-05,1.95904]
[1778939227896,46.03,77848.67,0.0,-0.99076,1e-05,1.96576]
[1778939232931,46.03,77852.15,0.0,-0.99073,1e-05,1.97041]
[1778939238973,46.04,77855.99,0.0,-0.9907,1e-05,1.97554]
[1778939244009,46.04,77857.94,0.0,-0.99069,1e-05,1.97817]
[1778939250051,46.04,77860.79,0.0,-0.99067,1e-05,1.982]
[1778939255087,46.04,77861.78,0.0,-0.99067,1e-05,1.98217]
[1778939262136,46.04,77860.76,0.0,-0.99067,1e-05,1.98099]
[1778939267170,46.04,77857.68,0.0,-0.9907,1e-05,1.97708]
[1778939272205,46.04,77847.46,0.0,-0.99076,1e-05,1.96392]
[1778939277241,46.04,77847.78,0.0,-0.99076,1e-05,1.96455]
[1778939282276,46.04,77849.79,0.0,-0.99075,1e-05,1.96735]
[1778939287312,46.04,77851.55,0.0,-0.99073,1e-05,1.96977]
[1778939293353,46.04,77851.44,0.0,-0.99073,1e-05,1.96976]
[1778939298388,46.04,77848.46,0.0,-0.99075,1e-05,1.966]
[1778939303423,46.04,77849.24,0.0,-0.99075,1e-05,1.96713]
[1778939308457,46.04,77850.4,0.0,-0.99074,1e-05,1.9687]
[1778939313493,46.04,77849.33,0.0,-0.99075,1e-05,1.96617]
[1778939318531,46.04,77847.5,0.0,-0.99076,1e-05,1.96387]
[1778939321549,46.04,77852.88,0.0,-0.99073,1e-05,1.97089]
[1778939325578,46.04,77855.81,0.0,-0.99071,1e-05,1.9747]
[1778939330611,46.04,77857.86,0.0,-0.99069,1e-05,1.97738]
[1778939335646,46.04,77858.42,0.0,-0.99069,1e-05,1.97813]
[1778939344173,46.04,77862.39,0.0,-0.99066,1e-05,1.98334]
[1778939351222,46.04,77863.67,0.0,-0.99065,1e-05,1.98504]
[1778939356796,46.04,77863.96,0.0,-0.99065,1e-05,1.98545]
[1778939361831,46.04,77862.83,0.0,-0.99066,1e-05,1.98399]
[1778939366867,46.04,77864.49,0.0,-0.99065,1e-05,1.98619]
[1778939371900,46.04,77864.52,0.0,-0.99065,1e-05,1.98503]
[1778939377943,46.04,77861.39,0.0,-0.99067,1e-05,1.98096]
[1778939382977,46.04,77863.54,0.0,-0.99066,1e-05,1.98375]
[1778939388014,46.04,77867.02,0.0,-0.99063,1e-05,1.98826]
[1778939393048,46.04,77868.03,0.0,-0.99063,1e-05,1.98951]
[1778939398088,46.04,77869.66,0.0,-0.99062,1e-05,1.99159]
[1778939403123,46.04,77873.17,0.0,-0.99059,1e-05,1.9961]
[1778939408158,46.04,77873.82,0.0,-0.99059,1e-05,1.99687]
[1778939413655,46.04,77874.32,0.0,-0.99059,1e-05,1.9974]
[1778939419238,46.04,77874.48,0.0,-0.99059,1e-05,1.99751]
[1778939424274,46.04,77871.81,0.0,-0.9906,1e-05,1.9939]
[1778939429309,46.04,77869.96,0.0,-0.99062,1e-05,1.99143]
[1778939434343,46.04,77868.05,0.0,-0.99064,1e-05,1.98767]
[1778939442400,46.04,77865.67,0.0,-0.99065,1e-05,1.98461]
[1778939447434,46.04,77871.17,0.0,-0.99061,1e-05,1.99187]
[1778939448440,46.04,77879.16,0.0,-0.99056,1e-05,2.00235]
[1778939453476,46.04,77879.76,0.0,-0.99056,1e-05,2.00303]
[1778939458511,46.04,77875.69,0.0,-0.99058,1e-05,1.99753]
[1778939465560,46.04,77874.06,0.0,-0.9906,1e-05,1.9953]
[1778939470595,46.04,77865.73,0.0,-0.99065,1e-05,1.98432]
[1778939475630,46.04,77866.83,0.0,-0.99065,1e-05,1.98578]
[1778939480665,46.04,77868.34,0.0,-0.99064,1e-05,1.98774]
[1778939485699,46.04,77871.5,0.0,-0.99061,1e-05,1.99185]
[1778939492214,46.04,77873.37,0.0,-0.99061,1e-05,1.993]
[1778939497784,46.04,77875.01,0.0,-0.9906,1e-05,1.99505]
[1778939502820,46.04,77873.17,0.0,-0.99061,1e-05,1.99255]
[1778939507854,46.04,77871.83,0.0,-0.99062,1e-05,1.99069]
[1778939512891,46.04,77873.72,0.0,-0.99061,1e-05,1.99307]
[1778939519937,46.04,77871.36,0.0,-0.99063,1e-05,1.98974]
[1778939524972,46.03,77867.61,0.0,-0.99065,1e-05,1.98462]
[1778939532505,46.03,77866.66,0.0,-0.99066,1e-05,1.98313]
[1778939538065,46.03,77862.36,0.0,-0.99069,1e-05,1.97733]
[1778939543100,46.03,77861.0,0.0,-0.9907,1e-05,1.97532]
[1778939548135,46.03,77859.9,0.0,-0.99071,1e-05,1.97373]
[1778939554177,46.03,77858.99,0.0,-0.99072,1e-05,1.97109]
[1778939561226,46.03,77857.92,0.0,-0.99073,1e-05,1.96944]
[1778939572301,46.03,77857.09,0.0,-0.99074,1e-05,1.96795]
[1778939577338,46.03,77860.12,0.0,-0.99072,1e-05,1.9717]
[1778939579353,46.03,77868.94,0.0,-0.99066,1e-05,1.9831]
[1778939581368,46.03,77873.83,0.0,-0.99063,1e-05,1.98938]
[1778939586404,46.02,77874.1,0.0,-0.99063,1e-05,1.98939]
[1778939592450,46.02,77874.64,0.0,-0.99063,1e-05,1.98969]
[1778939597484,46.02,77875.85,0.0,-0.99062,1e-05,1.99095]
[1778939602519,46.02,77877.62,0.0,-0.99061,1e-05,1.99293]
[1778939607556,46.02,77877.51,0.0,-0.99061,1e-05,1.99246]
[1778939613066,46.02,77879.24,0.0,-0.99061,1e-05,1.99311]
[1778939618630,46.02,77879.47,0.0,-0.99061,1e-05,1.99308]
[1778939627695,46.01,77879.4,0.0,-0.99061,1e-05,1.9924]
[1778939633736,46.01,77881.13,0.0,-0.9906,1e-05,1.99428]
[1778939634743,46.01,77886.18,0.0,-0.99057,1e-05,2.00086]
[1778939635749,46.01,77890.67,0.0,-0.99053,1e-05,2.00664]
[1778939640785,46.01,77892.82,0.0,-0.99052,1e-05,2.00917]
[1778939645820,46.01,77897.64,0.0,-0.99049,1e-05,2.0151]
[1778939650855,46.01,77901.45,0.0,-0.99047,1e-05,2.01985]
[1778939656900,46.0,77903.59,0.0,-0.99045,1e-05,2.02216]
[1778939661936,46.0,77907.74,0.0,-0.99043,1e-05,2.02737]
[1778939666971,46.0,77907.66,0.0,-0.99043,1e-05,2.02684]
[1778939668985,46.0,77913.57,0.0,-0.99039,1e-05,2.03455]
[1778939674023,46.0,77914.6,0.0,-0.99039,1e-05,2.03407]
[1778939679059,46.0,77910.64,0.0,-0.99042,1e-05,2.02828]
[1778939680544,46.0,77902.9,0.0,-0.99047,1e-05,2.0179]
[1778939686108,45.99,77902.88,0.0,-0.99048,1e-05,2.01749]
[1778939691145,45.99,77899.73,0.0,-0.9905,1e-05,2.01292]
[1778939696178,45.99,77898.82,0.0,-0.99051,1e-05,2.01132]
[1778939702219,45.99,77899.74,0.0,-0.99051,1e-05,2.0121]
[1778939710755,45.99,77896.26,0.0,-0.99053,1e-05,2.00663]
[1778939716318,45.98,77894.18,0.0,-0.99055,1e-05,2.00344]
[1778939721355,45.98,77893.97,0.0,-0.99056,1e-05,2.0028]
[1778939726391,45.98,77893.08,0.0,-0.99056,1e-05,2.00107]
[1778939731425,45.98,77896.04,0.0,-0.99055,1e-05,2.00336]
[1778939740965,45.97,77896.83,0.0,-0.99055,1e-05,2.00342]
[1778939747537,45.97,77898.26,0.0,-0.99054,1e-05,2.00488]
[1778939756601,45.97,77901.26,0.0,-0.99053,1e-05,2.00807]
[1778939761636,45.97,77897.63,0.0,-0.99055,1e-05,2.00286]
[1778939769692,45.97,77897.99,0.0,-0.99056,1e-05,2.00265]
[1778939774727,45.96,77898.19,0.0,-0.99056,1e-05,2.00245]
[1778939779762,45.96,77898.56,0.0,-0.99056,1e-05,2.00263]
[1778939784797,45.96,77903.81,0.0,-0.99052,1e-05,2.00909]
[1778939789832,45.96,77904.55,0.0,-0.99052,1e-05,2.00974]
[1778939796880,45.96,77908.08,0.0,-0.9905,1e-05,2.0126]
[1778939801918,45.95,77910.25,0.0,-0.99049,1e-05,2.01506]
[1778939806950,45.95,77910.81,0.0,-0.99049,1e-05,2.01533]
[1778939816015,45.95,77912.23,0.0,-0.99048,1e-05,2.01657]
[1778939821525,45.95,77912.37,0.0,-0.99048,1e-05,2.01668]
[1778939828098,45.95,77913.19,0.0,-0.99047,1e-05,2.01777]
[1778939833133,45.95,77915.04,0.0,-0.99046,1e-05,2.02023]
[1778939838168,45.95,77915.59,0.0,-0.99046,1e-05,2.02096]
[1778939843203,45.95,77924.76,0.0,-0.99039,1e-05,2.033]
[1778939844210,45.95,77930.35,0.0,-0.99035,1e-05,2.04049]
[1778939845217,45.95,77933.29,0.0,-0.99033,1e-05,2.0442]
[1778939847231,45.95,77941.36,0.0,-0.99028,1e-05,2.05479]
[1778939850252,45.95,77946.38,0.0,-0.99025,1e-05,2.06113]
[1778939853273,45.94,77952.29,0.0,-0.99021,1e-05,2.06741]
[1778939858308,45.94,77956.48,0.0,-0.99018,1e-05,2.07249]
[1778939864350,45.94,77959.17,0.0,-0.99017,1e-05,2.0751]
[1778939869385,45.93,77961.92,0.0,-0.99015,1e-05,2.07825]
[1778939874420,45.93,77965.5,0.0,-0.99013,1e-05,2.08225]
[1778939879455,45.93,77969.84,0.0,-0.9901,1e-05,2.08743]
[1778939884491,45.93,77970.92,0.0,-0.9901,1e-05,2.08829]
[1778939889526,45.92,77970.13,0.0,-0.99011,1e-05,2.08632]
[1778939896575,45.92,77968.71,0.0,-0.99013,1e-05,2.08352]
[1778939902617,45.92,77967.94,0.0,-0.99014,1e-05,2.08161]
[1778939908658,45.91,77964.49,0.0,-0.99017,1e-05,2.07594]
[1778939913693,45.91,77962.72,0.0,-0.99019,1e-05,2.0716]
[1778939918732,45.91,77961.33,0.0,-0.9902,1e-05,2.06919]
[1778939923764,45.9,77959.21,0.0,-0.99022,1e-05,2.06555]
[1778939928799,45.9,77959.48,0.0,-0.99022,1e-05,2.06529]
[1778939934841,45.9,77959.64,0.0,-0.99023,1e-05,2.06475]
[1778939939875,45.89,77959.29,0.0,-0.99023,1e-05,2.06353]
[1778939945918,45.89,77959.15,0.0,-0.99024,1e-05,2.06273]
[1778939949947,45.89,77951.67,0.0,-0.99029,1e-05,2.05201]
[1778939950953,45.89,77942.08,0.0,-0.99036,1e-05,2.03911]
[1778939952449,45.89,77939.93,0.0,-0.99038,1e-05,2.03605]
[1778939958007,45.89,77943.42,0.0,-0.99036,1e-05,2.0403]
[1778939963038,45.89,77942.69,0.0,-0.99036,1e-05,2.03871]
[1778939968073,45.88,77941.11,0.0,-0.99038,1e-05,2.03616]
[1778939970087,45.88,77944.77,0.0,-0.99035,1e-05,2.04073]
[1778939975121,45.88,77945.97,0.0,-0.99035,1e-05,2.0405]
[1778939980157,45.88,77949.63,0.0,-0.99033,1e-05,2.04481]
[1778939985192,45.87,77953.51,0.0,-0.99031,1e-05,2.04941]
[1778939990227,45.87,77955.59,0.0,-0.9903,1e-05,2.05157]
[1778939995262,45.87,77955.05,0.0,-0.9903,1e-05,2.05019]
[1778939999290,45.87,77959.76,0.0,-0.99027,1e-05,2.05602]
[1778940001794,45.87,77968.07,0.0,-0.99021,1e-05,2.06697]
[1778940003320,45.86,77974.06,0.0,-0.99017,1e-05,2.07478]
[1778940005332,45.86,77980.23,0.0,-0.99013,1e-05,2.08284]
[1778940008353,45.86,77987.3,0.0,-0.99008,1e-05,2.09193]
[1778940009360,45.86,77992.32,0.0,-0.99005,1e-05,2.09861]
[1778940014395,45.86,77991.83,0.0,-0.99005,1e-05,2.09687]
[1778940019430,45.85,77989.3,0.0,-0.99008,1e-05,2.09236]
[1778940021936,45.85,77984.16,0.0,-0.99012,1e-05,2.08492]
[1778940024470,45.85,77983.3,0.0,-0.99013,1e-05,2.08319]
[1778940027488,45.85,77976.87,0.0,-0.99018,1e-05,2.07391]
[1778940029501,45.84,77971.04,0.0,-0.99022,1e-05,2.06567]
[1778940030509,45.84,77963.3,0.0,-0.99028,1e-05,2.05505]
[1778940032522,45.84,77956.58,0.0,-0.99033,1e-05,2.0445]
[1778940037558,45.84,77956.88,0.0,-0.99033,1e-05,2.04445]
[1778940042594,45.84,77959.37,0.0,-0.99032,1e-05,2.04725]
[1778940047629,45.84,77960.59,0.0,-0.99031,1e-05,2.04835]
[1778940057699,45.83,77961.84,0.0,-0.99031,1e-05,2.04896]
[1778940062747,45.83,77955.25,0.0,-0.99036,1e-05,2.03959]
[1778940065778,45.83,77950.22,0.0,-0.9904,1e-05,2.03259]
[1778940067782,45.83,77939.99,0.0,-0.99047,1e-05,2.01878]
[1778940069796,45.83,77935.42,0.0,-0.9905,1e-05,2.01261]
[1778940074832,45.83,77932.21,0.0,-0.99053,1e-05,2.00813]
[1778940079867,45.83,77932.95,0.0,-0.99052,1e-05,2.00896]
[1778940084902,45.83,77927.18,0.0,-0.99056,1e-05,2.0012]
[1778940086915,45.83,77923.52,0.0,-0.99059,1e-05,1.99634]
[1778940090943,45.83,77918.13,0.0,-0.99063,1e-05,1.98924]
[1778940093964,45.83,77913.66,0.0,-0.99066,1e-05,1.9822]
[1778940099000,45.83,77915.72,0.0,-0.99065,1e-05,1.98503]
[1778940104038,45.83,77914.95,0.0,-0.99065,1e-05,1.98412]
[1778940109073,45.83,77913.26,0.0,-0.99066,1e-05,1.982]
[1778940115115,45.83,77913.07,0.0,-0.99066,1e-05,1.98184]
[1778940120150,45.83,77913.01,0.0,-0.99066,1e-05,1.98181]
[1778940125186,45.83,77912.76,0.0,-0.99067,1e-05,1.9815]
[1778940132235,45.83,77912.94,0.0,-0.99066,1e-05,1.98174]
[1778940143793,45.83,77913.22,0.0,-0.99066,1e-05,1.98204]
[1778940151371,45.83,77912.89,0.0,-0.99067,1e-05,1.9803]
[1778940156403,45.83,77913.57,0.0,-0.99067,1e-05,1.98113]
[1778940161438,45.83,77912.52,0.0,-0.99067,1e-05,1.97969]
[1778940167480,45.83,77912.71,0.0,-0.99067,1e-05,1.97987]
[1778940172515,45.83,77913.35,0.0,-0.99067,1e-05,1.98063]
[1778940178561,45.83,77913.47,0.0,-0.99067,1e-05,1.98068]
[1778940184075,45.83,77913.33,0.0,-0.99067,1e-05,1.98043]
[1778940189635,45.83,77913.91,0.0,-0.99067,1e-05,1.9811]
[1778940198698,45.83,77914.42,0.0,-0.99066,1e-05,1.98162]
[1778940203733,45.83,77913.76,0.0,-0.99067,1e-05,1.9807]
[1778940210781,45.83,77912.79,0.0,-0.99068,1e-05,1.97939]
[1778940216823,45.83,77912.74,0.0,-0.99068,1e-05,1.97811]
[1778940224879,45.83,77912.87,0.0,-0.99068,1e-05,1.97834]
[1778940232936,45.83,77912.06,0.0,-0.99069,1e-05,1.97737]
[1778940237971,45.83,77911.68,0.0,-0.99069,1e-05,1.97695]
[1778940243005,45.83,77911.53,0.0,-0.99069,1e-05,1.97685]
[1778940248042,45.83,77911.0,0.0,-0.99069,1e-05,1.97625]
[1778940253077,45.83,77911.53,0.0,-0.99069,1e-05,1.97707]
[1778940258112,45.83,77911.4,0.0,-0.99069,1e-05,1.97701]
[1778940264154,45.83,77911.92,0.0,-0.99068,1e-05,1.97784]
[1778940269680,45.83,77912.09,0.0,-0.99068,1e-05,1.97821]
[1778940275231,45.83,77911.21,0.0,-0.99069,1e-05,1.97597]
[1778940280266,45.83,77911.98,0.0,-0.99069,1e-05,1.97713]
[1778940282280,45.83,77904.0,0.0,-0.99074,1e-05,1.96675]
[1778940283288,45.83,77900.75,0.0,-0.99076,1e-05,1.96256]
[1778940285301,45.83,77897.33,0.0,-0.99079,1e-05,1.95822]
[1778940288323,45.83,77885.57,0.0,-0.99086,1e-05,1.94316]
[1778940289820,45.83,77882.79,0.0,-0.99088,1e-05,1.93976]
[1778940293358,45.83,77891.78,0.0,-0.99082,1e-05,1.95169]
[1778940296387,45.84,77886.3,0.0,-0.99086,1e-05,1.94484]
[1778940299891,45.84,77880.46,0.0,-0.99089,1e-05,1.9377]
[1778940304435,45.84,77873.6,0.0,-0.99094,1e-05,1.92929]
[1778940305442,45.84,77867.25,0.0,-0.99098,1e-05,1.92126]
[1778940306449,45.84,77867.91,0.0,-0.99097,1e-05,1.92224]
[1778940311976,45.84,77852.07,0.0,-0.99108,1e-05,1.90282]
[1778940313498,45.84,77850.94,0.0,-0.99108,1e-05,1.90154]
[1778940317526,45.85,77845.09,0.0,-0.99112,1e-05,1.89478]
[1778940322045,45.85,77853.88,0.0,-0.99106,1e-05,1.90679]
[1778940323568,45.85,77857.77,0.0,-0.99103,1e-05,1.9119]
[1778940325581,45.85,77862.91,0.0,-0.99099,1e-05,1.91874]
[1778940330617,45.85,77866.16,0.0,-0.99097,1e-05,1.92357]
[1778940335652,45.86,77868.1,0.0,-0.99096,1e-05,1.92557]
[1778940342185,45.86,77872.04,0.0,-0.99092,1e-05,1.93163]
[1778940344715,45.86,77875.29,0.0,-0.9909,1e-05,1.93607]
[1778940349750,45.87,77877.21,0.0,-0.99088,1e-05,1.93918]
[1778940354785,45.87,77870.21,0.0,-0.99093,1e-05,1.9308]
[1778940359821,45.87,77867.77,0.0,-0.99094,1e-05,1.92842]
[1778940365863,45.87,77866.69,0.0,-0.99094,1e-05,1.92777]
[1778940366869,45.87,77861.28,0.0,-0.99098,1e-05,1.92096]
[1778940371904,45.88,77858.32,0.0,-0.991,1e-05,1.91777]
[1778940376941,45.88,77860.94,0.0,-0.99098,1e-05,1.9217]
[1778940380970,45.88,77867.35,0.0,-0.99093,1e-05,1.93034]
[1778940386005,45.88,77867.43,0.0,-0.99093,1e-05,1.93095]
[1778940392048,45.89,77870.37,0.0,-0.99091,1e-05,1.93415]
[1778940397084,45.89,77872.5,0.0,-0.99089,1e-05,1.93742]
[1778940402117,45.89,77875.02,0.0,-0.99087,1e-05,1.94119]
[1778940406149,45.89,77880.37,0.0,-0.99083,1e-05,1.94851]
[1778940411184,45.89,77881.49,0.0,-0.99082,1e-05,1.95042]
[1778940416218,45.9,77882.43,0.0,-0.99081,1e-05,1.9521]
[1778940422261,45.9,77882.61,0.0,-0.99081,1e-05,1.95288]
[1778940428303,45.9,77883.5,0.0,-0.9908,1e-05,1.95457]
[1778940433338,45.9,77881.54,0.0,-0.99081,1e-05,1.95248]
[1778940440387,45.91,77879.76,0.0,-0.99082,1e-05,1.95082]
[1778940445422,45.91,77879.21,0.0,-0.99082,1e-05,1.95057]
[1778940448445,45.91,77884.93,0.0,-0.99078,1e-05,1.95827]
[1778940449450,45.91,77892.82,0.0,-0.99073,1e-05,1.96862]
[1778940452471,45.91,77892.84,0.0,-0.99073,1e-05,1.9676]
[1778940457506,45.91,77892.19,0.0,-0.99073,1e-05,1.96704]
[1778940464036,45.91,77893.97,0.0,-0.99072,1e-05,1.96974]
[1778940474106,45.91,77892.86,0.0,-0.99073,1e-05,1.96879]
[1778940480667,45.92,77892.06,0.0,-0.99073,1e-05,1.96805]
[1778940486709,45.92,77889.12,0.0,-0.99075,1e-05,1.9645]
[1778940491744,45.92,77886.17,0.0,-0.99077,1e-05,1.96089]
[1778940497786,45.92,77884.85,0.0,-0.99077,1e-05,1.95945]
[1778940499801,45.92,77879.54,0.0,-0.99081,1e-05,1.95265]
[1778940500809,45.92,77871.26,0.0,-0.99087,1e-05,1.942]
[1778940501815,45.92,77871.46,0.0,-0.99086,1e-05,1.94233]
[1778940506852,45.92,77873.54,0.0,-0.99085,1e-05,1.94537]
[1778940512899,45.92,77872.36,0.0,-0.99086,1e-05,1.94306]
[1778940514387,45.92,77882.82,0.0,-0.99079,1e-05,1.95674]
[1778940515914,45.92,77880.7,0.0,-0.9908,1e-05,1.95403]
[1778940520949,45.92,77882.49,0.0,-0.99079,1e-05,1.95663]
[1778940524460,45.93,77893.91,0.0,-0.99071,1e-05,1.97169]
[1778940526993,45.93,77901.7,0.0,-0.99065,1e-05,1.98197]
[1778940532026,45.93,77903.16,0.0,-0.99064,1e-05,1.98397]
[1778940537061,45.93,77905.02,0.0,-0.99063,1e-05,1.98652]
[1778940542096,45.93,77907.82,0.0,-0.99061,1e-05,1.99032]
[1778940549145,45.93,77906.03,0.0,-0.99062,1e-05,1.98812]
[1778940555188,45.93,77901.77,0.0,-0.99065,1e-05,1.98262]
[1778940559215,45.93,77892.38,0.0,-0.99072,1e-05,1.9704]
[1778940564250,45.93,77893.83,0.0,-0.9907,1e-05,1.9724]
[1778940572305,45.93,77892.35,0.0,-0.99072,1e-05,1.9694]
[1778940577341,45.93,77887.9,0.0,-0.99075,1e-05,1.96367]
[1778940578348,45.93,77880.71,0.0,-0.9908,1e-05,1.95435]
[1778940580362,45.93,77880.71,0.0,-0.9908,1e-05,1.95443]
[1778940585397,45.93,77877.36,0.0,-0.99082,1e-05,1.9503]
[1778940590431,45.93,77876.69,0.0,-0.99082,1e-05,1.94966]
[1778940595468,45.93,77876.4,0.0,-0.99082,1e-05,1.94955]
[1778940601512,45.93,77878.3,0.0,-0.99081,1e-05,1.95234]
[1778940606545,45.94,77876.03,0.0,-0.99082,1e-05,1.94971]
[1778940611580,45.94,77876.88,0.0,-0.99082,1e-05,1.95117]
[1778940616614,45.94,77878.13,0.0,-0.99081,1e-05,1.95314]
[1778940621649,45.94,77878.7,0.0,-0.9908,1e-05,1.95425]
[1778940626693,45.94,77879.68,0.0,-0.99079,1e-05,1.9559]
[1778940632216,45.94,77880.32,0.0,-0.99079,1e-05,1.95598]
[1778940637770,45.95,77884.02,0.0,-0.99076,1e-05,1.96117]
[1778940643812,45.95,77884.89,0.0,-0.99075,1e-05,1.96272]
[1778940648847,45.95,77885.44,0.0,-0.99075,1e-05,1.96371]
[1778940652355,45.95,77891.72,0.0,-0.9907,1e-05,1.97217]
[1778940656903,45.95,77892.28,0.0,-0.9907,1e-05,1.97311]
[1778940662426,45.95,77891.39,0.0,-0.9907,1e-05,1.97224]
[1778940668990,45.95,77890.05,0.0,-0.99071,1e-05,1.97078]
[1778940674025,45.95,77888.35,0.0,-0.99072,1e-05,1.9688]
[1778940679060,45.95,77886.8,0.0,-0.99073,1e-05,1.967]
[1778940685103,45.96,77883.74,0.0,-0.99075,1e-05,1.96328]
[1778940692638,45.96,77882.62,0.0,-0.99076,1e-05,1.96094]
[1778940698194,45.96,77878.39,0.0,-0.99079,1e-05,1.95571]
[1778940703230,45.96,77878.94,0.0,-0.99078,1e-05,1.95668]
[1778940707257,45.96,77884.2,0.0,-0.99075,1e-05,1.9637]
[1778940712292,45.96,77886.26,0.0,-0.99073,1e-05,1.96661]
[1778940717328,45.96,77889.09,0.0,-0.99071,1e-05,1.97051]
[1778940720349,45.96,77898.33,0.0,-0.99065,1e-05,1.9827]
[1778940721356,45.96,77903.97,0.0,-0.99061,1e-05,1.99012]
[1778940726391,45.96,77906.56,0.0,-0.99059,1e-05,1.99353]
[1778940731434,45.96,77911.54,0.0,-0.99056,1e-05,2.00008]
[1778940740497,45.96,77910.17,0.0,-0.99057,1e-05,1.99817]
[1778940743518,45.96,77903.08,0.0,-0.99061,1e-05,1.98879]
[1778940745532,45.96,77900.65,0.0,-0.99063,1e-05,1.9856]
[1778940750568,45.96,77892.63,0.0,-0.99069,1e-05,1.97511]
[1778940751575,45.96,77885.37,0.0,-0.99074,1e-05,1.96444]
[1778940752582,45.96,77885.37,0.0,-0.99074,1e-05,1.96448]
[1778940758625,45.96,77883.24,0.0,-0.99076,1e-05,1.96191]
[1778940763659,45.96,77883.95,0.0,-0.99075,1e-05,1.96301]
[1778940768696,45.96,77883.71,0.0,-0.99075,1e-05,1.96286]
[1778940774738,45.96,77882.4,0.0,-0.99076,1e-05,1.96135]
[1778940779773,45.97,77881.18,0.0,-0.99077,1e-05,1.95991]
[1778940787830,45.97,77881.86,0.0,-0.99076,1e-05,1.96099]
[1778940793358,45.97,77885.12,0.0,-0.99074,1e-05,1.96538]
[1778940799913,45.97,77888.92,0.0,-0.99071,1e-05,1.97045]
[1778940804948,45.97,77887.62,0.0,-0.99072,1e-05,1.96883]
[1778940809999,45.97,77888.14,0.0,-0.99072,1e-05,1.96958]
[1778940815038,45.97,77888.28,0.0,-0.99072,1e-05,1.96859]
[1778940823616,45.97,77889.37,0.0,-0.99071,1e-05,1.97006]
[1778940830147,45.97,77889.4,0.0,-0.99071,1e-05,1.97013]
[1778940836190,45.97,77890.26,0.0,-0.99071,1e-05,1.97128]
[1778940843757,45.97,77890.7,0.0,-0.9907,1e-05,1.97191]
[1778940850291,45.97,77896.78,0.0,-0.99066,1e-05,1.97989]
[1778940852302,45.97,77902.41,0.0,-0.99062,1e-05,1.98727]
[1778940857337,45.97,77906.02,0.0,-0.9906,1e-05,1.99202]
[1778940859351,45.97,77911.69,0.0,-0.99056,1e-05,1.99948]
[1778940865393,45.97,77912.07,0.0,-0.99055,1e-05,1.99989]
[1778940870427,45.97,77909.49,0.0,-0.99057,1e-05,1.99641]
[1778940879491,45.97,77909.05,0.0,-0.99058,1e-05,1.9945]
[1778940884525,45.97,77909.85,0.0,-0.99058,1e-05,1.99552]
[1778940891579,45.97,77914.49,0.0,-0.99054,1e-05,2.00155]
[1778940897617,45.97,77915.86,0.0,-0.99054,1e-05,2.00327]
[1778940902652,45.97,77916.89,0.0,-0.99053,1e-05,2.00456]
[1778940907687,45.97,77917.97,0.0,-0.99052,1e-05,2.00592]
[1778940913729,45.97,77918.08,0.0,-0.99052,1e-05,2.00598]
[1778940918764,45.97,77919.87,0.0,-0.99051,1e-05,2.00828]
[1778940920778,45.97,77912.88,0.0,-0.99056,1e-05,1.99901]
[1778940925813,45.97,77912.63,0.0,-0.99056,1e-05,1.99866]
[1778940930847,45.97,77909.02,0.0,-0.99059,1e-05,1.99387]
[1778940935885,45.96,77909.87,0.0,-0.99059,1e-05,1.9937]
[1778940942450,45.96,77909.72,0.0,-0.99059,1e-05,1.99341]
[1778940952520,45.96,77910.67,0.0,-0.99058,1e-05,1.99452]
[1778940958037,45.96,77910.41,0.0,-0.99058,1e-05,1.9941]
[1778940960052,45.96,77912.96,0.0,-0.99057,1e-05,1.9974]
[1778940965087,45.96,77907.74,0.0,-0.9906,1e-05,1.99036]
[1778940969116,45.96,77897.74,0.0,-0.99067,1e-05,1.97715]
[1778940970121,45.96,77893.47,0.0,-0.9907,1e-05,1.97157]
[1778940975157,45.96,77889.72,0.0,-0.99073,1e-05,1.96669]
[1778940980192,45.96,77887.82,0.0,-0.99074,1e-05,1.9642]
[1778940985226,45.96,77885.72,0.0,-0.99076,1e-05,1.96144]
[1778940988248,45.96,77880.41,0.0,-0.99079,1e-05,1.95454]
[1778940992801,45.96,77878.28,0.0,-0.99081,1e-05,1.95064]
[1778940998319,45.96,77876.67,0.0,-0.99082,1e-05,1.94866]
[1778941003354,45.96,77876.44,0.0,-0.99082,1e-05,1.94848]
[1778941008388,45.96,77872.21,0.0,-0.99085,1e-05,1.94316]
[1778941013424,45.96,77871.65,0.0,-0.99085,1e-05,1.94264]
[1778941019467,45.97,77873.2,0.0,-0.99084,1e-05,1.94488]
[1778941024501,45.97,77873.1,0.0,-0.99084,1e-05,1.94498]
[1778941029536,45.97,77871.08,0.0,-0.99085,1e-05,1.94258]
[1778941034572,45.97,77871.31,0.0,-0.99085,1e-05,1.94311]
[1778941039607,45.97,77871.48,0.0,-0.99085,1e-05,1.94355]
[1778941045648,45.97,77872.17,0.0,-0.99084,1e-05,1.94471]
[1778941053705,45.97,77872.72,0.0,-0.99084,1e-05,1.94457]
[1778941060754,45.97,77874.74,0.0,-0.99083,1e-05,1.9475]
[1778941065789,45.97,77875.87,0.0,-0.99082,1e-05,1.9492]
[1778941070825,45.98,77876.09,0.0,-0.99082,1e-05,1.94972]
[1778941075860,45.98,77877.61,0.0,-0.9908,1e-05,1.95192]
[1778941077875,45.98,77871.15,0.0,-0.99085,1e-05,1.94365]
[1778941078881,45.98,77866.85,0.0,-0.99088,1e-05,1.93817]
[1778941080895,45.98,77865.43,0.0,-0.99089,1e-05,1.93649]
[1778941085931,45.98,77865.22,0.0,-0.99089,1e-05,1.93658]
[1778941086938,45.98,77859.22,0.0,-0.99093,1e-05,1.92895]
[1778941087945,45.98,77854.92,0.0,-0.99095,1e-05,1.92352]
[1778941091973,45.98,77853.99,0.0,-0.99096,1e-05,1.92271]
[1778941097014,45.98,77848.7,0.0,-0.99099,1e-05,1.91644]
[1778941098021,45.98,77846.43,0.0,-0.99101,1e-05,1.91366]
[1778941103057,45.99,77848.96,0.0,-0.99099,1e-05,1.91744]
[1778941108092,45.99,77856.79,0.0,-0.99093,1e-05,1.92798]
[1778941113127,45.99,77859.41,0.0,-0.99092,1e-05,1.9306]
[1778941118161,45.99,77858.74,0.0,-0.99092,1e-05,1.93019]
[1778941123718,45.99,77857.35,0.0,-0.99092,1e-05,1.92894]
[1778941130244,46.0,77855.35,0.0,-0.99093,1e-05,1.92689]
[1778941136287,46.0,77853.92,0.0,-0.99094,1e-05,1.92556]
[1778941141322,46.0,77852.61,0.0,-0.99095,1e-05,1.92428]
[1778941146357,46.0,77851.84,0.0,-0.99095,1e-05,1.92368]
[1778941151392,46.0,77852.66,0.0,-0.99094,1e-05,1.9251]
[1778941156427,46.01,77853.42,0.0,-0.99094,1e-05,1.92642]
[1778941161462,46.01,77850.53,0.0,-0.99095,1e-05,1.92309]
[1778941167504,46.01,77850.91,0.0,-0.99095,1e-05,1.924]
[1778941172538,46.01,77850.39,0.0,-0.99096,1e-05,1.92247]
[1778941177574,46.01,77848.18,0.0,-0.99097,1e-05,1.91998]
[1778941180595,46.01,77843.17,0.0,-0.991,1e-05,1.9138]
[1778941184151,46.01,77840.53,0.0,-0.99102,1e-05,1.91076]
[1778941185635,46.01,77837.54,0.0,-0.99104,1e-05,1.90714]
[1778941187644,46.01,77842.95,0.0,-0.991,1e-05,1.91411]
[1778941188650,46.02,77847.1,0.0,-0.99097,1e-05,1.91957]
[1778941189657,46.02,77852.28,0.0,-0.99094,1e-05,1.92626]
[1778941194693,46.02,77856.0,0.0,-0.99091,1e-05,1.93135]
[1778941199729,46.02,77852.99,0.0,-0.99093,1e-05,1.92783]
[1778941204762,46.02,77852.61,0.0,-0.99093,1e-05,1.9277]
[1778941210805,46.02,77852.4,0.0,-0.99093,1e-05,1.92784]
[1778941215840,46.02,77849.94,0.0,-0.99094,1e-05,1.92503]
[1778941222889,46.03,77847.83,0.0,-0.99095,1e-05,1.92282]
[1778941227924,46.03,77849.07,0.0,-0.99094,1e-05,1.92471]
[1778941232958,46.03,77854.42,0.0,-0.99091,1e-05,1.93063]
[1778941243030,46.03,77852.62,0.0,-0.99092,1e-05,1.92889]
[1778941250091,46.03,77855.66,0.0,-0.9909,1e-05,1.93322]
[1778941255121,46.03,77859.56,0.0,-0.99087,1e-05,1.93856]
[1778941260155,46.03,77859.73,0.0,-0.99087,1e-05,1.93911]
[1778941266199,46.04,77863.77,0.0,-0.99084,1e-05,1.94471]
[1778941271233,46.04,77867.4,0.0,-0.99081,1e-05,1.94973]
[1778941276268,46.04,77873.13,0.0,-0.99077,1e-05,1.9575]
[1778941278283,46.04,77874.52,0.0,-0.99076,1e-05,1.95942]
[1778941283317,46.04,77878.24,0.0,-0.99073,1e-05,1.96449]
[1778941289359,46.04,77879.16,0.0,-0.99073,1e-05,1.96593]
[1778941294922,46.04,77882.06,0.0,-0.99071,1e-05,1.96871]
[1778941297417,46.04,77886.94,0.0,-0.99068,1e-05,1.97513]
[1778941302450,46.04,77886.73,0.0,-0.99068,1e-05,1.97494]
[1778941308492,46.04,77886.8,0.0,-0.99068,1e-05,1.97516]
[1778941313534,46.04,77887.39,0.0,-0.99067,1e-05,1.97604]
[1778941318562,46.04,77891.71,0.0,-0.99064,1e-05,1.98179]
[1778941325133,46.04,77892.17,0.0,-0.99064,1e-05,1.98248]
[1778941330646,46.04,77890.37,0.0,-0.99065,1e-05,1.9802]
[1778941335681,46.05,77889.4,0.0,-0.99066,1e-05,1.97901]
[1778941340716,46.05,77890.66,0.0,-0.99065,1e-05,1.98074]
[1778941345751,46.05,77887.26,0.0,-0.99067,1e-05,1.97637]
[1778941350785,46.05,77885.25,0.0,-0.99068,1e-05,1.97383]
[1778941356828,46.05,77884.36,0.0,-0.99069,1e-05,1.97158]
[1778941362870,46.05,77885.81,0.0,-0.99068,1e-05,1.97358]
[1778941367905,46.05,77885.25,0.0,-0.99069,1e-05,1.97294]
[1778941372940,46.05,77884.12,0.0,-0.99069,1e-05,1.97155]
[1778941377976,46.05,77885.17,0.0,-0.99069,1e-05,1.97301]
[1778941383012,46.05,77887.99,0.0,-0.99067,1e-05,1.97676]
[1778941388046,46.05,77890.93,0.0,-0.99065,1e-05,1.98067]
[1778941393081,46.05,77891.15,0.0,-0.99064,1e-05,1.98102]
[1778941399123,46.05,77892.61,0.0,-0.99063,1e-05,1.98296]
[1778941405164,46.05,77891.36,0.0,-0.99064,1e-05,1.98137]
[1778941410199,46.05,77891.63,0.0,-0.99064,1e-05,1.98179]
[1778941416242,46.05,77894.59,0.0,-0.99063,1e-05,1.98448]
[1778941421277,46.05,77897.37,0.0,-0.99061,1e-05,1.98813]
[1778941426313,46.05,77897.76,0.0,-0.9906,1e-05,1.98862]
[1778941427319,46.05,77892.37,0.0,-0.99064,1e-05,1.98155]
[1778941428326,46.05,77889.76,0.0,-0.99066,1e-05,1.97814]
[1778941432360,46.05,77895.12,0.0,-0.99062,1e-05,1.9852]
[1778941436390,46.05,77898.61,0.0,-0.9906,1e-05,1.98976]
[1778941441427,46.05,77898.93,0.0,-0.9906,1e-05,1.99013]
[1778941446462,46.05,77899.68,0.0,-0.99059,1e-05,1.99107]
[1778941451496,46.05,77899.32,0.0,-0.99059,1e-05,1.9905]
[1778941456531,46.05,77902.09,0.0,-0.99057,1e-05,1.99404]
[1778941462090,46.05,77908.02,0.0,-0.99053,1e-05,2.00172]
[1778941463582,46.05,77913.12,0.0,-0.9905,1e-05,2.00842]
[1778941464588,46.05,77914.78,0.0,-0.99049,1e-05,2.01057]
[1778941465595,46.05,77924.79,0.0,-0.99042,1e-05,2.02382]
[1778941466602,46.05,77933.64,0.0,-0.99035,1e-05,2.03556]
[1778941468616,46.05,77937.51,0.0,-0.99033,1e-05,2.04053]
[1778941473651,46.04,77941.48,0.0,-0.99031,1e-05,2.04406]
[1778941478686,46.04,77944.72,0.0,-0.99029,1e-05,2.04787]
[1778941482230,46.04,77948.72,0.0,-0.99026,1e-05,2.05278]
[1778941487749,46.04,77946.95,0.0,-0.99028,1e-05,2.04979]
[1778941493792,46.03,77949.68,0.0,-0.99026,1e-05,2.05273]
[1778941498828,46.03,77946.9,0.0,-0.99029,1e-05,2.0484]
[1778941503863,46.03,77947.52,0.0,-0.99028,1e-05,2.04866]
[1778941508898,46.03,77951.25,0.0,-0.99026,1e-05,2.0531]
[1778941513938,46.02,77964.46,0.0,-0.99017,1e-05,2.07035]
[1778941514944,46.02,77963.34,0.0,-0.99018,1e-05,2.06868]
[1778941521506,46.02,77960.76,0.0,-0.9902,1e-05,2.06412]
[1778941527028,46.02,77959.32,0.0,-0.99022,1e-05,2.06126]
[1778941532064,46.01,77956.79,0.0,-0.99025,1e-05,2.05582]
[1778941537098,46.01,77962.9,0.0,-0.99021,1e-05,2.0633]
[1778941542133,46.01,77965.56,0.0,-0.99019,1e-05,2.06608]
[1778941547168,46.0,77965.67,0.0,-0.99019,1e-05,2.06543]
[1778941548176,46.0,77979.73,0.0,-0.99009,1e-05,2.08437]
[1778941549183,46.0,77995.7,0.0,-0.98998,1e-05,2.10604]
[1778941552203,46.0,77989.21,0.0,-0.99003,1e-05,2.09644]
[1778941557241,46.0,77991.75,0.0,-0.99002,1e-05,2.09885]
[1778941562277,45.99,77994.44,0.0,-0.99,1e-05,2.10147]
[1778941566304,45.99,77989.18,0.0,-0.99005,1e-05,2.09341]
[1778941567311,45.99,77983.62,0.0,-0.99009,1e-05,2.08562]
[1778941572346,45.98,77981.74,0.0,-0.99011,1e-05,2.08217]
[1778941577381,45.98,77981.83,0.0,-0.99011,1e-05,2.08143]
[1778941582416,45.98,77984.02,0.0,-0.9901,1e-05,2.08355]
[1778941587451,45.97,77981.76,0.0,-0.99012,1e-05,2.07962]
[1778941592486,45.97,77980.51,0.0,-0.99014,1e-05,2.07583]
[1778941597520,45.97,77979.15,0.0,-0.99015,1e-05,2.07319]
[1778941602556,45.96,77975.9,0.0,-0.99018,1e-05,2.068]
[1778941609604,45.96,77975.59,0.0,-0.99019,1e-05,2.06651]
[1778941614639,45.96,77975.0,0.0,-0.9902,1e-05,2.06494]
[1778941620681,45.95,77974.61,0.0,-0.99021,1e-05,2.06348]
[1778941622697,45.95,77968.2,0.0,-0.99025,1e-05,2.05449]
[1778941623702,45.95,77963.45,0.0,-0.99029,1e-05,2.04794]
[1778941625716,45.95,77958.81,0.0,-0.99032,1e-05,2.04145]
[1778941630752,45.95,77959.89,0.0,-0.99032,1e-05,2.04233]
[1778941633773,45.95,77954.71,0.0,-0.99036,1e-05,2.03505]
[1778941639816,45.94,77950.27,0.0,-0.99039,1e-05,2.02852]
[1778941645857,45.94,77948.44,0.0,-0.99041,1e-05,2.02552]
[1778941651417,45.94,77946.14,0.0,-0.99043,1e-05,2.02066]
[1778941656934,45.94,77943.41,0.0,-0.99045,1e-05,2.0166]
[1778941661969,45.94,77942.27,0.0,-0.99046,1e-05,2.01467]
[1778941667004,45.93,77941.39,0.0,-0.99047,1e-05,2.0131]
[1778941672039,45.93,77941.17,0.0,-0.99048,1e-05,2.01241]
[1778941677074,45.93,77940.96,0.0,-0.99048,1e-05,2.01173]
[1778941682108,45.93,77940.53,0.0,-0.99049,1e-05,2.01075]
[1778941687145,45.93,77927.85,0.0,-0.99058,1e-05,1.99351]
[1778941688151,45.93,77913.18,0.0,-0.99068,1e-05,1.97421]
[1778941693186,45.93,77912.02,0.0,-0.99069,1e-05,1.97264]
[1778941696207,45.93,77917.69,0.0,-0.99065,1e-05,1.98002]
[1778941700235,45.93,77922.8,0.0,-0.99061,1e-05,1.98661]
[1778941704262,45.93,77927.97,0.0,-0.99058,1e-05,1.99325]
[1778941709298,45.92,77930.25,0.0,-0.99056,1e-05,1.99602]
[1778941714334,45.92,77932.62,0.0,-0.99055,1e-05,1.99767]
[1778941719369,45.92,77935.01,0.0,-0.99054,1e-05,2.00059]
[1778941724404,45.92,77937.03,0.0,-0.99053,1e-05,2.003]
[1778941729439,45.92,77938.61,0.0,-0.99052,1e-05,2.00482]
[1778941734474,45.92,77939.67,0.0,-0.99051,1e-05,2.00595]
[1778941739509,45.92,77939.37,0.0,-0.99051,1e-05,2.00528]
[1778941745552,45.92,77937.57,0.0,-0.99053,1e-05,2.00261]
[1778941751593,45.92,77939.32,0.0,-0.99052,1e-05,2.00493]
[1778941760656,45.92,77941.52,0.0,-0.9905,1e-05,2.00785]
[1778941766708,45.92,77940.61,0.0,-0.99051,1e-05,2.00664]
[1778941771743,45.92,77941.63,0.0,-0.99051,1e-05,2.00676]
[1778941776779,45.92,77942.0,0.0,-0.9905,1e-05,2.00725]
[1778941781814,45.92,77941.02,0.0,-0.99051,1e-05,2.00595]
[1778941786849,45.92,77941.52,0.0,-0.99051,1e-05,2.00661]
[1778941792892,45.92,77941.73,0.0,-0.9905,1e-05,2.00689]
[1778941797926,45.92,77944.86,0.0,-0.99048,1e-05,2.01105]
[1778941798934,45.92,77954.65,0.0,-0.99041,1e-05,2.0241]
[1778941799946,45.92,77957.75,0.0,-0.99039,1e-05,2.02824]
[1778941802481,45.92,77972.01,0.0,-0.99029,1e-05,2.0474]
[1778941803972,45.92,77973.59,0.0,-0.99028,1e-05,2.04953]
[1778941809008,45.92,77974.98,0.0,-0.99027,1e-05,2.05141]
[1778941814046,45.92,77978.84,0.0,-0.99024,1e-05,2.05663]
[1778941819077,45.92,77980.75,0.0,-0.99023,1e-05,2.05921]
[1778941824114,45.92,77977.57,0.0,-0.99025,1e-05,2.05491]
[1778941829147,45.92,77979.04,0.0,-0.99024,1e-05,2.0569]
[1778941834183,45.92,77979.2,0.0,-0.99024,1e-05,2.05586]
[1778941839220,45.92,77978.81,0.0,-0.99025,1e-05,2.05533]
[1778941841232,45.92,77972.12,0.0,-0.99029,1e-05,2.0463]
[1778941844253,45.92,77967.05,0.0,-0.99033,1e-05,2.03947]
[1778941852834,45.92,77963.95,0.0,-0.99035,1e-05,2.03531]
[1778941858351,45.92,77963.36,0.0,-0.99036,1e-05,2.03451]
[1778941863386,45.92,77965.51,0.0,-0.99034,1e-05,2.0374]
[1778941868421,45.92,77965.58,0.0,-0.99034,1e-05,2.03749]
[1778941876477,45.92,77963.9,0.0,-0.99035,1e-05,2.03524]
[1778941880505,45.92,77971.51,0.0,-0.9903,1e-05,2.04547]
[1778941885540,45.92,77973.81,0.0,-0.99028,1e-05,2.04858]
[1778941890575,45.92,77970.41,0.0,-0.99031,1e-05,2.04399]
[1778941895610,45.92,77970.37,0.0,-0.99031,1e-05,2.04269]
[1778941900645,45.92,77967.96,0.0,-0.99033,1e-05,2.03944]
[1778941905680,45.92,77964.12,0.0,-0.99036,1e-05,2.03429]
[1778941909708,45.92,77969.44,0.0,-0.99032,1e-05,2.04143]
[1778941911722,45.92,77974.65,0.0,-0.99028,1e-05,2.04846]
[1778941914743,45.92,77976.71,0.0,-0.99027,1e-05,2.05124]
[1778941919777,45.92,77978.98,0.0,-0.99025,1e-05,2.0543]
[1778941924813,45.92,77980.21,0.0,-0.99024,1e-05,2.05597]
[1778941926827,45.92,77972.12,0.0,-0.9903,1e-05,2.04504]
[1778941927834,45.92,77971.89,0.0,-0.9903,1e-05,2.04473]
[1778941932889,45.92,77972.38,0.0,-0.9903,1e-05,2.04539]
[1778941937924,45.92,77976.7,0.0,-0.99027,1e-05,2.05122]
[1778941943480,45.92,77972.9,0.0,-0.99029,1e-05,2.0461]
[1778941950011,45.92,77970.63,0.0,-0.99031,1e-05,2.04304]
[1778941955043,45.92,77969.46,0.0,-0.99032,1e-05,2.04021]
[1778941956050,45.92,77975.58,0.0,-0.99028,1e-05,2.04846]
[1778941957057,45.92,77980.1,0.0,-0.99025,1e-05,2.05456]
[1778941958065,45.92,77980.77,0.0,-0.99024,1e-05,2.05547]
[1778941963104,45.92,77983.25,0.0,-0.99023,1e-05,2.05883]
[1778941968139,45.92,77984.77,0.0,-0.99021,1e-05,2.06089]
[1778941973702,45.92,77986.92,0.0,-0.9902,1e-05,2.06381]
[1778941979216,45.92,77987.01,0.0,-0.9902,1e-05,2.06393]
[1778941985259,45.92,77987.15,0.0,-0.9902,1e-05,2.06412]
[1778941990293,45.92,77987.05,0.0,-0.9902,1e-05,2.06398]
[1778941995327,45.92,77986.88,0.0,-0.9902,1e-05,2.06375]
[1778942000363,45.92,77991.58,0.0,-0.99017,1e-05,2.07014]
[1778942001370,45.92,77997.75,0.0,-0.99012,1e-05,2.07855]
[1778942002377,45.92,77998.26,0.0,-0.99012,1e-05,2.07925]
[1778942006405,45.92,78005.95,0.0,-0.99006,1e-05,2.08977]
[1778942007412,45.92,78006.32,0.0,-0.99006,1e-05,2.09028]
[1778942012447,45.92,78007.52,0.0,-0.99005,1e-05,2.09065]
[1778942017481,45.92,78009.02,0.0,-0.99004,1e-05,2.09271]
[1778942022517,45.92,78013.16,0.0,-0.99001,1e-05,2.0984]
[1778942027552,45.92,78018.03,0.0,-0.98998,1e-05,2.10511]
[1778942030572,45.92,78024.77,0.0,-0.98993,1e-05,2.11442]
[1778942031580,45.92,78026.55,0.0,-0.98991,1e-05,2.11689]
[1778942034134,45.92,78032.59,0.0,-0.98987,1e-05,2.12527]
[1778942035608,45.92,78033.21,0.0,-0.98987,1e-05,2.12613]
[1778942039636,45.92,78038.2,0.0,-0.98983,1e-05,2.13308]
[1778942045679,45.92,78037.54,0.0,-0.98983,1e-05,2.13216]
[1778942050713,45.92,78037.29,0.0,-0.98983,1e-05,2.13181]
[1778942055749,45.92,78037.28,0.0,-0.98983,1e-05,2.1318]
[1778942060783,45.92,78037.76,0.0,-0.98983,1e-05,2.13247]
[1778942065818,45.92,78037.45,0.0,-0.98983,1e-05,2.13204]
[1778942070854,45.92,78037.22,0.0,-0.98984,1e-05,2.13172]
[1778942075887,45.92,78034.07,0.0,-0.98986,1e-05,2.12604]
[1778942080922,45.92,78033.71,0.0,-0.98987,1e-05,2.12554]
[1778942082938,45.92,78043.91,0.0,-0.98979,1e-05,2.13976]
[1778942083945,45.92,78045.54,0.0,-0.98978,1e-05,2.14204]
[1778942088979,45.92,78045.69,0.0,-0.98978,1e-05,2.14225]
[1778942093007,45.92,78050.86,0.0,-0.98974,1e-05,2.14949]
[1778942098042,45.92,78046.98,0.0,-0.98977,1e-05,2.14406]
[1778942102077,45.92,78056.04,0.0,-0.9897,1e-05,2.15677]
[1778942103083,45.92,78065.02,0.0,-0.98963,1e-05,2.16943]
[1778942104090,45.92,78066.64,0.0,-0.98962,1e-05,2.17172]
[1778942108122,45.92,78071.71,0.0,-0.98958,1e-05,2.1789]
[1778942113210,45.92,78076.12,0.0,-0.98955,1e-05,2.18516]
[1778942115180,45.92,78088.88,0.0,-0.98945,1e-05,2.20336]
[1778942116186,45.92,78087.39,0.0,-0.98946,1e-05,2.20123]
[1778942119209,45.92,78084.1,0.0,-0.98949,1e-05,2.19653]
[1778942123236,45.92,78077.31,0.0,-0.98954,1e-05,2.18685]
[1778942125250,45.92,78073.43,0.0,-0.98957,1e-05,2.18134]
[1778942130285,45.92,78072.7,0.0,-0.98957,1e-05,2.18031]
[1778942135320,45.92,78067.35,0.0,-0.98962,1e-05,2.17142]
[1778942140355,45.92,78063.28,0.0,-0.98965,1e-05,2.16567]
[1778942145392,45.92,78058.32,0.0,-0.98969,1e-05,2.15868]
[1778942147407,45.92,78053.92,0.0,-0.98972,1e-05,2.15249]
[1778942153448,45.92,78057.16,0.0,-0.9897,1e-05,2.15704]
[1778942158481,45.92,78055.09,0.0,-0.98971,1e-05,2.15413]
[1778942162034,45.92,78048.44,0.0,-0.98976,1e-05,2.1448]
[1778942163517,45.92,78043.97,0.0,-0.9898,1e-05,2.13855]
[1778942165533,45.92,78040.78,0.0,-0.98982,1e-05,2.1341]
[1778942172104,45.92,78036.2,0.0,-0.98985,1e-05,2.12772]
[1778942177617,45.92,78037.22,0.0,-0.98985,1e-05,2.12914]
[1778942182653,45.92,78037.21,0.0,-0.98985,1e-05,2.12912]
[1778942187688,45.92,78037.52,0.0,-0.98984,1e-05,2.12956]
[1778942192243,45.92,78031.75,0.0,-0.98989,1e-05,2.12025]
[1778942196750,45.92,78028.56,0.0,-0.98992,1e-05,2.11582]
[1778942202313,45.92,78026.99,0.0,-0.98993,1e-05,2.11365]
[1778942208835,45.92,78026.21,0.0,-0.98993,1e-05,2.11257]
[1778942213870,45.92,78023.63,0.0,-0.98995,1e-05,2.109]
[1778942219913,45.92,78023.54,0.0,-0.98995,1e-05,2.10888]
[1778942223942,45.92,78029.29,0.0,-0.98991,1e-05,2.11684]
[1778942226961,45.92,78030.3,0.0,-0.9899,1e-05,2.11824]
[1778942231998,45.92,78032.83,0.0,-0.98989,1e-05,2.12175]
[1778942234010,45.92,78036.04,0.0,-0.98986,1e-05,2.12621]
[1778942237036,45.92,78046.45,0.0,-0.98978,1e-05,2.14073]
[1778942238038,45.92,78051.55,0.0,-0.98975,1e-05,2.14787]
[1778942239046,45.92,78051.95,0.0,-0.98974,1e-05,2.14843]
[1778942244081,45.92,78055.43,0.0,-0.98972,1e-05,2.15331]
[1778942250123,45.92,78059.41,0.0,-0.98969,1e-05,2.15891]
[1778942254154,45.92,78071.56,0.0,-0.9896,1e-05,2.17442]
[1778942255163,45.92,78074.54,0.0,-0.98958,1e-05,2.17865]
[1778942257170,45.92,78082.81,0.0,-0.98952,1e-05,2.1904]
[1778942258178,45.92,78083.69,0.0,-0.98951,1e-05,2.19165]
[1778942263213,45.92,78084.44,0.0,-0.9895,1e-05,2.19272]
[1778942268248,45.92,78087.76,0.0,-0.98948,1e-05,2.19746]
[1778942273282,45.92,78088.56,0.0,-0.98947,1e-05,2.1986]
[1778942278318,45.92,78091.66,0.0,-0.98945,1e-05,2.20304]
[1778942283353,45.92,78091.4,0.0,-0.98945,1e-05,2.20266]
[1778942288387,45.92,78095.03,0.0,-0.98942,1e-05,2.20786]
[1778942293424,45.92,78097.0,0.0,-0.98941,1e-05,2.21069]
[1778942298459,45.92,78095.78,0.0,-0.98942,1e-05,2.20894]
[1778942303494,45.92,78091.99,0.0,-0.98945,1e-05,2.20351]
[1778942308529,45.92,78086.02,0.0,-0.98949,1e-05,2.19498]
[1778942313564,45.92,78083.96,0.0,-0.98951,1e-05,2.19072]
[1778942319606,45.92,78086.23,0.0,-0.9895,1e-05,2.19396]
[1778942324641,45.92,78091.72,0.0,-0.98945,1e-05,2.2018]
[1778942329675,45.92,78093.73,0.0,-0.98944,1e-05,2.20468]
[1778942334711,45.92,78093.34,0.0,-0.98944,1e-05,2.20412]
[1778942342288,45.92,78093.04,0.0,-0.98944,1e-05,2.20369]
[1778942349821,45.92,78092.28,0.0,-0.98945,1e-05,2.2026]
[1778942354856,45.92,78085.63,0.0,-0.9895,1e-05,2.1931]
[1778942359891,45.92,78083.75,0.0,-0.98951,1e-05,2.19043]
[1778942364926,45.92,78082.7,0.0,-0.98952,1e-05,2.18893]
[1778942369965,45.92,78080.82,0.0,-0.98954,1e-05,2.18625]
[1778942373992,45.92,78074.43,0.0,-0.98959,1e-05,2.17587]
[1778942374998,45.92,78072.6,0.0,-0.98961,1e-05,2.17328]
[1778942376008,45.92,78065.59,0.0,-0.98966,1e-05,2.16337]
[1778942378019,45.92,78064.82,0.0,-0.98967,1e-05,2.16229]
[1778942383060,45.92,78066.56,0.0,-0.98965,1e-05,2.16474]
[1778942388095,45.92,78067.58,0.0,-0.98964,1e-05,2.16618]
[1778942393130,45.92,78068.94,0.0,-0.98963,1e-05,2.1681]
[1778942398165,45.92,78069.39,0.0,-0.98963,1e-05,2.16874]
[1778942403202,45.92,78068.78,0.0,-0.98964,1e-05,2.16788]
[1778942405218,45.92,78077.64,0.0,-0.98957,1e-05,2.18042]
[1778942406221,45.92,78078.95,0.0,-0.98956,1e-05,2.18228]
[1778942407229,45.92,78073.47,0.0,-0.9896,1e-05,2.17451]
[1778942409242,45.92,78073.41,0.0,-0.9896,1e-05,2.17443]
[1778942414279,45.92,78076.63,0.0,-0.98958,1e-05,2.17899]
[1778942420321,45.92,78081.51,0.0,-0.98954,1e-05,2.18592]
[1778942425356,45.92,78086.67,0.0,-0.9895,1e-05,2.19327]
[1778942430394,45.92,78087.23,0.0,-0.98949,1e-05,2.19407]
[1778942438449,45.92,78086.84,0.0,-0.9895,1e-05,2.1922]
[1778942443487,45.92,78088.12,0.0,-0.98949,1e-05,2.19402]
[1778942448522,45.92,78085.99,0.0,-0.98951,1e-05,2.19099]
[1778942453557,45.92,78086.69,0.0,-0.9895,1e-05,2.19198]
[1778942458592,45.92,78083.5,0.0,-0.98953,1e-05,2.18744]
[1778942463627,45.92,78086.71,0.0,-0.9895,1e-05,2.19201]
[1778942469673,45.92,78088.02,0.0,-0.98949,1e-05,2.19388]
[1778942474709,45.92,78088.07,0.0,-0.98949,1e-05,2.19395]
[1778942479739,45.92,78092.1,0.0,-0.98946,1e-05,2.19971]
[1778942484773,45.92,78093.45,0.0,-0.98945,1e-05,2.20164]
[1778942489808,45.92,78092.99,0.0,-0.98946,1e-05,2.20098]
[1778942494844,45.92,78091.24,0.0,-0.98948,1e-05,2.19716]
[1778942500886,45.92,78094.19,0.0,-0.98945,1e-05,2.20138]
[1778942505921,45.92,78100.38,0.0,-0.98941,1e-05,2.21025]
[1778942506928,45.92,78102.66,0.0,-0.98939,1e-05,2.21352]
[1778942511962,45.91,78101.5,0.0,-0.9894,1e-05,2.21104]
[1778942516997,45.91,78103.71,0.0,-0.98938,1e-05,2.21422]
[1778942518005,45.91,78109.15,0.0,-0.98934,1e-05,2.22205]
[1778942519013,45.91,78112.23,0.0,-0.98932,1e-05,2.22649]
[1778942524049,45.91,78110.59,0.0,-0.98933,1e-05,2.22413]
[1778942531099,45.91,78114.9,0.0,-0.9893,1e-05,2.23035]
[1778942536160,45.91,78116.28,0.0,-0.98929,1e-05,2.23234]
[1778942539153,45.91,78119.49,0.0,-0.98926,1e-05,2.23699]
[1778942543695,45.91,78124.97,0.0,-0.98922,1e-05,2.24494]
[1778942549225,45.91,78127.75,0.0,-0.9892,1e-05,2.24899]
[1778942554264,45.91,78129.6,0.0,-0.98919,1e-05,2.25034]
[1778942559295,45.91,78128.74,0.0,-0.98919,1e-05,2.24909]
[1778942564330,45.91,78129.98,0.0,-0.98918,1e-05,2.25089]
[1778942569364,45.91,78129.51,0.0,-0.98919,1e-05,2.25021]
[1778942574400,45.91,78130.41,0.0,-0.98918,1e-05,2.25152]
[1778942579434,45.91,78130.93,0.0,-0.98918,1e-05,2.25228]
[1778942585477,45.91,78131.18,0.0,-0.98918,1e-05,2.25264]
[1778942590513,45.91,78131.92,0.0,-0.98917,1e-05,2.25372]
[1778942595548,45.91,78127.16,0.0,-0.98921,1e-05,2.24679]
[1778942599578,45.91,78129.8,0.0,-0.98919,1e-05,2.25063]
[1778942600585,45.91,78137.38,0.0,-0.98913,1e-05,2.26169]
[1778942601592,45.91,78144.01,0.0,-0.98908,1e-05,2.2709]
[1778942603606,45.91,78143.82,0.0,-0.98908,1e-05,2.27062]
[1778942608641,45.91,78145.56,0.0,-0.98906,1e-05,2.27317]
[1778942613682,45.9,78144.53,0.0,-0.98909,1e-05,2.2683]
[1778942618711,45.9,78148.52,0.0,-0.98906,1e-05,2.27366]
[1778942623746,45.9,78149.75,0.0,-0.98905,1e-05,2.27546]
[1778942627776,45.9,78156.51,0.0,-0.989,1e-05,2.28541]
[1778942628784,45.9,78160.07,0.0,-0.98897,1e-05,2.29067]
[1778942633818,45.9,78167.57,0.0,-0.98891,1e-05,2.30177]
[1778942634826,45.9,78170.14,0.0,-0.98889,1e-05,2.30558]
[1778942636841,45.9,78172.52,0.0,-0.98887,1e-05,2.30912]
[1778942638857,45.9,78179.02,0.0,-0.98882,1e-05,2.3188]
[1778942641875,45.9,78177.55,0.0,-0.98883,1e-05,2.31661]
[1778942644405,45.9,78178.95,0.0,-0.98882,1e-05,2.3187]
[1778942649930,45.9,78176.61,0.0,-0.98884,1e-05,2.31521]
[1778942654965,45.9,78172.82,0.0,-0.98887,1e-05,2.30957]
[1778942660000,45.9,78173.13,0.0,-0.98886,1e-05,2.31003]
[1778942665035,45.9,78169.72,0.0,-0.98889,1e-05,2.30496]
[1778942670070,45.9,78168.14,0.0,-0.9889,1e-05,2.30262]
[1778942675106,45.9,78166.82,0.0,-0.98892,1e-05,2.2993]
[1778942680146,45.9,78168.22,0.0,-0.98891,1e-05,2.30137]
[1778942685181,45.9,78169.77,0.0,-0.9889,1e-05,2.30367]
[1778942688202,45.9,78162.9,0.0,-0.98895,1e-05,2.29349]
[1778942690216,45.9,78169.93,0.0,-0.9889,1e-05,2.30391]
[1778942695251,45.9,78171.03,0.0,-0.98889,1e-05,2.30554]
[1778942700286,45.9,78169.47,0.0,-0.9889,1e-05,2.30323]
[1778942704827,45.9,78165.47,0.0,-0.98893,1e-05,2.2973]
[1778942709348,45.9,78181.65,0.0,-0.9888,1e-05,2.32136]
[1778942710356,45.9,78209.69,0.0,-0.98857,1e-05,2.36352]
[1778942711366,45.9,78235.3,0.0,-0.98836,1e-05,2.40257]
[1778942712371,45.9,78236.13,0.0,-0.98835,1e-05,2.40384]
[1778942714902,45.9,78239.4,0.0,-0.98832,1e-05,2.40887]
[1778942715396,45.9,78232.59,0.0,-0.98838,1e-05,2.39841]
[1778942717410,45.9,78226.86,0.0,-0.98843,1e-05,2.38964]
[1778942718418,45.9,78224.36,0.0,-0.98845,1e-05,2.38583]
[1778942719424,45.9,78218.96,0.0,-0.98849,1e-05,2.3776]
[1778942720431,45.9,78216.72,0.0,-0.98851,1e-05,2.37419]
[1778942722445,45.9,78214.42,0.0,-0.98853,1e-05,2.3707]
[1778942726478,45.9,78220.41,0.0,-0.98848,1e-05,2.37981]
[1778942728488,45.9,78223.23,0.0,-0.98846,1e-05,2.3841]
[1778942732515,45.9,78231.77,0.0,-0.98839,1e-05,2.39576]
[1778942733522,45.9,78230.72,0.0,-0.9884,1e-05,2.39415]
[1778942738557,45.9,78231.36,0.0,-0.9884,1e-05,2.39513]
[1778942743592,45.9,78224.15,0.0,-0.98846,1e-05,2.38411]
[1778942745608,45.9,78221.06,0.0,-0.98848,1e-05,2.3794]
[1778942748626,45.9,78226.16,0.0,-0.98844,1e-05,2.38718]
[1778942753663,45.9,78225.62,0.0,-0.98845,1e-05,2.38635]
[1778942758697,45.9,78222.78,0.0,-0.98847,1e-05,2.38202]
[1778942763731,45.9,78227.73,0.0,-0.98843,1e-05,2.38958]
[1778942768771,45.9,78225.57,0.0,-0.98845,1e-05,2.38628]
[1778942773802,45.9,78227.23,0.0,-0.98843,1e-05,2.38881]
[1778942776844,45.9,78236.79,0.0,-0.98835,1e-05,2.40345]
[1778942777842,45.9,78244.73,0.0,-0.98828,1e-05,2.41566]
[1778942778852,45.9,78251.5,0.0,-0.98823,1e-05,2.42612]
[1778942779870,45.9,78264.74,0.0,-0.98812,1e-05,2.44666]
[1778942780861,45.9,78274.91,0.0,-0.98803,1e-05,2.46253]
[1778942781868,45.9,78275.94,0.0,-0.98802,1e-05,2.46415]
[1778942783884,45.9,78267.03,0.0,-0.9881,1e-05,2.45023]
[1778942785896,45.9,78259.45,0.0,-0.98816,1e-05,2.43844]
[1778942786903,45.9,78252.47,0.0,-0.98822,1e-05,2.42762]
[1778942789926,45.9,78231.48,0.0,-0.9884,1e-05,2.39531]
[1778942790933,45.9,78219.57,0.0,-0.9885,1e-05,2.37713]
[1778942792949,45.9,78213.23,0.0,-0.98855,1e-05,2.36611]
[1778942793953,45.9,78218.15,0.0,-0.98851,1e-05,2.37358]
[1778942798988,45.9,78222.85,0.0,-0.98847,1e-05,2.38073]
[1778942804023,45.9,78218.79,0.0,-0.98851,1e-05,2.37456]
[1778942809058,45.9,78220.29,0.0,-0.9885,1e-05,2.37684]
[1778942813086,45.9,78209.22,0.0,-0.98859,1e-05,2.36004]
[1778942815611,45.9,78199.52,0.0,-0.98867,1e-05,2.3454]
[1778942816107,45.9,78199.52,0.0,-0.98867,1e-05,2.3454]
[1778942817114,45.9,78187.12,0.0,-0.98877,1e-05,2.32679]
[1778942818121,45.9,78187.23,0.0,-0.98877,1e-05,2.32695]
[1778942823156,45.9,78186.42,0.0,-0.98877,1e-05,2.32574]
[1778942824163,45.9,78174.44,0.0,-0.98887,1e-05,2.30788]
[1778942825684,45.9,78173.69,0.0,-0.98888,1e-05,2.30677]
[1778942831212,45.9,78177.26,0.0,-0.98885,1e-05,2.31207]
[1778942834236,45.9,78170.41,0.0,-0.9889,1e-05,2.3019]
[1778942837257,45.9,78175.12,0.0,-0.98887,1e-05,2.30889]
[1778942840280,45.9,78168.82,0.0,-0.98892,1e-05,2.29954]
[1778942843308,45.9,78155.89,0.0,-0.98902,1e-05,2.28044]
[1778942848338,45.9,78155.86,0.0,-0.98902,1e-05,2.28039]
[1778942853373,45.9,78158.32,0.0,-0.98901,1e-05,2.28266]
[1778942854380,45.9,78150.97,0.0,-0.98907,1e-05,2.27185]
[1778942855904,45.9,78144.56,0.0,-0.98912,1e-05,2.26246]
[1778942861430,45.9,78141.82,0.0,-0.98914,1e-05,2.25845]
[1778942865975,45.9,78134.46,0.0,-0.9892,1e-05,2.24772]
[1778942869485,45.9,78128.22,0.0,-0.98925,1e-05,2.23865]
[1778942872506,45.9,78123.58,0.0,-0.98928,1e-05,2.23193]
[1778942874520,45.9,78119.07,0.0,-0.98932,1e-05,2.22541]
[1778942876047,45.9,78109.39,0.0,-0.98939,1e-05,2.21147]
[1778942881569,45.9,78110.59,0.0,-0.98938,1e-05,2.21319]
[1778942886604,45.9,78106.59,0.0,-0.98941,1e-05,2.20745]
[1778942891639,45.9,78113.04,0.0,-0.98936,1e-05,2.21671]
[1778942893653,45.9,78118.79,0.0,-0.98932,1e-05,2.225]
[1778942895671,45.9,78122.2,0.0,-0.98929,1e-05,2.22993]
[1778942901711,45.9,78125.42,0.0,-0.98927,1e-05,2.23459]
[1778942906746,45.9,78127.62,0.0,-0.98925,1e-05,2.23778]
[1778942911782,45.9,78130.09,0.0,-0.98924,1e-05,2.24003]
[1778942916819,45.9,78131.73,0.0,-0.98922,1e-05,2.24241]
[1778942921859,45.9,78132.29,0.0,-0.98922,1e-05,2.24322]
[1778942923873,45.9,78128.86,0.0,-0.98925,1e-05,2.23824]
[1778942928908,45.9,78132.74,0.0,-0.98922,1e-05,2.24388]
[1778942933947,45.9,78131.91,0.0,-0.98922,1e-05,2.24267]
[1778942938981,45.9,78133.71,0.0,-0.98921,1e-05,2.24529]
[1778942944014,45.9,78132.71,0.0,-0.98922,1e-05,2.24383]
[1778942949048,45.9,78131.81,0.0,-0.98922,1e-05,2.24253]
[1778942954084,45.9,78128.8,0.0,-0.98925,1e-05,2.23816]
[1778942959119,45.9,78127.88,0.0,-0.98926,1e-05,2.23682]
[1778942964153,45.9,78126.32,0.0,-0.98927,1e-05,2.23456]
[1778942969189,45.9,78126.86,0.0,-0.98926,1e-05,2.23534]
[1778942970195,45.9,78122.2,0.0,-0.9893,1e-05,2.2286]
[1778942971203,45.9,78116.73,0.0,-0.98935,1e-05,2.21937]
[1778942976241,45.9,78116.43,0.0,-0.98935,1e-05,2.21894]
[1778942981274,45.9,78114.98,0.0,-0.98936,1e-05,2.21685]
[1778942986820,45.9,78116.4,0.0,-0.98935,1e-05,2.2189]
[1778942991346,45.9,78121.64,0.0,-0.98931,1e-05,2.22646]
[1778942996892,45.9,78123.04,0.0,-0.9893,1e-05,2.22848]
[1778943002422,45.9,78125.87,0.0,-0.98928,1e-05,2.23257]
[1778943007456,45.9,78127.03,0.0,-0.98927,1e-05,2.23425]
[1778943012491,45.9,78127.55,0.0,-0.98926,1e-05,2.23501]
[1778943017034,45.9,78122.18,0.0,-0.98931,1e-05,2.22724]
[1778943022561,45.9,78123.92,0.0,-0.98929,1e-05,2.22975]
[1778943028604,45.9,78125.53,0.0,-0.98928,1e-05,2.23208]
[1778943033639,45.9,78119.85,0.0,-0.98933,1e-05,2.22254]
[1778943037175,45.9,78123.99,0.0,-0.9893,1e-05,2.22852]
[1778943045722,45.9,78120.63,0.0,-0.98932,1e-05,2.22367]
[1778943048746,45.9,78113.21,0.0,-0.98938,1e-05,2.21298]
[1778943053779,45.9,78111.1,0.0,-0.9894,1e-05,2.20995]
[1778943057345,45.9,78106.01,0.0,-0.98944,1e-05,2.20264]
[1778943060828,45.9,78100.86,0.0,-0.98948,1e-05,2.19528]
[1778943063849,45.9,78104.54,0.0,-0.98945,1e-05,2.20054]
[1778943068884,45.9,78101.23,0.0,-0.98947,1e-05,2.19581]
[1778943073921,45.9,78097.58,0.0,-0.9895,1e-05,2.1906]
[1778943078954,45.9,78097.86,0.0,-0.9895,1e-05,2.191]
[1778943083989,45.9,78097.48,0.0,-0.9895,1e-05,2.19045]
[1778943090036,45.9,78102.02,0.0,-0.98947,1e-05,2.19694]
[1778943095075,45.9,78108.21,0.0,-0.98943,1e-05,2.20447]
[1778943096082,45.9,78109.68,0.0,-0.98942,1e-05,2.20658]
[1778943099107,45.9,78114.03,0.0,-0.98938,1e-05,2.21283]
[1778943105147,45.9,78116.26,0.0,-0.98936,1e-05,2.21604]
[1778943110181,45.9,78120.66,0.0,-0.98933,1e-05,2.22238]
[1778943115217,45.9,78121.55,0.0,-0.98932,1e-05,2.22366]
[1778943120251,45.9,78121.89,0.0,-0.98932,1e-05,2.22415]
[1778943125287,45.9,78122.65,0.0,-0.98931,1e-05,2.22525]
[1778943130321,45.9,78126.06,0.0,-0.98929,1e-05,2.23018]
[1778943135355,45.9,78130.64,0.0,-0.98925,1e-05,2.23682]
[1778943140391,45.9,78132.17,0.0,-0.98924,1e-05,2.23903]
[1778943145426,45.9,78132.55,0.0,-0.98924,1e-05,2.23959]
[1778943150461,45.9,78130.87,0.0,-0.98925,1e-05,2.23715]
[1778943155497,45.9,78129.37,0.0,-0.98927,1e-05,2.23364]
[1778943160531,45.9,78128.74,0.0,-0.98927,1e-05,2.23273]
[1778943165567,45.9,78124.23,0.0,-0.98931,1e-05,2.2262]
[1778943170602,45.9,78123.65,0.0,-0.98931,1e-05,2.22536]
[1778943175637,45.9,78123.16,0.0,-0.98932,1e-05,2.22466]
[1778943180672,45.9,78122.96,0.0,-0.98932,1e-05,2.22437]
[1778943181680,45.9,78113.87,0.0,-0.98939,1e-05,2.21127]
[1778943182686,45.9,78104.97,0.0,-0.98946,1e-05,2.19851]
[1778943183693,45.9,78099.26,0.0,-0.9895,1e-05,2.19036]
[1778943188729,45.9,78096.34,0.0,-0.98952,1e-05,2.1862]
[1778943193765,45.9,78095.85,0.0,-0.98953,1e-05,2.1855]
[1778943199805,45.9,78095.52,0.0,-0.98953,1e-05,2.18503]
[1778943205848,45.9,78093.43,0.0,-0.98955,1e-05,2.18205]
[1778943210883,45.9,78094.4,0.0,-0.98954,1e-05,2.18343]
[1778943218473,45.9,78097.16,0.0,-0.98952,1e-05,2.18605]
[1778943220954,45.9,78086.77,0.0,-0.9896,1e-05,2.17129]
[1778943221960,45.9,78075.8,0.0,-0.98969,1e-05,2.1558]
[1778943225988,45.9,78070.38,0.0,-0.98973,1e-05,2.14818]
[1778943230020,45.9,78060.81,0.0,-0.9898,1e-05,2.13477]
[1778943235057,45.9,78060.02,0.0,-0.98981,1e-05,2.13367]
[1778943237076,45.9,78053.87,0.0,-0.98985,1e-05,2.12509]
[1778943242106,45.9,78052.68,0.0,-0.98986,1e-05,2.12343]
[1778943246135,45.9,78050.22,0.0,-0.98988,1e-05,2.12001]
[1778943249155,45.9,78056.63,0.0,-0.98983,1e-05,2.12894]
[1778943252176,45.9,78056.73,0.0,-0.98983,1e-05,2.12908]
[1778943257211,45.9,78054.88,0.0,-0.98984,1e-05,2.1265]
[1778943264260,45.9,78057.29,0.0,-0.98983,1e-05,2.12986]
[1778943269297,45.9,78058.32,0.0,-0.98982,1e-05,2.13129]
[1778943275337,45.9,78059.21,0.0,-0.98982,1e-05,2.13124]
[1778943280372,45.9,78059.31,0.0,-0.98982,1e-05,2.13138]
[1778943285407,45.9,78060.91,0.0,-0.98981,1e-05,2.13362]
[1778943290442,45.9,78061.67,0.0,-0.9898,1e-05,2.13468]
[1778943295478,45.9,78061.22,0.0,-0.9898,1e-05,2.13405]
[1778943300513,45.9,78063.93,0.0,-0.98978,1e-05,2.13784]
[1778943305548,45.9,78063.53,0.0,-0.98979,1e-05,2.13728]
[1778943310584,45.9,78063.58,0.0,-0.98979,1e-05,2.13735]
[1778943319188,45.9,78063.49,0.0,-0.98979,1e-05,2.13722]
[1778943325688,45.9,78063.94,0.0,-0.98978,1e-05,2.13785]
[1778943330726,45.9,78065.64,0.0,-0.98977,1e-05,2.14023]
[1778943335758,45.9,78065.27,0.0,-0.98978,1e-05,2.13841]
[1778943340793,45.9,78062.27,0.0,-0.9898,1e-05,2.13422]
[1778943345829,45.9,78062.56,0.0,-0.9898,1e-05,2.13463]
[1778943350863,45.9,78061.18,0.0,-0.98981,1e-05,2.1327]
[1778943355899,45.9,78060.78,0.0,-0.98981,1e-05,2.13214]
[1778943357914,45.9,78067.53,0.0,-0.98976,1e-05,2.14158]
[1778943359469,45.9,78074.63,0.0,-0.98971,1e-05,2.15155]
[1778943364963,45.9,78077.22,0.0,-0.98969,1e-05,2.15519]
[1778943369539,45.9,78086.43,0.0,-0.98962,1e-05,2.16819]
[1778943375035,45.9,78086.7,0.0,-0.98962,1e-05,2.16857]
[1778943379608,45.9,78099.42,0.0,-0.98952,1e-05,2.18663]
[1778943381076,45.9,78103.9,0.0,-0.98948,1e-05,2.19302]
[1778943386111,45.9,78102.74,0.0,-0.98949,1e-05,2.19137]
[1778943391145,45.9,78101.74,0.0,-0.98951,1e-05,2.18862]
[1778943396181,45.9,78101.27,0.0,-0.98951,1e-05,2.18795]
[1778943401216,45.9,78101.77,0.0,-0.98951,1e-05,2.18866]
[1778943407258,45.9,78101.2,0.0,-0.98951,1e-05,2.18785]
[1778943412292,45.9,78097.43,0.0,-0.98954,1e-05,2.18248]
[1778943417328,45.9,78095.07,0.0,-0.98956,1e-05,2.17913]
[1778943421359,45.9,78091.44,0.0,-0.98959,1e-05,2.17398]
[1778943426391,45.9,78087.38,0.0,-0.98962,1e-05,2.16822]
[1778943431428,45.9,78085.67,0.0,-0.98963,1e-05,2.16581]
[1778943437468,45.9,78085.89,0.0,-0.98963,1e-05,2.16612]
[1778943442506,45.9,78084.53,0.0,-0.98964,1e-05,2.16419]
[1778943450562,45.9,78083.7,0.0,-0.98965,1e-05,2.16302]
[1778943455598,45.9,78085.82,0.0,-0.98964,1e-05,2.16471]
[1778943460632,45.9,78084.21,0.0,-0.98965,1e-05,2.16244]
[1778943462646,45.9,78079.72,0.0,-0.98968,1e-05,2.1561]
[1778943468688,45.9,78079.06,0.0,-0.98969,1e-05,2.15517]
[1778943474730,45.9,78080.02,0.0,-0.98968,1e-05,2.15653]
[1778943480317,45.9,78078.72,0.0,-0.98969,1e-05,2.15469]
[1778943483792,45.9,78069.43,0.0,-0.98976,1e-05,2.14165]
[1778943488830,45.9,78066.12,0.0,-0.98978,1e-05,2.13701]
[1778943493865,45.9,78063.96,0.0,-0.9898,1e-05,2.13399]
[1778943498900,45.9,78059.55,0.0,-0.98983,1e-05,2.12784]
[1778943504942,45.9,78060.44,0.0,-0.98983,1e-05,2.12908]
[1778943505949,45.9,78066.12,0.0,-0.98978,1e-05,2.13701]
[1778943507962,45.9,78072.48,0.0,-0.98974,1e-05,2.14592]
[1778943514006,45.9,78077.06,0.0,-0.98971,1e-05,2.15105]
[1778943520597,45.9,78080.27,0.0,-0.98968,1e-05,2.15557]
[1778943526092,45.9,78080.22,0.0,-0.98968,1e-05,2.1555]
[1778943532134,45.9,78080.95,0.0,-0.98968,1e-05,2.15653]
[1778943536161,45.9,78086.02,0.0,-0.98964,1e-05,2.16368]
[1778943541197,45.9,78088.32,0.0,-0.98962,1e-05,2.16694]
[1778943546232,45.9,78089.92,0.0,-0.98961,1e-05,2.1692]
[1778943551267,45.9,78090.88,0.0,-0.9896,1e-05,2.17056]
[1778943556302,45.9,78088.1,0.0,-0.98962,1e-05,2.16662]
[1778943561339,45.9,78089.02,0.0,-0.98962,1e-05,2.16793]
[1778943566375,45.9,78089.79,0.0,-0.98961,1e-05,2.16902]
[1778943571414,45.9,78089.38,0.0,-0.98962,1e-05,2.16713]
[1778943578458,45.9,78087.82,0.0,-0.98963,1e-05,2.16492]
[1778943584500,45.9,78086.9,0.0,-0.98964,1e-05,2.16362]
[1778943589536,45.9,78088.61,0.0,-0.98963,1e-05,2.16604]
[1778943597591,45.9,78088.67,0.0,-0.98963,1e-05,2.16612]
[1778943602627,45.9,78079.42,0.0,-0.9897,1e-05,2.15307]
[1778943603634,45.9,78074.24,0.0,-0.98974,1e-05,2.14579]
[1778943605670,45.9,78089.0,0.0,-0.98962,1e-05,2.16659]
[1778943606661,45.9,78089.0,0.0,-0.98962,1e-05,2.16659]
[1778943607663,45.9,78092.95,0.0,-0.98959,1e-05,2.17218]
[1778943610684,45.9,78092.89,0.0,-0.98959,1e-05,2.1721]
[1778943616727,45.9,78091.35,0.0,-0.98961,1e-05,2.16991]
[1778943618744,45.9,78098.57,0.0,-0.98955,1e-05,2.18016]
[1778943619747,45.9,78093.63,0.0,-0.98959,1e-05,2.17315]
[1778943624787,45.9,78099.81,0.0,-0.98954,1e-05,2.18192]
[1778943625795,45.9,78099.8,0.0,-0.98954,1e-05,2.18191]
[1778943630834,45.9,78096.08,0.0,-0.98957,1e-05,2.17662]
[1778943635869,45.9,78097.79,0.0,-0.98956,1e-05,2.17774]
[1778943640904,45.9,78098.49,0.0,-0.98956,1e-05,2.17873]
[1778943645938,45.9,78097.21,0.0,-0.98957,1e-05,2.17691]
[1778943650974,45.9,78095.29,0.0,-0.98958,1e-05,2.17419]
[1778943656011,45.9,78095.9,0.0,-0.98958,1e-05,2.17505]
[1778943661049,45.9,78099.3,0.0,-0.98955,1e-05,2.17988]
[1778943666083,45.9,78100.48,0.0,-0.98954,1e-05,2.18156]
[1778943671118,45.9,78097.37,0.0,-0.98957,1e-05,2.17714]
[1778943676153,45.9,78099.46,0.0,-0.98955,1e-05,2.18011]
[1778943678169,45.9,78108.97,0.0,-0.98948,1e-05,2.19366]
[1778943683203,45.9,78113.52,0.0,-0.98944,1e-05,2.20017]
[1778943685756,45.9,78120.55,0.0,-0.98939,1e-05,2.21026]
[1778943691260,45.9,78122.0,0.0,-0.98938,1e-05,2.21101]
[1778943696293,45.9,78125.68,0.0,-0.98935,1e-05,2.21631]
[1778943701329,45.9,78130.8,0.0,-0.98931,1e-05,2.22369]
[1778943705896,45.9,78137.82,0.0,-0.98926,1e-05,2.23385]
[1778943711398,45.9,78136.54,0.0,-0.98927,1e-05,2.232]
[1778943716434,45.9,78139.35,0.0,-0.98925,1e-05,2.23607]
[1778943721469,45.9,78140.9,0.0,-0.98923,1e-05,2.23832]
[1778943727511,45.9,78142.57,0.0,-0.98922,1e-05,2.24075]
[1778943732547,45.9,78143.75,0.0,-0.98921,1e-05,2.24246]
[1778943737582,45.9,78148.87,0.0,-0.98917,1e-05,2.24992]
[1778943742617,45.9,78146.98,0.0,-0.98919,1e-05,2.24716]
[1778943747652,45.9,78145.66,0.0,-0.9892,1e-05,2.24524]
[1778943753706,45.9,78148.45,0.0,-0.98918,1e-05,2.24796]
[1778943758729,45.9,78148.14,0.0,-0.98918,1e-05,2.24751]
[1778943761750,45.9,78153.49,0.0,-0.98914,1e-05,2.25531]
[1778943762757,45.9,78156.94,0.0,-0.98911,1e-05,2.26036]
[1778943764771,45.9,78159.84,0.0,-0.98909,1e-05,2.26461]
[1778943768799,45.9,78172.46,0.0,-0.98899,1e-05,2.28316]
[1778943769806,45.9,78176.16,0.0,-0.98896,1e-05,2.28863]
[1778943771820,45.9,78175.68,0.0,-0.98896,1e-05,2.28792]
[1778943776855,45.9,78172.97,0.0,-0.98899,1e-05,2.28392]
[1778943777862,45.9,78167.59,0.0,-0.98903,1e-05,2.27599]
[1778943778869,45.9,78165.47,0.0,-0.98905,1e-05,2.27287]
[1778943781890,45.9,78162.83,0.0,-0.98907,1e-05,2.26899]
[1778943784911,45.9,78156.74,0.0,-0.98911,1e-05,2.26007]
[1778943789946,45.9,78158.48,0.0,-0.9891,1e-05,2.26261]
[1778943795022,45.9,78161.84,0.0,-0.98907,1e-05,2.26754]
[1778943800049,45.9,78163.09,0.0,-0.98906,1e-05,2.26937]
[1778943805084,45.9,78163.93,0.0,-0.98906,1e-05,2.27061]
[1778943810119,45.9,78164.03,0.0,-0.98906,1e-05,2.27075]
[1778943815155,45.9,78164.12,0.0,-0.98906,1e-05,2.26953]
[1778943820189,45.9,78164.21,0.0,-0.98906,1e-05,2.26966]
[1778943825224,45.9,78165.09,0.0,-0.98905,1e-05,2.27096]
[1778943830261,45.9,78166.08,0.0,-0.98905,1e-05,2.27241]
[1778943835294,45.9,78165.12,0.0,-0.98905,1e-05,2.271]
[1778943840332,45.9,78164.02,0.0,-0.98906,1e-05,2.26939]
[1778943845367,45.9,78165.11,0.0,-0.98905,1e-05,2.27099]
[1778943850402,45.9,78166.66,0.0,-0.98904,1e-05,2.27326]
[1778943855442,45.9,78169.03,0.0,-0.98902,1e-05,2.27675]
[1778943861483,45.9,78168.59,0.0,-0.98903,1e-05,2.2761]
[1778943867027,45.9,78167.37,0.0,-0.98904,1e-05,2.27431]
[1778943872560,45.9,78162.95,0.0,-0.98908,1e-05,2.26646]
[1778943877596,45.9,78160.74,0.0,-0.9891,1e-05,2.26322]
[1778943882631,45.9,78162.01,0.0,-0.98909,1e-05,2.26508]
[1778943887667,45.9,78163.3,0.0,-0.98908,1e-05,2.26698]
[1778943892702,45.9,78162.12,0.0,-0.98908,1e-05,2.26525]
[1778943897736,45.9,78162.47,0.0,-0.98908,1e-05,2.26576]
[1778943902771,45.9,78160.55,0.0,-0.9891,1e-05,2.26295]
[1778943907806,45.9,78161.19,0.0,-0.98909,1e-05,2.26388]
[1778943912841,45.9,78161.85,0.0,-0.98909,1e-05,2.26485]
[1778943917876,45.9,78162.15,0.0,-0.98908,1e-05,2.26529]
[1778943923918,45.9,78162.86,0.0,-0.98908,1e-05,2.26633]
[1778943928953,45.9,78158.44,0.0,-0.98911,1e-05,2.25986]
[1778943933993,45.9,78153.49,0.0,-0.98916,1e-05,2.25128]
[1778943941049,45.9,78150.7,0.0,-0.98918,1e-05,2.24721]
[1778943946086,45.9,78148.32,0.0,-0.9892,1e-05,2.24374]
[1778943954141,45.9,78145.99,0.0,-0.98922,1e-05,2.24035]
[1778943956160,45.9,78117.75,0.0,-0.98944,1e-05,2.19961]
[1778943957162,45.9,78094.44,0.0,-0.98962,1e-05,2.16642]
[1778943959176,45.9,78088.49,0.0,-0.98966,1e-05,2.15802]
[1778943961190,45.9,78084.48,0.0,-0.98969,1e-05,2.15237]
[1778943966226,45.9,78081.26,0.0,-0.98972,1e-05,2.14784]
[1778943971262,45.9,78081.27,0.0,-0.98972,1e-05,2.14785]
[1778943976297,45.9,78088.57,0.0,-0.98966,1e-05,2.15813]
[1778943978318,45.9,78091.28,0.0,-0.98964,1e-05,2.16196]
[1778943984354,45.9,78093.11,0.0,-0.98963,1e-05,2.16454]
[1778943989389,45.9,78095.82,0.0,-0.98961,1e-05,2.16838]
[1778943994424,45.9,78096.84,0.0,-0.98961,1e-05,2.16851]
[1778943997944,45.9,78102.42,0.0,-0.98956,1e-05,2.17642]
[1778944003487,45.9,78102.03,0.0,-0.98957,1e-05,2.17587]
[1778944004494,45.9,78088.54,0.0,-0.98967,1e-05,2.15678]
[1778944005503,45.9,78076.12,0.0,-0.98976,1e-05,2.13933]
[1778944006508,45.9,78076.26,0.0,-0.98976,1e-05,2.13952]
[1778944012550,45.9,78074.32,0.0,-0.98978,1e-05,2.13681]
[1778944018090,45.9,78077.53,0.0,-0.98975,1e-05,2.1413]
[1778944023627,45.9,78078.09,0.0,-0.98975,1e-05,2.14209]
[1778944030676,45.9,78076.57,0.0,-0.98976,1e-05,2.13996]
[1778944035711,45.9,78077.17,0.0,-0.98976,1e-05,2.1408]
[1778944040745,45.9,78068.99,0.0,-0.98982,1e-05,2.12936]
[1778944041753,45.9,78066.37,0.0,-0.98984,1e-05,2.1257]
[1778944046788,45.9,78062.26,0.0,-0.98987,1e-05,2.11998]
[1778944052831,45.9,78059.78,0.0,-0.98989,1e-05,2.11525]
[1778944058370,45.9,78053.2,0.0,-0.98994,1e-05,2.10613]
[1778944061893,45.9,78048.23,0.0,-0.98998,1e-05,2.09926]
[1778944066927,45.9,78047.4,0.0,-0.98998,1e-05,2.09812]
[1778944071963,45.9,78040.98,0.0,-0.99003,1e-05,2.08928]
[1778944074984,45.9,78038.82,0.0,-0.99005,1e-05,2.08631]
[1778944079012,45.9,78045.6,0.0,-0.99,1e-05,2.09563]
[1778944081030,45.9,78045.01,0.0,-0.99,1e-05,2.09482]
[1778944083044,45.9,78035.48,0.0,-0.99007,1e-05,2.08173]
[1778944086065,45.9,78032.41,0.0,-0.99009,1e-05,2.07752]
[1778944091100,45.9,78035.2,0.0,-0.99007,1e-05,2.08134]
[1778944098150,45.9,78032.86,0.0,-0.99009,1e-05,2.07814]
[1778944103184,45.9,78037.78,0.0,-0.99005,1e-05,2.08488]
[1778944107212,45.9,78042.01,0.0,-0.99002,1e-05,2.09069]
[1778944112247,45.9,78039.39,0.0,-0.99005,1e-05,2.08581]
[1778944117282,45.9,78037.23,0.0,-0.99006,1e-05,2.08285]
[1778944122317,45.9,78036.57,0.0,-0.99007,1e-05,2.08195]
[1778944127353,45.9,78036.75,0.0,-0.99007,1e-05,2.08219]
[1778944134403,45.9,78038.96,0.0,-0.99005,1e-05,2.08522]
[1778944138431,45.9,78044.06,0.0,-0.99001,1e-05,2.09223]
[1778944142460,45.9,78049.73,0.0,-0.98997,1e-05,2.10005]
[1778944144472,45.9,78054.03,0.0,-0.98994,1e-05,2.10599]
[1778944149508,45.9,78057.36,0.0,-0.98992,1e-05,2.1106]
[1778944154543,45.9,78061.95,0.0,-0.98988,1e-05,2.11697]
[1778944159073,45.9,78068.64,0.0,-0.98983,1e-05,2.12628]
[1778944164613,45.9,78072.71,0.0,-0.9898,1e-05,2.13196]
[1778944169649,45.9,78074.19,0.0,-0.98979,1e-05,2.13403]
[1778944174683,45.9,78076.51,0.0,-0.98978,1e-05,2.13598]
[1778944179717,45.9,78077.64,0.0,-0.98977,1e-05,2.13756]
[1778944184756,45.9,78077.06,0.0,-0.98977,1e-05,2.13675]
[1778944189791,45.9,78077.31,0.0,-0.98977,1e-05,2.1371]
[1778944194827,45.9,78077.18,0.0,-0.98977,1e-05,2.13691]
[1778944199861,45.9,78077.77,0.0,-0.98977,1e-05,2.13774]
[1778944204897,45.9,78072.46,0.0,-0.98981,1e-05,2.13032]
[1778944210940,45.9,78069.02,0.0,-0.98983,1e-05,2.12552]
[1778944215975,45.9,78064.47,0.0,-0.98987,1e-05,2.11918]
[1778944221010,45.9,78058.26,0.0,-0.98991,1e-05,2.11056]
[1778944228059,45.9,78056.14,0.0,-0.98993,1e-05,2.10762]
[1778944234105,45.9,78054.0,0.0,-0.98995,1e-05,2.10338]
[1778944239140,45.9,78052.91,0.0,-0.98996,1e-05,2.10187]
[1778944244177,45.9,78049.75,0.0,-0.98998,1e-05,2.09751]
[1778944249210,45.9,78045.29,0.0,-0.99002,1e-05,2.09137]
[1778944251224,45.9,78038.8,0.0,-0.99006,1e-05,2.08245]
[1778944254246,45.9,78034.82,0.0,-0.99009,1e-05,2.077]
[1778944256264,45.9,78029.12,0.0,-0.99014,1e-05,2.06921]
[1778944261300,45.9,78026.35,0.0,-0.99016,1e-05,2.06544]
[1778944266335,45.9,78025.93,0.0,-0.99016,1e-05,2.06486]
[1778944271371,45.9,78025.49,0.0,-0.99016,1e-05,2.06426]
[1778944276405,45.9,78024.65,0.0,-0.99017,1e-05,2.06312]
[1778944281441,45.9,78024.73,0.0,-0.99017,1e-05,2.06323]
[1778944287482,45.9,78024.35,0.0,-0.99017,1e-05,2.06271]
[1778944292518,45.9,78022.81,0.0,-0.99019,1e-05,2.05935]
[1778944297553,45.9,78020.17,0.0,-0.99021,1e-05,2.05577]
[1778944300580,45.9,78014.44,0.0,-0.99025,1e-05,2.048]
[1778944302588,45.9,78012.74,0.0,-0.99026,1e-05,2.0457]
[1778944309645,45.9,78016.8,0.0,-0.99023,1e-05,2.0512]
[1778944310651,45.9,78023.11,0.0,-0.99019,1e-05,2.05976]
[1778944311657,45.9,78027.33,0.0,-0.99015,1e-05,2.0655]
[1778944316691,45.9,78031.25,0.0,-0.99013,1e-05,2.07085]
[1778944321727,45.9,78036.26,0.0,-0.99009,1e-05,2.0777]
[1778944326762,45.9,78038.33,0.0,-0.99007,1e-05,2.08053]
[1778944331797,45.9,78041.69,0.0,-0.99005,1e-05,2.08514]
[1778944336833,45.9,78050.55,0.0,-0.98998,1e-05,2.09733]
[1778944337839,45.9,78060.74,0.0,-0.98991,1e-05,2.11142]
[1778944338846,45.9,78063.07,0.0,-0.98989,1e-05,2.11466]
[1778944343883,45.9,78061.43,0.0,-0.9899,1e-05,2.11238]
[1778944348917,45.9,78058.53,0.0,-0.98992,1e-05,2.10836]
[1778944350409,45.9,78044.14,0.0,-0.99003,1e-05,2.08851]
[1778944350930,45.9,78044.14,0.0,-0.99003,1e-05,2.08851]
[1778944355967,45.9,78042.92,0.0,-0.99005,1e-05,2.08555]
[1778944361002,45.9,78041.99,0.0,-0.99005,1e-05,2.08427]
[1778944366035,45.9,78040.52,0.0,-0.99006,1e-05,2.08226]
[1778944371072,45.9,78039.65,0.0,-0.99007,1e-05,2.08106]
[1778944379129,45.9,78038.42,0.0,-0.99008,1e-05,2.07938]
[1778944384163,45.9,78035.42,0.0,-0.9901,1e-05,2.07527]
[1778944390693,45.9,78033.22,0.0,-0.99012,1e-05,2.07227]
[1778944394234,45.9,78039.24,0.0,-0.99007,1e-05,2.0805]
[1778944401282,45.9,78040.37,0.0,-0.99007,1e-05,2.08205]
[1778944406317,45.9,78042.06,0.0,-0.99005,1e-05,2.08437]
[1778944410347,45.9,78048.06,0.0,-0.99001,1e-05,2.09262]
[1778944413366,45.9,78052.27,0.0,-0.98998,1e-05,2.09714]
[1778944418401,45.9,78051.9,0.0,-0.98999,1e-05,2.09663]
[1778944423436,45.9,78049.57,0.0,-0.99,1e-05,2.09342]
[1778944428472,45.9,78048.82,0.0,-0.99001,1e-05,2.09238]
[1778944433506,45.9,78048.82,0.0,-0.99001,1e-05,2.09238]
[1778944438541,45.9,78048.55,0.0,-0.99001,1e-05,2.09201]
[1778944443576,45.9,78052.3,0.0,-0.98998,1e-05,2.09718]
[1778944448611,45.9,78051.12,0.0,-0.98999,1e-05,2.09555]
[1778944456667,45.9,78050.32,0.0,-0.99,1e-05,2.09445]
[1778944459688,45.9,78055.83,0.0,-0.98996,1e-05,2.10205]
[1778944464723,45.9,78055.29,0.0,-0.98996,1e-05,2.10131]
[1778944469757,45.9,78054.45,0.0,-0.98997,1e-05,2.10015]
[1778944476806,45.9,78054.63,0.0,-0.98997,1e-05,2.09911]
[1778944481843,45.9,78058.55,0.0,-0.98994,1e-05,2.10453]
[1778944486877,45.9,78057.08,0.0,-0.98995,1e-05,2.10249]
[1778944491912,45.9,78057.03,0.0,-0.98995,1e-05,2.10243]
[1778944496948,45.9,78061.26,0.0,-0.98992,1e-05,2.10828]
[1778944501982,45.9,78061.16,0.0,-0.98992,1e-05,2.10814]
[1778944507017,45.9,78060.3,0.0,-0.98993,1e-05,2.10695]
[1778944512058,45.9,78064.12,0.0,-0.9899,1e-05,2.11224]
[1778944518097,45.9,78065.74,0.0,-0.98989,1e-05,2.11449]
[1778944523132,45.9,78067.31,0.0,-0.98988,1e-05,2.11667]
[1778944530182,45.9,78069.55,0.0,-0.98986,1e-05,2.11979]
[1778944531680,45.9,78080.33,0.0,-0.98979,1e-05,2.13353]
[1778944532687,45.9,78081.62,0.0,-0.98978,1e-05,2.13533]
[1778944538239,45.9,78082.81,0.0,-0.98977,1e-05,2.137]
[1778944544772,45.9,78085.16,0.0,-0.98975,1e-05,2.14029]
[1778944550814,45.9,78087.54,0.0,-0.98973,1e-05,2.14363]
[1778944559385,45.9,78089.72,0.0,-0.98971,1e-05,2.14669]
[1778944562408,45.9,78095.64,0.0,-0.98967,1e-05,2.15503]
[1778944567443,45.9,78093.59,0.0,-0.98969,1e-05,2.15214]
[1778944572477,45.9,78095.09,0.0,-0.98967,1e-05,2.15425]
[1778944577515,45.9,78095.05,0.0,-0.98967,1e-05,2.1542]
[1778944582548,45.9,78094.92,0.0,-0.98968,1e-05,2.15401]
[1778944587584,45.9,78095.38,0.0,-0.98967,1e-05,2.15466]
[1778944592623,45.9,78095.92,0.0,-0.98967,1e-05,2.15411]
[1778944593624,45.9,78090.09,0.0,-0.98972,1e-05,2.14591]
[1778944594631,45.9,78084.41,0.0,-0.98976,1e-05,2.13794]
[1778944595638,45.9,78083.97,0.0,-0.98976,1e-05,2.13732]
[1778944600673,45.9,78080.92,0.0,-0.98979,1e-05,2.13306]
[1778944605709,45.9,78078.43,0.0,-0.98981,1e-05,2.12958]
[1778944610744,45.9,78081.97,0.0,-0.98978,1e-05,2.13452]
[1778944616788,45.9,78083.79,0.0,-0.98977,1e-05,2.13707]
[1778944621821,45.9,78084.8,0.0,-0.98976,1e-05,2.13849]
[1778944624842,45.9,78079.59,0.0,-0.9898,1e-05,2.1312]
[1778944627863,45.9,78072.46,0.0,-0.98985,1e-05,2.12125]
[1778944628869,45.9,78063.42,0.0,-0.98992,1e-05,2.10869]
[1778944629878,45.9,78060.93,0.0,-0.98994,1e-05,2.10525]
[1778944630884,45.9,78055.7,0.0,-0.98998,1e-05,2.09802]
[1778944631892,45.9,78052.08,0.0,-0.99,1e-05,2.09303]
[1778944633905,45.9,78050.26,0.0,-0.99002,1e-05,2.09052]
[1778944636926,45.9,78042.89,0.0,-0.99007,1e-05,2.0804]
[1778944637933,45.9,78036.87,0.0,-0.99011,1e-05,2.07216]
[1778944638940,45.9,78035.14,0.0,-0.99013,1e-05,2.0698]
[1778944643975,45.9,78031.89,0.0,-0.99015,1e-05,2.06537]
[1778944649010,45.9,78028.49,0.0,-0.99018,1e-05,2.06074]
[1778944654045,45.9,78033.94,0.0,-0.99014,1e-05,2.06689]
[1778944656059,45.9,78040.46,0.0,-0.99009,1e-05,2.0758]
[1778944661094,45.9,78045.23,0.0,-0.99006,1e-05,2.08233]
[1778944664606,45.9,78052.31,0.0,-0.99001,1e-05,2.09206]
[1778944666129,45.9,78053.04,0.0,-0.99,1e-05,2.09307]
[1778944671164,45.9,78051.81,0.0,-0.99001,1e-05,2.09138]
[1778944677206,45.9,78051.58,0.0,-0.99001,1e-05,2.09106]
[1778944678212,45.9,78046.43,0.0,-0.99005,1e-05,2.08398]
[1778944680227,45.9,78043.14,0.0,-0.99007,1e-05,2.07947]
[1778944683248,45.9,78035.94,0.0,-0.99013,1e-05,2.06962]
[1778944684748,45.9,78035.18,0.0,-0.99013,1e-05,2.06858]
[1778944690297,45.9,78042.67,0.0,-0.99008,1e-05,2.07882]
[1778944695336,45.9,78042.86,0.0,-0.99008,1e-05,2.07908]
[1778944700369,45.9,78047.42,0.0,-0.99004,1e-05,2.08534]
[1778944705404,45.9,78045.34,0.0,-0.99006,1e-05,2.08248]
[1778944713461,45.9,78044.33,0.0,-0.99007,1e-05,2.07982]
[1778944717489,45.9,78039.24,0.0,-0.99011,1e-05,2.07286]
[1778944722523,45.9,78038.95,0.0,-0.99011,1e-05,2.07246]
[1778944725039,45.9,78046.54,0.0,-0.99006,1e-05,2.08285]
[1778944726552,45.9,78055.62,0.0,-0.98999,1e-05,2.09534]
[1778944731596,45.9,78056.39,0.0,-0.98998,1e-05,2.0964]
[1778944735110,45.9,78062.58,0.0,-0.98994,1e-05,2.10496]
[1778944742672,45.9,78061.49,0.0,-0.98994,1e-05,2.10345]
[1778944750728,45.9,78060.09,0.0,-0.98996,1e-05,2.10151]
[1778944755763,45.9,78058.53,0.0,-0.98997,1e-05,2.09936]
[1778944760800,45.9,78058.17,0.0,-0.98997,1e-05,2.09886]
[1778944765835,45.9,78059.89,0.0,-0.98996,1e-05,2.10124]
[1778944770869,45.9,78058.51,0.0,-0.98997,1e-05,2.09933]
[1778944778926,45.9,78057.63,0.0,-0.98998,1e-05,2.09683]
[1778944783961,45.9,78055.39,0.0,-0.99,1e-05,2.09374]
[1778944791010,45.9,78054.89,0.0,-0.99,1e-05,2.09305]
[1778944796054,45.9,78054.61,0.0,-0.99,1e-05,2.09267]
[1778944803103,45.9,78057.59,0.0,-0.98998,1e-05,2.09678]
[1778944808138,45.9,78059.49,0.0,-0.98997,1e-05,2.0994]
[1778944813174,45.9,78062.29,0.0,-0.98994,1e-05,2.10327]
[1778944818208,45.9,78062.92,0.0,-0.98994,1e-05,2.10414]
[1778944823243,45.9,78064.69,0.0,-0.98993,1e-05,2.10659]
[1778944829286,45.9,78065.24,0.0,-0.98992,1e-05,2.10735]
[1778944834320,45.9,78066.35,0.0,-0.98992,1e-05,2.1076]
[1778944839355,45.9,78067.47,0.0,-0.98991,1e-05,2.10915]
[1778944844389,45.9,78067.81,0.0,-0.98991,1e-05,2.10962]
[1778944852446,45.9,78068.52,0.0,-0.9899,1e-05,2.11061]
[1778944859495,45.9,78068.69,0.0,-0.9899,1e-05,2.11084]
[1778944862516,45.9,78062.03,0.0,-0.98995,1e-05,2.10162]
[1778944863523,45.9,78055.04,0.0,-0.99,1e-05,2.09198]
[1778944869567,45.9,78053.65,0.0,-0.99001,1e-05,2.09006]
[1778944874602,45.9,78052.68,0.0,-0.99002,1e-05,2.08873]
[1778944880643,45.9,78050.85,0.0,-0.99004,1e-05,2.08621]
[1778944886163,45.9,78051.37,0.0,-0.99003,1e-05,2.08693]
[1778944887694,45.9,78056.94,0.0,-0.98999,1e-05,2.0946]
[1778944892728,45.9,78061.07,0.0,-0.98997,1e-05,2.09901]
[1778944897763,45.9,78058.62,0.0,-0.98998,1e-05,2.09563]
[1778944902797,45.9,78057.23,0.0,-0.98999,1e-05,2.09371]
[1778944907835,45.9,78056.84,0.0,-0.99,1e-05,2.09317]
[1778944912871,45.9,78049.69,0.0,-0.99005,1e-05,2.08334]
[1778944913878,45.9,78042.51,0.0,-0.9901,1e-05,2.0735]
[1778944914885,45.9,78039.59,0.0,-0.99012,1e-05,2.06951]
[1778944919923,45.9,78037.17,0.0,-0.99014,1e-05,2.06621]
[1778944925966,45.9,78034.42,0.0,-0.99016,1e-05,2.06246]
[1778944931006,45.9,78033.21,0.0,-0.99017,1e-05,2.06082]
[1778944936036,45.9,78029.45,0.0,-0.9902,1e-05,2.05571]
[1778944938049,45.9,78035.68,0.0,-0.99015,1e-05,2.06418]
[1778944940064,45.9,78041.25,0.0,-0.99011,1e-05,2.07178]
[1778944942078,45.9,78049.21,0.0,-0.99005,1e-05,2.08268]
[1778944943084,45.9,78050.42,0.0,-0.99004,1e-05,2.08434]
[1778944949127,45.9,78050.81,0.0,-0.99004,1e-05,2.08488]
[1778944956652,45.9,78049.46,0.0,-0.99006,1e-05,2.08175]
[1778944964232,45.9,78047.49,0.0,-0.99007,1e-05,2.07905]
[1778944969269,45.9,78043.74,0.0,-0.9901,1e-05,2.07391]
[1778944974302,45.9,78042.33,0.0,-0.99011,1e-05,2.07198]
[1778944979338,45.9,78042.42,0.0,-0.99011,1e-05,2.07211]
[1778944984374,45.9,78039.53,0.0,-0.99013,1e-05,2.06816]
[1778944986386,45.9,78029.55,0.0,-0.9902,1e-05,2.05458]
[1778944991422,45.9,78027.55,0.0,-0.99022,1e-05,2.05186]
[1778944996456,45.9,78026.19,0.0,-0.99023,1e-05,2.05002]
[1778945001492,45.9,78028.14,0.0,-0.99021,1e-05,2.05266]
[1778945007009,45.9,78028.21,0.0,-0.99021,1e-05,2.05276]
[1778945012568,45.9,78039.18,0.0,-0.99014,1e-05,2.06641]
[1778945013575,45.9,78043.85,0.0,-0.9901,1e-05,2.07279]
[1778945017604,45.9,78048.05,0.0,-0.99007,1e-05,2.07854]
[1778945027152,45.9,78048.52,0.0,-0.99007,1e-05,2.07918]
[1778945033716,45.9,78045.32,0.0,-0.99009,1e-05,2.0748]
[1778945035729,45.9,78050.48,0.0,-0.99006,1e-05,2.08187]
[1778945041771,45.9,78054.07,0.0,-0.99003,1e-05,2.0868]
[1778945044792,45.9,78062.72,0.0,-0.98997,1e-05,2.09872]
[1778945047295,45.9,78068.45,0.0,-0.98992,1e-05,2.10664]
[1778945052848,45.9,78067.71,0.0,-0.98993,1e-05,2.10562]
[1778945057883,45.9,78066.89,0.0,-0.98993,1e-05,2.10448]
[1778945063925,45.9,78066.73,0.0,-0.98994,1e-05,2.10426]
[1778945068960,45.9,78066.57,0.0,-0.98994,1e-05,2.10404]
[1778945071981,45.9,78073.23,0.0,-0.98989,1e-05,2.11198]
[1778945077505,45.9,78075.85,0.0,-0.98987,1e-05,2.11562]
[1778945083059,45.9,78075.92,0.0,-0.98987,1e-05,2.11572]
[1778945088099,45.9,78076.14,0.0,-0.98987,1e-05,2.11602]
[1778945091116,45.9,78082.08,0.0,-0.98983,1e-05,2.12429]
[1778945097158,45.9,78086.79,0.0,-0.98979,1e-05,2.13087]
[1778945102195,45.9,78092.78,0.0,-0.98975,1e-05,2.13926]
[1778945104209,45.9,78097.54,0.0,-0.98971,1e-05,2.14594]
[1778945111258,45.9,78095.47,0.0,-0.98973,1e-05,2.14303]
[1778945116293,45.9,78095.53,0.0,-0.98973,1e-05,2.14312]
[1778945121328,45.9,78106.88,0.0,-0.98964,1e-05,2.1591]
[1778945122335,45.9,78113.37,0.0,-0.98959,1e-05,2.16829]
[1778945123342,45.9,78114.53,0.0,-0.98958,1e-05,2.16993]
[1778945128379,45.9,78115.92,0.0,-0.98957,1e-05,2.17191]
[1778945133412,45.9,78117.97,0.0,-0.98956,1e-05,2.1735]
[1778945141467,45.9,78117.96,0.0,-0.98956,1e-05,2.17349]
[1778945146505,45.9,78119.93,0.0,-0.98955,1e-05,2.17629]
[1778945149523,45.9,78126.08,0.0,-0.9895,1e-05,2.18505]
[1778945155565,45.9,78125.25,0.0,-0.9895,1e-05,2.18386]
[1778945161608,45.9,78127.59,0.0,-0.98949,1e-05,2.1872]
[1778945166643,45.9,78129.35,0.0,-0.98947,1e-05,2.18971]
[1778945171679,45.9,78130.63,0.0,-0.98946,1e-05,2.19154]
[1778945173692,45.9,78137.74,0.0,-0.98941,1e-05,2.20173]
[1778945178728,45.9,78139.76,0.0,-0.98939,1e-05,2.20463]
[1778945185777,45.9,78141.77,0.0,-0.98938,1e-05,2.20752]
[1778945191818,45.9,78143.09,0.0,-0.98937,1e-05,2.20809]
[1778945198350,45.9,78144.33,0.0,-0.98936,1e-05,2.20987]
[1778945203903,45.9,78144.95,0.0,-0.98936,1e-05,2.21076]
[1778945208938,45.9,78145.67,0.0,-0.98935,1e-05,2.2118]
[1778945210952,45.9,78151.98,0.0,-0.9893,1e-05,2.2209]
[1778945218489,45.9,78149.6,0.0,-0.98932,1e-05,2.21747]
[1778945227067,45.9,78147.9,0.0,-0.98933,1e-05,2.21501]
[1778945231100,45.9,78139.85,0.0,-0.9894,1e-05,2.20343]
[1778945232101,45.9,78134.81,0.0,-0.98944,1e-05,2.1962]
[1778945237137,45.9,78135.26,0.0,-0.98943,1e-05,2.19684]
[1778945243179,45.9,78137.15,0.0,-0.98942,1e-05,2.19955]
[1778945248700,45.9,78139.25,0.0,-0.9894,1e-05,2.20257]
[1778945254258,45.9,78141.22,0.0,-0.98939,1e-05,2.20407]
[1778945259290,45.9,78143.06,0.0,-0.98938,1e-05,2.20671]
[1778945264325,45.9,78143.6,0.0,-0.98937,1e-05,2.20749]
[1778945271376,45.9,78143.57,0.0,-0.98937,1e-05,2.20744]
[1778945276411,45.9,78144.95,0.0,-0.98936,1e-05,2.20943]
[1778945281447,45.9,78145.48,0.0,-0.98936,1e-05,2.21019]
[1778945289502,45.9,78145.49,0.0,-0.98936,1e-05,2.21021]
[1778945294538,45.9,78146.57,0.0,-0.98935,1e-05,2.21176]
[1778945299574,45.9,78146.8,0.0,-0.98935,1e-05,2.21209]
[1778945309121,45.9,78147.05,0.0,-0.98935,1e-05,2.21245]
[1778945316698,45.9,78147.43,0.0,-0.98935,1e-05,2.21167]
[1778945322741,45.9,78147.62,0.0,-0.98935,1e-05,2.21194]
[1778945329789,45.9,78147.58,0.0,-0.98935,1e-05,2.21188]
[1778945334826,45.9,78149.58,0.0,-0.98933,1e-05,2.21477]
[1778945336840,45.9,78144.31,0.0,-0.98938,1e-05,2.20718]
[1778945342882,45.9,78144.84,0.0,-0.98937,1e-05,2.20794]
[1778945349400,45.9,78145.03,0.0,-0.98937,1e-05,2.20821]
[1778945355972,45.9,78145.18,0.0,-0.98937,1e-05,2.20843]
[1778945357987,45.9,78135.07,0.0,-0.98945,1e-05,2.19392]
[1778945359471,45.9,78123.23,0.0,-0.98954,1e-05,2.17702]
[1778945365036,45.9,78120.01,0.0,-0.98956,1e-05,2.17244]
[1778945370071,45.9,78116.29,0.0,-0.98959,1e-05,2.16717]
[1778945375106,45.9,78116.68,0.0,-0.98959,1e-05,2.1664]
[1778945380140,45.9,78113.81,0.0,-0.98962,1e-05,2.16234]
[1778945385176,45.9,78105.78,0.0,-0.98968,1e-05,2.151]
[1778945387189,45.9,78100.63,0.0,-0.98972,1e-05,2.14375]
[1778945389684,45.9,78094.57,0.0,-0.98976,1e-05,2.13525]
[1778945392225,45.9,78087.58,0.0,-0.98982,1e-05,2.12548]
[1778945396254,45.9,78080.85,0.0,-0.98987,1e-05,2.1161]
[1778945398268,45.9,78071.54,0.0,-0.98994,1e-05,2.10319]
[1778945402296,45.9,78080.13,0.0,-0.98987,1e-05,2.1151]
[1778945403307,45.9,78087.69,0.0,-0.98981,1e-05,2.12563]
[1778945408342,45.9,78091.88,0.0,-0.98978,1e-05,2.13149]
[1778945414385,45.9,78093.9,0.0,-0.98977,1e-05,2.13431]
[1778945419896,45.9,78094.74,0.0,-0.98976,1e-05,2.13549]
[1778945426468,45.9,78094.48,0.0,-0.98976,1e-05,2.13513]
[1778945432525,45.9,78093.72,0.0,-0.98978,1e-05,2.13276]
[1778945433524,45.9,78101.57,0.0,-0.98972,1e-05,2.14377]
[1778945434530,45.9,78112.15,0.0,-0.98964,1e-05,2.15868]
[1778945435536,45.9,78112.12,0.0,-0.98964,1e-05,2.15864]
[1778945439564,45.9,78117.84,0.0,-0.98959,1e-05,2.16673]
[1778945442586,45.9,78123.16,0.0,-0.98955,1e-05,2.17428]
[1778945449635,45.9,78125.13,0.0,-0.98954,1e-05,2.17708]
[1778945454670,45.9,78128.44,0.0,-0.98951,1e-05,2.1818]
[1778945459705,45.9,78130.27,0.0,-0.9895,1e-05,2.18441]
[1778945466754,45.9,78133.26,0.0,-0.98947,1e-05,2.18868]
[1778945472805,45.9,78134.88,0.0,-0.98946,1e-05,2.19099]
[1778945477841,45.9,78136.62,0.0,-0.98945,1e-05,2.19348]
[1778945483883,45.9,78137.68,0.0,-0.98944,1e-05,2.195]
[1778945485897,45.9,78144.58,0.0,-0.98939,1e-05,2.2049]
[1778945490934,45.9,78146.82,0.0,-0.98937,1e-05,2.20812]
[1778945495968,45.9,78149.42,0.0,-0.98935,1e-05,2.21053]
[1778945496973,45.9,78155.45,0.0,-0.98931,1e-05,2.21923]
[1778945497981,45.9,78162.16,0.0,-0.98925,1e-05,2.22894]
[1778945503017,45.9,78160.63,0.0,-0.98927,1e-05,2.22672]
[1778945505031,45.9,78152.39,0.0,-0.98933,1e-05,2.21481]
[1778945510067,45.9,78152.92,0.0,-0.98933,1e-05,2.21558]
[1778945516108,45.9,78151.42,0.0,-0.98934,1e-05,2.21341]
[1778945521143,45.9,78152.21,0.0,-0.98933,1e-05,2.21455]
[1778945526178,45.9,78151.52,0.0,-0.98934,1e-05,2.21356]
[1778945530206,45.9,78155.25,0.0,-0.98931,1e-05,2.21894]
[1778945533232,45.9,78159.55,0.0,-0.98927,1e-05,2.22516]
[1778945534233,45.9,78167.47,0.0,-0.98921,1e-05,2.23665]
[1778945535241,45.9,78174.27,0.0,-0.98916,1e-05,2.24656]
[1778945540276,45.9,78172.31,0.0,-0.98917,1e-05,2.2437]
[1778945545311,45.9,78169.86,0.0,-0.98919,1e-05,2.24013]
[1778945547325,45.9,78161.91,0.0,-0.98926,1e-05,2.22858]
[1778945552825,45.9,78161.81,0.0,-0.98926,1e-05,2.22709]
[1778945558402,45.9,78161.64,0.0,-0.98926,1e-05,2.22685]
[1778945563437,45.9,78160.88,0.0,-0.98927,1e-05,2.22574]
[1778945568473,45.9,78156.8,0.0,-0.9893,1e-05,2.21984]
[1778945570487,45.9,78146.96,0.0,-0.98938,1e-05,2.20566]
[1778945571494,45.9,78137.06,0.0,-0.98946,1e-05,2.19146]
[1778945579553,45.9,78136.54,0.0,-0.98946,1e-05,2.19071]
[1778945587609,45.9,78136.6,0.0,-0.98946,1e-05,2.1908]
[1778945590630,45.9,78146.89,0.0,-0.98938,1e-05,2.20556]
[1778945591637,45.9,78153.18,0.0,-0.98933,1e-05,2.21461]
[1778945592644,45.9,78153.73,0.0,-0.98933,1e-05,2.21541]
[1778945595665,45.9,78161.95,0.0,-0.98926,1e-05,2.2273]
[1778945596672,45.9,78165.28,0.0,-0.98924,1e-05,2.23213]
[1778945598686,45.9,78169.11,0.0,-0.98921,1e-05,2.23769]
[1778945603730,45.9,78166.82,0.0,-0.98922,1e-05,2.23436]
[1778945608764,45.9,78168.04,0.0,-0.98921,1e-05,2.23613]
[1778945613800,45.9,78165.34,0.0,-0.98924,1e-05,2.23087]
[1778945618836,45.9,78164.68,0.0,-0.98925,1e-05,2.22991]
[1778945623870,45.9,78164.46,0.0,-0.98925,1e-05,2.22959]
[1778945628904,45.9,78164.79,0.0,-0.98925,1e-05,2.23007]
[1778945633939,45.9,78162.78,0.0,-0.98926,1e-05,2.22716]
[1778945635957,45.9,78155.93,0.0,-0.98932,1e-05,2.21725]
[1778945636962,45.9,78152.68,0.0,-0.98934,1e-05,2.21256]
[1778945641996,45.9,78146.89,0.0,-0.98939,1e-05,2.20422]
[1778945643004,45.9,78141.88,0.0,-0.98943,1e-05,2.19703]
[1778945643457,45.9,78140.51,0.0,-0.98944,1e-05,2.19507]
[1778945650059,45.9,78139.96,0.0,-0.98944,1e-05,2.19428]
[1778945655090,45.9,78137.44,0.0,-0.98946,1e-05,2.19067]
[1778945661133,45.9,78136.23,0.0,-0.98947,1e-05,2.18894]
[1778945666166,45.9,78136.39,0.0,-0.98947,1e-05,2.18917]
[1778945671203,45.9,78135.5,0.0,-0.98948,1e-05,2.18658]
[1778945677250,45.9,78134.2,0.0,-0.98949,1e-05,2.18472]
[1778945683738,45.9,78133.31,0.0,-0.9895,1e-05,2.18345]
[1778945689327,45.9,78133.06,0.0,-0.9895,1e-05,2.18309]
[1778945696376,45.9,78132.63,0.0,-0.9895,1e-05,2.18248]
[1778945701411,45.9,78131.64,0.0,-0.98951,1e-05,2.18107]
[1778945706447,45.9,78131.97,0.0,-0.98951,1e-05,2.18154]
[1778945711483,45.9,78131.59,0.0,-0.98951,1e-05,2.181]
[1778945716518,45.9,78130.27,0.0,-0.98952,1e-05,2.17912]
[1778945721554,45.9,78129.94,0.0,-0.98952,1e-05,2.17865]
[1778945726588,45.9,78129.71,0.0,-0.98953,1e-05,2.17832]
[1778945731623,45.9,78129.5,0.0,-0.98953,1e-05,2.1767]
[1778945736663,45.9,78129.41,0.0,-0.98953,1e-05,2.17657]
[1778945744162,45.9,78129.55,0.0,-0.98953,1e-05,2.17677]
[1778945750757,45.9,78129.98,0.0,-0.98953,1e-05,2.17738]
[1778945760827,45.9,78129.64,0.0,-0.98953,1e-05,2.1769]
[1778945770897,45.9,78128.71,0.0,-0.98954,1e-05,2.17558]
[1778945778953,45.9,78128.69,0.0,-0.98954,1e-05,2.17555]
[1778945783990,45.9,78135.75,0.0,-0.98949,1e-05,2.18561]
[1778945788020,45.9,78141.75,0.0,-0.98944,1e-05,2.19419]
[1778945792046,45.9,78147.47,0.0,-0.9894,1e-05,2.20106]
[1778945798088,45.9,78152.65,0.0,-0.98936,1e-05,2.20851]
[1778945803123,45.9,78157.06,0.0,-0.98933,1e-05,2.21487]
[1778945808166,45.9,78154.05,0.0,-0.98935,1e-05,2.21052]
[1778945810182,45.9,78148.47,0.0,-0.98939,1e-05,2.2025]
[1778945816223,45.9,78150.43,0.0,-0.98938,1e-05,2.20531]
[1778945823272,45.9,78152.58,0.0,-0.98936,1e-05,2.20841]
[1778945829313,45.9,78153.58,0.0,-0.98935,1e-05,2.20985]
[1778945834793,45.9,78154.63,0.0,-0.98934,1e-05,2.21136]
[1778945840393,45.9,78155.28,0.0,-0.98934,1e-05,2.2123]
[1778945845453,45.9,78155.73,0.0,-0.98934,1e-05,2.21295]
[1778945854976,45.9,78155.86,0.0,-0.98934,1e-05,2.2118]
[1778945860548,45.9,78157.27,0.0,-0.98933,1e-05,2.21383]
[1778945865584,45.9,78157.51,0.0,-0.98933,1e-05,2.21418]
[1778945870618,45.9,78159.59,0.0,-0.98931,1e-05,2.21718]
[1778945875654,45.9,78164.54,0.0,-0.98927,1e-05,2.22434]
[1778945880688,45.9,78166.19,0.0,-0.98926,1e-05,2.22673]
[1778945886731,45.9,78170.41,0.0,-0.98923,1e-05,2.23285]
[1778945891766,45.9,78174.59,0.0,-0.98919,1e-05,2.23893]
[1778945896801,45.9,78176.97,0.0,-0.98918,1e-05,2.2424]
[1778945901836,45.9,78174.78,0.0,-0.98919,1e-05,2.23921]
[1778945906870,45.9,78173.56,0.0,-0.9892,1e-05,2.23743]
[1778945911906,45.9,78172.95,0.0,-0.98921,1e-05,2.2352]
[1778945916941,45.9,78169.85,0.0,-0.98924,1e-05,2.23069]
[1778945921976,45.9,78169.73,0.0,-0.98924,1e-05,2.23052]
[1778945927015,45.9,78170.12,0.0,-0.98924,1e-05,2.23109]
[1778945932052,45.9,78170.67,0.0,-0.98923,1e-05,2.23188]
[1778945939104,45.9,78169.04,0.0,-0.98924,1e-05,2.22952]
[1778945945144,45.9,78169.04,0.0,-0.98924,1e-05,2.22952]
[1778945951186,45.9,78169.82,0.0,-0.98924,1e-05,2.23065]
[1778945956221,45.9,78168.81,0.0,-0.98925,1e-05,2.22919]
[1778945962263,45.9,78169.09,0.0,-0.98924,1e-05,2.22959]
[1778945967298,45.9,78170.18,0.0,-0.98923,1e-05,2.23117]
[1778945974347,45.9,78170.7,0.0,-0.98924,1e-05,2.23058]
[1778945980388,45.9,78171.5,0.0,-0.98923,1e-05,2.23175]
[1778945985427,45.9,78167.64,0.0,-0.98926,1e-05,2.22615]
[1778945990462,45.9,78164.97,0.0,-0.98928,1e-05,2.22228]
[1778945994490,45.9,78172.0,0.0,-0.98923,1e-05,2.23247]
[1778945999524,45.9,78170.92,0.0,-0.98924,1e-05,2.2309]
[1778946002546,45.9,78165.76,0.0,-0.98928,1e-05,2.22342]
[1778946008588,45.9,78168.75,0.0,-0.98925,1e-05,2.22775]
[1778946013623,45.9,78168.84,0.0,-0.98925,1e-05,2.22789]
[1778946018657,45.9,78171.06,0.0,-0.98923,1e-05,2.23111]
[1778946023693,45.9,78172.39,0.0,-0.98922,1e-05,2.23304]
[1778946029735,45.9,78173.94,0.0,-0.98921,1e-05,2.23529]
[1778946034773,45.9,78171.05,0.0,-0.98924,1e-05,2.22975]
[1778946039807,45.9,78166.07,0.0,-0.98928,1e-05,2.22253]
[1778946044841,45.9,78161.8,0.0,-0.98931,1e-05,2.21636]
[1778946051891,45.9,78157.25,0.0,-0.98935,1e-05,2.20979]
[1778946056926,45.9,78155.65,0.0,-0.98936,1e-05,2.20749]
[1778946066481,45.9,78149.9,0.0,-0.98941,1e-05,2.19922]
[1778946072032,45.9,78148.49,0.0,-0.98942,1e-05,2.1972]
[1778946077067,45.9,78148.42,0.0,-0.98942,1e-05,2.1971]
[1778946082102,45.9,78150.82,0.0,-0.9894,1e-05,2.20054]
[1778946091166,45.9,78151.62,0.0,-0.9894,1e-05,2.20036]
[1778946096200,45.9,78152.41,0.0,-0.98939,1e-05,2.20149]
[1778946100239,45.9,78142.26,0.0,-0.98947,1e-05,2.18695]
[1778946101246,45.9,78133.06,0.0,-0.98954,1e-05,2.17384]
[1778946102252,45.9,78133.92,0.0,-0.98954,1e-05,2.17506]
[1778946107287,45.9,78133.33,0.0,-0.98954,1e-05,2.17422]
[1778946111316,45.9,78131.92,0.0,-0.98955,1e-05,2.17222]
[1778946116351,45.9,78132.41,0.0,-0.98955,1e-05,2.17291]
[1778946120378,45.9,78139.48,0.0,-0.98949,1e-05,2.18298]
[1778946125414,45.9,78140.22,0.0,-0.98949,1e-05,2.18404]
[1778946131457,45.9,78140.56,0.0,-0.98949,1e-05,2.18452]
[1778946136973,45.9,78141.92,0.0,-0.98947,1e-05,2.18647]
[1778946142533,45.9,78141.92,0.0,-0.98947,1e-05,2.18647]
[1778946147570,45.9,78145.18,0.0,-0.98945,1e-05,2.19113]
[1778946155625,45.9,78145.78,0.0,-0.98945,1e-05,2.19066]
[1778946160660,45.9,78146.23,0.0,-0.98945,1e-05,2.1913]
[1778946165695,45.9,78149.82,0.0,-0.98942,1e-05,2.19644]
[1778946170731,45.9,78149.89,0.0,-0.98942,1e-05,2.19655]
[1778946177256,45.9,78153.11,0.0,-0.98939,1e-05,2.20117]
[1778946182813,45.9,78151.66,0.0,-0.98941,1e-05,2.19908]
[1778946190870,45.9,78149.14,0.0,-0.98942,1e-05,2.19547]
[1778946195905,45.9,78149.18,0.0,-0.98942,1e-05,2.19553]
[1778946202954,45.9,78149.25,0.0,-0.98942,1e-05,2.19563]
[1778946204967,45.9,78154.67,0.0,-0.98938,1e-05,2.20341]
[1778946210004,45.9,78154.34,0.0,-0.98938,1e-05,2.20293]
[1778946216045,45.9,78154.98,0.0,-0.98939,1e-05,2.20252]
[1778946221086,45.9,78161.01,0.0,-0.98934,1e-05,2.2112]
[1778946227606,45.9,78167.7,0.0,-0.98929,1e-05,2.22046]
[1778946232164,45.9,78172.43,0.0,-0.98926,1e-05,2.22649]
[1778946237677,45.89,78173.35,0.0,-0.98926,1e-05,2.22573]
[1778946244251,45.88,78176.62,0.0,-0.98925,1e-05,2.22753]
[1778946249285,45.87,78173.12,0.0,-0.98929,1e-05,2.22038]
[1778946254324,45.86,78172.63,0.0,-0.9893,1e-05,2.21764]
[1778946259356,45.85,78173.07,0.0,-0.98931,1e-05,2.21627]
[1778946265402,45.84,78172.46,0.0,-0.98933,1e-05,2.213]
[1778946270439,45.84,78171.78,0.0,-0.98935,1e-05,2.21003]
[1778946275472,45.83,78170.4,0.0,-0.98937,1e-05,2.20477]
[1778946280507,45.82,78169.5,0.0,-0.98939,1e-05,2.20155]
[1778946285542,45.81,78168.95,0.0,-0.98941,1e-05,2.19885]
[1778946290577,45.81,78168.73,0.0,-0.98942,1e-05,2.19664]
[1778946296619,45.8,78168.87,0.0,-0.98943,1e-05,2.19458]
[1778946301654,45.79,78171.31,0.0,-0.98942,1e-05,2.19621]
[1778946306692,45.78,78167.88,0.0,-0.98946,1e-05,2.18943]
[1778946312733,45.78,78168.27,0.0,-0.98947,1e-05,2.18783]
[1778946318237,45.77,78169.42,0.0,-0.98947,1e-05,2.18734]
[1778946324817,45.76,78169.39,0.0,-0.98948,1e-05,2.18484]
[1778946329852,45.76,78166.63,0.0,-0.98951,1e-05,2.18089]
[1778946335898,45.75,78167.46,0.0,-0.98951,1e-05,2.17935]
[1778946340934,45.75,78166.92,0.0,-0.98953,1e-05,2.17685]
[1778946344962,45.74,78174.3,0.0,-0.98948,1e-05,2.18602]
[1778946349997,45.74,78176.18,0.0,-0.98947,1e-05,2.18799]
[1778946353021,45.74,78189.23,0.0,-0.98936,1e-05,2.20678]
[1778946354027,45.74,78197.12,0.0,-0.9893,1e-05,2.2182]
[1778946359062,45.74,78195.33,0.0,-0.98932,1e-05,2.2156]
[1778946364098,45.74,78193.45,0.0,-0.98933,1e-05,2.21288]
[1778946371610,45.74,78192.79,0.0,-0.98934,1e-05,2.21192]
[1778946379207,45.74,78191.05,0.0,-0.98935,1e-05,2.20941]
[1778946385250,45.74,78187.88,0.0,-0.98938,1e-05,2.20431]
[1778946390285,45.73,78190.01,0.0,-0.98937,1e-05,2.20609]
[1778946396327,45.73,78191.5,0.0,-0.98937,1e-05,2.20536]
[1778946401825,45.72,78192.37,0.0,-0.98937,1e-05,2.20532]
[1778946407404,45.71,78190.53,0.0,-0.9894,1e-05,2.20111]
[1778946412439,45.71,78187.81,0.0,-0.98942,1e-05,2.19589]
[1778946417475,45.7,78185.49,0.0,-0.98945,1e-05,2.19126]
[1778946419488,45.7,78180.12,0.0,-0.98949,1e-05,2.18305]
[1778946422509,45.7,78177.69,0.0,-0.98952,1e-05,2.17887]
[1778946428550,45.69,78177.55,0.0,-0.98952,1e-05,2.17732]
[1778946434593,45.69,78176.84,0.0,-0.98954,1e-05,2.175]
[1778946439627,45.69,78176.64,0.0,-0.98954,1e-05,2.17365]
[1778946444663,45.68,78180.78,0.0,-0.98952,1e-05,2.17852]
[1778946445670,45.68,78188.15,0.0,-0.98946,1e-05,2.18887]
[1778946446677,45.68,78188.44,0.0,-0.98946,1e-05,2.18905]
[1778946451712,45.68,78193.77,0.0,-0.98943,1e-05,2.19417]
[1778946456753,45.67,78191.43,0.0,-0.98946,1e-05,2.18955]
[1778946459774,45.67,78198.38,0.0,-0.98941,1e-05,2.19879]
[1778946461788,45.67,78200.64,0.0,-0.98939,1e-05,2.20151]
[1778946467830,45.66,78201.12,0.0,-0.9894,1e-05,2.20057]
[1778946471858,45.65,78208.42,0.0,-0.98935,1e-05,2.21003]
[1778946477899,45.65,78210.24,0.0,-0.98934,1e-05,2.21094]
[1778946482936,45.64,78210.94,0.0,-0.98935,1e-05,2.21053]
[1778946487970,45.64,78216.75,0.0,-0.98931,1e-05,2.21753]
[1778946493006,45.63,78215.92,0.0,-0.98932,1e-05,2.21485]
[1778946498040,45.63,78217.02,0.0,-0.98932,1e-05,2.21472]
[1778946504081,45.62,78218.54,0.0,-0.98932,1e-05,2.21522]
[1778946509116,45.61,78220.38,0.0,-0.98931,1e-05,2.21647]
[1778946514153,45.61,78218.8,0.0,-0.98934,1e-05,2.21142]
[1778946519186,45.6,78217.48,0.0,-0.98936,1e-05,2.20813]
[1778946521201,45.6,78211.55,0.0,-0.98941,1e-05,2.19903]
[1778946526236,45.6,78208.62,0.0,-0.98944,1e-05,2.19356]
[1778946531271,45.59,78208.02,0.0,-0.98945,1e-05,2.19146]
[1778946535300,45.59,78212.49,0.0,-0.98942,1e-05,2.19691]
[1778946540334,45.58,78212.48,0.0,-0.98943,1e-05,2.19559]
[1778946545369,45.58,78210.02,0.0,-0.98945,1e-05,2.19074]
[1778946550404,45.57,78213.66,0.0,-0.98943,1e-05,2.19468]
[1778946555439,45.57,78217.33,0.0,-0.98941,1e-05,2.19861]
[1778946557453,45.56,78213.12,0.0,-0.98945,1e-05,2.19201]
[1778946560475,45.56,78207.83,0.0,-0.98949,1e-05,2.18365]
[1778946565512,45.56,78207.0,0.0,-0.98951,1e-05,2.18126]
[1778946570544,45.55,78209.61,0.0,-0.98949,1e-05,2.18379]
[1778946579608,45.54,78210.29,0.0,-0.9895,1e-05,2.18126]
[1778946584644,45.54,78208.2,0.0,-0.98953,1e-05,2.17708]
[1778946590684,45.53,78210.01,0.0,-0.98952,1e-05,2.17831]
[1778946595721,45.53,78203.78,0.0,-0.98958,1e-05,2.16825]
[1778946601769,45.53,78204.15,0.0,-0.98958,1e-05,2.16756]
[1778946603783,45.52,78198.3,0.0,-0.98963,1e-05,2.15881]
[1778946604789,45.52,78198.42,0.0,-0.98963,1e-05,2.1588]
[1778946609824,45.52,78198.32,0.0,-0.98963,1e-05,2.15774]
[1778946617881,45.51,78197.29,0.0,-0.98965,1e-05,2.15485]
[1778946622915,45.51,78185.27,0.0,-0.98975,1e-05,2.13696]
[1778946623922,45.51,78185.64,0.0,-0.98974,1e-05,2.13734]
[1778946628956,45.51,78181.5,0.0,-0.98978,1e-05,2.13085]
[1778946633992,45.51,78179.18,0.0,-0.9898,1e-05,2.12571]
[1778946639031,45.5,78181.37,0.0,-0.98979,1e-05,2.12825]
[1778946644067,45.5,78183.86,0.0,-0.98978,1e-05,2.13124]
[1778946649101,45.5,78185.31,0.0,-0.98977,1e-05,2.13278]
[1778946654137,45.5,78184.58,0.0,-0.98978,1e-05,2.13126]
[1778946659172,45.5,78184.59,0.0,-0.98978,1e-05,2.13076]
[1778946664208,45.49,78183.71,0.0,-0.98979,1e-05,2.129]
[1778946671259,45.49,78184.02,0.0,-0.98979,1e-05,2.12866]
[1778946678308,45.49,78188.66,0.0,-0.98976,1e-05,2.13455]
[1778946683810,45.49,78190.25,0.0,-0.98975,1e-05,2.13635]
[1778946690392,45.48,78191.33,0.0,-0.98974,1e-05,2.13726]
[1778946698449,45.48,78190.47,0.0,-0.98976,1e-05,2.13405]
[1778946700462,45.48,78190.01,0.0,-0.98976,1e-05,2.13321]
[1778946705498,45.48,78189.54,0.0,-0.98977,1e-05,2.13206]
[1778946710533,45.48,78189.07,0.0,-0.98978,1e-05,2.13091]
[1778946719596,45.47,78188.38,0.0,-0.98979,1e-05,2.12912]
[1778946725639,45.47,78187.08,0.0,-0.9898,1e-05,2.1268]
[1778946730673,45.47,78186.78,0.0,-0.9898,1e-05,2.126]
[1778946735708,45.47,78186.78,0.0,-0.98981,1e-05,2.12563]
[1778946744231,45.47,78186.58,0.0,-0.98981,1e-05,2.12478]
[1778946749805,45.46,78185.95,0.0,-0.98982,1e-05,2.12347]
[1778946755848,45.46,78185.06,0.0,-0.98983,1e-05,2.12048]
[1778946760882,45.46,78185.37,0.0,-0.98983,1e-05,2.12057]
[1778946765920,45.46,78189.25,0.0,-0.9898,1e-05,2.12569]
[1778946769947,45.46,78190.11,0.0,-0.9898,1e-05,2.12659]
[1778946774990,45.46,78189.55,0.0,-0.98981,1e-05,2.12539]
[1778946778011,45.46,78190.61,0.0,-0.9898,1e-05,2.1266]
[1778946783047,45.45,78191.12,0.0,-0.9898,1e-05,2.12683]
[1778946788083,45.45,78193.31,0.0,-0.98978,1e-05,2.12941]
[1778946793118,45.45,78194.27,0.0,-0.98978,1e-05,2.13024]
[1778946798153,45.45,78195.31,0.0,-0.98978,1e-05,2.13116]
[1778946807215,45.44,78196.36,0.0,-0.98977,1e-05,2.13159]
[1778946812250,45.44,78196.95,0.0,-0.98978,1e-05,2.13051]
[1778946818293,45.44,78197.24,0.0,-0.98978,1e-05,2.13016]
[1778946824334,45.44,78197.61,0.0,-0.98978,1e-05,2.12984]
[1778946828364,45.43,78194.22,0.0,-0.98981,1e-05,2.12463]
[1778946831384,45.43,78189.59,0.0,-0.98985,1e-05,2.11785]
[1778946836427,45.43,78189.48,0.0,-0.98985,1e-05,2.1173]
[1778946842461,45.43,78187.29,0.0,-0.98987,1e-05,2.11375]
[1778946847499,45.43,78189.9,0.0,-0.98985,1e-05,2.11698]
[1778946852532,45.43,78190.9,0.0,-0.98985,1e-05,2.11792]
[1778946857568,45.42,78192.89,0.0,-0.98983,1e-05,2.12022]
[1778946862602,45.42,78193.94,0.0,-0.98983,1e-05,2.12119]
[1778946871126,45.42,78195.12,0.0,-0.98983,1e-05,2.12074]
[1778946876701,45.42,78191.37,0.0,-0.98986,1e-05,2.1149]
[1778946883749,45.41,78187.04,0.0,-0.9899,1e-05,2.10826]
[1778946888784,45.41,78187.07,0.0,-0.9899,1e-05,2.10796]
[1778946889791,45.41,78183.64,0.0,-0.98993,1e-05,2.1031]
[1778946895833,45.41,78179.22,0.0,-0.98996,1e-05,2.09664]
[1778946901336,45.41,78180.38,0.0,-0.98995,1e-05,2.09802]
[1778946907918,45.41,78180.07,0.0,-0.98996,1e-05,2.09724]
[1778946912952,45.41,78181.4,0.0,-0.98995,1e-05,2.09883]
[1778946916979,45.41,78186.57,0.0,-0.98991,1e-05,2.10583]
[1778946928057,45.4,78185.75,0.0,-0.98992,1e-05,2.10396]
[1778946933092,45.4,78185.36,0.0,-0.98993,1e-05,2.1018]
[1778946940141,45.4,78185.56,0.0,-0.98993,1e-05,2.10164]
[1778946945176,45.4,78191.51,0.0,-0.98989,1e-05,2.10967]
[1778946951685,45.4,78192.49,0.0,-0.98988,1e-05,2.11051]
[1778946957260,45.4,78195.59,0.0,-0.98986,1e-05,2.11449]
[1778946962296,45.4,78197.93,0.0,-0.98985,1e-05,2.1174]
[1778946967360,45.39,78189.73,0.0,-0.98991,1e-05,2.10552]
[1778946972396,45.39,78187.61,0.0,-0.98993,1e-05,2.10229]
[1778946977431,45.39,78187.53,0.0,-0.98993,1e-05,2.10194]
[1778946982465,45.39,78186.77,0.0,-0.98994,1e-05,2.10065]
[1778946987500,45.39,78186.26,0.0,-0.98994,1e-05,2.09974]
[1778946992536,45.39,78186.25,0.0,-0.98995,1e-05,2.09822]
[1778946997571,45.39,78184.52,0.0,-0.98996,1e-05,2.09566]
[1778947004620,45.39,78182.81,0.0,-0.98998,1e-05,2.09314]
[1778947009655,45.39,78182.54,0.0,-0.98998,1e-05,2.09269]
[1778947014689,45.39,78182.88,0.0,-0.98998,1e-05,2.09309]
[1778947019725,45.39,78183.83,0.0,-0.98997,1e-05,2.09432]
[1778947024760,45.39,78183.99,0.0,-0.98997,1e-05,2.09445]
[1778947030801,45.39,78183.76,0.0,-0.98997,1e-05,2.09401]
[1778947036844,45.39,78184.33,0.0,-0.98997,1e-05,2.09467]
[1778947042335,45.39,78188.2,0.0,-0.98994,1e-05,2.09993]
[1778947047922,45.38,78190.52,0.0,-0.98993,1e-05,2.10295]
[1778947052957,45.38,78190.34,0.0,-0.98993,1e-05,2.10118]
[1778947057992,45.38,78188.49,0.0,-0.98995,1e-05,2.09834]
[1778947064035,45.38,78187.3,0.0,-0.98996,1e-05,2.09636]
[1778947069070,45.38,78183.81,0.0,-0.98999,1e-05,2.09121]
[1778947074104,45.38,78184.4,0.0,-0.98998,1e-05,2.0918]
[1778947079140,45.38,78185.13,0.0,-0.98998,1e-05,2.09261]
[1778947084175,45.38,78186.13,0.0,-0.98997,1e-05,2.09381]
[1778947089209,45.38,78184.58,0.0,-0.98999,1e-05,2.09147]
[1778947094245,45.38,78184.37,0.0,-0.98999,1e-05,2.09102]
[1778947099279,45.38,78184.15,0.0,-0.98999,1e-05,2.09056]
[1778947104314,45.38,78183.28,0.0,-0.99,1e-05,2.08918]
[1778947109350,45.38,78182.73,0.0,-0.99,1e-05,2.08826]
[1778947118413,45.37,78181.64,0.0,-0.99002,1e-05,2.08524]
[1778947123448,45.37,78181.71,0.0,-0.99002,1e-05,2.08523]
[1778947128483,45.37,78181.25,0.0,-0.99002,1e-05,2.08448]
[1778947133517,45.37,78180.37,0.0,-0.99003,1e-05,2.08314]
[1778947140566,45.37,78180.39,0.0,-0.99003,1e-05,2.08301]
[1778947146610,45.37,78180.14,0.0,-0.99003,1e-05,2.08252]
[1778947151643,45.37,78180.81,0.0,-0.99003,1e-05,2.08333]
[1778947157698,45.37,78180.55,0.0,-0.99003,1e-05,2.08278]
[1778947166762,45.37,78179.8,0.0,-0.99004,1e-05,2.08151]
[1778947172243,45.37,78178.87,0.0,-0.99005,1e-05,2.07881]
[1778947177840,45.37,78177.8,0.0,-0.99006,1e-05,2.07721]
[1778947182876,45.37,78178.11,0.0,-0.99006,1e-05,2.07755]
[1778947190934,45.37,78178.25,0.0,-0.99006,1e-05,2.07759]
[1778947195966,45.37,78178.39,0.0,-0.99006,1e-05,2.07769]
[1778947201005,45.37,78178.39,0.0,-0.99006,1e-05,2.07759]
[1778947202463,45.37,78169.36,0.0,-0.99013,1e-05,2.06507]
[1778947203023,45.37,78169.36,0.0,-0.99013,1e-05,2.06507]
[1778947204032,45.37,78164.01,0.0,-0.99017,1e-05,2.0577]
[1778947209069,45.37,78161.31,0.0,-0.99019,1e-05,2.05398]
[1778947214100,45.37,78166.28,0.0,-0.99015,1e-05,2.06082]
[1778947219136,45.37,78168.93,0.0,-0.99013,1e-05,2.06448]
[1778947224173,45.37,78169.62,0.0,-0.99012,1e-05,2.06543]
[1778947230215,45.37,78171.55,0.0,-0.99011,1e-05,2.0681]
[1778947235250,45.37,78171.56,0.0,-0.99012,1e-05,2.06683]
[1778947240287,45.37,78172.3,0.0,-0.99011,1e-05,2.06786]
[1778947245322,45.37,78167.49,0.0,-0.99015,1e-05,2.06122]
[1778947250357,45.37,78165.93,0.0,-0.99016,1e-05,2.05907]
[1778947255392,45.37,78164.91,0.0,-0.99017,1e-05,2.05766]
[1778947260427,45.37,78161.65,0.0,-0.99019,1e-05,2.05318]
[1778947265467,45.37,78158.36,0.0,-0.99021,1e-05,2.04866]
[1778947267477,45.37,78148.64,0.0,-0.99028,1e-05,2.03536]
[1778947268483,45.37,78145.4,0.0,-0.99031,1e-05,2.03094]
[1778947270504,45.37,78134.79,0.0,-0.99039,1e-05,2.01652]
[1778947271505,45.37,78132.67,0.0,-0.9904,1e-05,2.01365]
[1778947273519,45.37,78135.27,0.0,-0.99038,1e-05,2.01717]
[1778947278558,45.37,78140.24,0.0,-0.99035,1e-05,2.02392]
[1778947279573,45.37,78146.52,0.0,-0.9903,1e-05,2.03246]
[1778947280573,45.37,78158.23,0.0,-0.99021,1e-05,2.04848]
[1778947281581,45.37,78162.87,0.0,-0.99018,1e-05,2.05485]
[1778947283594,45.37,78164.96,0.0,-0.99016,1e-05,2.05773]
[1778947288629,45.37,78166.63,0.0,-0.99015,1e-05,2.06003]
[1778947293666,45.37,78167.56,0.0,-0.99015,1e-05,2.06003]
[1778947298698,45.37,78168.25,0.0,-0.99015,1e-05,2.06099]
[1778947309776,45.37,78168.86,0.0,-0.99014,1e-05,2.06183]
[1778947314814,45.37,78171.74,0.0,-0.99012,1e-05,2.0658]
[1778947319846,45.37,78173.05,0.0,-0.99011,1e-05,2.06761]
[1778947324887,45.37,78169.01,0.0,-0.99014,1e-05,2.06203]
[1778947329922,45.37,78169.3,0.0,-0.99014,1e-05,2.06243]
[1778947334957,45.37,78179.77,0.0,-0.99006,1e-05,2.07691]
[1778947339993,45.37,78182.78,0.0,-0.99004,1e-05,2.08101]
[1778947348050,45.37,78183.03,0.0,-0.99004,1e-05,2.08124]
[1778947356106,45.37,78180.99,0.0,-0.99006,1e-05,2.07698]
[1778947359127,45.37,78185.95,0.0,-0.99002,1e-05,2.08379]
[1778947364162,45.36,78189.24,0.0,-0.99,1e-05,2.08818]
[1778947369197,45.36,78190.86,0.0,-0.98999,1e-05,2.09026]
[1778947376246,45.36,78193.39,0.0,-0.98997,1e-05,2.09353]
[1778947381731,45.36,78196.32,0.0,-0.98995,1e-05,2.09746]
[1778947385309,45.36,78197.67,0.0,-0.98994,1e-05,2.09918]
[1778947388334,45.36,78213.08,0.0,-0.98982,1e-05,2.12064]
[1778947389337,45.36,78226.57,0.0,-0.98972,1e-05,2.13963]
[1778947391802,45.36,78221.51,0.0,-0.98976,1e-05,2.13222]
[1778947397392,45.36,78223.69,0.0,-0.98975,1e-05,2.13465]
[1778947401871,45.36,78215.03,0.0,-0.98982,1e-05,2.12197]
[1778947407463,45.35,78215.13,0.0,-0.98982,1e-05,2.12156]
[1778947412499,45.35,78215.84,0.0,-0.98982,1e-05,2.1208]
[1778947418540,45.35,78217.27,0.0,-0.98982,1e-05,2.12227]
[1778947420554,45.35,78222.46,0.0,-0.98978,1e-05,2.12942]
[1778947422570,45.35,78223.79,0.0,-0.98977,1e-05,2.13109]
[1778947424589,45.35,78226.56,0.0,-0.98975,1e-05,2.13479]
[1778947429616,45.34,78225.05,0.0,-0.98976,1e-05,2.13205]
[1778947434652,45.34,78228.2,0.0,-0.98974,1e-05,2.13588]
[1778947439687,45.34,78227.37,0.0,-0.98975,1e-05,2.13405]
[1778947441700,45.34,78246.32,0.0,-0.98961,1e-05,2.16081]
[1778947442708,45.34,78262.05,0.0,-0.98949,1e-05,2.18327]
[1778947443714,45.34,78259.79,0.0,-0.9895,1e-05,2.17979]
[1778947448750,45.33,78261.75,0.0,-0.98949,1e-05,2.18156]
[1778947454793,45.33,78261.35,0.0,-0.98951,1e-05,2.17967]
[1778947459828,45.32,78262.16,0.0,-0.98951,1e-05,2.17974]
[1778947464863,45.32,78263.09,0.0,-0.9895,1e-05,2.17996]
[1778947469898,45.31,78264.77,0.0,-0.9895,1e-05,2.18124]
[1778947474933,45.31,78265.51,0.0,-0.9895,1e-05,2.17983]
[1778947479978,45.31,78269.14,0.0,-0.98948,1e-05,2.18392]
[1778947480978,45.3,78284.09,0.0,-0.98937,1e-05,2.20539]
[1778947481991,45.3,78296.86,0.0,-0.98927,1e-05,2.22379]
[1778947482991,45.3,78298.72,0.0,-0.98925,1e-05,2.22621]
[1778947488026,45.3,78299.17,0.0,-0.98926,1e-05,2.22537]
[1778947490043,45.29,78292.72,0.0,-0.98931,1e-05,2.21533]
[1778947491047,45.29,78291.16,0.0,-0.98933,1e-05,2.21278]
[1778947496083,45.29,78292.68,0.0,-0.98932,1e-05,2.21372]
[1778947498096,45.29,78287.6,0.0,-0.98937,1e-05,2.20555]
[1778947503131,45.28,78282.75,0.0,-0.98941,1e-05,2.19731]
[1778947505155,45.28,78273.56,0.0,-0.98948,1e-05,2.18375]
[1778947506161,45.28,78273.56,0.0,-0.98949,1e-05,2.18331]
[1778947507170,45.28,78264.86,0.0,-0.98956,1e-05,2.17057]
[1778947512653,45.27,78262.42,0.0,-0.98958,1e-05,2.16616]
[1778947519254,45.27,78261.0,0.0,-0.9896,1e-05,2.16287]
[1778947524289,45.27,78259.95,0.0,-0.98961,1e-05,2.16065]
[1778947525296,45.27,78253.47,0.0,-0.98966,1e-05,2.15119]
[1778947526303,45.27,78247.13,0.0,-0.98971,1e-05,2.14184]
[1778947531795,45.26,78237.61,0.0,-0.98979,1e-05,2.12631]
[1778947532802,45.26,78234.35,0.0,-0.98982,1e-05,2.12159]
[1778947534816,45.26,78231.91,0.0,-0.98984,1e-05,2.11796]
[1778947537380,45.26,78226.73,0.0,-0.98988,1e-05,2.11042]
[1778947538388,45.26,78220.85,0.0,-0.98992,1e-05,2.1021]
[1778947540401,45.26,78215.83,0.0,-0.98996,1e-05,2.09496]
[1778947541865,45.26,78220.92,0.0,-0.98992,1e-05,2.10205]
[1778947547452,45.26,78217.64,0.0,-0.98995,1e-05,2.0971]
[1778947553495,45.26,78216.75,0.0,-0.98996,1e-05,2.09555]
[1778947558529,45.26,78214.74,0.0,-0.98998,1e-05,2.09245]
[1778947563566,45.26,78211.53,0.0,-0.99,1e-05,2.08771]
[1778947568601,45.25,78212.8,0.0,-0.98999,1e-05,2.08923]
[1778947573636,45.25,78216.12,0.0,-0.98997,1e-05,2.09357]
[1778947575649,45.25,78225.73,0.0,-0.9899,1e-05,2.10693]
[1778947576657,45.25,78229.39,0.0,-0.98987,1e-05,2.11201]
[1778947582699,45.25,78231.76,0.0,-0.98986,1e-05,2.11485]
[1778947583706,45.25,78236.84,0.0,-0.98982,1e-05,2.12195]
[1778947588741,45.25,78238.43,0.0,-0.98981,1e-05,2.12377]
[1778947593776,45.25,78238.7,0.0,-0.98981,1e-05,2.12246]
[1778947598811,45.25,78236.79,0.0,-0.98983,1e-05,2.1194]
[1778947603846,45.24,78233.76,0.0,-0.98986,1e-05,2.11482]
[1778947609888,45.24,78231.12,0.0,-0.98988,1e-05,2.1108]
[1778947617945,45.24,78231.49,0.0,-0.98988,1e-05,2.11096]
[1778947620967,45.24,78221.12,0.0,-0.98996,1e-05,2.09626]
[1778947621974,45.24,78220.03,0.0,-0.98996,1e-05,2.09472]
[1778947627008,45.24,78216.15,0.0,-0.98999,1e-05,2.08921]
[1778947632044,45.24,78219.93,0.0,-0.98997,1e-05,2.09439]
[1778947637078,45.24,78218.86,0.0,-0.98997,1e-05,2.09273]
[1778947642113,45.24,78216.05,0.0,-0.99,1e-05,2.08862]
[1778947646143,45.24,78210.39,0.0,-0.99004,1e-05,2.08059]
[1778947648157,45.24,78208.14,0.0,-0.99006,1e-05,2.07741]
[1778947653192,45.24,78204.69,0.0,-0.99009,1e-05,2.07125]
[1778947658227,45.24,78200.37,0.0,-0.99012,1e-05,2.0652]
[1778947663262,45.24,78197.78,0.0,-0.99014,1e-05,2.06156]
[1778947668296,45.24,78201.29,0.0,-0.99012,1e-05,2.06634]
[1778947670311,45.24,78193.53,0.0,-0.99017,1e-05,2.05557]
[1778947671781,45.24,78192.96,0.0,-0.99018,1e-05,2.05478]
[1778947677360,45.24,78194.35,0.0,-0.99017,1e-05,2.05666]
[1778947680380,45.24,78199.46,0.0,-0.99013,1e-05,2.06368]
[1778947685415,45.24,78203.82,0.0,-0.9901,1e-05,2.06963]
[1778947690453,45.24,78205.14,0.0,-0.99009,1e-05,2.07133]
[1778947695486,45.24,78208.87,0.0,-0.99006,1e-05,2.07639]
[1778947700528,45.24,78209.98,0.0,-0.99005,1e-05,2.07783]
[1778947701994,45.23,78238.59,0.0,-0.98984,1e-05,2.11787]
[1778947702535,45.23,78238.59,0.0,-0.98984,1e-05,2.11777]
[1778947703542,45.23,78248.06,0.0,-0.98977,1e-05,2.13108]
[1778947709587,45.23,78251.87,0.0,-0.98974,1e-05,2.13575]
[1778947715628,45.23,78251.41,0.0,-0.98976,1e-05,2.13303]
[1778947720664,45.23,78250.51,0.0,-0.98977,1e-05,2.13113]
[1778947724692,45.22,78246.27,0.0,-0.9898,1e-05,2.12465]
[1778947726706,45.22,78238.94,0.0,-0.98986,1e-05,2.1141]
[1778947732208,45.22,78239.22,0.0,-0.98986,1e-05,2.11411]
[1778947737784,45.22,78240.19,0.0,-0.98985,1e-05,2.11508]
[1778947738789,45.22,78235.14,0.0,-0.98989,1e-05,2.10791]
[1778947740804,45.22,78230.32,0.0,-0.98993,1e-05,2.10105]
[1778947745840,45.22,78231.65,0.0,-0.98992,1e-05,2.10273]
[1778947750874,45.22,78232.1,0.0,-0.98992,1e-05,2.10317]
[1778947754902,45.22,78226.88,0.0,-0.98996,1e-05,2.09573]
[1778947759937,45.22,78227.63,0.0,-0.98995,1e-05,2.09667]
[1778947764972,45.22,78227.49,0.0,-0.98995,1e-05,2.09636]
[1778947770011,45.22,78227.26,0.0,-0.98996,1e-05,2.09592]
[1778947775044,45.22,78225.68,0.0,-0.98997,1e-05,2.09231]
[1778947781087,45.22,78224.52,0.0,-0.98998,1e-05,2.09058]
[1778947787129,45.22,78225.71,0.0,-0.98998,1e-05,2.09214]
[1778947793171,45.21,78227.25,0.0,-0.98996,1e-05,2.09419]
[1778947796192,45.21,78220.63,0.0,-0.99001,1e-05,2.08488]
[1778947799212,45.21,78217.44,0.0,-0.99004,1e-05,2.08042]
[1778947804249,45.21,78215.67,0.0,-0.99005,1e-05,2.07794]
[1778947809283,45.21,78210.89,0.0,-0.99009,1e-05,2.07127]
[1778947811299,45.21,78207.01,0.0,-0.99012,1e-05,2.06588]
[1778947816334,45.21,78200.6,0.0,-0.99016,1e-05,2.05701]
[1778947818348,45.21,78197.79,0.0,-0.99019,1e-05,2.05313]
[1778947823383,45.21,78188.88,0.0,-0.99025,1e-05,2.04087]
[1778947825396,45.21,78183.69,0.0,-0.99029,1e-05,2.03376]
[1778947830436,45.21,78167.31,0.0,-0.99041,1e-05,2.01144]
[1778947831444,45.21,78163.21,0.0,-0.99044,1e-05,2.00462]
[1778947832448,45.21,78164.11,0.0,-0.99044,1e-05,2.00584]
[1778947837485,45.21,78167.73,0.0,-0.99041,1e-05,2.01075]
[1778947842982,45.21,78169.24,0.0,-0.9904,1e-05,2.0128]
[1778947848560,45.21,78166.5,0.0,-0.99042,1e-05,2.00908]
[1778947853595,45.21,78167.74,0.0,-0.99041,1e-05,2.01076]
[1778947857623,45.21,78162.57,0.0,-0.99045,1e-05,2.00376]
[1778947863124,45.21,78156.51,0.0,-0.99049,1e-05,1.99557]
[1778947867694,45.21,78149.92,0.0,-0.99054,1e-05,1.9867]
[1778947873194,45.21,78148.42,0.0,-0.99055,1e-05,1.98469]
[1778947876756,45.21,78137.63,0.0,-0.99063,1e-05,1.97025]
[1778947877763,45.21,78133.15,0.0,-0.99066,1e-05,1.96428]
[1778947879777,45.21,78142.86,0.0,-0.99059,1e-05,1.97724]
[1778947884812,45.21,78142.1,0.0,-0.9906,1e-05,1.97622]
[1778947889847,45.21,78139.37,0.0,-0.99062,1e-05,1.97257]
[1778947894884,45.21,78137.2,0.0,-0.99064,1e-05,1.96844]
[1778947899917,45.21,78137.22,0.0,-0.99064,1e-05,1.96846]
[1778947904953,45.21,78136.53,0.0,-0.99064,1e-05,1.96754]
[1778947909988,45.21,78139.47,0.0,-0.99062,1e-05,1.97146]
[1778947915024,45.21,78148.24,0.0,-0.99056,1e-05,1.9832]
[1778947916031,45.21,78149.15,0.0,-0.99055,1e-05,1.98442]
[1778947921066,45.21,78151.25,0.0,-0.99054,1e-05,1.98724]
[1778947926101,45.21,78152.9,0.0,-0.99052,1e-05,1.98946]
[1778947927107,45.21,78155.42,0.0,-0.99051,1e-05,1.99285]
[1778947932143,45.21,78157.9,0.0,-0.99049,1e-05,1.9962]
[1778947938186,45.21,78158.07,0.0,-0.99049,1e-05,1.99643]
[1778947943220,45.21,78158.76,0.0,-0.99048,1e-05,1.99736]
[1778947948255,45.21,78160.03,0.0,-0.99047,1e-05,1.99907]
[1778947953290,45.21,78160.31,0.0,-0.99048,1e-05,1.9982]
[1778947958325,45.21,78160.36,0.0,-0.99048,1e-05,1.99826]
[1778947963361,45.21,78160.16,0.0,-0.99048,1e-05,1.99799]
[1778947968395,45.21,78158.45,0.0,-0.99049,1e-05,1.99569]
[1778947973430,45.21,78158.3,0.0,-0.99049,1e-05,1.99548]
[1778947978465,45.21,78166.04,0.0,-0.99044,1e-05,2.00594]
[1778947979473,45.21,78171.6,0.0,-0.99039,1e-05,2.01348]
[1778947980479,45.21,78171.36,0.0,-0.9904,1e-05,2.01316]
[1778947985514,45.21,78172.03,0.0,-0.99039,1e-05,2.01407]
[1778947990549,45.21,78171.38,0.0,-0.9904,1e-05,2.01318]
[1778947997599,45.21,78171.12,0.0,-0.9904,1e-05,2.01283]
[1778948002637,45.21,78171.37,0.0,-0.9904,1e-05,2.01317]
[1778948007672,45.21,78170.68,0.0,-0.9904,1e-05,2.01223]
[1778948014180,45.21,78170.57,0.0,-0.99041,1e-05,2.01083]
[1778948019755,45.21,78171.48,0.0,-0.9904,1e-05,2.01206]
[1778948024789,45.21,78172.57,0.0,-0.99039,1e-05,2.01354]
[1778948029826,45.21,78172.31,0.0,-0.9904,1e-05,2.01319]
[1778948034859,45.21,78172.4,0.0,-0.99039,1e-05,2.01331]
[1778948037880,45.21,78178.32,0.0,-0.99035,1e-05,2.02136]
[1778948040901,45.21,78182.51,0.0,-0.99032,1e-05,2.02708]
[1778948045935,45.21,78183.48,0.0,-0.99031,1e-05,2.0284]
[1778948050970,45.21,78180.48,0.0,-0.99034,1e-05,2.02431]
[1778948056012,45.21,78176.36,0.0,-0.99037,1e-05,2.01869]
[1778948059027,45.21,78170.56,0.0,-0.99041,1e-05,2.01081]
[1778948064536,45.21,78167.33,0.0,-0.99043,1e-05,2.00643]
[1778948070104,45.21,78166.49,0.0,-0.99044,1e-05,2.0053]
[1778948075139,45.21,78165.27,0.0,-0.99045,1e-05,2.00239]
[1778948079167,45.21,78172.52,0.0,-0.9904,1e-05,2.01221]
[1778948080175,45.21,78180.36,0.0,-0.99034,1e-05,2.02288]
[1778948081183,45.21,78181.83,0.0,-0.99033,1e-05,2.02489]
[1778948094750,45.21,78188.33,0.0,-0.99028,1e-05,2.03377]
[1778948100320,45.21,78186.33,0.0,-0.9903,1e-05,2.03103]
[1778948105353,45.21,78182.6,0.0,-0.99033,1e-05,2.02594]
[1778948110389,45.21,78179.35,0.0,-0.99035,1e-05,2.0215]
[1778948115432,45.21,78180.53,0.0,-0.99034,1e-05,2.02311]
[1778948120459,45.21,78181.15,0.0,-0.99034,1e-05,2.02396]
[1778948125493,45.21,78180.07,0.0,-0.99034,1e-05,2.02249]
[1778948131536,45.21,78180.26,0.0,-0.99035,1e-05,2.02148]
[1778948136570,45.21,78181.28,0.0,-0.99034,1e-05,2.02287]
[1778948141607,45.21,78176.24,0.0,-0.99038,1e-05,2.01601]
[1778948145634,45.21,78171.24,0.0,-0.99042,1e-05,2.00922]
[1778948150668,45.21,78177.84,0.0,-0.99037,1e-05,2.01819]
[1778948155705,45.21,78178.81,0.0,-0.99036,1e-05,2.01951]
[1778948160739,45.21,78179.67,0.0,-0.99035,1e-05,2.02068]
[1778948165774,45.21,78180.7,0.0,-0.99035,1e-05,2.02208]
[1778948170817,45.21,78178.81,0.0,-0.99036,1e-05,2.01951]
[1778948172827,45.21,78172.91,0.0,-0.9904,1e-05,2.01148]
[1778948173834,45.21,78172.64,0.0,-0.9904,1e-05,2.01112]
[1778948178870,45.21,78171.49,0.0,-0.99041,1e-05,2.00956]
[1778948181892,45.21,78165.86,0.0,-0.99045,1e-05,2.00193]
[1778948186928,45.21,78164.54,0.0,-0.99046,1e-05,2.00015]
[1778948188941,45.21,78170.29,0.0,-0.99042,1e-05,2.00793]
[1778948189948,45.21,78172.19,0.0,-0.99041,1e-05,2.01051]
[1778948191962,45.21,78177.64,0.0,-0.99037,1e-05,2.01665]
[1778948195458,45.21,78184.93,0.0,-0.99032,1e-05,2.02659]
[1778948201025,45.21,78185.45,0.0,-0.99032,1e-05,2.0273]
[1778948206059,45.21,78185.12,0.0,-0.99032,1e-05,2.02685]
[1778948215597,45.21,78185.43,0.0,-0.99032,1e-05,2.02727]
[1778948225672,45.21,78185.47,0.0,-0.99032,1e-05,2.02733]
[1778948231235,45.21,78184.44,0.0,-0.99032,1e-05,2.02592]
[1778948237277,45.21,78184.69,0.0,-0.99032,1e-05,2.02626]
[1778948242320,45.21,78196.79,0.0,-0.99023,1e-05,2.04284]
[1778948247355,45.21,78202.41,0.0,-0.99019,1e-05,2.05057]
[1778948252390,45.21,78203.64,0.0,-0.99019,1e-05,2.05099]
[1778948258433,45.21,78202.94,0.0,-0.99019,1e-05,2.05003]
[1778948263467,45.21,78202.72,0.0,-0.9902,1e-05,2.04972]
[1778948270522,45.21,78203.66,0.0,-0.99019,1e-05,2.05102]
[1778948274550,45.21,78213.48,0.0,-0.99012,1e-05,2.0646]
[1778948275559,45.21,78213.38,0.0,-0.99012,1e-05,2.06446]
[1778948280594,45.21,78215.39,0.0,-0.9901,1e-05,2.06725]
[1778948286635,45.21,78213.69,0.0,-0.99011,1e-05,2.06489]
[1778948291672,45.21,78213.75,0.0,-0.99011,1e-05,2.06497]
[1778948296705,45.21,78214.66,0.0,-0.99011,1e-05,2.06623]
[1778948298719,45.21,78219.96,0.0,-0.99007,1e-05,2.0736]
[1778948299726,45.21,78220.79,0.0,-0.99006,1e-05,2.07474]
[1778948304762,45.21,78220.89,0.0,-0.99006,1e-05,2.07481]
[1778948309796,45.21,78222.77,0.0,-0.99005,1e-05,2.07735]
[1778948312817,45.21,78228.82,0.0,-0.99001,1e-05,2.08443]
[1778948317852,45.21,78232.89,0.0,-0.98998,1e-05,2.08996]
[1778948319868,45.21,78239.83,0.0,-0.98993,1e-05,2.09962]
[1778948320873,45.21,78254.58,0.0,-0.98981,1e-05,2.12039]
[1778948321880,45.21,78263.47,0.0,-0.98975,1e-05,2.13293]
[1778948322887,45.21,78268.15,0.0,-0.98971,1e-05,2.13949]
[1778948327921,45.21,78265.8,0.0,-0.98973,1e-05,2.13556]
[1778948329936,45.21,78258.26,0.0,-0.98979,1e-05,2.12463]
[1778948334973,45.21,78259.19,0.0,-0.98979,1e-05,2.12545]
[1778948342023,45.2,78258.74,0.0,-0.98979,1e-05,2.12408]
[1778948347059,45.2,78257.83,0.0,-0.9898,1e-05,2.12227]
[1778948352092,45.2,78257.39,0.0,-0.98981,1e-05,2.12114]
[1778948356590,45.2,78265.13,0.0,-0.98975,1e-05,2.13166]
[1778948358138,45.2,78267.62,0.0,-0.98974,1e-05,2.13497]
[1778948363170,45.19,78268.69,0.0,-0.98973,1e-05,2.13587]
[1778948368205,45.19,78267.52,0.0,-0.98974,1e-05,2.13356]
[1778948373240,45.19,78265.73,0.0,-0.98977,1e-05,2.12908]
[1778948378274,45.19,78266.44,0.0,-0.98976,1e-05,2.12949]
[1778948383309,45.19,78266.06,0.0,-0.98977,1e-05,2.12834]
[1778948388345,45.18,78265.64,0.0,-0.98978,1e-05,2.12712]
[1778948394387,45.18,78265.59,0.0,-0.98978,1e-05,2.1263]
[1778948399422,45.18,78265.77,0.0,-0.98978,1e-05,2.12591]
[1778948404457,45.17,78267.94,0.0,-0.98977,1e-05,2.12833]
[1778948409493,45.17,78267.24,0.0,-0.98978,1e-05,2.12668]
[1778948411507,45.17,78259.43,0.0,-0.98984,1e-05,2.11537]
[1778948417010,45.17,78258.22,0.0,-0.98985,1e-05,2.11311]
[1778948422582,45.17,78255.22,0.0,-0.98988,1e-05,2.10823]
[1778948427618,45.16,78252.65,0.0,-0.9899,1e-05,2.1041]
[1778948432660,45.16,78253.07,0.0,-0.98991,1e-05,2.10292]
[1778948435680,45.16,78250.68,0.0,-0.98993,1e-05,2.09932]
[1778948440720,45.16,78253.0,0.0,-0.98991,1e-05,2.10224]
[1778948445755,45.16,78253.78,0.0,-0.98991,1e-05,2.10299]
[1778948450794,45.16,78252.58,0.0,-0.98992,1e-05,2.10099]
[1778948452806,45.16,78247.36,0.0,-0.98996,1e-05,2.09355]
[1778948457843,45.16,78240.9,0.0,-0.99001,1e-05,2.08436]
[1778948458850,45.16,78237.15,0.0,-0.99004,1e-05,2.07907]
[1778948460864,45.16,78234.79,0.0,-0.99005,1e-05,2.07578]
[1778948465905,45.16,78230.58,0.0,-0.99009,1e-05,2.06991]
[1778948468923,45.16,78224.9,0.0,-0.99013,1e-05,2.06202]
[1778948473958,45.16,78224.41,0.0,-0.99013,1e-05,2.06135]
[1778948478995,45.16,78223.0,0.0,-0.99014,1e-05,2.05939]
[1778948481007,45.16,78228.55,0.0,-0.9901,1e-05,2.06709]
[1778948482014,45.16,78228.89,0.0,-0.9901,1e-05,2.06756]
[1778948485035,45.16,78234.26,0.0,-0.99006,1e-05,2.07504]
[1778948490073,45.16,78236.25,0.0,-0.99004,1e-05,2.07781]
[1778948495105,45.16,78240.22,0.0,-0.99002,1e-05,2.08207]
[1778948500141,45.16,78249.02,0.0,-0.98995,1e-05,2.09438]
[1778948504171,45.16,78250.42,0.0,-0.98994,1e-05,2.09626]
[1778948509205,45.16,78252.6,0.0,-0.98993,1e-05,2.09919]
[1778948514240,45.16,78252.22,0.0,-0.98993,1e-05,2.09852]
[1778948520282,45.15,78253.37,0.0,-0.98992,1e-05,2.09997]
[1778948525317,45.15,78254.52,0.0,-0.98992,1e-05,2.10145]
[1778948530352,45.15,78250.74,0.0,-0.98994,1e-05,2.096]
[1778948537852,45.15,78249.7,0.0,-0.98995,1e-05,2.09444]
[1778948543445,45.15,78249.4,0.0,-0.98996,1e-05,2.09399]
[1778948547922,45.15,78242.95,0.0,-0.99,1e-05,2.08494]
[1778948553515,45.15,78239.88,0.0,-0.99003,1e-05,2.07935]
[1778948558551,45.15,78236.87,0.0,-0.99006,1e-05,2.07515]
[1778948563586,45.15,78237.13,0.0,-0.99005,1e-05,2.07552]
[1778948568622,45.15,78236.48,0.0,-0.99006,1e-05,2.07461]
[1778948575670,45.15,78233.95,0.0,-0.99008,1e-05,2.07109]
[1778948580706,45.15,78228.96,0.0,-0.99012,1e-05,2.06415]
[1778948585741,45.15,78224.55,0.0,-0.99015,1e-05,2.05803]
[1778948593797,45.15,78223.99,0.0,-0.99015,1e-05,2.05726]
[1778948599839,45.15,78224.57,0.0,-0.99015,1e-05,2.05806]
[1778948604880,45.15,78228.49,0.0,-0.99012,1e-05,2.0635]
[1778948606894,45.15,78235.92,0.0,-0.99006,1e-05,2.07383]
[1778948609915,45.15,78240.08,0.0,-0.99003,1e-05,2.07963]
[1778948617974,45.15,78242.74,0.0,-0.99002,1e-05,2.08201]
[1778948624013,45.15,78244.79,0.0,-0.99,1e-05,2.08483]
[1778948630056,45.15,78246.36,0.0,-0.98999,1e-05,2.08698]
[1778948635090,45.15,78247.83,0.0,-0.98998,1e-05,2.08897]
[1778948641137,45.15,78249.75,0.0,-0.98997,1e-05,2.09157]
[1778948647174,45.15,78251.17,0.0,-0.98996,1e-05,2.09345]
[1778948652209,45.15,78250.84,0.0,-0.98996,1e-05,2.09287]
[1778948658251,45.15,78249.9,0.0,-0.98997,1e-05,2.09142]
[1778948663286,45.15,78250.59,0.0,-0.98996,1e-05,2.09226]
[1778948668321,45.15,78251.01,0.0,-0.98996,1e-05,2.09271]
[1778948673356,45.15,78250.85,0.0,-0.98997,1e-05,2.09103]
[1778948678390,45.15,78251.04,0.0,-0.98997,1e-05,2.09114]
[1778948683426,45.15,78251.21,0.0,-0.98997,1e-05,2.09123]
[1778948688908,45.15,78251.4,0.0,-0.98997,1e-05,2.09134]
[1778948696516,45.15,78251.43,0.0,-0.98997,1e-05,2.09123]
[1778948701553,45.15,78252.82,0.0,-0.98996,1e-05,2.0931]
[1778948706588,45.15,78253.56,0.0,-0.98995,1e-05,2.09402]
[1778948711623,45.15,78253.38,0.0,-0.98995,1e-05,2.09364]
[1778948717665,45.14,78253.02,0.0,-0.98996,1e-05,2.09295]
[1778948722701,45.14,78252.63,0.0,-0.98996,1e-05,2.09225]
[1778948727735,45.14,78252.59,0.0,-0.98996,1e-05,2.09204]
[1778948732770,45.14,78254.45,0.0,-0.98996,1e-05,2.09321]
[1778948737804,45.14,78257.03,0.0,-0.98994,1e-05,2.09671]
[1778948743847,45.14,78259.15,0.0,-0.98992,1e-05,2.09955]
[1778948749334,45.14,78261.97,0.0,-0.9899,1e-05,2.10337]
[1778948757945,45.14,78262.58,0.0,-0.9899,1e-05,2.10401]
[1778948762981,45.14,78265.81,0.0,-0.98987,1e-05,2.10842]
[1778948768016,45.14,78266.07,0.0,-0.98987,1e-05,2.10864]
[1778948778088,45.14,78268.48,0.0,-0.98986,1e-05,2.11169]
[1778948785136,45.14,78270.0,0.0,-0.98985,1e-05,2.11355]
[1778948790173,45.14,78273.0,0.0,-0.98982,1e-05,2.11757]
[1778948797222,45.13,78271.96,0.0,-0.98984,1e-05,2.11443]
[1778948803263,45.13,78270.2,0.0,-0.98986,1e-05,2.11162]
[1778948808298,45.13,78268.18,0.0,-0.98987,1e-05,2.1085]
[1778948815348,45.13,78267.71,0.0,-0.98988,1e-05,2.10745]
[1778948820382,45.13,78268.16,0.0,-0.98988,1e-05,2.10781]
[1778948826425,45.13,78268.27,0.0,-0.98988,1e-05,2.10761]
[1778948831459,45.13,78269.39,0.0,-0.98987,1e-05,2.1089]
[1778948836495,45.13,78269.39,0.0,-0.98987,1e-05,2.10859]
[1778948841534,45.12,78269.48,0.0,-0.98987,1e-05,2.10841]
[1778948843544,45.12,78277.58,0.0,-0.98981,1e-05,2.11977]
[1778948844550,45.12,78278.21,0.0,-0.98981,1e-05,2.12059]
[1778948850034,45.12,78279.04,0.0,-0.9898,1e-05,2.12137]
[1778948855628,45.12,78275.15,0.0,-0.98984,1e-05,2.11403]
[1778948857641,45.12,78267.94,0.0,-0.9899,1e-05,2.10368]
[1778948858649,45.12,78264.02,0.0,-0.98993,1e-05,2.09809]
[1778948864690,45.12,78262.78,0.0,-0.98994,1e-05,2.09598]
[1778948870174,45.12,78258.55,0.0,-0.98997,1e-05,2.08969]
[1778948873754,45.12,78248.36,0.0,-0.99005,1e-05,2.07527]
[1778948874761,45.12,78247.37,0.0,-0.99006,1e-05,2.07386]
[1778948880244,45.12,78248.28,0.0,-0.99005,1e-05,2.07499]
[1778948886844,45.11,78249.71,0.0,-0.99004,1e-05,2.07686]
[1778948892887,45.11,78250.93,0.0,-0.99003,1e-05,2.07844]
[1778948896915,45.11,78256.83,0.0,-0.98999,1e-05,2.08663]
[1778948897922,45.11,78259.5,0.0,-0.98997,1e-05,2.09034]
[1778948902957,45.11,78258.89,0.0,-0.98998,1e-05,2.08931]
[1778948908999,45.11,78258.13,0.0,-0.98998,1e-05,2.08805]
[1778948914035,45.11,78257.33,0.0,-0.99,1e-05,2.08549]
[1778948920525,45.11,78259.68,0.0,-0.98998,1e-05,2.0886]
[1778948924112,45.11,78254.59,0.0,-0.99002,1e-05,2.08137]
[1778948928141,45.11,78251.18,0.0,-0.99004,1e-05,2.07649]
[1778948933176,45.11,78251.45,0.0,-0.99004,1e-05,2.07678]
[1778948938211,45.11,78251.81,0.0,-0.99004,1e-05,2.0772]
[1778948943246,45.11,78251.89,0.0,-0.99004,1e-05,2.07723]
[1778948948287,45.11,78250.09,0.0,-0.99005,1e-05,2.07465]
[1778948950301,45.11,78239.96,0.0,-0.99013,1e-05,2.06055]
[1778948951303,45.11,78237.32,0.0,-0.99015,1e-05,2.05689]
[1778948953317,45.11,78235.28,0.0,-0.99017,1e-05,2.05406]
[1778948958352,45.11,78236.79,0.0,-0.99015,1e-05,2.05615]
[1778948963387,45.11,78237.72,0.0,-0.99015,1e-05,2.05744]
[1778948970437,45.11,78238.2,0.0,-0.99014,1e-05,2.05811]
[1778948975471,45.11,78241.1,0.0,-0.99013,1e-05,2.06085]
[1778948980506,45.11,78242.91,0.0,-0.99011,1e-05,2.06336]
[1778948985542,45.11,78243.82,0.0,-0.99011,1e-05,2.06463]
[1778948991015,45.11,78244.12,0.0,-0.99011,1e-05,2.06504]
[1778948997625,45.11,78245.09,0.0,-0.9901,1e-05,2.06639]
[1778949002662,45.11,78245.1,0.0,-0.9901,1e-05,2.06641]
[1778949007695,45.11,78246.45,0.0,-0.99009,1e-05,2.06829]
[1778949012730,45.11,78246.97,0.0,-0.99008,1e-05,2.06901]
[1778949017767,45.11,78247.03,0.0,-0.99008,1e-05,2.06909]
[1778949021232,45.11,78238.52,0.0,-0.99015,1e-05,2.05727]
[1778949021795,45.11,78238.52,0.0,-0.99015,1e-05,2.05727]
[1778949026830,45.11,78236.21,0.0,-0.99016,1e-05,2.05407]
[1778949031302,45.11,78243.92,0.0,-0.99011,1e-05,2.06348]
[1778949037908,45.11,78244.96,0.0,-0.9901,1e-05,2.06493]
[1778949042943,45.11,78242.82,0.0,-0.99012,1e-05,2.06195]
[1778949047980,45.11,78243.67,0.0,-0.99011,1e-05,2.06313]
[1778949053014,45.11,78244.16,0.0,-0.99011,1e-05,2.06382]
[1778949058051,45.11,78249.4,0.0,-0.99007,1e-05,2.07111]
[1778949063087,45.11,78250.15,0.0,-0.99007,1e-05,2.07216]
[1778949068122,45.11,78251.84,0.0,-0.99005,1e-05,2.07451]
[1778949073157,45.11,78254.01,0.0,-0.99004,1e-05,2.07754]
[1778949078191,45.11,78254.56,0.0,-0.99003,1e-05,2.07831]
[1778949083229,45.11,78253.07,0.0,-0.99004,1e-05,2.07623]
[1778949089274,45.11,78253.31,0.0,-0.99004,1e-05,2.07657]
[1778949094305,45.11,78253.29,0.0,-0.99005,1e-05,2.07525]
[1778949099340,45.11,78252.89,0.0,-0.99005,1e-05,2.07469]
[1778949104376,45.11,78252.95,0.0,-0.99005,1e-05,2.07477]
[1778949109410,45.11,78252.07,0.0,-0.99006,1e-05,2.07354]
[1778949115452,45.11,78248.14,0.0,-0.99009,1e-05,2.06807]
[1778949120487,45.11,78245.23,0.0,-0.99011,1e-05,2.06402]
[1778949125522,45.11,78242.38,0.0,-0.99013,1e-05,2.06006]
[1778949130557,45.11,78240.88,0.0,-0.99014,1e-05,2.05798]
[1778949135591,45.11,78238.61,0.0,-0.99016,1e-05,2.05483]
[1778949142073,45.11,78237.67,0.0,-0.99017,1e-05,2.05353]
[1778949147676,45.11,78236.57,0.0,-0.99017,1e-05,2.05201]
[1778949152710,45.11,78233.12,0.0,-0.9902,1e-05,2.04596]
[1778949162215,45.11,78232.83,0.0,-0.99021,1e-05,2.04556]
[1778949165806,45.11,78240.05,0.0,-0.99015,1e-05,2.05554]
[1778949166813,45.11,78241.09,0.0,-0.99015,1e-05,2.05699]
[1778949171848,45.11,78243.55,0.0,-0.99013,1e-05,2.0604]
[1778949180910,45.11,78246.51,0.0,-0.99011,1e-05,2.06451]
[1778949185946,45.11,78245.04,0.0,-0.99012,1e-05,2.06247]
[1778949190981,45.11,78243.2,0.0,-0.99013,1e-05,2.05991]
[1778949196016,45.11,78242.63,0.0,-0.99013,1e-05,2.05912]
[1778949202503,45.11,78239.45,0.0,-0.99016,1e-05,2.05471]
[1778949208101,45.11,78236.69,0.0,-0.99018,1e-05,2.05089]
[1778949214144,45.11,78236.24,0.0,-0.99019,1e-05,2.04899]
[1778949219180,45.11,78233.06,0.0,-0.99021,1e-05,2.0446]
[1778949224215,45.11,78229.09,0.0,-0.99024,1e-05,2.03913]
[1778949230257,45.11,78229.33,0.0,-0.99024,1e-05,2.03946]
[1778949235293,45.11,78225.81,0.0,-0.99027,1e-05,2.03461]
[1778949239320,45.11,78220.42,0.0,-0.9903,1e-05,2.02722]
[1778949244355,45.11,78218.51,0.0,-0.99032,1e-05,2.0246]
[1778949250396,45.11,78217.88,0.0,-0.99032,1e-05,2.02374]
[1778949255431,45.11,78215.75,0.0,-0.99034,1e-05,2.02083]
[1778949260467,45.11,78213.66,0.0,-0.99035,1e-05,2.01797]
[1778949265501,45.11,78213.07,0.0,-0.99036,1e-05,2.01716]
[1778949270536,45.11,78209.05,0.0,-0.99039,1e-05,2.01168]
[1778949278595,45.11,78208.49,0.0,-0.9904,1e-05,2.00966]
[1778949283632,45.11,78205.79,0.0,-0.99042,1e-05,2.00599]
[1778949288667,45.11,78206.17,0.0,-0.99041,1e-05,2.0065]
[1778949291688,45.11,78211.97,0.0,-0.99037,1e-05,2.0144]
[1778949295716,45.11,78220.9,0.0,-0.99031,1e-05,2.02661]
[1778949297730,45.11,78225.12,0.0,-0.99028,1e-05,2.03239]
[1778949298739,45.11,78236.9,0.0,-0.99019,1e-05,2.04862]
[1778949299744,45.11,78241.5,0.0,-0.99015,1e-05,2.05499]
[1778949300750,45.11,78249.11,0.0,-0.9901,1e-05,2.06556]
[1778949301758,45.11,78256.97,0.0,-0.99004,1e-05,2.07652]
[1778949302765,45.11,78255.61,0.0,-0.99005,1e-05,2.0746]
[1778949304779,45.11,78250.59,0.0,-0.99009,1e-05,2.06758]
[1778949306792,45.11,78249.09,0.0,-0.9901,1e-05,2.0655]
[1778949311828,45.11,78249.96,0.0,-0.99009,1e-05,2.06671]
[1778949316862,45.11,78250.87,0.0,-0.99008,1e-05,2.06797]
[1778949322905,45.11,78251.09,0.0,-0.99008,1e-05,2.06828]
[1778949325926,45.11,78247.48,0.0,-0.99011,1e-05,2.06326]
[1778949330962,45.11,78247.96,0.0,-0.99011,1e-05,2.06393]
[1778949333982,45.11,78236.88,0.0,-0.9902,1e-05,2.04729]
[1778949334989,45.11,78228.76,0.0,-0.99026,1e-05,2.03609]
[1778949335995,45.11,78228.07,0.0,-0.99026,1e-05,2.03514]
[1778949341033,45.11,78225.16,0.0,-0.99028,1e-05,2.03115]
[1778949347075,45.11,78221.39,0.0,-0.99031,1e-05,2.02598]
[1778949353563,45.11,78220.07,0.0,-0.99032,1e-05,2.02417]
[1778949359159,45.11,78208.48,0.0,-0.9904,1e-05,2.00835]
[1778949361174,45.11,78208.68,0.0,-0.9904,1e-05,2.00862]
[1778949362180,45.11,78201.43,0.0,-0.99046,1e-05,1.99878]
[1778949363636,45.11,78194.01,0.0,-0.99051,1e-05,1.98875]
[1778949366215,45.11,78187.77,0.0,-0.99055,1e-05,1.98034]
[1778949369232,45.11,78175.61,0.0,-0.99064,1e-05,1.96404]
[1778949370238,45.11,78173.39,0.0,-0.99066,1e-05,1.96107]
[1778949373719,45.11,78179.66,0.0,-0.99061,1e-05,1.96946]
[1778949376280,45.11,78185.45,0.0,-0.99057,1e-05,1.97722]
[1778949378294,45.11,78189.71,0.0,-0.99054,1e-05,1.98295]
[1778949383790,45.11,78192.65,0.0,-0.99052,1e-05,1.98691]
[1778949389371,45.11,78193.18,0.0,-0.99052,1e-05,1.98763]
[1778949394406,45.11,78193.46,0.0,-0.99052,1e-05,1.98675]
[1778949399442,45.11,78196.31,0.0,-0.9905,1e-05,1.9906]
[1778949405483,45.11,78196.75,0.0,-0.9905,1e-05,1.99119]
[1778949410518,45.11,78197.47,0.0,-0.99049,1e-05,1.99217]
[1778949417568,45.11,78197.63,0.0,-0.99049,1e-05,1.99238]
[1778949424071,45.11,78201.86,0.0,-0.99046,1e-05,1.99811]
[1778949429651,45.11,78202.21,0.0,-0.99046,1e-05,1.99858]
[1778949432675,45.11,78205.12,0.0,-0.99043,1e-05,2.00253]
[1778949437711,45.11,78205.27,0.0,-0.99043,1e-05,2.00273]
[1778949442746,45.11,78207.96,0.0,-0.99041,1e-05,2.00638]
[1778949447781,45.11,78202.64,0.0,-0.99045,1e-05,1.99916]
[1778949448792,45.11,78196.75,0.0,-0.9905,1e-05,1.99119]
[1778949449795,45.11,78196.77,0.0,-0.9905,1e-05,1.99122]
[1778949454832,45.11,78196.12,0.0,-0.99051,1e-05,1.98909]
[1778949459865,45.11,78198.25,0.0,-0.99049,1e-05,1.99196]
[1778949462886,45.11,78202.6,0.0,-0.99046,1e-05,1.99785]
[1778949467920,45.11,78202.08,0.0,-0.99046,1e-05,1.99715]
[1778949472957,45.11,78205.11,0.0,-0.99044,1e-05,2.00125]
[1778949475979,45.11,78198.08,0.0,-0.99049,1e-05,1.99173]
[1778949481013,45.11,78200.9,0.0,-0.99047,1e-05,1.99555]
[1778949486048,45.11,78204.03,0.0,-0.99045,1e-05,1.99979]
[1778949491082,45.11,78202.99,0.0,-0.99046,1e-05,1.99838]
[1778949496118,45.11,78202.59,0.0,-0.99046,1e-05,1.99784]
[1778949501153,45.11,78202.13,0.0,-0.99046,1e-05,1.99721]
[1778949506188,45.11,78201.28,0.0,-0.99047,1e-05,1.99606]
[1778949511223,45.11,78204.94,0.0,-0.99045,1e-05,1.99976]
[1778949516258,45.11,78205.4,0.0,-0.99044,1e-05,2.00039]
[1778949521294,45.11,78207.09,0.0,-0.99043,1e-05,2.00268]
[1778949526329,45.11,78206.52,0.0,-0.99044,1e-05,2.00191]
[1778949531365,45.11,78206.97,0.0,-0.99043,1e-05,2.00252]
[1778949538419,45.11,78210.41,0.0,-0.99041,1e-05,2.00719]
[1778949543456,45.11,78211.31,0.0,-0.9904,1e-05,2.00842]
[1778949550503,45.11,78212.4,0.0,-0.99039,1e-05,2.0099]
[1778949553525,45.11,78206.72,0.0,-0.99043,1e-05,2.00218]
[1778949554988,45.11,78204.89,0.0,-0.99045,1e-05,1.9997]
[1778949559567,45.11,78193.98,0.0,-0.99053,1e-05,1.98495]
[1778949560574,45.11,78193.68,0.0,-0.99053,1e-05,1.98454]
[1778949565609,45.11,78195.22,0.0,-0.99052,1e-05,1.98662]
[1778949572657,45.11,78196.35,0.0,-0.99052,1e-05,1.98689]
[1778949576686,45.11,78195.54,0.0,-0.99052,1e-05,1.9858]
[1778949581721,45.11,78193.87,0.0,-0.99053,1e-05,1.98355]
[1778949587763,45.11,78197.24,0.0,-0.99051,1e-05,1.98809]
[1778949595270,45.11,78197.4,0.0,-0.99051,1e-05,1.98831]
[1778949601868,45.11,78197.42,0.0,-0.99051,1e-05,1.98833]
[1778949606904,45.11,78197.61,0.0,-0.99051,1e-05,1.98859]
[1778949613970,45.11,78197.77,0.0,-0.99051,1e-05,1.98881]
[1778949615977,45.11,78169.23,0.0,-0.99071,1e-05,1.95058]
[1778949616985,45.11,78172.68,0.0,-0.99069,1e-05,1.95517]
[1778949622019,45.11,78173.85,0.0,-0.99068,1e-05,1.95673]
[1778949627054,45.11,78175.34,0.0,-0.99067,1e-05,1.95871]
[1778949629068,45.11,78181.96,0.0,-0.99062,1e-05,1.96756]
[1778949632089,45.11,78183.52,0.0,-0.99061,1e-05,1.9684]
[1778949637125,45.11,78183.96,0.0,-0.99061,1e-05,1.96899]
[1778949642160,45.11,78184.02,0.0,-0.99061,1e-05,1.96907]
[1778949648201,45.11,78184.51,0.0,-0.99061,1e-05,1.96972]
[1778949653237,45.11,78184.5,0.0,-0.99061,1e-05,1.96971]
[1778949658278,45.11,78184.92,0.0,-0.9906,1e-05,1.97027]
[1778949661295,45.11,78179.39,0.0,-0.99064,1e-05,1.96288]
[1778949667338,45.11,78179.9,0.0,-0.99064,1e-05,1.96356]
[1778949673380,45.11,78179.92,0.0,-0.99064,1e-05,1.96358]
[1778949676401,45.11,78172.7,0.0,-0.99069,1e-05,1.95395]
[1778949678414,45.11,78160.55,0.0,-0.99078,1e-05,1.93784]
[1778949679421,45.11,78160.18,0.0,-0.99078,1e-05,1.93735]
[1778949682451,45.11,78154.98,0.0,-0.99082,1e-05,1.93048]
[1778949683449,45.11,78147.82,0.0,-0.99087,1e-05,1.92107]
[1778949684456,45.11,78145.21,0.0,-0.99088,1e-05,1.91764]
[1778949689494,45.11,78143.49,0.0,-0.9909,1e-05,1.91539]
[1778949693520,45.11,78137.91,0.0,-0.99094,1e-05,1.90687]
[1778949698556,45.11,78135.43,0.0,-0.99096,1e-05,1.90364]
[1778949703591,45.11,78137.29,0.0,-0.99095,1e-05,1.90606]
[1778949708626,45.11,78134.32,0.0,-0.99097,1e-05,1.90219]
[1778949713663,45.11,78133.49,0.0,-0.99097,1e-05,1.90111]
[1778949716114,45.11,78126.9,0.0,-0.99102,1e-05,1.89255]
[1778949721722,45.11,78128.55,0.0,-0.99101,1e-05,1.89469]
[1778949726757,45.11,78131.28,0.0,-0.99099,1e-05,1.89824]
[1778949731792,45.11,78136.28,0.0,-0.99095,1e-05,1.90475]
[1778949737836,45.11,78136.54,0.0,-0.99095,1e-05,1.90509]
[1778949742871,45.11,78137.56,0.0,-0.99094,1e-05,1.90642]
[1778949747905,45.11,78139.03,0.0,-0.99093,1e-05,1.90834]
[1778949752941,45.11,78139.81,0.0,-0.99093,1e-05,1.90814]
[1778949757979,45.11,78140.46,0.0,-0.99093,1e-05,1.90898]
[1778949763010,45.11,78140.45,0.0,-0.99093,1e-05,1.90897]
[1778949768047,45.11,78138.74,0.0,-0.99094,1e-05,1.90674]
[1778949769053,45.11,78133.52,0.0,-0.99098,1e-05,1.89994]
[1778949771067,45.11,78130.79,0.0,-0.991,1e-05,1.89639]
[1778949775098,45.11,78122.74,0.0,-0.99105,1e-05,1.88595]
[1778949776101,45.11,78120.34,0.0,-0.99107,1e-05,1.88285]
[1778949781139,45.11,78115.91,0.0,-0.9911,1e-05,1.87713]
[1778949786174,45.11,78113.51,0.0,-0.99111,1e-05,1.87404]
[1778949793223,45.11,78111.46,0.0,-0.99113,1e-05,1.8714]
[1778949798258,45.11,78108.81,0.0,-0.99115,1e-05,1.868]
[1778949801279,45.11,78102.48,0.0,-0.99119,1e-05,1.85989]
[1778949802286,45.11,78093.48,0.0,-0.99125,1e-05,1.84841]
[1778949803293,45.11,78095.08,0.0,-0.99124,1e-05,1.85044]
[1778949808328,45.11,78090.32,0.0,-0.99127,1e-05,1.84439]
[1778949810342,45.11,78088.33,0.0,-0.99129,1e-05,1.84186]
[1778949812356,45.11,78078.12,0.0,-0.99136,1e-05,1.82776]
[1778949813363,45.11,78074.44,0.0,-0.99138,1e-05,1.82312]
[1778949818401,45.11,78076.0,0.0,-0.99137,1e-05,1.82509]
[1778949823433,45.11,78079.25,0.0,-0.99135,1e-05,1.82918]
[1778949827464,45.11,78085.59,0.0,-0.99131,1e-05,1.8372]
[1778949831488,45.11,78090.39,0.0,-0.99128,1e-05,1.84329]
[1778949835517,45.11,78095.35,0.0,-0.99124,1e-05,1.84959]
[1778949841562,45.11,78095.33,0.0,-0.99124,1e-05,1.84957]
[1778949846594,45.11,78091.98,0.0,-0.99127,1e-05,1.84531]
[1778949851629,45.11,78093.78,0.0,-0.99125,1e-05,1.8476]
[1778949857166,45.11,78095.95,0.0,-0.99124,1e-05,1.85036]
[1778949862706,45.11,78098.0,0.0,-0.99123,1e-05,1.85297]
[1778949867741,45.11,78100.1,0.0,-0.99121,1e-05,1.85565]
[1778949872776,45.11,78101.05,0.0,-0.99121,1e-05,1.85567]
[1778949878819,45.11,78103.05,0.0,-0.9912,1e-05,1.85822]
[1778949883853,45.11,78104.26,0.0,-0.99119,1e-05,1.85977]
[1778949888888,45.11,78105.43,0.0,-0.99118,1e-05,1.86127]
[1778949895939,45.11,78106.22,0.0,-0.99118,1e-05,1.86228]
[1778949900975,45.11,78110.62,0.0,-0.99115,1e-05,1.86792]
[1778949902989,45.11,78114.37,0.0,-0.99112,1e-05,1.87274]
[1778949906010,45.11,78118.65,0.0,-0.99109,1e-05,1.87825]
[1778949911047,45.11,78117.76,0.0,-0.9911,1e-05,1.8771]
[1778949917588,45.11,78120.89,0.0,-0.99108,1e-05,1.88114]
[1778949921117,45.11,78115.32,0.0,-0.99111,1e-05,1.87396]
[1778949922124,45.11,78115.18,0.0,-0.99111,1e-05,1.87378]
[1778949927660,45.11,78113.55,0.0,-0.99113,1e-05,1.87169]
[1778949933201,45.11,78117.61,0.0,-0.9911,1e-05,1.87571]
[1778949938236,45.11,78117.51,0.0,-0.9911,1e-05,1.87558]
[1778949943271,45.11,78116.94,0.0,-0.99111,1e-05,1.87484]
[1778949948307,45.11,78116.43,0.0,-0.99111,1e-05,1.87419]
[1778949953341,45.11,78115.88,0.0,-0.99112,1e-05,1.87348]
[1778949958376,45.11,78117.81,0.0,-0.9911,1e-05,1.87596]
[1778949960390,45.11,78122.65,0.0,-0.99107,1e-05,1.88221]
[1778949962403,45.11,78126.55,0.0,-0.99104,1e-05,1.88725]
[1778949967439,45.11,78126.1,0.0,-0.99105,1e-05,1.88667]
[1778949970460,45.11,78121.57,0.0,-0.99108,1e-05,1.88081]
[1778949975496,45.11,78120.12,0.0,-0.99109,1e-05,1.87894]
[1778949981537,45.11,78120.14,0.0,-0.99109,1e-05,1.87897]
[1778949986572,45.11,78122.19,0.0,-0.99107,1e-05,1.88161]
[1778949991609,45.11,78123.69,0.0,-0.99107,1e-05,1.88234]
[1778949996642,45.11,78124.16,0.0,-0.99106,1e-05,1.88295]
[1778950001678,45.11,78123.84,0.0,-0.99107,1e-05,1.88254]
[1778950006714,45.11,78124.48,0.0,-0.99106,1e-05,1.88336]
[1778950015775,45.11,78123.53,0.0,-0.99107,1e-05,1.88214]
[1778950024838,45.11,78123.05,0.0,-0.99107,1e-05,1.88152]
[1778950029873,45.11,78122.84,0.0,-0.99107,1e-05,1.88125]
[1778950038449,45.11,78123.03,0.0,-0.99107,1e-05,1.88149]
[1778950039944,45.11,78128.34,0.0,-0.99104,1e-05,1.88836]
[1778950040951,45.11,78133.53,0.0,-0.991,1e-05,1.89509]
[1778950048515,45.11,78135.22,0.0,-0.99099,1e-05,1.89729]
[1778950055049,45.11,78137.38,0.0,-0.99098,1e-05,1.89888]
[1778950060084,45.11,78138.29,0.0,-0.99097,1e-05,1.90007]
[1778950065119,45.11,78137.38,0.0,-0.99098,1e-05,1.89888]
[1778950070154,45.11,78136.08,0.0,-0.99099,1e-05,1.89719]
[1778950075189,45.11,78135.13,0.0,-0.99099,1e-05,1.89596]
[1778950081231,45.11,78135.11,0.0,-0.99099,1e-05,1.89593]
[1778950086268,45.11,78139.12,0.0,-0.99097,1e-05,1.90115]
[1778950088794,45.11,78138.5,0.0,-0.99097,1e-05,1.90034]
[1778950091303,45.11,78150.23,0.0,-0.99089,1e-05,1.91566]
[1778950092308,45.11,78160.49,0.0,-0.99082,1e-05,1.92915]
[1778950093315,45.11,78163.4,0.0,-0.9908,1e-05,1.93298]
[1778950094323,45.11,78163.73,0.0,-0.99079,1e-05,1.93342]
[1778950099358,45.11,78167.03,0.0,-0.99077,1e-05,1.93778]
[1778950105400,45.11,78168.3,0.0,-0.99076,1e-05,1.93946]
[1778950112449,45.11,78172.61,0.0,-0.99074,1e-05,1.94394]
[1778950116478,45.11,78168.13,0.0,-0.99077,1e-05,1.938]
[1778950121514,45.11,78170.4,0.0,-0.99075,1e-05,1.94101]
[1778950126549,45.11,78171.76,0.0,-0.99074,1e-05,1.94281]
[1778950131586,45.11,78174.39,0.0,-0.99072,1e-05,1.9463]
[1778950136622,45.11,78178.42,0.0,-0.9907,1e-05,1.95165]
[1778950141661,45.11,78174.31,0.0,-0.99073,1e-05,1.94619]
[1778950142664,45.11,78172.0,0.0,-0.99074,1e-05,1.94313]
[1778950147699,45.11,78171.72,0.0,-0.99074,1e-05,1.94276]
[1778950159294,45.11,78171.88,0.0,-0.99074,1e-05,1.94297]
[1778950164817,45.11,78172.28,0.0,-0.99074,1e-05,1.9435]
[1778950170859,45.11,78172.52,0.0,-0.99074,1e-05,1.94382]
[1778950176902,45.11,78172.92,0.0,-0.99074,1e-05,1.94311]
[1778950182948,45.11,78173.17,0.0,-0.99074,1e-05,1.94344]
[1778950187983,45.11,78172.87,0.0,-0.99074,1e-05,1.94305]
[1778950191003,45.11,78165.13,0.0,-0.9908,1e-05,1.93281]
[1778950192012,45.11,78165.52,0.0,-0.99079,1e-05,1.93332]
[1778950197049,45.11,78165.01,0.0,-0.9908,1e-05,1.93265]
[1778950202084,45.11,78166.86,0.0,-0.99078,1e-05,1.93509]
[1778950205105,45.11,78161.81,0.0,-0.99082,1e-05,1.92843]
[1778950207119,45.11,78148.16,0.0,-0.99091,1e-05,1.91051]
[1778950209644,45.11,78146.95,0.0,-0.99092,1e-05,1.90893]
[1778950216181,45.11,78146.95,0.0,-0.99092,1e-05,1.90893]
[1778950222224,45.11,78143.94,0.0,-0.99094,1e-05,1.905]
[1778950225245,45.11,78138.66,0.0,-0.99098,1e-05,1.89812]
[1778950228266,45.11,78134.17,0.0,-0.99101,1e-05,1.89228]
[1778950233301,45.11,78128.94,0.0,-0.99105,1e-05,1.8843]
[1778950235315,45.11,78124.0,0.0,-0.99109,1e-05,1.87791]
[1778950239853,45.11,78119.7,0.0,-0.99112,1e-05,1.87238]
[1778950245384,45.11,78116.01,0.0,-0.99114,1e-05,1.86763]
[1778950250426,45.11,78114.23,0.0,-0.99115,1e-05,1.86535]
[1778950251430,45.11,78108.07,0.0,-0.9912,1e-05,1.85746]
[1778950252437,45.11,78098.54,0.0,-0.99126,1e-05,1.84531]
[1778950253445,45.11,78098.24,0.0,-0.99126,1e-05,1.84493]
[1778950258480,45.11,78096.5,0.0,-0.99127,1e-05,1.84272]
[1778950263514,45.11,78101.36,0.0,-0.99124,1e-05,1.8489]
[1778950268552,45.11,78105.2,0.0,-0.99122,1e-05,1.85379]
[1778950271572,45.11,78105.24,0.0,-0.99122,1e-05,1.85384]
[1778950274590,45.11,78110.76,0.0,-0.99118,1e-05,1.8609]
[1778950275598,45.11,78120.73,0.0,-0.99111,1e-05,1.8737]
[1778950276605,45.11,78124.98,0.0,-0.99108,1e-05,1.87918]
[1778950279626,45.11,78128.99,0.0,-0.99105,1e-05,1.88436]
[1778950284661,45.11,78131.69,0.0,-0.99103,1e-05,1.88785]
[1778950289697,45.11,78133.74,0.0,-0.99102,1e-05,1.89051]
[1778950294731,45.11,78135.95,0.0,-0.99101,1e-05,1.89217]
[1778950295739,45.11,78141.82,0.0,-0.99097,1e-05,1.8998]
[1778950296745,45.11,78155.25,0.0,-0.99088,1e-05,1.91735]
[1778950297752,45.11,78159.96,0.0,-0.99084,1e-05,1.92353]
[1778950301780,45.11,78161.79,0.0,-0.99083,1e-05,1.92594]
[1778950309837,45.11,78163.17,0.0,-0.99082,1e-05,1.92776]
[1778950314871,45.11,78166.74,0.0,-0.9908,1e-05,1.93247]
[1778950317892,45.11,78161.57,0.0,-0.99083,1e-05,1.92565]
[1778950322927,45.11,78157.82,0.0,-0.99086,1e-05,1.92072]
[1778950327962,45.11,78154.61,0.0,-0.99088,1e-05,1.91651]
[1778950329978,45.11,78150.0,0.0,-0.99091,1e-05,1.91047]
[1778950335013,45.11,78146.81,0.0,-0.99094,1e-05,1.9063]
[1778950340053,45.11,78144.75,0.0,-0.99095,1e-05,1.90361]
[1778950345089,45.11,78143.62,0.0,-0.99096,1e-05,1.90214]
[1778950350120,45.11,78143.22,0.0,-0.99096,1e-05,1.90162]
[1778950351125,45.11,78134.94,0.0,-0.99102,1e-05,1.88964]
[1778950352132,45.11,78131.36,0.0,-0.99105,1e-05,1.88501]
[1778950354146,45.11,78131.27,0.0,-0.99105,1e-05,1.88489]
[1778950359181,45.11,78129.63,0.0,-0.99106,1e-05,1.88277]
[1778950364216,45.11,78131.42,0.0,-0.99105,1e-05,1.88508]
[1778950366230,45.11,78125.18,0.0,-0.99109,1e-05,1.87702]
[1778950367237,45.11,78119.29,0.0,-0.99113,1e-05,1.86944]
[1778950368244,45.11,78117.95,0.0,-0.99114,1e-05,1.86772]
[1778950373279,45.11,78116.72,0.0,-0.99115,1e-05,1.86614]
[1778950375293,45.11,78123.51,0.0,-0.9911,1e-05,1.87487]
[1778950377307,45.11,78126.44,0.0,-0.99108,1e-05,1.87865]
[1778950380844,45.11,78132.52,0.0,-0.99104,1e-05,1.88651]
[1778950386374,45.11,78136.03,0.0,-0.99102,1e-05,1.89106]
[1778950391410,45.11,78138.7,0.0,-0.991,1e-05,1.89452]
[1778950396446,45.11,78142.71,0.0,-0.99097,1e-05,1.89974]
[1778950401479,45.11,78144.14,0.0,-0.99096,1e-05,1.9016]
[1778950406515,45.11,78144.79,0.0,-0.99096,1e-05,1.90245]
[1778950411550,45.11,78141.6,0.0,-0.99098,1e-05,1.89708]
[1778950416584,45.11,78141.06,0.0,-0.99099,1e-05,1.89638]
[1778950421626,45.11,78139.79,0.0,-0.991,1e-05,1.89472]
[1778950426665,45.11,78140.95,0.0,-0.99099,1e-05,1.89623]
[1778950431696,45.11,78144.67,0.0,-0.99096,1e-05,1.90107]
[1778950432703,45.11,78147.31,0.0,-0.99094,1e-05,1.90452]
[1778950436734,45.11,78139.53,0.0,-0.991,1e-05,1.89439]
[1778950437737,45.11,78136.0,0.0,-0.99102,1e-05,1.8898]
[1778950442773,45.11,78136.78,0.0,-0.99102,1e-05,1.89082]
[1778950447807,45.11,78140.13,0.0,-0.99099,1e-05,1.89517]
[1778950453850,45.11,78139.57,0.0,-0.991,1e-05,1.89444]
[1778950458885,45.11,78139.84,0.0,-0.991,1e-05,1.89479]
[1778950463920,45.11,78140.47,0.0,-0.99099,1e-05,1.89561]
[1778950468955,45.11,78140.28,0.0,-0.99099,1e-05,1.89536]
[1778950473990,45.11,78140.36,0.0,-0.991,1e-05,1.89425]
[1778950479025,45.11,78139.81,0.0,-0.991,1e-05,1.89354]
[1778950484059,45.11,78139.97,0.0,-0.991,1e-05,1.89374]
[1778950489095,45.11,78140.37,0.0,-0.991,1e-05,1.89426]
[1778950494130,45.11,78140.66,0.0,-0.99099,1e-05,1.89464]
[1778950501179,45.11,78140.68,0.0,-0.99099,1e-05,1.89467]
[1778950506214,45.11,78140.67,0.0,-0.99099,1e-05,1.89465]
[1778950512257,45.11,78141.34,0.0,-0.99099,1e-05,1.89552]
[1778950517292,45.11,78141.3,0.0,-0.99099,1e-05,1.89547]
[1778950522327,45.11,78141.49,0.0,-0.99099,1e-05,1.89572]
[1778950527362,45.11,78141.19,0.0,-0.99099,1e-05,1.89533]
[1778950532396,45.11,78141.19,0.0,-0.991,1e-05,1.89411]
[1778950538440,45.11,78141.85,0.0,-0.99099,1e-05,1.89497]
[1778950543475,45.11,78134.71,0.0,-0.99104,1e-05,1.88571]
[1778950545489,45.11,78132.04,0.0,-0.99106,1e-05,1.88226]
[1778950552036,45.11,78131.18,0.0,-0.99107,1e-05,1.88114]
[1778950558581,45.11,78130.7,0.0,-0.99107,1e-05,1.88052]
[1778950563614,45.11,78137.02,0.0,-0.99103,1e-05,1.8887]
[1778950564622,45.11,78139.24,0.0,-0.99101,1e-05,1.89158]
[1778950566636,45.11,78141.64,0.0,-0.99099,1e-05,1.8947]
[1778950572177,45.11,78142.92,0.0,-0.99098,1e-05,1.89636]
[1778950577713,45.11,78143.71,0.0,-0.99098,1e-05,1.89739]
[1778950582247,45.11,78137.52,0.0,-0.99102,1e-05,1.88935]
[1778950587783,45.11,78142.91,0.0,-0.99099,1e-05,1.89635]
[1778950592818,45.11,78145.46,0.0,-0.99097,1e-05,1.89845]
[1778950602387,45.11,78145.58,0.0,-0.99097,1e-05,1.89861]
[1778950606916,45.11,78136.78,0.0,-0.99103,1e-05,1.88718]
[1778950611951,45.11,78136.95,0.0,-0.99103,1e-05,1.8874]
[1778950616986,45.11,78137.34,0.0,-0.99103,1e-05,1.8879]
[1778950623031,45.11,78137.02,0.0,-0.99103,1e-05,1.88749]
[1778950629072,45.11,78132.13,0.0,-0.99106,1e-05,1.88116]
[1778950634107,45.11,78133.11,0.0,-0.99106,1e-05,1.88243]
[1778950639142,45.11,78129.7,0.0,-0.99108,1e-05,1.87802]
[1778950644176,45.11,78131.76,0.0,-0.99107,1e-05,1.88068]
[1778950650219,45.11,78131.56,0.0,-0.99107,1e-05,1.88043]
[1778950656260,45.11,78134.99,0.0,-0.99105,1e-05,1.88365]
[1778950662303,45.11,78135.28,0.0,-0.99105,1e-05,1.88403]
[1778950667338,45.11,78136.2,0.0,-0.99104,1e-05,1.88522]
[1778950672377,45.11,78136.58,0.0,-0.99104,1e-05,1.88571]
[1778950677408,45.11,78136.88,0.0,-0.99104,1e-05,1.8861]
[1778950682443,45.11,78137.39,0.0,-0.99103,1e-05,1.88676]
[1778950688485,45.11,78138.32,0.0,-0.99103,1e-05,1.88796]
[1778950693540,45.11,78128.97,0.0,-0.99109,1e-05,1.87588]
[1778950694534,45.11,78123.82,0.0,-0.99113,1e-05,1.86925]
[1778950695542,45.11,78119.62,0.0,-0.99116,1e-05,1.86385]
[1778950696548,45.11,78119.31,0.0,-0.99116,1e-05,1.86345]
[1778950701584,45.11,78118.02,0.0,-0.99117,1e-05,1.8618]
[1778950703097,45.11,78123.87,0.0,-0.99113,1e-05,1.86931]
[1778950705612,45.11,78124.35,0.0,-0.99112,1e-05,1.86993]
[1778950708632,45.11,78119.2,0.0,-0.99116,1e-05,1.86331]
[1778950713667,45.11,78119.0,0.0,-0.99117,1e-05,1.86186]
[1778950719710,45.11,78118.96,0.0,-0.99117,1e-05,1.8618]
[1778950724745,45.11,78118.28,0.0,-0.99117,1e-05,1.86093]
[1778950730787,45.11,78118.39,0.0,-0.99117,1e-05,1.86107]
[1778950735821,45.11,78118.01,0.0,-0.99117,1e-05,1.86059]
[1778950740857,45.11,78116.37,0.0,-0.99118,1e-05,1.85849]
[1778950745891,45.11,78116.68,0.0,-0.99118,1e-05,1.85888]
[1778950750926,45.11,78116.45,0.0,-0.99118,1e-05,1.85859]
[1778950755962,45.11,78116.25,0.0,-0.99118,1e-05,1.85833]
[1778950760998,45.11,78116.51,0.0,-0.99118,1e-05,1.85867]
[1778950766033,45.11,78116.69,0.0,-0.99118,1e-05,1.8589]
[1778950771068,45.11,78116.33,0.0,-0.99119,1e-05,1.85724]
[1778950778116,45.11,78115.13,0.0,-0.9912,1e-05,1.8557]
[1778950783659,45.11,78114.77,0.0,-0.9912,1e-05,1.85524]
[1778950789194,45.11,78119.62,0.0,-0.99117,1e-05,1.86145]
[1778950794230,45.11,78120.53,0.0,-0.99116,1e-05,1.86262]
[1778950796244,45.11,78125.98,0.0,-0.99112,1e-05,1.86961]
[1778950798258,45.11,78137.23,0.0,-0.99105,1e-05,1.88413]
[1778950799265,45.11,78149.16,0.0,-0.99096,1e-05,1.89962]
[1778950801283,45.11,78155.67,0.0,-0.99092,1e-05,1.90811]
[1778950806329,45.11,78157.4,0.0,-0.99091,1e-05,1.91037]
[1778950809341,45.11,78148.6,0.0,-0.99097,1e-05,1.89889]
[1778950813368,45.11,78156.03,0.0,-0.99092,1e-05,1.90858]
[1778950814376,45.11,78158.45,0.0,-0.9909,1e-05,1.91175]
[1778950819411,45.11,78158.64,0.0,-0.9909,1e-05,1.912]
[1778950824446,45.11,78161.23,0.0,-0.99088,1e-05,1.91539]
[1778950831494,45.11,78163.15,0.0,-0.99087,1e-05,1.91668]
[1778950839552,45.11,78165.0,0.0,-0.99086,1e-05,1.91911]
[1778950844585,45.11,78174.13,0.0,-0.9908,1e-05,1.93114]
[1778950849621,45.11,78177.47,0.0,-0.99077,1e-05,1.93555]
[1778950856670,45.11,78178.17,0.0,-0.99077,1e-05,1.93648]
[1778950861709,45.11,78179.62,0.0,-0.99076,1e-05,1.93839]
[1778950866740,45.11,78180.62,0.0,-0.99075,1e-05,1.93972]
[1778950871776,45.11,78183.69,0.0,-0.99073,1e-05,1.94379]
[1778950878826,45.11,78182.13,0.0,-0.99074,1e-05,1.94172]
[1778950884391,45.11,78181.62,0.0,-0.99074,1e-05,1.94104]
[1778950891916,45.11,78181.12,0.0,-0.99075,1e-05,1.93915]
[1778950896953,45.11,78184.96,0.0,-0.99072,1e-05,1.94424]
[1778950902994,45.11,78183.48,0.0,-0.99073,1e-05,1.94227]
[1778950911049,45.11,78184.37,0.0,-0.99073,1e-05,1.94345]
[1778950916085,45.11,78188.48,0.0,-0.9907,1e-05,1.94891]
[1778950917092,45.11,78193.82,0.0,-0.99066,1e-05,1.95603]
[1778950918099,45.11,78193.43,0.0,-0.99066,1e-05,1.95551]
[1778950923134,45.11,78194.1,0.0,-0.99066,1e-05,1.9564]
[1778950928169,45.11,78194.91,0.0,-0.99065,1e-05,1.95748]
[1778950933205,45.11,78196.44,0.0,-0.99064,1e-05,1.95953]
[1778950938239,45.11,78193.77,0.0,-0.99066,1e-05,1.95596]
[1778950941260,45.11,78192.13,0.0,-0.99067,1e-05,1.95377]
[1778950946295,45.11,78190.11,0.0,-0.99069,1e-05,1.95108]
[1778950951330,45.11,78186.94,0.0,-0.99072,1e-05,1.94563]
[1778950956365,45.11,78185.46,0.0,-0.99073,1e-05,1.94366]
[1778950965429,45.11,78185.45,0.0,-0.99073,1e-05,1.94365]
[1778950970464,45.11,78186.03,0.0,-0.99072,1e-05,1.94442]
[1778950975500,45.11,78187.45,0.0,-0.99071,1e-05,1.9463]
[1778950979526,45.11,78182.18,0.0,-0.99075,1e-05,1.93931]
[1778950985092,45.11,78182.69,0.0,-0.99075,1e-05,1.93999]
[1778950995639,45.11,78182.36,0.0,-0.99075,1e-05,1.93955]
[1778951005232,45.11,78182.35,0.0,-0.99075,1e-05,1.93954]
[1778951011751,45.11,78182.28,0.0,-0.99075,1e-05,1.93821]
[1778951015779,45.11,78186.59,0.0,-0.99072,1e-05,1.94392]
[1778951020814,45.11,78189.43,0.0,-0.9907,1e-05,1.9477]
[1778951027864,45.11,78189.16,0.0,-0.99071,1e-05,1.94734]
[1778951032902,45.11,78189.66,0.0,-0.9907,1e-05,1.948]
[1778951037941,45.11,78191.26,0.0,-0.99069,1e-05,1.95013]
[1778951042976,45.11,78192.62,0.0,-0.99068,1e-05,1.95194]
[1778951048011,45.11,78192.68,0.0,-0.99068,1e-05,1.95202]
[1778951053045,45.11,78192.22,0.0,-0.99068,1e-05,1.95141]
[1778951064123,45.11,78192.26,0.0,-0.99068,1e-05,1.95146]
[1778951069157,45.11,78192.02,0.0,-0.99069,1e-05,1.95114]
[1778951074192,45.11,78192.1,0.0,-0.99069,1e-05,1.95001]
[1778951080235,45.11,78192.38,0.0,-0.99069,1e-05,1.95038]
[1778951085791,45.11,78192.52,0.0,-0.99069,1e-05,1.95057]
[1778951091311,45.11,78193.76,0.0,-0.99068,1e-05,1.95222]
[1778951097353,45.11,78193.03,0.0,-0.99068,1e-05,1.95124]
[1778951102388,45.11,78191.03,0.0,-0.9907,1e-05,1.94858]
[1778951108431,45.11,78190.36,0.0,-0.9907,1e-05,1.94769]
[1778951113466,45.11,78191.0,0.0,-0.9907,1e-05,1.94854]
[1778951119507,45.11,78192.76,0.0,-0.99069,1e-05,1.95089]
[1778951124543,45.11,78197.13,0.0,-0.99065,1e-05,1.95671]
[1778951131592,45.11,78198.64,0.0,-0.99065,1e-05,1.95748]
[1778951141663,45.11,78201.2,0.0,-0.99063,1e-05,1.9609]
[1778951146699,45.11,78203.93,0.0,-0.99061,1e-05,1.96455]
[1778951151732,45.11,78206.65,0.0,-0.99059,1e-05,1.9682]
[1778951153746,45.11,78213.49,0.0,-0.99054,1e-05,1.97739]
[1778951158781,45.11,78213.69,0.0,-0.99054,1e-05,1.97766]
[1778951163827,45.11,78214.82,0.0,-0.99053,1e-05,1.97918]
[1778951168861,45.11,78210.87,0.0,-0.99056,1e-05,1.97387]
[1778951173895,45.11,78213.59,0.0,-0.99054,1e-05,1.97752]
[1778951178931,45.11,78214.9,0.0,-0.99053,1e-05,1.97929]
[1778951186987,45.11,78216.17,0.0,-0.99052,1e-05,1.981]
[1778951192022,45.11,78217.38,0.0,-0.99052,1e-05,1.98138]
[1778951200080,45.11,78218.41,0.0,-0.99051,1e-05,1.98276]
[1778951206637,45.11,78220.05,0.0,-0.9905,1e-05,1.98498]
[1778951213170,45.11,78220.68,0.0,-0.9905,1e-05,1.98583]
[1778951223238,45.11,78220.77,0.0,-0.9905,1e-05,1.98595]
[1778951230290,45.11,78221.66,0.0,-0.99049,1e-05,1.98715]
[1778951236848,45.11,78222.26,0.0,-0.99049,1e-05,1.98796]
[1778951244385,45.11,78222.26,0.0,-0.99049,1e-05,1.98796]
[1778951253450,45.11,78224.01,0.0,-0.99048,1e-05,1.98907]
[1778951259493,45.11,78223.77,0.0,-0.99048,1e-05,1.98875]
[1778951260500,45.11,78218.2,0.0,-0.99052,1e-05,1.98122]
[1778951262514,45.11,78214.41,0.0,-0.99055,1e-05,1.97612]
[1778951268556,45.11,78214.24,0.0,-0.99055,1e-05,1.97589]
[1778951273591,45.11,78213.27,0.0,-0.99056,1e-05,1.97459]
[1778951278625,45.11,78212.63,0.0,-0.99056,1e-05,1.97373]
[1778951283663,45.11,78211.63,0.0,-0.99057,1e-05,1.97238]
[1778951288695,45.11,78211.3,0.0,-0.99057,1e-05,1.97194]
[1778951294738,45.11,78210.55,0.0,-0.99058,1e-05,1.97093]
[1778951299773,45.11,78210.78,0.0,-0.99057,1e-05,1.97124]
[1778951305819,45.11,78210.87,0.0,-0.99057,1e-05,1.97136]
[1778951310850,45.11,78210.13,0.0,-0.99058,1e-05,1.97037]
[1778951317411,45.11,78209.86,0.0,-0.99059,1e-05,1.96875]
[1778951323940,45.11,78208.6,0.0,-0.9906,1e-05,1.96706]
[1778951331996,45.11,78207.92,0.0,-0.9906,1e-05,1.96615]
[1778951337553,45.11,78206.92,0.0,-0.99061,1e-05,1.96481]
[1778951347626,45.11,78206.53,0.0,-0.99061,1e-05,1.96429]
[1778951352138,45.11,78215.96,0.0,-0.99054,1e-05,1.97695]
[1778951353145,45.11,78217.06,0.0,-0.99053,1e-05,1.97843]
[1778951358180,45.11,78218.56,0.0,-0.99052,1e-05,1.98045]
[1778951363215,45.11,78217.81,0.0,-0.99053,1e-05,1.97944]
[1778951368250,45.11,78217.09,0.0,-0.99053,1e-05,1.97847]
[1778951373288,45.11,78211.74,0.0,-0.99058,1e-05,1.97002]
[1778951374295,45.11,78210.55,0.0,-0.99059,1e-05,1.96843]
[1778951380337,45.11,78209.3,0.0,-0.9906,1e-05,1.96675]
[1778951385371,45.11,78206.94,0.0,-0.99061,1e-05,1.96359]
[1778951390407,45.11,78205.99,0.0,-0.99062,1e-05,1.96232]
[1778951396448,45.11,78204.79,0.0,-0.99063,1e-05,1.96071]
[1778951401483,45.11,78204.08,0.0,-0.99063,1e-05,1.95976]
[1778951408048,45.11,78201.12,0.0,-0.99066,1e-05,1.95581]
[1778951410548,45.11,78195.55,0.0,-0.99069,1e-05,1.94839]
[1778951415583,45.11,78189.11,0.0,-0.99074,1e-05,1.93983]
[1778951420619,45.11,78187.86,0.0,-0.99075,1e-05,1.93818]
[1778951425653,45.11,78184.31,0.0,-0.99077,1e-05,1.93348]
[1778951434726,45.11,78183.04,0.0,-0.99079,1e-05,1.93057]
[1778951439762,45.11,78182.2,0.0,-0.9908,1e-05,1.92946]
[1778951446811,45.11,78182.66,0.0,-0.99079,1e-05,1.93006]
[1778951451845,45.11,78186.96,0.0,-0.99076,1e-05,1.93575]
[1778951456881,45.11,78187.79,0.0,-0.99076,1e-05,1.93685]
[1778951461918,45.11,78187.0,0.0,-0.99076,1e-05,1.9358]
[1778951466951,45.11,78186.9,0.0,-0.99076,1e-05,1.93567]
[1778951471986,45.11,78186.88,0.0,-0.99076,1e-05,1.93564]
[1778951477022,45.11,78187.5,0.0,-0.99076,1e-05,1.93646]
[1778951482057,45.11,78188.21,0.0,-0.99075,1e-05,1.9374]
[1778951488099,45.11,78189.16,0.0,-0.99075,1e-05,1.93866]
[1778951493134,45.11,78192.25,0.0,-0.99073,1e-05,1.94152]
[1778951498685,45.11,78192.76,0.0,-0.99073,1e-05,1.9422]
[1778951505219,45.11,78191.53,0.0,-0.99073,1e-05,1.94057]
[1778951512267,45.11,78191.98,0.0,-0.99073,1e-05,1.94116]
[1778951517302,45.11,78192.67,0.0,-0.99073,1e-05,1.94208]
[1778951522337,45.11,78193.39,0.0,-0.99072,1e-05,1.94303]
[1778951528899,45.11,78192.51,0.0,-0.99073,1e-05,1.94187]
[1778951534425,45.11,78191.84,0.0,-0.99073,1e-05,1.94098]
[1778951541474,45.11,78192.29,0.0,-0.99073,1e-05,1.94157]
[1778951546510,45.11,78193.19,0.0,-0.99072,1e-05,1.94277]
[1778951551545,45.11,78193.16,0.0,-0.99073,1e-05,1.94149]
[1778951556581,45.11,78194.23,0.0,-0.99072,1e-05,1.94291]
[1778951561616,45.11,78194.08,0.0,-0.99072,1e-05,1.94271]
[1778951566650,45.11,78194.42,0.0,-0.99072,1e-05,1.94316]
[1778951572693,45.11,78194.07,0.0,-0.99072,1e-05,1.9427]
[1778951579250,45.11,78194.65,0.0,-0.99072,1e-05,1.94347]
[1778951584777,45.11,78195.06,0.0,-0.99072,1e-05,1.94401]
[1778951591826,45.11,78195.02,0.0,-0.99072,1e-05,1.94396]
[1778951596863,45.11,78195.31,0.0,-0.99071,1e-05,1.94434]
[1778951601898,45.11,78200.15,0.0,-0.99068,1e-05,1.95078]
[1778951606933,45.11,78202.28,0.0,-0.99066,1e-05,1.95362]
[1778951609460,45.11,78196.8,0.0,-0.9907,1e-05,1.94632]
[1778951614990,45.11,78195.02,0.0,-0.99072,1e-05,1.94272]
[1778951620027,45.11,78194.91,0.0,-0.99072,1e-05,1.94257]
[1778951629603,45.11,78194.87,0.0,-0.99072,1e-05,1.94252]
[1778951638151,45.11,78192.9,0.0,-0.99074,1e-05,1.9399]
[1778951644194,45.11,78191.99,0.0,-0.99074,1e-05,1.9387]
[1778951650235,45.11,78192.4,0.0,-0.99074,1e-05,1.93924]
[1778951655269,45.11,78191.81,0.0,-0.99074,1e-05,1.93846]
[1778951660305,45.11,78186.38,0.0,-0.99078,1e-05,1.93127]
[1778951664333,45.11,78182.24,0.0,-0.99081,1e-05,1.92581]
[1778951669369,45.11,78181.79,0.0,-0.99082,1e-05,1.92522]
[1778951675409,45.11,78181.47,0.0,-0.99082,1e-05,1.92356]
[1778951679440,45.11,78188.64,0.0,-0.99077,1e-05,1.93303]
[1778951684473,45.11,78194.78,0.0,-0.99073,1e-05,1.94116]
[1778951686489,45.11,78200.78,0.0,-0.99069,1e-05,1.94913]
[1778951688502,45.11,78208.01,0.0,-0.99063,1e-05,1.95878]
[1778951693537,45.11,78210.82,0.0,-0.99061,1e-05,1.96254]
[1778951699579,45.11,78210.13,0.0,-0.99062,1e-05,1.96161]
[1778951704614,45.11,78209.83,0.0,-0.99062,1e-05,1.96121]
[1778951710175,45.11,78210.08,0.0,-0.99062,1e-05,1.96155]
[1778951715691,45.11,78210.07,0.0,-0.99062,1e-05,1.96153]
[1778951721738,45.11,78211.11,0.0,-0.99061,1e-05,1.96293]
[1778951726771,45.11,78211.17,0.0,-0.99061,1e-05,1.96301]
[1778951731806,45.11,78211.82,0.0,-0.99061,1e-05,1.96263]
[1778951736840,45.11,78210.92,0.0,-0.99062,1e-05,1.96142]
[1778951741876,45.11,78211.16,0.0,-0.99062,1e-05,1.96174]
[1778951746911,45.11,78211.61,0.0,-0.99061,1e-05,1.96235]
[1778951751946,45.11,78211.21,0.0,-0.99062,1e-05,1.96181]
[1778951756980,45.11,78212.53,0.0,-0.99061,1e-05,1.96358]
[1778951762015,45.11,78212.77,0.0,-0.99061,1e-05,1.9639]
[1778951768058,45.11,78213.04,0.0,-0.9906,1e-05,1.96426]
[1778951773093,45.11,78211.99,0.0,-0.99061,1e-05,1.96285]
[1778951778130,45.11,78212.12,0.0,-0.99061,1e-05,1.96303]
[1778951783163,45.11,78211.68,0.0,-0.99061,1e-05,1.96244]
[1778951788198,45.11,78212.28,0.0,-0.99061,1e-05,1.96324]
[1778951790731,45.11,78204.84,0.0,-0.99066,1e-05,1.9533]
[1778951796254,45.11,78202.96,0.0,-0.99068,1e-05,1.94955]
[1778951803303,45.11,78201.45,0.0,-0.99069,1e-05,1.94754]
[1778951809346,45.11,78201.37,0.0,-0.99069,1e-05,1.94743]
[1778951814380,45.11,78201.3,0.0,-0.99069,1e-05,1.94734]
[1778951821428,45.11,78200.14,0.0,-0.9907,1e-05,1.9458]
[1778951830493,45.11,78199.13,0.0,-0.99071,1e-05,1.94445]
[1778951836534,45.11,78198.86,0.0,-0.99071,1e-05,1.94409]
[1778951841569,45.11,78198.08,0.0,-0.99072,1e-05,1.94306]
[1778951843583,45.11,78192.18,0.0,-0.99076,1e-05,1.93523]
[1778951844591,45.11,78186.08,0.0,-0.9908,1e-05,1.92717]
[1778951847611,45.11,78186.6,0.0,-0.9908,1e-05,1.92786]
[1778951851638,45.11,78181.13,0.0,-0.99084,1e-05,1.91942]
[1778951854660,45.11,78176.75,0.0,-0.99087,1e-05,1.91367]
[1778951859695,45.11,78174.79,0.0,-0.99089,1e-05,1.9111]
[1778951864730,45.11,78166.92,0.0,-0.99094,1e-05,1.9008]
[1778951865737,45.11,78164.8,0.0,-0.99096,1e-05,1.89804]
[1778951871294,45.11,78166.42,0.0,-0.99095,1e-05,1.90015]
[1778951875807,45.11,78171.55,0.0,-0.99091,1e-05,1.90685]
[1778951880842,45.11,78175.07,0.0,-0.99089,1e-05,1.91146]
[1778951884871,45.11,78181.82,0.0,-0.99084,1e-05,1.92033]
[1778951885877,45.11,78186.97,0.0,-0.9908,1e-05,1.92711]
[1778951887890,45.11,78188.45,0.0,-0.99079,1e-05,1.92907]
[1778951892926,45.11,78188.36,0.0,-0.99079,1e-05,1.92895]
[1778951897961,45.11,78187.75,0.0,-0.9908,1e-05,1.92814]
[1778951902996,45.11,78188.05,0.0,-0.99079,1e-05,1.92854]
[1778951905014,45.11,78190.57,0.0,-0.99078,1e-05,1.93187]
[1778951910046,45.11,78189.83,0.0,-0.99078,1e-05,1.93089]
[1778951915080,45.11,78188.8,0.0,-0.99079,1e-05,1.92829]
[1778951920117,45.11,78188.26,0.0,-0.9908,1e-05,1.92758]
[1778951927164,45.11,78189.05,0.0,-0.99079,1e-05,1.92862]
[1778951932200,45.11,78188.54,0.0,-0.9908,1e-05,1.92795]
[1778951937234,45.11,78190.6,0.0,-0.99078,1e-05,1.93067]
[1778951942270,45.11,78190.37,0.0,-0.99078,1e-05,1.93037]
[1778951947305,45.11,78189.93,0.0,-0.99079,1e-05,1.92979]
[1778951958383,45.11,78189.5,0.0,-0.99079,1e-05,1.92922]
[1778951964426,45.11,78191.34,0.0,-0.99078,1e-05,1.93165]
[1778951969461,45.11,78185.16,0.0,-0.99082,1e-05,1.92349]
[1778951974496,45.11,78185.54,0.0,-0.99082,1e-05,1.92276]
[1778951979531,45.11,78184.43,0.0,-0.99083,1e-05,1.9213]
[1778951985573,45.11,78185.46,0.0,-0.99082,1e-05,1.92266]
[1778951990608,45.11,78185.86,0.0,-0.99082,1e-05,1.92318]
[1778951992625,45.11,78191.1,0.0,-0.99078,1e-05,1.9301]
[1778951997663,45.11,78202.17,0.0,-0.99071,1e-05,1.94477]
[1778951998700,45.11,78212.63,0.0,-0.99063,1e-05,1.95871]
[1778951999679,45.11,78223.56,0.0,-0.99055,1e-05,1.97337]
[1778952000688,45.11,78228.09,0.0,-0.99052,1e-05,1.97947]
[1778952002697,45.11,78236.13,0.0,-0.99046,1e-05,1.99034]
[1778952003704,45.11,78233.11,0.0,-0.99048,1e-05,1.98625]
[1778952005717,45.11,78232.33,0.0,-0.99049,1e-05,1.9852]
[1778952010753,45.11,78231.78,0.0,-0.99049,1e-05,1.98445]
[1778952019817,45.11,78233.94,0.0,-0.99048,1e-05,1.98737]
[1778952024850,45.11,78232.97,0.0,-0.99048,1e-05,1.98606]
[1778952027872,45.11,78227.64,0.0,-0.99052,1e-05,1.97887]
[1778952034920,45.11,78225.83,0.0,-0.99054,1e-05,1.97517]
[1778952039956,45.11,78224.69,0.0,-0.99055,1e-05,1.97364]
[1778952046000,45.11,78225.06,0.0,-0.99055,1e-05,1.97413]
[1778952051033,45.11,78223.07,0.0,-0.99056,1e-05,1.97146]
[1778952056069,45.11,78217.57,0.0,-0.9906,1e-05,1.96408]
[1778952061104,45.11,78213.62,0.0,-0.99063,1e-05,1.95879]
[1778952062650,45.11,78205.41,0.0,-0.99069,1e-05,1.94783]
[1778952070167,45.11,78208.07,0.0,-0.99067,1e-05,1.95138]
[1778952075203,45.11,78208.7,0.0,-0.99066,1e-05,1.95222]
[1778952082791,45.11,78209.81,0.0,-0.99066,1e-05,1.9537]
[1778952088295,45.11,78209.88,0.0,-0.99066,1e-05,1.95379]
[1778952093329,45.11,78210.45,0.0,-0.99066,1e-05,1.95331]
[1778952098364,45.11,78210.79,0.0,-0.99066,1e-05,1.95376]
[1778952103401,45.11,78210.33,0.0,-0.99066,1e-05,1.95315]
[1778952108435,45.11,78210.44,0.0,-0.99066,1e-05,1.95329]
[1778952123071,45.11,78212.82,0.0,-0.99064,1e-05,1.95647]
[1778952128575,45.11,78219.18,0.0,-0.99059,1e-05,1.96498]
[1778952133612,45.11,78225.27,0.0,-0.99055,1e-05,1.97316]
[1778952143210,45.11,78226.87,0.0,-0.99054,1e-05,1.97531]
[1778952148718,45.11,78229.59,0.0,-0.99052,1e-05,1.97898]
[1778952153753,45.11,78229.9,0.0,-0.99052,1e-05,1.97814]
[1778952158788,45.11,78230.99,0.0,-0.99052,1e-05,1.97961]
[1778952165837,45.11,78232.52,0.0,-0.9905,1e-05,1.98167]
[1778952170872,45.11,78233.68,0.0,-0.9905,1e-05,1.98324]
[1778952176914,45.11,78233.12,0.0,-0.9905,1e-05,1.98248]
[1778952181949,45.11,78232.46,0.0,-0.9905,1e-05,1.98159]
[1778952186985,45.11,78233.54,0.0,-0.9905,1e-05,1.98305]
[1778952192021,45.11,78243.12,0.0,-0.99043,1e-05,1.99602]
[1778952197058,45.11,78242.52,0.0,-0.99043,1e-05,1.99521]
[1778952200078,45.11,78234.37,0.0,-0.99049,1e-05,1.98417]
[1778952208132,45.11,78235.7,0.0,-0.99048,1e-05,1.98597]
[1778952214179,45.11,78231.4,0.0,-0.99052,1e-05,1.9789]
[1778952219210,45.11,78228.44,0.0,-0.99054,1e-05,1.97491]
[1778952224245,45.11,78224.99,0.0,-0.99056,1e-05,1.97027]
[1778952229280,45.11,78224.36,0.0,-0.99057,1e-05,1.96943]
[1778952234315,45.11,78222.35,0.0,-0.99058,1e-05,1.96673]
[1778952239349,45.11,78223.7,0.0,-0.99057,1e-05,1.96854]
[1778952244384,45.11,78223.14,0.0,-0.99058,1e-05,1.96779]
[1778952249420,45.11,78222.02,0.0,-0.99059,1e-05,1.96629]
[1778952254457,45.11,78218.51,0.0,-0.99061,1e-05,1.96158]
[1778952259490,45.11,78218.68,0.0,-0.99061,1e-05,1.96181]
[1778952264527,45.11,78217.36,0.0,-0.99062,1e-05,1.96004]
[1778952269562,45.11,78220.75,0.0,-0.9906,1e-05,1.96458]
[1778952274597,45.11,78219.78,0.0,-0.99061,1e-05,1.96203]
[1778952279631,45.11,78217.47,0.0,-0.99062,1e-05,1.95894]
[1778952284667,45.11,78217.3,0.0,-0.99063,1e-05,1.95871]
[1778952289702,45.11,78217.58,0.0,-0.99062,1e-05,1.95909]
[1778952292723,45.11,78222.72,0.0,-0.99059,1e-05,1.96597]
[1778952294270,45.11,78234.79,0.0,-0.9905,1e-05,1.98222]
[1778952296754,45.11,78240.9,0.0,-0.99046,1e-05,1.99048]
[1778952299777,45.11,78246.4,0.0,-0.99041,1e-05,1.99795]
[1778952304807,45.11,78250.54,0.0,-0.99038,1e-05,2.00358]
[1778952311858,45.11,78251.22,0.0,-0.99038,1e-05,2.00451]
[1778952316891,45.11,78253.05,0.0,-0.99037,1e-05,2.007]
[1778952322934,45.11,78253.07,0.0,-0.99037,1e-05,2.00703]
[1778952328974,45.11,78252.95,0.0,-0.99037,1e-05,2.00687]
[1778952334553,45.11,78253.09,0.0,-0.99037,1e-05,2.00578]
[1778952342066,45.11,78252.88,0.0,-0.99037,1e-05,2.0055]
[1778952347100,45.11,78253.99,0.0,-0.99037,1e-05,2.00701]
[1778952353142,45.11,78253.93,0.0,-0.99037,1e-05,2.00693]
[1778952354699,45.11,78260.21,0.0,-0.99032,1e-05,2.01551]
[1778952360192,45.11,78264.61,0.0,-0.99029,1e-05,2.02154]
[1778952365226,45.11,78265.72,0.0,-0.99028,1e-05,2.02307]
[1778952370265,45.11,78268.0,0.0,-0.99026,1e-05,2.0262]
[1778952375297,45.11,78266.46,0.0,-0.99027,1e-05,2.02408]
[1778952380332,45.11,78266.69,0.0,-0.99027,1e-05,2.0244]
[1778952385367,45.11,78266.36,0.0,-0.99027,1e-05,2.02394]
[1778952391409,45.11,78266.57,0.0,-0.99028,1e-05,2.02295]
[1778952396445,45.11,78266.53,0.0,-0.99028,1e-05,2.0229]
[1778952401480,45.11,78262.99,0.0,-0.9903,1e-05,2.01804]
[1778952406514,45.11,78261.73,0.0,-0.99031,1e-05,2.01632]
[1778952411549,45.11,78260.39,0.0,-0.99032,1e-05,2.01448]
[1778952417592,45.11,78259.49,0.0,-0.99033,1e-05,2.01325]
[1778952422627,45.11,78255.32,0.0,-0.99036,1e-05,2.00756]
[1778952428669,45.11,78254.63,0.0,-0.99037,1e-05,2.00661]
[1778952431690,45.11,78249.71,0.0,-0.9904,1e-05,1.99991]
[1778952437732,45.11,78246.75,0.0,-0.99042,1e-05,1.99589]
[1778952442769,45.11,78244.87,0.0,-0.99044,1e-05,1.99334]
[1778952447804,45.11,78245.34,0.0,-0.99043,1e-05,1.99397]
[1778952453845,45.11,78246.29,0.0,-0.99043,1e-05,1.994]
[1778952458881,45.11,78244.7,0.0,-0.99045,1e-05,1.99184]
[1778952463916,45.11,78244.74,0.0,-0.99044,1e-05,1.99189]
[1778952468951,45.11,78244.42,0.0,-0.99045,1e-05,1.99146]
[1778952473991,45.11,78241.42,0.0,-0.99047,1e-05,1.9874]
[1778952479025,45.11,78238.65,0.0,-0.99049,1e-05,1.98365]
[1778952485624,45.11,78239.35,0.0,-0.99048,1e-05,1.9846]
[1778952492673,45.11,78240.74,0.0,-0.99047,1e-05,1.98648]
[1778952496145,45.11,78233.13,0.0,-0.99053,1e-05,1.9762]
[1778952497152,45.11,78225.67,0.0,-0.99058,1e-05,1.96617]
[1778952498159,45.11,78224.32,0.0,-0.99059,1e-05,1.96436]
[1778952502186,45.11,78220.32,0.0,-0.99062,1e-05,1.959]
[1778952506214,45.11,78209.73,0.0,-0.9907,1e-05,1.94487]
[1778952507221,45.11,78204.34,0.0,-0.99074,1e-05,1.93771]
[1778952508229,45.11,78203.14,0.0,-0.99074,1e-05,1.93612]
[1778952511251,45.11,78208.82,0.0,-0.99071,1e-05,1.94242]
[1778952516288,45.11,78207.29,0.0,-0.99072,1e-05,1.94039]
[1778952519309,45.11,78213.1,0.0,-0.99068,1e-05,1.94811]
[1778952524344,45.11,78216.78,0.0,-0.99065,1e-05,1.95302]
[1778952529387,45.11,78217.57,0.0,-0.99065,1e-05,1.95407]
[1778952534422,45.11,78215.9,0.0,-0.99066,1e-05,1.95185]
[1778952539457,45.11,78216.37,0.0,-0.99066,1e-05,1.95247]
[1778952542478,45.11,78222.47,0.0,-0.99061,1e-05,1.96063]
[1778952547516,45.11,78224.64,0.0,-0.9906,1e-05,1.96353]
[1778952552551,45.11,78224.18,0.0,-0.9906,1e-05,1.96292]
[1778952558592,45.11,78224.67,0.0,-0.9906,1e-05,1.96357]
[1778952563631,45.11,78225.9,0.0,-0.99059,1e-05,1.96522]
[1778952568664,45.11,78228.88,0.0,-0.99057,1e-05,1.96922]
[1778952573699,45.11,78232.25,0.0,-0.99055,1e-05,1.9725]
[1778952578733,45.11,78233.28,0.0,-0.99054,1e-05,1.97389]
[1778952583768,45.11,78234.71,0.0,-0.99053,1e-05,1.97581]
[1778952584774,45.11,78239.74,0.0,-0.99049,1e-05,1.9826]
[1778952590360,45.11,78242.61,0.0,-0.99047,1e-05,1.98648]
[1778952595852,45.11,78247.22,0.0,-0.99044,1e-05,1.99273]
[1778952600888,45.11,78247.19,0.0,-0.99044,1e-05,1.99269]
[1778952605935,45.11,78246.72,0.0,-0.99044,1e-05,1.99205]
[1778952610957,45.11,78246.61,0.0,-0.99044,1e-05,1.9919]
[1778952615991,45.11,78246.6,0.0,-0.99044,1e-05,1.99189]
[1778952623041,45.11,78246.93,0.0,-0.99044,1e-05,1.99233]
[1778952629085,45.11,78246.8,0.0,-0.99044,1e-05,1.99216]
[1778952635127,45.11,78246.3,0.0,-0.99045,1e-05,1.99021]
[1778952640711,45.11,78245.53,0.0,-0.99046,1e-05,1.98917]
[1778952650232,45.11,78244.86,0.0,-0.99046,1e-05,1.98826]
[1778952656275,45.11,78244.38,0.0,-0.99047,1e-05,1.98761]
[1778952660305,45.11,78239.23,0.0,-0.9905,1e-05,1.98065]
[1778952661312,45.11,78233.37,0.0,-0.99055,1e-05,1.97275]
[1778952662318,45.11,78234.11,0.0,-0.99054,1e-05,1.97375]
[1778952670922,45.11,78232.59,0.0,-0.99055,1e-05,1.9717]
[1778952675956,45.11,78228.97,0.0,-0.99058,1e-05,1.96684]
[1778952681455,45.11,78229.09,0.0,-0.99058,1e-05,1.967]
[1778952686489,45.11,78230.38,0.0,-0.99057,1e-05,1.96873]
[1778952693076,45.11,78230.78,0.0,-0.99057,1e-05,1.96801]
[1778952698573,45.11,78231.06,0.0,-0.99057,1e-05,1.96839]
[1778952703610,45.11,78227.28,0.0,-0.99059,1e-05,1.96331]
[1778952709650,45.11,78226.7,0.0,-0.9906,1e-05,1.96254]
[1778952714685,45.11,78225.92,0.0,-0.9906,1e-05,1.96149]
[1778952719720,45.11,78227.23,0.0,-0.9906,1e-05,1.96325]
[1778952724755,45.11,78226.1,0.0,-0.9906,1e-05,1.96173]
[1778952730797,45.11,78224.73,0.0,-0.99061,1e-05,1.9599]
[1778952735832,45.11,78222.32,0.0,-0.99063,1e-05,1.95667]
[1778952740867,45.11,78220.28,0.0,-0.99065,1e-05,1.95395]
[1778952746933,45.11,78219.54,0.0,-0.99065,1e-05,1.95296]
[1778952752490,45.11,78220.21,0.0,-0.99065,1e-05,1.9526]
[1778952758011,45.11,78219.77,0.0,-0.99065,1e-05,1.95202]
[1778952763046,45.11,78219.21,0.0,-0.99066,1e-05,1.95127]
[1778952768081,45.11,78218.26,0.0,-0.99067,1e-05,1.95]
[1778952773122,45.11,78218.14,0.0,-0.99067,1e-05,1.94984]
[1778952778159,45.11,78218.11,0.0,-0.99067,1e-05,1.9498]
[1778952783194,45.11,78216.05,0.0,-0.99068,1e-05,1.94706]
[1778952788227,45.11,78215.9,0.0,-0.99068,1e-05,1.94686]
[1778952793263,45.11,78216.34,0.0,-0.99068,1e-05,1.94744]
[1778952798299,45.11,78216.56,0.0,-0.99068,1e-05,1.94774]
[1778952803339,45.11,78216.87,0.0,-0.99068,1e-05,1.94815]
[1778952808374,45.11,78216.36,0.0,-0.99068,1e-05,1.94747]
[1778952813410,45.11,78216.14,0.0,-0.99069,1e-05,1.94593]
[1778952822472,45.11,78216.43,0.0,-0.99068,1e-05,1.94632]
[1778952827510,45.11,78216.05,0.0,-0.99069,1e-05,1.94581]
[1778952832542,45.11,78221.59,0.0,-0.99065,1e-05,1.9532]
[1778952833549,45.11,78217.25,0.0,-0.99068,1e-05,1.94741]
[1778952834556,45.11,78210.46,0.0,-0.99073,1e-05,1.93838]
[1778952835563,45.11,78210.85,0.0,-0.99072,1e-05,1.9389]
[1778952840599,45.11,78211.02,0.0,-0.99072,1e-05,1.93912]
[1778952843619,45.11,78218.26,0.0,-0.99067,1e-05,1.94876]
[1778952848654,45.11,78221.28,0.0,-0.99065,1e-05,1.95278]
[1778952852681,45.11,78226.8,0.0,-0.99061,1e-05,1.96017]
[1778952857717,45.11,78227.9,0.0,-0.9906,1e-05,1.96164]
[1778952862753,45.11,78227.57,0.0,-0.9906,1e-05,1.9612]
[1778952867788,45.11,78226.17,0.0,-0.99061,1e-05,1.95932]
[1778952872822,45.11,78227.81,0.0,-0.99061,1e-05,1.96027]
[1778952877856,45.11,78229.01,0.0,-0.9906,1e-05,1.96187]
[1778952882893,45.11,78229.53,0.0,-0.9906,1e-05,1.96257]
[1778952887926,45.11,78229.83,0.0,-0.99059,1e-05,1.96297]
[1778952892963,45.11,78232.19,0.0,-0.99058,1e-05,1.96614]
[1778952897998,45.11,78241.71,0.0,-0.99051,1e-05,1.97895]
[1778952899005,45.11,78247.02,0.0,-0.99047,1e-05,1.98613]
[1778952901539,45.11,78253.53,0.0,-0.99042,1e-05,1.99496]
[1778952907064,45.11,78256.78,0.0,-0.9904,1e-05,1.99938]
[1778952912099,45.11,78256.24,0.0,-0.9904,1e-05,1.99864]
[1778952917134,45.11,78257.19,0.0,-0.99039,1e-05,1.99993]
[1778952929220,45.11,78256.72,0.0,-0.9904,1e-05,1.99929]
[1778952934255,45.11,78258.39,0.0,-0.99039,1e-05,2.0003]
[1778952940296,45.11,78258.9,0.0,-0.99039,1e-05,2.00099]
[1778952945329,45.11,78259.69,0.0,-0.99038,1e-05,2.00207]
[1778952949361,45.11,78250.27,0.0,-0.99045,1e-05,1.98927]
[1778952951892,45.11,78248.21,0.0,-0.99047,1e-05,1.98648]
[1778952957419,45.11,78246.15,0.0,-0.99048,1e-05,1.98369]
[1778952959433,45.11,78255.06,0.0,-0.99042,1e-05,1.99577]
[1778952960442,45.11,78254.63,0.0,-0.99042,1e-05,1.99518]
[1778952965475,45.11,78255.07,0.0,-0.99042,1e-05,1.99578]
[1778952970510,45.11,78253.89,0.0,-0.99043,1e-05,1.99418]
[1778952980580,45.11,78252.34,0.0,-0.99044,1e-05,1.99207]
[1778952985615,45.11,78253.49,0.0,-0.99043,1e-05,1.99363]
[1778952989643,45.11,78257.55,0.0,-0.9904,1e-05,1.99915]
[1778952995193,45.11,78259.35,0.0,-0.99039,1e-05,2.00033]
[1778953000720,45.11,78259.34,0.0,-0.99039,1e-05,2.00032]
[1778953005759,45.11,78259.37,0.0,-0.99039,1e-05,2.00036]
[1778953012804,45.11,78259.58,0.0,-0.99039,1e-05,2.00065]
[1778953017839,45.11,78259.92,0.0,-0.99039,1e-05,2.00111]
[1778953022874,45.11,78255.7,0.0,-0.99042,1e-05,1.99537]
[1778953027910,45.11,78255.53,0.0,-0.99042,1e-05,1.99514]
[1778953032944,45.11,78258.07,0.0,-0.9904,1e-05,1.99859]
[1778953037979,45.11,78257.32,0.0,-0.99041,1e-05,1.99757]
[1778953043014,45.11,78258.37,0.0,-0.9904,1e-05,1.999]
[1778953048051,45.11,78258.13,0.0,-0.9904,1e-05,1.99867]
[1778953054093,45.11,78258.18,0.0,-0.99041,1e-05,1.99747]
[1778953059127,45.11,78258.71,0.0,-0.9904,1e-05,1.99819]
[1778953064163,45.11,78259.47,0.0,-0.9904,1e-05,1.99923]
[1778953071211,45.11,78259.51,0.0,-0.9904,1e-05,1.99928]
[1778953076761,45.11,78259.64,0.0,-0.99039,1e-05,1.99946]
[1778953082291,45.11,78259.31,0.0,-0.9904,1e-05,1.99901]
[1778953088333,45.11,78260.29,0.0,-0.99039,1e-05,2.00034]
[1778953090347,45.11,78254.81,0.0,-0.99043,1e-05,1.99289]
[1778953095382,45.11,78254.63,0.0,-0.99043,1e-05,1.99265]
[1778953100417,45.11,78253.55,0.0,-0.99044,1e-05,1.99118]
[1778953105452,45.11,78249.01,0.0,-0.99047,1e-05,1.98503]
[1778953111495,45.11,78248.56,0.0,-0.99048,1e-05,1.98316]
[1778953117046,45.11,78247.32,0.0,-0.99049,1e-05,1.98148]
[1778953121568,45.11,78238.11,0.0,-0.99056,1e-05,1.96907]
[1778953122575,45.11,78235.33,0.0,-0.99058,1e-05,1.96533]
[1778953127116,45.11,78231.95,0.0,-0.9906,1e-05,1.9608]
[1778953132646,45.11,78230.55,0.0,-0.99061,1e-05,1.95892]
[1778953137681,45.11,78227.72,0.0,-0.99063,1e-05,1.95514]
[1778953142716,45.11,78225.87,0.0,-0.99065,1e-05,1.95266]
[1778953146745,45.11,78223.98,0.0,-0.99066,1e-05,1.95014]
[1778953151780,45.11,78224.83,0.0,-0.99065,1e-05,1.95128]
[1778953157822,45.11,78227.81,0.0,-0.99063,1e-05,1.95526]
[1778953162857,45.11,78224.15,0.0,-0.99066,1e-05,1.95037]
[1778953167892,45.11,78222.32,0.0,-0.99067,1e-05,1.94793]
[1778953172928,45.11,78220.36,0.0,-0.99069,1e-05,1.94407]
[1778953177962,45.11,78224.97,0.0,-0.99066,1e-05,1.95021]
[1778953178970,45.11,78231.93,0.0,-0.99061,1e-05,1.95952]
[1778953184006,45.11,78233.12,0.0,-0.9906,1e-05,1.96111]
[1778953190048,45.11,78232.06,0.0,-0.99061,1e-05,1.95969]
[1778953194074,45.11,78226.94,0.0,-0.99064,1e-05,1.95284]
[1778953199109,45.11,78226.75,0.0,-0.99065,1e-05,1.95259]
[1778953206158,45.11,78225.23,0.0,-0.99066,1e-05,1.95056]
[1778953211193,45.11,78228.0,0.0,-0.99064,1e-05,1.95426]
[1778953218242,45.11,78229.09,0.0,-0.99063,1e-05,1.95572]
[1778953223277,45.11,78231.06,0.0,-0.99061,1e-05,1.95835]
[1778953228317,45.11,78232.01,0.0,-0.99061,1e-05,1.95963]
[1778953233348,45.11,78232.87,0.0,-0.99061,1e-05,1.95952]
[1778953239390,45.11,78233.34,0.0,-0.9906,1e-05,1.96015]
[1778953244424,45.11,78234.15,0.0,-0.9906,1e-05,1.96124]
[1778953249460,45.11,78234.67,0.0,-0.99059,1e-05,1.96194]
[1778953256508,45.11,78233.64,0.0,-0.9906,1e-05,1.96055]
[1778953263069,45.11,78234.84,0.0,-0.99059,1e-05,1.96216]
[1778953268593,45.11,78236.71,0.0,-0.99058,1e-05,1.96467]
[1778953273628,45.11,78240.71,0.0,-0.99055,1e-05,1.97005]
[1778953278663,45.11,78240.06,0.0,-0.99056,1e-05,1.96917]
[1778953284216,45.11,78239.92,0.0,-0.99056,1e-05,1.96898]
[1778953289740,45.11,78240.1,0.0,-0.99055,1e-05,1.96923]
[1778953295294,45.11,78239.33,0.0,-0.99057,1e-05,1.96693]
[1778953300845,45.11,78238.79,0.0,-0.99057,1e-05,1.96621]
[1778953305881,45.11,78238.69,0.0,-0.99057,1e-05,1.96607]
[1778953310918,45.11,78238.39,0.0,-0.99057,1e-05,1.96567]
[1778953315950,45.11,78238.16,0.0,-0.99057,1e-05,1.96536]
[1778953320986,45.11,78238.04,0.0,-0.99058,1e-05,1.9652]
[1778953326024,45.11,78237.99,0.0,-0.99058,1e-05,1.96513]
[1778953331057,45.11,78238.43,0.0,-0.99057,1e-05,1.96573]
[1778953336090,45.11,78239.03,0.0,-0.99057,1e-05,1.96653]
[1778953343140,45.11,78238.78,0.0,-0.99057,1e-05,1.9662]
[1778953348665,45.11,78238.45,0.0,-0.99057,1e-05,1.96575]
[1778953360258,45.11,78237.97,0.0,-0.99058,1e-05,1.96385]
[1778953365294,45.11,78237.92,0.0,-0.99058,1e-05,1.96378]
[1778953370330,45.11,78237.63,0.0,-0.99058,1e-05,1.9634]
[1778953376371,45.11,78238.25,0.0,-0.99058,1e-05,1.96423]
[1778953381898,45.11,78237.99,0.0,-0.99058,1e-05,1.96388]
[1778953390468,45.11,78237.26,0.0,-0.99059,1e-05,1.9629]
[1778953395504,45.11,78237.94,0.0,-0.99058,1e-05,1.96381]
[1778953402041,45.11,78237.81,0.0,-0.99058,1e-05,1.96364]
[1778953408595,45.11,78237.08,0.0,-0.99059,1e-05,1.96266]
[1778953413629,45.11,78237.45,0.0,-0.99059,1e-05,1.9619]
[1778953418665,45.11,78237.34,0.0,-0.99059,1e-05,1.96175]
[1778953423700,45.11,78236.82,0.0,-0.9906,1e-05,1.96105]
[1778953427730,45.11,78245.3,0.0,-0.99053,1e-05,1.97245]
[1778953432763,45.11,78240.94,0.0,-0.99057,1e-05,1.96658]
[1778953433770,45.11,78233.8,0.0,-0.99062,1e-05,1.95701]
[1778953438805,45.11,78236.28,0.0,-0.9906,1e-05,1.96033]
[1778953443840,45.11,78236.15,0.0,-0.9906,1e-05,1.96016]
[1778953449881,45.11,78235.84,0.0,-0.9906,1e-05,1.95974]
[1778953454917,45.11,78235.74,0.0,-0.9906,1e-05,1.95961]
[1778953460960,45.11,78235.72,0.0,-0.9906,1e-05,1.95958]
[1778953465994,45.11,78235.9,0.0,-0.9906,1e-05,1.95982]
[1778953471031,45.11,78236.14,0.0,-0.99061,1e-05,1.95889]
[1778953477074,45.11,78233.16,0.0,-0.99063,1e-05,1.9549]
[1778953482107,45.11,78232.95,0.0,-0.99063,1e-05,1.95462]
[1778953487143,45.11,78232.12,0.0,-0.99064,1e-05,1.95351]
[1778953492178,45.11,78232.62,0.0,-0.99063,1e-05,1.95418]
[1778953497213,45.11,78229.32,0.0,-0.99066,1e-05,1.94977]
[1778953500236,45.11,78222.38,0.0,-0.99071,1e-05,1.94053]
[1778953502248,45.11,78220.94,0.0,-0.99072,1e-05,1.93861]
[1778953507285,45.11,78220.69,0.0,-0.99072,1e-05,1.93828]
[1778953512318,45.11,78217.9,0.0,-0.99074,1e-05,1.93458]
[1778953517353,45.11,78216.72,0.0,-0.99075,1e-05,1.93301]
[1778953522388,45.11,78216.05,0.0,-0.99075,1e-05,1.93213]
[1778953527422,45.11,78215.87,0.0,-0.99075,1e-05,1.93189]
[1778953532458,45.11,78216.32,0.0,-0.99075,1e-05,1.93124]
[1778953538501,45.11,78216.96,0.0,-0.99075,1e-05,1.93209]
[1778953543538,45.11,78217.56,0.0,-0.99075,1e-05,1.93289]
[1778953549578,45.11,78216.77,0.0,-0.99075,1e-05,1.93184]
[1778953553605,45.11,78213.64,0.0,-0.99077,1e-05,1.9277]
[1778953558640,45.11,78211.7,0.0,-0.99079,1e-05,1.92513]
[1778953563678,45.11,78209.78,0.0,-0.9908,1e-05,1.9226]
[1778953568719,45.11,78210.3,0.0,-0.9908,1e-05,1.92328]
[1778953573754,45.11,78208.91,0.0,-0.99081,1e-05,1.92145]
[1778953578789,45.11,78207.03,0.0,-0.99082,1e-05,1.91897]
[1778953581809,45.11,78199.14,0.0,-0.99088,1e-05,1.9086]
[1778953587852,45.11,78198.08,0.0,-0.99088,1e-05,1.90721]
[1778953593377,45.11,78191.21,0.0,-0.99094,1e-05,1.89699]
[1778953598930,45.11,78190.61,0.0,-0.99094,1e-05,1.89621]
[1778953603965,45.11,78191.39,0.0,-0.99094,1e-05,1.89723]
[1778953610011,45.11,78192.47,0.0,-0.99093,1e-05,1.89864]
[1778953612021,45.11,78198.53,0.0,-0.99089,1e-05,1.90657]
[1778953613519,45.11,78198.79,0.0,-0.99088,1e-05,1.90691]
[1778953619071,45.11,78202.75,0.0,-0.99086,1e-05,1.91211]
[1778953624107,45.11,78205.11,0.0,-0.99084,1e-05,1.91521]
[1778953629142,45.11,78206.31,0.0,-0.99083,1e-05,1.91679]
[1778953634180,45.11,78205.6,0.0,-0.99084,1e-05,1.91585]
[1778953639212,45.11,78204.95,0.0,-0.99084,1e-05,1.915]
[1778953645254,45.11,78204.43,0.0,-0.99084,1e-05,1.91431]
[1778953650290,45.11,78203.88,0.0,-0.99085,1e-05,1.91359]
[1778953653309,45.11,78211.37,0.0,-0.9908,1e-05,1.92222]
[1778953657340,45.11,78210.98,0.0,-0.9908,1e-05,1.9217]
[1778953662375,45.11,78213.25,0.0,-0.99079,1e-05,1.9247]
[1778953664389,45.11,78215.09,0.0,-0.99077,1e-05,1.92713]
[1778953669424,45.11,78219.54,0.0,-0.99074,1e-05,1.93302]
[1778953674459,45.11,78224.74,0.0,-0.99071,1e-05,1.93993]
[1778953679494,45.11,78227.61,0.0,-0.99069,1e-05,1.94374]
[1778953684529,45.11,78229.75,0.0,-0.99067,1e-05,1.94659]
[1778953689565,45.11,78234.65,0.0,-0.99064,1e-05,1.95313]
[1778953694602,45.11,78234.5,0.0,-0.99064,1e-05,1.95293]
[1778953699637,45.11,78235.19,0.0,-0.99063,1e-05,1.95386]
[1778953704672,45.11,78236.4,0.0,-0.99062,1e-05,1.95547]
[1778953709706,45.11,78238.64,0.0,-0.99061,1e-05,1.95847]
[1778953716756,45.11,78240.0,0.0,-0.9906,1e-05,1.95904]
[1778953724300,45.11,78243.69,0.0,-0.99058,1e-05,1.96399]
[1778953730855,45.11,78243.69,0.0,-0.99058,1e-05,1.96399]
[1778953737904,45.11,78246.27,0.0,-0.99056,1e-05,1.96746]
[1778953744441,45.11,78243.38,0.0,-0.99058,1e-05,1.96357]
[1778953752007,45.11,78243.02,0.0,-0.99058,1e-05,1.96309]
[1778953759057,45.11,78242.26,0.0,-0.99059,1e-05,1.96207]
[1778953764582,45.11,78240.0,0.0,-0.9906,1e-05,1.95904]
[1778953772149,45.11,78239.11,0.0,-0.99061,1e-05,1.95659]
[1778953777184,45.11,78239.21,0.0,-0.99061,1e-05,1.95673]
[1778953782218,45.11,78238.56,0.0,-0.99062,1e-05,1.95586]
[1778953792289,45.11,78240.5,0.0,-0.9906,1e-05,1.95846]
[1778953798331,45.11,78240.44,0.0,-0.99061,1e-05,1.95838]
[1778953804865,45.11,78239.77,0.0,-0.99061,1e-05,1.95748]
[1778953812430,45.11,78239.08,0.0,-0.99061,1e-05,1.95655]
[1778953817469,45.11,78238.73,0.0,-0.99062,1e-05,1.95609]
[1778953824518,45.11,78235.57,0.0,-0.99064,1e-05,1.95186]
[1778953834590,45.11,78237.96,0.0,-0.99063,1e-05,1.9538]
[1778953836604,45.11,78245.27,0.0,-0.99058,1e-05,1.9636]
[1778953838622,45.11,78246.72,0.0,-0.99057,1e-05,1.96554]
[1778953841639,45.11,78250.67,0.0,-0.99054,1e-05,1.97086]
[1778953846677,45.11,78249.22,0.0,-0.99055,1e-05,1.96891]
[1778953851711,45.11,78248.41,0.0,-0.99055,1e-05,1.96782]
[1778953856746,45.11,78248.56,0.0,-0.99055,1e-05,1.96802]
[1778953861799,45.11,78247.92,0.0,-0.99056,1e-05,1.96716]
[1778953866821,45.11,78247.39,0.0,-0.99056,1e-05,1.96644]
[1778953872335,45.11,78244.69,0.0,-0.99058,1e-05,1.96282]
[1778953877900,45.11,78243.38,0.0,-0.99059,1e-05,1.96106]
[1778953879384,45.11,78235.23,0.0,-0.99065,1e-05,1.95015]
[1778953879914,45.11,78235.23,0.0,-0.99065,1e-05,1.95015]
[1778953881927,45.11,78229.53,0.0,-0.99069,1e-05,1.94256]
[1778953886963,45.11,78226.84,0.0,-0.99071,1e-05,1.93898]
[1778953889453,45.11,78206.86,0.0,-0.99085,1e-05,1.91257]
[1778953893482,45.11,78198.81,0.0,-0.99091,1e-05,1.90078]
[1778953898042,45.11,78196.86,0.0,-0.99093,1e-05,1.89824]
[1778953903075,45.11,78193.41,0.0,-0.99095,1e-05,1.89373]
[1778953908110,45.11,78191.22,0.0,-0.99097,1e-05,1.89088]
[1778953910602,45.11,78186.07,0.0,-0.991,1e-05,1.88418]
[1778953917651,45.11,78185.39,0.0,-0.99101,1e-05,1.8833]
[1778953922208,45.11,78178.72,0.0,-0.99105,1e-05,1.87466]
[1778953927242,45.11,78179.44,0.0,-0.99105,1e-05,1.87559]
[1778953932280,45.11,78183.45,0.0,-0.99102,1e-05,1.88078]
[1778953937312,45.11,78183.22,0.0,-0.99102,1e-05,1.88048]
[1778953944363,45.11,78183.0,0.0,-0.99102,1e-05,1.8802]
[1778953950882,45.11,78181.57,0.0,-0.99103,1e-05,1.87834]
[1778953960952,45.11,78180.99,0.0,-0.99104,1e-05,1.87637]
[1778953963496,45.11,78188.15,0.0,-0.99099,1e-05,1.88566]
[1778953971550,45.11,78189.8,0.0,-0.99098,1e-05,1.88781]
[1778953976586,45.11,78190.86,0.0,-0.99097,1e-05,1.88919]
[1778953981621,45.11,78191.74,0.0,-0.99097,1e-05,1.89033]
[1778953984642,45.11,78186.56,0.0,-0.991,1e-05,1.8836]
[1778953985648,45.11,78184.49,0.0,-0.99102,1e-05,1.88091]
[1778953990684,45.11,78183.43,0.0,-0.99103,1e-05,1.87954]
[1778953995722,45.11,78181.57,0.0,-0.99104,1e-05,1.87713]
[1778954000756,45.11,78177.45,0.0,-0.99107,1e-05,1.8718]
[1778954003776,45.11,78182.48,0.0,-0.99103,1e-05,1.8783]
[1778954008816,45.11,78182.27,0.0,-0.99103,1e-05,1.87803]
[1778954013846,45.11,78181.78,0.0,-0.99104,1e-05,1.87618]
[1778954018881,45.11,78180.93,0.0,-0.99105,1e-05,1.87508]
[1778954023916,45.11,78180.26,0.0,-0.99105,1e-05,1.87421]
[1778954028952,45.11,78182.25,0.0,-0.99104,1e-05,1.87679]
[1778954033985,45.11,78184.73,0.0,-0.99102,1e-05,1.88]
[1778954039021,45.11,78186.34,0.0,-0.99101,1e-05,1.88209]
[1778954044056,45.11,78187.06,0.0,-0.99101,1e-05,1.88302]
[1778954051108,45.11,78188.03,0.0,-0.991,1e-05,1.88428]
[1778954056142,45.11,78189.45,0.0,-0.99099,1e-05,1.88613]
[1778954061663,45.11,78189.68,0.0,-0.99099,1e-05,1.88643]
[1778954067221,45.11,78186.95,0.0,-0.99101,1e-05,1.88288]
[1778954072255,45.11,78187.96,0.0,-0.99101,1e-05,1.88297]
[1778954077291,45.11,78191.12,0.0,-0.99098,1e-05,1.88708]
[1778954082325,45.11,78192.32,0.0,-0.99098,1e-05,1.88864]
[1778954087359,45.11,78192.38,0.0,-0.99097,1e-05,1.88871]
[1778954092395,45.11,78193.69,0.0,-0.99097,1e-05,1.89042]
[1778954097430,45.11,78196.83,0.0,-0.99094,1e-05,1.89451]
[1778954102465,45.11,78196.83,0.0,-0.99094,1e-05,1.89451]
[1778954107499,45.11,78196.27,0.0,-0.99095,1e-05,1.89378]
[1778954112535,45.11,78194.17,0.0,-0.99096,1e-05,1.89105]
[1778954117570,45.11,78194.45,0.0,-0.99096,1e-05,1.89141]
[1778954122605,45.11,78194.65,0.0,-0.99096,1e-05,1.89167]
[1778954127640,45.11,78195.17,0.0,-0.99096,1e-05,1.89235]
[1778954132675,45.11,78195.21,0.0,-0.99096,1e-05,1.89117]
[1778954137710,45.11,78194.78,0.0,-0.99096,1e-05,1.89061]
[1778954143757,45.11,78194.69,0.0,-0.99096,1e-05,1.8905]
[1778954148792,45.11,78194.43,0.0,-0.99097,1e-05,1.89016]
[1778954153827,45.11,78194.49,0.0,-0.99097,1e-05,1.89024]
[1778954158862,45.11,78194.59,0.0,-0.99096,1e-05,1.89037]
[1778954163897,45.11,78193.22,0.0,-0.99097,1e-05,1.88858]
[1778954169942,45.11,78199.08,0.0,-0.99093,1e-05,1.89622]
[1778954174978,45.11,78198.22,0.0,-0.99094,1e-05,1.8951]
[1778954180016,45.11,78197.88,0.0,-0.99094,1e-05,1.89466]
[1778954185050,45.11,78197.56,0.0,-0.99094,1e-05,1.89424]
[1778954190085,45.11,78197.47,0.0,-0.99094,1e-05,1.89412]
[1778954195121,45.11,78197.35,0.0,-0.99095,1e-05,1.89274]
[1778954200156,45.11,78196.91,0.0,-0.99095,1e-05,1.89216]
[1778954205192,45.11,78197.0,0.0,-0.99095,1e-05,1.89228]
[1778954207205,45.11,78191.21,0.0,-0.99099,1e-05,1.88475]
[1778954212240,45.11,78187.71,0.0,-0.99102,1e-05,1.8802]
[1778954217276,45.11,78186.24,0.0,-0.99103,1e-05,1.8783]
[1778954222789,45.11,78188.45,0.0,-0.99101,1e-05,1.88116]
[1778954228352,45.11,78189.44,0.0,-0.99101,1e-05,1.88245]
[1778954233388,45.11,78189.32,0.0,-0.99101,1e-05,1.88229]
[1778954239430,45.11,78189.64,0.0,-0.99101,1e-05,1.88271]
[1778954249501,45.11,78189.78,0.0,-0.991,1e-05,1.88289]
[1778954254536,45.11,78191.16,0.0,-0.991,1e-05,1.88346]
[1778954259571,45.11,78191.28,0.0,-0.991,1e-05,1.88361]
[1778954265613,45.11,78191.2,0.0,-0.991,1e-05,1.88351]
[1778954270648,45.11,78186.41,0.0,-0.99103,1e-05,1.8773]
[1778954276692,45.11,78180.8,0.0,-0.99107,1e-05,1.87004]
[1778954278703,45.11,78172.73,0.0,-0.99113,1e-05,1.85964]
[1778954280722,45.11,78171.42,0.0,-0.99114,1e-05,1.85796]
[1778954283212,45.11,78180.9,0.0,-0.99107,1e-05,1.87017]
[1778954288775,45.11,78184.04,0.0,-0.99105,1e-05,1.87423]
[1778954293811,45.11,78183.43,0.0,-0.99105,1e-05,1.87344]
[1778954303348,45.11,78181.88,0.0,-0.99106,1e-05,1.87144]
[1778954308920,45.11,78185.6,0.0,-0.99104,1e-05,1.87625]
[1778954313952,45.11,78181.46,0.0,-0.99107,1e-05,1.86968]
[1778954318987,45.11,78180.42,0.0,-0.99108,1e-05,1.86834]
[1778954324022,45.11,78180.89,0.0,-0.99108,1e-05,1.86894]
[1778954329057,45.11,78179.94,0.0,-0.99108,1e-05,1.86772]
[1778954334091,45.11,78173.86,0.0,-0.99113,1e-05,1.85989]
[1778954336106,45.11,78170.49,0.0,-0.99115,1e-05,1.85556]
[1778954341141,45.11,78173.22,0.0,-0.99113,1e-05,1.85906]
[1778954346179,45.11,78174.05,0.0,-0.99112,1e-05,1.86013]
[1778954352218,45.11,78176.93,0.0,-0.9911,1e-05,1.86384]
[1778954357253,45.11,78177.5,0.0,-0.9911,1e-05,1.86457]
[1778954362288,45.11,78178.98,0.0,-0.99109,1e-05,1.86648]
[1778954367322,45.11,78179.46,0.0,-0.99109,1e-05,1.8671]
[1778954372358,45.11,78179.69,0.0,-0.99109,1e-05,1.86618]
[1778954377393,45.11,78179.49,0.0,-0.99109,1e-05,1.86592]
[1778954382428,45.11,78179.27,0.0,-0.99109,1e-05,1.86564]
[1778954387462,45.11,78178.97,0.0,-0.9911,1e-05,1.86525]
[1778954392497,45.11,78178.39,0.0,-0.9911,1e-05,1.8645]
[1778954395519,45.11,78169.81,0.0,-0.99116,1e-05,1.85347]
[1778954400553,45.11,78168.77,0.0,-0.99117,1e-05,1.85214]
[1778954405590,45.11,78164.69,0.0,-0.99119,1e-05,1.84692]
[1778954410624,45.11,78162.8,0.0,-0.99121,1e-05,1.8445]
[1778954415659,45.11,78164.96,0.0,-0.99119,1e-05,1.84726]
[1778954420700,45.11,78163.21,0.0,-0.9912,1e-05,1.84503]
[1778954425736,45.11,78165.75,0.0,-0.99119,1e-05,1.84828]
[1778954430771,45.11,78165.29,0.0,-0.99119,1e-05,1.84769]
[1778954435804,45.11,78164.38,0.0,-0.9912,1e-05,1.84532]
[1778954440843,45.11,78164.28,0.0,-0.9912,1e-05,1.84519]
[1778954445877,45.11,78163.78,0.0,-0.99121,1e-05,1.84455]
[1778954450912,45.11,78163.37,0.0,-0.99121,1e-05,1.84403]
[1778954455947,45.11,78161.23,0.0,-0.99122,1e-05,1.8413]
[1778954460986,45.11,78160.75,0.0,-0.99123,1e-05,1.84068]
[1778954466020,45.11,78160.58,0.0,-0.99123,1e-05,1.84047]
[1778954471060,45.11,78160.42,0.0,-0.99123,1e-05,1.84026]
[1778954477103,45.11,78163.77,0.0,-0.99121,1e-05,1.84454]
[1778954480120,45.11,78171.53,0.0,-0.99115,1e-05,1.85447]
[1778954481128,45.11,78173.07,0.0,-0.99114,1e-05,1.85645]
[1778954485156,45.11,78172.63,0.0,-0.99115,1e-05,1.85588]
[1778954490192,45.11,78172.26,0.0,-0.99115,1e-05,1.85541]
[1778954495226,45.11,78178.76,0.0,-0.99111,1e-05,1.86255]
[1778954496233,45.11,78180.63,0.0,-0.9911,1e-05,1.86496]
[1778954500261,45.11,78183.13,0.0,-0.99108,1e-05,1.86818]
[1778954505295,45.11,78184.87,0.0,-0.99107,1e-05,1.87043]
[1778954510331,45.11,78188.37,0.0,-0.99104,1e-05,1.87496]
[1778954515366,45.11,78190.57,0.0,-0.99103,1e-05,1.87781]
[1778954520401,45.11,78193.56,0.0,-0.99101,1e-05,1.88168]
[1778954524430,45.11,78187.97,0.0,-0.99104,1e-05,1.87444]
[1778954525436,45.11,78186.21,0.0,-0.99106,1e-05,1.87216]
[1778954530476,45.11,78190.09,0.0,-0.99103,1e-05,1.87718]
[1778954535511,45.11,78187.18,0.0,-0.99105,1e-05,1.87342]
[1778954540545,45.11,78182.55,0.0,-0.99108,1e-05,1.86744]
[1778954545581,45.11,78179.44,0.0,-0.9911,1e-05,1.86343]
[1778954547595,45.11,78174.37,0.0,-0.99114,1e-05,1.85691]
[1778954553129,45.11,78173.2,0.0,-0.99115,1e-05,1.85419]
[1778954558673,45.11,78166.38,0.0,-0.9912,1e-05,1.84546]
[1778954565721,45.11,78166.69,0.0,-0.9912,1e-05,1.84586]
[1778954570756,45.11,78168.91,0.0,-0.99118,1e-05,1.8487]
[1778954576797,45.11,78172.08,0.0,-0.99116,1e-05,1.85276]
[1778954581841,45.11,78173.11,0.0,-0.99115,1e-05,1.85408]
[1778954586869,45.11,78177.25,0.0,-0.99112,1e-05,1.85939]
[1778954591904,45.11,78178.17,0.0,-0.99112,1e-05,1.86058]
[1778954596939,45.11,78179.74,0.0,-0.99111,1e-05,1.8626]
[1778954601973,45.11,78179.61,0.0,-0.99111,1e-05,1.86243]
[1778954607046,45.11,78179.61,0.0,-0.99111,1e-05,1.86243]
[1778954612079,45.11,78180.68,0.0,-0.99111,1e-05,1.86259]
[1778954617114,45.11,78180.57,0.0,-0.99111,1e-05,1.86245]
[1778954623635,45.11,78183.15,0.0,-0.99109,1e-05,1.86578]
[1778954629197,45.11,78184.59,0.0,-0.99108,1e-05,1.86763]
[1778954631212,45.11,78185.21,0.0,-0.99108,1e-05,1.86843]
[1778954637257,45.11,78183.59,0.0,-0.99109,1e-05,1.86634]
[1778954642292,45.11,78182.51,0.0,-0.99109,1e-05,1.86495]
[1778954647329,45.11,78178.52,0.0,-0.99112,1e-05,1.85981]
[1778954652364,45.11,78173.35,0.0,-0.99116,1e-05,1.85318]
[1778954658405,45.11,78172.13,0.0,-0.99117,1e-05,1.85161]
[1778954662434,45.11,78166.75,0.0,-0.9912,1e-05,1.84473]
[1778954663441,45.11,78161.14,0.0,-0.99124,1e-05,1.83757]
[1778954664448,45.11,78162.61,0.0,-0.99123,1e-05,1.83944]
[1778954669482,45.11,78163.38,0.0,-0.99123,1e-05,1.84043]
[1778954674520,45.11,78165.97,0.0,-0.99121,1e-05,1.84253]
[1778954679554,45.11,78166.7,0.0,-0.99121,1e-05,1.84346]
[1778954684590,45.11,78168.03,0.0,-0.9912,1e-05,1.84516]
[1778954688619,45.11,78161.54,0.0,-0.99124,1e-05,1.83688]
[1778954690632,45.11,78154.82,0.0,-0.99129,1e-05,1.82834]
[1778954691641,45.11,78154.89,0.0,-0.99129,1e-05,1.82843]
[1778954695666,45.11,78147.15,0.0,-0.99134,1e-05,1.81863]
[1778954696674,45.11,78143.74,0.0,-0.99136,1e-05,1.81433]
[1778954699696,45.11,78141.54,0.0,-0.99138,1e-05,1.81156]
[1778954704730,45.11,78140.47,0.0,-0.99139,1e-05,1.81021]
[1778954705739,45.11,78134.09,0.0,-0.99143,1e-05,1.8022]
[1778954710772,45.11,78138.88,0.0,-0.9914,1e-05,1.80821]
[1778954715807,45.11,78137.88,0.0,-0.9914,1e-05,1.80695]
[1778954720842,45.11,78145.11,0.0,-0.99135,1e-05,1.81605]
[1778954721849,45.11,78154.07,0.0,-0.99129,1e-05,1.82739]
[1778954726884,45.11,78156.4,0.0,-0.99128,1e-05,1.83034]
[1778954731919,45.11,78156.72,0.0,-0.99128,1e-05,1.82955]
[1778954737960,45.11,78156.8,0.0,-0.99128,1e-05,1.82965]
[1778954743484,45.11,78159.36,0.0,-0.99126,1e-05,1.8329]
[1778954746024,45.11,78169.23,0.0,-0.9912,1e-05,1.84548]
[1778954751059,45.11,78171.72,0.0,-0.99118,1e-05,1.84867]
[1778954756094,45.11,78170.82,0.0,-0.99119,1e-05,1.84752]
[1778954761128,45.11,78169.51,0.0,-0.99119,1e-05,1.84584]
[1778954766164,45.11,78167.64,0.0,-0.99121,1e-05,1.84345]
[1778954771199,45.11,78166.34,0.0,-0.99122,1e-05,1.84179]
[1778954776234,45.11,78164.56,0.0,-0.99123,1e-05,1.83952]
[1778954781269,45.11,78164.02,0.0,-0.99123,1e-05,1.83883]
[1778954787311,45.11,78163.21,0.0,-0.99124,1e-05,1.8378]
[1778954792347,45.11,78164.91,0.0,-0.99123,1e-05,1.83876]
[1778954797381,45.11,78158.64,0.0,-0.99127,1e-05,1.83079]
[1778954798388,45.11,78153.27,0.0,-0.99131,1e-05,1.82398]
[1778954803424,45.11,78152.95,0.0,-0.99131,1e-05,1.82357]
[1778954810473,45.11,78155.34,0.0,-0.9913,1e-05,1.8266]
[1778954815508,45.11,78153.42,0.0,-0.99131,1e-05,1.82417]
[1778954820543,45.11,78154.25,0.0,-0.9913,1e-05,1.82522]
[1778954826585,45.11,78153.41,0.0,-0.99131,1e-05,1.82415]
[1778954831620,45.11,78154.24,0.0,-0.9913,1e-05,1.82521]
[1778954840683,45.11,78155.08,0.0,-0.9913,1e-05,1.82627]
[1778954846725,45.11,78155.02,0.0,-0.9913,1e-05,1.82619]
[1778954851759,45.11,78147.91,0.0,-0.99135,1e-05,1.81601]
[1778954853774,45.11,78142.76,0.0,-0.99139,1e-05,1.80952]
[1778954858809,45.11,78141.76,0.0,-0.99139,1e-05,1.80826]
[1778954862837,45.11,78131.17,0.0,-0.99146,1e-05,1.79498]
[1778954863844,45.11,78127.47,0.0,-0.99149,1e-05,1.79036]
[1778954866865,45.11,78135.55,0.0,-0.99143,1e-05,1.80047]
[1778954871900,45.11,78132.3,0.0,-0.99146,1e-05,1.7964]
[1778954881970,45.11,78133.17,0.0,-0.99145,1e-05,1.79749]
[1778954888012,45.11,78135.26,0.0,-0.99144,1e-05,1.8001]
[1778954893046,45.11,78135.99,0.0,-0.99143,1e-05,1.80102]
[1778954898082,45.11,78136.08,0.0,-0.99143,1e-05,1.80113]
[1778954903117,45.11,78136.17,0.0,-0.99143,1e-05,1.80124]
[1778954909159,45.11,78136.42,0.0,-0.99143,1e-05,1.80156]
[1778954914193,45.11,78136.66,0.0,-0.99143,1e-05,1.80067]
[1778954919720,45.11,78136.8,0.0,-0.99143,1e-05,1.80085]
[1778954925271,45.11,78136.99,0.0,-0.99143,1e-05,1.80108]
[1778954930305,45.11,78137.29,0.0,-0.99143,1e-05,1.80146]
[1778954935341,45.11,78137.37,0.0,-0.99143,1e-05,1.80156]
[1778954940376,45.11,78135.79,0.0,-0.99144,1e-05,1.79958]
[1778954945410,45.11,78136.04,0.0,-0.99144,1e-05,1.79989]
[1778954949931,45.11,78143.45,0.0,-0.99139,1e-05,1.8092]
[1778954955481,45.11,78142.7,0.0,-0.99139,1e-05,1.80825]
[1778954960516,45.11,78142.41,0.0,-0.99139,1e-05,1.80789]
[1778954965551,45.11,78141.44,0.0,-0.9914,1e-05,1.80667]
[1778954970586,45.11,78140.26,0.0,-0.99141,1e-05,1.80519]
[1778954975623,45.11,78134.95,0.0,-0.99145,1e-05,1.79734]
[1778954981666,45.11,78136.32,0.0,-0.99144,1e-05,1.79906]
[1778954986701,45.11,78136.16,0.0,-0.99144,1e-05,1.79886]
[1778954993751,45.11,78135.58,0.0,-0.99145,1e-05,1.79813]
[1778954998787,45.11,78135.85,0.0,-0.99144,1e-05,1.79847]
[1778955003821,45.11,78139.59,0.0,-0.99142,1e-05,1.80316]
[1778955007849,45.11,78133.38,0.0,-0.99146,1e-05,1.79538]
[1778955009863,45.11,78130.85,0.0,-0.99148,1e-05,1.79222]
[1778955014898,45.11,78128.91,0.0,-0.99149,1e-05,1.7898]
[1778955019933,45.11,78131.09,0.0,-0.99148,1e-05,1.79252]
[1778955026982,45.11,78132.83,0.0,-0.99146,1e-05,1.79469]
[1778955032016,45.11,78133.58,0.0,-0.99146,1e-05,1.79444]
[1778955038060,45.11,78134.69,0.0,-0.99146,1e-05,1.79583]
[1778955044104,45.11,78135.7,0.0,-0.99145,1e-05,1.7971]
[1778955049137,45.11,78136.83,0.0,-0.99144,1e-05,1.79851]
[1778955054173,45.11,78142.95,0.0,-0.9914,1e-05,1.80619]
[1778955059210,45.11,78142.76,0.0,-0.9914,1e-05,1.80595]
[1778955064244,45.11,78148.53,0.0,-0.99136,1e-05,1.81321]
[1778955069281,45.11,78149.13,0.0,-0.99136,1e-05,1.81397]
[1778955074315,45.11,78146.01,0.0,-0.99138,1e-05,1.81004]
[1778955079349,45.11,78145.05,0.0,-0.99139,1e-05,1.80883]
[1778955084385,45.11,78144.77,0.0,-0.99139,1e-05,1.80848]
[1778955089420,45.11,78144.25,0.0,-0.99139,1e-05,1.80782]
[1778955094455,45.11,78142.17,0.0,-0.99141,1e-05,1.80402]
[1778955099490,45.11,78144.5,0.0,-0.9914,1e-05,1.80695]
[1778955105533,45.11,78147.29,0.0,-0.99138,1e-05,1.81046]
[1778955108553,45.11,78155.12,0.0,-0.99133,1e-05,1.82033]
[1778955111066,45.11,78155.61,0.0,-0.99132,1e-05,1.82095]
[1778955116610,45.11,78156.34,0.0,-0.99132,1e-05,1.82188]
[1778955122652,45.11,78153.96,0.0,-0.99133,1e-05,1.81887]
[1778955127687,45.11,78153.25,0.0,-0.99134,1e-05,1.81797]
[1778955133730,45.11,78150.97,0.0,-0.99135,1e-05,1.81509]
[1778955138763,45.11,78149.56,0.0,-0.99136,1e-05,1.81331]
[1778955143800,45.11,78147.15,0.0,-0.99138,1e-05,1.81028]
[1778955148835,45.11,78152.66,0.0,-0.99134,1e-05,1.81723]
[1778955155885,45.11,78153.91,0.0,-0.99134,1e-05,1.81761]
[1778955159913,45.11,78144.93,0.0,-0.9914,1e-05,1.8063]
[1778955160920,45.11,78145.11,0.0,-0.9914,1e-05,1.80652]
[1778955165966,45.11,78146.78,0.0,-0.99139,1e-05,1.80862]
[1778955172010,45.11,78148.53,0.0,-0.99138,1e-05,1.81082]
[1778955177044,45.11,78151.28,0.0,-0.99136,1e-05,1.81429]
[1778955182079,45.11,78153.1,0.0,-0.99134,1e-05,1.81659]
[1778955187115,45.11,78152.7,0.0,-0.99135,1e-05,1.81608]
[1778955192148,45.11,78153.42,0.0,-0.99134,1e-05,1.81699]
[1778955200210,45.11,78153.7,0.0,-0.99134,1e-05,1.81734]
[1778955205239,45.11,78156.78,0.0,-0.99132,1e-05,1.82124]
[1778955210275,45.11,78159.06,0.0,-0.9913,1e-05,1.82412]
[1778955215310,45.11,78155.8,0.0,-0.99133,1e-05,1.8188]
[1778955220345,45.11,78155.2,0.0,-0.99134,1e-05,1.81804]
[1778955225379,45.11,78155.88,0.0,-0.99133,1e-05,1.8189]
[1778955230415,45.11,78157.0,0.0,-0.99132,1e-05,1.82032]
[1778955235450,45.11,78155.13,0.0,-0.99134,1e-05,1.81796]
[1778955241979,45.11,78153.43,0.0,-0.99135,1e-05,1.81581]
[1778955247535,45.11,78152.57,0.0,-0.99135,1e-05,1.81472]
[1778955252571,45.11,78150.73,0.0,-0.99137,1e-05,1.8124]
[1778955257605,45.11,78149.52,0.0,-0.99137,1e-05,1.81088]
[1778955262639,45.11,78147.77,0.0,-0.99139,1e-05,1.80868]
[1778955267676,45.11,78150.88,0.0,-0.99137,1e-05,1.81259]
[1778955272711,45.11,78152.47,0.0,-0.99136,1e-05,1.8134]
[1778955277746,45.11,78154.14,0.0,-0.99135,1e-05,1.81551]
[1778955284795,45.11,78154.22,0.0,-0.99135,1e-05,1.81561]
[1778955290836,45.11,78150.44,0.0,-0.99137,1e-05,1.81085]
[1778955295872,45.11,78150.09,0.0,-0.99138,1e-05,1.8104]
[1778955300907,45.11,78151.2,0.0,-0.99137,1e-05,1.8118]
[1778955305942,45.11,78150.05,0.0,-0.99138,1e-05,1.81035]
[1778955310978,45.11,78154.72,0.0,-0.99134,1e-05,1.81624]
[1778955316012,45.11,78156.78,0.0,-0.99133,1e-05,1.81884]
[1778955323062,45.11,78161.62,0.0,-0.9913,1e-05,1.82497]
[1778955330111,45.11,78163.37,0.0,-0.99129,1e-05,1.82719]
[1778955335145,45.11,78165.89,0.0,-0.99127,1e-05,1.82919]
[1778955340181,45.11,78166.86,0.0,-0.99127,1e-05,1.83042]
[1778955345216,45.11,78166.01,0.0,-0.99127,1e-05,1.82934]
[1778955350251,45.11,78166.1,0.0,-0.99127,1e-05,1.82945]
[1778955355286,45.11,78166.06,0.0,-0.99127,1e-05,1.8294]
[1778955360322,45.11,78166.94,0.0,-0.99127,1e-05,1.83052]
[1778955365357,45.11,78168.0,0.0,-0.99126,1e-05,1.83187]
[1778955370392,45.11,78168.36,0.0,-0.99126,1e-05,1.83233]
[1778955375427,45.11,78167.71,0.0,-0.99126,1e-05,1.8315]
[1778955381471,45.11,78166.75,0.0,-0.99127,1e-05,1.83028]
[1778955386505,45.11,78165.8,0.0,-0.99128,1e-05,1.82907]
[1778955391540,45.11,78165.83,0.0,-0.99128,1e-05,1.82791]
[1778955396575,45.11,78164.54,0.0,-0.99129,1e-05,1.82627]
[1778955397582,45.11,78155.97,0.0,-0.99135,1e-05,1.81543]
[1778955398589,45.11,78150.54,0.0,-0.99138,1e-05,1.80859]
[1778955403624,45.11,78148.48,0.0,-0.9914,1e-05,1.806]
[1778955407651,45.11,78153.56,0.0,-0.99136,1e-05,1.81239]
[1778955413174,45.11,78155.65,0.0,-0.99135,1e-05,1.81503]
[1778955418731,45.11,78155.51,0.0,-0.99135,1e-05,1.81485]
[1778955424774,45.11,78155.77,0.0,-0.99135,1e-05,1.81518]
[1778955428800,45.11,78147.43,0.0,-0.9914,1e-05,1.80468]
[1778955436856,45.11,78143.57,0.0,-0.99143,1e-05,1.79983]
[1778955443393,45.11,78142.54,0.0,-0.99144,1e-05,1.79854]
[1778955448941,45.11,78141.47,0.0,-0.99144,1e-05,1.7972]
[1778955453975,45.11,78139.56,0.0,-0.99146,1e-05,1.79363]
[1778955459012,45.11,78138.87,0.0,-0.99147,1e-05,1.79276]
[1778955463525,45.11,78129.07,0.0,-0.99153,1e-05,1.78055]
[1778955470088,45.11,78124.98,0.0,-0.99156,1e-05,1.77548]
[1778955475124,45.11,78121.99,0.0,-0.99158,1e-05,1.77177]
[1778955481166,45.11,78119.07,0.0,-0.9916,1e-05,1.76816]
[1778955486201,45.11,78114.64,0.0,-0.99163,1e-05,1.7627]
[1778955491236,45.11,78114.76,0.0,-0.99163,1e-05,1.76284]
[1778955496272,45.11,78118.34,0.0,-0.9916,1e-05,1.76726]
[1778955501307,45.11,78121.59,0.0,-0.99158,1e-05,1.77128]
[1778955506343,45.11,78123.59,0.0,-0.99157,1e-05,1.77375]
[1778955511381,45.11,78122.95,0.0,-0.99158,1e-05,1.77179]
[1778955516412,45.11,78121.88,0.0,-0.99159,1e-05,1.77046]
[1778955521447,45.11,78119.69,0.0,-0.9916,1e-05,1.76776]
[1778955522454,45.11,78112.13,0.0,-0.99165,1e-05,1.75844]
[1778955523460,45.11,78112.38,0.0,-0.99165,1e-05,1.75874]
[1778955525474,45.11,78106.86,0.0,-0.99168,1e-05,1.75196]
[1778955530511,45.11,78104.96,0.0,-0.9917,1e-05,1.74963]
[1778955532525,45.11,78110.15,0.0,-0.99166,1e-05,1.756]
[1778955533531,45.11,78109.68,0.0,-0.99167,1e-05,1.75542]
[1778955538569,45.11,78107.15,0.0,-0.99168,1e-05,1.75232]
[1778955543606,45.11,78106.1,0.0,-0.99169,1e-05,1.75103]
[1778955549646,45.11,78105.2,0.0,-0.99169,1e-05,1.74993]
[1778955554680,45.11,78103.15,0.0,-0.99171,1e-05,1.74742]
[1778955559715,45.11,78102.59,0.0,-0.99171,1e-05,1.74673]
[1778955567772,45.11,78101.69,0.0,-0.99172,1e-05,1.74563]
[1778955572807,45.11,78100.92,0.0,-0.99173,1e-05,1.74353]
[1778955578848,45.11,78100.83,0.0,-0.99173,1e-05,1.74342]
[1778955584369,45.11,78098.44,0.0,-0.99174,1e-05,1.7405]
[1778955590932,45.11,78098.3,0.0,-0.99174,1e-05,1.74033]
[1778955596974,45.11,78097.63,0.0,-0.99175,1e-05,1.73951]
[1778955602010,45.11,78098.13,0.0,-0.99175,1e-05,1.74012]
[1778955607045,45.11,78100.5,0.0,-0.99173,1e-05,1.74301]
[1778955614579,45.11,78099.92,0.0,-0.99173,1e-05,1.74231]
[1778955620136,45.11,78099.28,0.0,-0.99174,1e-05,1.74152]
[1778955625174,45.11,78098.44,0.0,-0.99174,1e-05,1.7405]
[1778955630209,45.11,78098.44,0.0,-0.99174,1e-05,1.7405]
[1778955635244,45.11,78099.49,0.0,-0.99174,1e-05,1.74062]
[1778955640279,45.11,78102.33,0.0,-0.99172,1e-05,1.74409]
[1778955645314,45.11,78103.93,0.0,-0.99171,1e-05,1.74604]
[1778955650350,45.11,78105.79,0.0,-0.9917,1e-05,1.74832]
[1778955655386,45.11,78107.33,0.0,-0.99169,1e-05,1.75021]
[1778955661427,45.11,78110.13,0.0,-0.99167,1e-05,1.75364]
[1778955669483,45.11,78112.15,0.0,-0.99166,1e-05,1.75612]
[1778955674519,45.11,78114.3,0.0,-0.99165,1e-05,1.75877]
[1778955679553,45.11,78114.98,0.0,-0.99164,1e-05,1.7596]
[1778955684589,45.11,78112.27,0.0,-0.99166,1e-05,1.75627]
[1778955689623,45.11,78110.81,0.0,-0.99167,1e-05,1.75448]
[1778955694660,45.11,78110.62,0.0,-0.99168,1e-05,1.75308]
[1778955697683,45.11,78104.17,0.0,-0.99172,1e-05,1.74517]
[1778955701707,45.11,78098.83,0.0,-0.99175,1e-05,1.73865]
[1778955707749,45.11,78098.75,0.0,-0.99175,1e-05,1.73856]
[1778955714798,45.11,78098.1,0.0,-0.99176,1e-05,1.73776]
[1778955719845,45.11,78097.46,0.0,-0.99176,1e-05,1.73699]
[1778955725353,45.11,78096.4,0.0,-0.99177,1e-05,1.73569]
[1778955730920,45.11,78093.84,0.0,-0.99178,1e-05,1.73258]
[1778955736963,45.11,78092.59,0.0,-0.99179,1e-05,1.73106]
[1778955741998,45.11,78092.01,0.0,-0.9918,1e-05,1.73036]
[1778955747032,45.11,78091.43,0.0,-0.9918,1e-05,1.72965]
[1778955752068,45.11,78094.73,0.0,-0.99178,1e-05,1.7325]
[1778955760124,45.11,78093.95,0.0,-0.99179,1e-05,1.73156]
[1778955763145,45.11,78099.27,0.0,-0.99175,1e-05,1.73803]
[1778955768180,45.11,78103.17,0.0,-0.99173,1e-05,1.74279]
[1778955771200,45.11,78109.38,0.0,-0.99169,1e-05,1.75039]
[1778955776237,45.11,78109.49,0.0,-0.99169,1e-05,1.75052]
[1778955781272,45.11,78110.08,0.0,-0.99168,1e-05,1.75125]
[1778955786307,45.11,78112.64,0.0,-0.99167,1e-05,1.75439]
[1778955791342,45.11,78110.94,0.0,-0.99168,1e-05,1.7523]
[1778955797384,45.11,78108.67,0.0,-0.99169,1e-05,1.74952]
[1778955802419,45.11,78107.05,0.0,-0.9917,1e-05,1.74753]
[1778955807453,45.11,78103.56,0.0,-0.99173,1e-05,1.74327]
[1778955815986,45.11,78101.34,0.0,-0.99175,1e-05,1.73939]
[1778955821555,45.11,78100.84,0.0,-0.99175,1e-05,1.73878]
[1778955826590,45.11,78100.94,0.0,-0.99175,1e-05,1.73891]
[1778955831625,45.11,78100.66,0.0,-0.99175,1e-05,1.73857]
[1778955836660,45.11,78101.03,0.0,-0.99175,1e-05,1.73902]
[1778955841695,45.11,78100.95,0.0,-0.99175,1e-05,1.73892]
[1778955850759,45.11,78100.66,0.0,-0.99175,1e-05,1.73857]
[1778955853780,45.11,78096.88,0.0,-0.99177,1e-05,1.73396]
[1778955858815,45.11,78100.58,0.0,-0.99175,1e-05,1.73847]
[1778955863851,45.11,78101.62,0.0,-0.99174,1e-05,1.73974]
[1778955870899,45.11,78099.75,0.0,-0.99176,1e-05,1.73746]
[1778955875935,45.11,78097.6,0.0,-0.99178,1e-05,1.73368]
[1778955880970,45.11,78094.54,0.0,-0.9918,1e-05,1.72996]
[1778955886005,45.11,78092.65,0.0,-0.99181,1e-05,1.72767]
[1778955891039,45.11,78091.62,0.0,-0.99181,1e-05,1.72642]
[1778955896561,45.11,78093.41,0.0,-0.9918,1e-05,1.72859]
[1778955902118,45.11,78097.14,0.0,-0.99178,1e-05,1.73312]
[1778955907151,45.11,78101.94,0.0,-0.99175,1e-05,1.73897]
[1778955912189,45.11,78105.15,0.0,-0.99173,1e-05,1.74288]
[1778955918229,45.11,78106.04,0.0,-0.99172,1e-05,1.74397]
[1778955924271,45.11,78108.65,0.0,-0.9917,1e-05,1.74716]
[1778955929307,45.11,78107.54,0.0,-0.99171,1e-05,1.74581]
[1778955934341,45.11,78106.48,0.0,-0.99172,1e-05,1.74335]
[1778955939376,45.11,78112.23,0.0,-0.99169,1e-05,1.75039]
[1778955942397,45.11,78117.73,0.0,-0.99165,1e-05,1.75714]
[1778955944411,45.11,78119.23,0.0,-0.99164,1e-05,1.75899]
[1778955947431,45.11,78120.9,0.0,-0.99163,1e-05,1.76104]
[1778955952467,45.11,78119.38,0.0,-0.99164,1e-05,1.75917]
[1778955959517,45.11,78119.01,0.0,-0.99164,1e-05,1.75871]
[1778955965557,45.11,78113.76,0.0,-0.99168,1e-05,1.75226]
[1778955971600,45.11,78110.71,0.0,-0.9917,1e-05,1.74852]
[1778955976635,45.11,78109.56,0.0,-0.9917,1e-05,1.74711]
[1778955981670,45.11,78107.23,0.0,-0.99172,1e-05,1.74426]
[1778955986705,45.11,78105.86,0.0,-0.99173,1e-05,1.74259]
[1778955989725,45.11,78093.92,0.0,-0.9918,1e-05,1.72805]
[1778955990734,45.11,78091.14,0.0,-0.99182,1e-05,1.72468]
[1778955997274,45.11,78091.74,0.0,-0.99182,1e-05,1.72425]
[1778956002817,45.11,78096.24,0.0,-0.9918,1e-05,1.72971]
[1778956009866,45.11,78096.79,0.0,-0.99179,1e-05,1.73038]
[1778956015907,45.11,78095.52,0.0,-0.9918,1e-05,1.72884]
[1778956020944,45.11,78104.5,0.0,-0.99174,1e-05,1.73977]
[1778956021951,45.11,78104.49,0.0,-0.99174,1e-05,1.73975]
[1778956026986,45.11,78104.91,0.0,-0.99174,1e-05,1.74027]
[1778956036049,45.11,78103.32,0.0,-0.99175,1e-05,1.73833]
[1778956041083,45.11,78100.94,0.0,-0.99176,1e-05,1.73543]
[1778956047625,45.11,78099.72,0.0,-0.99177,1e-05,1.73394]
[1778956053170,45.11,78097.64,0.0,-0.99179,1e-05,1.73025]
[1778956056191,45.11,78103.28,0.0,-0.99176,1e-05,1.73712]
[1778956061225,45.11,78101.88,0.0,-0.99176,1e-05,1.73541]
[1778956066261,45.11,78101.72,0.0,-0.99177,1e-05,1.73522]
[1778956069282,45.11,78110.1,0.0,-0.99171,1e-05,1.74545]
[1778956074318,45.11,78111.8,0.0,-0.9917,1e-05,1.74753]
[1778956079352,45.11,78110.1,0.0,-0.99171,1e-05,1.74545]
[1778956084387,45.11,78108.15,0.0,-0.99172,1e-05,1.74306]
[1778956089422,45.11,78107.21,0.0,-0.99173,1e-05,1.74191]
[1778956094457,45.11,78106.49,0.0,-0.99173,1e-05,1.74103]
[1778956097979,45.11,78112.42,0.0,-0.9917,1e-05,1.74829]
[1778956103521,45.11,78117.55,0.0,-0.99166,1e-05,1.75458]
[1778956109562,45.11,78121.46,0.0,-0.99164,1e-05,1.75939]
[1778956114598,45.11,78122.59,0.0,-0.99163,1e-05,1.75961]
[1778956120640,45.11,78126.08,0.0,-0.99161,1e-05,1.76391]
[1778956123664,45.11,78132.34,0.0,-0.99157,1e-05,1.77165]
[1778956128191,45.11,78138.83,0.0,-0.99153,1e-05,1.7797]
[1778956133732,45.11,78143.27,0.0,-0.9915,1e-05,1.78523]
[1778956138766,45.11,78146.53,0.0,-0.99148,1e-05,1.7893]
[1778956143800,45.11,78148.4,0.0,-0.99146,1e-05,1.79163]
[1778956148835,45.11,78149.56,0.0,-0.99146,1e-05,1.79308]
[1778956153871,45.11,78150.66,0.0,-0.99145,1e-05,1.79446]
[1778956158910,45.11,78152.21,0.0,-0.99144,1e-05,1.7964]
[1778956163941,45.11,78153.01,0.0,-0.99143,1e-05,1.7974]
[1778956168976,45.11,78154.41,0.0,-0.99142,1e-05,1.79916]
[1778956174011,45.11,78154.94,0.0,-0.99143,1e-05,1.79863]
[1778956179046,45.11,78159.85,0.0,-0.99139,1e-05,1.8048]
[1778956181060,45.11,78161.83,0.0,-0.99138,1e-05,1.80729]
[1778956186095,45.11,78161.02,0.0,-0.99139,1e-05,1.80627]
[1778956191130,45.11,78161.71,0.0,-0.99138,1e-05,1.80714]
[1778956196169,45.11,78164.09,0.0,-0.99136,1e-05,1.81013]
[1778956201203,45.11,78163.36,0.0,-0.99137,1e-05,1.80921]
[1778956206241,45.11,78163.83,0.0,-0.99137,1e-05,1.80981]
[1778956211276,45.11,78163.08,0.0,-0.99137,1e-05,1.80886]
[1778956216311,45.11,78162.17,0.0,-0.99138,1e-05,1.80772]
[1778956221346,45.11,78161.4,0.0,-0.99138,1e-05,1.80675]
[1778956226380,45.11,78161.67,0.0,-0.99138,1e-05,1.80709]
[1778956231415,45.11,78163.68,0.0,-0.99137,1e-05,1.80842]
[1778956237458,45.11,78165.61,0.0,-0.99136,1e-05,1.81086]
[1778956242994,45.11,78169.04,0.0,-0.99134,1e-05,1.81518]
[1778956248534,45.11,78170.5,0.0,-0.99133,1e-05,1.81703]
[1778956253569,45.11,78171.18,0.0,-0.99132,1e-05,1.81789]
[1778956258605,45.11,78172.86,0.0,-0.99131,1e-05,1.82002]
[1778956263639,45.11,78175.78,0.0,-0.99129,1e-05,1.82372]
[1778956269682,45.11,78176.11,0.0,-0.99129,1e-05,1.82413]
[1778956274717,45.11,78176.87,0.0,-0.99128,1e-05,1.8251]
[1778956279752,45.11,78177.39,0.0,-0.99128,1e-05,1.82576]
[1778956284787,45.11,78177.53,0.0,-0.99128,1e-05,1.82594]
[1778956289822,45.11,78178.33,0.0,-0.99127,1e-05,1.82695]
[1778956293850,45.11,78186.79,0.0,-0.99122,1e-05,1.83651]
[1778956295863,45.11,78191.52,0.0,-0.99119,1e-05,1.84255]
[1778956300899,45.11,78190.48,0.0,-0.9912,1e-05,1.84122]
[1778956303490,45.11,78188.42,0.0,-0.99121,1e-05,1.83859]
[1778956308956,45.11,78184.42,0.0,-0.99124,1e-05,1.83349]
[1778956313561,45.11,78180.67,0.0,-0.99126,1e-05,1.82872]
[1778956320036,45.11,78177.71,0.0,-0.99128,1e-05,1.82496]
[1778956326077,45.11,78175.45,0.0,-0.9913,1e-05,1.8221]
[1778956331112,45.11,78173.68,0.0,-0.99131,1e-05,1.81985]
[1778956336150,45.11,78171.57,0.0,-0.99133,1e-05,1.81718]
[1778956341185,45.11,78170.21,0.0,-0.99133,1e-05,1.81546]
[1778956346220,45.11,78171.09,0.0,-0.99133,1e-05,1.81658]
[1778956351255,45.11,78170.43,0.0,-0.99134,1e-05,1.81454]
[1778956356290,45.11,78172.74,0.0,-0.99132,1e-05,1.81746]
[1778956361325,45.11,78172.0,0.0,-0.99133,1e-05,1.81653]
[1778956366360,45.11,78171.78,0.0,-0.99133,1e-05,1.81625]
[1778956374416,45.11,78171.35,0.0,-0.99133,1e-05,1.81571]
[1778956379453,45.11,78171.04,0.0,-0.99133,1e-05,1.81532]
[1778956384486,45.11,78170.75,0.0,-0.99134,1e-05,1.81495]
[1778956387506,45.11,78170.4,0.0,-0.99134,1e-05,1.81451]
[1778956392541,45.11,78169.2,0.0,-0.99135,1e-05,1.81299]
[1778956398584,45.11,78169.33,0.0,-0.99135,1e-05,1.81316]
[1778956404196,45.11,78167.75,0.0,-0.99136,1e-05,1.81116]
[1778956409663,45.11,78167.58,0.0,-0.99136,1e-05,1.81095]
[1778956415708,45.11,78168.06,0.0,-0.99136,1e-05,1.81036]
[1778956420739,45.11,78168.13,0.0,-0.99136,1e-05,1.81044]
[1778956425776,45.11,78169.72,0.0,-0.99135,1e-05,1.81245]
[1778956431817,45.11,78171.12,0.0,-0.99134,1e-05,1.81422]
[1778956437859,45.11,78169.93,0.0,-0.99135,1e-05,1.81272]
[1778956444481,45.11,78170.41,0.0,-0.99134,1e-05,1.81332]
[1778956450950,45.11,78169.98,0.0,-0.99135,1e-05,1.81278]
[1778956455986,45.11,78171.56,0.0,-0.99134,1e-05,1.81477]
[1778956461020,45.11,78172.46,0.0,-0.99133,1e-05,1.81591]
[1778956467062,45.11,78171.38,0.0,-0.99134,1e-05,1.81455]
[1778956473105,45.11,78170.88,0.0,-0.99135,1e-05,1.81272]
[1778956478140,45.11,78170.02,0.0,-0.99135,1e-05,1.81163]
[1778956483178,45.11,78168.75,0.0,-0.99136,1e-05,1.81003]
[1778956490227,45.11,78168.66,0.0,-0.99136,1e-05,1.80992]
[1778956498284,45.11,78169.82,0.0,-0.99135,1e-05,1.81138]
[1778956503319,45.11,78169.89,0.0,-0.99135,1e-05,1.81147]
[1778956509360,45.11,78169.85,0.0,-0.99135,1e-05,1.81142]
[1778956514982,45.11,78169.68,0.0,-0.99135,1e-05,1.8112]
[1778956520439,45.11,78168.91,0.0,-0.99136,1e-05,1.81023]
[1778956525473,45.11,78171.08,0.0,-0.99135,1e-05,1.81297]
[1778956530508,45.11,78171.84,0.0,-0.99134,1e-05,1.81393]
[1778956537557,45.11,78173.99,0.0,-0.99133,1e-05,1.81545]
[1778956542594,45.11,78173.66,0.0,-0.99133,1e-05,1.81503]
[1778956548636,45.11,78173.1,0.0,-0.99134,1e-05,1.81432]
[1778956553671,45.11,78172.67,0.0,-0.99134,1e-05,1.81378]
[1778956558706,45.11,78172.32,0.0,-0.99134,1e-05,1.81334]
[1778956563740,45.11,78172.6,0.0,-0.99134,1e-05,1.81369]
[1778956568776,45.11,78174.89,0.0,-0.99133,1e-05,1.81659]
[1778956573811,45.11,78176.8,0.0,-0.99131,1e-05,1.819]
[1778956578846,45.11,78178.48,0.0,-0.9913,1e-05,1.82113]
[1778956585477,45.11,78180.39,0.0,-0.99129,1e-05,1.82355]
[1778956590929,45.11,78181.92,0.0,-0.99128,1e-05,1.82549]
[1778956595966,45.11,78182.07,0.0,-0.99128,1e-05,1.82448]
[1778956602008,45.11,78182.74,0.0,-0.99128,1e-05,1.82533]
[1778956607042,45.11,78185.13,0.0,-0.99126,1e-05,1.82837]
[1778956613085,45.11,78185.47,0.0,-0.99126,1e-05,1.8288]
[1778956619128,45.11,78186.39,0.0,-0.99125,1e-05,1.82997]
[1778956624164,45.11,78187.67,0.0,-0.99124,1e-05,1.8316]
[1778956628191,45.11,78176.28,0.0,-0.99132,1e-05,1.81714]
[1778956629198,45.11,78168.54,0.0,-0.99137,1e-05,1.80737]
[1778956630204,45.11,78168.67,0.0,-0.99137,1e-05,1.80754]
[1778956636246,45.11,78169.22,0.0,-0.99137,1e-05,1.80823]
[1778956641282,45.11,78170.52,0.0,-0.99136,1e-05,1.80987]
[1778956644304,45.11,78161.95,0.0,-0.99142,1e-05,1.79909]
[1778956649340,45.11,78161.17,0.0,-0.99142,1e-05,1.79811]
[1778956653369,45.11,78154.38,0.0,-0.99147,1e-05,1.78842]
[1778956659411,45.11,78154.47,0.0,-0.99147,1e-05,1.78854]
[1778956664449,45.11,78149.28,0.0,-0.99151,1e-05,1.78207]
[1778956666464,45.11,78146.98,0.0,-0.99152,1e-05,1.7792]
[1778956671498,45.11,78147.32,0.0,-0.99152,1e-05,1.77963]
[1778956677539,45.11,78147.44,0.0,-0.99152,1e-05,1.77978]
[1778956682574,45.11,78147.54,0.0,-0.99152,1e-05,1.7799]
[1778956686604,45.11,78157.3,0.0,-0.99145,1e-05,1.79207]
[1778956687610,45.11,78158.23,0.0,-0.99145,1e-05,1.79324]
[1778956694659,45.11,78158.51,0.0,-0.99145,1e-05,1.79359]
[1778956700702,45.11,78157.89,0.0,-0.99145,1e-05,1.79281]
[1778956705740,45.11,78161.58,0.0,-0.99143,1e-05,1.79743]
[1778956708757,45.11,78163.8,0.0,-0.99141,1e-05,1.80022]
[1778956710771,45.11,78169.32,0.0,-0.99137,1e-05,1.80716]
[1778956715805,45.11,78164.56,0.0,-0.99141,1e-05,1.79998]
[1778956721847,45.11,78163.99,0.0,-0.99142,1e-05,1.79927]
[1778956726882,45.11,78162.39,0.0,-0.99143,1e-05,1.79726]
[1778956731918,45.11,78164.16,0.0,-0.99141,1e-05,1.79948]
[1778956736953,45.11,78162.63,0.0,-0.99142,1e-05,1.79756]
[1778956741988,45.11,78162.62,0.0,-0.99142,1e-05,1.79755]
[1778956747023,45.11,78162.11,0.0,-0.99143,1e-05,1.79691]
[1778956752057,45.11,78161.66,0.0,-0.99143,1e-05,1.79634]
[1778956757092,45.11,78161.38,0.0,-0.99143,1e-05,1.79599]
[1778956762127,45.11,78161.0,0.0,-0.99144,1e-05,1.79552]
[1778956767173,45.11,78160.64,0.0,-0.99144,1e-05,1.79507]
[1778956771191,45.11,78147.07,0.0,-0.99153,1e-05,1.77695]
[1778956772198,45.11,78147.07,0.0,-0.99153,1e-05,1.77695]
[1778956777233,45.11,78148.53,0.0,-0.99152,1e-05,1.77877]
[1778956782268,45.11,78153.53,0.0,-0.99149,1e-05,1.78499]
[1778956790324,45.11,78154.03,0.0,-0.99149,1e-05,1.78562]
[1778956795359,45.11,78154.9,0.0,-0.99148,1e-05,1.7867]
[1778956800394,45.11,78155.01,0.0,-0.99148,1e-05,1.78684]
[1778956803416,45.11,78163.51,0.0,-0.99142,1e-05,1.79747]
[1778956808451,45.11,78166.81,0.0,-0.9914,1e-05,1.80161]
[1778956813486,45.11,78167.93,0.0,-0.99139,1e-05,1.80302]
[1778956818521,45.11,78165.66,0.0,-0.99141,1e-05,1.80017]
[1778956823557,45.11,78164.63,0.0,-0.99142,1e-05,1.79888]
[1778956828592,45.11,78163.76,0.0,-0.99142,1e-05,1.79779]
[1778956833627,45.11,78162.84,0.0,-0.99143,1e-05,1.79544]
[1778956838662,45.11,78162.77,0.0,-0.99143,1e-05,1.79535]
[1778956843742,45.11,78154.68,0.0,-0.99149,1e-05,1.78524]
[1778956845755,45.11,78151.1,0.0,-0.99151,1e-05,1.78078]
[1778956849782,45.11,78145.74,0.0,-0.99155,1e-05,1.77412]
[1778956854817,45.11,78146.18,0.0,-0.99154,1e-05,1.77466]
[1778956859860,45.11,78146.4,0.0,-0.99154,1e-05,1.77494]
[1778956861877,45.11,78153.39,0.0,-0.9915,1e-05,1.78363]
[1778956862881,45.11,78154.34,0.0,-0.99149,1e-05,1.78482]
[1778956867917,45.11,78150.33,0.0,-0.99152,1e-05,1.77982]
[1778956872953,45.11,78146.28,0.0,-0.99154,1e-05,1.77479]
[1778956877988,45.11,78147.4,0.0,-0.99154,1e-05,1.77618]
[1778956883023,45.11,78144.08,0.0,-0.99156,1e-05,1.77206]
[1778956888059,45.11,78141.52,0.0,-0.99158,1e-05,1.76889]
[1778956893093,45.11,78139.33,0.0,-0.9916,1e-05,1.765]
[1778956898128,45.11,78137.51,0.0,-0.99161,1e-05,1.76275]
[1778956903163,45.11,78136.11,0.0,-0.99162,1e-05,1.76103]
[1778956914811,45.11,78136.0,0.0,-0.99162,1e-05,1.76089]
[1778956920281,45.11,78139.42,0.0,-0.99159,1e-05,1.76511]
[1778956926324,45.11,78142.59,0.0,-0.99157,1e-05,1.76903]
[1778956931359,45.11,78144.8,0.0,-0.99156,1e-05,1.77177]
[1778956936394,45.11,78147.28,0.0,-0.99154,1e-05,1.77485]
[1778956942436,45.11,78149.15,0.0,-0.99153,1e-05,1.77717]
[1778956947470,45.11,78151.13,0.0,-0.99152,1e-05,1.77963]
[1778956952506,45.11,78152.2,0.0,-0.99152,1e-05,1.77978]
[1778956957541,45.11,78153.59,0.0,-0.99151,1e-05,1.78151]
[1778956962576,45.11,78154.67,0.0,-0.9915,1e-05,1.78286]
[1778956967612,45.11,78155.55,0.0,-0.99149,1e-05,1.78395]
[1778956972646,45.11,78161.39,0.0,-0.99145,1e-05,1.79125]
[1778956976674,45.11,78163.91,0.0,-0.99144,1e-05,1.7944]
[1778956981711,45.11,78162.64,0.0,-0.99145,1e-05,1.79281]
[1778956987751,45.11,78162.36,0.0,-0.99145,1e-05,1.79246]
[1778956997821,45.11,78161.74,0.0,-0.99145,1e-05,1.79168]
[1778957002859,45.11,78160.9,0.0,-0.99146,1e-05,1.79063]
[1778957007891,45.11,78160.7,0.0,-0.99146,1e-05,1.79038]
[1778957012925,45.11,78160.35,0.0,-0.99147,1e-05,1.78876]
[1778957015953,45.11,78181.08,0.0,-0.99133,1e-05,1.81481]
[1778957016961,45.11,78197.81,0.0,-0.99121,1e-05,1.83606]
[1778957017965,45.11,78210.71,0.0,-0.99113,1e-05,1.85259]
[1778957018972,45.11,78216.32,0.0,-0.99109,1e-05,1.85981]
[1778957019979,45.11,78217.01,0.0,-0.99108,1e-05,1.8607]
[1778957025016,45.11,78218.14,0.0,-0.99107,1e-05,1.86216]
[1778957030052,45.11,78218.07,0.0,-0.99107,1e-05,1.86207]
[1778957037099,45.11,78218.27,0.0,-0.99107,1e-05,1.86233]
[1778957042134,45.11,78216.58,0.0,-0.99109,1e-05,1.86015]
[1778957044148,45.11,78218.18,0.0,-0.99107,1e-05,1.86221]
[1778957051199,45.11,78217.92,0.0,-0.99108,1e-05,1.86188]
[1778957058246,45.11,78218.94,0.0,-0.99107,1e-05,1.86319]
[1778957063282,45.11,78218.66,0.0,-0.99107,1e-05,1.86283]
[1778957064859,45.11,78208.22,0.0,-0.99114,1e-05,1.84939]
[1778957066302,45.11,78207.57,0.0,-0.99115,1e-05,1.84855]
[1778957070330,45.11,78199.54,0.0,-0.9912,1e-05,1.83827]
[1778957075365,45.11,78199.09,0.0,-0.99121,1e-05,1.83649]
[1778957080401,45.11,78195.71,0.0,-0.99123,1e-05,1.83218]
[1778957089463,45.11,78191.97,0.0,-0.99126,1e-05,1.82742]
[1778957095069,45.11,78186.89,0.0,-0.99129,1e-05,1.82097]
[1778957100543,45.11,78185.14,0.0,-0.99131,1e-05,1.81875]
[1778957104569,45.11,78177.2,0.0,-0.99136,1e-05,1.80872]
[1778957109603,45.11,78176.8,0.0,-0.99136,1e-05,1.80821]
[1778957122265,45.11,78177.46,0.0,-0.99136,1e-05,1.80904]
[1778957130757,45.11,78177.05,0.0,-0.99136,1e-05,1.80853]
[1778957132770,45.11,78182.83,0.0,-0.99133,1e-05,1.81462]
[1778957137805,45.11,78187.87,0.0,-0.99129,1e-05,1.82101]
[1778957142843,45.11,78192.31,0.0,-0.99126,1e-05,1.82664]
[1778957148883,45.11,78196.53,0.0,-0.99123,1e-05,1.83201]
[1778957153918,45.11,78200.51,0.0,-0.99121,1e-05,1.83709]
[1778957158953,45.11,78201.75,0.0,-0.9912,1e-05,1.83867]
[1778957163988,45.11,78202.62,0.0,-0.99119,1e-05,1.83979]
[1778957169023,45.11,78204.12,0.0,-0.99118,1e-05,1.8417]
[1778957174059,45.11,78205.04,0.0,-0.99118,1e-05,1.84288]
[1778957179093,45.11,78204.66,0.0,-0.99118,1e-05,1.8424]
[1778957184128,45.11,78203.79,0.0,-0.99118,1e-05,1.84128]
[1778957189163,45.11,78202.96,0.0,-0.99119,1e-05,1.84022]
[1778957197220,45.11,78202.04,0.0,-0.9912,1e-05,1.83783]
[1778957202256,45.11,78199.36,0.0,-0.99122,1e-05,1.83441]
[1778957207291,45.11,78198.31,0.0,-0.99123,1e-05,1.83307]
[1778957212326,45.11,78196.93,0.0,-0.99124,1e-05,1.83131]
[1778957217361,45.11,78196.42,0.0,-0.99124,1e-05,1.83066]
[1778957222397,45.11,78198.48,0.0,-0.99123,1e-05,1.83329]
[1778957228438,45.11,78197.76,0.0,-0.99123,1e-05,1.83237]
[1778957233472,45.11,78197.08,0.0,-0.99124,1e-05,1.8315]
[1778957240522,45.11,78197.79,0.0,-0.99123,1e-05,1.83241]
[1778957245557,45.11,78199.9,0.0,-0.99122,1e-05,1.8351]
[1778957250592,45.11,78202.69,0.0,-0.9912,1e-05,1.83866]
[1778957255627,45.11,78207.35,0.0,-0.99117,1e-05,1.84341]
[1778957260663,45.11,78205.91,0.0,-0.99118,1e-05,1.84157]
[1778957265697,45.11,78203.78,0.0,-0.9912,1e-05,1.83884]
[1778957270733,45.11,78199.58,0.0,-0.99122,1e-05,1.83348]
[1778957275767,45.11,78199.24,0.0,-0.99123,1e-05,1.83305]
[1778957280803,45.11,78198.44,0.0,-0.99123,1e-05,1.83203]
[1778957285838,45.11,78195.52,0.0,-0.99125,1e-05,1.82831]
[1778957290874,45.11,78203.8,0.0,-0.9912,1e-05,1.83887]
[1778957292469,45.11,78205.58,0.0,-0.99118,1e-05,1.84115]
[1778957297922,45.11,78208.27,0.0,-0.99117,1e-05,1.84459]
[1778957302958,45.11,78209.47,0.0,-0.99116,1e-05,1.84613]
[1778957307993,45.11,78210.69,0.0,-0.99115,1e-05,1.84769]
[1778957313030,45.11,78212.44,0.0,-0.99114,1e-05,1.84872]
[1778957318067,45.11,78212.83,0.0,-0.99114,1e-05,1.84922]
[1778957327129,45.11,78216.63,0.0,-0.99111,1e-05,1.85411]
[1778957332164,45.11,78218.78,0.0,-0.9911,1e-05,1.85688]
[1778957341227,45.11,78220.96,0.0,-0.99108,1e-05,1.85969]
[1778957346262,45.11,78223.71,0.0,-0.99106,1e-05,1.86324]
[1778957351298,45.11,78223.02,0.0,-0.99107,1e-05,1.86235]
[1778957353312,45.11,78215.58,0.0,-0.99112,1e-05,1.85276]
[1778957357340,45.11,78214.71,0.0,-0.99113,1e-05,1.85164]
[1778957362375,45.11,78212.94,0.0,-0.99114,1e-05,1.84936]
[1778957367411,45.11,78211.26,0.0,-0.99115,1e-05,1.84721]
[1778957372445,45.11,78214.75,0.0,-0.99113,1e-05,1.85047]
[1778957377480,45.11,78215.09,0.0,-0.99113,1e-05,1.85091]
[1778957382520,45.11,78215.87,0.0,-0.99112,1e-05,1.85191]
[1778957387554,45.11,78216.17,0.0,-0.99112,1e-05,1.8523]
[1778957390575,45.11,78211.7,0.0,-0.99115,1e-05,1.84656]
[1778957393175,45.11,78200.56,0.0,-0.99123,1e-05,1.83231]
[1778957396617,45.11,78191.15,0.0,-0.99129,1e-05,1.82035]
[1778957401652,45.11,78187.92,0.0,-0.99132,1e-05,1.81626]
[1778957406687,45.11,78189.75,0.0,-0.9913,1e-05,1.81857]
[1778957411721,45.11,78191.94,0.0,-0.99129,1e-05,1.82135]
[1778957414743,45.11,78198.32,0.0,-0.99124,1e-05,1.82946]
[1778957419778,45.11,78200.16,0.0,-0.99123,1e-05,1.8318]
[1778957424813,45.11,78200.87,0.0,-0.99123,1e-05,1.83271]
[1778957429848,45.11,78209.43,0.0,-0.99117,1e-05,1.84365]
[1778957434883,45.11,78214.1,0.0,-0.99114,1e-05,1.84842]
[1778957439920,45.11,78214.98,0.0,-0.99114,1e-05,1.84955]
[1778957444955,45.11,78218.39,0.0,-0.99111,1e-05,1.85393]
[1778957449992,45.11,78219.0,0.0,-0.99111,1e-05,1.85472]
[1778957455026,45.11,78220.65,0.0,-0.9911,1e-05,1.85684]
[1778957460061,45.11,78220.94,0.0,-0.99109,1e-05,1.85722]
[1778957466102,45.11,78220.2,0.0,-0.9911,1e-05,1.85626]
[1778957471137,45.11,78221.87,0.0,-0.99109,1e-05,1.85842]
[1778957476172,45.11,78222.2,0.0,-0.99109,1e-05,1.85884]
[1778957483815,45.11,78222.09,0.0,-0.99109,1e-05,1.8587]
[1778957489265,45.11,78222.99,0.0,-0.99108,1e-05,1.85986]
[1778957494300,45.11,78226.48,0.0,-0.99106,1e-05,1.86314]
[1778957501350,45.11,78225.22,0.0,-0.99107,1e-05,1.86152]
[1778957506384,45.11,78224.83,0.0,-0.99107,1e-05,1.86101]
[1778957512427,45.11,78222.76,0.0,-0.99109,1e-05,1.85834]
[1778957517464,45.11,78227.15,0.0,-0.99106,1e-05,1.86401]
[1778957522499,45.11,78230.65,0.0,-0.99103,1e-05,1.86854]
[1778957525519,45.11,78235.49,0.0,-0.991,1e-05,1.87482]
[1778957528540,45.11,78240.88,0.0,-0.99096,1e-05,1.88183]
[1778957530553,45.11,78246.56,0.0,-0.99092,1e-05,1.88924]
[1778957534582,45.11,78249.63,0.0,-0.9909,1e-05,1.89325]
[1778957536596,45.11,78245.14,0.0,-0.99093,1e-05,1.88738]
[1778957541631,45.11,78246.96,0.0,-0.99092,1e-05,1.88976]
[1778957546666,45.11,78250.15,0.0,-0.9909,1e-05,1.89393]
[1778957551706,45.11,78248.72,0.0,-0.99091,1e-05,1.89082]
[1778957559757,45.11,78249.69,0.0,-0.99091,1e-05,1.89209]
[1778957564791,45.11,78250.85,0.0,-0.9909,1e-05,1.89361]
[1778957570834,45.11,78251.91,0.0,-0.99089,1e-05,1.895]
[1778957573855,45.11,78258.62,0.0,-0.99084,1e-05,1.90381]
[1778957574863,45.11,78268.55,0.0,-0.99077,1e-05,1.9169]
[1778957575869,45.11,78274.37,0.0,-0.99073,1e-05,1.92461]
[1778957578890,45.11,78268.67,0.0,-0.99077,1e-05,1.91706]
[1778957583925,45.11,78267.44,0.0,-0.99078,1e-05,1.91543]
[1778957585938,45.11,78275.88,0.0,-0.99072,1e-05,1.92661]
[1778957586947,45.11,78283.76,0.0,-0.99066,1e-05,1.9371]
[1778957589975,45.11,78277.57,0.0,-0.99071,1e-05,1.92886]
[1778957593995,45.11,78271.23,0.0,-0.99075,1e-05,1.92045]
[1778957596011,45.11,78266.01,0.0,-0.99079,1e-05,1.91355]
[1778957601045,45.11,78264.96,0.0,-0.9908,1e-05,1.91216]
[1778957606079,45.11,78264.59,0.0,-0.9908,1e-05,1.91167]
[1778957611116,45.11,78264.02,0.0,-0.99081,1e-05,1.90967]
[1778957612728,45.11,78256.89,0.0,-0.99086,1e-05,1.90029]
[1778957614136,45.11,78256.89,0.0,-0.99086,1e-05,1.90029]
[1778957618164,45.11,78259.86,0.0,-0.99084,1e-05,1.90419]
[1778957619171,45.11,78265.49,0.0,-0.9908,1e-05,1.91161]
[1778957620178,45.11,78261.12,0.0,-0.99083,1e-05,1.90585]
[1778957621186,45.11,78255.24,0.0,-0.99087,1e-05,1.89813]
[1778957622797,45.11,78254.66,0.0,-0.99088,1e-05,1.89737]
[1778957628234,45.11,78255.01,0.0,-0.99087,1e-05,1.89782]
[1778957633269,45.11,78250.55,0.0,-0.9909,1e-05,1.89198]
[1778957635283,45.11,78243.99,0.0,-0.99095,1e-05,1.88341]
[1778957637301,45.11,78242.87,0.0,-0.99096,1e-05,1.88195]
[1778957639311,45.11,78248.07,0.0,-0.99092,1e-05,1.88874]
[1778957641325,45.11,78250.15,0.0,-0.99091,1e-05,1.89146]
[1778957646361,45.11,78249.67,0.0,-0.99091,1e-05,1.89083]
[1778957652401,45.11,78250.74,0.0,-0.9909,1e-05,1.89223]
[1778957657437,45.11,78249.14,0.0,-0.99091,1e-05,1.89014]
[1778957662472,45.11,78246.86,0.0,-0.99093,1e-05,1.88716]
[1778957665493,45.11,78240.75,0.0,-0.99097,1e-05,1.87919]
[1778957667506,45.11,78230.43,0.0,-0.99105,1e-05,1.8658]
[1778957668514,45.11,78228.83,0.0,-0.99106,1e-05,1.86373]
[1778957672541,45.11,78223.38,0.0,-0.9911,1e-05,1.85548]
[1778957676570,45.11,78218.36,0.0,-0.99114,1e-05,1.84902]
[1778957680597,45.11,78213.01,0.0,-0.99117,1e-05,1.84216]
[1778957682613,45.11,78206.37,0.0,-0.99122,1e-05,1.83367]
[1778957683620,45.11,78204.09,0.0,-0.99123,1e-05,1.83076]
[1778957686641,45.11,78197.93,0.0,-0.99128,1e-05,1.82293]
[1778957691676,45.11,78192.92,0.0,-0.99131,1e-05,1.81657]
[1778957696714,45.11,78187.2,0.0,-0.99135,1e-05,1.80934]
[1778957698724,45.11,78177.61,0.0,-0.99141,1e-05,1.79727]
[1778957699733,45.11,78176.09,0.0,-0.99142,1e-05,1.79536]
[1778957703760,45.11,78181.3,0.0,-0.99139,1e-05,1.80191]
[1778957704767,45.11,78189.78,0.0,-0.99133,1e-05,1.8126]
[1778957705774,45.11,78192.31,0.0,-0.99131,1e-05,1.8158]
[1778957710810,45.11,78195.37,0.0,-0.99129,1e-05,1.81968]
[1778957713830,45.11,78198.84,0.0,-0.99127,1e-05,1.82408]
[1778957718865,45.11,78198.28,0.0,-0.99127,1e-05,1.82337]
[1778957723901,45.11,78198.63,0.0,-0.99127,1e-05,1.82382]
[1778957729947,45.11,78198.76,0.0,-0.99127,1e-05,1.82398]
[1778957734981,45.11,78198.58,0.0,-0.99128,1e-05,1.82255]
[1778957740025,45.11,78205.31,0.0,-0.99123,1e-05,1.83111]
[1778957742632,45.11,78210.39,0.0,-0.9912,1e-05,1.83759]
[1778957748074,45.11,78208.19,0.0,-0.99121,1e-05,1.83478]
[1778957753108,45.11,78208.43,0.0,-0.99121,1e-05,1.83509]
[1778957758144,45.11,78206.38,0.0,-0.99122,1e-05,1.83247]
[1778957765196,45.11,78204.78,0.0,-0.99123,1e-05,1.83043]
[1778957770230,45.11,78202.68,0.0,-0.99125,1e-05,1.82776]
[1778957775268,45.11,78201.4,0.0,-0.99126,1e-05,1.82613]
[1778957780306,45.11,78200.57,0.0,-0.99126,1e-05,1.82507]
[1778957787355,45.11,78200.2,0.0,-0.99127,1e-05,1.8246]
[1778957792391,45.11,78199.39,0.0,-0.99128,1e-05,1.82237]
[1778957797426,45.11,78198.99,0.0,-0.99128,1e-05,1.82186]
[1778957802462,45.11,78199.5,0.0,-0.99128,1e-05,1.82251]
[1778957808503,45.11,78202.18,0.0,-0.99126,1e-05,1.82591]
[1778957813539,45.11,78204.26,0.0,-0.99124,1e-05,1.82856]
[1778957818573,45.11,78205.15,0.0,-0.99124,1e-05,1.82969]
[1778957822609,45.11,78197.22,0.0,-0.99129,1e-05,1.81961]
[1778957824615,45.11,78192.37,0.0,-0.99132,1e-05,1.81347]
[1778957825621,45.11,78188.83,0.0,-0.99135,1e-05,1.809]
[1778957827636,45.11,78187.09,0.0,-0.99136,1e-05,1.8068]
[1778957832672,45.11,78189.78,0.0,-0.99134,1e-05,1.8102]
[1778957839723,45.11,78191.23,0.0,-0.99133,1e-05,1.81203]
[1778957844758,45.11,78192.59,0.0,-0.99132,1e-05,1.81375]
[1778957849793,45.11,78187.78,0.0,-0.99136,1e-05,1.80767]
[1778957854829,45.11,78187.16,0.0,-0.99136,1e-05,1.80569]
[1778957859863,45.11,78187.06,0.0,-0.99137,1e-05,1.80557]
[1778957864898,45.11,78188.61,0.0,-0.99136,1e-05,1.80752]
[1778957869933,45.11,78184.51,0.0,-0.99138,1e-05,1.80236]
[1778957872960,45.11,78190.85,0.0,-0.99134,1e-05,1.81035]
[1778957877989,45.11,78192.21,0.0,-0.99133,1e-05,1.81207]
[1778957884031,45.11,78187.05,0.0,-0.99137,1e-05,1.80556]
[1778957889066,45.11,78187.38,0.0,-0.99136,1e-05,1.80597]
[1778957895108,45.11,78187.09,0.0,-0.99137,1e-05,1.80561]
[1778957900142,45.11,78185.99,0.0,-0.99137,1e-05,1.80422]
[1778957905178,45.11,78184.24,0.0,-0.99138,1e-05,1.80202]
[1778957910213,45.11,78183.5,0.0,-0.99139,1e-05,1.80109]
[1778957915248,45.11,78183.49,0.0,-0.9914,1e-05,1.79988]
[1778957920283,45.11,78183.33,0.0,-0.9914,1e-05,1.79968]
[1778957925318,45.11,78183.58,0.0,-0.99139,1e-05,1.79999]
[1778957930356,45.11,78183.57,0.0,-0.99139,1e-05,1.79998]
[1778957935388,45.11,78187.6,0.0,-0.99137,1e-05,1.80505]
[1778957944041,45.11,78185.15,0.0,-0.99138,1e-05,1.80196]
[1778957949487,45.11,78185.44,0.0,-0.99138,1e-05,1.80233]
[1778957956537,45.11,78186.75,0.0,-0.99137,1e-05,1.80398]
[1778957963586,45.11,78187.79,0.0,-0.99137,1e-05,1.80529]
[1778957970635,45.11,78185.81,0.0,-0.99138,1e-05,1.8028]
[1778957976677,45.11,78185.39,0.0,-0.99139,1e-05,1.80107]
[1778957981716,45.11,78184.79,0.0,-0.99139,1e-05,1.80032]
[1778957986752,45.11,78184.56,0.0,-0.99139,1e-05,1.80003]
[1778957991787,45.11,78183.69,0.0,-0.9914,1e-05,1.79893]
[1778957996822,45.11,78183.63,0.0,-0.9914,1e-05,1.79886]
[1778958001859,45.11,78183.22,0.0,-0.9914,1e-05,1.79834]
[1778958003872,45.11,78190.01,0.0,-0.99136,1e-05,1.80689]
[1778958004878,45.11,78191.34,0.0,-0.99135,1e-05,1.80857]
[1778958009914,45.11,78190.49,0.0,-0.99135,1e-05,1.80749]
[1778958014950,45.11,78190.61,0.0,-0.99135,1e-05,1.80765]
[1778958019987,45.11,78191.58,0.0,-0.99135,1e-05,1.80887]
[1778958025022,45.11,78191.01,0.0,-0.99135,1e-05,1.80815]
[1778958030057,45.11,78189.69,0.0,-0.99136,1e-05,1.80649]
[1778958035092,45.11,78188.49,0.0,-0.99137,1e-05,1.80377]
[1778958040128,45.11,78187.72,0.0,-0.99138,1e-05,1.8028]
[1778958045164,45.11,78186.61,0.0,-0.99139,1e-05,1.80141]
[1778958048183,45.11,78181.13,0.0,-0.99142,1e-05,1.79452]
[1778958053218,45.11,78183.14,0.0,-0.99141,1e-05,1.79705]
[1778958058254,45.11,78182.93,0.0,-0.99141,1e-05,1.79678]
[1778958063309,45.11,78183.33,0.0,-0.99141,1e-05,1.79728]
[1778958065322,45.11,78188.16,0.0,-0.99137,1e-05,1.80336]
[1778958071937,45.11,78186.58,0.0,-0.99139,1e-05,1.80137]
[1778958078413,45.11,78186.83,0.0,-0.99138,1e-05,1.80168]
[1778958083449,45.11,78186.64,0.0,-0.99139,1e-05,1.80144]
[1778958086470,45.11,78192.56,0.0,-0.99135,1e-05,1.80891]
[1778958088484,45.11,78183.66,0.0,-0.99141,1e-05,1.7977]
[1778958096539,45.11,78180.16,0.0,-0.99143,1e-05,1.79211]
[1778958102153,45.11,78179.87,0.0,-0.99144,1e-05,1.79175]
[1778958109630,45.11,78180.04,0.0,-0.99144,1e-05,1.79196]
[1778958114666,45.11,78180.6,0.0,-0.99143,1e-05,1.79266]
[1778958120708,45.11,78180.97,0.0,-0.99143,1e-05,1.79313]
[1778958126752,45.11,78181.02,0.0,-0.99143,1e-05,1.79319]
[1778958131785,45.11,78181.31,0.0,-0.99143,1e-05,1.79355]
[1778958136822,45.11,78178.73,0.0,-0.99144,1e-05,1.79032]
[1778958140849,45.11,78173.4,0.0,-0.99148,1e-05,1.78366]
[1778958149914,45.11,78173.27,0.0,-0.99148,1e-05,1.7835]
[1778958154947,45.11,78177.64,0.0,-0.99146,1e-05,1.78777]
[1778958161996,45.11,78176.22,0.0,-0.99147,1e-05,1.78599]
[1778958167035,45.11,78165.15,0.0,-0.99154,1e-05,1.7722]
[1778958168042,45.11,78161.57,0.0,-0.99156,1e-05,1.76776]
[1778958170056,45.11,78159.64,0.0,-0.99158,1e-05,1.76537]
[1778958176098,45.11,78155.87,0.0,-0.9916,1e-05,1.76071]
[1778958182140,45.11,78154.19,0.0,-0.99161,1e-05,1.75864]
[1778958187186,45.11,78151.39,0.0,-0.99163,1e-05,1.75518]
[1778958192222,45.11,78154.2,0.0,-0.99161,1e-05,1.75865]
[1778958197257,45.11,78158.5,0.0,-0.99158,1e-05,1.76396]
[1778958202293,45.11,78163.94,0.0,-0.99155,1e-05,1.7707]
[1778958203298,45.11,78169.6,0.0,-0.99151,1e-05,1.77774]
[1778958204306,45.11,78170.55,0.0,-0.9915,1e-05,1.77892]
[1778958209347,45.11,78180.76,0.0,-0.99144,1e-05,1.79167]
[1778958210354,45.11,78181.43,0.0,-0.99143,1e-05,1.79251]
[1778958215389,45.11,78186.07,0.0,-0.99141,1e-05,1.79714]
[1778958220424,45.11,78189.3,0.0,-0.99138,1e-05,1.8012]
[1778958225459,45.11,78190.83,0.0,-0.99137,1e-05,1.80312]
[1778958230495,45.11,78195.89,0.0,-0.99134,1e-05,1.80951]
[1778958236536,45.11,78196.31,0.0,-0.99134,1e-05,1.81004]
[1778958242129,45.11,78198.61,0.0,-0.99132,1e-05,1.81294]
[1778958243585,45.11,78202.96,0.0,-0.99129,1e-05,1.81845]
[1778958244591,45.11,78207.75,0.0,-0.99126,1e-05,1.82454]
[1778958249628,45.11,78210.34,0.0,-0.99124,1e-05,1.82783]
[1778958254662,45.11,78208.18,0.0,-0.99126,1e-05,1.82508]
[1778958259697,45.11,78206.88,0.0,-0.99126,1e-05,1.82343]
[1778958266745,45.11,78208.79,0.0,-0.99125,1e-05,1.82586]
[1778958269767,45.11,78202.31,0.0,-0.9913,1e-05,1.81763]
[1778958274802,45.11,78202.05,0.0,-0.9913,1e-05,1.81609]
[1778958279837,45.11,78204.72,0.0,-0.99129,1e-05,1.81948]
[1778958284872,45.11,78204.78,0.0,-0.99128,1e-05,1.81956]
[1778958289907,45.11,78204.94,0.0,-0.99128,1e-05,1.81976]
[1778958295948,45.11,78205.16,0.0,-0.99128,1e-05,1.82004]
[1778958300984,45.11,78203.07,0.0,-0.9913,1e-05,1.81739]
[1778958308042,45.11,78202.5,0.0,-0.9913,1e-05,1.81666]
[1778958320117,45.11,78202.53,0.0,-0.9913,1e-05,1.8167]
[1778958322130,45.11,78202.6,0.0,-0.9913,1e-05,1.81679]
[1778958329180,45.11,78202.57,0.0,-0.9913,1e-05,1.81675]
[1778958340254,45.11,78202.4,0.0,-0.99131,1e-05,1.81533]
[1778958347306,45.11,78202.34,0.0,-0.99131,1e-05,1.81526]
[1778958352912,45.11,78202.38,0.0,-0.99131,1e-05,1.81531]
[1778958358384,45.11,78203.23,0.0,-0.9913,1e-05,1.81638]
[1778958363418,45.11,78205.12,0.0,-0.99129,1e-05,1.81878]
[1778958368453,45.11,78204.73,0.0,-0.99129,1e-05,1.81829]
[1778958373491,45.11,78203.57,0.0,-0.9913,1e-05,1.81682]
[1778958379533,45.11,78203.48,0.0,-0.9913,1e-05,1.8167]
[1778958386581,45.11,78204.01,0.0,-0.9913,1e-05,1.81737]
[1778958392624,45.11,78203.33,0.0,-0.99131,1e-05,1.81531]
[1778958397658,45.11,78203.16,0.0,-0.99131,1e-05,1.81509]
[1778958403265,45.11,78202.93,0.0,-0.99131,1e-05,1.8148]
[1778958408735,45.11,78203.21,0.0,-0.99131,1e-05,1.81515]
[1778958413771,45.11,78202.9,0.0,-0.99131,1e-05,1.81476]
[1778958418806,45.11,78202.84,0.0,-0.99131,1e-05,1.81469]
[1778958427871,45.11,78202.76,0.0,-0.99131,1e-05,1.81458]
[1778958432471,45.11,78211.49,0.0,-0.99125,1e-05,1.82566]
[1778958433913,45.11,78213.03,0.0,-0.99124,1e-05,1.82762]
[1778958437940,45.11,78206.28,0.0,-0.99129,1e-05,1.81905]
[1778958438948,45.11,78201.71,0.0,-0.99132,1e-05,1.81325]
[1778958439955,45.11,78201.99,0.0,-0.99131,1e-05,1.81361]
[1778958444995,45.11,78207.67,0.0,-0.99128,1e-05,1.82081]
[1778958450024,45.11,78207.67,0.0,-0.99128,1e-05,1.82081]
[1778958456067,45.11,78207.81,0.0,-0.99128,1e-05,1.81978]
[1778958461678,45.11,78207.54,0.0,-0.99128,1e-05,1.81944]
[1778958467144,45.11,78206.86,0.0,-0.99129,1e-05,1.81857]
[1778958473186,45.11,78206.55,0.0,-0.99129,1e-05,1.81818]
[1778958479227,45.11,78208.6,0.0,-0.99128,1e-05,1.82078]
[1778958484264,45.11,78208.24,0.0,-0.99128,1e-05,1.82033]
[1778958490309,45.11,78205.31,0.0,-0.9913,1e-05,1.81661]
[1778958495341,45.11,78208.25,0.0,-0.99128,1e-05,1.82034]
[1778958500375,45.11,78208.45,0.0,-0.99128,1e-05,1.82059]
[1778958505411,45.11,78205.51,0.0,-0.9913,1e-05,1.81686]
[1778958512460,45.11,78203.76,0.0,-0.99131,1e-05,1.81344]
[1778958514475,45.11,78209.7,0.0,-0.99127,1e-05,1.82097]
[1778958517496,45.11,78208.94,0.0,-0.99128,1e-05,1.82001]
[1778958522533,45.11,78207.78,0.0,-0.99129,1e-05,1.81853]
[1778958527567,45.11,78208.78,0.0,-0.99128,1e-05,1.8198]
[1778958535623,45.11,78207.18,0.0,-0.99129,1e-05,1.81777]
[1778958540658,45.11,78205.01,0.0,-0.99131,1e-05,1.81502]
[1778958545693,45.11,78202.06,0.0,-0.99133,1e-05,1.81129]
[1778958548714,45.11,78196.56,0.0,-0.99136,1e-05,1.80435]
[1778958553750,45.11,78196.88,0.0,-0.99136,1e-05,1.80475]
[1778958558787,45.11,78196.78,0.0,-0.99136,1e-05,1.80462]
[1778958563822,45.11,78197.09,0.0,-0.99136,1e-05,1.80501]
[1778958569864,45.11,78197.58,0.0,-0.99136,1e-05,1.80563]
[1778958574899,45.11,78197.76,0.0,-0.99136,1e-05,1.80466]
[1778958582527,45.11,78198.42,0.0,-0.99136,1e-05,1.80549]
[1778958588997,45.11,78200.31,0.0,-0.99134,1e-05,1.80788]
[1778958595039,45.11,78203.45,0.0,-0.99132,1e-05,1.81184]
[1778958598059,45.11,78196.18,0.0,-0.99137,1e-05,1.80267]
[1778958603094,45.11,78193.36,0.0,-0.99139,1e-05,1.79912]
[1778958609136,45.11,78194.11,0.0,-0.99138,1e-05,1.80006]
[1778958614171,45.11,78195.04,0.0,-0.99138,1e-05,1.80123]
[1778958622806,45.11,78195.76,0.0,-0.99137,1e-05,1.80214]
[1778958628270,45.11,78195.97,0.0,-0.99137,1e-05,1.8024]
[1778958633305,45.11,78198.99,0.0,-0.99136,1e-05,1.80501]
[1778958639347,45.11,78198.87,0.0,-0.99136,1e-05,1.80486]
[1778958645390,45.11,78198.9,0.0,-0.99136,1e-05,1.80489]
[1778958650425,45.11,78198.84,0.0,-0.99136,1e-05,1.80482]
[1778958655461,45.11,78198.47,0.0,-0.99136,1e-05,1.80435]
[1778958663091,45.11,78196.67,0.0,-0.99137,1e-05,1.80208]
[1778958673160,45.11,78197.19,0.0,-0.99137,1e-05,1.80274]
[1778958680634,45.11,78197.56,0.0,-0.99137,1e-05,1.80321]
[1778958685670,45.11,78197.55,0.0,-0.99137,1e-05,1.80319]
[1778958690704,45.11,78198.32,0.0,-0.99136,1e-05,1.80416]
[1778958695740,45.11,78198.31,0.0,-0.99137,1e-05,1.80295]
[1778958700775,45.11,78190.6,0.0,-0.99142,1e-05,1.79326]
[1778958701782,45.11,78183.69,0.0,-0.99147,1e-05,1.78461]
[1778958702788,45.11,78184.08,0.0,-0.99146,1e-05,1.78509]
[1778958707824,45.11,78183.9,0.0,-0.99146,1e-05,1.78487]
[1778958712860,45.11,78184.31,0.0,-0.99146,1e-05,1.78538]
[1778958718901,45.11,78184.51,0.0,-0.99146,1e-05,1.78563]
[1778958722929,45.11,78191.46,0.0,-0.99141,1e-05,1.79434]
[1778958723936,45.11,78192.36,0.0,-0.99141,1e-05,1.79547]
[1778958728971,45.11,78194.45,0.0,-0.99139,1e-05,1.79809]
[1778958734006,45.11,78194.88,0.0,-0.99139,1e-05,1.79863]
[1778958739041,45.11,78195.33,0.0,-0.99139,1e-05,1.7992]
[1778958744076,45.11,78195.64,0.0,-0.99139,1e-05,1.79959]
[1778958750118,45.11,78195.72,0.0,-0.99139,1e-05,1.79969]
[1778958755153,45.11,78195.96,0.0,-0.99139,1e-05,1.79879]
[1778958762201,45.11,78193.46,0.0,-0.99141,1e-05,1.79565]
[1778958767238,45.11,78193.46,0.0,-0.99141,1e-05,1.79565]
[1778958772273,45.11,78189.69,0.0,-0.99143,1e-05,1.79092]
[1778958777308,45.11,78188.05,0.0,-0.99144,1e-05,1.78887]
[1778958782344,45.11,78186.59,0.0,-0.99145,1e-05,1.78704]
[1778958787377,45.11,78185.34,0.0,-0.99146,1e-05,1.78548]
[1778958792416,45.11,78185.57,0.0,-0.99146,1e-05,1.78576]
[1778958794006,45.11,78191.57,0.0,-0.99142,1e-05,1.79328]
[1778958795434,45.11,78192.92,0.0,-0.99141,1e-05,1.79497]
[1778958802483,45.11,78195.45,0.0,-0.99139,1e-05,1.79815]
[1778958811550,45.11,78196.11,0.0,-0.99139,1e-05,1.79778]
[1778958816588,45.11,78198.27,0.0,-0.99138,1e-05,1.8005]
[1778958821625,45.11,78200.31,0.0,-0.99137,1e-05,1.80307]
[1778958826657,45.11,78200.85,0.0,-0.99136,1e-05,1.80375]
[1778958831691,45.11,78202.67,0.0,-0.99135,1e-05,1.80605]
[1778958836727,45.11,78203.62,0.0,-0.99134,1e-05,1.80724]
[1778958841762,45.11,78202.65,0.0,-0.99135,1e-05,1.80602]
[1778958846797,45.11,78201.59,0.0,-0.99136,1e-05,1.80468]
[1778958852838,45.11,78204.87,0.0,-0.99133,1e-05,1.80882]
[1778958857877,45.11,78208.24,0.0,-0.99131,1e-05,1.81309]
[1778958862911,45.11,78210.91,0.0,-0.99129,1e-05,1.81647]
[1778958867946,45.11,78211.07,0.0,-0.99129,1e-05,1.81667]
[1778958872980,45.11,78210.51,0.0,-0.9913,1e-05,1.81475]
[1778958878016,45.11,78208.74,0.0,-0.99131,1e-05,1.81251]
[1778958884058,45.11,78210.44,0.0,-0.9913,1e-05,1.81467]
[1778958890099,45.11,78211.85,0.0,-0.99129,1e-05,1.81645]
[1778958896168,45.11,78213.35,0.0,-0.99128,1e-05,1.81836]
[1778958899193,45.11,78210.01,0.0,-0.99131,1e-05,1.81412]
[1778958905231,45.11,78211.52,0.0,-0.9913,1e-05,1.81603]
[1778958910267,45.11,78215.24,0.0,-0.99127,1e-05,1.82075]
[1778958915310,45.11,78213.85,0.0,-0.99128,1e-05,1.81899]
[1778958920336,45.11,78211.05,0.0,-0.9913,1e-05,1.81544]
[1778958925372,45.11,78208.65,0.0,-0.99131,1e-05,1.8124]
[1778958930407,45.11,78208.52,0.0,-0.99132,1e-05,1.81223]
[1778958935443,45.11,78210.49,0.0,-0.99131,1e-05,1.81352]
[1778958940478,45.11,78209.61,0.0,-0.99131,1e-05,1.81241]
[1778958945514,45.11,78207.62,0.0,-0.99133,1e-05,1.80989]
[1778958950548,45.11,78209.94,0.0,-0.99131,1e-05,1.81283]
[1778958952562,45.11,78213.28,0.0,-0.99129,1e-05,1.81706]
[1778958957597,45.11,78213.58,0.0,-0.99129,1e-05,1.81744]
[1778958962632,45.11,78214.39,0.0,-0.99128,1e-05,1.81847]
[1778958967667,45.11,78215.13,0.0,-0.99128,1e-05,1.81941]
[1778958975727,45.11,78215.39,0.0,-0.99127,1e-05,1.81974]
[1778958980760,45.11,78216.05,0.0,-0.99127,1e-05,1.82057]
[1778958985796,45.11,78215.1,0.0,-0.99128,1e-05,1.81937]
[1778958990831,45.11,78213.68,0.0,-0.99129,1e-05,1.81757]
[1778958995866,45.11,78210.63,0.0,-0.99131,1e-05,1.81249]
[1778959000901,45.11,78211.55,0.0,-0.99131,1e-05,1.81366]
[1778959007950,45.11,78211.92,0.0,-0.9913,1e-05,1.81413]
[1778959012986,45.11,78212.36,0.0,-0.9913,1e-05,1.81468]
[1778959020033,45.11,78211.09,0.0,-0.99131,1e-05,1.81308]
[1778959029648,45.11,78210.97,0.0,-0.99131,1e-05,1.81292]
[1778959035140,45.11,78212.11,0.0,-0.9913,1e-05,1.81437]
[1778959040725,45.11,78212.16,0.0,-0.9913,1e-05,1.81443]
[1778959049237,45.11,78212.16,0.0,-0.9913,1e-05,1.81443]
[1778959054275,45.11,78212.45,0.0,-0.99131,1e-05,1.81359]
[1778959060319,45.11,78213.36,0.0,-0.9913,1e-05,1.81474]
[1778959065354,45.11,78214.15,0.0,-0.99129,1e-05,1.81575]
[1778959067368,45.11,78206.16,0.0,-0.99135,1e-05,1.80564]
[1778959072403,45.11,78202.58,0.0,-0.99137,1e-05,1.80113]
[1778959077438,45.11,78202.2,0.0,-0.99138,1e-05,1.80065]
[1778959082473,45.11,78202.08,0.0,-0.99138,1e-05,1.8005]
[1778959087508,45.11,78201.44,0.0,-0.99138,1e-05,1.79969]
[1778959096576,45.11,78200.64,0.0,-0.99139,1e-05,1.79868]
[1778959098586,45.11,78209.78,0.0,-0.99132,1e-05,1.81021]
[1778959099594,45.11,78214.0,0.0,-0.9913,1e-05,1.81556]
[1778959105637,45.11,78210.74,0.0,-0.99132,1e-05,1.81143]
[1778959107652,45.11,78205.0,0.0,-0.99136,1e-05,1.80418]
[1778959112688,45.11,78205.2,0.0,-0.99136,1e-05,1.80323]
[1778959117722,45.11,78203.01,0.0,-0.99138,1e-05,1.80047]
[1778959122757,45.11,78205.15,0.0,-0.99136,1e-05,1.80316]
[1778959127791,45.11,78206.04,0.0,-0.99135,1e-05,1.80429]
[1778959132826,45.11,78207.28,0.0,-0.99135,1e-05,1.80585]
[1778959137861,45.11,78208.18,0.0,-0.99134,1e-05,1.80699]
[1778959142898,45.11,78208.35,0.0,-0.99134,1e-05,1.8072]
[1778959148939,45.11,78207.34,0.0,-0.99135,1e-05,1.80593]
[1778959153975,45.11,78205.32,0.0,-0.99136,1e-05,1.80338]
[1778959160019,45.11,78203.65,0.0,-0.99137,1e-05,1.80127]
[1778959165058,45.11,78202.32,0.0,-0.99138,1e-05,1.7996]
[1778959168079,45.11,78208.43,0.0,-0.99134,1e-05,1.8073]
[1778959169085,45.11,78211.93,0.0,-0.99131,1e-05,1.81173]
[1778959171100,45.11,78212.48,0.0,-0.99132,1e-05,1.81122]
[1778959176135,45.11,78212.43,0.0,-0.99132,1e-05,1.81115]
[1778959181171,45.11,78214.51,0.0,-0.9913,1e-05,1.81379]
[1778959186204,45.11,78213.2,0.0,-0.99131,1e-05,1.81213]
[1778959191244,45.11,78210.34,0.0,-0.99133,1e-05,1.80851]
[1778959197283,45.11,78208.05,0.0,-0.99135,1e-05,1.80562]
[1778959202319,45.11,78209.17,0.0,-0.99134,1e-05,1.80703]
[1778959207354,45.11,78206.67,0.0,-0.99136,1e-05,1.80388]
[1778959212390,45.11,78204.42,0.0,-0.99137,1e-05,1.80104]
[1778959218432,45.11,78203.21,0.0,-0.99138,1e-05,1.79952]
[1778959224474,45.11,78202.15,0.0,-0.99139,1e-05,1.79818]
[1778959229513,45.11,78200.74,0.0,-0.9914,1e-05,1.79641]
[1778959234544,45.11,78200.32,0.0,-0.9914,1e-05,1.79469]
[1778959239579,45.11,78199.7,0.0,-0.99141,1e-05,1.79391]
[1778959244614,45.11,78199.23,0.0,-0.99141,1e-05,1.79332]
[1778959249648,45.11,78199.11,0.0,-0.99141,1e-05,1.79317]
[1778959254683,45.11,78199.01,0.0,-0.99141,1e-05,1.79304]
[1778959259718,45.11,78198.73,0.0,-0.99142,1e-05,1.79269]
[1778959264766,45.11,78199.41,0.0,-0.99141,1e-05,1.79354]
[1778959273408,45.11,78196.19,0.0,-0.99143,1e-05,1.7895]
[1778959283477,45.11,78196.06,0.0,-0.99143,1e-05,1.78934]
[1778959293547,45.11,78195.9,0.0,-0.99144,1e-05,1.78794]
[1778959299999,45.11,78196.52,0.0,-0.99144,1e-05,1.78872]
[1778959307053,45.11,78197.07,0.0,-0.99143,1e-05,1.78941]
[1778959308059,45.11,78191.47,0.0,-0.99147,1e-05,1.7824]
[1778959309066,45.11,78187.53,0.0,-0.9915,1e-05,1.77749]
[1778959314101,45.11,78188.24,0.0,-0.99149,1e-05,1.77837]
[1778959322157,45.11,78189.09,0.0,-0.99149,1e-05,1.77943]
[1778959327192,45.11,78189.38,0.0,-0.99148,1e-05,1.77979]
[1778959332228,45.11,78190.77,0.0,-0.99147,1e-05,1.78153]
[1778959342297,45.11,78191.1,0.0,-0.99147,1e-05,1.78194]
[1778959347333,45.11,78193.39,0.0,-0.99146,1e-05,1.7848]
[1778959352367,45.11,78191.73,0.0,-0.99147,1e-05,1.78154]
[1778959357403,45.11,78192.75,0.0,-0.99147,1e-05,1.78281]
[1778959362436,45.11,78193.34,0.0,-0.99146,1e-05,1.78355]
[1778959368478,45.11,78193.71,0.0,-0.99146,1e-05,1.78401]
[1778959373515,45.11,78195.11,0.0,-0.99145,1e-05,1.78576]
[1778959378553,45.11,78195.07,0.0,-0.99145,1e-05,1.78571]
[1778959381574,45.11,78189.25,0.0,-0.99149,1e-05,1.77844]
[1778959382580,45.11,78182.09,0.0,-0.99154,1e-05,1.76953]
[1778959383587,45.11,78181.19,0.0,-0.99154,1e-05,1.76841]
[1778959388622,45.11,78180.38,0.0,-0.99155,1e-05,1.76741]
[1778959394249,45.11,78181.25,0.0,-0.99154,1e-05,1.76849]
[1778959400708,45.11,78183.93,0.0,-0.99153,1e-05,1.77182]
[1778959405744,45.11,78182.44,0.0,-0.99154,1e-05,1.76997]
[1778959411786,45.11,78181.1,0.0,-0.99155,1e-05,1.76712]
[1778959416821,45.11,78180.63,0.0,-0.99155,1e-05,1.76653]
[1778959422863,45.11,78181.07,0.0,-0.99155,1e-05,1.76708]
[1778959427898,45.11,78182.05,0.0,-0.99154,1e-05,1.76829]
[1778959430919,45.11,78187.28,0.0,-0.99151,1e-05,1.7748]
[1778959436961,45.11,78191.34,0.0,-0.99148,1e-05,1.77986]
[1778959441996,45.11,78194.86,0.0,-0.99146,1e-05,1.78425]
[1778959447030,45.11,78197.06,0.0,-0.99144,1e-05,1.78701]
[1778959452068,45.11,78199.95,0.0,-0.99142,1e-05,1.79063]
[1778959457100,45.11,78199.69,0.0,-0.99143,1e-05,1.7903]
[1778959462137,45.11,78197.82,0.0,-0.99144,1e-05,1.78796]
[1778959467173,45.11,78195.1,0.0,-0.99146,1e-05,1.78455]
[1778959472207,45.11,78194.37,0.0,-0.99147,1e-05,1.78245]
[1778959477243,45.11,78193.6,0.0,-0.99147,1e-05,1.78149]
[1778959482277,45.11,78197.62,0.0,-0.99144,1e-05,1.78651]
[1778959487312,45.11,78198.58,0.0,-0.99144,1e-05,1.78771]
[1778959489326,45.11,78204.66,0.0,-0.9914,1e-05,1.79534]
[1778959491341,45.11,78209.41,0.0,-0.99137,1e-05,1.80132]
[1778959498390,45.11,78209.2,0.0,-0.99137,1e-05,1.80106]
[1778959503425,45.11,78207.78,0.0,-0.99138,1e-05,1.79927]
[1778959508461,45.11,78206.97,0.0,-0.99138,1e-05,1.79825]
[1778959514503,45.11,78206.76,0.0,-0.99138,1e-05,1.79798]
[1778959519539,45.11,78207.34,0.0,-0.99138,1e-05,1.79871]
[1778959524574,45.11,78207.4,0.0,-0.99138,1e-05,1.79879]
[1778959529610,45.11,78207.78,0.0,-0.99138,1e-05,1.79927]
[1778959534646,45.11,78207.96,0.0,-0.99138,1e-05,1.79829]
[1778959540689,45.11,78208.23,0.0,-0.99138,1e-05,1.79863]
[1778959550758,45.11,78208.29,0.0,-0.99138,1e-05,1.79871]
[1778959555377,45.11,78214.0,0.0,-0.99134,1e-05,1.80591]
[1778959562846,45.11,78214.33,0.0,-0.99134,1e-05,1.80632]
[1778959567877,45.11,78214.92,0.0,-0.99133,1e-05,1.80707]
[1778959575517,45.11,78215.85,0.0,-0.99133,1e-05,1.80824]
[1778959580969,45.11,78215.91,0.0,-0.99133,1e-05,1.80832]
[1778959586004,45.11,78216.17,0.0,-0.99133,1e-05,1.80865]
[1778959592047,45.11,78216.45,0.0,-0.99133,1e-05,1.8078]
[1778959599095,45.11,78218.51,0.0,-0.99132,1e-05,1.8104]
[1778959604130,45.11,78220.56,0.0,-0.9913,1e-05,1.813]
[1778959610172,45.11,78221.24,0.0,-0.9913,1e-05,1.81386]
[1778959615798,45.11,78222.02,0.0,-0.99129,1e-05,1.81485]
[1778959621249,45.11,78222.51,0.0,-0.99129,1e-05,1.81547]
[1778959626284,45.11,78222.87,0.0,-0.99129,1e-05,1.81593]
[1778959631319,45.11,78225.27,0.0,-0.99127,1e-05,1.81897]
[1778959636354,45.11,78229.0,0.0,-0.99124,1e-05,1.82372]
[1778959641395,45.11,78229.53,0.0,-0.99124,1e-05,1.82439]
[1778959647432,45.11,78229.04,0.0,-0.99124,1e-05,1.82377]
[1778959652467,45.11,78228.55,0.0,-0.99125,1e-05,1.82193]
[1778959657502,45.11,78230.86,0.0,-0.99124,1e-05,1.82487]
[1778959663544,45.11,78228.4,0.0,-0.99125,1e-05,1.82174]
[1778959668579,45.11,78226.75,0.0,-0.99126,1e-05,1.81964]
[1778959673614,45.11,78224.79,0.0,-0.99128,1e-05,1.81715]
[1778959680663,45.11,78223.78,0.0,-0.99128,1e-05,1.81587]
[1778959685699,45.11,78221.25,0.0,-0.9913,1e-05,1.81266]
[1778959690734,45.11,78222.13,0.0,-0.9913,1e-05,1.81378]
[1778959696359,45.11,78223.59,0.0,-0.99129,1e-05,1.81563]
[1778959704838,45.11,78225.81,0.0,-0.99127,1e-05,1.81845]
[1778959709870,45.11,78228.22,0.0,-0.99125,1e-05,1.82151]
[1778959715912,45.11,78229.27,0.0,-0.99125,1e-05,1.82164]
[1778959720948,45.11,78228.35,0.0,-0.99126,1e-05,1.82047]
[1778959726568,45.11,78225.74,0.0,-0.99128,1e-05,1.81715]
[1778959734038,45.11,78223.61,0.0,-0.99129,1e-05,1.81445]
[1778959740082,45.11,78222.13,0.0,-0.9913,1e-05,1.81257]
[1778959745117,45.11,78221.06,0.0,-0.99131,1e-05,1.81122]
[1778959750153,45.11,78220.1,0.0,-0.99132,1e-05,1.81]
[1778959752166,45.11,78225.05,0.0,-0.99128,1e-05,1.81627]
[1778959757200,45.11,78227.72,0.0,-0.99126,1e-05,1.81966]
[1778959759215,45.11,78234.42,0.0,-0.99122,1e-05,1.8282]
[1778959760222,45.11,78240.78,0.0,-0.99117,1e-05,1.83632]
[1778959763242,45.11,78246.66,0.0,-0.99113,1e-05,1.84387]
[1778959768277,45.11,78246.81,0.0,-0.99113,1e-05,1.84406]
[1778959770292,45.11,78245.37,0.0,-0.99114,1e-05,1.84221]
[1778959775327,45.11,78249.37,0.0,-0.99112,1e-05,1.84613]
[1778959781369,45.11,78250.83,0.0,-0.99111,1e-05,1.848]
[1778959786997,45.11,78241.99,0.0,-0.99117,1e-05,1.83665]
[1778959788417,45.11,78241.49,0.0,-0.99117,1e-05,1.83601]
[1778959793453,45.11,78242.83,0.0,-0.99117,1e-05,1.83773]
[1778959798488,45.11,78243.3,0.0,-0.99116,1e-05,1.83833]
[1778959804529,45.11,78240.87,0.0,-0.99118,1e-05,1.83522]
[1778959809565,45.11,78240.07,0.0,-0.99118,1e-05,1.8342]
[1778959812587,45.11,78233.53,0.0,-0.99123,1e-05,1.82585]
[1778959817622,45.11,78231.44,0.0,-0.99124,1e-05,1.82318]
[1778959822657,45.11,78227.73,0.0,-0.99127,1e-05,1.81847]
[1778959832737,45.11,78226.8,0.0,-0.99128,1e-05,1.81607]
[1778959837773,45.11,78226.4,0.0,-0.99128,1e-05,1.81557]
[1778959843814,45.11,78223.77,0.0,-0.9913,1e-05,1.81223]
[1778959853885,45.11,78223.0,0.0,-0.99131,1e-05,1.81126]
[1778959859928,45.11,78220.49,0.0,-0.99132,1e-05,1.80808]
[1778959867564,45.11,78218.6,0.0,-0.99134,1e-05,1.80569]
[1778959873019,45.11,78213.65,0.0,-0.99137,1e-05,1.79945]
[1778959880069,45.11,78211.59,0.0,-0.99138,1e-05,1.79685]
[1778959885106,45.11,78210.43,0.0,-0.99139,1e-05,1.7954]
[1778959890140,45.11,78214.7,0.0,-0.99136,1e-05,1.80077]
[1778959892156,45.11,78219.55,0.0,-0.99134,1e-05,1.80569]
[1778959897775,45.11,78218.3,0.0,-0.99134,1e-05,1.80411]
[1778959903231,45.11,78220.91,0.0,-0.99133,1e-05,1.80741]
[1778959909273,45.11,78221.16,0.0,-0.99133,1e-05,1.80772]
[1778959917915,45.11,78222.47,0.0,-0.99132,1e-05,1.80938]
[1778959927984,45.11,78224.5,0.0,-0.9913,1e-05,1.81195]
[1778959933442,45.11,78225.99,0.0,-0.99129,1e-05,1.81384]
[1778959938058,45.11,78218.51,0.0,-0.99134,1e-05,1.80437]
[1778959939484,45.11,78215.52,0.0,-0.99136,1e-05,1.8006]
[1778959948127,45.11,78212.36,0.0,-0.99138,1e-05,1.79662]
[1778959953583,45.11,78207.26,0.0,-0.99142,1e-05,1.78902]
[1778959958618,45.11,78209.14,0.0,-0.99141,1e-05,1.79138]
[1778959964662,45.11,78207.86,0.0,-0.99142,1e-05,1.78977]
[1778959970702,45.11,78206.06,0.0,-0.99143,1e-05,1.78751]
[1778959977751,45.11,78205.13,0.0,-0.99144,1e-05,1.78635]
[1778959982785,45.11,78203.75,0.0,-0.99145,1e-05,1.78462]
[1778959987820,45.11,78203.36,0.0,-0.99145,1e-05,1.78413]
[1778959993862,45.11,78202.8,0.0,-0.99145,1e-05,1.78343]
[1778959999905,45.11,78202.36,0.0,-0.99146,1e-05,1.78288]
[1778960008550,45.11,78201.78,0.0,-0.99146,1e-05,1.78216]
[1778960014005,45.11,78201.33,0.0,-0.99147,1e-05,1.7804]
[1778960019042,45.11,78201.21,0.0,-0.99147,1e-05,1.78025]
[1778960024076,45.11,78204.74,0.0,-0.99145,1e-05,1.78466]
[1778960028104,45.11,78209.83,0.0,-0.99141,1e-05,1.79104]
[1778960033140,45.11,78213.67,0.0,-0.99139,1e-05,1.79587]
[1778960038175,45.11,78217.24,0.0,-0.99136,1e-05,1.80036]
[1778960043209,45.11,78219.72,0.0,-0.99135,1e-05,1.80349]
[1778960048245,45.11,78221.6,0.0,-0.99133,1e-05,1.80586]
[1778960058899,45.11,78225.29,0.0,-0.99131,1e-05,1.81053]
[1778960066371,45.11,78226.78,0.0,-0.9913,1e-05,1.81242]
[1778960071408,45.11,78228.31,0.0,-0.99129,1e-05,1.81315]
[1778960076440,45.11,78233.2,0.0,-0.99126,1e-05,1.81936]
[1778960081476,45.11,78234.0,0.0,-0.99125,1e-05,1.82037]
[1778960086510,45.11,78234.25,0.0,-0.99125,1e-05,1.82069]
[1778960091545,45.11,78233.71,0.0,-0.99126,1e-05,1.82001]
[1778960095574,45.11,78239.16,0.0,-0.99122,1e-05,1.82695]
[1778960099180,45.11,78250.63,0.0,-0.99114,1e-05,1.84163]
[1778960105643,45.11,78251.93,0.0,-0.99113,1e-05,1.8433]
[1778960111687,45.11,78252.53,0.0,-0.99113,1e-05,1.84407]
[1778960116721,45.11,78257.01,0.0,-0.9911,1e-05,1.84983]
[1778960121756,45.11,78257.34,0.0,-0.99109,1e-05,1.85026]
[1778960123769,45.11,78263.5,0.0,-0.99105,1e-05,1.85821]
[1778960125785,45.11,78265.13,0.0,-0.99104,1e-05,1.86032]
[1778960130821,45.11,78267.64,0.0,-0.99102,1e-05,1.86357]
[1778960133843,45.11,78259.41,0.0,-0.99108,1e-05,1.8517]
[1778960135857,45.11,78256.06,0.0,-0.99111,1e-05,1.84738]
[1778960137870,45.11,78247.97,0.0,-0.99116,1e-05,1.83699]
[1778960138877,45.11,78247.88,0.0,-0.99116,1e-05,1.83688]
[1778960143912,45.11,78244.64,0.0,-0.99119,1e-05,1.83273]
[1778960148947,45.11,78241.87,0.0,-0.99121,1e-05,1.82919]
[1778960153982,45.11,78241.76,0.0,-0.99121,1e-05,1.82905]
[1778960159016,45.11,78238.18,0.0,-0.99123,1e-05,1.82448]
[1778960164053,45.11,78236.05,0.0,-0.99125,1e-05,1.82177]
[1778960169674,45.11,78234.04,0.0,-0.99126,1e-05,1.81921]
[1778960177143,45.11,78234.04,0.0,-0.99126,1e-05,1.81921]
[1778960182179,45.11,78231.0,0.0,-0.99128,1e-05,1.81535]
[1778960184192,45.11,78223.65,0.0,-0.99133,1e-05,1.80604]
[1778960186207,45.11,78225.37,0.0,-0.99132,1e-05,1.80822]
[1778960191242,45.11,78225.75,0.0,-0.99132,1e-05,1.80749]
[1778960196278,45.11,78223.05,0.0,-0.99134,1e-05,1.80408]
[1778960201385,45.11,78222.12,0.0,-0.99135,1e-05,1.8029]
[1778960206419,45.11,78222.89,0.0,-0.99134,1e-05,1.80388]
[1778960211454,45.11,78223.14,0.0,-0.99134,1e-05,1.80419]
[1778960216490,45.11,78223.73,0.0,-0.99134,1e-05,1.80494]
[1778960221525,45.11,78224.21,0.0,-0.99133,1e-05,1.80554]
[1778960226564,45.11,78223.98,0.0,-0.99133,1e-05,1.80525]
[1778960231596,45.11,78232.97,0.0,-0.99127,1e-05,1.81664]
[1778960233612,45.11,78240.36,0.0,-0.99122,1e-05,1.82604]
[1778960238644,45.11,78242.14,0.0,-0.99121,1e-05,1.82832]
[1778960243678,45.11,78244.06,0.0,-0.9912,1e-05,1.83077]
[1778960248714,45.11,78247.41,0.0,-0.99117,1e-05,1.83505]
[1778960253748,45.11,78249.53,0.0,-0.99116,1e-05,1.83655]
[1778960260317,45.11,78251.22,0.0,-0.99115,1e-05,1.83871]
[1778960265832,45.11,78248.88,0.0,-0.99117,1e-05,1.83571]
[1778960270868,45.11,78249.03,0.0,-0.99117,1e-05,1.83591]
[1778960275904,45.11,78249.46,0.0,-0.99117,1e-05,1.83646]
[1778960280939,45.11,78249.77,0.0,-0.99116,1e-05,1.83686]
[1778960285974,45.11,78250.48,0.0,-0.99116,1e-05,1.83777]
[1778960291009,45.11,78250.41,0.0,-0.99116,1e-05,1.83768]
[1778960296044,45.11,78251.03,0.0,-0.99115,1e-05,1.83847]
[1778960301080,45.11,78251.81,0.0,-0.99115,1e-05,1.83947]
[1778960303094,45.11,78256.75,0.0,-0.99111,1e-05,1.84582]
[1778960308129,45.11,78255.11,0.0,-0.99113,1e-05,1.84371]
[1778960313164,45.11,78255.94,0.0,-0.99113,1e-05,1.84355]
[1778960318199,45.11,78256.24,0.0,-0.99112,1e-05,1.84394]
[1778960323235,45.11,78257.32,0.0,-0.99112,1e-05,1.84532]
[1778960329276,45.11,78257.16,0.0,-0.99112,1e-05,1.84512]
[1778960336326,45.11,78257.08,0.0,-0.99112,1e-05,1.84502]
[1778960341363,45.11,78257.19,0.0,-0.99112,1e-05,1.84516]
[1778960343374,45.11,78249.06,0.0,-0.99117,1e-05,1.83472]
[1778960349418,45.11,78249.59,0.0,-0.99117,1e-05,1.8354]
[1778960354452,45.11,78249.88,0.0,-0.99117,1e-05,1.83577]
[1778960359486,45.11,78250.2,0.0,-0.99117,1e-05,1.83618]
[1778960366535,45.11,78250.35,0.0,-0.99116,1e-05,1.83638]
[1778960371573,45.11,78250.59,0.0,-0.99117,1e-05,1.83546]
[1778960376608,45.11,78250.82,0.0,-0.99117,1e-05,1.83576]
[1778960386679,45.11,78250.91,0.0,-0.99117,1e-05,1.83587]
[1778960391715,45.11,78251.25,0.0,-0.99116,1e-05,1.83631]
[1778960396750,45.11,78251.16,0.0,-0.99117,1e-05,1.83619]
[1778960401785,45.11,78251.18,0.0,-0.99116,1e-05,1.83622]
[1778960406822,45.11,78250.6,0.0,-0.99117,1e-05,1.83548]
[1778960411856,45.11,78250.8,0.0,-0.99117,1e-05,1.83573]
[1778960417898,45.11,78250.87,0.0,-0.99117,1e-05,1.83582]
[1778960418905,45.11,78245.74,0.0,-0.9912,1e-05,1.82926]
[1778960423940,45.11,78242.39,0.0,-0.99123,1e-05,1.82498]
[1778960428974,45.11,78245.91,0.0,-0.9912,1e-05,1.82948]
[1778960437031,45.11,78247.21,0.0,-0.9912,1e-05,1.82992]
[1778960442066,45.11,78244.66,0.0,-0.99122,1e-05,1.82666]
[1778960447102,45.11,78244.79,0.0,-0.99121,1e-05,1.82683]
[1778960452136,45.11,78241.11,0.0,-0.99124,1e-05,1.82214]
[1778960457171,45.11,78240.34,0.0,-0.99125,1e-05,1.82116]
[1778960463213,45.11,78241.09,0.0,-0.99124,1e-05,1.82211]
[1778960471798,45.11,78238.28,0.0,-0.99126,1e-05,1.81854]
[1778960478319,45.11,78236.27,0.0,-0.99127,1e-05,1.81598]
[1778960483354,45.11,78234.07,0.0,-0.99129,1e-05,1.81319]
[1778960485368,45.11,78227.58,0.0,-0.99133,1e-05,1.80497]
[1778960490403,45.11,78225.1,0.0,-0.99135,1e-05,1.80184]
[1778960502010,45.11,78224.47,0.0,-0.99136,1e-05,1.79984]
[1778960507522,45.11,78222.01,0.0,-0.99138,1e-05,1.79674]
[1778960512557,45.11,78218.52,0.0,-0.9914,1e-05,1.79235]
[1778960517592,45.11,78224.58,0.0,-0.99136,1e-05,1.79998]
[1778960522627,45.11,78225.5,0.0,-0.99135,1e-05,1.80114]
[1778960527661,45.11,78227.63,0.0,-0.99134,1e-05,1.80383]
[1778960532697,45.11,78227.98,0.0,-0.99134,1e-05,1.80427]
[1778960537733,45.11,78228.45,0.0,-0.99133,1e-05,1.80487]
[1778960542766,45.11,78229.14,0.0,-0.99133,1e-05,1.80574]
[1778960547802,45.11,78229.66,0.0,-0.99132,1e-05,1.8064]
[1778960552837,45.11,78228.86,0.0,-0.99133,1e-05,1.80418]
[1778960557871,45.11,78228.72,0.0,-0.99134,1e-05,1.804]
[1778960566935,45.11,78229.05,0.0,-0.99133,1e-05,1.80442]
[1778960572542,45.11,78230.18,0.0,-0.99133,1e-05,1.80584]
[1778960578012,45.11,78230.37,0.0,-0.99132,1e-05,1.80609]
[1778960583047,45.11,78230.62,0.0,-0.99132,1e-05,1.8064]
[1778960588082,45.11,78230.64,0.0,-0.99132,1e-05,1.80643]
[1778960595132,45.11,78230.81,0.0,-0.99132,1e-05,1.80664]
[1778960602752,45.11,78230.2,0.0,-0.99133,1e-05,1.80587]
[1778960608222,45.11,78230.22,0.0,-0.99133,1e-05,1.8059]
[1778960617284,45.11,78230.39,0.0,-0.99133,1e-05,1.8049]
[1778960622892,45.11,78231.08,0.0,-0.99133,1e-05,1.80577]
[1778960628362,45.11,78231.39,0.0,-0.99132,1e-05,1.80617]
[1778960633397,45.11,78231.42,0.0,-0.99132,1e-05,1.8062]
[1778960638433,45.11,78231.51,0.0,-0.99132,1e-05,1.80632]
[1778960643467,45.11,78231.58,0.0,-0.99132,1e-05,1.80641]
[1778960649510,45.11,78231.54,0.0,-0.99132,1e-05,1.80636]
[1778960658576,45.11,78232.11,0.0,-0.99132,1e-05,1.80708]
[1778960668644,45.11,78232.24,0.0,-0.99132,1e-05,1.80724]
[1778960673682,45.11,78232.13,0.0,-0.99132,1e-05,1.80589]
[1778960678716,45.11,78230.94,0.0,-0.99133,1e-05,1.80439]
[1778960683753,45.11,78231.49,0.0,-0.99133,1e-05,1.80508]
[1778960688788,45.11,78232.15,0.0,-0.99132,1e-05,1.80592]
[1778960693823,45.11,78232.21,0.0,-0.99132,1e-05,1.806]
[1778960698858,45.11,78231.91,0.0,-0.99133,1e-05,1.80562]
[1778960703893,45.11,78232.22,0.0,-0.99132,1e-05,1.80601]
[1778960708928,45.11,78234.25,0.0,-0.99131,1e-05,1.80858]
[1778960714970,45.11,78235.03,0.0,-0.9913,1e-05,1.80956]
[1778960720009,45.11,78235.61,0.0,-0.9913,1e-05,1.8103]
[1778960725039,45.11,78236.19,0.0,-0.9913,1e-05,1.81103]
[1778960730075,45.11,78235.72,0.0,-0.9913,1e-05,1.81044]
[1778960735110,45.11,78237.74,0.0,-0.99129,1e-05,1.81179]
[1778960740145,45.11,78238.49,0.0,-0.99129,1e-05,1.81274]
[1778960747197,45.11,78238.84,0.0,-0.99128,1e-05,1.81318]
[1778960752815,45.11,78232.27,0.0,-0.99133,1e-05,1.80486]
[1778960758279,45.11,78231.09,0.0,-0.99134,1e-05,1.80337]
[1778960764323,45.11,78231.24,0.0,-0.99134,1e-05,1.80356]
[1778960769358,45.11,78231.15,0.0,-0.99134,1e-05,1.80345]
[1778960774392,45.11,78229.78,0.0,-0.99135,1e-05,1.80172]
[1778960779429,45.11,78230.76,0.0,-0.99134,1e-05,1.80295]
[1778960784463,45.11,78229.97,0.0,-0.99134,1e-05,1.80196]
[1778960789499,45.11,78230.12,0.0,-0.99134,1e-05,1.80215]
[1778960794534,45.11,78229.26,0.0,-0.99135,1e-05,1.79985]
[1778960799568,45.11,78228.16,0.0,-0.99136,1e-05,1.79847]
[1778960804604,45.11,78229.3,0.0,-0.99135,1e-05,1.79991]
[1778960811666,45.11,78229.81,0.0,-0.99135,1e-05,1.80055]
[1778960817707,45.11,78231.35,0.0,-0.99134,1e-05,1.80249]
[1778960822742,45.11,78231.54,0.0,-0.99134,1e-05,1.80273]
[1778960827777,45.11,78234.92,0.0,-0.99132,1e-05,1.80701]
[1778960832812,45.11,78233.66,0.0,-0.99132,1e-05,1.80541]
[1778960837849,45.11,78231.5,0.0,-0.99134,1e-05,1.80268]
[1778960842884,45.11,78231.8,0.0,-0.99134,1e-05,1.80306]
[1778960847918,45.11,78233.88,0.0,-0.99132,1e-05,1.80569]
[1778960852954,45.11,78234.11,0.0,-0.99133,1e-05,1.80477]
[1778960857989,45.11,78234.39,0.0,-0.99133,1e-05,1.80513]
[1778960863023,45.11,78234.14,0.0,-0.99133,1e-05,1.80481]
[1778960868059,45.11,78233.67,0.0,-0.99133,1e-05,1.80422]
[1778960873095,45.11,78234.15,0.0,-0.99133,1e-05,1.80482]
[1778960878130,45.11,78234.07,0.0,-0.99133,1e-05,1.80472]
[1778960884172,45.11,78234.06,0.0,-0.99133,1e-05,1.80471]
[1778960889207,45.11,78234.1,0.0,-0.99133,1e-05,1.80476]
[1778960894244,45.11,78234.41,0.0,-0.99133,1e-05,1.80515]
[1778960899276,45.11,78234.29,0.0,-0.99133,1e-05,1.805]
[1778960904314,45.11,78238.03,0.0,-0.9913,1e-05,1.80973]
[1778960908339,45.11,78241.44,0.0,-0.99128,1e-05,1.81406]
[1778960914383,45.11,78240.31,0.0,-0.99129,1e-05,1.81141]
[1778960919417,45.11,78240.19,0.0,-0.99129,1e-05,1.81126]
[1778960928479,45.11,78239.79,0.0,-0.99129,1e-05,1.81075]
[1778960933521,45.11,78239.81,0.0,-0.99129,1e-05,1.81078]
[1778960935529,45.11,78250.26,0.0,-0.99122,1e-05,1.82406]
[1778960936536,45.11,78252.43,0.0,-0.99121,1e-05,1.82683]
[1778960938551,45.11,78258.3,0.0,-0.99117,1e-05,1.83434]
[1778960941571,45.11,78261.04,0.0,-0.99115,1e-05,1.83785]
[1778960946605,45.11,78266.27,0.0,-0.99111,1e-05,1.84457]
[1778960953214,45.11,78267.79,0.0,-0.9911,1e-05,1.84653]
[1778960958691,45.11,78269.67,0.0,-0.99109,1e-05,1.84895]
[1778960964734,45.11,78269.15,0.0,-0.99109,1e-05,1.84828]
[1778960969770,45.11,78267.19,0.0,-0.99111,1e-05,1.84576]
[1778960974804,45.11,78265.97,0.0,-0.99112,1e-05,1.84296]
[1778960975811,45.11,78259.39,0.0,-0.99117,1e-05,1.83451]
[1778960978831,45.11,78258.76,0.0,-0.99117,1e-05,1.83371]
[1778960983867,45.11,78259.14,0.0,-0.99117,1e-05,1.83419]
[1778960988902,45.11,78258.78,0.0,-0.99117,1e-05,1.83373]
[1778960993937,45.11,78258.47,0.0,-0.99117,1e-05,1.83334]
[1778961001993,45.11,78256.78,0.0,-0.99118,1e-05,1.83117]
[1778961007032,45.11,78261.52,0.0,-0.99115,1e-05,1.83724]
[1778961012067,45.11,78262.99,0.0,-0.99114,1e-05,1.83913]
[1778961017102,45.11,78263.37,0.0,-0.99114,1e-05,1.83962]
[1778961022137,45.11,78263.1,0.0,-0.99114,1e-05,1.83927]
[1778961027172,45.11,78263.15,0.0,-0.99114,1e-05,1.83934]
[1778961032212,45.11,78261.94,0.0,-0.99115,1e-05,1.83656]
[1778961037250,45.11,78261.07,0.0,-0.99116,1e-05,1.83544]
[1778961042284,45.11,78260.58,0.0,-0.99116,1e-05,1.83482]
[1778961047319,45.11,78261.99,0.0,-0.99115,1e-05,1.83662]
[1778961052355,45.11,78260.77,0.0,-0.99116,1e-05,1.83506]
[1778961057389,45.11,78260.05,0.0,-0.99117,1e-05,1.83414]
[1778961062983,45.11,78259.26,0.0,-0.99117,1e-05,1.83312]
[1778961068466,45.11,78259.02,0.0,-0.99117,1e-05,1.83282]
[1778961073054,45.11,78250.38,0.0,-0.99123,1e-05,1.82178]
[1778961073501,45.11,78250.83,0.0,-0.99123,1e-05,1.82236]
[1778961074511,45.11,78245.8,0.0,-0.99126,1e-05,1.81595]
[1778961075515,45.11,78241.46,0.0,-0.99129,1e-05,1.81045]
[1778961080552,45.11,78245.27,0.0,-0.99127,1e-05,1.81528]
[1778961083129,45.11,78232.31,0.0,-0.99136,1e-05,1.79888]
[1778961083573,45.11,78232.31,0.0,-0.99136,1e-05,1.79888]
[1778961088608,45.11,78236.04,0.0,-0.99133,1e-05,1.80359]
[1778961093643,45.11,78237.13,0.0,-0.99133,1e-05,1.80375]
[1778961098678,45.11,78239.11,0.0,-0.99132,1e-05,1.80626]
[1778961110759,45.11,78239.34,0.0,-0.99131,1e-05,1.80655]
[1778961117811,45.11,78239.11,0.0,-0.99132,1e-05,1.80626]
[1778961123413,45.11,78238.2,0.0,-0.99132,1e-05,1.80511]
[1778961127890,45.11,78233.22,0.0,-0.99136,1e-05,1.79882]
[1778961133483,45.11,78233.88,0.0,-0.99135,1e-05,1.79965]
[1778961139047,45.11,78235.05,0.0,-0.99134,1e-05,1.80113]
[1778961148112,45.11,78234.68,0.0,-0.99135,1e-05,1.80066]
[1778961153145,45.11,78235.02,0.0,-0.99135,1e-05,1.79988]
[1778961158180,45.11,78233.99,0.0,-0.99136,1e-05,1.79858]
[1778961163692,45.11,78234.7,0.0,-0.99135,1e-05,1.79948]
[1778961170264,45.11,78233.97,0.0,-0.99136,1e-05,1.79856]
[1778961178321,45.11,78233.46,0.0,-0.99136,1e-05,1.79791]
[1778961183356,45.11,78227.36,0.0,-0.9914,1e-05,1.79024]
[1778961189398,45.11,78227.38,0.0,-0.9914,1e-05,1.79026]
[1778961194433,45.11,78226.86,0.0,-0.9914,1e-05,1.78961]
[1778961200475,45.11,78227.17,0.0,-0.9914,1e-05,1.79]
[1778961205513,45.11,78225.03,0.0,-0.99142,1e-05,1.78731]
[1778961210545,45.11,78218.44,0.0,-0.99146,1e-05,1.77906]
[1778961215580,45.11,78215.31,0.0,-0.99149,1e-05,1.77395]
[1778961221621,45.11,78211.41,0.0,-0.99151,1e-05,1.7691]
[1778961226657,45.11,78210.08,0.0,-0.99152,1e-05,1.76744]
[1778961231692,45.11,78203.81,0.0,-0.99156,1e-05,1.75966]
[1778961232700,45.11,78196.19,0.0,-0.99162,1e-05,1.75024]
[1778961235720,45.11,78191.11,0.0,-0.99165,1e-05,1.74398]
[1778961240756,45.11,78192.99,0.0,-0.99164,1e-05,1.7463]
[1778961245790,45.11,78187.24,0.0,-0.99167,1e-05,1.73923]
[1778961250825,45.11,78187.84,0.0,-0.99167,1e-05,1.73996]
[1778961256867,45.11,78188.61,0.0,-0.99166,1e-05,1.74091]
[1778961261902,45.11,78186.94,0.0,-0.99168,1e-05,1.73886]
[1778961266936,45.11,78186.57,0.0,-0.99168,1e-05,1.7384]
[1778961271972,45.11,78187.09,0.0,-0.99168,1e-05,1.73786]
[1778961277008,45.11,78185.31,0.0,-0.99169,1e-05,1.73568]
[1778961282043,45.11,78188.45,0.0,-0.99167,1e-05,1.73953]
[1778961284538,45.11,78193.87,0.0,-0.99164,1e-05,1.7462]
[1778961288086,45.11,78195.69,0.0,-0.99162,1e-05,1.74844]
[1778961291108,45.11,78202.37,0.0,-0.99158,1e-05,1.75669]
[1778961293122,45.11,78206.07,0.0,-0.99156,1e-05,1.76127]
[1778961298159,45.11,78216.89,0.0,-0.99148,1e-05,1.77473]
[1778961299167,45.11,78227.17,0.0,-0.99141,1e-05,1.78759]
[1778961300175,45.11,78231.84,0.0,-0.99138,1e-05,1.79346]
[1778961301181,45.11,78230.83,0.0,-0.99139,1e-05,1.79219]
[1778961304201,45.11,78225.69,0.0,-0.99142,1e-05,1.78574]
[1778961309236,45.11,78226.99,0.0,-0.99141,1e-05,1.78737]
[1778961314750,45.11,78228.08,0.0,-0.99141,1e-05,1.78874]
[1778961320317,45.11,78228.08,0.0,-0.99141,1e-05,1.78874]
[1778961325355,45.11,78221.77,0.0,-0.99145,1e-05,1.78083]
[1778961330389,45.11,78218.49,0.0,-0.99147,1e-05,1.77673]
[1778961335425,45.11,78216.7,0.0,-0.99149,1e-05,1.7733]
[1778961340460,45.11,78215.33,0.0,-0.9915,1e-05,1.77159]
[1778961346502,45.11,78214.52,0.0,-0.9915,1e-05,1.77058]
[1778961351537,45.11,78215.27,0.0,-0.9915,1e-05,1.77151]
[1778961356572,45.11,78215.5,0.0,-0.9915,1e-05,1.7718]
[1778961361606,45.11,78217.72,0.0,-0.99148,1e-05,1.77457]
[1778961366642,45.11,78218.59,0.0,-0.99148,1e-05,1.77566]
[1778961371677,45.11,78218.05,0.0,-0.99148,1e-05,1.77498]
[1778961376713,45.11,78217.98,0.0,-0.99148,1e-05,1.77489]
[1778961381747,45.11,78215.94,0.0,-0.99149,1e-05,1.77235]
[1778961386782,45.11,78215.35,0.0,-0.9915,1e-05,1.77161]
[1778961393833,45.11,78219.08,0.0,-0.99148,1e-05,1.77507]
[1778961398866,45.11,78222.3,0.0,-0.99146,1e-05,1.77909]
[1778961403900,45.11,78222.65,0.0,-0.99146,1e-05,1.77953]
[1778961408936,45.11,78223.24,0.0,-0.99145,1e-05,1.78027]
[1778961413971,45.11,78224.87,0.0,-0.99144,1e-05,1.78231]
[1778961419007,45.11,78226.19,0.0,-0.99143,1e-05,1.78396]
[1778961424043,45.11,78219.41,0.0,-0.99148,1e-05,1.77548]
[1778961425523,45.11,78215.99,0.0,-0.9915,1e-05,1.77122]
[1778961429078,45.11,78215.27,0.0,-0.9915,1e-05,1.77032]
[1778961435593,45.11,78217.28,0.0,-0.99149,1e-05,1.77283]
[1778961441162,45.11,78212.79,0.0,-0.99152,1e-05,1.76723]
[1778961446197,45.11,78210.83,0.0,-0.99153,1e-05,1.7648]
[1778961451235,45.11,78209.7,0.0,-0.99155,1e-05,1.7622]
[1778961456269,45.11,78209.71,0.0,-0.99155,1e-05,1.76222]
[1778961461304,45.11,78210.37,0.0,-0.99154,1e-05,1.76304]
[1778961466338,45.11,78212.28,0.0,-0.99153,1e-05,1.76541]
[1778961471375,45.11,78213.66,0.0,-0.99152,1e-05,1.76712]
[1778961476410,45.11,78215.29,0.0,-0.99151,1e-05,1.76915]
[1778961481445,45.11,78215.06,0.0,-0.99151,1e-05,1.76887]
[1778961487487,45.11,78213.98,0.0,-0.99152,1e-05,1.76752]
[1778961492522,45.11,78212.43,0.0,-0.99153,1e-05,1.76559]
[1778961497557,45.11,78211.99,0.0,-0.99153,1e-05,1.76505]
[1778961502593,45.11,78211.11,0.0,-0.99154,1e-05,1.76395]
[1778961507627,45.11,78210.51,0.0,-0.99154,1e-05,1.76321]
[1778961512663,45.11,78210.97,0.0,-0.99154,1e-05,1.76259]
[1778961517698,45.11,78213.61,0.0,-0.99153,1e-05,1.76587]
[1778961522733,45.11,78215.54,0.0,-0.99151,1e-05,1.76827]
[1778961527767,45.11,78216.9,0.0,-0.99151,1e-05,1.76996]
[1778961532802,45.11,78217.48,0.0,-0.9915,1e-05,1.77068]
[1778961537838,45.11,78217.78,0.0,-0.9915,1e-05,1.77106]
[1778961542873,45.11,78218.13,0.0,-0.9915,1e-05,1.77149]
[1778961544889,45.11,78224.12,0.0,-0.99146,1e-05,1.77897]
[1778961545896,45.11,78227.06,0.0,-0.99144,1e-05,1.78265]
[1778961552943,45.11,78225.78,0.0,-0.99145,1e-05,1.78105]
[1778961557978,45.11,78228.08,0.0,-0.99143,1e-05,1.78393]
[1778961563013,45.11,78226.65,0.0,-0.99144,1e-05,1.78214]
[1778961568049,45.11,78225.18,0.0,-0.99145,1e-05,1.7803]
[1778961576578,45.11,78224.93,0.0,-0.99146,1e-05,1.77879]
[1778961582148,45.11,78226.04,0.0,-0.99145,1e-05,1.78017]
[1778961588195,45.11,78226.35,0.0,-0.99145,1e-05,1.78056]
[1778961593231,45.11,78226.77,0.0,-0.99144,1e-05,1.78109]
[1778961599275,45.11,78226.62,0.0,-0.99145,1e-05,1.7809]
[1778961604314,45.11,78235.72,0.0,-0.99138,1e-05,1.79232]
[1778961605320,45.11,78237.02,0.0,-0.99138,1e-05,1.79396]
[1778961606797,45.11,78245.24,0.0,-0.99132,1e-05,1.80433]
[1778961607334,45.11,78245.24,0.0,-0.99132,1e-05,1.80433]
[1778961611363,45.11,78240.09,0.0,-0.99135,1e-05,1.79782]
[1778961612370,45.11,78233.97,0.0,-0.9914,1e-05,1.79012]
[1778961613378,45.11,78234.04,0.0,-0.9914,1e-05,1.79021]
[1778961618413,45.11,78236.32,0.0,-0.99138,1e-05,1.79307]
[1778961623448,45.11,78235.1,0.0,-0.99139,1e-05,1.79154]
[1778961628483,45.11,78233.69,0.0,-0.9914,1e-05,1.78977]
[1778961633522,45.11,78232.25,0.0,-0.99141,1e-05,1.78676]
[1778961638554,45.11,78232.02,0.0,-0.99141,1e-05,1.78647]
[1778961642581,45.11,78224.76,0.0,-0.99146,1e-05,1.77737]
[1778961644595,45.11,78221.91,0.0,-0.99148,1e-05,1.77382]
[1778961649630,45.11,78221.14,0.0,-0.99149,1e-05,1.77286]
[1778961654665,45.11,78219.79,0.0,-0.9915,1e-05,1.77117]
[1778961659700,45.11,78215.68,0.0,-0.99152,1e-05,1.76606]
[1778961664735,45.11,78216.17,0.0,-0.99152,1e-05,1.76667]
[1778961669770,45.11,78216.0,0.0,-0.99152,1e-05,1.76645]
[1778961674805,45.11,78215.81,0.0,-0.99152,1e-05,1.76622]
[1778961679840,45.11,78215.81,0.0,-0.99152,1e-05,1.76622]
[1778961684879,45.11,78215.66,0.0,-0.99152,1e-05,1.76603]
[1778961690920,45.11,78215.5,0.0,-0.99153,1e-05,1.76583]
[1778961695954,45.11,78215.69,0.0,-0.99153,1e-05,1.76488]
[1778961700990,45.11,78213.92,0.0,-0.99154,1e-05,1.76268]
[1778961707507,45.11,78212.27,0.0,-0.99155,1e-05,1.76063]
[1778961713071,45.11,78212.27,0.0,-0.99155,1e-05,1.76063]
[1778961719116,45.11,78212.66,0.0,-0.99155,1e-05,1.76111]
[1778961723144,45.11,78218.55,0.0,-0.99151,1e-05,1.76843]
[1778961728180,45.11,78221.46,0.0,-0.99149,1e-05,1.77206]
[1778961733215,45.11,78220.64,0.0,-0.9915,1e-05,1.77104]
[1778961738249,45.11,78221.67,0.0,-0.99149,1e-05,1.77232]
[1778961743284,45.11,78223.24,0.0,-0.99148,1e-05,1.77428]
[1778961748319,45.11,78224.62,0.0,-0.99147,1e-05,1.776]
[1778961753355,45.11,78225.17,0.0,-0.99147,1e-05,1.77549]
[1778961760405,45.11,78226.62,0.0,-0.99146,1e-05,1.7773]
[1778961765440,45.11,78230.23,0.0,-0.99144,1e-05,1.78182]
[1778961771482,45.11,78230.37,0.0,-0.99144,1e-05,1.78199]
[1778961776517,45.11,78230.61,0.0,-0.99144,1e-05,1.7823]
[1778961781551,45.11,78230.76,0.0,-0.99143,1e-05,1.78248]
[1778961786587,45.11,78230.61,0.0,-0.99144,1e-05,1.7823]
[1778961791621,45.11,78230.9,0.0,-0.99143,1e-05,1.78266]
[1778961796657,45.11,78228.89,0.0,-0.99145,1e-05,1.78014]
[1778961801692,45.11,78229.43,0.0,-0.99144,1e-05,1.78082]
[1778961806732,45.11,78230.02,0.0,-0.99144,1e-05,1.78156]
[1778961811767,45.11,78230.0,0.0,-0.99145,1e-05,1.78033]
[1778961816802,45.11,78230.78,0.0,-0.99144,1e-05,1.78131]
[1778961826869,45.11,78230.71,0.0,-0.99144,1e-05,1.78122]
[1778961831906,45.11,78230.58,0.0,-0.99144,1e-05,1.78106]
[1778961838422,45.11,78230.57,0.0,-0.99144,1e-05,1.78104]
[1778961842988,45.11,78240.89,0.0,-0.99137,1e-05,1.794]
[1778961843995,45.11,78256.8,0.0,-0.99126,1e-05,1.81413]
[1778961845003,45.11,78262.23,0.0,-0.99123,1e-05,1.82104]
[1778961846009,45.11,78264.6,0.0,-0.99121,1e-05,1.82407]
[1778961848023,45.11,78265.63,0.0,-0.9912,1e-05,1.82538]
[1778961853058,45.11,78264.06,0.0,-0.99121,1e-05,1.82338]
[1778961858093,45.11,78263.13,0.0,-0.99122,1e-05,1.82219]
[1778961863128,45.11,78260.97,0.0,-0.99123,1e-05,1.81944]
[1778961868163,45.11,78259.06,0.0,-0.99125,1e-05,1.81701]
[1778961874205,45.11,78260.44,0.0,-0.99124,1e-05,1.81755]
[1778961879240,45.11,78260.01,0.0,-0.99125,1e-05,1.817]
[1778961884274,45.11,78259.71,0.0,-0.99125,1e-05,1.81662]
[1778961893338,45.11,78259.55,0.0,-0.99125,1e-05,1.81641]
[1778961898852,45.11,78259.77,0.0,-0.99125,1e-05,1.81669]
[1778961906430,45.11,78258.25,0.0,-0.99126,1e-05,1.81476]
[1778961914485,45.11,78258.14,0.0,-0.99126,1e-05,1.81462]
[1778961918991,45.11,78246.07,0.0,-0.99134,1e-05,1.79933]
[1778961920527,45.11,78245.59,0.0,-0.99135,1e-05,1.79872]
[1778961927577,45.11,78244.67,0.0,-0.99135,1e-05,1.79756]
[1778961929065,45.11,78249.71,0.0,-0.99132,1e-05,1.80393]
[1778961934625,45.11,78250.71,0.0,-0.99132,1e-05,1.80398]
[1778961939661,45.11,78251.86,0.0,-0.99131,1e-05,1.80544]
[1778961944695,45.11,78252.26,0.0,-0.99131,1e-05,1.80594]
[1778961950740,45.11,78252.0,0.0,-0.99131,1e-05,1.80561]
[1778961955772,45.11,78251.48,0.0,-0.99131,1e-05,1.80496]
[1778961960809,45.11,78251.69,0.0,-0.99131,1e-05,1.80522]
[1778961965842,45.11,78251.14,0.0,-0.99131,1e-05,1.80453]
[1778961973900,45.11,78251.11,0.0,-0.99131,1e-05,1.80449]
[1778961978935,45.11,78251.2,0.0,-0.99131,1e-05,1.8046]
[1778961983971,45.11,78253.27,0.0,-0.9913,1e-05,1.80722]
[1778961990012,45.11,78254.11,0.0,-0.99129,1e-05,1.80829]
[1778961995047,45.11,78254.72,0.0,-0.99129,1e-05,1.80785]
[1778962000082,45.11,78255.41,0.0,-0.99129,1e-05,1.80872]
[1778962005117,45.11,78256.23,0.0,-0.99128,1e-05,1.80976]
[1778962010152,45.11,78256.43,0.0,-0.99128,1e-05,1.81002]
[1778962016194,45.11,78257.17,0.0,-0.99128,1e-05,1.81096]
[1778962021228,45.11,78257.8,0.0,-0.99127,1e-05,1.81175]
[1778962026264,45.11,78258.04,0.0,-0.99127,1e-05,1.81206]
[1778962031300,45.11,78258.51,0.0,-0.99127,1e-05,1.81266]
[1778962034321,45.11,78252.77,0.0,-0.99131,1e-05,1.80538]
[1778962035328,45.11,78244.15,0.0,-0.99137,1e-05,1.79449]
[1778962036335,45.11,78244.08,0.0,-0.99137,1e-05,1.7944]
[1778962050438,45.11,78245.47,0.0,-0.99136,1e-05,1.79615]
[1778962059982,45.11,78244.64,0.0,-0.99137,1e-05,1.7939]
[1778962064537,45.11,78250.66,0.0,-0.99133,1e-05,1.8015]
[1778962070054,45.11,78254.49,0.0,-0.9913,1e-05,1.80634]
[1778962075615,45.11,78255.67,0.0,-0.99129,1e-05,1.80784]
[1778962080650,45.11,78256.32,0.0,-0.99129,1e-05,1.80866]
[1778962085685,45.11,78257.3,0.0,-0.99128,1e-05,1.8099]
[1778962092734,45.11,78258.75,0.0,-0.99127,1e-05,1.81175]
[1778962097768,45.11,78260.29,0.0,-0.99126,1e-05,1.8137]
[1778962102804,45.11,78260.34,0.0,-0.99126,1e-05,1.81377]
[1778962107838,45.11,78260.31,0.0,-0.99126,1e-05,1.81373]
[1778962112874,45.11,78259.93,0.0,-0.99127,1e-05,1.81203]
[1778962117910,45.11,78260.24,0.0,-0.99127,1e-05,1.81242]
[1778962122944,45.11,78263.63,0.0,-0.99124,1e-05,1.81673]
[1778962127978,45.11,78263.12,0.0,-0.99125,1e-05,1.81608]
[1778962133014,45.11,78262.9,0.0,-0.99125,1e-05,1.8158]
[1778962138050,45.11,78261.95,0.0,-0.99126,1e-05,1.81459]
[1778962143088,45.11,78254.7,0.0,-0.99131,1e-05,1.80539]
[1778962144095,45.11,78244.75,0.0,-0.99137,1e-05,1.79283]
[1778962145103,45.11,78246.1,0.0,-0.99136,1e-05,1.79453]
[1778962150136,45.11,78250.37,0.0,-0.99134,1e-05,1.79992]
[1778962155172,45.11,78253.85,0.0,-0.99131,1e-05,1.80432]
[1778962161214,45.11,78253.61,0.0,-0.99131,1e-05,1.80401]
[1778962166249,45.11,78253.9,0.0,-0.99131,1e-05,1.80438]
[1778962171284,45.11,78254.14,0.0,-0.99132,1e-05,1.80347]
[1778962176318,45.11,78260.05,0.0,-0.99127,1e-05,1.81096]
[1778962181354,45.11,78260.32,0.0,-0.99127,1e-05,1.81131]
[1778962186388,45.11,78260.77,0.0,-0.99127,1e-05,1.81188]
[1778962192432,45.11,78260.48,0.0,-0.99127,1e-05,1.81151]
[1778962197465,45.11,78261.15,0.0,-0.99127,1e-05,1.81236]
[1778962202500,45.11,78260.78,0.0,-0.99127,1e-05,1.81189]
[1778962208543,45.11,78257.41,0.0,-0.99129,1e-05,1.80761]
[1778962215592,45.11,78256.56,0.0,-0.9913,1e-05,1.80654]
[1778962221113,45.11,78256.24,0.0,-0.9913,1e-05,1.80613]
[1778962226671,45.11,78258.84,0.0,-0.99128,1e-05,1.80943]
[1778962231706,45.11,78260.1,0.0,-0.99128,1e-05,1.80981]
[1778962236740,45.11,78260.04,0.0,-0.99128,1e-05,1.80974]
[1778962241779,45.11,78260.73,0.0,-0.99128,1e-05,1.81061]
[1778962246811,45.11,78261.31,0.0,-0.99127,1e-05,1.81135]
[1778962251857,45.11,78261.31,0.0,-0.99127,1e-05,1.81135]
[1778962256891,45.11,78261.29,0.0,-0.99127,1e-05,1.81132]
[1778962262933,45.11,78261.13,0.0,-0.99127,1e-05,1.81112]
[1778962267967,45.11,78260.7,0.0,-0.99128,1e-05,1.81057]
[1778962274010,45.11,78258.25,0.0,-0.99129,1e-05,1.80746]
[1778962279044,45.11,78258.31,0.0,-0.99129,1e-05,1.80754]
[1778962284079,45.11,78259.08,0.0,-0.99129,1e-05,1.80852]
[1778962290122,45.11,78259.22,0.0,-0.99129,1e-05,1.80869]
[1778962297170,45.11,78261.13,0.0,-0.99128,1e-05,1.8099]
[1778962302208,45.11,78261.05,0.0,-0.99128,1e-05,1.8098]
[1778962307241,45.11,78261.6,0.0,-0.99128,1e-05,1.8105]
[1778962312276,45.11,78262.66,0.0,-0.99127,1e-05,1.81185]
[1778962317311,45.11,78262.65,0.0,-0.99127,1e-05,1.81183]
[1778962322351,45.11,78262.91,0.0,-0.99127,1e-05,1.81216]
[1778962327389,45.11,78262.24,0.0,-0.99127,1e-05,1.81131]
[1778962332421,45.11,78262.07,0.0,-0.99127,1e-05,1.8111]
[1778962337457,45.11,78261.78,0.0,-0.99127,1e-05,1.81073]
[1778962342491,45.11,78261.09,0.0,-0.99128,1e-05,1.80985]
[1778962349540,45.11,78260.97,0.0,-0.99128,1e-05,1.8097]
[1778962357599,45.11,78262.43,0.0,-0.99128,1e-05,1.81034]
[1778962362636,45.11,78262.09,0.0,-0.99128,1e-05,1.80991]
[1778962367669,45.11,78261.44,0.0,-0.99128,1e-05,1.80908]
[1778962374720,45.11,78261.3,0.0,-0.99128,1e-05,1.8089]
[1778962379753,45.11,78258.07,0.0,-0.99131,1e-05,1.80481]
[1778962384785,45.11,78256.41,0.0,-0.99132,1e-05,1.80271]
[1778962390830,45.11,78255.87,0.0,-0.99132,1e-05,1.80202]
[1778962395865,45.11,78256.83,0.0,-0.99131,1e-05,1.80324]
[1778962400900,45.11,78258.16,0.0,-0.9913,1e-05,1.80492]
[1778962405934,45.11,78257.36,0.0,-0.99131,1e-05,1.80391]
[1778962412449,45.11,78258.14,0.0,-0.99131,1e-05,1.80368]
[1778962418018,45.11,78258.59,0.0,-0.99131,1e-05,1.80425]
[1778962428093,45.11,78258.85,0.0,-0.99131,1e-05,1.80458]
[1778962430107,45.11,78263.89,0.0,-0.99127,1e-05,1.81097]
[1778962432591,45.11,78264.03,0.0,-0.99127,1e-05,1.81115]
[1778962438164,45.11,78263.15,0.0,-0.99128,1e-05,1.81003]
[1778962443199,45.11,78263.06,0.0,-0.99128,1e-05,1.80992]
[1778962448234,45.11,78261.13,0.0,-0.99129,1e-05,1.80747]
[1778962453270,45.11,78262.01,0.0,-0.99128,1e-05,1.80859]
[1778962458307,45.11,78264.43,0.0,-0.99127,1e-05,1.81166]
[1778962462801,45.11,78257.06,0.0,-0.99132,1e-05,1.80232]
[1778962463342,45.11,78257.06,0.0,-0.99132,1e-05,1.80232]
[1778962468376,45.11,78258.76,0.0,-0.99131,1e-05,1.80447]
[1778962473413,45.11,78257.34,0.0,-0.99132,1e-05,1.80146]
[1778962478448,45.11,78256.14,0.0,-0.99133,1e-05,1.79994]
[1778962483484,45.11,78256.54,0.0,-0.99133,1e-05,1.80045]
[1778962489525,45.11,78256.78,0.0,-0.99133,1e-05,1.80075]
[1778962494560,45.11,78258.26,0.0,-0.99132,1e-05,1.80262]
[1778962499595,45.11,78262.01,0.0,-0.99129,1e-05,1.80737]
[1778962504630,45.11,78266.75,0.0,-0.99126,1e-05,1.81339]
[1778962512692,45.11,78266.16,0.0,-0.99126,1e-05,1.81264]
[1778962517726,45.11,78264.68,0.0,-0.99127,1e-05,1.81076]
[1778962522761,45.11,78262.98,0.0,-0.99128,1e-05,1.8086]
[1778962527796,45.11,78262.11,0.0,-0.99129,1e-05,1.8075]
[1778962532831,45.11,78262.54,0.0,-0.99129,1e-05,1.80683]
[1778962537866,45.11,78261.48,0.0,-0.9913,1e-05,1.80549]
[1778962542901,45.11,78265.78,0.0,-0.99127,1e-05,1.81094]
[1778962547936,45.11,78267.83,0.0,-0.99126,1e-05,1.81355]
[1778962553436,45.11,78265.9,0.0,-0.99127,1e-05,1.81109]
[1778962559013,45.11,78262.37,0.0,-0.99129,1e-05,1.80661]
[1778962565056,45.11,78261.9,0.0,-0.9913,1e-05,1.80602]
[1778962570090,45.11,78260.86,0.0,-0.9913,1e-05,1.8047]
[1778962575126,45.11,78258.66,0.0,-0.99132,1e-05,1.80191]
[1778962580160,45.11,78258.31,0.0,-0.99132,1e-05,1.80147]
[1778962585196,45.11,78258.55,0.0,-0.99132,1e-05,1.80178]
[1778962593717,45.11,78259.63,0.0,-0.99132,1e-05,1.80193]
[1778962599292,45.11,78261.09,0.0,-0.99131,1e-05,1.80378]
[1778962604328,45.11,78261.91,0.0,-0.9913,1e-05,1.80482]
[1778962613857,45.11,78262.55,0.0,-0.9913,1e-05,1.80563]
[1778962619433,45.11,78262.98,0.0,-0.99129,1e-05,1.80617]
[1778962626483,45.11,78262.75,0.0,-0.9913,1e-05,1.80588]
[1778962632526,45.11,78263.08,0.0,-0.99129,1e-05,1.8063]
[1778962637561,45.11,78263.18,0.0,-0.99129,1e-05,1.80642]
[1778962642597,45.11,78267.21,0.0,-0.99127,1e-05,1.81154]
[1778962652666,45.11,78265.82,0.0,-0.99128,1e-05,1.80856]
[1778962657701,45.11,78265.37,0.0,-0.99128,1e-05,1.80799]
[1778962662736,45.11,78265.99,0.0,-0.99128,1e-05,1.80877]
[1778962667771,45.11,78268.49,0.0,-0.99126,1e-05,1.81195]
[1778962672808,45.11,78268.99,0.0,-0.99126,1e-05,1.81258]
[1778962682876,45.11,78269.74,0.0,-0.99125,1e-05,1.81354]
[1778962688918,45.11,78270.97,0.0,-0.99125,1e-05,1.8151]
[1778962690933,45.11,78262.5,0.0,-0.9913,1e-05,1.80435]
[1778962691939,45.11,78261.46,0.0,-0.99131,1e-05,1.80303]
[1778962699996,45.11,78261.37,0.0,-0.99131,1e-05,1.80292]
[1778962706037,45.11,78260.29,0.0,-0.99132,1e-05,1.80155]
[1778962711071,45.11,78260.44,0.0,-0.99132,1e-05,1.80053]
[1778962721142,45.11,78260.18,0.0,-0.99133,1e-05,1.8002]
[1778962726177,45.11,78256.13,0.0,-0.99135,1e-05,1.79508]
[1778962731212,45.11,78256.16,0.0,-0.99135,1e-05,1.79512]
[1778962736247,45.11,78257.23,0.0,-0.99135,1e-05,1.79647]
[1778962742289,45.11,78257.93,0.0,-0.99134,1e-05,1.79736]
[1778962748331,45.11,78259.04,0.0,-0.99133,1e-05,1.79876]
[1778962753367,45.11,78260.42,0.0,-0.99132,1e-05,1.8005]
[1778962758402,45.11,78266.92,0.0,-0.99128,1e-05,1.80874]
[1778962763437,45.11,78267.23,0.0,-0.99128,1e-05,1.80913]
[1778962769479,45.11,78266.1,0.0,-0.99128,1e-05,1.8077]
[1778962774982,45.11,78266.03,0.0,-0.99129,1e-05,1.80639]
[1778962780556,45.11,78268.06,0.0,-0.99128,1e-05,1.80897]
[1778962787604,45.11,78272.14,0.0,-0.99125,1e-05,1.81415]
[1778962795122,45.11,78273.1,0.0,-0.99124,1e-05,1.81537]
[1778962801704,45.11,78274.71,0.0,-0.99123,1e-05,1.81742]
[1778962810766,45.11,78270.44,0.0,-0.99126,1e-05,1.81199]
[1778962816808,45.11,78268.09,0.0,-0.99128,1e-05,1.809]
[1778962819829,45.11,78261.61,0.0,-0.99132,1e-05,1.80079]
[1778962824864,45.11,78261.34,0.0,-0.99132,1e-05,1.80045]
[1778962830906,45.11,78261.26,0.0,-0.99132,1e-05,1.80035]
[1778962839970,45.11,78265.13,0.0,-0.9913,1e-05,1.80403]
[1778962845005,45.11,78262.97,0.0,-0.99132,1e-05,1.8013]
[1778962850049,45.11,78260.19,0.0,-0.99134,1e-05,1.79779]
[1778962855083,45.11,78259.98,0.0,-0.99134,1e-05,1.79752]
[1778962860118,45.11,78260.63,0.0,-0.99133,1e-05,1.79834]
[1778962865154,45.11,78264.48,0.0,-0.99131,1e-05,1.80321]
[1778962873209,45.11,78264.57,0.0,-0.99131,1e-05,1.80333]
[1778962878245,45.11,78264.56,0.0,-0.99131,1e-05,1.80331]
[1778962885292,45.11,78265.74,0.0,-0.9913,1e-05,1.80481]
[1778962895826,45.11,78265.66,0.0,-0.9913,1e-05,1.80349]
[1778962905896,45.11,78268.12,0.0,-0.99129,1e-05,1.80661]
[1778962911475,45.11,78267.04,0.0,-0.9913,1e-05,1.80524]
[1778962917518,45.11,78266.99,0.0,-0.9913,1e-05,1.80518]
[1778962926036,45.11,78269.0,0.0,-0.99128,1e-05,1.80773]
[1778962931614,45.11,78273.48,0.0,-0.99125,1e-05,1.81342]
[1778962936650,45.11,78274.0,0.0,-0.99125,1e-05,1.81408]
[1778962941685,45.11,78279.52,0.0,-0.99121,1e-05,1.82111]
[1778962946178,45.11,78270.98,0.0,-0.99127,1e-05,1.81024]
[1778962947726,45.11,78270.72,0.0,-0.99127,1e-05,1.80991]
[1778962952761,45.11,78268.52,0.0,-0.99129,1e-05,1.8059]
[1778962957797,45.11,78267.12,0.0,-0.9913,1e-05,1.80413]
[1778962962831,45.11,78266.2,0.0,-0.99131,1e-05,1.80296]
[1778962973906,45.11,78264.95,0.0,-0.99132,1e-05,1.80138]
[1778962980958,45.11,78263.24,0.0,-0.99133,1e-05,1.79921]
[1778962986458,45.11,78262.06,0.0,-0.99134,1e-05,1.79772]
[1778962996067,45.11,78262.04,0.0,-0.99134,1e-05,1.7977]
[1778963002109,45.11,78261.75,0.0,-0.99134,1e-05,1.79733]
[1778963007144,45.11,78261.2,0.0,-0.99134,1e-05,1.79664]
[1778963012178,45.11,78261.11,0.0,-0.99135,1e-05,1.79531]
[1778963017214,45.11,78260.96,0.0,-0.99135,1e-05,1.79512]
[1778963025270,45.11,78260.87,0.0,-0.99135,1e-05,1.79501]
[1778963031313,45.11,78260.71,0.0,-0.99135,1e-05,1.79481]
[1778963036348,45.11,78260.63,0.0,-0.99135,1e-05,1.79471]
[1778963042390,45.11,78260.57,0.0,-0.99135,1e-05,1.79463]
[1778963047428,45.11,78258.53,0.0,-0.99136,1e-05,1.79206]
[1778963051458,45.11,78247.92,0.0,-0.99144,1e-05,1.77873]
[1778963056949,45.11,78249.47,0.0,-0.99143,1e-05,1.78067]
[1778963065554,45.11,78249.74,0.0,-0.99142,1e-05,1.78101]
[1778963071596,45.11,78252.22,0.0,-0.99141,1e-05,1.78292]
[1778963077088,45.11,78255.44,0.0,-0.99139,1e-05,1.78696]
[1778963083679,45.11,78256.05,0.0,-0.99139,1e-05,1.78773]
[1778963092742,45.11,78256.96,0.0,-0.99138,1e-05,1.78887]
[1778963101806,45.11,78257.5,0.0,-0.99138,1e-05,1.78955]
[1778963107303,45.11,78257.99,0.0,-0.99137,1e-05,1.79017]
[1778963112883,45.11,78259.12,0.0,-0.99137,1e-05,1.79159]
[1778963117918,45.11,78260.8,0.0,-0.99136,1e-05,1.79371]
[1778963122955,45.11,78263.86,0.0,-0.99133,1e-05,1.79757]
[1778963127989,45.11,78263.6,0.0,-0.99134,1e-05,1.79724]
[1778963133024,45.11,78262.91,0.0,-0.99135,1e-05,1.79516]
[1778963138059,45.11,78261.92,0.0,-0.99135,1e-05,1.79391]
[1778963144102,45.11,78261.72,0.0,-0.99135,1e-05,1.79366]
[1778963149136,45.11,78261.44,0.0,-0.99136,1e-05,1.79331]
[1778963154173,45.11,78260.6,0.0,-0.99136,1e-05,1.79225]
[1778963159207,45.11,78259.98,0.0,-0.99137,1e-05,1.79147]
[1778963164240,45.11,78259.43,0.0,-0.99137,1e-05,1.79077]
[1778963170282,45.11,78259.16,0.0,-0.99137,1e-05,1.79043]
[1778963175318,45.11,78258.95,0.0,-0.99137,1e-05,1.79017]
[1778963178339,45.11,78264.31,0.0,-0.99134,1e-05,1.79693]
[1778963179346,45.11,78272.27,0.0,-0.99128,1e-05,1.807]
[1778963180353,45.11,78272.33,0.0,-0.99128,1e-05,1.80708]
[1778963186396,45.11,78272.61,0.0,-0.99128,1e-05,1.80744]
[1778963195459,45.11,78273.37,0.0,-0.99128,1e-05,1.80718]
[1778963201502,45.11,78273.79,0.0,-0.99128,1e-05,1.80772]
[1778963207543,45.11,78271.92,0.0,-0.99129,1e-05,1.80534]
[1778963212579,45.11,78270.52,0.0,-0.9913,1e-05,1.80357]
[1778963217618,45.11,78268.74,0.0,-0.99131,1e-05,1.80132]
[1778963222648,45.11,78268.65,0.0,-0.99131,1e-05,1.8012]
[1778963228150,45.11,78278.84,0.0,-0.99124,1e-05,1.81414]
[1778963233727,45.11,78278.08,0.0,-0.99125,1e-05,1.81317]
[1778963238761,45.11,78276.62,0.0,-0.99126,1e-05,1.81131]
[1778963241782,45.11,78271.52,0.0,-0.99129,1e-05,1.80484]
[1778963246818,45.11,78270.67,0.0,-0.9913,1e-05,1.80376]
[1778963252859,45.11,78269.77,0.0,-0.99131,1e-05,1.8014]
[1778963258361,45.11,78269.45,0.0,-0.99131,1e-05,1.801]
[1778963268431,45.11,78272.37,0.0,-0.99129,1e-05,1.8047]
[1778963274005,45.11,78267.64,0.0,-0.99133,1e-05,1.79871]
[1778963279040,45.11,78267.32,0.0,-0.99133,1e-05,1.7983]
[1778963284076,45.11,78265.8,0.0,-0.99134,1e-05,1.79638]
[1778963289111,45.11,78264.97,0.0,-0.99134,1e-05,1.79534]
[1778963298642,45.11,78264.56,0.0,-0.99135,1e-05,1.79482]
[1778963304216,45.11,78263.05,0.0,-0.99136,1e-05,1.79291]
[1778963306233,45.11,78253.56,0.0,-0.99142,1e-05,1.78098]
[1778963307237,45.11,78252.08,0.0,-0.99143,1e-05,1.77912]
[1778963312273,45.11,78252.73,0.0,-0.99143,1e-05,1.77873]
[1778963319322,45.11,78253.74,0.0,-0.99143,1e-05,1.78]
[1778963324356,45.11,78254.43,0.0,-0.99142,1e-05,1.78087]
[1778963338927,45.11,78256.97,0.0,-0.9914,1e-05,1.78405]
[1778963344497,45.11,78257.69,0.0,-0.9914,1e-05,1.78496]
[1778963349532,45.11,78257.74,0.0,-0.9914,1e-05,1.78502]
[1778963354567,45.11,78258.95,0.0,-0.99139,1e-05,1.78654]
[1778963359602,45.11,78259.82,0.0,-0.99138,1e-05,1.78764]
[1778963364637,45.11,78260.12,0.0,-0.99138,1e-05,1.78801]
[1778963369673,45.11,78260.09,0.0,-0.99138,1e-05,1.78798]
[1778963374709,45.11,78261.58,0.0,-0.99138,1e-05,1.78864]
[1778963379744,45.11,78261.2,0.0,-0.99138,1e-05,1.78816]
[1778963385786,45.11,78260.87,0.0,-0.99138,1e-05,1.78775]
[1778963390820,45.11,78258.21,0.0,-0.9914,1e-05,1.7844]
[1778963394849,45.11,78247.09,0.0,-0.99148,1e-05,1.77048]
[1778963395855,45.11,78243.28,0.0,-0.9915,1e-05,1.76573]
[1778963396863,45.11,78238.99,0.0,-0.99153,1e-05,1.76039]
[1778963401899,45.11,78236.75,0.0,-0.99155,1e-05,1.75761]
[1778963406934,45.11,78234.98,0.0,-0.99156,1e-05,1.75541]
[1778963409955,45.11,78230.5,0.0,-0.99159,1e-05,1.74987]
[1778963413987,45.11,78223.42,0.0,-0.99163,1e-05,1.74113]
[1778963417007,45.11,78221.6,0.0,-0.99165,1e-05,1.73889]
[1778963422044,45.11,78218.37,0.0,-0.99167,1e-05,1.73492]
[1778963427079,45.11,78218.46,0.0,-0.99167,1e-05,1.73503]
[1778963433121,45.11,78218.5,0.0,-0.99167,1e-05,1.7339]
[1778963438156,45.11,78217.19,0.0,-0.99168,1e-05,1.73229]
[1778963443190,45.11,78217.06,0.0,-0.99168,1e-05,1.73213]
[1778963448226,45.11,78216.83,0.0,-0.99168,1e-05,1.73185]
[1778963453263,45.11,78216.42,0.0,-0.99169,1e-05,1.73134]
[1778963459772,45.11,78215.97,0.0,-0.99169,1e-05,1.73079]
[1778963465347,45.11,78207.57,0.0,-0.99174,1e-05,1.72052]
[1778963466355,45.11,78192.84,0.0,-0.99184,1e-05,1.70263]
[1778963467360,45.11,78184.35,0.0,-0.99189,1e-05,1.69239]
[1778963468367,45.11,78188.32,0.0,-0.99187,1e-05,1.69717]
[1778963471388,45.11,78187.57,0.0,-0.99187,1e-05,1.69627]
[1778963476424,45.11,78184.44,0.0,-0.99189,1e-05,1.6925]
[1778963482465,45.11,78184.93,0.0,-0.99189,1e-05,1.69309]
[1778963487501,45.11,78181.64,0.0,-0.99191,1e-05,1.68913]
[1778963488507,45.11,78189.95,0.0,-0.99186,1e-05,1.69914]
[1778963489515,45.11,78191.47,0.0,-0.99185,1e-05,1.70098]
[1778963494549,45.11,78191.69,0.0,-0.99185,1e-05,1.70008]
[1778963499584,45.11,78190.68,0.0,-0.99186,1e-05,1.69886]
[1778963504620,45.11,78193.63,0.0,-0.99184,1e-05,1.70242]
[1778963507640,45.11,78195.93,0.0,-0.99183,1e-05,1.7052]
[1778963512681,45.11,78200.51,0.0,-0.9918,1e-05,1.71076]
[1778963517713,45.11,78201.39,0.0,-0.99179,1e-05,1.71183]
[1778963522753,45.11,78202.46,0.0,-0.99178,1e-05,1.71313]
[1778963528791,45.11,78206.88,0.0,-0.99175,1e-05,1.71851]
[1778963533824,45.11,78208.66,0.0,-0.99174,1e-05,1.72068]
[1778963538860,45.11,78210.88,0.0,-0.99173,1e-05,1.72339]
[1778963543895,45.11,78212.13,0.0,-0.99172,1e-05,1.72491]
[1778963548931,45.11,78212.93,0.0,-0.99171,1e-05,1.72589]
[1778963553965,45.11,78214.13,0.0,-0.99171,1e-05,1.72618]
[1778963558999,45.11,78214.46,0.0,-0.99171,1e-05,1.72658]
[1778963565042,45.11,78215.12,0.0,-0.99171,1e-05,1.72739]
[1778963570563,45.11,78215.71,0.0,-0.9917,1e-05,1.72811]
[1778963577125,45.11,78216.04,0.0,-0.9917,1e-05,1.72852]
[1778963583168,45.11,78216.19,0.0,-0.9917,1e-05,1.7287]
[1778963588203,45.11,78217.06,0.0,-0.99169,1e-05,1.72976]
[1778963593238,45.11,78217.1,0.0,-0.99169,1e-05,1.72981]
[1778963598275,45.11,78216.92,0.0,-0.99169,1e-05,1.72959]
[1778963607337,45.11,78217.83,0.0,-0.99169,1e-05,1.73071]
[1778963612373,45.11,78219.15,0.0,-0.99168,1e-05,1.73114]
[1778963617408,45.11,78219.6,0.0,-0.99168,1e-05,1.7317]
[1778963622443,45.11,78220.07,0.0,-0.99168,1e-05,1.73227]
[1778963627477,45.11,78220.44,0.0,-0.99168,1e-05,1.73273]
[1778963632512,45.11,78220.47,0.0,-0.99168,1e-05,1.73276]
[1778963637547,45.11,78220.76,0.0,-0.99167,1e-05,1.73312]
[1778963644597,45.11,78219.51,0.0,-0.99168,1e-05,1.73159]
[1778963649632,45.11,78217.02,0.0,-0.9917,1e-05,1.72853]
[1778963654667,45.11,78214.78,0.0,-0.99171,1e-05,1.72579]
[1778963661715,45.11,78215.93,0.0,-0.99171,1e-05,1.7272]
[1778963667758,45.11,78217.4,0.0,-0.9917,1e-05,1.729]
[1778963672793,45.11,78217.48,0.0,-0.9917,1e-05,1.72792]
[1778963677828,45.11,78217.76,0.0,-0.9917,1e-05,1.72826]
[1778963682863,45.11,78219.16,0.0,-0.99169,1e-05,1.72997]
[1778963689912,45.11,78221.37,0.0,-0.99168,1e-05,1.73268]
[1778963695955,45.11,78222.4,0.0,-0.99167,1e-05,1.73395]
[1778963700990,45.11,78222.52,0.0,-0.99167,1e-05,1.7341]
[1778963701996,45.11,78233.36,0.0,-0.9916,1e-05,1.74745]
[1778963703002,45.11,78236.4,0.0,-0.99158,1e-05,1.75121]
[1778963704010,45.11,78236.86,0.0,-0.99157,1e-05,1.75178]
[1778963709044,45.11,78233.17,0.0,-0.9916,1e-05,1.74721]
[1778963714080,45.11,78227.98,0.0,-0.99163,1e-05,1.74081]
[1778963719115,45.11,78224.59,0.0,-0.99165,1e-05,1.73664]
[1778963724150,45.11,78225.39,0.0,-0.99165,1e-05,1.73762]
[1778963729187,45.11,78226.36,0.0,-0.99164,1e-05,1.73882]
[1778963734220,45.11,78226.1,0.0,-0.99165,1e-05,1.73731]
[1778963739260,45.11,78224.45,0.0,-0.99166,1e-05,1.73528]
[1778963745298,45.11,78224.74,0.0,-0.99166,1e-05,1.73564]
[1778963751827,45.11,78224.4,0.0,-0.99166,1e-05,1.73522]
[1778963757383,45.11,78229.64,0.0,-0.99163,1e-05,1.74167]
[1778963762417,45.11,78229.16,0.0,-0.99163,1e-05,1.74108]
[1778963767454,45.11,78228.86,0.0,-0.99163,1e-05,1.74071]
[1778963769469,45.11,78223.06,0.0,-0.99167,1e-05,1.73357]
[1778963770476,45.11,78217.96,0.0,-0.9917,1e-05,1.72732]
[1778963771966,45.11,78217.74,0.0,-0.9917,1e-05,1.72705]
[1778963782037,45.11,78217.37,0.0,-0.99171,1e-05,1.7266]
[1778963790617,45.11,78217.68,0.0,-0.9917,1e-05,1.72698]
[1778963800685,45.11,78218.52,0.0,-0.9917,1e-05,1.72683]
[1778963802702,45.11,78219.61,0.0,-0.9917,1e-05,1.72816]
[1778963807737,45.11,78220.07,0.0,-0.99169,1e-05,1.72872]
[1778963812776,45.11,78222.32,0.0,-0.99168,1e-05,1.73148]
[1778963817810,45.11,78223.77,0.0,-0.99167,1e-05,1.73326]
[1778963822846,45.11,78222.56,0.0,-0.99168,1e-05,1.73178]
[1778963827883,45.11,78222.23,0.0,-0.99168,1e-05,1.73137]
[1778963832918,45.11,78221.7,0.0,-0.99168,1e-05,1.73072]
[1778963837955,45.11,78222.32,0.0,-0.99168,1e-05,1.73148]
[1778963843996,45.11,78222.0,0.0,-0.99168,1e-05,1.73109]
[1778963846011,45.11,78228.75,0.0,-0.99164,1e-05,1.73938]
[1778963848024,45.11,78229.5,0.0,-0.99163,1e-05,1.74031]
[1778963853058,45.11,78231.44,0.0,-0.99163,1e-05,1.74151]
[1778963858095,45.11,78231.78,0.0,-0.99162,1e-05,1.74193]
[1778963864136,45.11,78231.94,0.0,-0.99162,1e-05,1.74212]
[1778963869171,45.11,78231.62,0.0,-0.99162,1e-05,1.74173]
[1778963874206,45.11,78231.78,0.0,-0.99162,1e-05,1.74193]
[1778963879240,45.11,78233.45,0.0,-0.99161,1e-05,1.74399]
[1778963884276,45.11,78234.06,0.0,-0.99161,1e-05,1.74474]
[1778963889310,45.11,78233.56,0.0,-0.99161,1e-05,1.74412]
[1778963894345,45.11,78233.86,0.0,-0.99161,1e-05,1.74449]
[1778963900388,45.11,78233.4,0.0,-0.99161,1e-05,1.74393]
[1778963905423,45.11,78235.77,0.0,-0.9916,1e-05,1.74685]
[1778963908443,45.11,78240.85,0.0,-0.99156,1e-05,1.75314]
[1778963914486,45.11,78244.0,0.0,-0.99155,1e-05,1.75585]
[1778963920528,45.11,78246.15,0.0,-0.99153,1e-05,1.75852]
[1778963923023,45.11,78235.08,0.0,-0.99161,1e-05,1.74481]
[1778963924590,45.11,78232.68,0.0,-0.99162,1e-05,1.74185]
[1778963928618,45.11,78229.22,0.0,-0.99165,1e-05,1.73759]
[1778963933653,45.11,78226.75,0.0,-0.99166,1e-05,1.73455]
[1778963939698,45.11,78225.11,0.0,-0.99167,1e-05,1.73254]
[1778963944730,45.11,78226.02,0.0,-0.99167,1e-05,1.73365]
[1778963951779,45.11,78225.56,0.0,-0.99167,1e-05,1.73309]
[1778963956818,45.11,78221.65,0.0,-0.9917,1e-05,1.7283]
[1778963961852,45.11,78221.3,0.0,-0.9917,1e-05,1.72787]
[1778963966887,45.11,78220.04,0.0,-0.99171,1e-05,1.72632]
[1778963973381,45.11,78220.03,0.0,-0.99171,1e-05,1.72513]
[1778963975950,45.11,78214.05,0.0,-0.99175,1e-05,1.71783]
[1778963976958,45.11,78210.9,0.0,-0.99177,1e-05,1.71399]
[1778963978971,45.11,78209.23,0.0,-0.99178,1e-05,1.71196]
[1778963982999,45.11,78214.23,0.0,-0.99175,1e-05,1.71805]
[1778963986021,45.11,78208.42,0.0,-0.99179,1e-05,1.71098]
[1778963989042,45.11,78200.92,0.0,-0.99184,1e-05,1.70189]
[1778963991056,45.11,78197.2,0.0,-0.99186,1e-05,1.69739]
[1778963994077,45.11,78190.58,0.0,-0.9919,1e-05,1.68941]
[1778963998105,45.11,78189.28,0.0,-0.99191,1e-05,1.68785]
[1778964003142,45.11,78190.7,0.0,-0.9919,1e-05,1.68956]
[1778964008181,45.11,78193.55,0.0,-0.99188,1e-05,1.69299]
[1778964013214,45.11,78195.39,0.0,-0.99187,1e-05,1.69521]
[1778964019256,45.11,78195.96,0.0,-0.99187,1e-05,1.69589]
[1778964024290,45.11,78197.08,0.0,-0.99186,1e-05,1.69725]
[1778964029326,45.11,78197.9,0.0,-0.99186,1e-05,1.69824]
[1778964037382,45.11,78194.86,0.0,-0.99188,1e-05,1.6934]
[1778964043872,45.11,78193.87,0.0,-0.99189,1e-05,1.69221]
[1778964049466,45.11,78192.97,0.0,-0.99189,1e-05,1.69113]
[1778964054501,45.11,78192.08,0.0,-0.9919,1e-05,1.69005]
[1778964059540,45.11,78185.71,0.0,-0.99194,1e-05,1.68241]
[1778964062562,45.11,78185.15,0.0,-0.99194,1e-05,1.68174]
[1778964067597,45.11,78183.32,0.0,-0.99196,1e-05,1.67954]
[1778964068604,45.11,78178.42,0.0,-0.99199,1e-05,1.67369]
[1778964074087,45.11,78174.74,0.0,-0.99201,1e-05,1.6693]
[1778964077667,45.11,78169.29,0.0,-0.99204,1e-05,1.66282]
[1778964082702,45.11,78167.09,0.0,-0.99206,1e-05,1.66021]
[1778964087737,45.11,78168.33,0.0,-0.99205,1e-05,1.66168]
[1778964092772,45.11,78168.36,0.0,-0.99206,1e-05,1.66057]
[1778964097808,45.11,78167.05,0.0,-0.99206,1e-05,1.65902]
[1778964102842,45.11,78163.3,0.0,-0.99209,1e-05,1.65458]
[1778964107877,45.11,78162.16,0.0,-0.9921,1e-05,1.65323]
[1778964112912,45.11,78162.18,0.0,-0.99209,1e-05,1.65325]
[1778964117948,45.11,78161.62,0.0,-0.9921,1e-05,1.65259]
[1778964124437,45.11,78165.94,0.0,-0.99207,1e-05,1.6577]
[1778964127011,45.11,78170.98,0.0,-0.99204,1e-05,1.66368]
[1778964133053,45.11,78170.97,0.0,-0.99204,1e-05,1.66367]
[1778964139095,45.11,78171.9,0.0,-0.99203,1e-05,1.66477]
[1778964144577,45.11,78172.86,0.0,-0.99203,1e-05,1.66591]
[1778964152185,45.11,78173.46,0.0,-0.99203,1e-05,1.66547]
[1778964154200,45.11,78179.75,0.0,-0.99199,1e-05,1.67296]
[1778964155207,45.11,78183.76,0.0,-0.99196,1e-05,1.67775]
[1778964164718,45.11,78185.84,0.0,-0.99195,1e-05,1.68024]
[1778964174788,45.11,78185.94,0.0,-0.99195,1e-05,1.68036]
[1778964183403,45.11,78184.49,0.0,-0.99196,1e-05,1.67863]
[1778964188439,45.11,78183.58,0.0,-0.99196,1e-05,1.67754]
[1778964193473,45.11,78182.87,0.0,-0.99197,1e-05,1.67669]
[1778964198508,45.11,78182.78,0.0,-0.99197,1e-05,1.67658]
[1778964203543,45.11,78182.31,0.0,-0.99197,1e-05,1.67602]
[1778964208579,45.11,78182.27,0.0,-0.99197,1e-05,1.67597]
[1778964213613,45.11,78182.16,0.0,-0.99198,1e-05,1.67468]
[1778964218647,45.11,78182.1,0.0,-0.99198,1e-05,1.67461]
[1778964223688,45.11,78182.08,0.0,-0.99198,1e-05,1.67459]
[1778964228722,45.11,78181.52,0.0,-0.99198,1e-05,1.67392]
[1778964233757,45.11,78181.88,0.0,-0.99198,1e-05,1.67435]
[1778964238792,45.11,78180.67,0.0,-0.99199,1e-05,1.6729]
[1778964245282,45.11,78179.27,0.0,-0.992,1e-05,1.67123]
[1778964250875,45.11,78178.93,0.0,-0.992,1e-05,1.67083]
[1778964255913,45.11,78178.57,0.0,-0.992,1e-05,1.6704]
[1778964260949,45.11,78177.93,0.0,-0.99201,1e-05,1.66964]
[1778964265983,45.11,78177.45,0.0,-0.99201,1e-05,1.66907]
[1778964271020,45.11,78177.46,0.0,-0.99201,1e-05,1.66792]
[1778964276054,45.11,78177.96,0.0,-0.99201,1e-05,1.66852]
[1778964281089,45.11,78177.74,0.0,-0.99201,1e-05,1.66826]
[1778964286124,45.11,78177.43,0.0,-0.99201,1e-05,1.66789]
[1778964291162,45.11,78177.15,0.0,-0.99202,1e-05,1.66756]
[1778964296207,45.11,78177.36,0.0,-0.99201,1e-05,1.6678]
[1778964301241,45.11,78179.85,0.0,-0.992,1e-05,1.67077]
[1778964306276,45.11,78182.06,0.0,-0.99198,1e-05,1.67341]
[1778964311310,45.11,78184.8,0.0,-0.99197,1e-05,1.67668]
[1778964316345,45.11,78186.71,0.0,-0.99196,1e-05,1.67896]
[1778964319367,45.11,78180.74,0.0,-0.99199,1e-05,1.67183]
[1778964320374,45.11,78175.5,0.0,-0.99203,1e-05,1.66559]
[1778964321382,45.11,78175.02,0.0,-0.99203,1e-05,1.66502]
[1778964327424,45.11,78175.52,0.0,-0.99203,1e-05,1.66562]
[1778964333468,45.11,78177.93,0.0,-0.99202,1e-05,1.66733]
[1778964338500,45.11,78178.84,0.0,-0.99201,1e-05,1.66841]
[1778964343535,45.11,78181.95,0.0,-0.99199,1e-05,1.67212]
[1778964345549,45.11,78184.97,0.0,-0.99197,1e-05,1.67573]
[1778964350583,45.11,78184.39,0.0,-0.99198,1e-05,1.67503]
[1778964355619,45.11,78183.95,0.0,-0.99198,1e-05,1.67451]
[1778964360654,45.11,78183.47,0.0,-0.99198,1e-05,1.67393]
[1778964365691,45.11,78183.26,0.0,-0.99198,1e-05,1.67368]
[1778964374753,45.11,78182.85,0.0,-0.99199,1e-05,1.67319]
[1778964379789,45.11,78182.54,0.0,-0.99199,1e-05,1.67282]
[1778964384823,45.11,78182.6,0.0,-0.99199,1e-05,1.67289]
[1778964389860,45.11,78182.54,0.0,-0.99199,1e-05,1.67282]
[1778964394894,45.11,78182.34,0.0,-0.99199,1e-05,1.67143]
[1778964399929,45.11,78182.1,0.0,-0.992,1e-05,1.67114]
[1778964404964,45.11,78182.29,0.0,-0.99199,1e-05,1.67137]
[1778964409999,45.11,78182.04,0.0,-0.992,1e-05,1.67107]
[1778964415037,45.11,78182.26,0.0,-0.99199,1e-05,1.67133]
[1778964420071,45.11,78182.25,0.0,-0.99199,1e-05,1.67132]
[1778964425106,45.11,78183.12,0.0,-0.99199,1e-05,1.67236]
[1778964430141,45.11,78183.26,0.0,-0.99199,1e-05,1.67253]
[1778964435177,45.11,78184.71,0.0,-0.99198,1e-05,1.67426]
[1778964440211,45.11,78183.03,0.0,-0.99199,1e-05,1.67225]
[1778964445247,45.11,78182.46,0.0,-0.99199,1e-05,1.67157]
[1778964450282,45.11,78183.18,0.0,-0.99199,1e-05,1.67243]
[1778964453303,45.11,78191.58,0.0,-0.99194,1e-05,1.68132]
[1778964454310,45.11,78194.34,0.0,-0.99192,1e-05,1.68463]
[1778964466834,45.11,78192.28,0.0,-0.99194,1e-05,1.68216]
[1778964468408,45.11,78192.28,0.0,-0.99194,1e-05,1.68216]
[1778964473443,45.11,78191.64,0.0,-0.99194,1e-05,1.68139]
[1778964478477,45.11,78189.15,0.0,-0.99196,1e-05,1.67841]
[1778964484520,45.11,78187.92,0.0,-0.99196,1e-05,1.67693]
[1778964489632,45.11,78187.01,0.0,-0.99197,1e-05,1.67585]
[1778964494667,45.11,78186.18,0.0,-0.99197,1e-05,1.67485]
[1778964499702,45.11,78185.34,0.0,-0.99198,1e-05,1.67385]
[1778964504738,45.11,78184.73,0.0,-0.99198,1e-05,1.67312]
[1778964505745,45.11,78178.15,0.0,-0.99203,1e-05,1.66528]
[1778964507759,45.11,78178.34,0.0,-0.99202,1e-05,1.66551]
[1778964512793,45.11,78179.36,0.0,-0.99202,1e-05,1.66557]
[1778964523868,45.11,78180.5,0.0,-0.99202,1e-05,1.66693]
[1778964528906,45.11,78180.78,0.0,-0.99201,1e-05,1.66726]
[1778964533943,45.11,78181.17,0.0,-0.99201,1e-05,1.66772]
[1778964538976,45.11,78182.23,0.0,-0.99201,1e-05,1.66899]
[1778964544011,45.11,78184.35,0.0,-0.99199,1e-05,1.67151]
[1778964549047,45.11,78183.89,0.0,-0.99199,1e-05,1.67096]
[1778964554082,45.11,78184.04,0.0,-0.99199,1e-05,1.67114]
[1778964557469,45.11,78192.72,0.0,-0.99194,1e-05,1.68152]
[1778964565159,45.11,78196.04,0.0,-0.99192,1e-05,1.6855]
[1778964576237,45.11,78201.56,0.0,-0.99189,1e-05,1.69098]
[1778964577608,45.11,78207.56,0.0,-0.99185,1e-05,1.69822]
[1778964583286,45.11,78208.66,0.0,-0.99184,1e-05,1.69955]
[1778964588321,45.11,78210.03,0.0,-0.99183,1e-05,1.7012]
[1778964596379,45.11,78211.4,0.0,-0.99182,1e-05,1.70286]
[1778964601412,45.11,78213.45,0.0,-0.99181,1e-05,1.70535]
[1778964603426,45.11,78219.36,0.0,-0.99177,1e-05,1.71252]
[1778964605440,45.11,78223.14,0.0,-0.99175,1e-05,1.71713]
[1778964610477,45.11,78221.24,0.0,-0.99176,1e-05,1.71481]
[1778964617889,45.11,78221.12,0.0,-0.99176,1e-05,1.71467]
[1778964625581,45.11,78216.41,0.0,-0.99179,1e-05,1.70894]
[1778964630618,45.11,78216.27,0.0,-0.99179,1e-05,1.70877]
[1778964635651,45.11,78216.84,0.0,-0.99179,1e-05,1.70828]
[1778964648099,45.11,78217.11,0.0,-0.99179,1e-05,1.70861]
[1778964658169,45.11,78217.28,0.0,-0.99179,1e-05,1.70882]
[1778964661859,45.11,78209.96,0.0,-0.99184,1e-05,1.69995]
[1778964662859,45.11,78209.96,0.0,-0.99184,1e-05,1.69995]
[1778964664871,45.11,78204.79,0.0,-0.99187,1e-05,1.6937]
[1778964675951,45.11,78203.2,0.0,-0.99188,1e-05,1.69179]
[1778964677965,45.11,78207.89,0.0,-0.99185,1e-05,1.69744]
[1778964683002,45.11,78210.29,0.0,-0.99184,1e-05,1.70035]
[1778964688035,45.11,78210.43,0.0,-0.99183,1e-05,1.70051]
[1778964693070,45.11,78209.16,0.0,-0.99185,1e-05,1.69781]
[1778964698106,45.11,78208.98,0.0,-0.99185,1e-05,1.69759]
[1778964703140,45.11,78209.94,0.0,-0.99184,1e-05,1.69875]
[1778964708176,45.11,78210.55,0.0,-0.99184,1e-05,1.69949]
[1778964713209,45.11,78212.16,0.0,-0.99183,1e-05,1.70144]
[1778964718589,45.11,78212.59,0.0,-0.99183,1e-05,1.70196]
[1778964724286,45.11,78213.3,0.0,-0.99182,1e-05,1.70282]
[1778964729321,45.11,78214.19,0.0,-0.99182,1e-05,1.7039]
[1778964734357,45.11,78214.55,0.0,-0.99181,1e-05,1.70433]
[1778964739395,45.11,78215.31,0.0,-0.99181,1e-05,1.70525]
[1778964744428,45.11,78215.48,0.0,-0.99181,1e-05,1.70546]
[1778964749463,45.11,78216.14,0.0,-0.9918,1e-05,1.70626]
[1778964755506,45.11,78216.3,0.0,-0.99181,1e-05,1.70528]
[1778964760542,45.11,78216.48,0.0,-0.99181,1e-05,1.7055]
[1778964766582,45.11,78217.05,0.0,-0.9918,1e-05,1.70619]
[1778964771616,45.11,78216.99,0.0,-0.9918,1e-05,1.70612]
[1778964776652,45.11,78217.43,0.0,-0.9918,1e-05,1.70665]
[1778964781687,45.11,78217.42,0.0,-0.9918,1e-05,1.70664]
[1778964786722,45.11,78217.47,0.0,-0.9918,1e-05,1.7067]
[1778964791761,45.11,78217.38,0.0,-0.9918,1e-05,1.70659]
[1778964796795,45.11,78217.43,0.0,-0.9918,1e-05,1.70665]
[1778964801830,45.11,78217.47,0.0,-0.9918,1e-05,1.7067]
[1778964809221,45.11,78217.46,0.0,-0.9918,1e-05,1.70669]
[1778964814920,45.11,78217.44,0.0,-0.99181,1e-05,1.70549]
[1778964819956,45.11,78217.52,0.0,-0.99181,1e-05,1.70559]
[1778964824992,45.11,78217.63,0.0,-0.9918,1e-05,1.70572]
[1778964830028,45.11,78217.55,0.0,-0.9918,1e-05,1.70562]
[1778964835063,45.11,78218.58,0.0,-0.9918,1e-05,1.70687]
[1778964840099,45.11,78218.49,0.0,-0.9918,1e-05,1.70676]
[1778964846139,45.11,78222.9,0.0,-0.99177,1e-05,1.71212]
[1778964851174,45.11,78223.8,0.0,-0.99176,1e-05,1.71322]
[1778964856209,45.11,78223.13,0.0,-0.99177,1e-05,1.7124]
[1778964861245,45.11,78222.36,0.0,-0.99177,1e-05,1.71146]
[1778964869655,45.11,78220.99,0.0,-0.99178,1e-05,1.7098]
[1778964875342,45.11,78220.13,0.0,-0.99179,1e-05,1.70758]
[1778964880377,45.11,78219.4,0.0,-0.9918,1e-05,1.70669]
[1778964885414,45.11,78217.94,0.0,-0.99181,1e-05,1.70492]
[1778964890448,45.11,78218.79,0.0,-0.9918,1e-05,1.70595]
[1778964896490,45.11,78218.24,0.0,-0.99181,1e-05,1.70528]
[1778964901524,45.11,78218.19,0.0,-0.99181,1e-05,1.70522]
[1778964906559,45.11,78218.3,0.0,-0.99181,1e-05,1.70536]
[1778964911595,45.11,78218.2,0.0,-0.99181,1e-05,1.70524]
[1778964916629,45.11,78218.15,0.0,-0.99181,1e-05,1.70518]
[1778964921665,45.11,78215.51,0.0,-0.99182,1e-05,1.70198]
[1778964926700,45.11,78213.94,0.0,-0.99183,1e-05,1.70008]
[1778964931735,45.11,78214.77,0.0,-0.99183,1e-05,1.69991]
[1778964936770,45.11,78215.17,0.0,-0.99183,1e-05,1.70039]
[1778964941805,45.11,78215.46,0.0,-0.99183,1e-05,1.70074]
[1778964947847,45.11,78215.95,0.0,-0.99183,1e-05,1.70134]
[1778964953889,45.11,78216.19,0.0,-0.99182,1e-05,1.70163]
[1778964960289,45.11,78216.97,0.0,-0.99182,1e-05,1.70257]
[1778964965975,45.11,78217.08,0.0,-0.99182,1e-05,1.7027]
[1778964971011,45.11,78217.18,0.0,-0.99182,1e-05,1.70283]
[1778964977053,45.11,78216.54,0.0,-0.99182,1e-05,1.70205]
[1778964990502,45.11,78216.83,0.0,-0.99182,1e-05,1.7024]
[1778964997192,45.11,78214.38,0.0,-0.99184,1e-05,1.69826]
[1778965002228,45.11,78212.07,0.0,-0.99186,1e-05,1.69547]
[1778965007262,45.11,78215.25,0.0,-0.99184,1e-05,1.69932]
[1778965012298,45.11,78218.59,0.0,-0.99181,1e-05,1.70336]
[1778965017333,45.11,78220.0,0.0,-0.99181,1e-05,1.70507]
[1778965022367,45.11,78221.37,0.0,-0.9918,1e-05,1.70673]
[1778965025389,45.11,78227.88,0.0,-0.99175,1e-05,1.71465]
[1778965026397,45.11,78229.56,0.0,-0.99174,1e-05,1.7167]
[1778965031431,45.11,78230.52,0.0,-0.99174,1e-05,1.71787]
[1778965036466,45.11,78231.11,0.0,-0.99173,1e-05,1.71859]
[1778965042510,45.11,78231.09,0.0,-0.99173,1e-05,1.71857]
[1778965047545,45.11,78231.75,0.0,-0.99173,1e-05,1.71937]
[1778965052580,45.11,78233.13,0.0,-0.99172,1e-05,1.71988]
[1778965058622,45.11,78233.53,0.0,-0.99172,1e-05,1.72036]
[1778965063657,45.11,78236.17,0.0,-0.9917,1e-05,1.72359]
[1778965071069,45.11,78236.27,0.0,-0.9917,1e-05,1.72371]
[1778965081141,45.11,78236.48,0.0,-0.9917,1e-05,1.72397]
[1778965086819,45.11,78236.38,0.0,-0.9917,1e-05,1.72385]
[1778965091854,45.11,78236.49,0.0,-0.9917,1e-05,1.72398]
[1778965096889,45.11,78236.86,0.0,-0.9917,1e-05,1.72444]
[1778965101924,45.11,78236.69,0.0,-0.9917,1e-05,1.72423]
[1778965106961,45.11,78236.95,0.0,-0.9917,1e-05,1.72455]
[1778965108973,45.11,78242.86,0.0,-0.99166,1e-05,1.7318]
[1778965117029,45.11,78241.44,0.0,-0.99168,1e-05,1.72886]
[1778965122064,45.11,78237.38,0.0,-0.9917,1e-05,1.72389]
[1778965124081,45.11,78228.18,0.0,-0.99176,1e-05,1.71266]
[1778965125089,45.11,78224.74,0.0,-0.99179,1e-05,1.70847]
[1778965130123,45.11,78223.74,0.0,-0.99179,1e-05,1.70726]
[1778965135158,45.11,78224.02,0.0,-0.99179,1e-05,1.7076]
[1778965140193,45.11,78224.06,0.0,-0.99179,1e-05,1.70765]
[1778965145228,45.11,78223.54,0.0,-0.99179,1e-05,1.70702]
[1778965149256,45.11,78230.76,0.0,-0.99175,1e-05,1.7158]
[1778965150263,45.11,78232.55,0.0,-0.99173,1e-05,1.71798]
[1778965155297,45.11,78234.0,0.0,-0.99172,1e-05,1.71976]
[1778965160333,45.11,78234.49,0.0,-0.99172,1e-05,1.72035]
[1778965166376,45.11,78233.23,0.0,-0.99173,1e-05,1.71882]
[1778965171409,45.11,78233.41,0.0,-0.99173,1e-05,1.71785]
[1778965176445,45.11,78232.64,0.0,-0.99174,1e-05,1.71691]
[1778965182488,45.11,78232.41,0.0,-0.99174,1e-05,1.71663]
[1778965187522,45.11,78233.64,0.0,-0.99173,1e-05,1.71813]
[1778965192557,45.11,78234.46,0.0,-0.99173,1e-05,1.71914]
[1778965197594,45.11,78230.24,0.0,-0.99175,1e-05,1.71399]
[1778965198600,45.11,78218.19,0.0,-0.99183,1e-05,1.69936]
[1778965199606,45.11,78221.45,0.0,-0.99181,1e-05,1.7033]
[1778965200613,45.11,78214.78,0.0,-0.99186,1e-05,1.69523]
[1778965201620,45.11,78214.62,0.0,-0.99186,1e-05,1.69504]
[1778965203635,45.11,78203.59,0.0,-0.99193,1e-05,1.68177]
[1778965204641,45.11,78207.01,0.0,-0.99191,1e-05,1.68587]
[1778965206658,45.11,78208.91,0.0,-0.99189,1e-05,1.68816]
[1778965211690,45.11,78212.75,0.0,-0.99187,1e-05,1.69279]
[1778965216725,45.11,78212.14,0.0,-0.99187,1e-05,1.69205]
[1778965222127,45.11,78213.94,0.0,-0.99186,1e-05,1.69422]
[1778965227805,45.11,78214.18,0.0,-0.99186,1e-05,1.69451]
[1778965232198,45.11,78216.36,0.0,-0.99185,1e-05,1.69597]
[1778965237873,45.11,78218.69,0.0,-0.99184,1e-05,1.69879]
[1778965242907,45.11,78218.62,0.0,-0.99184,1e-05,1.6987]
[1778965246936,45.11,78222.4,0.0,-0.99181,1e-05,1.70328]
[1778965252337,45.11,78221.71,0.0,-0.99182,1e-05,1.70245]
[1778965258013,45.11,78221.01,0.0,-0.99182,1e-05,1.7016]
[1778965263048,45.11,78220.76,0.0,-0.99182,1e-05,1.70129]
[1778965268084,45.11,78220.36,0.0,-0.99182,1e-05,1.70081]
[1778965274124,45.11,78220.29,0.0,-0.99183,1e-05,1.70073]
[1778965279160,45.11,78222.59,0.0,-0.99181,1e-05,1.70351]
[1778965285202,45.11,78225.48,0.0,-0.99179,1e-05,1.70702]
[1778965290236,45.11,78228.67,0.0,-0.99177,1e-05,1.7109]
[1778965295272,45.11,78229.88,0.0,-0.99177,1e-05,1.71119]
[1778965300308,45.11,78230.98,0.0,-0.99176,1e-05,1.71253]
[1778965305343,45.11,78231.61,0.0,-0.99176,1e-05,1.7133]
[1778965310377,45.11,78230.71,0.0,-0.99176,1e-05,1.7122]
[1778965315412,45.11,78231.77,0.0,-0.99176,1e-05,1.71349]
[1778965320450,45.11,78231.31,0.0,-0.99176,1e-05,1.71293]
[1778965325484,45.11,78232.19,0.0,-0.99175,1e-05,1.714]
[1778965331527,45.11,78233.09,0.0,-0.99175,1e-05,1.7151]
[1778965335554,45.11,78247.57,0.0,-0.99165,1e-05,1.73283]
[1778965336562,45.11,78250.31,0.0,-0.99163,1e-05,1.7362]
[1778965339583,45.11,78254.14,0.0,-0.99161,1e-05,1.74092]
[1778965345625,45.11,78254.81,0.0,-0.9916,1e-05,1.74175]
[1778965350661,45.11,78255.25,0.0,-0.9916,1e-05,1.74229]
[1778965356701,45.11,78255.46,0.0,-0.99161,1e-05,1.74136]
[1778965363112,45.11,78254.67,0.0,-0.99161,1e-05,1.74038]
[1778965368786,45.11,78254.72,0.0,-0.99161,1e-05,1.74044]
[1778965373821,45.11,78254.76,0.0,-0.99161,1e-05,1.74049]
[1778965378856,45.11,78254.33,0.0,-0.99161,1e-05,1.73996]
[1778965383891,45.11,78254.02,0.0,-0.99161,1e-05,1.73958]
[1778965388926,45.11,78253.95,0.0,-0.99162,1e-05,1.73949]
[1778965393961,45.11,78254.15,0.0,-0.99161,1e-05,1.73974]
[1778965398996,45.11,78254.06,0.0,-0.99161,1e-05,1.73963]
[1778965404031,45.11,78253.91,0.0,-0.99162,1e-05,1.73945]
[1778965409077,45.11,78253.98,0.0,-0.99161,1e-05,1.73953]
[1778965414111,45.11,78253.77,0.0,-0.99162,1e-05,1.73808]
[1778965419148,45.11,78253.67,0.0,-0.99162,1e-05,1.73796]
[1778965426197,45.11,78253.71,0.0,-0.99162,1e-05,1.73801]
[1778965431237,45.11,78253.57,0.0,-0.99162,1e-05,1.73783]
[1778965436267,45.11,78253.63,0.0,-0.99162,1e-05,1.73791]
[1778965441302,45.11,78257.54,0.0,-0.9916,1e-05,1.74273]
[1778965442309,45.11,78264.58,0.0,-0.99155,1e-05,1.75145]
[1778965443674,45.11,78263.77,0.0,-0.99156,1e-05,1.75044]
[1778965449358,45.11,78262.56,0.0,-0.99156,1e-05,1.74894]
[1778965454393,45.11,78260.9,0.0,-0.99157,1e-05,1.74689]
[1778965459429,45.11,78259.96,0.0,-0.99158,1e-05,1.74572]
[1778965464465,45.11,78259.25,0.0,-0.99159,1e-05,1.74485]
[1778965469499,45.11,78258.96,0.0,-0.99159,1e-05,1.74449]
[1778965474535,45.11,78258.7,0.0,-0.99159,1e-05,1.74297]
[1778965479570,45.11,78258.52,0.0,-0.9916,1e-05,1.74275]
[1778965484605,45.11,78258.1,0.0,-0.9916,1e-05,1.74223]
[1778965494029,45.11,78257.78,0.0,-0.9916,1e-05,1.74183]
[1778965501729,45.11,78256.6,0.0,-0.99161,1e-05,1.74038]
[1778965502736,45.11,78202.63,0.0,-0.99196,1e-05,1.6748]
[1778965503742,45.11,78205.53,0.0,-0.99194,1e-05,1.67827]
[1778965504750,45.11,78207.2,0.0,-0.99193,1e-05,1.68028]
[1778965505756,45.11,78264.65,0.0,-0.99155,1e-05,1.75034]
[1778965506763,45.11,78265.13,0.0,-0.99155,1e-05,1.75093]
[1778965512805,45.11,78266.39,0.0,-0.99154,1e-05,1.75249]
[1778965517839,45.11,78265.33,0.0,-0.99155,1e-05,1.75118]
[1778965522876,45.11,78264.41,0.0,-0.99156,1e-05,1.75004]
[1778965526906,45.11,78274.51,0.0,-0.99149,1e-05,1.76259]
[1778965527914,45.11,78278.36,0.0,-0.99146,1e-05,1.7674]
[1778965528920,45.11,78279.72,0.0,-0.99145,1e-05,1.7691]
[1778965530934,45.11,78271.39,0.0,-0.99151,1e-05,1.75871]
[1778965531941,45.11,78269.12,0.0,-0.99153,1e-05,1.75468]
[1778965536978,45.11,78267.08,0.0,-0.99154,1e-05,1.75215]
[1778965542013,45.11,78265.33,0.0,-0.99156,1e-05,1.74998]
[1778965547048,45.11,78263.83,0.0,-0.99157,1e-05,1.74812]
[1778965552084,45.11,78262.13,0.0,-0.99158,1e-05,1.74602]
[1778965557119,45.11,78263.66,0.0,-0.99157,1e-05,1.74791]
[1778965561498,45.11,78269.44,0.0,-0.99153,1e-05,1.75508]
[1778965563161,45.11,78261.75,0.0,-0.99158,1e-05,1.74555]
[1778965564167,45.11,78262.76,0.0,-0.99157,1e-05,1.7468]
[1778965569204,45.11,78261.71,0.0,-0.99158,1e-05,1.7455]
[1778965577258,45.11,78260.75,0.0,-0.99159,1e-05,1.74431]
[1778965579273,45.11,78252.26,0.0,-0.99164,1e-05,1.73384]
[1778965580279,45.11,78250.58,0.0,-0.99165,1e-05,1.73177]
[1778965585315,45.11,78251.86,0.0,-0.99165,1e-05,1.73335]
[1778965590350,45.11,78252.02,0.0,-0.99164,1e-05,1.73354]
[1778965597399,45.11,78252.7,0.0,-0.99165,1e-05,1.73319]
[1778965601779,45.11,78244.28,0.0,-0.9917,1e-05,1.72286]
[1778965603442,45.11,78244.9,0.0,-0.9917,1e-05,1.72362]
[1778965609484,45.11,78246.48,0.0,-0.99169,1e-05,1.72555]
[1778965614521,45.11,78247.41,0.0,-0.99168,1e-05,1.72669]
[1778965619555,45.11,78248.51,0.0,-0.99167,1e-05,1.72804]
[1778965624593,45.11,78254.52,0.0,-0.99163,1e-05,1.73543]
[1778965625600,45.11,78257.78,0.0,-0.99161,1e-05,1.73945]
[1778965627614,45.11,78260.31,0.0,-0.9916,1e-05,1.74257]
[1778965632649,45.11,78262.38,0.0,-0.99158,1e-05,1.74513]
[1778965637683,45.11,78263.56,0.0,-0.99157,1e-05,1.74659]
[1778965642718,45.11,78264.1,0.0,-0.99157,1e-05,1.74726]
[1778965647754,45.11,78265.13,0.0,-0.99156,1e-05,1.74853]
[1778965652789,45.11,78264.33,0.0,-0.99157,1e-05,1.74635]
[1778965657824,45.11,78265.09,0.0,-0.99157,1e-05,1.74729]
[1778965662860,45.11,78265.97,0.0,-0.99156,1e-05,1.74838]
[1778965667894,45.11,78264.84,0.0,-0.99157,1e-05,1.74698]
[1778965677964,45.11,78265.24,0.0,-0.99157,1e-05,1.74747]
[1778965685013,45.11,78266.62,0.0,-0.99156,1e-05,1.74918]
[1778965690050,45.11,78267.33,0.0,-0.99155,1e-05,1.75006]
[1778965695082,45.11,78267.7,0.0,-0.99155,1e-05,1.75052]
[1778965702491,45.11,78267.99,0.0,-0.99155,1e-05,1.75088]
[1778965708173,45.11,78268.65,0.0,-0.99155,1e-05,1.7517]
[1778965713209,45.11,78268.92,0.0,-0.99155,1e-05,1.75083]
[1778965718243,45.11,78269.09,0.0,-0.99155,1e-05,1.75105]
[1778965723279,45.11,78270.01,0.0,-0.99154,1e-05,1.75219]
[1778965728314,45.11,78268.75,0.0,-0.99155,1e-05,1.75062]
[1778965734356,45.11,78268.13,0.0,-0.99155,1e-05,1.74986]
[1778965737383,45.11,78263.22,0.0,-0.99159,1e-05,1.74378]
[1778965742774,45.11,78262.8,0.0,-0.99159,1e-05,1.74326]
[1778965749461,45.11,78268.62,0.0,-0.99155,1e-05,1.75046]
[1778965754497,45.11,78268.72,0.0,-0.99155,1e-05,1.75059]
[1778965759532,45.11,78269.12,0.0,-0.99155,1e-05,1.75108]
[1778965764567,45.11,78269.05,0.0,-0.99155,1e-05,1.751]
[1778965769602,45.11,78269.78,0.0,-0.99154,1e-05,1.7519]
[1778965776650,45.11,78269.76,0.0,-0.99155,1e-05,1.75068]
[1778965783054,45.11,78269.86,0.0,-0.99155,1e-05,1.7508]
[1778965788734,45.11,78268.08,0.0,-0.99156,1e-05,1.74859]
[1778965793772,45.11,78268.83,0.0,-0.99156,1e-05,1.74952]
[1778965798806,45.11,78271.92,0.0,-0.99153,1e-05,1.75336]
[1778965803841,45.11,78271.73,0.0,-0.99154,1e-05,1.75312]
[1778965808877,45.11,78270.12,0.0,-0.99155,1e-05,1.75112]
[1778965810891,45.11,78257.48,0.0,-0.99163,1e-05,1.7355]
[1778965811898,45.11,78251.34,0.0,-0.99167,1e-05,1.72795]
[1778965812905,45.11,78251.88,0.0,-0.99167,1e-05,1.72861]
[1778965822981,45.11,78249.63,0.0,-0.99168,1e-05,1.72585]
[1778965825347,45.11,78244.59,0.0,-0.99172,1e-05,1.71968]
[1778965831038,45.11,78242.4,0.0,-0.99174,1e-05,1.71582]
[1778965836074,45.11,78241.66,0.0,-0.99174,1e-05,1.71492]
[1778965841114,45.11,78240.51,0.0,-0.99175,1e-05,1.71352]
[1778965846144,45.11,78239.68,0.0,-0.99175,1e-05,1.7125]
[1778965851179,45.11,78238.4,0.0,-0.99176,1e-05,1.71095]
[1778965856216,45.11,78238.07,0.0,-0.99176,1e-05,1.71054]
[1778965862256,45.11,78237.76,0.0,-0.99177,1e-05,1.71017]
[1778965867292,45.11,78237.54,0.0,-0.99177,1e-05,1.7099]
[1778965872327,45.11,78237.84,0.0,-0.99177,1e-05,1.71026]
[1778965878369,45.11,78236.72,0.0,-0.99177,1e-05,1.7089]
[1778965883403,45.11,78239.24,0.0,-0.99176,1e-05,1.71197]
[1778965888439,45.11,78238.21,0.0,-0.99176,1e-05,1.71071]
[1778965893474,45.11,78238.6,0.0,-0.99177,1e-05,1.71001]
[1778965898509,45.11,78238.46,0.0,-0.99177,1e-05,1.70984]
[1778965905922,45.11,78238.47,0.0,-0.99177,1e-05,1.70985]
[1778965911601,45.11,78239.38,0.0,-0.99176,1e-05,1.71096]
[1778965918649,45.11,78240.08,0.0,-0.99176,1e-05,1.71181]
[1778965923684,45.11,78240.5,0.0,-0.99175,1e-05,1.71232]
[1778965928720,45.11,78242.07,0.0,-0.99174,1e-05,1.71424]
[1778965934763,45.11,78242.57,0.0,-0.99174,1e-05,1.71485]
[1778965940804,45.11,78242.8,0.0,-0.99174,1e-05,1.71513]
[1778965946202,45.11,78242.47,0.0,-0.99174,1e-05,1.71472]
[1778965953896,45.11,78242.49,0.0,-0.99175,1e-05,1.71357]
[1778965958931,45.11,78242.38,0.0,-0.99175,1e-05,1.71343]
[1778965963966,45.11,78241.29,0.0,-0.99175,1e-05,1.7121]
[1778965969001,45.11,78241.82,0.0,-0.99175,1e-05,1.71275]
[1778965974037,45.11,78241.15,0.0,-0.99176,1e-05,1.71193]
[1778965979071,45.11,78241.94,0.0,-0.99175,1e-05,1.7129]
[1778965982093,45.11,78230.92,0.0,-0.99182,1e-05,1.69951]
[1778965983100,45.11,78227.61,0.0,-0.99184,1e-05,1.6955]
[1778965989143,45.11,78225.94,0.0,-0.99185,1e-05,1.69348]
[1778965994178,45.11,78223.9,0.0,-0.99187,1e-05,1.69102]
[1778965999213,45.11,78221.95,0.0,-0.99188,1e-05,1.68867]
[1778966004248,45.11,78223.37,0.0,-0.99187,1e-05,1.69038]
[1778966009283,45.11,78228.86,0.0,-0.99184,1e-05,1.69701]
[1778966014318,45.11,78226.65,0.0,-0.99186,1e-05,1.69317]
[1778966018346,45.11,78232.83,0.0,-0.99182,1e-05,1.70064]
[1778966025397,45.11,78234.87,0.0,-0.9918,1e-05,1.70312]
[1778966029426,45.11,78229.44,0.0,-0.99184,1e-05,1.69654]
[1778966030432,45.11,78227.91,0.0,-0.99185,1e-05,1.69469]
[1778966035468,45.11,78225.02,0.0,-0.99187,1e-05,1.6912]
[1778966040503,45.11,78226.76,0.0,-0.99185,1e-05,1.6933]
[1778966045537,45.11,78225.54,0.0,-0.99186,1e-05,1.69183]
[1778966050572,45.11,78226.35,0.0,-0.99186,1e-05,1.69281]
[1778966055608,45.11,78226.73,0.0,-0.99185,1e-05,1.69327]
[1778966062658,45.11,78224.89,0.0,-0.99187,1e-05,1.69104]
[1778966067692,45.11,78223.1,0.0,-0.99188,1e-05,1.68889]
[1778966072728,45.11,78220.34,0.0,-0.9919,1e-05,1.68439]
[1778966077762,45.11,78220.04,0.0,-0.9919,1e-05,1.68403]
[1778966082796,45.11,78219.72,0.0,-0.99191,1e-05,1.68365]
[1778966087831,45.11,78218.98,0.0,-0.99191,1e-05,1.68276]
[1778966092868,45.11,78239.78,0.0,-0.99178,1e-05,1.7079]
[1778966093874,45.11,78253.91,0.0,-0.99168,1e-05,1.72516]
[1778966094882,45.11,78254.17,0.0,-0.99168,1e-05,1.72548]
[1778966099920,45.11,78254.94,0.0,-0.99168,1e-05,1.72642]
[1778966103944,45.11,78252.11,0.0,-0.99169,1e-05,1.72295]
[1778966108978,45.11,78253.55,0.0,-0.99168,1e-05,1.72472]
[1778966114014,45.11,78255.7,0.0,-0.99167,1e-05,1.72736]
[1778966119048,45.11,78256.9,0.0,-0.99166,1e-05,1.72883]
[1778966125091,45.11,78258.58,0.0,-0.99165,1e-05,1.73089]
[1778966127476,45.11,78248.2,0.0,-0.99172,1e-05,1.71817]
[1778966129119,45.11,78248.25,0.0,-0.99172,1e-05,1.71823]
[1778966134154,45.11,78249.4,0.0,-0.99172,1e-05,1.71845]
[1778966138182,45.11,78245.94,0.0,-0.99174,1e-05,1.71423]
[1778966143217,45.11,78248.35,0.0,-0.99172,1e-05,1.71717]
[1778966148253,45.11,78247.68,0.0,-0.99173,1e-05,1.71635]
[1778966157686,45.11,78250.0,0.0,-0.99171,1e-05,1.71919]
[1778966163358,45.11,78250.74,0.0,-0.99171,1e-05,1.72009]
[1778966172421,45.11,78251.17,0.0,-0.99171,1e-05,1.72062]
[1778966177456,45.11,78252.71,0.0,-0.9917,1e-05,1.7225]
[1778966182491,45.11,78252.21,0.0,-0.9917,1e-05,1.72189]
[1778966187526,45.11,78249.0,0.0,-0.99172,1e-05,1.71796]
[1778966192560,45.11,78251.43,0.0,-0.99171,1e-05,1.71975]
[1778966195583,45.11,78254.35,0.0,-0.99169,1e-05,1.72332]
[1778966200618,45.11,78253.94,0.0,-0.99169,1e-05,1.72282]
[1778966205654,45.11,78252.38,0.0,-0.9917,1e-05,1.72091]
[1778966210689,45.11,78251.68,0.0,-0.99171,1e-05,1.72005]
[1778966216731,45.11,78250.81,0.0,-0.99171,1e-05,1.71899]
[1778966221766,45.11,78251.65,0.0,-0.99171,1e-05,1.72002]
[1778966226800,45.11,78252.77,0.0,-0.9917,1e-05,1.72139]
[1778966231838,45.11,78253.07,0.0,-0.9917,1e-05,1.72176]
[1778966236870,45.11,78255.97,0.0,-0.99168,1e-05,1.72531]
[1778966242912,45.11,78256.47,0.0,-0.99168,1e-05,1.72592]
[1778966248346,45.11,78258.85,0.0,-0.99166,1e-05,1.72884]
[1778966258417,45.11,78260.86,0.0,-0.99165,1e-05,1.73012]
[1778966264060,45.11,78261.73,0.0,-0.99165,1e-05,1.73119]
[1778966269094,45.11,78262.61,0.0,-0.99164,1e-05,1.73228]
[1778966275136,45.11,78262.86,0.0,-0.99164,1e-05,1.73258]
[1778966280171,45.11,78263.49,0.0,-0.99164,1e-05,1.73336]
[1778966285207,45.11,78263.02,0.0,-0.99164,1e-05,1.73278]
[1778966291249,45.11,78263.39,0.0,-0.99164,1e-05,1.73324]
[1778966296284,45.11,78263.68,0.0,-0.99163,1e-05,1.73359]
[1778966302326,45.11,78263.99,0.0,-0.99163,1e-05,1.73397]
[1778966303333,45.11,78258.43,0.0,-0.99167,1e-05,1.72714]
[1778966304340,45.11,78254.59,0.0,-0.99169,1e-05,1.72243]
[1778966313403,45.11,78253.58,0.0,-0.99171,1e-05,1.72001]
[1778966318838,45.11,78251.64,0.0,-0.99172,1e-05,1.71763]
[1778966324481,45.11,78250.91,0.0,-0.99172,1e-05,1.71674]
[1778966331531,45.11,78250.37,0.0,-0.99173,1e-05,1.71608]
[1778966337572,45.11,78249.58,0.0,-0.99173,1e-05,1.71512]
[1778966342606,45.11,78248.68,0.0,-0.99174,1e-05,1.71402]
[1778966347645,45.11,78248.22,0.0,-0.99174,1e-05,1.71346]
[1778966352678,45.11,78247.85,0.0,-0.99174,1e-05,1.71301]
[1778966357713,45.11,78247.97,0.0,-0.99174,1e-05,1.71315]
[1778966361742,45.11,78240.72,0.0,-0.99179,1e-05,1.70433]
[1778966364762,45.11,78239.84,0.0,-0.9918,1e-05,1.70326]
[1778966369796,45.11,78238.23,0.0,-0.99181,1e-05,1.70131]
[1778966376847,45.11,78236.72,0.0,-0.99182,1e-05,1.6983]
[1778966381881,45.11,78234.76,0.0,-0.99184,1e-05,1.69593]
[1778966386915,45.11,78232.13,0.0,-0.99185,1e-05,1.69275]
[1778966391950,45.11,78232.61,0.0,-0.99185,1e-05,1.69333]
[1778966396988,45.11,78233.56,0.0,-0.99184,1e-05,1.69448]
[1778966402023,45.11,78234.19,0.0,-0.99184,1e-05,1.69524]
[1778966405442,45.11,78239.35,0.0,-0.99181,1e-05,1.70149]
[1778966407058,45.11,78248.06,0.0,-0.99175,1e-05,1.71208]
[1778966413100,45.11,78249.93,0.0,-0.99174,1e-05,1.71436]
[1778966418136,45.11,78250.13,0.0,-0.99174,1e-05,1.7146]
[1778966423171,45.11,78249.16,0.0,-0.99174,1e-05,1.71342]
[1778966428206,45.11,78249.61,0.0,-0.99174,1e-05,1.71397]
[1778966434249,45.11,78251.16,0.0,-0.99173,1e-05,1.71468]
[1778966437269,45.11,78256.66,0.0,-0.9917,1e-05,1.7214]
[1778966442305,45.11,78259.73,0.0,-0.99168,1e-05,1.72516]
[1778966447338,45.11,78263.31,0.0,-0.99165,1e-05,1.72956]
[1778966452373,45.11,78264.82,0.0,-0.99164,1e-05,1.73142]
[1778966459826,45.11,78266.22,0.0,-0.99163,1e-05,1.73314]
[1778966465465,45.11,78267.79,0.0,-0.99162,1e-05,1.73507]
[1778966471507,45.11,78268.49,0.0,-0.99162,1e-05,1.73594]
[1778966476541,45.11,78269.56,0.0,-0.99161,1e-05,1.73726]
[1778966481577,45.11,78270.05,0.0,-0.99161,1e-05,1.73786]
[1778966486612,45.11,78272.04,0.0,-0.9916,1e-05,1.74032]
[1778966491648,45.11,78269.26,0.0,-0.99162,1e-05,1.73569]
[1778966496682,45.11,78268.94,0.0,-0.99162,1e-05,1.7353]
[1778966504738,45.11,78270.03,0.0,-0.99161,1e-05,1.73664]
[1778966510780,45.11,78270.52,0.0,-0.99161,1e-05,1.73725]
[1778966515815,45.11,78271.62,0.0,-0.9916,1e-05,1.7386]
[1778966528903,45.11,78271.08,0.0,-0.99161,1e-05,1.73794]
[1778966538977,45.11,78269.27,0.0,-0.99162,1e-05,1.7357]
[1778966549050,45.11,78268.55,0.0,-0.99162,1e-05,1.73482]
[1778966554088,45.11,78268.15,0.0,-0.99163,1e-05,1.73313]
[1778966560531,45.11,78267.97,0.0,-0.99163,1e-05,1.73291]
[1778966566171,45.11,78267.74,0.0,-0.99164,1e-05,1.73263]
[1778966568187,45.11,78274.06,0.0,-0.99159,1e-05,1.74042]
[1778966573220,45.11,78274.9,0.0,-0.99159,1e-05,1.74146]
[1778966579263,45.11,78273.9,0.0,-0.99159,1e-05,1.74022]
[1778966584297,45.11,78273.62,0.0,-0.9916,1e-05,1.73988]
[1778966590743,45.11,78271.06,0.0,-0.99161,1e-05,1.73672]
[1778966596383,45.11,78270.23,0.0,-0.99162,1e-05,1.73569]
[1778966601416,45.11,78269.66,0.0,-0.99162,1e-05,1.73499]
[1778966606453,45.11,78268.82,0.0,-0.99163,1e-05,1.73396]
[1778966611487,45.11,78268.5,0.0,-0.99164,1e-05,1.73237]
[1778966616522,45.11,78267.53,0.0,-0.99164,1e-05,1.73117]
[1778966622564,45.11,78267.06,0.0,-0.99165,1e-05,1.7306]
[1778966627599,45.11,78266.82,0.0,-0.99165,1e-05,1.7303]
[1778966632633,45.11,78266.59,0.0,-0.99165,1e-05,1.73002]
[1778966638676,45.11,78266.35,0.0,-0.99165,1e-05,1.72972]
[1778966643714,45.11,78265.74,0.0,-0.99165,1e-05,1.72897]
[1778966648749,45.11,78265.2,0.0,-0.99166,1e-05,1.72831]
[1778966653787,45.11,78265.3,0.0,-0.99166,1e-05,1.72843]
[1778966658821,45.11,78265.19,0.0,-0.99166,1e-05,1.7283]
[1778966663855,45.11,78265.31,0.0,-0.99166,1e-05,1.72844]
[1778966668891,45.11,78265.33,0.0,-0.99166,1e-05,1.72847]
[1778966673927,45.11,78265.26,0.0,-0.99166,1e-05,1.72719]
[1778966679968,45.11,78265.43,0.0,-0.99166,1e-05,1.7274]
[1778966686009,45.11,78265.44,0.0,-0.99166,1e-05,1.72741]
[1778966692051,45.11,78265.13,0.0,-0.99166,1e-05,1.72703]
[1778966693059,45.11,78253.61,0.0,-0.99174,1e-05,1.71293]
[1778966694069,45.11,78245.3,0.0,-0.99179,1e-05,1.70282]
[1778966695073,45.11,78237.58,0.0,-0.99184,1e-05,1.69346]
[1778966696081,45.11,78223.71,0.0,-0.99193,1e-05,1.67677]
[1778966697087,45.11,78221.93,0.0,-0.99195,1e-05,1.67464]
[1778966702122,45.11,78218.91,0.0,-0.99197,1e-05,1.67102]
[1778966704137,45.11,78215.45,0.0,-0.99199,1e-05,1.66689]
[1778966710179,45.11,78219.01,0.0,-0.99196,1e-05,1.67114]
[1778966715213,45.11,78219.93,0.0,-0.99196,1e-05,1.67224]
[1778966721257,45.11,78218.3,0.0,-0.99197,1e-05,1.67029]
[1778966726291,45.11,78216.74,0.0,-0.99198,1e-05,1.66843]
[1778966731325,45.11,78216.36,0.0,-0.99199,1e-05,1.66681]
[1778966736765,45.11,78215.79,0.0,-0.99199,1e-05,1.66613]
[1778966742403,45.11,78216.13,0.0,-0.99199,1e-05,1.66654]
[1778966747437,45.11,78217.96,0.0,-0.99198,1e-05,1.66872]
[1778966752475,45.11,78218.67,0.0,-0.99197,1e-05,1.66957]
[1778966757519,45.11,78217.62,0.0,-0.99198,1e-05,1.66832]
[1778966762554,45.11,78218.08,0.0,-0.99198,1e-05,1.66887]
[1778966766975,45.11,78225.7,0.0,-0.99193,1e-05,1.67799]
[1778966768598,45.11,78227.95,0.0,-0.99191,1e-05,1.68069]
[1778966770611,45.11,78236.88,0.0,-0.99185,1e-05,1.69144]
[1778966772626,45.11,78243.75,0.0,-0.99181,1e-05,1.69976]
[1778966777047,45.11,78249.53,0.0,-0.99177,1e-05,1.70678]
[1778966782696,45.11,78252.3,0.0,-0.99175,1e-05,1.71015]
[1778966788737,45.11,78254.26,0.0,-0.99174,1e-05,1.71254]
[1778966793772,45.11,78259.27,0.0,-0.99171,1e-05,1.71747]
[1778966798807,45.11,78260.37,0.0,-0.99171,1e-05,1.71882]
[1778966804852,45.11,78260.88,0.0,-0.9917,1e-05,1.71944]
[1778966809887,45.11,78262.21,0.0,-0.99169,1e-05,1.72107]
[1778966814922,45.11,78263.2,0.0,-0.99169,1e-05,1.72228]
[1778966819957,45.11,78263.58,0.0,-0.99169,1e-05,1.72275]
[1778966824992,45.11,78264.06,0.0,-0.99168,1e-05,1.72334]
[1778966831037,45.11,78264.19,0.0,-0.99168,1e-05,1.7235]
[1778966837078,45.11,78264.48,0.0,-0.99168,1e-05,1.72385]
[1778966848155,45.11,78264.36,0.0,-0.99168,1e-05,1.7237]
[1778966858226,45.11,78264.45,0.0,-0.99169,1e-05,1.72263]
[1778966863261,45.11,78262.55,0.0,-0.9917,1e-05,1.7203]
[1778966865274,45.11,78260.96,0.0,-0.99171,1e-05,1.71835]
[1778966871318,45.11,78262.08,0.0,-0.9917,1e-05,1.71972]
[1778966878368,45.11,78264.31,0.0,-0.99169,1e-05,1.72245]
[1778966887818,45.11,78264.25,0.0,-0.99169,1e-05,1.72238]
[1778966894480,45.11,78258.61,0.0,-0.99172,1e-05,1.71548]
[1778966899516,45.11,78253.61,0.0,-0.99176,1e-05,1.70938]
[1778966905560,45.11,78251.58,0.0,-0.99177,1e-05,1.70691]
[1778966910594,45.11,78248.62,0.0,-0.99179,1e-05,1.70331]
[1778966915629,45.11,78247.4,0.0,-0.9918,1e-05,1.70065]
[1778966920665,45.11,78246.46,0.0,-0.99181,1e-05,1.69951]
[1778966925700,45.11,78245.04,0.0,-0.99182,1e-05,1.69779]
[1778966930734,45.11,78243.9,0.0,-0.99183,1e-05,1.69641]
[1778966935770,45.11,78242.58,0.0,-0.99183,1e-05,1.69481]
[1778966940805,45.11,78242.0,0.0,-0.99184,1e-05,1.69411]
[1778966945839,45.11,78241.87,0.0,-0.99184,1e-05,1.69395]
[1778966951882,45.11,78240.92,0.0,-0.99185,1e-05,1.6928]
[1778966956917,45.11,78239.73,0.0,-0.99185,1e-05,1.69136]
[1778966963966,45.11,78239.44,0.0,-0.99185,1e-05,1.69101]
[1778966969001,45.11,78239.5,0.0,-0.99185,1e-05,1.69109]
[1778966974041,45.11,78238.34,0.0,-0.99187,1e-05,1.68851]
[1778966977060,45.11,78236.2,0.0,-0.99188,1e-05,1.68593]
[1778966982094,45.11,78237.78,0.0,-0.99187,1e-05,1.68784]
[1778966987130,45.11,78237.96,0.0,-0.99187,1e-05,1.68805]
[1778966992165,45.11,78237.86,0.0,-0.99187,1e-05,1.68793]
[1778966997200,45.11,78237.77,0.0,-0.99187,1e-05,1.68782]
[1778967002235,45.11,78240.23,0.0,-0.99186,1e-05,1.69079]
[1778967007271,45.11,78244.0,0.0,-0.99183,1e-05,1.69535]
[1778967011299,45.11,78249.02,0.0,-0.9918,1e-05,1.70143]
[1778967016333,45.11,78252.86,0.0,-0.99177,1e-05,1.7061]
[1778967021368,45.11,78254.32,0.0,-0.99176,1e-05,1.70788]
[1778967026403,45.11,78258.14,0.0,-0.99174,1e-05,1.71253]
[1778967031438,45.11,78258.97,0.0,-0.99174,1e-05,1.71236]
[1778967037480,45.11,78260.47,0.0,-0.99173,1e-05,1.71419]
[1778967044529,45.11,78261.18,0.0,-0.99172,1e-05,1.71506]
[1778967049564,45.11,78262.82,0.0,-0.99171,1e-05,1.71706]
[1778967054601,45.11,78262.35,0.0,-0.99172,1e-05,1.71649]
[1778967059635,45.11,78261.57,0.0,-0.99172,1e-05,1.71554]
[1778967065676,45.11,78261.73,0.0,-0.99172,1e-05,1.71573]
[1778967070712,45.11,78262.56,0.0,-0.99171,1e-05,1.71675]
[1778967075746,45.11,78262.75,0.0,-0.99171,1e-05,1.71698]
[1778967081788,45.11,78263.16,0.0,-0.99171,1e-05,1.71748]
[1778967086822,45.11,78263.68,0.0,-0.99171,1e-05,1.71812]
[1778967091858,45.11,78264.01,0.0,-0.99171,1e-05,1.71733]
[1778967097900,45.11,78264.05,0.0,-0.99171,1e-05,1.71738]
[1778967104949,45.11,78264.1,0.0,-0.99171,1e-05,1.71744]
[1778967110991,45.11,78264.47,0.0,-0.99171,1e-05,1.71789]
[1778967116026,45.11,78264.71,0.0,-0.99171,1e-05,1.71819]
[1778967121061,45.11,78264.93,0.0,-0.9917,1e-05,1.71846]
[1778967126097,45.11,78265.32,0.0,-0.9917,1e-05,1.71893]
[1778967131131,45.11,78265.31,0.0,-0.9917,1e-05,1.71892]
[1778967136167,45.11,78265.39,0.0,-0.9917,1e-05,1.71902]
[1778967141202,45.11,78266.16,0.0,-0.9917,1e-05,1.71996]
[1778967146238,45.11,78265.91,0.0,-0.9917,1e-05,1.71966]
[1778967151272,45.11,78266.26,0.0,-0.9917,1e-05,1.7189]
[1778967156308,45.11,78266.19,0.0,-0.9917,1e-05,1.71881]
[1778967161343,45.11,78266.51,0.0,-0.9917,1e-05,1.7192]
[1778967166378,45.11,78266.5,0.0,-0.9917,1e-05,1.71919]
[1778967173426,45.11,78266.28,0.0,-0.9917,1e-05,1.71892]
[1778967179470,45.11,78265.92,0.0,-0.9917,1e-05,1.71848]
[1778967180476,45.11,78260.01,0.0,-0.99174,1e-05,1.71126]
[1778967181484,45.11,78257.93,0.0,-0.99176,1e-05,1.70872]
[1778967186519,45.11,78252.56,0.0,-0.99179,1e-05,1.70219]
[1778967191554,45.11,78249.41,0.0,-0.99181,1e-05,1.69837]
[1778967196589,45.11,78243.66,0.0,-0.99185,1e-05,1.69141]
[1778967201624,45.11,78244.14,0.0,-0.99185,1e-05,1.69199]
[1778967208673,45.11,78243.43,0.0,-0.99185,1e-05,1.69113]
[1778967213708,45.11,78241.74,0.0,-0.99187,1e-05,1.68792]
[1778967219751,45.11,78241.12,0.0,-0.99187,1e-05,1.68717]
[1778967224785,45.11,78240.42,0.0,-0.99188,1e-05,1.68633]
[1778967230215,45.11,78239.9,0.0,-0.99188,1e-05,1.6857]
[1778967235864,45.11,78239.58,0.0,-0.99188,1e-05,1.68532]
[1778967240898,45.11,78238.73,0.0,-0.99189,1e-05,1.68429]
[1778967245937,45.11,78237.79,0.0,-0.99189,1e-05,1.68316]
[1778967250974,45.11,78236.43,0.0,-0.9919,1e-05,1.68152]
[1778967256024,45.11,78236.95,0.0,-0.9919,1e-05,1.68215]
[1778967261045,45.11,78237.58,0.0,-0.99189,1e-05,1.68291]
[1778967266079,45.11,78237.61,0.0,-0.99189,1e-05,1.68294]
[1778967273129,45.11,78240.44,0.0,-0.99188,1e-05,1.68518]
[1778967278164,45.11,78244.2,0.0,-0.99186,1e-05,1.68971]
[1778967283198,45.11,78244.95,0.0,-0.99185,1e-05,1.69062]
[1778967288234,45.11,78246.84,0.0,-0.99184,1e-05,1.6929]
[1778967293270,45.11,78249.08,0.0,-0.99182,1e-05,1.69561]
[1778967298304,45.11,78252.13,0.0,-0.99181,1e-05,1.69931]
[1778967303338,45.11,78252.72,0.0,-0.9918,1e-05,1.70003]
[1778967308374,45.11,78253.97,0.0,-0.99179,1e-05,1.70154]
[1778967313409,45.11,78255.25,0.0,-0.99178,1e-05,1.7031]
[1778967318444,45.11,78249.72,0.0,-0.99182,1e-05,1.69639]
[1778967320458,45.11,78245.22,0.0,-0.99185,1e-05,1.69095]
[1778967325882,45.11,78242.95,0.0,-0.99186,1e-05,1.6882]
[1778967331535,45.11,78239.29,0.0,-0.99189,1e-05,1.68262]
[1778967336571,45.11,78236.56,0.0,-0.99191,1e-05,1.67934]
[1778967341605,45.11,78234.03,0.0,-0.99193,1e-05,1.6763]
[1778967344626,45.11,78228.46,0.0,-0.99196,1e-05,1.66963]
[1778967349661,45.11,78226.55,0.0,-0.99198,1e-05,1.66735]
[1778967354696,45.11,78226.27,0.0,-0.99198,1e-05,1.66701]
[1778967359730,45.11,78225.37,0.0,-0.99198,1e-05,1.66594]
[1778967365773,45.11,78224.55,0.0,-0.99199,1e-05,1.66496]
[1778967370807,45.11,78223.51,0.0,-0.992,1e-05,1.66372]
[1778967375842,45.11,78223.41,0.0,-0.992,1e-05,1.6636]
[1778967381884,45.11,78223.15,0.0,-0.992,1e-05,1.66329]
[1778967386920,45.11,78222.65,0.0,-0.992,1e-05,1.6627]
[1778967391955,45.11,78222.48,0.0,-0.99201,1e-05,1.66133]
[1778967399393,45.11,78222.09,0.0,-0.99201,1e-05,1.66087]
[1778967405047,45.11,78221.9,0.0,-0.99201,1e-05,1.66064]
[1778967410082,45.11,78221.75,0.0,-0.99201,1e-05,1.66046]
[1778967415117,45.11,78221.87,0.0,-0.99201,1e-05,1.66061]
[1778967420152,45.11,78221.87,0.0,-0.99201,1e-05,1.66061]
[1778967426194,45.11,78221.59,0.0,-0.99201,1e-05,1.66027]
[1778967431228,45.11,78220.55,0.0,-0.99202,1e-05,1.65903]
[1778967436263,45.11,78220.75,0.0,-0.99202,1e-05,1.65927]
[1778967441298,45.11,78220.98,0.0,-0.99202,1e-05,1.65955]
[1778967446334,45.11,78219.24,0.0,-0.99203,1e-05,1.65748]
[1778967451368,45.11,78217.42,0.0,-0.99205,1e-05,1.65416]
[1778967456404,45.11,78216.47,0.0,-0.99205,1e-05,1.65303]
[1778967461440,45.11,78215.41,0.0,-0.99206,1e-05,1.65177]
[1778967466519,45.11,78216.71,0.0,-0.99205,1e-05,1.65331]
[1778967469885,45.11,78223.14,0.0,-0.99201,1e-05,1.66096]
[1778967471554,45.11,78225.88,0.0,-0.99199,1e-05,1.66422]
[1778967474574,45.11,78230.15,0.0,-0.99196,1e-05,1.66932]
[1778967479955,45.11,78230.8,0.0,-0.99196,1e-05,1.6701]
[1778967482632,45.11,78237.95,0.0,-0.99191,1e-05,1.67867]
[1778967483638,45.11,78238.71,0.0,-0.99191,1e-05,1.67958]
[1778967488682,45.11,78242.7,0.0,-0.99188,1e-05,1.68438]
[1778967493714,45.11,78245.84,0.0,-0.99186,1e-05,1.68817]
[1778967498748,45.11,78248.69,0.0,-0.99184,1e-05,1.69161]
[1778967503784,45.11,78250.76,0.0,-0.99183,1e-05,1.69411]
[1778967509826,45.11,78254.18,0.0,-0.99181,1e-05,1.69826]
[1778967515868,45.11,78255.74,0.0,-0.9918,1e-05,1.69897]
[1778967520903,45.11,78257.0,0.0,-0.9918,1e-05,1.7005]
[1778967525938,45.11,78257.61,0.0,-0.99179,1e-05,1.70124]
[1778967531980,45.11,78257.88,0.0,-0.99179,1e-05,1.70157]
[1778967536008,45.11,78250.03,0.0,-0.99184,1e-05,1.69205]
[1778967541042,45.11,78249.14,0.0,-0.99185,1e-05,1.69098]
[1778967546077,45.11,78247.08,0.0,-0.99186,1e-05,1.68849]
[1778967551115,45.11,78247.77,0.0,-0.99186,1e-05,1.68932]
[1778967556152,45.11,78248.46,0.0,-0.99185,1e-05,1.69016]
[1778967561185,45.11,78249.73,0.0,-0.99184,1e-05,1.69169]
[1778967566220,45.11,78251.53,0.0,-0.99183,1e-05,1.69387]
[1778967574280,45.11,78252.2,0.0,-0.99183,1e-05,1.6935]
[1778967580662,45.11,78250.34,0.0,-0.99184,1e-05,1.69125]
[1778967586360,45.11,78250.52,0.0,-0.99184,1e-05,1.69147]
[1778967591394,45.11,78250.77,0.0,-0.99184,1e-05,1.69177]
[1778967600801,45.11,78251.61,0.0,-0.99184,1e-05,1.69279]
[1778967607506,45.11,78253.29,0.0,-0.99183,1e-05,1.69482]
[1778967612544,45.11,78253.7,0.0,-0.99182,1e-05,1.69532]
[1778967617581,45.11,78253.64,0.0,-0.99182,1e-05,1.69524]
[1778967622613,45.11,78254.26,0.0,-0.99182,1e-05,1.696]
[1778967627650,45.11,78254.51,0.0,-0.99182,1e-05,1.6963]
[1778967632685,45.11,78254.82,0.0,-0.99182,1e-05,1.69549]
[1778967637721,45.11,78255.08,0.0,-0.99182,1e-05,1.69581]
[1778967647791,45.11,78255.32,0.0,-0.99182,1e-05,1.6961]
[1778967652826,45.11,78256.22,0.0,-0.99181,1e-05,1.69719]
[1778967657860,45.11,78258.8,0.0,-0.99179,1e-05,1.70032]
[1778967662903,45.11,78258.6,0.0,-0.9918,1e-05,1.70008]
[1778967667937,45.11,78257.8,0.0,-0.9918,1e-05,1.69911]
[1778967672972,45.11,78258.96,0.0,-0.99179,1e-05,1.70052]
[1778967678010,45.11,78260.69,0.0,-0.99178,1e-05,1.70262]
[1778967683043,45.11,78259.73,0.0,-0.99179,1e-05,1.70145]
[1778967688078,45.11,78259.07,0.0,-0.99179,1e-05,1.70065]
[1778967694120,45.11,78259.07,0.0,-0.9918,1e-05,1.69947]
[1778967699155,45.11,78250.22,0.0,-0.99186,1e-05,1.68875]
[1778967700165,45.11,78248.93,0.0,-0.99186,1e-05,1.6872]
[1778967707212,45.11,78249.41,0.0,-0.99186,1e-05,1.68778]
[1778967712246,45.11,78250.5,0.0,-0.99185,1e-05,1.68909]
[1778967717282,45.11,78251.17,0.0,-0.99185,1e-05,1.6899]
[1778967722317,45.11,78250.6,0.0,-0.99185,1e-05,1.68921]
[1778967727351,45.11,78248.07,0.0,-0.99187,1e-05,1.68616]
[1778967732388,45.11,78245.2,0.0,-0.99189,1e-05,1.6827]
[1778967737422,45.11,78244.26,0.0,-0.99189,1e-05,1.68157]
[1778967741814,45.11,78235.39,0.0,-0.99195,1e-05,1.67093]
[1778967747493,45.11,78233.82,0.0,-0.99196,1e-05,1.66905]
[1778967754542,45.11,78232.7,0.0,-0.99197,1e-05,1.66654]
[1778967759578,45.11,78232.63,0.0,-0.99198,1e-05,1.66646]
[1778967764614,45.11,78232.15,0.0,-0.99198,1e-05,1.66589]
[1778967772024,45.11,78232.17,0.0,-0.99198,1e-05,1.66591]
[1778967777703,45.11,78232.91,0.0,-0.99197,1e-05,1.66679]
[1778967782095,45.11,78227.38,0.0,-0.99201,1e-05,1.6602]
[1778967783746,45.11,78226.01,0.0,-0.99202,1e-05,1.65857]
[1778967788781,45.11,78221.62,0.0,-0.99205,1e-05,1.65335]
[1778967790795,45.11,78215.52,0.0,-0.99208,1e-05,1.64612]
[1778967796837,45.11,78211.02,0.0,-0.99211,1e-05,1.64081]
[1778967802235,45.11,78204.61,0.0,-0.99215,1e-05,1.63326]
[1778967805900,45.11,78201.38,0.0,-0.99217,1e-05,1.62947]
[1778967809928,45.11,78194.71,0.0,-0.99222,1e-05,1.62166]
[1778967814962,45.11,78195.08,0.0,-0.99222,1e-05,1.62095]
[1778967821005,45.11,78194.46,0.0,-0.99222,1e-05,1.62023]
[1778967826040,45.11,78190.47,0.0,-0.99225,1e-05,1.61558]
[1778967831076,45.11,78185.7,0.0,-0.99228,1e-05,1.61003]
[1778967834096,45.11,78195.11,0.0,-0.99222,1e-05,1.62099]
[1778967835105,45.11,78199.43,0.0,-0.99219,1e-05,1.62604]
[1778967837118,45.11,78202.97,0.0,-0.99217,1e-05,1.63019]
[1778967842152,45.11,78204.6,0.0,-0.99216,1e-05,1.6321]
[1778967845172,45.11,78214.2,0.0,-0.9921,1e-05,1.64341]
[1778967846180,45.11,78215.68,0.0,-0.99209,1e-05,1.64516]
[1778967851217,45.11,78213.42,0.0,-0.9921,1e-05,1.64249]
[1778967856251,45.11,78214.2,0.0,-0.9921,1e-05,1.64341]
[1778967863298,45.11,78214.44,0.0,-0.9921,1e-05,1.64369]
[1778967868334,45.11,78210.73,0.0,-0.99212,1e-05,1.63932]
[1778967874379,45.11,78213.23,0.0,-0.99211,1e-05,1.64111]
[1778967879411,45.11,78211.4,0.0,-0.99212,1e-05,1.63895]
[1778967884446,45.11,78208.82,0.0,-0.99214,1e-05,1.63592]
[1778967889484,45.11,78207.29,0.0,-0.99215,1e-05,1.63412]
[1778967894518,45.11,78202.62,0.0,-0.99218,1e-05,1.62863]
[1778967895527,45.11,78238.09,0.0,-0.99195,1e-05,1.67066]
[1778967896533,45.11,78249.17,0.0,-0.99188,1e-05,1.68396]
[1778967897540,45.11,78247.28,0.0,-0.99189,1e-05,1.68169]
[1778967902944,45.11,78249.03,0.0,-0.99188,1e-05,1.68379]
[1778967908622,45.11,78250.61,0.0,-0.99187,1e-05,1.6857]
[1778967914664,45.11,78253.29,0.0,-0.99185,1e-05,1.68893]
[1778967919699,45.11,78254.98,0.0,-0.99184,1e-05,1.69097]
[1778967924734,45.11,78256.53,0.0,-0.99183,1e-05,1.69285]
[1778967930776,45.11,78257.19,0.0,-0.99183,1e-05,1.69365]
[1778967935815,45.11,78258.17,0.0,-0.99183,1e-05,1.69366]
[1778967940849,45.11,78258.84,0.0,-0.99182,1e-05,1.69447]
[1778967945880,45.11,78258.86,0.0,-0.99182,1e-05,1.69449]
[1778967950915,45.11,78259.97,0.0,-0.99181,1e-05,1.69584]
[1778967956958,45.11,78259.62,0.0,-0.99182,1e-05,1.69541]
[1778967963365,45.11,78260.83,0.0,-0.99181,1e-05,1.69688]
[1778967969041,45.11,78260.82,0.0,-0.99181,1e-05,1.69687]
[1778967977097,45.11,78261.09,0.0,-0.99181,1e-05,1.69719]
[1778967982133,45.11,78261.35,0.0,-0.99181,1e-05,1.69751]
[1778967990189,45.11,78261.54,0.0,-0.9918,1e-05,1.69774]
[1778967999251,45.11,78261.69,0.0,-0.99181,1e-05,1.69674]
[1778968005293,45.11,78261.33,0.0,-0.99181,1e-05,1.6963]
[1778968010329,45.11,78261.44,0.0,-0.99181,1e-05,1.69644]
[1778968015364,45.11,78260.51,0.0,-0.99182,1e-05,1.69531]
[1778968020399,45.11,78260.67,0.0,-0.99182,1e-05,1.6955]
[1778968025435,45.11,78260.36,0.0,-0.99182,1e-05,1.69513]
[1778968030468,45.11,78259.18,0.0,-0.99183,1e-05,1.6937]
[1778968035505,45.11,78258.55,0.0,-0.99183,1e-05,1.69294]
[1778968040541,45.11,78257.42,0.0,-0.99184,1e-05,1.69157]
[1778968047587,45.11,78256.55,0.0,-0.99184,1e-05,1.69052]
[1778968052623,45.11,78257.2,0.0,-0.99184,1e-05,1.69013]
[1778968057657,45.11,78256.41,0.0,-0.99185,1e-05,1.68917]
[1778968062693,45.11,78257.1,0.0,-0.99184,1e-05,1.69]
[1778968065715,45.11,78252.0,0.0,-0.99188,1e-05,1.68385]
[1778968067728,45.11,78251.77,0.0,-0.99188,1e-05,1.68357]
[1778968072763,45.11,78251.99,0.0,-0.99188,1e-05,1.68384]
[1778968077799,45.11,78251.04,0.0,-0.99188,1e-05,1.68269]
[1778968082833,45.11,78251.22,0.0,-0.99188,1e-05,1.68291]
[1778968091896,45.11,78251.16,0.0,-0.99188,1e-05,1.68284]
[1778968100959,45.11,78251.58,0.0,-0.99188,1e-05,1.68334]
[1778968105994,45.11,78251.99,0.0,-0.99188,1e-05,1.68384]
[1778968111029,45.11,78252.3,0.0,-0.99188,1e-05,1.68304]
[1778968116064,45.11,78252.08,0.0,-0.99188,1e-05,1.68277]
[1778968121099,45.11,78248.6,0.0,-0.99191,1e-05,1.67858]
[1778968126133,45.11,78245.16,0.0,-0.99193,1e-05,1.67445]
[1778968131169,45.11,78241.67,0.0,-0.99195,1e-05,1.67027]
[1778968136204,45.11,78241.03,0.0,-0.99195,1e-05,1.6695]
[1778968143253,45.11,78241.0,0.0,-0.99195,1e-05,1.66947]
[1778968150302,45.11,78238.63,0.0,-0.99197,1e-05,1.66663]
[1778968155337,45.11,78238.24,0.0,-0.99197,1e-05,1.66617]
[1778968160373,45.11,78238.73,0.0,-0.99197,1e-05,1.66675]
[1778968165409,45.11,78238.51,0.0,-0.99197,1e-05,1.66649]
[1778968170443,45.11,78236.74,0.0,-0.99198,1e-05,1.66438]
[1778968175483,45.11,78235.52,0.0,-0.992,1e-05,1.66176]
[1778968180517,45.11,78233.55,0.0,-0.99201,1e-05,1.65941]
[1778968186561,45.11,78231.98,0.0,-0.99202,1e-05,1.65754]
[1778968192609,45.11,78230.33,0.0,-0.99203,1e-05,1.65558]
[1778968197644,45.11,78227.44,0.0,-0.99205,1e-05,1.65215]
[1778968200664,45.11,78221.58,0.0,-0.99208,1e-05,1.6452]
[1778968203687,45.11,78216.12,0.0,-0.99212,1e-05,1.63876]
[1778968204693,45.11,78229.89,0.0,-0.99203,1e-05,1.65506]
[1778968205699,45.11,78243.21,0.0,-0.99195,1e-05,1.67095]
[1778968206708,45.11,78244.31,0.0,-0.99194,1e-05,1.67226]
[1778968211747,45.11,78247.16,0.0,-0.99192,1e-05,1.67568]
[1778968216778,45.11,78248.94,0.0,-0.99191,1e-05,1.67782]
[1778968221812,45.11,78250.8,0.0,-0.9919,1e-05,1.68006]
[1778968228861,45.11,78251.94,0.0,-0.99189,1e-05,1.68143]
[1778968233896,45.11,78253.66,0.0,-0.99188,1e-05,1.68233]
[1778968238931,45.11,78252.4,0.0,-0.99189,1e-05,1.68081]
[1778968243967,45.11,78252.82,0.0,-0.99189,1e-05,1.68131]
[1778968249000,45.11,78254.02,0.0,-0.99188,1e-05,1.68276]
[1778968252023,45.11,78244.61,0.0,-0.99194,1e-05,1.67145]
[1778968255402,45.11,78238.75,0.0,-0.99198,1e-05,1.66445]
[1778968261085,45.11,78238.38,0.0,-0.99198,1e-05,1.664]
[1778968266119,45.11,78238.07,0.0,-0.99198,1e-05,1.66363]
[1778968269141,45.11,78243.29,0.0,-0.99195,1e-05,1.66987]
[1778968274176,45.11,78243.02,0.0,-0.99195,1e-05,1.66955]
[1778968279571,45.11,78242.02,0.0,-0.99196,1e-05,1.66835]
[1778968285254,45.11,78240.69,0.0,-0.99197,1e-05,1.66676]
[1778968290650,45.11,78240.57,0.0,-0.99197,1e-05,1.66662]
[1778968296330,45.11,78240.44,0.0,-0.99197,1e-05,1.6653]
[1778968301365,45.11,78240.84,0.0,-0.99197,1e-05,1.66578]
[1778968306400,45.11,78240.67,0.0,-0.99197,1e-05,1.66557]
[1778968311436,45.11,78240.43,0.0,-0.99197,1e-05,1.66529]
[1778968316471,45.11,78240.64,0.0,-0.99197,1e-05,1.66554]
[1778968321506,45.11,78240.9,0.0,-0.99197,1e-05,1.66585]
[1778968326541,45.11,78241.53,0.0,-0.99197,1e-05,1.6666]
[1778968331578,45.11,78241.99,0.0,-0.99196,1e-05,1.66715]
[1778968336611,45.11,78241.94,0.0,-0.99196,1e-05,1.66709]
[1778968341646,45.11,78243.06,0.0,-0.99196,1e-05,1.66843]
[1778968346681,45.11,78249.71,0.0,-0.99191,1e-05,1.6764]
[1778968351718,45.11,78250.37,0.0,-0.99192,1e-05,1.67602]
[1778968356751,45.11,78249.7,0.0,-0.99192,1e-05,1.67522]
[1778968361786,45.11,78249.0,0.0,-0.99192,1e-05,1.67438]
[1778968366821,45.11,78248.32,0.0,-0.99193,1e-05,1.67356]
[1778968371858,45.11,78248.06,0.0,-0.99193,1e-05,1.67325]
[1778968376893,45.11,78247.84,0.0,-0.99193,1e-05,1.67299]
[1778968381927,45.11,78247.26,0.0,-0.99194,1e-05,1.67229]
[1778968386962,45.11,78248.68,0.0,-0.99193,1e-05,1.67399]
[1778968391996,45.11,78250.2,0.0,-0.99192,1e-05,1.67582]
[1778968397394,45.11,78251.28,0.0,-0.99191,1e-05,1.67712]
[1778968403074,45.11,78252.4,0.0,-0.9919,1e-05,1.67846]
[1778968408108,45.11,78253.27,0.0,-0.9919,1e-05,1.67951]
[1778968413143,45.11,78254.73,0.0,-0.99189,1e-05,1.68009]
[1778968418179,45.11,78255.24,0.0,-0.99189,1e-05,1.6807]
[1778968423214,45.11,78255.81,0.0,-0.99189,1e-05,1.68139]
[1778968428249,45.11,78256.17,0.0,-0.99188,1e-05,1.68182]
[1778968433285,45.11,78256.72,0.0,-0.99188,1e-05,1.68249]
[1778968438318,45.11,78257.13,0.0,-0.99188,1e-05,1.68298]
[1778968443354,45.11,78257.19,0.0,-0.99188,1e-05,1.68305]
[1778968449398,45.11,78257.32,0.0,-0.99188,1e-05,1.68321]
[1778968454432,45.11,78257.38,0.0,-0.99188,1e-05,1.68328]
[1778968459466,45.11,78257.59,0.0,-0.99187,1e-05,1.68354]
[1778968464501,45.11,78258.45,0.0,-0.99187,1e-05,1.68457]
[1778968469537,45.11,78258.39,0.0,-0.99187,1e-05,1.6845]
[1778968474572,45.11,78256.48,0.0,-0.99189,1e-05,1.68102]
[1778968480614,45.11,78256.76,0.0,-0.99189,1e-05,1.68136]
[1778968485649,45.11,78257.04,0.0,-0.99188,1e-05,1.6817]
[1778968490685,45.11,78257.31,0.0,-0.99188,1e-05,1.68202]
[1778968496727,45.11,78257.82,0.0,-0.99188,1e-05,1.68264]
[1778968501762,45.11,78257.32,0.0,-0.99188,1e-05,1.68203]
[1778968506797,45.11,78255.5,0.0,-0.99189,1e-05,1.67984]
[1778968511832,45.11,78251.27,0.0,-0.99192,1e-05,1.67476]
[1778968517874,45.11,78250.29,0.0,-0.99193,1e-05,1.67358]
[1778968522910,45.11,78246.54,0.0,-0.99195,1e-05,1.66909]
[1778968527944,45.11,78245.78,0.0,-0.99196,1e-05,1.66818]
[1778968532980,45.11,78245.19,0.0,-0.99197,1e-05,1.66631]
[1778968538016,45.11,78246.77,0.0,-0.99196,1e-05,1.6682]
[1778968544057,45.11,78246.13,0.0,-0.99196,1e-05,1.66743]
[1778968550098,45.11,78245.31,0.0,-0.99196,1e-05,1.66645]
[1778968556141,45.11,78245.19,0.0,-0.99197,1e-05,1.66631]
[1778968561176,45.11,78245.3,0.0,-0.99196,1e-05,1.66644]
[1778968566213,45.11,78244.85,0.0,-0.99197,1e-05,1.6659]
[1778968571247,45.11,78244.47,0.0,-0.99197,1e-05,1.66545]
[1778968576283,45.11,78243.6,0.0,-0.99198,1e-05,1.66441]
[1778968581321,45.11,78242.01,0.0,-0.99199,1e-05,1.66251]
[1778968586357,45.11,78241.31,0.0,-0.99199,1e-05,1.66167]
[1778968591392,45.11,78241.76,0.0,-0.99199,1e-05,1.66105]
[1778968596428,45.11,78241.59,0.0,-0.99199,1e-05,1.66084]
[1778968601462,45.11,78241.34,0.0,-0.992,1e-05,1.66054]
[1778968606497,45.11,78241.42,0.0,-0.992,1e-05,1.66064]
[1778968611531,45.11,78241.57,0.0,-0.99199,1e-05,1.66082]
[1778968616567,45.11,78243.04,0.0,-0.99198,1e-05,1.66257]
[1778968621601,45.11,78242.92,0.0,-0.99199,1e-05,1.66243]
[1778968626638,45.11,78243.33,0.0,-0.99198,1e-05,1.66292]
[1778968631673,45.11,78243.16,0.0,-0.99198,1e-05,1.66272]
[1778968636708,45.11,78243.99,0.0,-0.99198,1e-05,1.66371]
[1778968642749,45.11,78245.85,0.0,-0.99197,1e-05,1.66593]
[1778968647785,45.11,78248.47,0.0,-0.99195,1e-05,1.66906]
[1778968652819,45.11,78249.11,0.0,-0.99195,1e-05,1.66866]
[1778968657854,45.11,78250.05,0.0,-0.99195,1e-05,1.66979]
[1778968662890,45.11,78251.2,0.0,-0.99194,1e-05,1.67116]
[1778968667925,45.11,78251.6,0.0,-0.99194,1e-05,1.67164]
[1778968672961,45.11,78253.23,0.0,-0.99192,1e-05,1.6736]
[1778968677998,45.11,78254.18,0.0,-0.99192,1e-05,1.67474]
[1778968683034,45.11,78255.57,0.0,-0.99191,1e-05,1.67641]
[1778968689075,45.11,78255.76,0.0,-0.99191,1e-05,1.67664]
[1778968694111,45.11,78256.15,0.0,-0.99191,1e-05,1.6771]
[1778968699146,45.11,78256.14,0.0,-0.99191,1e-05,1.67709]
[1778968704183,45.11,78256.27,0.0,-0.99191,1e-05,1.67725]
[1778968709216,45.11,78255.42,0.0,-0.99191,1e-05,1.67623]
[1778968714252,45.11,78254.26,0.0,-0.99192,1e-05,1.67366]
[1778968719678,45.11,78255.65,0.0,-0.99191,1e-05,1.67533]
[1778968731763,45.11,78253.71,0.0,-0.99193,1e-05,1.673]
[1778968737414,45.11,78252.8,0.0,-0.99193,1e-05,1.67191]
[1778968742448,45.11,78251.88,0.0,-0.99194,1e-05,1.67081]
[1778968749497,45.11,78251.25,0.0,-0.99194,1e-05,1.67005]
[1778968755538,45.11,78250.65,0.0,-0.99195,1e-05,1.66933]
[1778968760574,45.11,78250.4,0.0,-0.99195,1e-05,1.66903]
[1778968761976,45.11,78255.43,0.0,-0.99192,1e-05,1.67507]
[1778968763596,45.11,78255.34,0.0,-0.99192,1e-05,1.67496]
[1778968764602,45.11,78242.25,0.0,-0.992,1e-05,1.6593]
[1778968765609,45.11,78231.32,0.0,-0.99207,1e-05,1.64632]
[1778968766615,45.11,78231.31,0.0,-0.99207,1e-05,1.6463]
[1778968772071,45.11,78232.09,0.0,-0.99207,1e-05,1.64607]
[1778968782141,45.11,78233.49,0.0,-0.99206,1e-05,1.64773]
[1778968790784,45.11,78234.45,0.0,-0.99206,1e-05,1.64887]
[1778968795819,45.11,78235.15,0.0,-0.99205,1e-05,1.6497]
[1778968800854,45.11,78231.41,0.0,-0.99208,1e-05,1.64526]
[1778968802281,45.11,78222.17,0.0,-0.99213,1e-05,1.63436]
[1778968803875,45.11,78212.42,0.0,-0.9922,1e-05,1.62292]
[1778968804882,45.11,78209.51,0.0,-0.99221,1e-05,1.61951]
[1778968806898,45.11,78210.77,0.0,-0.99221,1e-05,1.62098]
[1778968807905,45.11,78222.37,0.0,-0.99213,1e-05,1.63459]
[1778968808911,45.11,78238.31,0.0,-0.99203,1e-05,1.65345]
[1778968809917,45.11,78242.52,0.0,-0.992,1e-05,1.65846]
[1778968810924,45.11,78239.55,0.0,-0.99202,1e-05,1.65492]
[1778968815959,45.11,78235.34,0.0,-0.99205,1e-05,1.64992]
[1778968816966,45.11,78230.29,0.0,-0.99208,1e-05,1.64394]
[1778968817974,45.11,78232.01,0.0,-0.99207,1e-05,1.64598]
[1778968823008,45.11,78236.51,0.0,-0.99204,1e-05,1.65131]
[1778968828045,45.11,78239.27,0.0,-0.99203,1e-05,1.65459]
[1778968833080,45.11,78239.48,0.0,-0.99203,1e-05,1.65368]
[1778968839123,45.11,78238.7,0.0,-0.99203,1e-05,1.65275]
[1778968844158,45.11,78238.47,0.0,-0.99204,1e-05,1.65248]
[1778968850206,45.11,78236.9,0.0,-0.99205,1e-05,1.65061]
[1778968855237,45.11,78236.96,0.0,-0.99205,1e-05,1.65068]
[1778968860273,45.11,78236.91,0.0,-0.99205,1e-05,1.65062]
[1778968865308,45.11,78231.32,0.0,-0.99208,1e-05,1.644]
[1778968866315,45.11,78223.08,0.0,-0.99213,1e-05,1.63428]
[1778968867322,45.11,78222.07,0.0,-0.99214,1e-05,1.63309]
[1778968873364,45.11,78223.66,0.0,-0.99213,1e-05,1.63496]
[1778968876385,45.11,78219.09,0.0,-0.99216,1e-05,1.62959]
[1778968882427,45.11,78218.58,0.0,-0.99216,1e-05,1.62899]
[1778968886455,45.11,78227.67,0.0,-0.9921,1e-05,1.63969]
[1778968887461,45.11,78229.53,0.0,-0.99209,1e-05,1.64188]
[1778968892497,45.11,78230.74,0.0,-0.99209,1e-05,1.64216]
[1778968896525,45.11,78222.85,0.0,-0.99214,1e-05,1.63285]
[1778968899545,45.11,78222.96,0.0,-0.99214,1e-05,1.63298]
[1778968906599,45.11,78225.47,0.0,-0.99212,1e-05,1.63594]
[1778968910625,45.11,78221.34,0.0,-0.99215,1e-05,1.63108]
[1778968915660,45.11,78218.41,0.0,-0.99217,1e-05,1.62764]
[1778968923133,45.11,78206.18,0.0,-0.99225,1e-05,1.61334]
[1778968923716,45.11,78206.18,0.0,-0.99225,1e-05,1.61334]
[1778968924724,45.11,78212.21,0.0,-0.99221,1e-05,1.62038]
[1778968929757,45.11,78213.5,0.0,-0.9922,1e-05,1.62189]
[1778968935800,45.11,78211.93,0.0,-0.99221,1e-05,1.62005]
[1778968940836,45.11,78211.12,0.0,-0.99221,1e-05,1.6191]
[1778968944863,45.11,78204.71,0.0,-0.99225,1e-05,1.61163]
[1778968945870,45.11,78198.64,0.0,-0.99229,1e-05,1.60458]
[1778968946877,45.11,78197.43,0.0,-0.9923,1e-05,1.60317]
[1778968953345,45.11,78195.55,0.0,-0.99232,1e-05,1.59986]
[1778968959969,45.11,78193.96,0.0,-0.99233,1e-05,1.59802]
[1778968966010,45.11,78192.16,0.0,-0.99234,1e-05,1.59594]
[1778968971046,45.11,78189.29,0.0,-0.99236,1e-05,1.59263]
[1778968976081,45.11,78183.79,0.0,-0.99239,1e-05,1.5863]
[1778968977088,45.11,78177.67,0.0,-0.99243,1e-05,1.57928]
[1778968978094,45.11,78178.88,0.0,-0.99242,1e-05,1.58067]
[1778968983555,45.11,78178.35,0.0,-0.99242,1e-05,1.58006]
[1778968989172,45.11,78176.16,0.0,-0.99244,1e-05,1.57755]
[1778968994207,45.11,78175.36,0.0,-0.99244,1e-05,1.57664]
[1778969000249,45.11,78171.24,0.0,-0.99247,1e-05,1.57194]
[1778969005283,45.11,78176.71,0.0,-0.99243,1e-05,1.57818]
[1778969006291,45.11,78182.31,0.0,-0.9924,1e-05,1.5846]
[1778969007298,45.11,78185.44,0.0,-0.99238,1e-05,1.5882]
[1778969013340,45.11,78183.41,0.0,-0.9924,1e-05,1.58474]
[1778969019381,45.11,78183.31,0.0,-0.9924,1e-05,1.58462]
[1778969024417,45.11,78185.07,0.0,-0.99239,1e-05,1.58664]
[1778969030458,45.11,78186.19,0.0,-0.99238,1e-05,1.58793]
[1778969036501,45.11,78186.71,0.0,-0.99238,1e-05,1.58853]
[1778969041536,45.11,78187.43,0.0,-0.99237,1e-05,1.58936]
[1778969046571,45.11,78187.89,0.0,-0.99237,1e-05,1.58989]
[1778969051608,45.11,78184.99,0.0,-0.99239,1e-05,1.58655]
[1778969059662,45.11,78185.41,0.0,-0.99239,1e-05,1.58703]
[1778969064697,45.11,78187.24,0.0,-0.99237,1e-05,1.58914]
[1778969069735,45.11,78184.06,0.0,-0.99239,1e-05,1.58548]
[1778969074768,45.11,78183.95,0.0,-0.9924,1e-05,1.58423]
[1778969079803,45.11,78175.15,0.0,-0.99245,1e-05,1.57415]
[1778969082824,45.11,78169.42,0.0,-0.99249,1e-05,1.56762]
[1778969087858,45.11,78167.47,0.0,-0.9925,1e-05,1.5654]
[1778969092896,45.11,78173.08,0.0,-0.99247,1e-05,1.57179]
[1778969097930,45.11,78175.05,0.0,-0.99245,1e-05,1.57404]
[1778969104400,45.11,78173.02,0.0,-0.99247,1e-05,1.57172]
[1778969110014,45.11,78172.53,0.0,-0.99247,1e-05,1.57116]
[1778969117064,45.11,78171.6,0.0,-0.99247,1e-05,1.5701]
[1778969122098,45.11,78169.19,0.0,-0.99249,1e-05,1.56736]
[1778969124540,45.11,78161.7,0.0,-0.99253,1e-05,1.55886]
[1778969126127,45.11,78163.12,0.0,-0.99253,1e-05,1.56047]
[1778969131161,45.11,78163.43,0.0,-0.99253,1e-05,1.5597]
[1778969136197,45.11,78159.89,0.0,-0.99255,1e-05,1.55569]
[1778969138212,45.11,78155.38,0.0,-0.99258,1e-05,1.5506]
[1778969143249,45.11,78154.01,0.0,-0.99259,1e-05,1.54905]
[1778969148283,45.11,78149.75,0.0,-0.99261,1e-05,1.54426]
[1778969153319,45.11,78148.61,0.0,-0.99262,1e-05,1.54298]
[1778969158363,45.11,78147.51,0.0,-0.99263,1e-05,1.54174]
[1778969163393,45.11,78153.1,0.0,-0.99259,1e-05,1.54803]
[1778969164399,45.11,78158.29,0.0,-0.99256,1e-05,1.55388]
[1778969167421,45.11,78163.61,0.0,-0.99253,1e-05,1.55991]
[1778969171448,45.11,78169.28,0.0,-0.99249,1e-05,1.56634]
[1778969175476,45.11,78170.45,0.0,-0.99249,1e-05,1.56767]
[1778969178498,45.11,78163.97,0.0,-0.99253,1e-05,1.56031]
[1778969179505,45.11,78160.12,0.0,-0.99255,1e-05,1.55595]
[1778969180513,45.11,78160.59,0.0,-0.99255,1e-05,1.55648]
[1778969186553,45.11,78163.22,0.0,-0.99253,1e-05,1.55946]
[1778969191589,45.11,78167.48,0.0,-0.99251,1e-05,1.56318]
[1778969196624,45.11,78169.48,0.0,-0.9925,1e-05,1.56545]
[1778969205103,45.11,78169.79,0.0,-0.9925,1e-05,1.5658]
[1778969210722,45.11,78172.8,0.0,-0.99248,1e-05,1.56923]
[1778969215757,45.11,78173.12,0.0,-0.99248,1e-05,1.56959]
[1778969220792,45.11,78174.55,0.0,-0.99247,1e-05,1.57122]
[1778969222806,45.11,78167.58,0.0,-0.99251,1e-05,1.56329]
[1778969223813,45.11,78158.49,0.0,-0.99256,1e-05,1.553]
[1778969224820,45.11,78159.31,0.0,-0.99256,1e-05,1.55392]
[1778969226835,45.11,78160.14,0.0,-0.99255,1e-05,1.55486]
[1778969231870,45.11,78156.46,0.0,-0.99258,1e-05,1.55071]
[1778969237911,45.11,78153.55,0.0,-0.99259,1e-05,1.54743]
[1778969242947,45.11,78151.25,0.0,-0.99261,1e-05,1.54484]
[1778969247982,45.11,78150.63,0.0,-0.99261,1e-05,1.54414]
[1778969253019,45.11,78148.65,0.0,-0.99263,1e-05,1.54081]
[1778969258054,45.11,78146.62,0.0,-0.99264,1e-05,1.53853]
[1778969263089,45.11,78145.43,0.0,-0.99265,1e-05,1.5372]
[1778969268123,45.11,78145.44,0.0,-0.99265,1e-05,1.53721]
[1778969273160,45.11,78145.7,0.0,-0.99265,1e-05,1.5375]
[1778969279200,45.11,78146.22,0.0,-0.99264,1e-05,1.53808]
[1778969284236,45.11,78146.71,0.0,-0.99264,1e-05,1.53863]
[1778969289270,45.11,78147.14,0.0,-0.99264,1e-05,1.53912]
[1778969294307,45.11,78146.77,0.0,-0.99264,1e-05,1.5387]
[1778969299341,45.11,78146.8,0.0,-0.99264,1e-05,1.53873]
[1778969304377,45.11,78147.2,0.0,-0.99264,1e-05,1.53918]
[1778969309412,45.11,78147.0,0.0,-0.99264,1e-05,1.53896]
[1778969314447,45.11,78144.16,0.0,-0.99266,1e-05,1.53467]
[1778969319482,45.11,78146.15,0.0,-0.99265,1e-05,1.5369]
[1778969325945,45.11,78146.68,0.0,-0.99265,1e-05,1.5375]
[1778969331588,45.11,78147.8,0.0,-0.99264,1e-05,1.53875]
[1778969333600,45.11,78142.57,0.0,-0.99267,1e-05,1.5329]
[1778969334607,45.11,78139.89,0.0,-0.99269,1e-05,1.5299]
[1778969339642,45.11,78138.27,0.0,-0.9927,1e-05,1.5281]
[1778969344678,45.11,78140.18,0.0,-0.99268,1e-05,1.53023]
[1778969346692,45.11,78146.82,0.0,-0.99265,1e-05,1.53765]
[1778969348706,45.11,78150.25,0.0,-0.99262,1e-05,1.5415]
[1778969353741,45.11,78148.15,0.0,-0.99264,1e-05,1.53914]
[1778969358778,45.11,78146.81,0.0,-0.99265,1e-05,1.53764]
[1778969364819,45.11,78142.81,0.0,-0.99267,1e-05,1.53316]
[1778969372875,45.11,78142.69,0.0,-0.99267,1e-05,1.53193]
[1778969380932,45.11,78141.99,0.0,-0.99268,1e-05,1.53115]
[1778969384959,45.11,78136.38,0.0,-0.99271,1e-05,1.52489]
[1778969389994,45.11,78140.87,0.0,-0.99269,1e-05,1.5299]
[1778969395033,45.11,78141.43,0.0,-0.99268,1e-05,1.53052]
[1778969400065,45.11,78142.39,0.0,-0.99268,1e-05,1.53159]
[1778969405104,45.11,78143.32,0.0,-0.99267,1e-05,1.53263]
[1778969410135,45.11,78144.52,0.0,-0.99266,1e-05,1.53397]
[1778969415170,45.11,78143.72,0.0,-0.99267,1e-05,1.53308]
[1778969420205,45.11,78143.23,0.0,-0.99267,1e-05,1.53253]
[1778969426654,45.11,78144.9,0.0,-0.99266,1e-05,1.5344]
[1778969432289,45.11,78143.99,0.0,-0.99267,1e-05,1.53228]
[1778969436724,45.11,78158.03,0.0,-0.99259,1e-05,1.54803]
[1778969437324,45.11,78158.03,0.0,-0.99259,1e-05,1.54803]
[1778969438331,45.11,78159.21,0.0,-0.99258,1e-05,1.54936]
[1778969442359,45.11,78165.23,0.0,-0.99254,1e-05,1.55616]
[1778969447395,45.11,78168.24,0.0,-0.99253,1e-05,1.55957]
[1778969452430,45.11,78169.29,0.0,-0.99252,1e-05,1.56076]
[1778969462500,45.11,78171.89,0.0,-0.9925,1e-05,1.56372]
[1778969467535,45.11,78171.42,0.0,-0.99251,1e-05,1.56318]
[1778969470556,45.11,78176.55,0.0,-0.99248,1e-05,1.56902]
[1778969477003,45.11,78177.65,0.0,-0.99247,1e-05,1.57027]
[1778969482640,45.11,78177.65,0.0,-0.99247,1e-05,1.57027]
[1778969485661,45.11,78170.77,0.0,-0.99251,1e-05,1.56244]
[1778969490697,45.11,78168.31,0.0,-0.99253,1e-05,1.55965]
[1778969495730,45.11,78169.15,0.0,-0.99253,1e-05,1.55949]
[1778969500765,45.11,78169.79,0.0,-0.99252,1e-05,1.56021]
[1778969505800,45.11,78170.2,0.0,-0.99252,1e-05,1.56068]
[1778969510836,45.11,78169.65,0.0,-0.99252,1e-05,1.56006]
[1778969515873,45.11,78169.4,0.0,-0.99252,1e-05,1.55977]
[1778969520908,45.11,78172.43,0.0,-0.99251,1e-05,1.56321]
[1778969522922,45.11,78175.27,0.0,-0.99249,1e-05,1.56644]
[1778969527958,45.11,78174.19,0.0,-0.9925,1e-05,1.56521]
[1778969532992,45.11,78173.15,0.0,-0.9925,1e-05,1.56403]
[1778969538029,45.11,78172.19,0.0,-0.99251,1e-05,1.56294]
[1778969543064,45.11,78172.15,0.0,-0.99251,1e-05,1.56289]
[1778969548098,45.11,78172.51,0.0,-0.99251,1e-05,1.5633]
[1778969553134,45.11,78172.83,0.0,-0.99251,1e-05,1.56255]
[1778969559176,45.11,78172.77,0.0,-0.99251,1e-05,1.56248]
[1778969565217,45.11,78172.62,0.0,-0.99251,1e-05,1.56231]
[1778969574280,45.11,78173.03,0.0,-0.99251,1e-05,1.56277]
[1778969579316,45.11,78173.53,0.0,-0.9925,1e-05,1.56334]
[1778969583344,45.11,78179.31,0.0,-0.99247,1e-05,1.56992]
[1778969588379,45.11,78182.78,0.0,-0.99245,1e-05,1.57388]
[1778969593414,45.11,78184.79,0.0,-0.99244,1e-05,1.57618]
[1778969598449,45.11,78187.27,0.0,-0.99242,1e-05,1.57902]
[1778969603484,45.11,78184.3,0.0,-0.99244,1e-05,1.57562]
[1778969608518,45.11,78183.68,0.0,-0.99244,1e-05,1.57491]
[1778969613554,45.11,78182.75,0.0,-0.99245,1e-05,1.57272]
[1778969618589,45.11,78182.28,0.0,-0.99246,1e-05,1.57219]
[1778969623624,45.11,78182.58,0.0,-0.99246,1e-05,1.57253]
[1778969628660,45.11,78183.39,0.0,-0.99245,1e-05,1.57345]
[1778969636715,45.11,78183.29,0.0,-0.99245,1e-05,1.57334]
[1778969644771,45.11,78182.06,0.0,-0.99246,1e-05,1.57193]
[1778969646785,45.11,78189.33,0.0,-0.99241,1e-05,1.58025]
[1778969648196,45.11,78195.14,0.0,-0.99238,1e-05,1.58692]
[1778969653837,45.11,78200.23,0.0,-0.99235,1e-05,1.59278]
[1778969659879,45.11,78203.75,0.0,-0.99232,1e-05,1.59685]
[1778969664915,45.11,78205.82,0.0,-0.99231,1e-05,1.59924]
[1778969669948,45.11,78209.28,0.0,-0.99229,1e-05,1.60325]
[1778969674985,45.11,78213.01,0.0,-0.99227,1e-05,1.60644]
[1778969680020,45.11,78216.36,0.0,-0.99225,1e-05,1.61034]
[1778969685055,45.11,78218.18,0.0,-0.99224,1e-05,1.61246]
[1778969691097,45.11,78219.44,0.0,-0.99223,1e-05,1.61393]
[1778969696132,45.11,78224.63,0.0,-0.9922,1e-05,1.61999]
[1778969699153,45.11,78219.26,0.0,-0.99223,1e-05,1.61372]
[1778969706206,45.11,78219.36,0.0,-0.99223,1e-05,1.61384]
[1778969711242,45.11,78221.32,0.0,-0.99222,1e-05,1.61612]
[1778969716276,45.11,78222.35,0.0,-0.99221,1e-05,1.61733]
[1778969721311,45.11,78226.45,0.0,-0.99219,1e-05,1.62212]
[1778969726346,45.11,78226.39,0.0,-0.99219,1e-05,1.62205]
[1778969732388,45.11,78226.91,0.0,-0.99219,1e-05,1.62151]
[1778969737423,45.11,78230.56,0.0,-0.99217,1e-05,1.62579]
[1778969744471,45.11,78233.09,0.0,-0.99215,1e-05,1.62876]
[1778969749507,45.11,78233.12,0.0,-0.99215,1e-05,1.6288]
[1778969754541,45.11,78232.85,0.0,-0.99215,1e-05,1.62848]
[1778969759577,45.11,78232.39,0.0,-0.99216,1e-05,1.62794]
[1778969764611,45.11,78232.85,0.0,-0.99215,1e-05,1.62848]
[1778969769647,45.11,78232.68,0.0,-0.99215,1e-05,1.62828]
[1778969777704,45.11,78231.54,0.0,-0.99216,1e-05,1.62694]
[1778969785761,45.11,78231.47,0.0,-0.99216,1e-05,1.62686]
[1778969791802,45.11,78231.0,0.0,-0.99217,1e-05,1.62515]
[1778969796836,45.11,78231.01,0.0,-0.99217,1e-05,1.62517]
[1778969801875,45.11,78231.14,0.0,-0.99217,1e-05,1.62532]
[1778969806907,45.11,78230.94,0.0,-0.99217,1e-05,1.62508]
[1778969812949,45.11,78230.6,0.0,-0.99217,1e-05,1.62469]
[1778969817983,45.11,78230.34,0.0,-0.99217,1e-05,1.62438]
[1778969823020,45.11,78230.24,0.0,-0.99218,1e-05,1.62426]
[1778969829457,45.11,78231.08,0.0,-0.99217,1e-05,1.62525]
[1778969835103,45.11,78231.43,0.0,-0.99217,1e-05,1.62566]
[1778969841146,45.11,78230.84,0.0,-0.99217,1e-05,1.62497]
[1778969849202,45.11,78231.15,0.0,-0.99217,1e-05,1.62533]
[1778969854237,45.11,78233.71,0.0,-0.99216,1e-05,1.62718]
[1778969859272,45.11,78236.02,0.0,-0.99214,1e-05,1.6299]
[1778969861286,45.11,78241.41,0.0,-0.99211,1e-05,1.63625]
[1778969866321,45.11,78240.12,0.0,-0.99212,1e-05,1.63473]
[1778969871356,45.11,78237.33,0.0,-0.99214,1e-05,1.63144]
[1778969876391,45.11,78235.46,0.0,-0.99215,1e-05,1.62924]
[1778969882433,45.11,78235.53,0.0,-0.99215,1e-05,1.62932]
[1778969889493,45.11,78236.53,0.0,-0.99214,1e-05,1.6305]
[1778969894517,45.11,78241.1,0.0,-0.99211,1e-05,1.63588]
[1778969897537,45.11,78249.19,0.0,-0.99206,1e-05,1.64545]
[1778969898546,45.11,78250.19,0.0,-0.99205,1e-05,1.64663]
[1778969901566,45.11,78242.63,0.0,-0.9921,1e-05,1.63769]
[1778969906601,45.11,78242.31,0.0,-0.9921,1e-05,1.63731]
[1778969911636,45.11,78237.96,0.0,-0.99214,1e-05,1.63103]
[1778969915664,45.11,78232.59,0.0,-0.99217,1e-05,1.62472]
[1778969920700,45.11,78228.79,0.0,-0.9922,1e-05,1.62027]
[1778969926744,45.11,78228.52,0.0,-0.9922,1e-05,1.61995]
[1778969931778,45.11,78229.74,0.0,-0.99219,1e-05,1.62138]
[1778969936813,45.11,78229.84,0.0,-0.99219,1e-05,1.62149]
[1778969943862,45.11,78230.99,0.0,-0.99218,1e-05,1.62284]
[1778969948897,45.11,78230.6,0.0,-0.99218,1e-05,1.62238]
[1778969953937,45.11,78227.97,0.0,-0.9922,1e-05,1.61931]
[1778969956958,45.11,78223.0,0.0,-0.99223,1e-05,1.6135]
[1778969961993,45.11,78222.41,0.0,-0.99224,1e-05,1.61281]
[1778969967027,45.11,78220.8,0.0,-0.99225,1e-05,1.61094]
[1778969972063,45.11,78220.44,0.0,-0.99225,1e-05,1.60937]
[1778969979112,45.11,78220.55,0.0,-0.99225,1e-05,1.6095]
[1778969985154,45.11,78217.79,0.0,-0.99227,1e-05,1.60629]
[1778969990591,45.11,78217.83,0.0,-0.99227,1e-05,1.60634]
[1778969996234,45.11,78217.83,0.0,-0.99227,1e-05,1.60634]
[1778970001266,45.11,78218.07,0.0,-0.99227,1e-05,1.60662]
[1778970004287,45.11,78228.06,0.0,-0.99221,1e-05,1.61826]
[1778970005294,45.11,78232.69,0.0,-0.99218,1e-05,1.62368]
[1778970010329,45.11,78233.4,0.0,-0.99217,1e-05,1.62452]
[1778970015364,45.11,78234.01,0.0,-0.99217,1e-05,1.62523]
[1778970021408,45.11,78234.3,0.0,-0.99217,1e-05,1.62557]
[1778970026440,45.11,78234.96,0.0,-0.99216,1e-05,1.62635]
[1778970031478,45.11,78235.18,0.0,-0.99217,1e-05,1.62545]
[1778970036511,45.11,78235.73,0.0,-0.99216,1e-05,1.6261]
[1778970042557,45.11,78239.48,0.0,-0.99214,1e-05,1.63051]
[1778970047594,45.11,78242.77,0.0,-0.99212,1e-05,1.63438]
[1778970052629,45.11,78242.03,0.0,-0.99212,1e-05,1.63351]
[1778970057664,45.11,78241.35,0.0,-0.99213,1e-05,1.63271]
[1778970063711,45.11,78241.49,0.0,-0.99213,1e-05,1.63287]
[1778970071763,45.11,78240.59,0.0,-0.99213,1e-05,1.63181]
[1778970079826,45.11,78239.94,0.0,-0.99214,1e-05,1.63105]
[1778970084863,45.11,78242.16,0.0,-0.99212,1e-05,1.63366]
[1778970089896,45.11,78241.63,0.0,-0.99212,1e-05,1.63304]
[1778970094931,45.11,78241.89,0.0,-0.99213,1e-05,1.63219]
[1778970099969,45.11,78240.69,0.0,-0.99214,1e-05,1.63078]
[1778970101378,45.11,78224.89,0.0,-0.99224,1e-05,1.61227]
[1778970101981,45.11,78224.89,0.0,-0.99224,1e-05,1.61227]
[1778970102988,45.11,78224.78,0.0,-0.99224,1e-05,1.61214]
[1778970110038,45.11,78223.33,0.0,-0.99225,1e-05,1.61045]
[1778970115073,45.11,78221.9,0.0,-0.99225,1e-05,1.60878]
[1778970117086,45.11,78229.17,0.0,-0.99221,1e-05,1.61726]
[1778970123129,45.11,78231.24,0.0,-0.9922,1e-05,1.61968]
[1778970128164,45.11,78232.39,0.0,-0.99219,1e-05,1.62103]
[1778970134207,45.11,78232.95,0.0,-0.99218,1e-05,1.62169]
[1778970139241,45.11,78233.82,0.0,-0.99218,1e-05,1.62271]
[1778970144276,45.11,78234.66,0.0,-0.99217,1e-05,1.62369]
[1778970149311,45.11,78235.15,0.0,-0.99217,1e-05,1.62427]
[1778970154346,45.11,78235.38,0.0,-0.99218,1e-05,1.62338]
[1778970159381,45.11,78235.71,0.0,-0.99217,1e-05,1.62377]
[1778970164416,45.11,78235.88,0.0,-0.99217,1e-05,1.62397]
[1778970169450,45.11,78236.12,0.0,-0.99217,1e-05,1.62425]
[1778970174485,45.11,78236.32,0.0,-0.99217,1e-05,1.62449]
[1778970181938,45.11,78236.42,0.0,-0.99217,1e-05,1.6246]
[1778970188584,45.11,78236.27,0.0,-0.99217,1e-05,1.62443]
[1778970193618,45.11,78239.3,0.0,-0.99215,1e-05,1.62799]
[1778970198654,45.11,78240.26,0.0,-0.99214,1e-05,1.62911]
[1778970206710,45.11,78239.6,0.0,-0.99215,1e-05,1.62834]
[1778970211745,45.11,78239.06,0.0,-0.99216,1e-05,1.62655]
[1778970213760,45.11,78233.58,0.0,-0.99219,1e-05,1.62012]
[1778970218796,45.11,78230.53,0.0,-0.99221,1e-05,1.61656]
[1778970223831,45.11,78228.61,0.0,-0.99222,1e-05,1.61431]
[1778970228865,45.11,78229.6,0.0,-0.99222,1e-05,1.61547]
[1778970238936,45.11,78230.89,0.0,-0.99221,1e-05,1.61698]
[1778970244978,45.11,78232.37,0.0,-0.9922,1e-05,1.61871]
[1778970252429,45.11,78237.43,0.0,-0.99217,1e-05,1.62464]
[1778970258069,45.11,78237.41,0.0,-0.99217,1e-05,1.62461]
[1778970265118,45.11,78238.28,0.0,-0.99216,1e-05,1.62563]
[1778970270153,45.11,78239.26,0.0,-0.99216,1e-05,1.62679]
[1778970275188,45.11,78238.97,0.0,-0.99216,1e-05,1.62529]
[1778970280223,45.11,78239.29,0.0,-0.99216,1e-05,1.62567]
[1778970282639,45.11,78231.45,0.0,-0.99221,1e-05,1.61648]
[1778970292711,45.11,78229.72,0.0,-0.99222,1e-05,1.61446]
[1778970298348,45.11,78231.83,0.0,-0.99221,1e-05,1.61693]
[1778970303384,45.11,78233.82,0.0,-0.9922,1e-05,1.61926]
[1778970312851,45.11,78234.08,0.0,-0.99219,1e-05,1.61956]
[1778970322920,45.11,78234.98,0.0,-0.99219,1e-05,1.62061]
[1778970328559,45.11,78235.7,0.0,-0.99218,1e-05,1.62146]
[1778970338628,45.11,78235.87,0.0,-0.99219,1e-05,1.62051]
[1778970343664,45.11,78236.42,0.0,-0.99218,1e-05,1.62115]
[1778970353135,45.11,78236.75,0.0,-0.99218,1e-05,1.62154]
[1778970358770,45.11,78236.88,0.0,-0.99218,1e-05,1.62169]
[1778970366826,45.11,78236.88,0.0,-0.99218,1e-05,1.62169]
[1778970373276,45.11,78236.94,0.0,-0.99218,1e-05,1.62176]
[1778970378909,45.11,78240.45,0.0,-0.99216,1e-05,1.62588]
[1778970388980,45.11,78241.04,0.0,-0.99216,1e-05,1.62657]
[1778970394015,45.11,78245.82,0.0,-0.99213,1e-05,1.63104]
[1778970402071,45.11,78247.06,0.0,-0.99212,1e-05,1.6325]
[1778970412138,45.11,78249.41,0.0,-0.99211,1e-05,1.63527]
[1778970417176,45.11,78251.46,0.0,-0.99209,1e-05,1.63769]
[1778970422211,45.11,78252.86,0.0,-0.99209,1e-05,1.63934]
[1778970425232,45.11,78259.58,0.0,-0.99204,1e-05,1.6473]
[1778970431273,45.11,78254.53,0.0,-0.99208,1e-05,1.64132]
[1778970439329,45.11,78254.15,0.0,-0.99208,1e-05,1.64087]
[1778970444365,45.11,78249.77,0.0,-0.99211,1e-05,1.63569]
[1778970450407,45.11,78245.2,0.0,-0.99213,1e-05,1.63031]
[1778970455442,45.11,78239.66,0.0,-0.99218,1e-05,1.62264]
[1778970460477,45.11,78233.85,0.0,-0.99221,1e-05,1.61584]
[1778970463913,45.11,78226.73,0.0,-0.99226,1e-05,1.60754]
[1778970470547,45.11,78225.33,0.0,-0.99227,1e-05,1.60591]
[1778970479614,45.11,78224.97,0.0,-0.99227,1e-05,1.60549]
[1778970485656,45.11,78227.07,0.0,-0.99225,1e-05,1.60794]
[1778970490694,45.11,78229.88,0.0,-0.99224,1e-05,1.61121]
[1778970495730,45.11,78230.25,0.0,-0.99223,1e-05,1.61164]
[1778970501770,45.11,78230.29,0.0,-0.99223,1e-05,1.61169]
[1778970506806,45.11,78230.26,0.0,-0.99223,1e-05,1.61165]
[1778970512849,45.11,78230.31,0.0,-0.99224,1e-05,1.61056]
[1778970517884,45.11,78230.67,0.0,-0.99224,1e-05,1.61098]
[1778970522921,45.11,78230.62,0.0,-0.99224,1e-05,1.61093]
[1778970527954,45.11,78230.79,0.0,-0.99224,1e-05,1.61112]
[1778970532989,45.11,78230.76,0.0,-0.99224,1e-05,1.61109]
[1778970538025,45.11,78230.26,0.0,-0.99224,1e-05,1.61051]
[1778970543061,45.11,78227.36,0.0,-0.99226,1e-05,1.60713]
[1778970548096,45.11,78226.61,0.0,-0.99226,1e-05,1.60626]
[1778970553131,45.11,78227.38,0.0,-0.99226,1e-05,1.60715]
[1778970558166,45.11,78228.17,0.0,-0.99225,1e-05,1.60807]
[1778970563200,45.11,78228.84,0.0,-0.99225,1e-05,1.60885]
[1778970568236,45.11,78229.02,0.0,-0.99225,1e-05,1.60906]
[1778970573270,45.11,78231.9,0.0,-0.99223,1e-05,1.61127]
[1778970579315,45.11,78231.93,0.0,-0.99223,1e-05,1.61131]
[1778970584764,45.11,78234.5,0.0,-0.99222,1e-05,1.61431]
[1778970590392,45.11,78234.48,0.0,-0.99222,1e-05,1.61428]
[1778970592407,45.11,78225.08,0.0,-0.99228,1e-05,1.60333]
[1778970597443,45.11,78225.65,0.0,-0.99227,1e-05,1.604]
[1778970604905,45.11,78224.97,0.0,-0.99228,1e-05,1.60321]
[1778970610534,45.11,78226.32,0.0,-0.99227,1e-05,1.60478]
[1778970616576,45.11,78227.17,0.0,-0.99226,1e-05,1.60576]
[1778970622619,45.11,78226.1,0.0,-0.99227,1e-05,1.60452]
[1778970627652,45.11,78223.81,0.0,-0.99229,1e-05,1.60186]
[1778970632687,45.11,78223.27,0.0,-0.99229,1e-05,1.60009]
[1778970637726,45.11,78226.23,0.0,-0.99228,1e-05,1.60353]
[1778970642758,45.11,78225.12,0.0,-0.99228,1e-05,1.60224]
[1778970648801,45.11,78223.82,0.0,-0.99229,1e-05,1.60073]
[1778970653835,45.11,78223.31,0.0,-0.99229,1e-05,1.60014]
[1778970658871,45.11,78224.61,0.0,-0.99229,1e-05,1.60165]
[1778970663907,45.11,78223.52,0.0,-0.99229,1e-05,1.60038]
[1778970668941,45.11,78222.79,0.0,-0.9923,1e-05,1.59954]
[1778970673976,45.11,78222.42,0.0,-0.9923,1e-05,1.59911]
[1778970680027,45.11,78222.55,0.0,-0.9923,1e-05,1.59926]
[1778970686061,45.11,78223.83,0.0,-0.99229,1e-05,1.60074]
[1778970691096,45.11,78224.93,0.0,-0.99229,1e-05,1.60088]
[1778970696133,45.11,78225.79,0.0,-0.99228,1e-05,1.60187]
[1778970701166,45.11,78226.21,0.0,-0.99228,1e-05,1.60236]
[1778970706201,45.11,78224.77,0.0,-0.99229,1e-05,1.60069]
[1778970711236,45.11,78224.62,0.0,-0.99229,1e-05,1.60052]
[1778970716272,45.11,78225.2,0.0,-0.99229,1e-05,1.60119]
[1778970721306,45.11,78225.85,0.0,-0.99228,1e-05,1.60194]
[1778970726341,45.11,78226.54,0.0,-0.99228,1e-05,1.60274]
[1778970732385,45.11,78226.88,0.0,-0.99228,1e-05,1.60314]
[1778970739434,45.11,78227.18,0.0,-0.99227,1e-05,1.60349]
[1778970743462,45.11,78219.74,0.0,-0.99232,1e-05,1.59486]
[1778970744470,45.11,78212.38,0.0,-0.99237,1e-05,1.58637]
[1778970745477,45.11,78212.74,0.0,-0.99236,1e-05,1.58679]
[1778970752525,45.11,78213.19,0.0,-0.99237,1e-05,1.58617]
[1778970757561,45.11,78213.7,0.0,-0.99236,1e-05,1.58676]
[1778970762595,45.11,78213.91,0.0,-0.99236,1e-05,1.587]
[1778970767631,45.11,78213.64,0.0,-0.99236,1e-05,1.58669]
[1778970776104,45.11,78212.19,0.0,-0.99237,1e-05,1.58502]
[1778970781739,45.11,78214.02,0.0,-0.99236,1e-05,1.58713]
[1778970786772,45.11,78214.12,0.0,-0.99236,1e-05,1.58724]
[1778970796247,45.11,78214.14,0.0,-0.99236,1e-05,1.58726]
[1778970802892,45.11,78212.79,0.0,-0.99237,1e-05,1.58571]
[1778970807920,45.11,78210.75,0.0,-0.99238,1e-05,1.58336]
[1778970816391,45.11,78211.05,0.0,-0.99239,1e-05,1.58257]
[1778970822018,45.11,78210.32,0.0,-0.99239,1e-05,1.58174]
[1778970826461,45.11,78209.66,0.0,-0.99239,1e-05,1.58098]
[1778970832088,45.11,78210.76,0.0,-0.99239,1e-05,1.58224]
[1778970837123,45.11,78211.35,0.0,-0.99238,1e-05,1.58292]
[1778970842158,45.11,78212.47,0.0,-0.99238,1e-05,1.58421]
[1778970848200,45.11,78213.37,0.0,-0.99237,1e-05,1.58524]
[1778970853235,45.11,78213.41,0.0,-0.99237,1e-05,1.58529]
[1778970858272,45.11,78215.3,0.0,-0.99236,1e-05,1.58747]
[1778970863307,45.11,78221.65,0.0,-0.99232,1e-05,1.5948]
[1778970868341,45.11,78220.89,0.0,-0.99232,1e-05,1.59392]
[1778970873377,45.11,78217.71,0.0,-0.99235,1e-05,1.58911]
[1778970877405,45.11,78212.27,0.0,-0.99238,1e-05,1.58284]
[1778970885461,45.11,78210.64,0.0,-0.99239,1e-05,1.58097]
[1778970892510,45.11,78205.93,0.0,-0.99242,1e-05,1.57557]
[1778970897548,45.11,78204.11,0.0,-0.99243,1e-05,1.57349]
[1778970902580,45.11,78203.24,0.0,-0.99244,1e-05,1.57249]
[1778970912651,45.11,78206.38,0.0,-0.99242,1e-05,1.57608]
[1778970918691,45.11,78209.18,0.0,-0.9924,1e-05,1.57929]
[1778970927170,45.11,78209.7,0.0,-0.9924,1e-05,1.57989]
[1778970937239,45.11,78212.02,0.0,-0.99239,1e-05,1.58142]
[1778970947309,45.11,78213.79,0.0,-0.99238,1e-05,1.58346]
[1778970957380,45.11,78214.95,0.0,-0.99237,1e-05,1.58479]
[1778970967450,45.11,78215.99,0.0,-0.99237,1e-05,1.58599]
[1778970973079,45.11,78216.39,0.0,-0.99236,1e-05,1.58645]
[1778970979122,45.11,78216.5,0.0,-0.99236,1e-05,1.58658]
[1778970987591,45.11,78216.79,0.0,-0.99236,1e-05,1.58691]
[1778970997661,45.11,78217.11,0.0,-0.99236,1e-05,1.58614]
[1778971003290,45.11,78217.06,0.0,-0.99236,1e-05,1.58609]
[1778971010339,45.11,78217.38,0.0,-0.99236,1e-05,1.58646]
[1778971012353,45.11,78222.79,0.0,-0.99233,1e-05,1.5927]
[1778971017388,45.11,78219.41,0.0,-0.99235,1e-05,1.58879]
[1778971022422,45.11,78218.22,0.0,-0.99236,1e-05,1.58742]
[1778971027458,45.11,78218.1,0.0,-0.99236,1e-05,1.58728]
[1778971032494,45.11,78218.1,0.0,-0.99236,1e-05,1.58728]
[1778971035514,45.11,78213.0,0.0,-0.99239,1e-05,1.58142]
[1778971036521,45.11,78209.85,0.0,-0.99241,1e-05,1.5778]
[1778971041555,45.11,78210.5,0.0,-0.99241,1e-05,1.57855]
[1778971046590,45.11,78212.67,0.0,-0.99239,1e-05,1.58104]
[1778971052633,45.11,78213.73,0.0,-0.99239,1e-05,1.58112]
[1778971057668,45.11,78214.93,0.0,-0.99238,1e-05,1.5825]
[1778971062703,45.11,78215.52,0.0,-0.99238,1e-05,1.58318]
[1778971067738,45.11,78219.1,0.0,-0.99236,1e-05,1.5873]
[1778971072773,45.11,78218.01,0.0,-0.99236,1e-05,1.58605]
[1778971077807,45.11,78216.63,0.0,-0.99237,1e-05,1.58446]
[1778971088292,45.11,78216.32,0.0,-0.99237,1e-05,1.5841]
[1778971093928,45.11,78216.32,0.0,-0.99237,1e-05,1.5841]
[1778971098362,45.11,78206.78,0.0,-0.99243,1e-05,1.57315]
[1778971098955,45.11,78206.51,0.0,-0.99243,1e-05,1.57285]
[1778971099962,45.11,78199.12,0.0,-0.99248,1e-05,1.56441]
[1778971104997,45.11,78198.24,0.0,-0.99249,1e-05,1.56341]
[1778971112047,45.11,78198.32,0.0,-0.99249,1e-05,1.56238]
[1778971116075,45.11,78191.61,0.0,-0.99253,1e-05,1.55476]
[1778971121109,45.11,78192.69,0.0,-0.99252,1e-05,1.55598]
[1778971127152,45.11,78194.28,0.0,-0.99251,1e-05,1.55779]
[1778971132187,45.11,78195.08,0.0,-0.99251,1e-05,1.55869]
[1778971138646,45.11,78195.08,0.0,-0.99251,1e-05,1.55869]
[1778971144275,45.11,78196.28,0.0,-0.9925,1e-05,1.56006]
[1778971149309,45.11,78196.12,0.0,-0.9925,1e-05,1.55987]
[1778971154343,45.11,78196.68,0.0,-0.9925,1e-05,1.56051]
[1778971160386,45.11,78196.94,0.0,-0.9925,1e-05,1.56081]
[1778971165421,45.11,78199.97,0.0,-0.99248,1e-05,1.56425]
[1778971170456,45.11,78199.93,0.0,-0.99248,1e-05,1.56421]
[1778971175491,45.11,78199.47,0.0,-0.99249,1e-05,1.56256]
[1778971180526,45.11,78199.09,0.0,-0.99249,1e-05,1.56213]
[1778971185561,45.11,78198.92,0.0,-0.99249,1e-05,1.56194]
[1778971195631,45.11,78198.86,0.0,-0.99249,1e-05,1.56187]
[1778971202679,45.11,78198.75,0.0,-0.99249,1e-05,1.56174]
[1778971207716,45.11,78198.8,0.0,-0.99249,1e-05,1.5618]
[1778971212750,45.11,78198.5,0.0,-0.99249,1e-05,1.56146]
[1778971217785,45.11,78198.59,0.0,-0.99249,1e-05,1.56156]
[1778971222820,45.11,78197.84,0.0,-0.9925,1e-05,1.56071]
[1778971227857,45.11,78195.28,0.0,-0.99251,1e-05,1.5578]
[1778971232892,45.11,78195.43,0.0,-0.99252,1e-05,1.55685]
[1778971239365,45.11,78196.15,0.0,-0.99251,1e-05,1.55767]
[1778971244976,45.11,78196.3,0.0,-0.99251,1e-05,1.55784]
[1778971252025,45.11,78196.45,0.0,-0.99251,1e-05,1.55801]
[1778971257060,45.11,78196.68,0.0,-0.99251,1e-05,1.55827]
[1778971262100,45.11,78197.11,0.0,-0.99251,1e-05,1.55876]
[1778971269576,45.11,78197.44,0.0,-0.99251,1e-05,1.55913]
[1778971276198,45.11,78197.44,0.0,-0.99251,1e-05,1.55913]
[1778971281233,45.11,78197.32,0.0,-0.99251,1e-05,1.55899]
[1778971286268,45.11,78197.92,0.0,-0.9925,1e-05,1.55968]
[1778971295332,45.11,78197.82,0.0,-0.99251,1e-05,1.55844]
[1778971301374,45.11,78195.67,0.0,-0.99252,1e-05,1.556]
[1778971306411,45.11,78201.8,0.0,-0.99248,1e-05,1.56296]
[1778971311445,45.11,78201.15,0.0,-0.99249,1e-05,1.56222]
[1778971316480,45.11,78200.82,0.0,-0.99249,1e-05,1.56185]
[1778971321516,45.11,78198.82,0.0,-0.9925,1e-05,1.55958]
[1778971327558,45.11,78199.33,0.0,-0.9925,1e-05,1.56015]
[1778971332593,45.11,78199.35,0.0,-0.9925,1e-05,1.56018]
[1778971337628,45.11,78199.14,0.0,-0.9925,1e-05,1.55994]
[1778971342664,45.11,78197.8,0.0,-0.99251,1e-05,1.55842]
[1778971347698,45.11,78193.8,0.0,-0.99253,1e-05,1.55388]
[1778971352733,45.11,78191.09,0.0,-0.99256,1e-05,1.54969]
[1778971357768,45.11,78190.63,0.0,-0.99256,1e-05,1.54917]
[1778971362802,45.11,78188.84,0.0,-0.99257,1e-05,1.54715]
[1778971367838,45.11,78189.2,0.0,-0.99257,1e-05,1.54756]
[1778971372873,45.11,78190.19,0.0,-0.99256,1e-05,1.54868]
[1778971378914,45.11,78190.1,0.0,-0.99256,1e-05,1.54858]
[1778971383952,45.11,78192.05,0.0,-0.99255,1e-05,1.55078]
[1778971390418,45.11,78192.22,0.0,-0.99255,1e-05,1.55097]
[1778971396035,45.11,78194.07,0.0,-0.99254,1e-05,1.55307]
[1778971408116,45.11,78193.69,0.0,-0.99254,1e-05,1.55264]
[1778971413155,45.11,78195.06,0.0,-0.99254,1e-05,1.55307]
[1778971418189,45.11,78196.02,0.0,-0.99253,1e-05,1.55416]
[1778971423223,45.11,78195.76,0.0,-0.99253,1e-05,1.55386]
[1778971428259,45.11,78196.2,0.0,-0.99253,1e-05,1.55436]
[1778971433294,45.11,78195.85,0.0,-0.99253,1e-05,1.55396]
[1778971440768,45.11,78195.81,0.0,-0.99253,1e-05,1.55392]
[1778971450844,45.11,78191.1,0.0,-0.99256,1e-05,1.54859]
[1778971456455,45.11,78191.57,0.0,-0.99256,1e-05,1.54912]
[1778971461490,45.11,78192.18,0.0,-0.99255,1e-05,1.54981]
[1778971466525,45.11,78193.61,0.0,-0.99255,1e-05,1.55143]
[1778971472566,45.11,78193.91,0.0,-0.99255,1e-05,1.55065]
[1778971478608,45.11,78191.19,0.0,-0.99257,1e-05,1.54757]
[1778971484651,45.11,78187.07,0.0,-0.99259,1e-05,1.54292]
[1778971491125,45.11,78184.42,0.0,-0.99261,1e-05,1.53994]
[1778971496735,45.11,78183.77,0.0,-0.99261,1e-05,1.53921]
[1778971501772,45.11,78183.07,0.0,-0.99261,1e-05,1.53842]
[1778971506806,45.11,78183.11,0.0,-0.99261,1e-05,1.53847]
[1778971511841,45.11,78182.82,0.0,-0.99262,1e-05,1.53814]
[1778971516876,45.11,78183.17,0.0,-0.99261,1e-05,1.53854]
[1778971524932,45.11,78182.43,0.0,-0.99262,1e-05,1.5377]
[1778971531981,45.11,78181.45,0.0,-0.99263,1e-05,1.53549]
[1778971540037,45.11,78180.76,0.0,-0.99263,1e-05,1.53472]
[1778971545072,45.11,78179.87,0.0,-0.99264,1e-05,1.53372]
[1778971551546,45.11,78179.59,0.0,-0.99264,1e-05,1.53341]
[1778971557157,45.11,78179.34,0.0,-0.99264,1e-05,1.53313]
[1778971562192,45.11,78180.28,0.0,-0.99264,1e-05,1.53418]
[1778971567227,45.11,78180.94,0.0,-0.99263,1e-05,1.53492]
[1778971572262,45.11,78181.75,0.0,-0.99263,1e-05,1.53583]
[1778971581326,45.11,78183.21,0.0,-0.99262,1e-05,1.53747]
[1778971582335,45.11,78177.55,0.0,-0.99265,1e-05,1.53112]
[1778971583339,45.11,78172.8,0.0,-0.99268,1e-05,1.52581]
[1778971584348,45.11,78171.44,0.0,-0.99269,1e-05,1.52429]
[1778971588374,45.11,78167.85,0.0,-0.99271,1e-05,1.52029]
[1778971593413,45.11,78169.66,0.0,-0.9927,1e-05,1.5212]
[1778971594419,45.11,78164.61,0.0,-0.99273,1e-05,1.51559]
[1778971595426,45.11,78162.08,0.0,-0.99275,1e-05,1.51278]
[1778971600461,45.11,78166.99,0.0,-0.99272,1e-05,1.51823]
[1778971608516,45.11,78168.01,0.0,-0.99271,1e-05,1.51937]
[1778971613552,45.11,78171.57,0.0,-0.99269,1e-05,1.52333]
[1778971618587,45.11,78172.31,0.0,-0.99269,1e-05,1.52416]
[1778971623622,45.11,78173.12,0.0,-0.99268,1e-05,1.52506]
[1778971629664,45.11,78174.01,0.0,-0.99268,1e-05,1.52606]
[1778971635706,45.11,78176.4,0.0,-0.99266,1e-05,1.52873]
[1778971640741,45.11,78176.5,0.0,-0.99266,1e-05,1.52884]
[1778971646783,45.11,78177.22,0.0,-0.99266,1e-05,1.52964]
[1778971650811,45.11,78186.02,0.0,-0.99261,1e-05,1.53951]
[1778971652249,45.11,78188.93,0.0,-0.99259,1e-05,1.54168]
[1778971662319,45.11,78185.65,0.0,-0.99261,1e-05,1.53799]
[1778971667934,45.11,78183.78,0.0,-0.99263,1e-05,1.53589]
[1778971672969,45.11,78180.46,0.0,-0.99265,1e-05,1.53216]
[1778971680019,45.11,78180.45,0.0,-0.99265,1e-05,1.53215]
[1778971685054,45.11,78179.91,0.0,-0.99265,1e-05,1.53155]
[1778971690089,45.11,78179.88,0.0,-0.99265,1e-05,1.53151]
[1778971696131,45.11,78183.21,0.0,-0.99263,1e-05,1.53525]
[1778971699155,45.11,78192.07,0.0,-0.99258,1e-05,1.54522]
[1778971700161,45.11,78191.43,0.0,-0.99258,1e-05,1.54449]
[1778971705195,45.11,78192.02,0.0,-0.99258,1e-05,1.54516]
[1778971712244,45.11,78188.12,0.0,-0.9926,1e-05,1.53965]
[1778971718286,45.11,78190.49,0.0,-0.99259,1e-05,1.54232]
[1778971726343,45.11,78191.31,0.0,-0.99259,1e-05,1.54324]
[1778971731377,45.11,78193.01,0.0,-0.99257,1e-05,1.54516]
[1778971739433,45.11,78193.32,0.0,-0.99257,1e-05,1.54551]
[1778971744469,45.11,78203.92,0.0,-0.99251,1e-05,1.55751]
[1778971745475,45.11,78202.14,0.0,-0.99252,1e-05,1.55549]
[1778971750567,45.11,78203.07,0.0,-0.99251,1e-05,1.55654]
[1778971755683,45.11,78202.84,0.0,-0.99252,1e-05,1.55628]
[1778971760719,45.11,78202.49,0.0,-0.99252,1e-05,1.55589]
[1778971766760,45.11,78201.66,0.0,-0.99252,1e-05,1.55494]
[1778971771797,45.11,78201.12,0.0,-0.99253,1e-05,1.55321]
[1778971776831,45.11,78200.39,0.0,-0.99254,1e-05,1.55238]
[1778971781869,45.11,78198.84,0.0,-0.99254,1e-05,1.55063]
[1778971787908,45.11,78198.28,0.0,-0.99255,1e-05,1.55]
[1778971791936,45.11,78192.35,0.0,-0.99258,1e-05,1.5433]
[1778971796971,45.11,78193.03,0.0,-0.99258,1e-05,1.54407]
[1778971802006,45.11,78194.12,0.0,-0.99257,1e-05,1.5453]
[1778971805027,45.11,78199.57,0.0,-0.99254,1e-05,1.55146]
[1778971811069,45.11,78199.17,0.0,-0.99254,1e-05,1.551]
[1778971817110,45.11,78199.06,0.0,-0.99254,1e-05,1.55088]
[1778971822146,45.11,78198.94,0.0,-0.99254,1e-05,1.55074]
[1778971827181,45.11,78198.77,0.0,-0.99255,1e-05,1.55055]
[1778971832216,45.11,78198.57,0.0,-0.99255,1e-05,1.5492]
[1778971837251,45.11,78198.13,0.0,-0.99255,1e-05,1.54871]
[1778971842286,45.11,78196.66,0.0,-0.99256,1e-05,1.54705]
[1778971847321,45.11,78196.08,0.0,-0.99257,1e-05,1.54639]
[1778971853651,45.11,78194.59,0.0,-0.99258,1e-05,1.54471]
[1778971860412,45.11,78194.07,0.0,-0.99258,1e-05,1.54412]
[1778971865447,45.11,78193.25,0.0,-0.99258,1e-05,1.5432]
[1778971871488,45.11,78193.0,0.0,-0.99259,1e-05,1.54292]
[1778971876525,45.11,78193.01,0.0,-0.99259,1e-05,1.54293]
[1778971881558,45.11,78192.89,0.0,-0.99259,1e-05,1.54279]
[1778971886595,45.11,78192.38,0.0,-0.99259,1e-05,1.54222]
[1778971891628,45.11,78192.0,0.0,-0.9926,1e-05,1.54067]
[1778971896665,45.11,78191.58,0.0,-0.9926,1e-05,1.5402]
[1778971901699,45.11,78191.18,0.0,-0.9926,1e-05,1.53975]
[1778971908759,45.11,78191.12,0.0,-0.9926,1e-05,1.53968]
[1778971912786,45.11,78197.96,0.0,-0.99256,1e-05,1.5474]
[1778971921851,45.11,78197.88,0.0,-0.99256,1e-05,1.54731]
[1778971927892,45.11,78197.22,0.0,-0.99257,1e-05,1.54656]
[1778971932927,45.11,78198.0,0.0,-0.99256,1e-05,1.54744]
[1778971937975,45.11,78198.11,0.0,-0.99256,1e-05,1.54757]
[1778971944280,45.11,78194.19,0.0,-0.99258,1e-05,1.54314]
[1778971950063,45.11,78186.42,0.0,-0.99263,1e-05,1.5344]
[1778971951070,45.11,78182.31,0.0,-0.99266,1e-05,1.52869]
[1778971954350,45.11,78182.36,0.0,-0.99266,1e-05,1.52874]
[1778971964421,45.11,78181.54,0.0,-0.99266,1e-05,1.52783]
[1778971972217,45.11,78180.57,0.0,-0.99267,1e-05,1.52674]
[1778971981280,45.11,78180.4,0.0,-0.99267,1e-05,1.52655]
[1778971990343,45.11,78181.54,0.0,-0.99266,1e-05,1.52783]
[1778971995378,45.11,78179.94,0.0,-0.99267,1e-05,1.52604]
[1778972001420,45.11,78179.82,0.0,-0.99268,1e-05,1.5259]
[1778972006456,45.11,78179.64,0.0,-0.99268,1e-05,1.5257]
[1778972011490,45.11,78179.66,0.0,-0.99268,1e-05,1.52462]
[1778972016526,45.11,78178.62,0.0,-0.99269,1e-05,1.52346]
[1778972021561,45.11,78179.22,0.0,-0.99268,1e-05,1.52413]
[1778972027603,45.11,78181.03,0.0,-0.99267,1e-05,1.52615]
[1778972033647,45.11,78184.29,0.0,-0.99265,1e-05,1.52979]
[1778972038682,45.11,78184.22,0.0,-0.99265,1e-05,1.52972]
[1778972044724,45.11,78183.66,0.0,-0.99266,1e-05,1.52909]
[1778972051773,45.11,78183.1,0.0,-0.99266,1e-05,1.52846]
[1778972056807,45.11,78181.45,0.0,-0.99267,1e-05,1.52662]
[1778972062850,45.11,78181.61,0.0,-0.99267,1e-05,1.5268]
[1778972067885,45.11,78181.47,0.0,-0.99267,1e-05,1.52664]
[1778972072919,45.11,78181.11,0.0,-0.99268,1e-05,1.52513]
[1778972077955,45.11,78185.17,0.0,-0.99265,1e-05,1.52967]
[1778972079969,45.11,78188.57,0.0,-0.99263,1e-05,1.53348]
[1778972085266,45.11,78189.74,0.0,-0.99263,1e-05,1.53479]
[1778972092054,45.11,78192.01,0.0,-0.99261,1e-05,1.53734]
[1778972094069,45.11,78184.8,0.0,-0.99266,1e-05,1.52926]
[1778972099103,45.11,78185.16,0.0,-0.99265,1e-05,1.52966]
[1778972104139,45.11,78183.22,0.0,-0.99267,1e-05,1.52749]
[1778972115476,45.11,78180.45,0.0,-0.99268,1e-05,1.52439]
[1778972124370,45.11,78176.8,0.0,-0.9927,1e-05,1.52032]
[1778972132396,45.11,78174.42,0.0,-0.99272,1e-05,1.51657]
[1778972138438,45.11,78173.44,0.0,-0.99273,1e-05,1.51548]
[1778972145689,45.11,78171.93,0.0,-0.99274,1e-05,1.5138]
[1778972155759,45.11,78171.03,0.0,-0.99274,1e-05,1.51281]
[1778972162606,45.11,78173.11,0.0,-0.99273,1e-05,1.51511]
[1778972171669,45.11,78173.83,0.0,-0.99273,1e-05,1.51591]
[1778972177710,45.11,78175.26,0.0,-0.99272,1e-05,1.5175]
[1778972183753,45.11,78175.78,0.0,-0.99271,1e-05,1.51808]
[1778972188790,45.11,78176.82,0.0,-0.99271,1e-05,1.51924]
[1778972194830,45.11,78176.7,0.0,-0.99271,1e-05,1.518]
[1778972199865,45.11,78177.4,0.0,-0.99271,1e-05,1.51878]
[1778972204899,45.11,78177.25,0.0,-0.99271,1e-05,1.51861]
[1778972215976,45.11,78177.22,0.0,-0.99271,1e-05,1.51858]
[1778972224033,45.11,78177.03,0.0,-0.99271,1e-05,1.51837]
[1778972229068,45.11,78179.68,0.0,-0.9927,1e-05,1.52132]
[1778972234102,45.11,78180.55,0.0,-0.99269,1e-05,1.52229]
[1778972239138,45.11,78179.51,0.0,-0.9927,1e-05,1.52113]
[1778972244173,45.11,78179.75,0.0,-0.9927,1e-05,1.5214]
[1778972249207,45.11,78179.59,0.0,-0.9927,1e-05,1.52122]
[1778972254243,45.11,78179.49,0.0,-0.9927,1e-05,1.52]
[1778972259277,45.11,78179.47,0.0,-0.9927,1e-05,1.51998]
[1778972264313,45.11,78179.43,0.0,-0.9927,1e-05,1.51994]
[1778972269348,45.11,78179.21,0.0,-0.9927,1e-05,1.51969]
[1778972274386,45.11,78179.47,0.0,-0.9927,1e-05,1.51998]
[1778972279422,45.11,78179.9,0.0,-0.9927,1e-05,1.52046]
[1778972284457,45.11,78178.69,0.0,-0.99271,1e-05,1.51911]
[1778972289492,45.11,78179.22,0.0,-0.9927,1e-05,1.5197]
[1778972294527,45.11,78179.05,0.0,-0.99271,1e-05,1.51951]
[1778972299561,45.11,78178.7,0.0,-0.99271,1e-05,1.51912]
[1778972304597,45.11,78178.65,0.0,-0.99271,1e-05,1.51907]
[1778972309633,45.11,78178.91,0.0,-0.99271,1e-05,1.51936]
[1778972315675,45.11,78178.78,0.0,-0.99271,1e-05,1.51811]
[1778972321719,45.11,78173.85,0.0,-0.99274,1e-05,1.51263]
[1778972324738,45.11,78167.55,0.0,-0.99278,1e-05,1.50565]
[1778972329774,45.11,78163.41,0.0,-0.9928,1e-05,1.50108]
[1778972332794,45.11,78161.73,0.0,-0.99281,1e-05,1.49923]
[1778972337830,45.11,78159.65,0.0,-0.99283,1e-05,1.49694]
[1778972347099,45.11,78159.68,0.0,-0.99283,1e-05,1.49697]
[1778972357170,45.11,78159.72,0.0,-0.99282,1e-05,1.49702]
[1778972367240,45.11,78159.33,0.0,-0.99283,1e-05,1.49659]
[1778972377102,45.11,78158.81,0.0,-0.99284,1e-05,1.49493]
[1778972387169,45.11,78158.8,0.0,-0.99284,1e-05,1.49491]
[1778972397239,45.11,78153.41,0.0,-0.99287,1e-05,1.489]
[1778972402277,45.11,78152.74,0.0,-0.99287,1e-05,1.48827]
[1778972407520,45.11,78155.45,0.0,-0.99286,1e-05,1.49124]
[1778972413354,45.11,78156.69,0.0,-0.99285,1e-05,1.4926]
[1778972418389,45.11,78156.39,0.0,-0.99285,1e-05,1.49227]
[1778972425439,45.11,78156.8,0.0,-0.99285,1e-05,1.49272]
[1778972430474,45.11,78157.37,0.0,-0.99284,1e-05,1.49334]
[1778972435509,45.11,78157.82,0.0,-0.99285,1e-05,1.49275]
[1778972440545,45.11,78157.72,0.0,-0.99285,1e-05,1.49264]
[1778972446586,45.11,78158.19,0.0,-0.99284,1e-05,1.49315]
[1778972451622,45.11,78158.35,0.0,-0.99284,1e-05,1.49333]
[1778972456656,45.11,78159.43,0.0,-0.99284,1e-05,1.49451]
[1778972461693,45.11,78159.72,0.0,-0.99284,1e-05,1.49483]
[1778972466727,45.11,78159.8,0.0,-0.99283,1e-05,1.49492]
[1778972471765,45.11,78163.37,0.0,-0.99281,1e-05,1.49885]
[1778972472769,45.11,78168.66,0.0,-0.99278,1e-05,1.50468]
[1778972473778,45.11,78170.67,0.0,-0.99277,1e-05,1.50691]
[1778972478811,45.11,78169.06,0.0,-0.99278,1e-05,1.50513]
[1778972483846,45.11,78167.59,0.0,-0.99279,1e-05,1.5035]
[1778972491902,45.11,78167.24,0.0,-0.9928,1e-05,1.50202]
[1778972496957,45.11,78164.99,0.0,-0.99281,1e-05,1.49954]
[1778972501993,45.11,78164.38,0.0,-0.99281,1e-05,1.49887]
[1778972507028,45.11,78164.05,0.0,-0.99281,1e-05,1.4985]
[1778972512063,45.11,78159.32,0.0,-0.99284,1e-05,1.4933]
[1778972518295,45.11,78159.26,0.0,-0.99284,1e-05,1.49324]
[1778972525155,45.11,78163.85,0.0,-0.99282,1e-05,1.49828]
[1778972530191,45.11,78165.77,0.0,-0.9928,1e-05,1.5004]
[1778972535226,45.11,78165.05,0.0,-0.99281,1e-05,1.4996]
[1778972538435,45.11,78155.76,0.0,-0.99286,1e-05,1.4894]
[1778972539254,45.11,78155.76,0.0,-0.99286,1e-05,1.4894]
[1778972544289,45.11,78155.66,0.0,-0.99286,1e-05,1.48929]
[1778972549324,45.11,78156.38,0.0,-0.99286,1e-05,1.49008]
[1778972559395,45.11,78156.81,0.0,-0.99286,1e-05,1.48946]
[1778972565438,45.11,78157.03,0.0,-0.99286,1e-05,1.4897]
[1778972571480,45.11,78157.44,0.0,-0.99286,1e-05,1.49015]
[1778972576515,45.11,78157.43,0.0,-0.99286,1e-05,1.49014]
[1778972584571,45.11,78157.85,0.0,-0.99286,1e-05,1.4906]
[1778972590614,45.11,78159.15,0.0,-0.99285,1e-05,1.49202]
[1778972597663,45.11,78159.28,0.0,-0.99285,1e-05,1.49217]
[1778972606726,45.11,78159.02,0.0,-0.99285,1e-05,1.49188]
[1778972614782,45.11,78159.94,0.0,-0.99285,1e-05,1.4918]
[1778972620824,45.11,78159.85,0.0,-0.99285,1e-05,1.4917]
[1778972626865,45.11,78159.8,0.0,-0.99285,1e-05,1.49164]
[1778972631901,45.11,78158.71,0.0,-0.99286,1e-05,1.49045]
[1778972636936,45.11,78155.76,0.0,-0.99287,1e-05,1.48722]
[1778972643985,45.11,78155.06,0.0,-0.99288,1e-05,1.48645]
[1778972649205,45.11,78150.59,0.0,-0.9929,1e-05,1.48157]
[1778972655062,45.11,78151.4,0.0,-0.9929,1e-05,1.48245]
[1778972661104,45.11,78152.21,0.0,-0.99289,1e-05,1.48333]
[1778972665132,45.11,78148.46,0.0,-0.99292,1e-05,1.47924]
[1778972670167,45.11,78151.57,0.0,-0.9929,1e-05,1.48264]
[1778972675202,45.11,78152.53,0.0,-0.9929,1e-05,1.4826]
[1778972682257,45.11,78153.11,0.0,-0.99289,1e-05,1.48323]
[1778972688299,45.11,78153.02,0.0,-0.99289,1e-05,1.48313]
[1778972693333,45.11,78142.72,0.0,-0.99295,1e-05,1.47192]
[1778972694341,45.11,78139.38,0.0,-0.99297,1e-05,1.4683]
[1778972697362,45.11,78133.77,0.0,-0.99301,1e-05,1.46223]
[1778972702397,45.11,78131.73,0.0,-0.99302,1e-05,1.46003]
[1778972707432,45.11,78129.1,0.0,-0.99303,1e-05,1.45719]
[1778972712467,45.11,78127.68,0.0,-0.99304,1e-05,1.45567]
[1778972717503,45.11,78124.18,0.0,-0.99306,1e-05,1.45191]
[1778972722538,45.11,78123.49,0.0,-0.99306,1e-05,1.45117]
[1778972726566,45.11,78130.77,0.0,-0.99302,1e-05,1.45899]
[1778972727573,45.11,78133.01,0.0,-0.99301,1e-05,1.46141]
[1778972729587,45.11,78135.26,0.0,-0.993,1e-05,1.46384]
[1778972734622,45.11,78135.79,0.0,-0.993,1e-05,1.46333]
[1778972739849,45.11,78136.87,0.0,-0.99299,1e-05,1.4645]
[1778972745700,45.11,78136.63,0.0,-0.99299,1e-05,1.46424]
[1778972751741,45.11,78138.29,0.0,-0.99299,1e-05,1.46604]
[1778972756776,45.11,78138.55,0.0,-0.99298,1e-05,1.46632]
[1778972761812,45.11,78144.7,0.0,-0.99295,1e-05,1.47299]
[1778972762820,45.11,78145.43,0.0,-0.99294,1e-05,1.47378]
[1778972767854,45.11,78148.09,0.0,-0.99293,1e-05,1.47667]
[1778972770059,45.11,78153.71,0.0,-0.9929,1e-05,1.4828]
[1778972776917,45.11,78155.11,0.0,-0.99289,1e-05,1.48433]
[1778972780130,45.11,78141.56,0.0,-0.99297,1e-05,1.46958]
[1778972780946,45.11,78141.56,0.0,-0.99297,1e-05,1.46958]
[1778972790200,45.11,78141.41,0.0,-0.99297,1e-05,1.46942]
[1778972796051,45.11,78140.91,0.0,-0.99298,1e-05,1.46779]
[1778972802093,45.11,78140.93,0.0,-0.99297,1e-05,1.46782]
[1778972807128,45.11,78140.69,0.0,-0.99298,1e-05,1.46756]
[1778972813170,45.11,78140.64,0.0,-0.99298,1e-05,1.4675]
[1778972820411,45.11,78145.29,0.0,-0.99295,1e-05,1.47254]
[1778972822233,45.11,78147.06,0.0,-0.99294,1e-05,1.47447]
[1778972827269,45.11,78148.53,0.0,-0.99293,1e-05,1.47607]
[1778972832302,45.11,78149.12,0.0,-0.99293,1e-05,1.47671]
[1778972837337,45.11,78150.25,0.0,-0.99292,1e-05,1.47794]
[1778972842372,45.11,78150.61,0.0,-0.99292,1e-05,1.47833]
[1778972848415,45.11,78151.24,0.0,-0.99292,1e-05,1.47902]
[1778972853450,45.11,78151.82,0.0,-0.99292,1e-05,1.47856]
[1778972858485,45.11,78152.03,0.0,-0.99292,1e-05,1.47879]
[1778972863520,45.11,78152.29,0.0,-0.99291,1e-05,1.47908]
[1778972868575,45.11,78154.83,0.0,-0.9929,1e-05,1.48185]
[1778972873609,45.11,78155.26,0.0,-0.9929,1e-05,1.48232]
[1778972878643,45.11,78155.39,0.0,-0.9929,1e-05,1.48246]
[1778972883677,45.11,78154.98,0.0,-0.9929,1e-05,1.48201]
[1778972888712,45.11,78160.2,0.0,-0.99287,1e-05,1.48772]
[1778972891734,45.11,78166.63,0.0,-0.99283,1e-05,1.49478]
[1778972892741,45.11,78168.5,0.0,-0.99282,1e-05,1.49683]
[1778972897775,45.11,78170.01,0.0,-0.99281,1e-05,1.4985]
[1778972902811,45.11,78171.68,0.0,-0.9928,1e-05,1.50034]
[1778972907847,45.11,78173.18,0.0,-0.99279,1e-05,1.50199]
[1778972912882,45.11,78174.24,0.0,-0.99279,1e-05,1.50206]
[1778972918923,45.11,78175.27,0.0,-0.99278,1e-05,1.5032]
[1778972924967,45.11,78176.03,0.0,-0.99278,1e-05,1.50404]
[1778972930002,45.11,78177.62,0.0,-0.99277,1e-05,1.5058]
[1778972935038,45.11,78178.3,0.0,-0.99277,1e-05,1.50655]
[1778972940072,45.11,78178.85,0.0,-0.99276,1e-05,1.50716]
[1778972945108,45.11,78179.36,0.0,-0.99276,1e-05,1.50773]
[1778972950143,45.11,78179.65,0.0,-0.99276,1e-05,1.50805]
[1778972955178,45.11,78180.17,0.0,-0.99276,1e-05,1.50862]
[1778972961399,45.11,78180.58,0.0,-0.99275,1e-05,1.50908]
[1778972969276,45.11,78180.76,0.0,-0.99275,1e-05,1.50928]
[1778972974311,45.11,78181.02,0.0,-0.99276,1e-05,1.50846]
[1778972979346,45.11,78180.2,0.0,-0.99276,1e-05,1.50755]
[1778972991611,45.11,78180.63,0.0,-0.99276,1e-05,1.50803]
[1778972997472,45.11,78179.38,0.0,-0.99277,1e-05,1.50665]
[1778973002508,45.11,78178.17,0.0,-0.99277,1e-05,1.50531]
[1778973007542,45.11,78177.52,0.0,-0.99278,1e-05,1.50459]
[1778973013586,45.11,78176.79,0.0,-0.99278,1e-05,1.50378]
[1778973019626,45.11,78176.27,0.0,-0.99278,1e-05,1.50321]
[1778973024661,45.11,78176.2,0.0,-0.99278,1e-05,1.50313]
[1778973030704,45.11,78175.22,0.0,-0.99279,1e-05,1.50205]
[1778973036750,45.11,78174.78,0.0,-0.9928,1e-05,1.50046]
[1778973041961,45.11,78174.55,0.0,-0.9928,1e-05,1.50021]
[1778973048834,45.11,78174.33,0.0,-0.9928,1e-05,1.49997]
[1778973053870,45.11,78174.41,0.0,-0.9928,1e-05,1.50006]
[1778973058970,45.11,78173.47,0.0,-0.99281,1e-05,1.49902]
[1778973064004,45.11,78173.63,0.0,-0.9928,1e-05,1.4992]
[1778973069039,45.11,78173.7,0.0,-0.9928,1e-05,1.49927]
[1778973076089,45.11,78173.53,0.0,-0.99281,1e-05,1.49909]
[1778973081125,45.11,78173.81,0.0,-0.9928,1e-05,1.49939]
[1778973086159,45.11,78173.58,0.0,-0.9928,1e-05,1.49914]
[1778973091195,45.11,78173.73,0.0,-0.99281,1e-05,1.49821]
[1778973096232,45.11,78169.27,0.0,-0.99284,1e-05,1.4933]
[1778973101266,45.11,78166.16,0.0,-0.99285,1e-05,1.48989]
[1778973112454,45.11,78163.89,0.0,-0.99287,1e-05,1.4874]
[1778973119391,45.11,78166.68,0.0,-0.99285,1e-05,1.49046]
[1778973124427,45.11,78167.06,0.0,-0.99285,1e-05,1.49087]
[1778973130469,45.11,78166.67,0.0,-0.99285,1e-05,1.49045]
[1778973135504,45.11,78166.71,0.0,-0.99285,1e-05,1.49049]
[1778973140545,45.11,78167.41,0.0,-0.99285,1e-05,1.49126]
[1778973145574,45.11,78167.38,0.0,-0.99285,1e-05,1.49123]
[1778973150608,45.11,78168.38,0.0,-0.99284,1e-05,1.49232]
[1778973159673,45.11,78172.05,0.0,-0.99282,1e-05,1.49526]
[1778973164709,45.11,78172.72,0.0,-0.99282,1e-05,1.496]
[1778973170751,45.11,78173.32,0.0,-0.99282,1e-05,1.49666]
[1778973175786,45.11,78173.24,0.0,-0.99282,1e-05,1.49657]
[1778973180821,45.11,78173.77,0.0,-0.99281,1e-05,1.49716]
[1778973186863,45.11,78173.82,0.0,-0.99281,1e-05,1.49721]
[1778973193016,45.11,78174.17,0.0,-0.99281,1e-05,1.4976]
[1778973198947,45.11,78171.23,0.0,-0.99283,1e-05,1.49436]
[1778973203983,45.11,78170.15,0.0,-0.99284,1e-05,1.49317]
[1778973209027,45.11,78165.87,0.0,-0.99286,1e-05,1.48848]
[1778973214061,45.11,78164.55,0.0,-0.99287,1e-05,1.48594]
[1778973219095,45.11,78163.08,0.0,-0.99288,1e-05,1.48433]
[1778973224131,45.11,78162.27,0.0,-0.99289,1e-05,1.48345]
[1778973232190,45.11,78161.9,0.0,-0.99289,1e-05,1.48304]
[1778973238232,45.11,78160.88,0.0,-0.99289,1e-05,1.48193]
[1778973243365,45.11,78163.48,0.0,-0.99288,1e-05,1.48477]
[1778973249309,45.11,78164.68,0.0,-0.99287,1e-05,1.48608]
[1778973254344,45.11,78164.62,0.0,-0.99287,1e-05,1.48602]
[1778973260385,45.11,78166.03,0.0,-0.99286,1e-05,1.48756]
[1778973268442,45.11,78167.07,0.0,-0.99286,1e-05,1.4887]
[1778973273576,45.11,78166.63,0.0,-0.99287,1e-05,1.48713]
[1778973279518,45.11,78166.22,0.0,-0.99287,1e-05,1.48668]
[1778973284554,45.11,78168.01,0.0,-0.99286,1e-05,1.48864]
[1778973290597,45.11,78166.21,0.0,-0.99287,1e-05,1.48667]
[1778973293716,45.11,78158.86,0.0,-0.99291,1e-05,1.47864]
[1778973295632,45.11,78154.76,0.0,-0.99294,1e-05,1.47417]
[1778973299660,45.11,78160.2,0.0,-0.9929,1e-05,1.4801]
[1778973302690,45.11,78166.51,0.0,-0.99287,1e-05,1.487]
[1778973307724,45.11,78167.05,0.0,-0.99286,1e-05,1.48759]
[1778973312759,45.11,78167.15,0.0,-0.99286,1e-05,1.4877]
[1778973322826,45.11,78167.79,0.0,-0.99286,1e-05,1.4884]
[1778973327864,45.11,78167.76,0.0,-0.99286,1e-05,1.48837]
[1778973332899,45.11,78169.29,0.0,-0.99286,1e-05,1.48895]
[1778973333995,45.11,78174.74,0.0,-0.99282,1e-05,1.49494]
[1778973336927,45.11,78174.48,0.0,-0.99283,1e-05,1.49465]
[1778973341962,45.11,78173.35,0.0,-0.99283,1e-05,1.49341]
[1778973346997,45.11,78172.46,0.0,-0.99284,1e-05,1.49243]
[1778973353039,45.11,78171.61,0.0,-0.99284,1e-05,1.4915]
[1778973358075,45.11,78171.0,0.0,-0.99285,1e-05,1.49083]
[1778973363111,45.11,78170.51,0.0,-0.99285,1e-05,1.49029]
[1778973368144,45.11,78169.91,0.0,-0.99285,1e-05,1.48963]
[1778973374282,45.11,78171.23,0.0,-0.99284,1e-05,1.49108]
[1778973380228,45.11,78171.37,0.0,-0.99284,1e-05,1.49123]
[1778973386270,45.11,78172.89,0.0,-0.99283,1e-05,1.4929]
[1778973394422,45.11,78171.8,0.0,-0.99285,1e-05,1.49061]
[1778973401374,45.11,78170.73,0.0,-0.99285,1e-05,1.48944]
[1778973406411,45.11,78170.02,0.0,-0.99286,1e-05,1.48866]
[1778973413458,45.11,78169.46,0.0,-0.99286,1e-05,1.48804]
[1778973418494,45.11,78177.95,0.0,-0.99281,1e-05,1.49738]
[1778973419500,45.11,78178.22,0.0,-0.99281,1e-05,1.49767]
[1778973424632,45.11,78178.07,0.0,-0.99281,1e-05,1.49751]
[1778973431588,45.11,78178.67,0.0,-0.99281,1e-05,1.49817]
[1778973437628,45.11,78180.79,0.0,-0.99279,1e-05,1.50051]
[1778973443669,45.11,78179.63,0.0,-0.9928,1e-05,1.49923]
[1778973454872,45.11,78179.08,0.0,-0.99281,1e-05,1.49752]
[1778973460789,45.11,78181.59,0.0,-0.99279,1e-05,1.50029]
[1778973465824,45.11,78181.51,0.0,-0.99279,1e-05,1.5002]
[1778973470860,45.11,78181.12,0.0,-0.9928,1e-05,1.49977]
[1778973475012,45.11,78188.94,0.0,-0.99275,1e-05,1.50842]
[1778973476902,45.11,78188.68,0.0,-0.99275,1e-05,1.50813]
[1778973477908,45.11,78194.8,0.0,-0.99272,1e-05,1.51493]
[1778973478915,45.11,78196.25,0.0,-0.99271,1e-05,1.51654]
[1778973480929,45.11,78204.19,0.0,-0.99266,1e-05,1.52541]
[1778973485083,45.11,78222.9,0.0,-0.99255,1e-05,1.54646]
[1778973486971,45.11,78232.59,0.0,-0.99249,1e-05,1.55745]
[1778973487980,45.11,78233.52,0.0,-0.99248,1e-05,1.55851]
[1778973495153,45.11,78233.12,0.0,-0.99248,1e-05,1.55806]
[1778973499054,45.11,78226.13,0.0,-0.99253,1e-05,1.55011]
[1778973501071,45.11,78218.23,0.0,-0.99257,1e-05,1.54118]
[1778973502075,45.11,78219.04,0.0,-0.99257,1e-05,1.54209]
[1778973507110,45.11,78218.3,0.0,-0.99257,1e-05,1.54126]
[1778973513153,45.11,78218.24,0.0,-0.99258,1e-05,1.54007]
[1778973518190,45.11,78217.31,0.0,-0.99259,1e-05,1.53902]
[1778973525363,45.11,78217.17,0.0,-0.99259,1e-05,1.53886]
[1778973531279,45.11,78217.17,0.0,-0.99259,1e-05,1.53886]
[1778973537320,45.11,78217.41,0.0,-0.99258,1e-05,1.53914]
[1778973545377,45.11,78217.5,0.0,-0.99258,1e-05,1.53924]
[1778973550412,45.11,78216.67,0.0,-0.99259,1e-05,1.5383]
[1778973555446,45.11,78217.12,0.0,-0.99259,1e-05,1.53881]
[1778973565643,45.11,78217.78,0.0,-0.99258,1e-05,1.53955]
[1778973572566,45.11,78217.81,0.0,-0.99259,1e-05,1.53847]
[1778973577601,45.11,78217.53,0.0,-0.99259,1e-05,1.53815]
[1778973582635,45.11,78217.53,0.0,-0.99259,1e-05,1.53815]
[1778973587670,45.11,78217.43,0.0,-0.99259,1e-05,1.53804]
[1778973592706,45.11,78217.7,0.0,-0.99259,1e-05,1.53834]
[1778973597749,45.11,78217.77,0.0,-0.99259,1e-05,1.53842]
[1778973605924,45.11,78217.92,0.0,-0.99259,1e-05,1.53859]
[1778973611856,45.11,78217.92,0.0,-0.99259,1e-05,1.53859]
[1778973621926,45.11,78217.91,0.0,-0.99259,1e-05,1.53858]
[1778973630992,45.11,78220.02,0.0,-0.99257,1e-05,1.54096]
[1778973635022,45.11,78225.31,0.0,-0.99255,1e-05,1.54581]
[1778973643075,45.11,78225.31,0.0,-0.99255,1e-05,1.54581]
[1778973651132,45.11,78224.4,0.0,-0.99255,1e-05,1.54478]
[1778973656278,45.11,78223.24,0.0,-0.99256,1e-05,1.54347]
[1778973662208,45.11,78226.8,0.0,-0.99254,1e-05,1.5475]
[1778973667244,45.11,78226.41,0.0,-0.99254,1e-05,1.54706]
[1778973669258,45.11,78218.32,0.0,-0.99259,1e-05,1.53792]
[1778973671272,45.11,78214.3,0.0,-0.99261,1e-05,1.5334]
[1778973672279,45.11,78208.02,0.0,-0.99265,1e-05,1.52635]
[1778973673286,45.11,78205.2,0.0,-0.99267,1e-05,1.5232]
[1778973679328,45.11,78205.26,0.0,-0.99267,1e-05,1.52327]
[1778973683356,45.11,78204.48,0.0,-0.99267,1e-05,1.52239]
[1778973685369,45.11,78204.47,0.0,-0.99267,1e-05,1.52238]
[1778973694432,45.11,78204.34,0.0,-0.99268,1e-05,1.52113]
[1778973704500,45.11,78204.25,0.0,-0.99268,1e-05,1.52103]
[1778973709538,45.11,78204.0,0.0,-0.99268,1e-05,1.52075]
[1778973715580,45.11,78202.85,0.0,-0.99269,1e-05,1.51946]
[1778973722643,45.11,78197.29,0.0,-0.99272,1e-05,1.51327]
[1778973729706,45.11,78194.64,0.0,-0.99274,1e-05,1.51033]
[1778973734741,45.11,78187.0,0.0,-0.99278,1e-05,1.50187]
[1778973736842,45.11,78181.83,0.0,-0.99281,1e-05,1.49616]
[1778973742798,45.11,78179.94,0.0,-0.99282,1e-05,1.49408]
[1778973747834,45.11,78178.6,0.0,-0.99283,1e-05,1.49261]
[1778973752869,45.11,78176.64,0.0,-0.99285,1e-05,1.48936]
[1778973758911,45.11,78174.94,0.0,-0.99286,1e-05,1.4875]
[1778973763950,45.11,78174.92,0.0,-0.99286,1e-05,1.48747]
[1778973768981,45.11,78175.24,0.0,-0.99286,1e-05,1.48783]
[1778973774015,45.11,78175.16,0.0,-0.99286,1e-05,1.48774]
[1778973779051,45.11,78175.25,0.0,-0.99286,1e-05,1.48784]
[1778973783084,45.11,78183.89,0.0,-0.99281,1e-05,1.49734]
[1778973784094,45.11,78186.32,0.0,-0.99279,1e-05,1.50002]
[1778973791140,45.11,78186.12,0.0,-0.99279,1e-05,1.4998]
[1778973796175,45.11,78185.38,0.0,-0.9928,1e-05,1.49898]
[1778973807379,45.11,78184.64,0.0,-0.9928,1e-05,1.49816]
[1778973813295,45.11,78184.5,0.0,-0.99281,1e-05,1.49691]
[1778973815309,45.11,78179.13,0.0,-0.99284,1e-05,1.491]
[1778973825376,45.11,78178.95,0.0,-0.99284,1e-05,1.4908]
[1778973830414,45.11,78176.87,0.0,-0.99285,1e-05,1.48852]
[1778973835449,45.11,78177.7,0.0,-0.99285,1e-05,1.48943]
[1778973842497,45.11,78177.55,0.0,-0.99285,1e-05,1.48927]
[1778973847662,45.11,78177.33,0.0,-0.99285,1e-05,1.48902]
[1778973853577,45.11,78175.48,0.0,-0.99286,1e-05,1.487]
[1778973856597,45.11,78164.7,0.0,-0.99292,1e-05,1.47522]
[1778973857733,45.11,78164.19,0.0,-0.99293,1e-05,1.47466]
[1778973863646,45.11,78165.24,0.0,-0.99292,1e-05,1.47581]
[1778973868681,45.11,78166.18,0.0,-0.99291,1e-05,1.47683]
[1778973874723,45.11,78167.1,0.0,-0.99291,1e-05,1.47675]
[1778973879758,45.11,78168.85,0.0,-0.9929,1e-05,1.47865]
[1778973885802,45.11,78171.9,0.0,-0.99289,1e-05,1.48198]
[1778973892851,45.11,78171.59,0.0,-0.99289,1e-05,1.48165]
[1778973898013,45.11,78172.17,0.0,-0.99288,1e-05,1.48228]
[1778973903927,45.11,78172.93,0.0,-0.99288,1e-05,1.48311]
[1778973908962,45.11,78173.63,0.0,-0.99288,1e-05,1.48388]
[1778973913996,45.11,78174.12,0.0,-0.99287,1e-05,1.48441]
[1778973921046,45.11,78174.92,0.0,-0.99287,1e-05,1.48529]
[1778973926081,45.11,78174.85,0.0,-0.99287,1e-05,1.48521]
[1778973931116,45.11,78175.22,0.0,-0.99287,1e-05,1.48453]
[1778973936151,45.11,78175.24,0.0,-0.99287,1e-05,1.48455]
[1778973941186,45.11,78175.29,0.0,-0.99287,1e-05,1.4846]
[1778973946221,45.11,78175.42,0.0,-0.99287,1e-05,1.48474]
[1778973948369,45.11,78185.38,0.0,-0.99281,1e-05,1.49568]
[1778973949242,45.11,78185.38,0.0,-0.99281,1e-05,1.49568]
[1778973956291,45.11,78187.67,0.0,-0.9928,1e-05,1.49821]
[1778973962333,45.11,78192.77,0.0,-0.99277,1e-05,1.50384]
[1778973967368,45.11,78197.55,0.0,-0.99274,1e-05,1.50914]
[1778973973413,45.11,78197.0,0.0,-0.99274,1e-05,1.50853]
[1778973978579,45.11,78197.46,0.0,-0.99274,1e-05,1.50904]
[1778973985494,45.11,78197.64,0.0,-0.99274,1e-05,1.50924]
[1778973990554,45.11,78197.77,0.0,-0.99274,1e-05,1.50938]
[1778973995589,45.11,78198.91,0.0,-0.99274,1e-05,1.50954]
[1778974003645,45.11,78199.98,0.0,-0.99273,1e-05,1.51073]
[1778974008789,45.11,78200.82,0.0,-0.99273,1e-05,1.51166]
[1778974014722,45.11,78200.89,0.0,-0.99273,1e-05,1.51174]
[1778974019756,45.11,78202.01,0.0,-0.99272,1e-05,1.51299]
[1778974028932,45.11,78202.66,0.0,-0.99271,1e-05,1.51371]
[1778974035871,45.11,78203.34,0.0,-0.99271,1e-05,1.51447]
[1778974040906,45.11,78203.69,0.0,-0.99271,1e-05,1.51486]
[1778974049073,45.11,78204.08,0.0,-0.99271,1e-05,1.51529]
[1778974053996,45.11,78198.11,0.0,-0.99275,1e-05,1.50755]
[1778974059143,45.11,78198.01,0.0,-0.99275,1e-05,1.50744]
[1778974065076,45.11,78199.07,0.0,-0.99274,1e-05,1.50861]
[1778974070111,45.11,78199.63,0.0,-0.99274,1e-05,1.50924]
[1778974079285,45.11,78200.99,0.0,-0.99273,1e-05,1.51075]
[1778974085216,45.11,78201.33,0.0,-0.99273,1e-05,1.51112]
[1778974095287,45.11,78201.73,0.0,-0.99273,1e-05,1.51157]
[1778974100322,45.11,78202.55,0.0,-0.99272,1e-05,1.51248]
[1778974109495,45.11,78202.76,0.0,-0.99272,1e-05,1.51271]
[1778974115427,45.11,78203.18,0.0,-0.99272,1e-05,1.51207]
[1778974125496,45.11,78203.11,0.0,-0.99272,1e-05,1.51199]
[1778974130532,45.11,78198.54,0.0,-0.99275,1e-05,1.50692]
[1778974135566,45.11,78198.38,0.0,-0.99275,1e-05,1.50674]
[1778974141609,45.11,78198.89,0.0,-0.99275,1e-05,1.50731]
[1778974146644,45.11,78200.36,0.0,-0.99274,1e-05,1.50894]
[1778974151679,45.11,78200.51,0.0,-0.99274,1e-05,1.50911]
[1778974159845,45.11,78200.48,0.0,-0.99274,1e-05,1.50907]
[1778974161749,45.11,78194.36,0.0,-0.99277,1e-05,1.50229]
[1778974169916,45.11,78191.66,0.0,-0.99279,1e-05,1.49931]
[1778974175846,45.11,78191.66,0.0,-0.9928,1e-05,1.49821]
[1778974181890,45.11,78187.2,0.0,-0.99282,1e-05,1.4933]
[1778974190057,45.11,78185.08,0.0,-0.99283,1e-05,1.49096]
[1778974200126,45.11,78182.49,0.0,-0.99285,1e-05,1.48812]
[1778974205162,45.11,78184.83,0.0,-0.99284,1e-05,1.49069]
[1778974211110,45.11,78184.83,0.0,-0.99284,1e-05,1.49069]
[1778974216239,45.11,78187.95,0.0,-0.99282,1e-05,1.49412]
[1778974224201,45.11,78191.2,0.0,-0.9928,1e-05,1.4977]
[1778974229237,45.11,78193.54,0.0,-0.99278,1e-05,1.50029]
[1778974236379,45.11,78194.5,0.0,-0.99278,1e-05,1.50024]
[1778974242328,45.11,78196.12,0.0,-0.99277,1e-05,1.50204]
[1778974253409,45.11,78197.04,0.0,-0.99277,1e-05,1.50305]
[1778974259445,45.11,78197.76,0.0,-0.99276,1e-05,1.50385]
[1778974264482,45.11,78199.28,0.0,-0.99276,1e-05,1.50553]
[1778974269516,45.11,78199.51,0.0,-0.99275,1e-05,1.50579]
[1778974274552,45.11,78200.93,0.0,-0.99275,1e-05,1.50736]
[1778974280600,45.11,78200.98,0.0,-0.99275,1e-05,1.50742]
[1778974282608,45.11,78210.2,0.0,-0.99269,1e-05,1.51767]
[1778974283616,45.11,78212.27,0.0,-0.99268,1e-05,1.51998]
[1778974288649,45.11,78212.38,0.0,-0.99268,1e-05,1.5201]
[1778974293685,45.11,78212.73,0.0,-0.99268,1e-05,1.51938]
[1778974298720,45.11,78214.51,0.0,-0.99267,1e-05,1.52137]
[1778974303754,45.11,78213.54,0.0,-0.99268,1e-05,1.52029]
[1778974309797,45.11,78212.14,0.0,-0.99268,1e-05,1.51872]
[1778974316943,45.11,78211.87,0.0,-0.99269,1e-05,1.51842]
[1778974322895,45.11,78212.19,0.0,-0.99268,1e-05,1.51878]
[1778974327923,45.11,78211.49,0.0,-0.99269,1e-05,1.518]
[1778974335980,45.11,78210.51,0.0,-0.99269,1e-05,1.51691]
[1778974341019,45.11,78209.86,0.0,-0.9927,1e-05,1.51618]
[1778974347157,45.11,78210.56,0.0,-0.99269,1e-05,1.51696]
[1778974357227,45.11,78211.39,0.0,-0.99269,1e-05,1.51678]
[1778974365187,45.11,78212.4,0.0,-0.99269,1e-05,1.5179]
[1778974367298,45.11,78219.78,0.0,-0.99264,1e-05,1.52615]
[1778974369216,45.11,78216.99,0.0,-0.99266,1e-05,1.52303]
[1778974377368,45.11,78215.72,0.0,-0.99267,1e-05,1.52161]
[1778974383313,45.11,78215.39,0.0,-0.99267,1e-05,1.52124]
[1778974388348,45.11,78208.42,0.0,-0.99271,1e-05,1.51347]
[1778974393383,45.11,78205.47,0.0,-0.99273,1e-05,1.51019]
[1778974398418,45.11,78206.33,0.0,-0.99272,1e-05,1.51114]
[1778974405467,45.11,78206.46,0.0,-0.99272,1e-05,1.51129]
[1778974410501,45.11,78206.32,0.0,-0.99272,1e-05,1.51113]
[1778974417654,45.11,78206.54,0.0,-0.99273,1e-05,1.51027]
[1778974423597,45.11,78207.35,0.0,-0.99272,1e-05,1.51117]
[1778974428628,45.11,78210.14,0.0,-0.99271,1e-05,1.51427]
[1778974433663,45.11,78211.58,0.0,-0.9927,1e-05,1.51588]
[1778974438699,45.11,78212.19,0.0,-0.99269,1e-05,1.51656]
[1778974443733,45.11,78213.34,0.0,-0.99269,1e-05,1.51784]
[1778974448770,45.11,78214.51,0.0,-0.99268,1e-05,1.51915]
[1778974453805,45.11,78213.8,0.0,-0.99268,1e-05,1.51835]
[1778974458840,45.11,78213.85,0.0,-0.99268,1e-05,1.51841]
[1778974463874,45.11,78213.89,0.0,-0.99268,1e-05,1.51845]
[1778974475959,45.11,78213.86,0.0,-0.99269,1e-05,1.51731]
[1778974480996,45.11,78214.1,0.0,-0.99269,1e-05,1.51758]
[1778974482002,45.11,78208.88,0.0,-0.99272,1e-05,1.51176]
[1778974483009,45.11,78206.15,0.0,-0.99274,1e-05,1.50873]
[1778974488146,45.11,78203.92,0.0,-0.99275,1e-05,1.50626]
[1778974494088,45.11,78198.24,0.0,-0.99278,1e-05,1.49997]
[1778974495095,45.11,78197.03,0.0,-0.99279,1e-05,1.49863]
[1778974500130,45.11,78195.25,0.0,-0.9928,1e-05,1.49667]
[1778974505166,45.11,78192.67,0.0,-0.99282,1e-05,1.49383]
[1778974507180,45.11,78198.2,0.0,-0.99278,1e-05,1.49993]
[1778974508286,45.11,78207.28,0.0,-0.99273,1e-05,1.50999]
[1778974511209,45.11,78207.19,0.0,-0.99273,1e-05,1.50989]
[1778974518356,45.11,78208.17,0.0,-0.99272,1e-05,1.51097]
[1778974528426,45.11,78210.29,0.0,-0.99271,1e-05,1.51333]
[1778974534369,45.11,78204.58,0.0,-0.99275,1e-05,1.50588]
[1778974539406,45.11,78207.66,0.0,-0.99273,1e-05,1.5093]
[1778974548468,45.11,78208.95,0.0,-0.99272,1e-05,1.51073]
[1778974554511,45.11,78211.46,0.0,-0.99271,1e-05,1.51353]
[1778974561562,45.11,78211.99,0.0,-0.99271,1e-05,1.51412]
[1778974566597,45.11,78212.72,0.0,-0.9927,1e-05,1.51493]
[1778974571632,45.11,78212.04,0.0,-0.99271,1e-05,1.51417]
[1778974576667,45.11,78211.43,0.0,-0.99271,1e-05,1.51349]
[1778974581702,45.11,78210.05,0.0,-0.99272,1e-05,1.51196]
[1778974587748,45.11,78209.57,0.0,-0.99272,1e-05,1.51142]
[1778974594793,45.11,78209.08,0.0,-0.99273,1e-05,1.50977]
[1778974599827,45.11,78208.6,0.0,-0.99273,1e-05,1.50924]
[1778974604863,45.11,78208.29,0.0,-0.99273,1e-05,1.50889]
[1778974609897,45.11,78208.36,0.0,-0.99273,1e-05,1.50897]
[1778974619057,45.11,78210.31,0.0,-0.99272,1e-05,1.51114]
[1778974625004,45.11,78210.46,0.0,-0.99272,1e-05,1.5113]
[1778974630039,45.11,78211.49,0.0,-0.99271,1e-05,1.51245]
[1778974635074,45.11,78208.76,0.0,-0.99273,1e-05,1.50941]
[1778974641115,45.11,78208.98,0.0,-0.99273,1e-05,1.50966]
[1778974648164,45.11,78208.57,0.0,-0.99273,1e-05,1.5092]
[1778974659336,45.11,78208.11,0.0,-0.99274,1e-05,1.50759]
[1778974665284,45.11,78211.67,0.0,-0.99272,1e-05,1.51154]
[1778974670319,45.11,78210.86,0.0,-0.99272,1e-05,1.51064]
[1778974675355,45.11,78208.12,0.0,-0.99274,1e-05,1.5076]
[1778974678375,45.11,78204.57,0.0,-0.99276,1e-05,1.50366]
[1778974685429,45.11,78204.21,0.0,-0.99276,1e-05,1.50326]
[1778974694487,45.11,78204.77,0.0,-0.99276,1e-05,1.50388]
[1778974699620,45.11,78196.98,0.0,-0.99281,1e-05,1.49528]
[1778974701537,45.11,78193.01,0.0,-0.99283,1e-05,1.49091]
[1778974706572,45.11,78190.54,0.0,-0.99284,1e-05,1.48819]
[1778974711606,45.11,78186.08,0.0,-0.99287,1e-05,1.48221]
[1778974717654,45.11,78184.31,0.0,-0.99289,1e-05,1.48027]
[1778974725705,45.11,78182.66,0.0,-0.99289,1e-05,1.47847]
[1778974729832,45.11,78175.57,0.0,-0.99294,1e-05,1.47074]
[1778974736782,45.11,78174.56,0.0,-0.99294,1e-05,1.46964]
[1778974741818,45.11,78177.57,0.0,-0.99292,1e-05,1.47292]
[1778974747861,45.11,78179.35,0.0,-0.99291,1e-05,1.47486]
[1778974752895,45.11,78178.8,0.0,-0.99292,1e-05,1.47426]
[1778974758939,45.11,78176.54,0.0,-0.99293,1e-05,1.4718]
[1778974763974,45.11,78176.32,0.0,-0.99293,1e-05,1.47156]
[1778974770114,45.11,78176.08,0.0,-0.99293,1e-05,1.4713]
[1778974777066,45.11,78175.99,0.0,-0.99294,1e-05,1.47011]
[1778974782100,45.11,78176.06,0.0,-0.99294,1e-05,1.47019]
[1778974790256,45.11,78176.04,0.0,-0.99294,1e-05,1.47017]
[1778974796198,45.11,78178.64,0.0,-0.99292,1e-05,1.47299]
[1778974802241,45.11,78177.68,0.0,-0.99293,1e-05,1.47195]
[1778974807278,45.11,78176.21,0.0,-0.99294,1e-05,1.47035]
[1778974819363,45.11,78172.07,0.0,-0.99296,1e-05,1.46585]
[1778974824399,45.11,78169.42,0.0,-0.99298,1e-05,1.46298]
[1778974829434,45.11,78170.24,0.0,-0.99297,1e-05,1.46387]
[1778974839501,45.11,78170.01,0.0,-0.99298,1e-05,1.46254]
[1778974844539,45.11,78170.77,0.0,-0.99297,1e-05,1.46336]
[1778974850679,45.11,78171.43,0.0,-0.99297,1e-05,1.46408]
[1778974858645,45.11,78171.43,0.0,-0.99297,1e-05,1.46408]
[1778974863681,45.11,78172.75,0.0,-0.99296,1e-05,1.46551]
[1778974868715,45.11,78168.06,0.0,-0.99299,1e-05,1.46043]
[1778974873747,45.11,78165.87,0.0,-0.993,1e-05,1.45806]
[1778974879789,45.11,78165.78,0.0,-0.993,1e-05,1.45796]
[1778974887848,45.11,78166.72,0.0,-0.993,1e-05,1.45898]
[1778974892884,45.11,78169.55,0.0,-0.99299,1e-05,1.46096]
[1778974897918,45.11,78170.06,0.0,-0.99298,1e-05,1.46151]
[1778974904971,45.11,78168.25,0.0,-0.99299,1e-05,1.45955]
[1778974906981,45.11,78162.53,0.0,-0.99303,1e-05,1.45338]
[1778974921170,45.11,78161.35,0.0,-0.99303,1e-05,1.45211]
[1778974927157,45.11,78161.35,0.0,-0.99303,1e-05,1.45211]
[1778974934206,45.11,78162.09,0.0,-0.99303,1e-05,1.45291]
[1778974939241,45.11,78161.48,0.0,-0.99303,1e-05,1.45225]
[1778974944275,45.11,78161.24,0.0,-0.99303,1e-05,1.45199]
[1778974949311,45.11,78160.32,0.0,-0.99304,1e-05,1.451]
[1778974954345,45.11,78158.67,0.0,-0.99305,1e-05,1.44815]
[1778974959381,45.11,78159.14,0.0,-0.99305,1e-05,1.44866]
[1778974964416,45.11,78159.0,0.0,-0.99305,1e-05,1.44851]
[1778974969451,45.11,78160.04,0.0,-0.99305,1e-05,1.44962]
[1778974974486,45.11,78159.91,0.0,-0.99305,1e-05,1.44948]
[1778974979522,45.11,78159.9,0.0,-0.99305,1e-05,1.44947]
[1778974984556,45.11,78159.86,0.0,-0.99305,1e-05,1.44943]
[1778974989590,45.11,78159.91,0.0,-0.99305,1e-05,1.44948]
[1778974995633,45.11,78159.92,0.0,-0.99305,1e-05,1.44949]
[1778975001731,45.11,78159.9,0.0,-0.99305,1e-05,1.44947]
[1778975007716,45.11,78167.82,0.0,-0.993,1e-05,1.45801]
[1778975008723,45.11,78168.43,0.0,-0.993,1e-05,1.45866]
[1778975013760,45.11,78170.11,0.0,-0.99299,1e-05,1.4594]
[1778975018795,45.11,78173.98,0.0,-0.99297,1e-05,1.46359]
[1778975023831,45.11,78175.26,0.0,-0.99296,1e-05,1.46497]
[1778975028866,45.11,78177.99,0.0,-0.99295,1e-05,1.46794]
[1778975036927,45.11,78178.0,0.0,-0.99295,1e-05,1.46795]
[1778975042014,45.11,78177.95,0.0,-0.99295,1e-05,1.46789]
[1778975051025,45.11,78177.37,0.0,-0.99295,1e-05,1.46726]
[1778975056061,45.11,78176.97,0.0,-0.99295,1e-05,1.46683]
[1778975062154,45.11,78176.13,0.0,-0.99296,1e-05,1.46592]
[1778975068147,45.11,78175.67,0.0,-0.99296,1e-05,1.46542]
[1778975073184,45.11,78176.23,0.0,-0.99296,1e-05,1.46494]
[1778975078216,45.11,78176.16,0.0,-0.99296,1e-05,1.46486]
[1778975083252,45.11,78176.18,0.0,-0.99296,1e-05,1.46489]
[1778975088288,45.11,78176.55,0.0,-0.99296,1e-05,1.46529]
[1778975095337,45.11,78174.96,0.0,-0.99297,1e-05,1.46356]
[1778975100376,45.11,78175.05,0.0,-0.99297,1e-05,1.46366]
[1778975102434,45.11,78184.01,0.0,-0.99292,1e-05,1.4734]
[1778975104400,45.11,78184.17,0.0,-0.99292,1e-05,1.47357]
[1778975109436,45.11,78185.43,0.0,-0.99291,1e-05,1.47494]
[1778975114471,45.11,78185.31,0.0,-0.99291,1e-05,1.47481]
[1778975122576,45.11,78185.27,0.0,-0.99291,1e-05,1.47477]
[1778975132645,45.11,78184.94,0.0,-0.99292,1e-05,1.47332]
[1778975139646,45.11,78184.01,0.0,-0.99292,1e-05,1.47231]
[1778975144681,45.11,78184.44,0.0,-0.99292,1e-05,1.47278]
[1778975152786,45.11,78184.36,0.0,-0.99292,1e-05,1.47269]
[1778975162855,45.11,78185.28,0.0,-0.99292,1e-05,1.47369]
[1778975169855,45.11,78184.94,0.0,-0.99292,1e-05,1.47332]
[1778975175898,45.11,78185.33,0.0,-0.99291,1e-05,1.47375]
[1778975180932,45.11,78184.97,0.0,-0.99292,1e-05,1.47335]
[1778975185969,45.11,78184.81,0.0,-0.99292,1e-05,1.47318]
[1778975191004,45.11,78180.15,0.0,-0.99295,1e-05,1.46702]
[1778975196043,45.11,78178.84,0.0,-0.99296,1e-05,1.4656]
[1778975201077,45.11,78178.4,0.0,-0.99296,1e-05,1.46512]
[1778975207125,45.11,78178.35,0.0,-0.99296,1e-05,1.46507]
[1778975212155,45.11,78177.67,0.0,-0.99296,1e-05,1.46433]
[1778975217190,45.11,78178.35,0.0,-0.99296,1e-05,1.46507]
[1778975222224,45.11,78177.03,0.0,-0.99297,1e-05,1.46364]
[1778975233348,45.11,78177.58,0.0,-0.99297,1e-05,1.46423]
[1778975243417,45.11,78177.12,0.0,-0.99297,1e-05,1.46373]
[1778975249415,45.11,78177.0,0.0,-0.99297,1e-05,1.4636]
[1778975254454,45.11,78177.24,0.0,-0.99297,1e-05,1.46278]
[1778975259490,45.11,78177.16,0.0,-0.99297,1e-05,1.46269]
[1778975264525,45.11,78176.97,0.0,-0.99297,1e-05,1.46249]
[1778975266539,45.11,78182.36,0.0,-0.99294,1e-05,1.46834]
[1778975271574,45.11,78184.27,0.0,-0.99293,1e-05,1.47041]
[1778975276608,45.11,78182.7,0.0,-0.99294,1e-05,1.4687]
[1778975281644,45.11,78179.81,0.0,-0.99296,1e-05,1.46557]
[1778975286680,45.11,78179.0,0.0,-0.99296,1e-05,1.46469]
[1778975291715,45.11,78178.71,0.0,-0.99296,1e-05,1.46437]
[1778975295743,45.11,78172.7,0.0,-0.993,1e-05,1.45787]
[1778975297756,45.11,78172.93,0.0,-0.993,1e-05,1.45812]
[1778975303843,45.11,78172.31,0.0,-0.993,1e-05,1.45745]
[1778975309844,45.11,78170.83,0.0,-0.99301,1e-05,1.45585]
[1778975314885,45.11,78166.04,0.0,-0.99304,1e-05,1.44961]
[1778975319914,45.11,78167.08,0.0,-0.99304,1e-05,1.45073]
[1778975324949,45.11,78168.06,0.0,-0.99303,1e-05,1.45178]
[1778975334055,45.11,78168.42,0.0,-0.99303,1e-05,1.45217]
[1778975341061,45.11,78170.55,0.0,-0.99302,1e-05,1.45447]
[1778975352138,45.11,78171.99,0.0,-0.99301,1e-05,1.45602]
[1778975356166,45.11,78163.75,0.0,-0.99306,1e-05,1.44715]
[1778975357173,45.11,78162.05,0.0,-0.99306,1e-05,1.44532]
[1778975362208,45.11,78162.98,0.0,-0.99306,1e-05,1.44632]
[1778975369256,45.11,78163.71,0.0,-0.99306,1e-05,1.44711]
[1778975374340,45.11,78162.52,0.0,-0.99307,1e-05,1.44475]
[1778975380331,45.11,78162.52,0.0,-0.99307,1e-05,1.44475]
[1778975386376,45.11,78166.32,0.0,-0.99305,1e-05,1.44883]
[1778975391413,45.11,78164.5,0.0,-0.99306,1e-05,1.44688]
[1778975396446,45.11,78165.81,0.0,-0.99305,1e-05,1.44828]
[1778975401480,45.11,78166.56,0.0,-0.99304,1e-05,1.44909]
[1778975407524,45.11,78167.11,0.0,-0.99304,1e-05,1.44968]
[1778975409537,45.11,78156.55,0.0,-0.9931,1e-05,1.43836]
[1778975410544,45.11,78153.95,0.0,-0.99312,1e-05,1.43559]
[1778975415579,45.11,78155.98,0.0,-0.9931,1e-05,1.43775]
[1778975420614,45.11,78154.22,0.0,-0.99311,1e-05,1.43587]
[1778975423635,45.11,78148.62,0.0,-0.99315,1e-05,1.42991]
[1778975428670,45.11,78150.37,0.0,-0.99314,1e-05,1.43177]
[1778975431693,45.11,78144.75,0.0,-0.99317,1e-05,1.42473]
[1778975432703,45.11,78142.7,0.0,-0.99318,1e-05,1.42256]
[1778975436725,45.11,78136.67,0.0,-0.99322,1e-05,1.41619]
[1778975442769,45.11,78131.66,0.0,-0.99325,1e-05,1.41091]
[1778975447804,45.11,78129.82,0.0,-0.99326,1e-05,1.40897]
[1778975452839,45.11,78127.94,0.0,-0.99327,1e-05,1.407]
[1778975457873,45.11,78126.39,0.0,-0.99328,1e-05,1.40537]
[1778975462909,45.11,78125.59,0.0,-0.99328,1e-05,1.40454]
[1778975467943,45.11,78124.16,0.0,-0.99329,1e-05,1.40304]
[1778975472979,45.11,78122.77,0.0,-0.9933,1e-05,1.40158]
[1778975478084,45.11,78120.74,0.0,-0.99331,1e-05,1.39946]
[1778975483119,45.11,78118.5,0.0,-0.99332,1e-05,1.39712]
[1778975489160,45.11,78117.55,0.0,-0.99333,1e-05,1.39613]
[1778975494196,45.11,78118.36,0.0,-0.99333,1e-05,1.39593]
[1778975499231,45.11,78117.88,0.0,-0.99333,1e-05,1.39543]
[1778975504266,45.11,78117.67,0.0,-0.99333,1e-05,1.39521]
[1778975509301,45.11,78116.66,0.0,-0.99334,1e-05,1.39415]
[1778975513328,45.11,78108.34,0.0,-0.99338,1e-05,1.38551]
[1778975518364,45.11,78110.46,0.0,-0.99337,1e-05,1.38771]
[1778975523403,45.11,78111.58,0.0,-0.99336,1e-05,1.38887]
[1778975530452,45.11,78112.37,0.0,-0.99336,1e-05,1.38969]
[1778975535487,45.11,78114.65,0.0,-0.99335,1e-05,1.39206]
[1778975540522,45.11,78115.53,0.0,-0.99334,1e-05,1.39298]
[1778975545558,45.11,78111.98,0.0,-0.99336,1e-05,1.38929]
[1778975549591,45.11,78102.7,0.0,-0.99341,1e-05,1.37968]
[1778975550600,45.11,78095.83,0.0,-0.99345,1e-05,1.3726]
[1778975553619,45.11,78099.62,0.0,-0.99343,1e-05,1.37546]
[1778975557648,45.11,78104.21,0.0,-0.99341,1e-05,1.38019]
[1778975562683,45.11,78101.25,0.0,-0.99343,1e-05,1.37714]
[1778975567718,45.11,78098.99,0.0,-0.99344,1e-05,1.37481]
[1778975572754,45.11,78095.81,0.0,-0.99345,1e-05,1.37154]
[1778975577791,45.11,78095.09,0.0,-0.99346,1e-05,1.3708]
[1778975582826,45.11,78094.16,0.0,-0.99346,1e-05,1.36984]
[1778975588868,45.11,78093.34,0.0,-0.99347,1e-05,1.369]
[1778975593904,45.11,78092.52,0.0,-0.99347,1e-05,1.36816]
[1778975598940,45.11,78092.16,0.0,-0.99347,1e-05,1.36779]
[1778975604981,45.11,78091.18,0.0,-0.99348,1e-05,1.36679]
[1778975610017,45.11,78091.67,0.0,-0.99348,1e-05,1.36729]
[1778975616058,45.11,78091.18,0.0,-0.99348,1e-05,1.36575]
[1778975621094,45.11,78090.77,0.0,-0.99349,1e-05,1.36533]
[1778975626128,45.11,78090.51,0.0,-0.99349,1e-05,1.36507]
[1778975631163,45.11,78090.25,0.0,-0.99349,1e-05,1.3648]
[1778975636175,45.11,78091.04,0.0,-0.99349,1e-05,1.36561]
[1778975641234,45.11,78090.76,0.0,-0.99349,1e-05,1.36532]
[1778975646245,45.11,78090.38,0.0,-0.99349,1e-05,1.36494]
[1778975651304,45.11,78090.2,0.0,-0.99349,1e-05,1.36475]
[1778975656338,45.11,78089.96,0.0,-0.99349,1e-05,1.36451]
[1778975661374,45.11,78089.79,0.0,-0.99349,1e-05,1.36433]
[1778975666408,45.11,78091.85,0.0,-0.99348,1e-05,1.36644]
[1778975671443,45.11,78090.97,0.0,-0.99349,1e-05,1.36451]
[1778975676480,45.11,78091.27,0.0,-0.99349,1e-05,1.36481]
[1778975682522,45.11,78092.07,0.0,-0.99348,1e-05,1.36563]
[1778975689571,45.11,78092.66,0.0,-0.99348,1e-05,1.36624]
[1778975693599,45.11,78099.0,0.0,-0.99345,1e-05,1.37275]
[1778975698633,45.11,78102.13,0.0,-0.99343,1e-05,1.37597]
[1778975703672,45.11,78108.28,0.0,-0.9934,1e-05,1.38232]
[1778975704676,45.11,78119.32,0.0,-0.99334,1e-05,1.39378]
[1778975706667,45.11,78122.67,0.0,-0.99332,1e-05,1.39727]
[1778975712733,45.11,78125.61,0.0,-0.9933,1e-05,1.40034]
[1778975719782,45.11,78129.01,0.0,-0.99328,1e-05,1.4039]
[1778975725824,45.11,78129.76,0.0,-0.99328,1e-05,1.40469]
[1778975730859,45.11,78130.01,0.0,-0.99328,1e-05,1.40495]
[1778975736878,45.11,78130.08,0.0,-0.99328,1e-05,1.40397]
[1778975740929,45.11,78136.75,0.0,-0.99324,1e-05,1.41097]
[1778975745963,45.11,78139.36,0.0,-0.99323,1e-05,1.41372]
[1778975757018,45.11,78139.68,0.0,-0.99323,1e-05,1.41406]
[1778975764092,45.11,78139.92,0.0,-0.99323,1e-05,1.41431]
[1778975769127,45.11,78139.96,0.0,-0.99323,1e-05,1.41435]
[1778975775169,45.11,78139.97,0.0,-0.99322,1e-05,1.41437]
[1778975780207,45.11,78140.19,0.0,-0.99322,1e-05,1.4146]
[1778975787255,45.11,78140.11,0.0,-0.99322,1e-05,1.41451]
[1778975795312,45.11,78140.21,0.0,-0.99323,1e-05,1.41356]
[1778975801354,45.11,78140.75,0.0,-0.99323,1e-05,1.41413]
[1778975807395,45.11,78140.9,0.0,-0.99322,1e-05,1.41429]
[1778975812430,45.11,78140.81,0.0,-0.99323,1e-05,1.41419]
[1778975817438,45.11,78140.85,0.0,-0.99322,1e-05,1.41423]
[1778975823510,45.11,78142.33,0.0,-0.99322,1e-05,1.41579]
[1778975829553,45.11,78143.45,0.0,-0.99321,1e-05,1.41698]
[1778975835594,45.11,78144.56,0.0,-0.9932,1e-05,1.41815]
[1778975840629,45.11,78145.88,0.0,-0.9932,1e-05,1.41954]
[1778975845665,45.11,78147.93,0.0,-0.99319,1e-05,1.42171]
[1778975851707,45.11,78149.21,0.0,-0.99318,1e-05,1.42201]
[1778975857737,45.11,78149.69,0.0,-0.99318,1e-05,1.42251]
[1778975862785,45.11,78148.1,0.0,-0.99319,1e-05,1.42083]
[1778975867807,45.11,78146.94,0.0,-0.9932,1e-05,1.4196]
[1778975877877,45.11,78149.02,0.0,-0.99318,1e-05,1.4218]
[1778975883931,45.11,78150.72,0.0,-0.99317,1e-05,1.42361]
[1778975893998,45.11,78151.56,0.0,-0.99317,1e-05,1.4245]
[1778975897022,45.11,78145.39,0.0,-0.9932,1e-05,1.41796]
[1778975902057,45.11,78141.64,0.0,-0.99323,1e-05,1.41401]
[1778975908090,45.11,78138.95,0.0,-0.99324,1e-05,1.41117]
[1778975913136,45.11,78136.23,0.0,-0.99326,1e-05,1.40725]
[1778975918160,45.11,78132.46,0.0,-0.99328,1e-05,1.4033]
[1778975923208,45.11,78127.65,0.0,-0.99331,1e-05,1.39827]
[1778975928242,45.11,78124.58,0.0,-0.99333,1e-05,1.39506]
[1778975933277,45.11,78129.57,0.0,-0.9933,1e-05,1.40027]
[1778975938312,45.11,78128.6,0.0,-0.9933,1e-05,1.39926]
[1778975944354,45.11,78127.44,0.0,-0.99331,1e-05,1.39805]
[1778975949390,45.11,78128.28,0.0,-0.99331,1e-05,1.39893]
[1778975954424,45.11,78128.15,0.0,-0.99331,1e-05,1.39879]
[1778975960466,45.11,78128.78,0.0,-0.9933,1e-05,1.39945]
[1778975965501,45.11,78128.65,0.0,-0.9933,1e-05,1.39931]
[1778975970538,45.11,78129.35,0.0,-0.9933,1e-05,1.40004]
[1778975975573,45.11,78127.25,0.0,-0.99332,1e-05,1.3968]
[1778975980608,45.11,78128.36,0.0,-0.99331,1e-05,1.39796]
[1778975985643,45.11,78123.65,0.0,-0.99334,1e-05,1.39304]
[1778975990677,45.11,78125.11,0.0,-0.99333,1e-05,1.39457]
[1778975992694,45.11,78109.51,0.0,-0.99341,1e-05,1.37838]
[1778975993699,45.11,78104.89,0.0,-0.99344,1e-05,1.37362]
[1778975994707,45.11,78106.72,0.0,-0.99343,1e-05,1.3755]
[1778976002770,45.11,78106.49,0.0,-0.99343,1e-05,1.37527]
[1778976006797,45.11,78107.74,0.0,-0.99342,1e-05,1.37655]
[1778976008810,45.11,78121.7,0.0,-0.99335,1e-05,1.39101]
[1778976009818,45.11,78122.07,0.0,-0.99334,1e-05,1.3914]
[1778976014853,45.11,78127.52,0.0,-0.99331,1e-05,1.39708]
[1778976019888,45.11,78128.36,0.0,-0.99331,1e-05,1.39796]
[1778976024923,45.11,78131.65,0.0,-0.99329,1e-05,1.4014]
[1778976026936,45.11,78137.33,0.0,-0.99326,1e-05,1.40735]
[1778976032979,45.11,78136.69,0.0,-0.99327,1e-05,1.40562]
[1778976038015,45.11,78136.13,0.0,-0.99327,1e-05,1.40504]
[1778976044057,45.11,78138.44,0.0,-0.99326,1e-05,1.40746]
[1778976049094,45.11,78138.65,0.0,-0.99326,1e-05,1.40768]
[1778976055137,45.11,78137.85,0.0,-0.99326,1e-05,1.40684]
[1778976060171,45.11,78137.05,0.0,-0.99327,1e-05,1.406]
[1778976062186,45.11,78143.15,0.0,-0.99323,1e-05,1.41242]
[1778976063196,45.11,78147.11,0.0,-0.99321,1e-05,1.41659]
[1778976066215,45.11,78154.62,0.0,-0.99317,1e-05,1.42454]
[1778976067221,45.11,78154.88,0.0,-0.99317,1e-05,1.42482]
[1778976071251,45.11,78162.36,0.0,-0.99312,1e-05,1.43277]
[1778976073265,45.11,78165.92,0.0,-0.9931,1e-05,1.43657]
[1778976078298,45.11,78169.47,0.0,-0.99308,1e-05,1.44037]
[1778976083332,45.11,78170.94,0.0,-0.99307,1e-05,1.44195]
[1778976088368,45.11,78160.66,0.0,-0.99313,1e-05,1.43096]
[1778976089375,45.11,78160.96,0.0,-0.99313,1e-05,1.43128]
[1778976094411,45.11,78163.4,0.0,-0.99312,1e-05,1.43281]
[1778976099446,45.11,78161.94,0.0,-0.99313,1e-05,1.43126]
[1778976105488,45.11,78160.62,0.0,-0.99314,1e-05,1.42985]
[1778976110522,45.11,78157.83,0.0,-0.99315,1e-05,1.42688]
[1778976117572,45.11,78154.81,0.0,-0.99317,1e-05,1.42368]
[1778976122608,45.11,78152.71,0.0,-0.99318,1e-05,1.42145]
[1778976127644,45.11,78151.77,0.0,-0.99319,1e-05,1.42046]
[1778976133686,45.11,78150.93,0.0,-0.99319,1e-05,1.41957]
[1778976139728,45.11,78150.13,0.0,-0.9932,1e-05,1.41872]
[1778976148792,45.11,78148.85,0.0,-0.9932,1e-05,1.41737]
[1778976155840,45.11,78148.2,0.0,-0.99321,1e-05,1.41562]
[1778976162888,45.11,78147.52,0.0,-0.99322,1e-05,1.4149]
[1778976167924,45.11,78146.9,0.0,-0.99322,1e-05,1.41425]
[1778976172959,45.11,78146.61,0.0,-0.99322,1e-05,1.41394]
[1778976177994,45.11,78146.74,0.0,-0.99322,1e-05,1.41408]
[1778976184037,45.11,78146.57,0.0,-0.99322,1e-05,1.4139]
[1778976189072,45.11,78146.07,0.0,-0.99323,1e-05,1.41337]
[1778976197127,45.11,78146.03,0.0,-0.99323,1e-05,1.41333]
[1778976203169,45.11,78145.54,0.0,-0.99323,1e-05,1.41281]
[1778976208205,45.11,78144.56,0.0,-0.99323,1e-05,1.41178]
[1778976213240,45.11,78154.78,0.0,-0.99318,1e-05,1.42151]
[1778976214249,45.11,78160.34,0.0,-0.99315,1e-05,1.42741]
[1778976220299,45.11,78164.15,0.0,-0.99313,1e-05,1.43147]
[1778976225323,45.11,78167.75,0.0,-0.99311,1e-05,1.43531]
[1778976230344,45.11,78171.7,0.0,-0.99308,1e-05,1.43953]
[1778976239422,45.11,78171.7,0.0,-0.99308,1e-05,1.43953]
[1778976240429,45.11,78178.49,0.0,-0.99305,1e-05,1.44682]
[1778976245464,45.11,78180.0,0.0,-0.99304,1e-05,1.44844]
[1778976250483,45.11,78183.09,0.0,-0.99302,1e-05,1.45177]
[1778976255537,45.11,78185.07,0.0,-0.99301,1e-05,1.4539]
[1778976260572,45.11,78185.02,0.0,-0.99301,1e-05,1.45385]
[1778976265606,45.11,78189.45,0.0,-0.99298,1e-05,1.45864]
[1778976270641,45.11,78193.01,0.0,-0.99296,1e-05,1.46249]
[1778976275677,45.11,78192.55,0.0,-0.99297,1e-05,1.46091]
[1778976280713,45.11,78189.96,0.0,-0.99298,1e-05,1.4581]
[1778976288768,45.11,78189.25,0.0,-0.99299,1e-05,1.45733]
[1778976300835,45.11,78188.43,0.0,-0.99299,1e-05,1.45645]
[1778976303876,45.11,78199.45,0.0,-0.99293,1e-05,1.4684]
[1778976304883,45.11,78199.46,0.0,-0.99293,1e-05,1.46841]
[1778976309922,45.11,78198.34,0.0,-0.99294,1e-05,1.46719]
[1778976314957,45.11,78196.92,0.0,-0.99294,1e-05,1.46565]
[1778976319992,45.11,78195.16,0.0,-0.99295,1e-05,1.46374]
[1778976325029,45.11,78193.86,0.0,-0.99296,1e-05,1.46233]
[1778976328054,45.11,78186.55,0.0,-0.993,1e-05,1.45442]
[1778976331072,45.11,78180.3,0.0,-0.99305,1e-05,1.4466]
[1778976334106,45.11,78179.58,0.0,-0.99305,1e-05,1.44583]
[1778976336112,45.11,78172.53,0.0,-0.99309,1e-05,1.43827]
[1778976337123,45.11,78171.28,0.0,-0.9931,1e-05,1.43693]
[1778976342153,45.11,78171.08,0.0,-0.9931,1e-05,1.43672]
[1778976347190,45.11,78173.41,0.0,-0.99309,1e-05,1.43921]
[1778976350211,45.11,78179.27,0.0,-0.99305,1e-05,1.4455]
[1778976351217,45.11,78180.81,0.0,-0.99304,1e-05,1.44715]
[1778976356252,45.11,78179.48,0.0,-0.99305,1e-05,1.44572]
[1778976361271,45.11,78178.55,0.0,-0.99306,1e-05,1.44472]
[1778976366324,45.11,78179.3,0.0,-0.99305,1e-05,1.44553]
[1778976371342,45.11,78179.93,0.0,-0.99305,1e-05,1.4462]
[1778976377399,45.11,78180.32,0.0,-0.99305,1e-05,1.44662]
[1778976382436,45.11,78180.63,0.0,-0.99304,1e-05,1.44696]
[1778976387470,45.11,78177.1,0.0,-0.99306,1e-05,1.44317]
[1778976392504,45.11,78173.78,0.0,-0.99309,1e-05,1.43853]
[1778976397540,45.11,78173.91,0.0,-0.99309,1e-05,1.43867]
[1778976402574,45.11,78172.84,0.0,-0.99309,1e-05,1.43753]
[1778976407612,45.11,78172.97,0.0,-0.99309,1e-05,1.43767]
[1778976412650,45.11,78172.79,0.0,-0.99309,1e-05,1.43747]
[1778976417687,45.11,78173.1,0.0,-0.99309,1e-05,1.4378]
[1778976422720,45.11,78174.14,0.0,-0.99309,1e-05,1.43892]
[1778976427755,45.11,78177.87,0.0,-0.99306,1e-05,1.44291]
[1778976432792,45.11,78177.66,0.0,-0.99307,1e-05,1.44269]
[1778976437827,45.11,78177.06,0.0,-0.99307,1e-05,1.44205]
[1778976444877,45.11,78176.67,0.0,-0.99307,1e-05,1.44163]
[1778976450918,45.11,78175.16,0.0,-0.99308,1e-05,1.44001]
[1778976455955,45.11,78175.13,0.0,-0.99309,1e-05,1.4389]
[1778976460991,45.11,78174.77,0.0,-0.99309,1e-05,1.43852]
[1778976467032,45.11,78175.55,0.0,-0.99308,1e-05,1.43935]
[1778976472067,45.11,78174.96,0.0,-0.99309,1e-05,1.43872]
[1778976482137,45.11,78174.47,0.0,-0.99309,1e-05,1.43819]
[1778976489191,45.11,78177.88,0.0,-0.99307,1e-05,1.44185]
[1778976497247,45.11,78177.5,0.0,-0.99307,1e-05,1.44144]
[1778976502282,45.11,78177.24,0.0,-0.99307,1e-05,1.44116]
[1778976507317,45.11,78178.24,0.0,-0.99307,1e-05,1.44223]
[1778976512353,45.11,78175.78,0.0,-0.99309,1e-05,1.43852]
[1778976521415,45.11,78174.51,0.0,-0.99309,1e-05,1.43716]
[1778976527457,45.11,78172.62,0.0,-0.9931,1e-05,1.43514]
[1778976532471,45.11,78172.48,0.0,-0.99311,1e-05,1.43499]
[1778976537526,45.11,78172.48,0.0,-0.99311,1e-05,1.43499]
[1778976542564,45.11,78170.84,0.0,-0.99312,1e-05,1.43324]
[1778976549612,45.11,78170.24,0.0,-0.99312,1e-05,1.4326]
[1778976554648,45.11,78170.17,0.0,-0.99312,1e-05,1.43253]
[1778976560691,45.11,78171.69,0.0,-0.99311,1e-05,1.43415]
[1778976565726,45.11,78171.87,0.0,-0.99311,1e-05,1.43434]
[1778976572751,45.11,78172.18,0.0,-0.99311,1e-05,1.4336]
[1778976577811,45.11,78172.69,0.0,-0.99311,1e-05,1.43414]
[1778976579825,45.11,78181.53,0.0,-0.99306,1e-05,1.44361]
[1778976584862,45.11,78183.83,0.0,-0.99305,1e-05,1.44608]
[1778976592892,45.11,78182.31,0.0,-0.99305,1e-05,1.44444]
[1778976594930,45.11,78190.73,0.0,-0.99301,1e-05,1.45351]
[1778976599965,45.11,78183.9,0.0,-0.99305,1e-05,1.44615]
[1778976605001,45.11,78185.81,0.0,-0.99303,1e-05,1.44821]
[1778976610036,45.11,78186.97,0.0,-0.99303,1e-05,1.44946]
[1778976614063,45.11,78192.53,0.0,-0.993,1e-05,1.45545]
[1778976619098,45.11,78193.55,0.0,-0.99299,1e-05,1.45656]
[1778976624134,45.11,78190.08,0.0,-0.99301,1e-05,1.45281]
[1778976629169,45.11,78193.75,0.0,-0.99299,1e-05,1.45677]
[1778976634208,45.11,78194.7,0.0,-0.99299,1e-05,1.45671]
[1778976639243,45.11,78195.36,0.0,-0.99298,1e-05,1.45743]
[1778976644278,45.11,78195.85,0.0,-0.99298,1e-05,1.45796]
[1778976650320,45.11,78195.73,0.0,-0.99298,1e-05,1.45783]
[1778976651326,45.11,78184.43,0.0,-0.99305,1e-05,1.44564]
[1778976652333,45.11,78179.74,0.0,-0.99307,1e-05,1.44061]
[1778976658377,45.11,78178.19,0.0,-0.99308,1e-05,1.43895]
[1778976663383,45.11,78176.31,0.0,-0.99309,1e-05,1.43694]
[1778976666434,45.11,78169.34,0.0,-0.99313,1e-05,1.4295]
[1778976667442,45.11,78168.44,0.0,-0.99314,1e-05,1.42854]
[1778976672476,45.11,78165.98,0.0,-0.99315,1e-05,1.42592]
[1778976674490,45.11,78163.62,0.0,-0.99317,1e-05,1.42342]
[1778976682546,45.11,78164.56,0.0,-0.99316,1e-05,1.42442]
[1778976687581,45.11,78167.03,0.0,-0.99315,1e-05,1.42704]
[1778976692615,45.11,78162.39,0.0,-0.99318,1e-05,1.42105]
[1778976696643,45.11,78156.86,0.0,-0.99321,1e-05,1.4152]
[1778976698661,45.11,78152.01,0.0,-0.99324,1e-05,1.41008]
[1778976703694,45.11,78151.95,0.0,-0.99324,1e-05,1.41002]
[1778976708734,45.11,78151.69,0.0,-0.99324,1e-05,1.40974]
[1778976713764,45.11,78151.1,0.0,-0.99324,1e-05,1.40912]
[1778976718799,45.11,78150.04,0.0,-0.99325,1e-05,1.40801]
[1778976723804,45.11,78151.1,0.0,-0.99324,1e-05,1.40912]
[1778976726855,45.11,78160.49,0.0,-0.99319,1e-05,1.41903]
[1778976731890,45.11,78165.58,0.0,-0.99316,1e-05,1.42443]
[1778976736925,45.11,78168.78,0.0,-0.99314,1e-05,1.42783]
[1778976741963,45.11,78169.32,0.0,-0.99314,1e-05,1.42841]
[1778976748004,45.11,78169.84,0.0,-0.99314,1e-05,1.42896]
[1778976753038,45.11,78168.24,0.0,-0.99315,1e-05,1.42619]
[1778976758073,45.11,78168.9,0.0,-0.99315,1e-05,1.42689]
[1778976763110,45.11,78169.83,0.0,-0.99314,1e-05,1.42788]
[1778976768143,45.11,78168.98,0.0,-0.99315,1e-05,1.42697]
[1778976774186,45.11,78169.22,0.0,-0.99314,1e-05,1.42723]
[1778976784223,45.11,78168.51,0.0,-0.99315,1e-05,1.42647]
[1778976791305,45.11,78168.19,0.0,-0.99315,1e-05,1.42613]
[1778976796340,45.11,78168.02,0.0,-0.99315,1e-05,1.42595]
[1778976801376,45.11,78168.83,0.0,-0.99315,1e-05,1.42681]
[1778976806410,45.11,78168.7,0.0,-0.99315,1e-05,1.42668]
[1778976811445,45.11,78168.3,0.0,-0.99315,1e-05,1.42518]
[1778976816480,45.11,78169.36,0.0,-0.99315,1e-05,1.42631]
[1778976821515,45.11,78170.83,0.0,-0.99314,1e-05,1.42787]
[1778976826550,45.11,78171.85,0.0,-0.99313,1e-05,1.42896]
[1778976831586,45.11,78172.73,0.0,-0.99313,1e-05,1.42989]
[1778976834606,45.11,78179.71,0.0,-0.99309,1e-05,1.43735]
[1778976835612,45.11,78181.22,0.0,-0.99308,1e-05,1.43896]
[1778976837626,45.11,78174.81,0.0,-0.99312,1e-05,1.43211]
[1778976838640,45.11,78171.82,0.0,-0.99313,1e-05,1.42893]
[1778976840651,45.11,78162.84,0.0,-0.99319,1e-05,1.41939]
[1778976842665,45.11,78159.55,0.0,-0.9932,1e-05,1.41591]
[1778976847700,45.11,78157.2,0.0,-0.99322,1e-05,1.41343]
[1778976852737,45.11,78155.93,0.0,-0.99322,1e-05,1.41209]
[1778976857773,45.11,78153.71,0.0,-0.99324,1e-05,1.40975]
[1778976862809,45.11,78152.52,0.0,-0.99324,1e-05,1.4085]
[1778976867843,45.11,78152.27,0.0,-0.99325,1e-05,1.40823]
[1778976872878,45.11,78151.6,0.0,-0.99325,1e-05,1.40647]
[1778976877914,45.11,78151.16,0.0,-0.99326,1e-05,1.40601]
[1778976884933,45.11,78150.78,0.0,-0.99326,1e-05,1.40561]
[1778976887983,45.11,78141.99,0.0,-0.99331,1e-05,1.3964]
[1778976895008,45.11,78144.21,0.0,-0.9933,1e-05,1.39872]
[1778976900098,45.11,78146.86,0.0,-0.99328,1e-05,1.4015]
[1778976904096,45.11,78153.59,0.0,-0.99324,1e-05,1.40856]
[1778976909131,45.11,78155.11,0.0,-0.99323,1e-05,1.41016]
[1778976912153,45.11,78158.39,0.0,-0.99322,1e-05,1.41362]
[1778976917187,45.11,78157.41,0.0,-0.99322,1e-05,1.41259]
[1778976922222,45.11,78159.43,0.0,-0.99321,1e-05,1.41472]
[1778976927258,45.11,78160.77,0.0,-0.9932,1e-05,1.41613]
[1778976932294,45.11,78164.91,0.0,-0.99318,1e-05,1.41945]
[1778976937328,45.11,78166.16,0.0,-0.99318,1e-05,1.42077]
[1778976943370,45.11,78165.87,0.0,-0.99318,1e-05,1.42047]
[1778976948405,45.11,78166.37,0.0,-0.99318,1e-05,1.421]
[1778976954447,45.11,78166.18,0.0,-0.99318,1e-05,1.42079]
[1778976959482,45.11,78166.29,0.0,-0.99318,1e-05,1.42091]
[1778976964517,45.11,78165.91,0.0,-0.99318,1e-05,1.42051]
[1778976967537,45.11,78171.4,0.0,-0.99315,1e-05,1.42634]
[1778976972573,45.11,78172.45,0.0,-0.99314,1e-05,1.42745]
[1778976977609,45.11,78171.58,0.0,-0.99315,1e-05,1.42653]
[1778976982642,45.11,78169.72,0.0,-0.99316,1e-05,1.42455]
[1778976988685,45.11,78169.45,0.0,-0.99316,1e-05,1.42426]
[1778976989692,45.11,78162.09,0.0,-0.9932,1e-05,1.41646]
[1778976990699,45.11,78158.99,0.0,-0.99322,1e-05,1.41319]
[1778976995712,45.11,78157.56,0.0,-0.99323,1e-05,1.41062]
[1778977000769,45.11,78157.56,0.0,-0.99323,1e-05,1.41062]
[1778977005783,45.11,78156.82,0.0,-0.99323,1e-05,1.40984]
[1778977015853,45.11,78159.94,0.0,-0.99322,1e-05,1.41313]
[1778977020909,45.11,78161.47,0.0,-0.99321,1e-05,1.41474]
[1778977025924,45.11,78163.37,0.0,-0.9932,1e-05,1.41675]
[1778977030979,45.11,78163.34,0.0,-0.9932,1e-05,1.41672]
[1778977033999,45.11,78163.26,0.0,-0.9932,1e-05,1.41664]
[1778977039034,45.11,78161.53,0.0,-0.99321,1e-05,1.41481]
[1778977044070,45.11,78161.13,0.0,-0.99321,1e-05,1.41439]
[1778977052126,45.11,78161.58,0.0,-0.99321,1e-05,1.4138]
[1778977060181,45.11,78158.85,0.0,-0.99323,1e-05,1.41092]
[1778977066223,45.11,78155.89,0.0,-0.99324,1e-05,1.4078]
[1778977076297,45.11,78156.33,0.0,-0.99324,1e-05,1.40826]
[1778977081330,45.11,78154.1,0.0,-0.99325,1e-05,1.40592]
[1778977083345,45.11,78159.15,0.0,-0.99323,1e-05,1.41123]
[1778977084361,45.11,78159.15,0.0,-0.99323,1e-05,1.41123]
[1778977085359,45.11,78165.94,0.0,-0.99319,1e-05,1.41841]
[1778977090400,45.11,78168.38,0.0,-0.99317,1e-05,1.42099]
[1778977096415,45.11,78169.74,0.0,-0.99317,1e-05,1.42243]
[1778977101471,45.11,78170.55,0.0,-0.99316,1e-05,1.42329]
[1778977106506,45.11,78171.06,0.0,-0.99316,1e-05,1.42383]
[1778977111541,45.11,78171.34,0.0,-0.99316,1e-05,1.42306]
[1778977116577,45.11,78171.67,0.0,-0.99316,1e-05,1.42341]
[1778977121612,45.11,78171.14,0.0,-0.99316,1e-05,1.42285]
[1778977126650,45.11,78166.91,0.0,-0.99319,1e-05,1.41837]
[1778977134703,45.11,78166.52,0.0,-0.99319,1e-05,1.41795]
[1778977142760,45.11,78166.7,0.0,-0.99319,1e-05,1.41814]
[1778977144774,45.11,78159.06,0.0,-0.99323,1e-05,1.41008]
[1778977145782,45.11,78159.26,0.0,-0.99323,1e-05,1.41029]
[1778977150816,45.11,78155.45,0.0,-0.99325,1e-05,1.40628]
[1778977155851,45.11,78154.94,0.0,-0.99325,1e-05,1.40574]
[1778977161893,45.11,78152.52,0.0,-0.99327,1e-05,1.4032]
[1778977166905,45.11,78151.94,0.0,-0.99327,1e-05,1.40259]
[1778977172969,45.11,78153.09,0.0,-0.99327,1e-05,1.40274]
[1778977180021,45.11,78154.32,0.0,-0.99326,1e-05,1.40403]
[1778977187046,45.11,78154.49,0.0,-0.99326,1e-05,1.40421]
[1778977192102,45.11,78155.05,0.0,-0.99326,1e-05,1.4048]
[1778977197141,45.11,78155.21,0.0,-0.99326,1e-05,1.40496]
[1778977205197,45.11,78155.27,0.0,-0.99326,1e-05,1.40503]
[1778977215268,45.11,78155.58,0.0,-0.99326,1e-05,1.40535]
[1778977220304,45.11,78155.54,0.0,-0.99326,1e-05,1.40531]
[1778977225341,45.11,78155.61,0.0,-0.99326,1e-05,1.40538]
[1778977230374,45.11,78155.27,0.0,-0.99326,1e-05,1.40503]
[1778977235411,45.11,78154.8,0.0,-0.99327,1e-05,1.40347]
[1778977240445,45.11,78151.42,0.0,-0.99328,1e-05,1.39993]
[1778977245480,45.11,78152.02,0.0,-0.99328,1e-05,1.40056]
[1778977247494,45.11,78143.27,0.0,-0.99333,1e-05,1.39142]
[1778977252528,45.11,78144.83,0.0,-0.99332,1e-05,1.39304]
[1778977257568,45.11,78144.22,0.0,-0.99332,1e-05,1.39241]
[1778977262599,45.11,78144.98,0.0,-0.99332,1e-05,1.3932]
[1778977267634,45.11,78144.76,0.0,-0.99332,1e-05,1.39297]
[1778977272669,45.11,78137.33,0.0,-0.99336,1e-05,1.38524]
[1778977277706,45.11,78134.3,0.0,-0.99338,1e-05,1.38209]
[1778977280724,45.11,78128.58,0.0,-0.99341,1e-05,1.37618]
[1778977285759,45.11,78126.86,0.0,-0.99342,1e-05,1.3744]
[1778977288781,45.11,78120.7,0.0,-0.99345,1e-05,1.36806]
[1778977289788,45.11,78114.81,0.0,-0.99349,1e-05,1.36201]
[1778977290796,45.11,78115.09,0.0,-0.99348,1e-05,1.3623]
[1778977295832,45.11,78115.96,0.0,-0.99348,1e-05,1.36216]
[1778977300865,45.11,78114.27,0.0,-0.99349,1e-05,1.36043]
[1778977305900,45.11,78113.38,0.0,-0.9935,1e-05,1.35952]
[1778977310935,45.11,78111.75,0.0,-0.99351,1e-05,1.35785]
[1778977315970,45.11,78111.04,0.0,-0.99351,1e-05,1.35712]
[1778977322011,45.11,78110.39,0.0,-0.99352,1e-05,1.35646]
[1778977327047,45.11,78110.05,0.0,-0.99352,1e-05,1.35611]
[1778977330069,45.11,78101.69,0.0,-0.99356,1e-05,1.34761]
[1778977331074,45.11,78102.55,0.0,-0.99356,1e-05,1.34848]
[1778977336111,45.11,78105.5,0.0,-0.99354,1e-05,1.35148]
[1778977341148,45.11,78106.66,0.0,-0.99354,1e-05,1.35266]
[1778977346179,45.11,78104.41,0.0,-0.99355,1e-05,1.35037]
[1778977351216,45.11,78103.23,0.0,-0.99356,1e-05,1.34814]
[1778977356250,45.11,78102.09,0.0,-0.99356,1e-05,1.34698]
[1778977358264,45.11,78108.56,0.0,-0.99353,1e-05,1.35356]
[1778977363299,45.11,78109.94,0.0,-0.99352,1e-05,1.35497]
[1778977368334,45.11,78110.68,0.0,-0.99352,1e-05,1.35572]
[1778977373372,45.11,78113.25,0.0,-0.9935,1e-05,1.35835]
[1778977378403,45.11,78116.49,0.0,-0.99349,1e-05,1.36166]
[1778977383439,45.11,78117.34,0.0,-0.99348,1e-05,1.36253]
[1778977388455,45.11,78119.3,0.0,-0.99347,1e-05,1.36454]
[1778977393509,45.11,78119.49,0.0,-0.99347,1e-05,1.36474]
[1778977398526,45.11,78119.69,0.0,-0.99347,1e-05,1.36494]
[1778977403578,45.11,78119.95,0.0,-0.99347,1e-05,1.36521]
[1778977408613,45.11,78120.71,0.0,-0.99346,1e-05,1.36599]
[1778977413649,45.11,78121.13,0.0,-0.99347,1e-05,1.36538]
[1778977418666,45.11,78120.93,0.0,-0.99347,1e-05,1.36518]
[1778977426742,45.11,78121.15,0.0,-0.99347,1e-05,1.3654]
[1778977433791,45.11,78121.71,0.0,-0.99346,1e-05,1.36598]
[1778977438806,45.11,78120.65,0.0,-0.99347,1e-05,1.36489]
[1778977443861,45.11,78122.17,0.0,-0.99346,1e-05,1.36645]
[1778977445875,45.11,78126.8,0.0,-0.99344,1e-05,1.37121]
[1778977452925,45.11,78129.36,0.0,-0.99342,1e-05,1.37385]
[1778977458946,45.11,78127.38,0.0,-0.99343,1e-05,1.37181]
[1778977464004,45.11,78126.71,0.0,-0.99344,1e-05,1.37112]
[1778977469016,45.11,78124.06,0.0,-0.99345,1e-05,1.36839]
[1778977474072,45.11,78124.06,0.0,-0.99346,1e-05,1.36735]
[1778977479107,45.11,78124.57,0.0,-0.99345,1e-05,1.36787]
[1778977484143,45.11,78128.28,0.0,-0.99343,1e-05,1.37169]
[1778977489177,45.11,78131.17,0.0,-0.99342,1e-05,1.37467]
[1778977495219,45.11,78133.86,0.0,-0.9934,1e-05,1.37745]
[1778977500253,45.11,78134.46,0.0,-0.9934,1e-05,1.37807]
[1778977506295,45.11,78136.99,0.0,-0.99338,1e-05,1.38069]
[1778977516363,45.11,78138.11,0.0,-0.99338,1e-05,1.38185]
[1778977524422,45.11,78140.94,0.0,-0.99336,1e-05,1.38479]
[1778977529438,45.11,78142.03,0.0,-0.99336,1e-05,1.38592]
[1778977534492,45.11,78142.28,0.0,-0.99336,1e-05,1.38513]
[1778977539527,45.11,78142.93,0.0,-0.99336,1e-05,1.3858]
[1778977549579,45.11,78143.58,0.0,-0.99335,1e-05,1.38648]
[1778977554634,45.11,78146.51,0.0,-0.99334,1e-05,1.38953]
[1778977559670,45.11,78146.43,0.0,-0.99334,1e-05,1.38945]
[1778977564704,45.11,78140.81,0.0,-0.99337,1e-05,1.3836]
[1778977569739,45.11,78132.85,0.0,-0.99341,1e-05,1.37536]
[1778977574776,45.11,78127.92,0.0,-0.99344,1e-05,1.37028]
[1778977579811,45.11,78127.07,0.0,-0.99344,1e-05,1.3694]
[1778977584847,45.11,78126.28,0.0,-0.99345,1e-05,1.36859]
[1778977586859,45.11,78115.8,0.0,-0.99351,1e-05,1.35785]
[1778977591897,45.11,78115.66,0.0,-0.99351,1e-05,1.35667]
[1778977596929,45.11,78117.47,0.0,-0.9935,1e-05,1.35852]
[1778977601967,45.11,78110.12,0.0,-0.99354,1e-05,1.35102]
[1778977602974,45.11,78105.82,0.0,-0.99356,1e-05,1.34665]
[1778977610001,45.11,78106.59,0.0,-0.99356,1e-05,1.34744]
[1778977615058,45.11,78109.87,0.0,-0.99354,1e-05,1.35077]
[1778977620092,45.11,78109.45,0.0,-0.99354,1e-05,1.35034]
[1778977624121,45.11,78117.8,0.0,-0.9935,1e-05,1.35886]
[1778977625128,45.11,78118.51,0.0,-0.9935,1e-05,1.35958]
[1778977630143,45.11,78119.65,0.0,-0.99349,1e-05,1.36075]
[1778977635199,45.11,78120.55,0.0,-0.99348,1e-05,1.36167]
[1778977640233,45.11,78120.12,0.0,-0.99349,1e-05,1.36123]
[1778977645268,45.11,78121.0,0.0,-0.99348,1e-05,1.36213]
[1778977650303,45.11,78121.12,0.0,-0.99348,1e-05,1.36226]
[1778977654331,45.11,78124.68,0.0,-0.99347,1e-05,1.36487]
[1778977659366,45.11,78130.8,0.0,-0.99343,1e-05,1.37116]
[1778977660373,45.11,78131.63,0.0,-0.99343,1e-05,1.37202]
[1778977666416,45.11,78130.46,0.0,-0.99343,1e-05,1.37081]
[1778977671450,45.11,78128.57,0.0,-0.99345,1e-05,1.36887]
[1778977676484,45.11,78126.97,0.0,-0.99345,1e-05,1.36722]
[1778977681520,45.11,78126.01,0.0,-0.99346,1e-05,1.36623]
[1778977690584,45.11,78125.54,0.0,-0.99346,1e-05,1.36575]
[1778977695621,45.11,78122.99,0.0,-0.99348,1e-05,1.36313]
[1778977697633,45.11,78117.58,0.0,-0.99351,1e-05,1.3576]
[1778977700654,45.11,78111.33,0.0,-0.99354,1e-05,1.35122]
[1778977701661,45.11,78103.55,0.0,-0.99358,1e-05,1.34333]
[1778977702669,45.11,78100.77,0.0,-0.9936,1e-05,1.34051]
[1778977707703,45.11,78099.31,0.0,-0.9936,1e-05,1.33904]
[1778977712745,45.11,78098.61,0.0,-0.99361,1e-05,1.3373]
[1778977717778,45.11,78095.32,0.0,-0.99363,1e-05,1.33399]
[1778977722813,45.11,78091.79,0.0,-0.99365,1e-05,1.33044]
[1778977727848,45.11,78092.21,0.0,-0.99365,1e-05,1.33086]
[1778977734897,45.11,78093.15,0.0,-0.99364,1e-05,1.3318]
[1778977739932,45.11,78093.9,0.0,-0.99364,1e-05,1.33256]
[1778977744967,45.11,78095.27,0.0,-0.99363,1e-05,1.33394]
[1778977750992,45.11,78096.13,0.0,-0.99363,1e-05,1.3348]
[1778977758058,45.11,78097.56,0.0,-0.99362,1e-05,1.33625]
[1778977763094,45.11,78100.74,0.0,-0.9936,1e-05,1.33946]
[1778977766115,45.11,78106.56,0.0,-0.99357,1e-05,1.34535]
[1778977771149,45.11,78106.45,0.0,-0.99357,1e-05,1.34421]
[1778977776184,45.11,78105.47,0.0,-0.99358,1e-05,1.34322]
[1778977781219,45.11,78104.5,0.0,-0.99359,1e-05,1.34223]
[1778977786256,45.11,78103.26,0.0,-0.99359,1e-05,1.34098]
[1778977791291,45.11,78124.22,0.0,-0.99348,1e-05,1.36232]
[1778977792296,45.11,78132.42,0.0,-0.99343,1e-05,1.37074]
[1778977793304,45.11,78132.21,0.0,-0.99344,1e-05,1.37053]
[1778977796326,45.11,78145.34,0.0,-0.99336,1e-05,1.38411]
[1778977797333,45.11,78152.69,0.0,-0.99332,1e-05,1.39176]
[1778977798340,45.11,78152.01,0.0,-0.99333,1e-05,1.39105]
[1778977802368,45.11,78143.89,0.0,-0.99337,1e-05,1.3826]
[1778977803376,45.11,78143.27,0.0,-0.99337,1e-05,1.38196]
[1778977808410,45.11,78145.53,0.0,-0.99336,1e-05,1.3843]
[1778977813445,45.11,78144.86,0.0,-0.99337,1e-05,1.38361]
[1778977818480,45.11,78144.73,0.0,-0.99337,1e-05,1.38347]
[1778977823515,45.11,78146.8,0.0,-0.99335,1e-05,1.38562]
[1778977828550,45.11,78147.77,0.0,-0.99335,1e-05,1.38663]
[1778977829557,45.11,78138.51,0.0,-0.9934,1e-05,1.37703]
[1778977830564,45.11,78137.35,0.0,-0.99341,1e-05,1.37583]
[1778977835600,45.11,78140.73,0.0,-0.99339,1e-05,1.37828]
[1778977840636,45.11,78140.03,0.0,-0.9934,1e-05,1.37756]
[1778977847686,45.11,78136.37,0.0,-0.99342,1e-05,1.37377]
[1778977852720,45.11,78139.18,0.0,-0.9934,1e-05,1.37668]
[1778977857755,45.11,78141.58,0.0,-0.99339,1e-05,1.37916]
[1778977863797,45.11,78140.44,0.0,-0.99339,1e-05,1.37798]
[1778977868832,45.11,78141.37,0.0,-0.99339,1e-05,1.37894]
[1778977875881,45.11,78145.26,0.0,-0.99337,1e-05,1.38297]
[1778977880916,45.11,78146.24,0.0,-0.99336,1e-05,1.38399]
[1778977889978,45.11,78147.17,0.0,-0.99336,1e-05,1.38496]
[1778977895013,45.11,78147.96,0.0,-0.99336,1e-05,1.38473]
[1778977900078,45.11,78149.74,0.0,-0.99335,1e-05,1.38658]
[1778977905099,45.11,78150.92,0.0,-0.99334,1e-05,1.3878]
[1778977911143,45.11,78151.25,0.0,-0.99334,1e-05,1.38815]
[1778977917185,45.11,78151.56,0.0,-0.99334,1e-05,1.38847]
[1778977922190,45.11,78151.74,0.0,-0.99334,1e-05,1.38866]
[1778977929270,45.11,78152.07,0.0,-0.99334,1e-05,1.389]
[1778977932292,45.11,78145.49,0.0,-0.99337,1e-05,1.38216]
[1778977937327,45.11,78141.15,0.0,-0.9934,1e-05,1.37767]
[1778977942362,45.11,78135.51,0.0,-0.99343,1e-05,1.37184]
[1778977947397,45.11,78132.0,0.0,-0.99345,1e-05,1.36823]
[1778977952403,45.11,78131.89,0.0,-0.99345,1e-05,1.36707]
[1778977960490,45.11,78129.38,0.0,-0.99347,1e-05,1.36449]
[1778977966535,45.11,78129.36,0.0,-0.99347,1e-05,1.36447]
[1778977972545,45.11,78130.99,0.0,-0.99346,1e-05,1.36615]
[1778977977611,45.11,78130.99,0.0,-0.99346,1e-05,1.36615]
[1778977982646,45.11,78128.89,0.0,-0.99347,1e-05,1.36399]
[1778977984660,45.11,78136.39,0.0,-0.99343,1e-05,1.37171]
[1778977985667,45.11,78137.46,0.0,-0.99342,1e-05,1.37281]
[1778977992716,45.11,78136.3,0.0,-0.99343,1e-05,1.37161]
[1778977997751,45.11,78133.53,0.0,-0.99344,1e-05,1.36876]
[1778978002787,45.11,78132.66,0.0,-0.99345,1e-05,1.36786]
[1778978007822,45.11,78129.59,0.0,-0.99346,1e-05,1.36471]
[1778978012829,45.11,78131.86,0.0,-0.99346,1e-05,1.366]
[1778978017892,45.11,78133.14,0.0,-0.99345,1e-05,1.36732]
[1778978022927,45.11,78134.11,0.0,-0.99344,1e-05,1.36831]
[1778978028969,45.11,78135.37,0.0,-0.99344,1e-05,1.36961]
[1778978039038,45.11,78136.17,0.0,-0.99343,1e-05,1.37044]
[1778978045086,45.11,78137.96,0.0,-0.99342,1e-05,1.37228]
[1778978053140,45.11,78138.57,0.0,-0.99342,1e-05,1.37291]
[1778978058180,45.11,78137.71,0.0,-0.99342,1e-05,1.37202]
[1778978063183,45.11,78138.18,0.0,-0.99342,1e-05,1.37251]
[1778978068247,45.11,78138.85,0.0,-0.99342,1e-05,1.3732]
[1778978073254,45.11,78138.98,0.0,-0.99342,1e-05,1.37229]
[1778978081337,45.11,78138.98,0.0,-0.99342,1e-05,1.37229]
[1778978086374,45.11,78139.46,0.0,-0.99342,1e-05,1.37278]
[1778978090403,45.11,78144.6,0.0,-0.99339,1e-05,1.37809]
[1778978097452,45.11,78144.72,0.0,-0.99339,1e-05,1.37822]
[1778978103465,45.11,78145.13,0.0,-0.99339,1e-05,1.37864]
[1778978109533,45.11,78145.13,0.0,-0.99339,1e-05,1.37864]
[1778978114571,45.11,78145.23,0.0,-0.99339,1e-05,1.37875]
[1778978120613,45.11,78145.09,0.0,-0.99339,1e-05,1.3786]
[1778978122627,45.11,78150.46,0.0,-0.99336,1e-05,1.38417]
[1778978128670,45.11,78150.37,0.0,-0.99336,1e-05,1.38408]
[1778978132697,45.11,78153.99,0.0,-0.99334,1e-05,1.38679]
[1778978137732,45.11,78152.75,0.0,-0.99335,1e-05,1.3855]
[1778978142767,45.11,78152.22,0.0,-0.99335,1e-05,1.38495]
[1778978147802,45.11,78152.12,0.0,-0.99335,1e-05,1.38484]
[1778978152837,45.11,78155.38,0.0,-0.99334,1e-05,1.38824]
[1778978156866,45.11,78164.52,0.0,-0.99329,1e-05,1.39778]
[1778978157873,45.11,78176.99,0.0,-0.99322,1e-05,1.41089]
[1778978159887,45.11,78176.52,0.0,-0.99322,1e-05,1.4104]
[1778978165931,45.11,78179.67,0.0,-0.9932,1e-05,1.41372]
[1778978170967,45.11,78178.66,0.0,-0.99321,1e-05,1.41265]
[1778978179022,45.11,78179.55,0.0,-0.9932,1e-05,1.41359]
[1778978181035,45.11,78186.0,0.0,-0.99316,1e-05,1.42043]
[1778978186070,45.11,78185.63,0.0,-0.99317,1e-05,1.42003]
[1778978194127,45.11,78185.51,0.0,-0.99317,1e-05,1.41884]
[1778978200169,45.11,78183.52,0.0,-0.99318,1e-05,1.41673]
[1778978205204,45.11,78182.43,0.0,-0.99319,1e-05,1.41557]
[1778978211246,45.11,78182.25,0.0,-0.99319,1e-05,1.41538]
[1778978217288,45.11,78181.63,0.0,-0.99319,1e-05,1.41473]
[1778978218295,45.11,78174.55,0.0,-0.99323,1e-05,1.40725]
[1778978219302,45.11,78172.74,0.0,-0.99324,1e-05,1.40535]
[1778978224308,45.11,78170.46,0.0,-0.99326,1e-05,1.40295]
[1778978226351,45.11,78164.22,0.0,-0.99329,1e-05,1.39641]
[1778978228366,45.11,78159.48,0.0,-0.99332,1e-05,1.39145]
[1778978230380,45.11,78153.08,0.0,-0.99335,1e-05,1.38479]
[1778978235415,45.11,78151.46,0.0,-0.99336,1e-05,1.38311]
[1778978241459,45.11,78151.31,0.0,-0.99336,1e-05,1.38295]
[1778978246492,45.11,78151.01,0.0,-0.99337,1e-05,1.38264]
[1778978253541,45.11,78150.31,0.0,-0.99337,1e-05,1.38086]
[1778978258577,45.11,78153.56,0.0,-0.99336,1e-05,1.38424]
[1778978263612,45.11,78152.61,0.0,-0.99336,1e-05,1.38325]
[1778978269656,45.11,78151.99,0.0,-0.99337,1e-05,1.38261]
[1778978274689,45.11,78152.16,0.0,-0.99336,1e-05,1.38278]
[1778978279723,45.11,78150.94,0.0,-0.99337,1e-05,1.38152]
[1778978284730,45.11,78150.39,0.0,-0.99337,1e-05,1.38095]
[1778978293822,45.11,78149.97,0.0,-0.99338,1e-05,1.38051]
[1778978299865,45.11,78149.28,0.0,-0.99338,1e-05,1.3798]
[1778978304900,45.11,78149.08,0.0,-0.99338,1e-05,1.37959]
[1778978309934,45.11,78149.0,0.0,-0.99338,1e-05,1.37951]
[1778978314971,45.11,78149.2,0.0,-0.99339,1e-05,1.37866]
[1778978325009,45.11,78149.69,0.0,-0.99338,1e-05,1.37917]
[1778978330075,45.11,78149.88,0.0,-0.99338,1e-05,1.37937]
[1778978331082,45.11,78140.6,0.0,-0.99343,1e-05,1.36978]
[1778978332089,45.11,78137.26,0.0,-0.99345,1e-05,1.36634]
[1778978334103,45.11,78135.76,0.0,-0.99346,1e-05,1.3648]
[1778978341152,45.11,78137.13,0.0,-0.99345,1e-05,1.36621]
[1778978343166,45.11,78146.77,0.0,-0.9934,1e-05,1.37615]
[1778978344173,45.11,78146.49,0.0,-0.9934,1e-05,1.37586]
[1778978346187,45.11,78153.8,0.0,-0.99336,1e-05,1.38343]
[1778978347195,45.11,78155.63,0.0,-0.99335,1e-05,1.38534]
[1778978352230,45.11,78159.3,0.0,-0.99333,1e-05,1.38916]
[1778978357264,45.11,78161.28,0.0,-0.99332,1e-05,1.39122]
[1778978362299,45.11,78163.91,0.0,-0.9933,1e-05,1.39397]
[1778978371362,45.11,78162.04,0.0,-0.99332,1e-05,1.39096]
[1778978376397,45.11,78152.08,0.0,-0.99337,1e-05,1.3806]
[1778978377404,45.11,78150.57,0.0,-0.99338,1e-05,1.37903]
[1778978382439,45.11,78150.56,0.0,-0.99338,1e-05,1.37902]
[1778978388481,45.11,78150.61,0.0,-0.99338,1e-05,1.37907]
[1778978393517,45.11,78151.62,0.0,-0.99338,1e-05,1.38012]
[1778978399558,45.11,78151.22,0.0,-0.99338,1e-05,1.37971]
[1778978404593,45.11,78152.73,0.0,-0.99337,1e-05,1.38127]
[1778978409629,45.11,78152.59,0.0,-0.99337,1e-05,1.38113]
[1778978414664,45.11,78151.17,0.0,-0.99338,1e-05,1.37966]
[1778978420706,45.11,78148.62,0.0,-0.99339,1e-05,1.37701]
[1778978425740,45.11,78148.96,0.0,-0.99339,1e-05,1.37737]
[1778978429773,45.11,78142.14,0.0,-0.99343,1e-05,1.37032]
[1778978435815,45.11,78139.38,0.0,-0.99345,1e-05,1.36644]
[1778978444879,45.11,78140.72,0.0,-0.99344,1e-05,1.36782]
[1778978450919,45.11,78141.76,0.0,-0.99344,1e-05,1.36889]
[1778978455956,45.11,78144.34,0.0,-0.99342,1e-05,1.37155]
[1778978461997,45.11,78144.07,0.0,-0.99342,1e-05,1.37127]
[1778978467032,45.11,78144.13,0.0,-0.99342,1e-05,1.37133]
[1778978472072,45.11,78143.95,0.0,-0.99342,1e-05,1.37114]
[1778978477109,45.11,78145.01,0.0,-0.99342,1e-05,1.37224]
[1778978483150,45.11,78145.11,0.0,-0.99342,1e-05,1.37234]
[1778978488184,45.11,78146.33,0.0,-0.99341,1e-05,1.3736]
[1778978496240,45.11,78145.3,0.0,-0.99342,1e-05,1.37149]
[1778978501276,45.11,78137.71,0.0,-0.99346,1e-05,1.36368]
[1778978502284,45.11,78135.73,0.0,-0.99347,1e-05,1.36165]
[1778978511346,45.11,78135.65,0.0,-0.99347,1e-05,1.36157]
[1778978516385,45.11,78136.39,0.0,-0.99347,1e-05,1.36233]
[1778978521420,45.11,78135.52,0.0,-0.99348,1e-05,1.36143]
[1778978526455,45.11,78131.3,0.0,-0.9935,1e-05,1.35711]
[1778978531490,45.11,78130.48,0.0,-0.9935,1e-05,1.35627]
[1778978536525,45.11,78131.08,0.0,-0.9935,1e-05,1.35689]
[1778978543574,45.11,78127.63,0.0,-0.99352,1e-05,1.35336]
[1778978548609,45.11,78127.13,0.0,-0.99352,1e-05,1.35285]
[1778978553644,45.11,78126.52,0.0,-0.99353,1e-05,1.3512]
[1778978559686,45.11,78125.84,0.0,-0.99353,1e-05,1.35051]
[1778978566737,45.11,78125.26,0.0,-0.99354,1e-05,1.34991]
[1778978571771,45.11,78124.68,0.0,-0.99354,1e-05,1.34932]
[1778978576773,45.11,78124.36,0.0,-0.99354,1e-05,1.349]
[1778978580834,45.11,78117.97,0.0,-0.99358,1e-05,1.34251]
[1778978581841,45.11,78106.21,0.0,-0.99364,1e-05,1.33063]
[1778978586876,45.11,78106.28,0.0,-0.99364,1e-05,1.3307]
[1778978591911,45.11,78106.88,0.0,-0.99363,1e-05,1.33131]
[1778978596945,45.11,78109.76,0.0,-0.99362,1e-05,1.33421]
[1778978602987,45.11,78111.61,0.0,-0.99361,1e-05,1.33608]
[1778978608023,45.11,78111.0,0.0,-0.99361,1e-05,1.33546]
[1778978613058,45.11,78112.61,0.0,-0.99361,1e-05,1.33606]
[1778978623125,45.11,78112.77,0.0,-0.99361,1e-05,1.33622]
[1778978628163,45.11,78111.06,0.0,-0.99362,1e-05,1.3345]
[1778978633198,45.11,78109.97,0.0,-0.99362,1e-05,1.3334]
[1778978638232,45.11,78107.55,0.0,-0.99364,1e-05,1.33096]
[1778978642262,45.11,78099.86,0.0,-0.99368,1e-05,1.32324]
[1778978643269,45.11,78096.34,0.0,-0.9937,1e-05,1.31972]
[1778978648303,45.11,78098.17,0.0,-0.99369,1e-05,1.32155]
[1778978654345,45.11,78099.7,0.0,-0.99368,1e-05,1.32308]
[1778978655352,45.11,78087.45,0.0,-0.99374,1e-05,1.31086]
[1778978656359,45.11,78083.4,0.0,-0.99376,1e-05,1.30684]
[1778978658374,45.11,78091.94,0.0,-0.99372,1e-05,1.31533]
[1778978660387,45.11,78098.52,0.0,-0.99368,1e-05,1.3219]
[1778978665422,45.11,78101.28,0.0,-0.99367,1e-05,1.32466]
[1778978670456,45.11,78101.24,0.0,-0.99367,1e-05,1.32462]
[1778978675492,45.11,78100.79,0.0,-0.99368,1e-05,1.32315]
[1778978680527,45.11,78100.64,0.0,-0.99368,1e-05,1.323]
[1778978683548,45.11,78095.15,0.0,-0.99371,1e-05,1.31751]
[1778978687544,45.11,78094.53,0.0,-0.99371,1e-05,1.31689]
[1778978692611,45.11,78094.53,0.0,-0.99371,1e-05,1.31689]
[1778978697648,45.11,78096.84,0.0,-0.9937,1e-05,1.3192]
[1778978699660,45.11,78103.95,0.0,-0.99366,1e-05,1.32632]
[1778978700670,45.11,78103.89,0.0,-0.99366,1e-05,1.32626]
[1778978702681,45.11,78112.95,0.0,-0.99361,1e-05,1.33538]
[1778978703691,45.11,78114.65,0.0,-0.9936,1e-05,1.33709]
[1778978705702,45.11,78116.61,0.0,-0.99359,1e-05,1.33907]
[1778978710738,45.11,78116.95,0.0,-0.99359,1e-05,1.33942]
[1778978715773,45.11,78109.55,0.0,-0.99363,1e-05,1.33195]
[1778978718794,45.11,78108.03,0.0,-0.99364,1e-05,1.33042]
[1778978723828,45.11,78107.47,0.0,-0.99364,1e-05,1.32986]
[1778978733899,45.11,78107.87,0.0,-0.99364,1e-05,1.32923]
[1778978739941,45.11,78105.19,0.0,-0.99366,1e-05,1.32654]
[1778978747964,45.11,78103.6,0.0,-0.99367,1e-05,1.32495]
[1778978755047,45.11,78103.61,0.0,-0.99367,1e-05,1.32496]
[1778978761092,45.11,78103.15,0.0,-0.99367,1e-05,1.3245]
[1778978763104,45.11,78094.15,0.0,-0.99372,1e-05,1.3155]
[1778978767132,45.11,78085.01,0.0,-0.99376,1e-05,1.30641]
[1778978770153,45.11,78075.25,0.0,-0.99382,1e-05,1.29677]
[1778978775188,45.11,78071.0,0.0,-0.99384,1e-05,1.29259]
[1778978779217,45.11,78063.79,0.0,-0.99388,1e-05,1.28552]
[1778978783244,45.11,78057.55,0.0,-0.99391,1e-05,1.27943]
[1778978785258,45.11,78054.11,0.0,-0.99393,1e-05,1.27608]
[1778978789286,45.11,78047.39,0.0,-0.99396,1e-05,1.26957]
[1778978790293,45.11,78046.64,0.0,-0.99396,1e-05,1.26884]
[1778978795328,45.11,78056.06,0.0,-0.99392,1e-05,1.27699]
[1778978796335,45.11,78058.05,0.0,-0.99391,1e-05,1.27892]
[1778978801370,45.11,78059.9,0.0,-0.9939,1e-05,1.28073]
[1778978808420,45.11,78059.89,0.0,-0.9939,1e-05,1.28072]
[1778978813455,45.11,78061.28,0.0,-0.99389,1e-05,1.28207]
[1778978818490,45.11,78061.67,0.0,-0.99389,1e-05,1.28245]
[1778978823525,45.11,78060.96,0.0,-0.99389,1e-05,1.28176]
[1778978828559,45.11,78063.19,0.0,-0.99388,1e-05,1.28394]
[1778978833594,45.11,78062.26,0.0,-0.99389,1e-05,1.28303]
[1778978838630,45.11,78062.43,0.0,-0.99389,1e-05,1.2832]
[1778978843664,45.11,78061.48,0.0,-0.99389,1e-05,1.28227]
[1778978848700,45.11,78061.29,0.0,-0.99389,1e-05,1.28208]
[1778978853736,45.11,78060.72,0.0,-0.9939,1e-05,1.28053]
[1778978858738,45.11,78059.95,0.0,-0.9939,1e-05,1.27978]
[1778978865821,45.11,78059.98,0.0,-0.9939,1e-05,1.27981]
[1778978870855,45.11,78059.42,0.0,-0.99391,1e-05,1.27926]
[1778978877904,45.11,78059.46,0.0,-0.99391,1e-05,1.2793]
[1778978882939,45.11,78059.06,0.0,-0.99391,1e-05,1.27891]
[1778978887974,45.11,78059.0,0.0,-0.99391,1e-05,1.27885]
[1778978893009,45.11,78058.71,0.0,-0.99391,1e-05,1.27857]
[1778978898044,45.11,78058.82,0.0,-0.99391,1e-05,1.27868]
[1778978901065,45.11,78048.87,0.0,-0.99396,1e-05,1.26902]
[1778978906099,45.11,78045.24,0.0,-0.99398,1e-05,1.26551]
[1778978911135,45.11,78042.31,0.0,-0.994,1e-05,1.2617]
[1778978916169,45.11,78040.05,0.0,-0.99401,1e-05,1.25953]
[1778978922212,45.11,78039.03,0.0,-0.99402,1e-05,1.25854]
[1778978924226,45.11,78031.32,0.0,-0.99405,1e-05,1.25115]
[1778978929262,45.11,78027.73,0.0,-0.99407,1e-05,1.24772]
[1778978934295,45.11,78025.18,0.0,-0.99409,1e-05,1.24529]
[1778978939330,45.11,78023.42,0.0,-0.99409,1e-05,1.24362]
[1778978944366,45.11,78021.03,0.0,-0.99411,1e-05,1.24134]
[1778978949402,45.11,78028.78,0.0,-0.99407,1e-05,1.24872]
[1778978950409,45.11,78029.08,0.0,-0.99407,1e-05,1.24901]
[1778978955443,45.11,78030.61,0.0,-0.99406,1e-05,1.25047]
[1778978961485,45.11,78031.78,0.0,-0.99405,1e-05,1.25159]
[1778978967527,45.11,78030.17,0.0,-0.99406,1e-05,1.25005]
[1778978972561,45.11,78033.94,0.0,-0.99405,1e-05,1.25268]
[1778978979611,45.11,78037.7,0.0,-0.99403,1e-05,1.25628]
[1778978984646,45.11,78040.47,0.0,-0.99401,1e-05,1.25895]
[1778978989681,45.11,78039.12,0.0,-0.99402,1e-05,1.25765]
[1778978996730,45.11,78041.74,0.0,-0.99401,1e-05,1.26017]
[1778979001768,45.11,78044.15,0.0,-0.99399,1e-05,1.26249]
[1778979006800,45.11,78048.7,0.0,-0.99397,1e-05,1.26688]
[1778979008813,45.11,78056.29,0.0,-0.99393,1e-05,1.27423]
[1778979011835,45.11,78057.02,0.0,-0.99393,1e-05,1.27494]
[1778979016871,45.11,78060.26,0.0,-0.99391,1e-05,1.27809]
[1778979021905,45.11,78060.52,0.0,-0.99391,1e-05,1.27835]
[1778979026940,45.11,78061.29,0.0,-0.99391,1e-05,1.2791]
[1778979031975,45.11,78060.11,0.0,-0.99392,1e-05,1.27695]
[1778979037010,45.11,78060.66,0.0,-0.99391,1e-05,1.27749]
[1778979042046,45.11,78059.81,0.0,-0.99392,1e-05,1.27666]
[1778979048087,45.11,78059.5,0.0,-0.99392,1e-05,1.27636]
[1778979053123,45.11,78059.37,0.0,-0.99392,1e-05,1.27623]
[1778979058159,45.11,78059.96,0.0,-0.99392,1e-05,1.27681]
[1778979063194,45.11,78069.17,0.0,-0.99387,1e-05,1.28579]
[1778979064201,45.11,78073.81,0.0,-0.99385,1e-05,1.29034]
[1778979065208,45.11,78074.28,0.0,-0.99384,1e-05,1.2908]
[1778979070245,45.11,78078.94,0.0,-0.99382,1e-05,1.29538]
[1778979075278,45.11,78078.82,0.0,-0.99382,1e-05,1.29526]
[1778979080313,45.11,78080.46,0.0,-0.99381,1e-05,1.29688]
[1778979086355,45.11,78080.18,0.0,-0.99381,1e-05,1.2966]
[1778979091389,45.11,78081.63,0.0,-0.99381,1e-05,1.29703]
[1778979096425,45.11,78083.32,0.0,-0.9938,1e-05,1.29869]
[1778979102468,45.11,78084.55,0.0,-0.9938,1e-05,1.29991]
[1778979108511,45.11,78087.02,0.0,-0.99378,1e-05,1.30235]
[1778979113545,45.11,78088.16,0.0,-0.99378,1e-05,1.30348]
[1778979118581,45.11,78088.08,0.0,-0.99378,1e-05,1.3034]
[1778979120594,45.11,78082.46,0.0,-0.99381,1e-05,1.29785]
[1778979122609,45.11,78074.16,0.0,-0.99385,1e-05,1.28968]
[1778979123617,45.11,78068.43,0.0,-0.99388,1e-05,1.28407]
[1778979124623,45.11,78065.88,0.0,-0.99389,1e-05,1.28158]
[1778979129658,45.11,78062.88,0.0,-0.99391,1e-05,1.27865]
[1778979134693,45.11,78061.59,0.0,-0.99391,1e-05,1.2774]
[1778979140711,45.11,78060.27,0.0,-0.99392,1e-05,1.27611]
[1778979145770,45.11,78061.03,0.0,-0.99392,1e-05,1.27685]
[1778979150805,45.11,78059.61,0.0,-0.99392,1e-05,1.27547]
[1778979155840,45.11,78055.29,0.0,-0.99395,1e-05,1.27029]
[1778979160875,45.11,78055.21,0.0,-0.99395,1e-05,1.27021]
[1778979165911,45.11,78054.94,0.0,-0.99395,1e-05,1.26995]
[1778979170923,45.11,78054.46,0.0,-0.99396,1e-05,1.26948]
[1778979175983,45.11,78053.02,0.0,-0.99396,1e-05,1.26809]
[1778979181020,45.11,78053.14,0.0,-0.99396,1e-05,1.26821]
[1778979187062,45.11,78056.89,0.0,-0.99394,1e-05,1.27184]
[1778979192100,45.11,78055.27,0.0,-0.99395,1e-05,1.27027]
[1778979198143,45.11,78054.78,0.0,-0.99395,1e-05,1.26979]
[1778979203179,45.11,78054.23,0.0,-0.99396,1e-05,1.26926]
[1778979208213,45.11,78054.46,0.0,-0.99396,1e-05,1.26948]
[1778979213248,45.11,78053.41,0.0,-0.99397,1e-05,1.26748]
[1778979218282,45.11,78052.63,0.0,-0.99397,1e-05,1.26672]
[1778979223318,45.11,78052.37,0.0,-0.99397,1e-05,1.26647]
[1778979228354,45.11,78052.99,0.0,-0.99397,1e-05,1.26707]
[1778979233389,45.11,78052.76,0.0,-0.99397,1e-05,1.26685]
[1778979238424,45.11,78051.75,0.0,-0.99397,1e-05,1.26587]
[1778979243460,45.11,78052.07,0.0,-0.99397,1e-05,1.26618]
[1778979244469,45.11,78057.61,0.0,-0.99394,1e-05,1.27155]
[1778979247487,45.11,78062.65,0.0,-0.99392,1e-05,1.27644]
[1778979249501,45.11,78058.64,0.0,-0.99394,1e-05,1.27254]
[1778979254536,45.11,78059.91,0.0,-0.99393,1e-05,1.27378]
[1778979261556,45.11,78057.41,0.0,-0.99395,1e-05,1.27135]
[1778979271626,45.11,78056.31,0.0,-0.99396,1e-05,1.26929]
[1778979276690,45.11,78057.65,0.0,-0.99395,1e-05,1.27059]
[1778979281726,45.11,78056.73,0.0,-0.99395,1e-05,1.2697]
[1778979286759,45.11,78056.68,0.0,-0.99395,1e-05,1.26965]
[1778979291795,45.11,78052.96,0.0,-0.99397,1e-05,1.26605]
[1778979292802,45.11,78045.14,0.0,-0.99401,1e-05,1.25852]
[1778979293809,45.11,78045.34,0.0,-0.99401,1e-05,1.25871]
[1778979298848,45.11,78047.57,0.0,-0.994,1e-05,1.26085]
[1778979299852,45.11,78047.53,0.0,-0.994,1e-05,1.26082]
[1778979302873,45.11,78038.21,0.0,-0.99405,1e-05,1.25187]
[1778979304887,45.11,78036.3,0.0,-0.99406,1e-05,1.25004]
[1778979309922,45.11,78036.27,0.0,-0.99406,1e-05,1.25001]
[1778979314956,45.11,78038.79,0.0,-0.99404,1e-05,1.25242]
[1778979319992,45.11,78040.43,0.0,-0.99404,1e-05,1.25399]
[1778979325027,45.11,78040.0,0.0,-0.99404,1e-05,1.25358]
[1778979332076,45.11,78041.54,0.0,-0.99404,1e-05,1.25408]
[1778979337117,45.11,78039.32,0.0,-0.99405,1e-05,1.25195]
[1778979342152,45.11,78037.05,0.0,-0.99406,1e-05,1.24978]
[1778979347188,45.11,78035.63,0.0,-0.99407,1e-05,1.24842]
[1778979352224,45.11,78034.33,0.0,-0.99407,1e-05,1.24718]
[1778979357263,45.11,78035.56,0.0,-0.99407,1e-05,1.24835]
[1778979362298,45.11,78036.0,0.0,-0.99406,1e-05,1.24877]
[1778979367333,45.11,78036.7,0.0,-0.99406,1e-05,1.24944]
[1778979372368,45.11,78035.11,0.0,-0.99407,1e-05,1.24792]
[1778979377404,45.11,78027.98,0.0,-0.9941,1e-05,1.24113]
[1778979378410,45.11,78012.0,0.0,-0.99418,0.0,1.22602]
[1778979379417,45.11,78001.79,0.0,-0.99423,0.0,1.21644]
[1778979380424,45.11,77997.72,0.0,-0.99425,0.0,1.21264]
[1778979381430,45.11,78003.37,0.0,-0.99423,0.0,1.21792]
[1778979382438,45.11,78008.4,0.0,-0.9942,0.0,1.22263]
[1778979383445,45.11,78011.05,0.0,-0.99419,0.0,1.22512]
[1778979387472,45.11,78016.35,0.0,-0.99416,0.0,1.23012]
[1778979392473,45.11,78021.58,0.0,-0.99414,0.0,1.23409]
[1778979397544,45.11,78022.42,0.0,-0.99414,0.0,1.23488]
[1778979402581,45.11,78023.9,0.0,-0.99413,0.0,1.23629]
[1778979407615,45.11,78024.05,0.0,-0.99413,0.0,1.23643]
[1778979412652,45.11,78025.88,0.0,-0.99412,0.0,1.23816]
[1778979417687,45.11,78026.75,0.0,-0.99411,0.0,1.23899]
[1778979421714,45.11,78018.46,0.0,-0.99416,0.0,1.23114]
[1778979423729,45.11,78023.28,0.0,-0.99413,0.0,1.2357]
[1778979428763,45.11,78021.41,0.0,-0.99414,0.0,1.23393]
[1778979433799,45.11,78018.03,0.0,-0.99416,0.0,1.23073]
[1778979438834,45.11,78016.59,0.0,-0.99416,0.0,1.22937]
[1778979442862,45.11,77997.05,0.0,-0.99426,0.0,1.21106]
[1778979447897,45.11,77992.87,0.0,-0.99428,0.0,1.20717]
[1778979452933,45.11,77991.4,0.0,-0.99429,0.0,1.20485]
[1778979457966,45.11,77991.03,0.0,-0.99429,0.0,1.20451]
[1778979463003,45.11,77989.35,0.0,-0.9943,0.0,1.20295]
[1778979466025,45.11,77982.48,0.0,-0.99434,0.0,1.1966]
[1778979467034,45.11,77967.28,0.0,-0.99441,0.0,1.18265]
[1778979468039,45.11,77960.53,0.0,-0.99444,0.0,1.1765]
[1778979469059,45.11,77956.37,0.0,-0.99446,0.0,1.17272]
[1778979470061,45.11,77951.11,0.0,-0.99449,0.0,1.16796]
[1778979471068,45.11,77937.03,0.0,-0.99455,0.0,1.15529]
[1778979472075,45.11,77933.42,0.0,-0.99457,0.0,1.15206]
[1778979477112,45.11,77928.88,0.0,-0.99459,0.0,1.14801]
[1778979479124,45.11,77922.92,0.0,-0.99462,0.0,1.14271]
[1778979481138,45.11,77917.98,0.0,-0.99464,0.0,1.13833]
[1778979486173,45.11,77918.86,0.0,-0.99464,0.0,1.13911]
[1778979491208,45.11,77921.02,0.0,-0.99463,0.0,1.14103]
[1778979496242,45.11,77922.12,0.0,-0.99462,0.0,1.142]
[1778979501279,45.11,77920.16,0.0,-0.99463,0.0,1.14026]
[1778979506313,45.11,77920.92,0.0,-0.99463,0.0,1.14094]
[1778979511348,45.11,77916.09,0.0,-0.99465,0.0,1.13575]
[1778979513375,45.11,77905.73,0.0,-0.9947,0.0,1.12663]
[1778979514373,45.11,77892.24,0.0,-0.99476,0.0,1.11485]
[1778979515379,45.11,77878.54,0.0,-0.99482,0.0,1.10299]
[1778979516386,45.11,77876.71,0.0,-0.99483,0.0,1.10142]
[1778979517392,45.11,77881.74,0.0,-0.99481,0.0,1.10575]
[1778979518400,45.11,77887.31,0.0,-0.99478,0.0,1.11057]
[1778979519407,45.11,77887.7,0.0,-0.99478,0.0,1.11091]
[1778979522431,45.11,77877.36,0.0,-0.99483,0.0,1.10198]
[1778979523437,45.11,77872.59,0.0,-0.99485,0.0,1.09787]
[1778979525458,45.11,77865.98,0.0,-0.99488,0.0,1.09221]
[1778979526457,45.11,77858.01,0.0,-0.99491,0.0,1.08542]
[1778979527464,45.11,77838.35,0.0,-0.995,0.0,1.06881]
[1778979528472,45.11,77837.19,0.0,-0.99501,0.0,1.06784]
[1778979533508,45.11,77832.91,0.0,-0.99502,0.0,1.06425]
[1778979536530,45.11,77842.6,0.0,-0.99498,0.0,1.07238]
[1778979537538,45.11,77845.75,0.0,-0.99497,0.0,1.07504]
[1778979540558,45.11,77834.73,0.0,-0.99502,0.0,1.06578]
[1778979541565,45.11,77828.83,0.0,-0.99504,0.0,1.06085]
[1778979542572,45.11,77825.22,0.0,-0.99506,0.0,1.05784]
[1778979545594,45.11,77832.21,0.0,-0.99503,0.0,1.06367]
[1778979547608,45.11,77839.74,0.0,-0.99499,0.0,1.06998]
[1778979549633,45.11,77839.42,0.0,-0.995,0.0,1.06971]
[1778979550630,45.11,77831.6,0.0,-0.99503,0.0,1.06316]
[1778979551638,45.11,77828.78,0.0,-0.99504,0.0,1.0608]
[1778979552648,45.11,77822.72,0.0,-0.99507,0.0,1.05576]
[1778979553653,45.11,77812.05,0.0,-0.99511,0.0,1.04693]
[1778979554658,45.11,77806.05,0.0,-0.99514,0.0,1.04199]
[1778979555668,45.11,77803.24,0.0,-0.99515,0.0,1.03968]
[1778979559694,45.11,77798.86,0.0,-0.99517,0.0,1.03609]
[1778979561713,45.11,77789.06,0.0,-0.99521,0.0,1.02811]
[1778979562724,45.11,77777.63,0.0,-0.99526,0.0,1.01886]
[1778979563731,45.11,77762.52,0.0,-0.99532,0.0,1.00673]
[1778979564741,45.11,77752.87,0.0,-0.99536,0.0,0.99906]
[1778979565745,45.11,77755.44,0.0,-0.99535,0.0,1.0011]
[1778979570781,45.11,77756.22,0.0,-0.99535,0.0,1.00172]
[1778979575816,45.11,77761.64,0.0,-0.99533,0.0,1.0052]
[1778979576823,45.11,77782.34,0.0,-0.99524,0.0,1.02181]
[1778979577830,45.11,77794.69,0.0,-0.99519,0.0,1.03184]
[1778979578844,45.11,77801.69,0.0,-0.99516,0.0,1.03756]
[1778979579844,45.11,77811.93,0.0,-0.99512,0.0,1.04597]
[1778979580852,45.11,77819.48,0.0,-0.99509,0.0,1.05221]
[1778979582866,45.11,77824.74,0.0,-0.99506,0.0,1.05657]
[1778979585888,45.11,77840.36,0.0,-0.995,0.0,1.06962]
[1778979586895,45.11,77862.84,0.0,-0.9949,0.0,1.08865]
[1778979588910,45.11,77867.91,0.0,-0.99488,0.0,1.09298]
[1778979593944,45.11,77866.18,0.0,-0.99488,0.0,1.0915]
[1778979596966,45.11,77878.23,0.0,-0.99483,0.0,1.10183]
[1778979597973,45.11,77884.99,0.0,-0.9948,0.0,1.10766]
[1778979600994,45.11,77892.89,0.0,-0.99476,0.0,1.11451]
[1778979603006,45.11,77905.64,0.0,-0.99471,0.0,1.12564]
[1778979604017,45.11,77910.93,0.0,-0.99468,0.0,1.13029]
[1778979606032,45.11,77904.34,0.0,-0.99471,0.0,1.12451]
[1778979609052,45.11,77912.37,0.0,-0.99467,0.0,1.13156]
[1778979614094,45.11,77912.84,0.0,-0.99467,0.0,1.13197]
[1778979619128,45.11,77916.25,0.0,-0.99466,0.0,1.13498]
[1778979624165,45.11,77917.06,0.0,-0.99465,0.0,1.13569]
[1778979629200,45.11,77918.13,0.0,-0.99465,0.0,1.13664]
[1778979631215,45.11,77928.4,0.0,-0.99461,0.0,1.14482]
[1778979632222,45.11,77934.41,0.0,-0.99458,0.0,1.15018]
[1778979633229,45.11,77943.88,0.0,-0.99453,0.0,1.15866]
[1778979634235,45.11,77944.82,0.0,-0.99453,0.0,1.1595]
[1778979639270,45.11,77951.37,0.0,-0.9945,0.0,1.1654]
[1778979640276,45.11,77964.27,0.0,-0.99444,0.0,1.17709]
[1778979641286,45.11,77962.24,0.0,-0.99445,0.0,1.17524]
[1778979644306,45.11,77931.96,0.0,-0.99459,0.0,1.14799]
[1778979645314,45.11,77936.9,0.0,-0.99457,0.0,1.1524]
[1778979646320,45.11,77943.64,0.0,-0.99453,0.0,1.15844]
[1778979647330,45.11,77944.07,0.0,-0.99453,0.0,1.15883]
[1778979649351,45.11,77919.94,0.0,-0.99464,0.0,1.13732]
[1778979650360,45.11,77893.75,0.0,-0.99476,0.0,1.11436]
[1778979651367,45.11,77891.43,0.0,-0.99477,0.0,1.11235]
[1778979656447,45.11,77898.28,0.0,-0.99474,0.0,1.11831]
[1778979657411,45.11,77881.42,0.0,-0.99482,0.0,1.10369]
[1778979658417,45.11,77874.05,0.0,-0.99485,0.0,1.09735]
[1778979659425,45.11,77874.12,0.0,-0.99485,0.0,1.09741]
[1778979662446,45.11,77863.62,0.0,-0.9949,0.0,1.08843]
[1778979663456,45.11,77846.87,0.0,-0.99497,0.0,1.07423]
[1778979664460,45.11,77835.5,0.0,-0.99502,0.0,1.06468]
[1778979665467,45.11,77820.81,0.0,-0.99508,0.0,1.05245]
[1778979666474,45.11,77817.18,0.0,-0.9951,0.0,1.04944]
[1778979667484,45.11,77800.78,0.0,-0.99517,0.0,1.03596]
[1778979668490,45.11,77783.89,0.0,-0.99524,0.0,1.02222]
[1778979669495,45.11,77781.98,0.0,-0.99525,0.0,1.02068]
[1778979671508,45.11,77784.4,0.0,-0.99524,0.0,1.02264]
[1778979672526,45.11,77786.01,0.0,-0.99523,0.0,1.02394]
[1778979677559,45.11,77787.86,0.0,-0.99522,0.0,1.02544]
[1778979680585,45.11,77791.76,0.0,-0.99521,0.0,1.0286]
[1778979681590,45.11,77798.69,0.0,-0.99518,0.0,1.03425]
[1778979682600,45.11,77801.1,0.0,-0.99517,0.0,1.03622]
[1778979684618,45.11,77807.53,0.0,-0.99514,0.0,1.04149]
[1778979685619,45.11,77812.59,0.0,-0.99512,0.0,1.04565]
[1778979686627,45.11,77812.97,0.0,-0.99512,0.0,1.04597]
[1778979691663,45.11,77814.17,0.0,-0.99512,0.0,1.0461]
[1778979694682,45.11,77804.99,0.0,-0.99516,0.0,1.03855]
[1778979695690,45.11,77799.02,0.0,-0.99518,0.0,1.03367]
[1778979696697,45.11,77794.35,0.0,-0.9952,0.0,1.02986]
[1778979697705,45.11,77790.76,0.0,-0.99522,0.0,1.02694]
[1778979701732,45.11,77795.9,0.0,-0.99519,0.0,1.03112]
[1778979703746,45.11,77801.32,0.0,-0.99517,0.0,1.03555]
[1778979708781,45.11,77803.1,0.0,-0.99516,0.0,1.037]
[1778979709787,45.11,77812.35,0.0,-0.99512,0.0,1.0446]
[1778979711802,45.11,77815.59,0.0,-0.99511,0.0,1.04727]
[1778979714822,45.11,77821.55,0.0,-0.99508,0.0,1.0522]
[1778979719859,45.11,77823.69,0.0,-0.99508,0.0,1.05397]
[1778979721871,45.11,77832.59,0.0,-0.99504,0.0,1.06138]
[1778979724840,45.11,77836.27,0.0,-0.99502,0.0,1.06445]
[1778979729932,45.11,77837.48,0.0,-0.99502,0.0,1.06546]
[1778979734968,45.11,77832.97,0.0,-0.99504,0.0,1.06169]
[1778979740006,45.11,77831.51,0.0,-0.99504,0.0,1.06048]
[1778979745037,45.11,77838.38,0.0,-0.99501,0.0,1.06622]
[1778979748058,45.11,77822.55,0.0,-0.99508,0.0,1.05302]
[1778979749065,45.11,77814.14,0.0,-0.99512,0.0,1.04607]
[1778979754100,45.11,77808.74,0.0,-0.99514,0.0,1.04077]
[1778979759135,45.11,77807.93,0.0,-0.99515,0.0,1.04011]
[1778979763167,45.11,77801.51,0.0,-0.99517,0.0,1.03521]
[1778979764172,45.11,77787.65,0.0,-0.99523,0.0,1.02394]
[1778979766185,45.11,77780.69,0.0,-0.99526,0.0,1.01831]
[1778979771221,45.11,77785.39,0.0,-0.99524,0.0,1.02247]
[1778979774242,45.12,77790.87,0.0,-0.99521,0.0,1.02801]
[1778979775253,45.12,77785.61,0.0,-0.99523,0.0,1.02412]
[1778979776261,45.13,77787.52,0.0,-0.99522,0.0,1.02603]
[1778979779294,45.13,77795.43,0.0,-0.99518,0.0,1.03321]
[1778979782313,45.14,77801.36,0.0,-0.99515,0.0,1.03881]
[1778979783319,45.14,77808.39,0.0,-0.99512,0.0,1.04535]
[1778979785330,45.14,77811.23,0.0,-0.99511,0.0,1.04807]
[1778979787344,45.15,77812.51,0.0,-0.9951,0.0,1.04987]
[1778979789358,45.15,77819.19,0.0,-0.99507,0.0,1.05577]
[1778979790371,45.15,77821.09,0.0,-0.99506,0.0,1.05734]
[1778979795403,45.15,77823.18,0.0,-0.99505,0.0,1.05908]
[1778979800436,45.15,77824.33,0.0,-0.99504,0.0,1.06004]
[1778979805473,45.16,77825.42,0.0,-0.99503,0.0,1.06199]
[1778979810507,45.17,77826.52,0.0,-0.99502,0.0,1.06463]
[1778979815541,45.18,77824.35,0.0,-0.99502,0.0,1.06365]
[1778979820579,45.19,77838.68,0.0,-0.99495,0.0,1.07771]
[1778979822591,45.19,77847.97,0.0,-0.99491,0.0,1.08589]
[1778979823598,45.19,77841.2,0.0,-0.99494,0.0,1.08045]
[1778979824604,45.19,77836.41,0.0,-0.99496,0.0,1.07641]
[1778979826619,45.2,77832.75,0.0,-0.99497,0.0,1.07364]
[1778979831653,45.2,77834.54,0.0,-0.99496,0.0,1.07645]
[1778979836688,45.21,77839.5,0.0,-0.99493,0.0,1.08128]
[1778979841723,45.22,77842.74,0.0,-0.99491,0.0,1.08556]
[1778979846758,45.22,77845.85,0.0,-0.9949,0.0,1.0882]
[1778979851794,45.22,77845.42,0.0,-0.9949,0.0,1.08784]
[1778979856835,45.22,77847.28,0.0,-0.99489,0.0,1.08942]
[1778979859851,45.22,77853.06,0.0,-0.99486,0.0,1.09464]
[1778979862872,45.22,77858.42,0.0,-0.99484,0.0,1.09923]
[1778979864886,45.22,77866.47,0.0,-0.9948,0.0,1.10673]
[1778979866899,45.23,77869.13,0.0,-0.99479,0.0,1.10958]
[1778979873949,45.23,77872.09,0.0,-0.99477,0.0,1.11178]
[1778979878985,45.23,77872.36,0.0,-0.99477,0.0,1.11201]
[1778979879991,45.23,77878.84,0.0,-0.99474,0.0,1.1179]
[1778979880997,45.23,77883.4,0.0,-0.99472,0.0,1.12213]
[1778979882005,45.23,77877.76,0.0,-0.99474,0.0,1.11747]
[1778979887041,45.24,77886.92,0.0,-0.9947,0.0,1.12572]
[1778979888047,45.24,77891.05,0.0,-0.99468,0.0,1.12933]
[1778979889057,45.24,77898.81,0.0,-0.99465,0.0,1.13616]
[1778979890060,45.24,77899.02,0.0,-0.99464,0.0,1.13656]
[1778979892074,45.24,77904.29,0.0,-0.99462,0.0,1.14143]
[1778979894089,45.24,77911.33,0.0,-0.99459,0.0,1.14768]
[1778979897112,45.24,77915.71,0.0,-0.99456,0.0,1.15197]
[1778979901138,45.24,77921.87,0.0,-0.99453,0.0,1.15767]
[1778979903153,45.24,77923.29,0.0,-0.99453,0.0,1.15894]
[1778979905165,45.24,77936.07,0.0,-0.99447,0.0,1.17044]
[1778979906173,45.24,77936.8,0.0,-0.99446,0.0,1.1711]
[1778979909194,45.24,77928.93,0.0,-0.9945,0.0,1.16416]
[1778979910204,45.24,77924.54,0.0,-0.99452,0.0,1.16022]
[1778979912215,45.24,77919.41,0.0,-0.99454,0.0,1.15563]
[1778979917250,45.24,77920.75,0.0,-0.99454,0.0,1.15683]
[1778979922285,45.24,77918.88,0.0,-0.99455,0.0,1.15515]
[1778979923292,45.24,77913.88,0.0,-0.99457,0.0,1.15069]
[1778979924299,45.24,77911.33,0.0,-0.99458,0.0,1.14842]
[1778979929333,45.24,77911.87,0.0,-0.99458,0.0,1.1489]
[1778979934369,45.24,77909.5,0.0,-0.99459,0.0,1.14588]
[1778979937391,45.24,77915.69,0.0,-0.99457,0.0,1.15138]
[1778979938397,45.24,77921.72,0.0,-0.99454,0.0,1.15696]
[1778979939405,45.25,77921.36,0.0,-0.99454,0.0,1.15683]
[1778979944440,45.25,77923.23,0.0,-0.99452,0.0,1.15943]
[1778979949480,45.26,77929.8,0.0,-0.99449,0.0,1.16624]
[1778979952498,45.26,77935.9,0.0,-0.99446,0.0,1.17226]
[1778979954514,45.26,77937.37,0.0,-0.99445,0.0,1.17407]
[1778979959547,45.27,77937.38,0.0,-0.99444,0.0,1.17487]
[1778979964586,45.27,77939.39,0.0,-0.99443,0.0,1.17701]
[1778979969621,45.27,77936.65,0.0,-0.99444,0.0,1.17453]
[1778979974663,45.27,77933.95,0.0,-0.99446,0.0,1.17225]
[1778979976672,45.27,77927.07,0.0,-0.99449,0.0,1.16604]
[1778979977707,45.27,77923.38,0.0,-0.99451,0.0,1.1629]
[1778979979707,45.27,77917.26,0.0,-0.99453,0.0,1.15759]
[1778979980714,45.27,77916.29,0.0,-0.99454,0.0,1.15672]
[1778979985748,45.27,77913.93,0.0,-0.99455,0.0,1.15461]
[1778979988771,45.27,77908.26,0.0,-0.99458,0.0,1.14956]
[1778979990783,45.27,77901.66,0.0,-0.99461,0.0,1.1437]
[1778979992798,45.27,77907.87,0.0,-0.99458,0.0,1.1487]
[1778979993805,45.28,77917.52,0.0,-0.99453,0.0,1.15751]
[1778979994814,45.28,77919.57,0.0,-0.99452,0.0,1.15953]
[1778979997833,45.28,77925.52,0.0,-0.99449,0.0,1.16541]
[1778980004882,45.28,77924.38,0.0,-0.99449,0.0,1.16489]
[1778980009918,45.28,77921.71,0.0,-0.99451,0.0,1.1625]
[1778980014952,45.28,77924.85,0.0,-0.99449,0.0,1.16532]
[1778980019988,45.28,77925.77,0.0,-0.99449,0.0,1.16615]
[1778980025026,45.28,77927.19,0.0,-0.99448,0.0,1.16742]
[1778980028043,45.28,77932.21,0.0,-0.99446,0.0,1.17195]
[1778980033079,45.28,77929.76,0.0,-0.99447,0.0,1.16974]
[1778980035093,45.28,77927.17,0.0,-0.99448,0.0,1.16741]
[1778980040129,45.28,77929.37,0.0,-0.99447,0.0,1.16939]
[1778980045162,45.28,77931.61,0.0,-0.99446,0.0,1.17141]
[1778980050200,45.28,77930.94,0.0,-0.99446,0.0,1.17081]
[1778980055235,45.28,77931.33,0.0,-0.99447,0.0,1.17022]
[1778980057246,45.28,77936.41,0.0,-0.99444,0.0,1.17482]
[1778980063289,45.28,77937.18,0.0,-0.99444,0.0,1.17552]
[1778980068324,45.28,77938.45,0.0,-0.99443,0.0,1.17667]
[1778980073359,45.28,77939.24,0.0,-0.99443,0.0,1.17738]
[1778980078395,45.28,77941.03,0.0,-0.99442,0.0,1.17901]
[1778980083428,45.28,77942.37,0.0,-0.99441,0.0,1.18023]
[1778980088464,45.28,77943.49,0.0,-0.99441,0.0,1.18125]
[1778980093498,45.28,77946.02,0.0,-0.9944,0.0,1.18355]
[1778980098533,45.28,77950.36,0.0,-0.99438,0.0,1.18751]
[1778980103569,45.28,77955.76,0.0,-0.99435,0.0,1.19246]
[1778980107597,45.28,77963.73,0.0,-0.99431,0.0,1.19978]
[1778980109611,45.28,77968.19,0.0,-0.99429,0.0,1.2039]
[1778980111645,45.28,77972.32,0.0,-0.99427,0.0,1.20677]
[1778980112631,45.28,77983.92,0.0,-0.99422,0.0,1.21755]
[1778980113639,45.28,77991.37,0.0,-0.99418,0.0,1.22452]
[1778980114645,45.28,77999.29,0.0,-0.99414,0.0,1.23203]
[1778980115653,45.28,78006.45,0.0,-0.9941,0.0,1.23885]
[1778980116660,45.28,78008.73,0.0,-0.99409,1e-05,1.24105]
[1778980117667,45.28,78009.88,0.0,-0.99409,1e-05,1.24214]
[1778980121700,45.28,77998.09,0.0,-0.99415,0.0,1.23099]
[1778980122706,45.28,77987.52,0.0,-0.9942,0.0,1.22107]
[1778980124716,45.28,77989.93,0.0,-0.99419,0.0,1.22333]
[1778980126730,45.28,77989.67,0.0,-0.99419,0.0,1.22308]
[1778980128744,45.28,77984.46,0.0,-0.99421,0.0,1.21821]
[1778980129751,45.28,77986.1,0.0,-0.99421,0.0,1.21974]
[1778980134788,45.28,77987.72,0.0,-0.9942,0.0,1.22126]
[1778980140828,45.28,77989.19,0.0,-0.99419,0.0,1.22263]
[1778980145864,45.28,77991.7,0.0,-0.99418,0.0,1.22499]
[1778980150899,45.28,77994.35,0.0,-0.99416,0.0,1.22747]
[1778980155936,45.28,77994.77,0.0,-0.99416,0.0,1.22787]
[1778980157951,45.28,77989.07,0.0,-0.99419,0.0,1.22252]
[1778980162987,45.28,77987.81,0.0,-0.9942,0.0,1.22134]
[1778980168021,45.28,77987.85,0.0,-0.9942,0.0,1.22138]
[1778980173057,45.28,77984.05,0.0,-0.99422,0.0,1.21686]
[1778980175070,45.28,77990.62,0.0,-0.99419,0.0,1.22301]
[1778980177086,45.28,77994.64,0.0,-0.99417,0.0,1.22678]
[1778980179098,45.28,78000.06,0.0,-0.99414,0.0,1.23188]
[1778980181112,45.28,78001.29,0.0,-0.99413,0.0,1.23304]
[1778980186147,45.28,78004.16,0.0,-0.99412,0.0,1.23575]
[1778980191182,45.28,78008.26,0.0,-0.9941,0.0,1.23963]
[1778980196216,45.28,78007.58,0.0,-0.9941,0.0,1.23898]
[1778980201254,45.28,78004.54,0.0,-0.99412,0.0,1.23611]
[1778980202261,45.28,77998.74,0.0,-0.99415,0.0,1.23063]
[1778980203266,45.28,77993.3,0.0,-0.99417,0.0,1.22552]
[1778980204273,45.28,77991.99,0.0,-0.99418,0.0,1.22429]
[1778980205282,45.28,77998.74,0.0,-0.99415,0.0,1.23063]
[1778980206288,45.28,78001.06,0.0,-0.99414,0.0,1.23282]
[1778980211324,45.28,78005.74,0.0,-0.99411,0.0,1.23724]
[1778980214343,45.28,78010.77,0.0,-0.99409,1e-05,1.24201]
[1778980216357,45.28,78015.04,0.0,-0.99407,1e-05,1.24606]
[1778980217365,45.28,78025.24,0.0,-0.99401,1e-05,1.2558]
[1778980218372,45.28,78031.85,0.0,-0.99398,1e-05,1.26214]
[1778980219378,45.28,78032.27,0.0,-0.99398,1e-05,1.26255]
[1778980221393,45.28,78038.86,0.0,-0.99395,1e-05,1.2689]
[1778980225422,45.28,78044.02,0.0,-0.99392,1e-05,1.27389]
[1778980229449,45.28,78047.3,0.0,-0.9939,1e-05,1.27707]
[1778980233477,45.28,78055.71,0.0,-0.99386,1e-05,1.28426]
[1778980234484,45.28,78055.43,0.0,-0.99386,1e-05,1.28399]
[1778980239519,45.28,78053.7,0.0,-0.99387,1e-05,1.2823]
[1778980244554,45.28,78052.36,0.0,-0.99388,1e-05,1.28099]
[1778980249590,45.28,78051.92,0.0,-0.99388,1e-05,1.28056]
[1778980255632,45.28,78051.54,0.0,-0.99388,1e-05,1.2802]
[1778980258653,45.28,78043.73,0.0,-0.99393,1e-05,1.27261]
[1778980259660,45.28,78040.49,0.0,-0.99394,1e-05,1.26948]
[1778980264695,45.28,78037.75,0.0,-0.99396,1e-05,1.26683]
[1778980269729,45.28,78038.52,0.0,-0.99395,1e-05,1.26758]
[1778980274768,45.28,78038.94,0.0,-0.99395,1e-05,1.26798]
[1778980279803,45.28,78044.25,0.0,-0.99392,1e-05,1.27312]
[1778980281814,45.28,78046.99,0.0,-0.99391,1e-05,1.27577]
[1778980286849,45.28,78044.56,0.0,-0.99392,1e-05,1.27342]
[1778980291885,45.28,78044.78,0.0,-0.99392,1e-05,1.27264]
[1778980296919,45.28,78048.45,0.0,-0.99391,1e-05,1.27619]
[1778980301953,45.28,78048.52,0.0,-0.99391,1e-05,1.27626]
[1778980306989,45.28,78048.66,0.0,-0.9939,1e-05,1.2764]
[1778980312025,45.28,78047.97,0.0,-0.99391,1e-05,1.27573]
[1778980317059,45.28,78049.09,0.0,-0.9939,1e-05,1.27681]
[1778980322099,45.28,78048.31,0.0,-0.99391,1e-05,1.27606]
[1778980327135,45.28,78052.07,0.0,-0.99389,1e-05,1.27971]
[1778980332169,45.28,78051.03,0.0,-0.99389,1e-05,1.2787]
[1778980337207,45.28,78049.03,0.0,-0.9939,1e-05,1.27676]
[1778980343247,45.28,78047.91,0.0,-0.99391,1e-05,1.27567]
[1778980348281,45.28,78047.28,0.0,-0.99391,1e-05,1.27506]
[1778980351302,45.28,78053.2,0.0,-0.99389,1e-05,1.27981]
[1778980353317,45.28,78054.52,0.0,-0.99388,1e-05,1.2811]
[1778980358352,45.28,78055.47,0.0,-0.99387,1e-05,1.28202]
[1778980363387,45.28,78054.42,0.0,-0.99388,1e-05,1.281]
[1778980368423,45.28,78056.51,0.0,-0.99387,1e-05,1.28304]
[1778980373458,45.28,78058.38,0.0,-0.99386,1e-05,1.28486]
[1778980379500,45.28,78061.57,0.0,-0.99384,1e-05,1.28798]
[1778980384535,45.28,78060.91,0.0,-0.99385,1e-05,1.28733]
[1778980387557,45.28,78070.42,0.0,-0.9938,1e-05,1.29666]
[1778980388563,45.28,78068.79,0.0,-0.9938,1e-05,1.29506]
[1778980390580,45.28,78061.48,0.0,-0.99384,1e-05,1.28789]
[1778980392592,45.28,78060.4,0.0,-0.99385,1e-05,1.28683]
[1778980397626,45.28,78061.6,0.0,-0.99384,1e-05,1.28801]
[1778980402663,45.28,78063.36,0.0,-0.99383,1e-05,1.28973]
[1778980407696,45.28,78064.6,0.0,-0.99383,1e-05,1.29094]
[1778980412730,45.28,78059.07,0.0,-0.99386,1e-05,1.28453]
[1778980419780,45.28,78057.44,0.0,-0.99387,1e-05,1.28294]
[1778980424817,45.28,78055.68,0.0,-0.99388,1e-05,1.28123]
[1778980429851,45.28,78056.3,0.0,-0.99387,1e-05,1.28183]
[1778980434884,45.28,78052.53,0.0,-0.99389,1e-05,1.27816]
[1778980437910,45.28,78049.45,0.0,-0.99391,1e-05,1.27517]
[1778980439924,45.28,78042.9,0.0,-0.99394,1e-05,1.26883]
[1778980444959,45.28,78043.44,0.0,-0.99394,1e-05,1.26935]
[1778980449993,45.28,78043.47,0.0,-0.99394,1e-05,1.26938]
[1778980455039,45.28,78033.77,0.0,-0.99399,1e-05,1.26003]
[1778980456047,45.28,78034.06,0.0,-0.99399,1e-05,1.26031]
[1778980462089,45.28,78032.51,0.0,-0.994,1e-05,1.25882]
[1778980467124,45.28,78031.28,0.0,-0.994,1e-05,1.25764]
[1778980469138,45.28,78024.68,0.0,-0.99404,1e-05,1.25133]
[1778980471153,45.28,78015.74,0.0,-0.99409,1e-05,1.24183]
[1778980472160,45.28,78012.86,0.0,-0.9941,1e-05,1.2391]
[1778980474173,45.28,78017.35,0.0,-0.99408,1e-05,1.24336]
[1778980475180,45.28,78021.03,0.0,-0.99406,1e-05,1.24686]
[1778980481222,45.28,78018.01,0.0,-0.99407,1e-05,1.24399]
[1778980486257,45.28,78017.09,0.0,-0.99408,1e-05,1.24311]
[1778980489280,45.28,78010.23,0.0,-0.99411,0.0,1.23661]
[1778980490285,45.28,78008.46,0.0,-0.99412,0.0,1.23494]
[1778980495320,45.28,78007.66,0.0,-0.99413,0.0,1.23418]
[1778980500355,45.28,78004.29,0.0,-0.99414,0.0,1.231]
[1778980505390,45.28,78004.44,0.0,-0.99414,0.0,1.23115]
[1778980510425,45.28,78004.26,0.0,-0.99414,0.0,1.23098]
[1778980513447,45.28,78009.53,0.0,-0.99412,0.0,1.23595]
[1778980518481,45.28,78010.79,0.0,-0.99411,0.0,1.23714]
[1778980523518,45.28,78011.51,0.0,-0.99411,0.0,1.23782]
[1778980528552,45.28,78018.11,0.0,-0.99407,1e-05,1.24408]
[1778980529558,45.28,78019.56,0.0,-0.99407,1e-05,1.24546]
[1778980534595,45.28,78019.07,0.0,-0.99407,1e-05,1.24402]
[1778980539633,45.28,78023.55,0.0,-0.99405,1e-05,1.24828]
[1778980544667,45.28,78023.7,0.0,-0.99405,1e-05,1.24842]
[1778980549702,45.28,78024.01,0.0,-0.99405,1e-05,1.24872]
[1778980554737,45.28,78023.23,0.0,-0.99405,1e-05,1.24798]
[1778980559772,45.28,78023.87,0.0,-0.99405,1e-05,1.24859]
[1778980564808,45.28,78024.13,0.0,-0.99405,1e-05,1.24883]
[1778980570783,45.28,78024.41,0.0,-0.99405,1e-05,1.2491]
[1778980577897,45.28,78024.57,0.0,-0.99405,1e-05,1.24925]
[1778980582933,45.28,78024.45,0.0,-0.99405,1e-05,1.24914]
[1778980587967,45.28,78024.32,0.0,-0.99405,1e-05,1.24902]
[1778980593004,45.28,78024.61,0.0,-0.99405,1e-05,1.24831]
[1778980596024,45.28,78038.08,0.0,-0.99398,1e-05,1.26121]
[1778980597031,45.28,78040.61,0.0,-0.99397,1e-05,1.26364]
[1778980602066,45.28,78042.15,0.0,-0.99396,1e-05,1.26513]
[1778980606094,45.28,78024.49,0.0,-0.99405,1e-05,1.2482]
[1778980607100,45.28,78013.78,0.0,-0.9941,0.0,1.23802]
[1778980608108,45.28,78013.61,0.0,-0.99411,0.0,1.23786]
[1778980613143,45.28,78013.36,0.0,-0.99411,0.0,1.23762]
[1778980619185,45.28,78014.37,0.0,-0.9941,1e-05,1.23858]
[1778980623214,45.28,78022.68,0.0,-0.99406,1e-05,1.24647]
[1778980625228,45.28,78020.65,0.0,-0.99407,1e-05,1.24454]
[1778980630263,45.28,78022.99,0.0,-0.99406,1e-05,1.24677]
[1778980635298,45.28,78021.36,0.0,-0.99407,1e-05,1.24521]
[1778980640333,45.28,78021.0,0.0,-0.99407,1e-05,1.24487]
[1778980646375,45.28,78023.73,0.0,-0.99405,1e-05,1.24747]
[1778980651409,45.28,78024.52,0.0,-0.99405,1e-05,1.24724]
[1778980656446,45.28,78025.06,0.0,-0.99405,1e-05,1.24776]
[1778980659466,45.28,78031.91,0.0,-0.99402,1e-05,1.2543]
[1778980663494,45.28,78017.18,0.0,-0.99409,1e-05,1.24026]
[1778980664501,45.28,78014.36,0.0,-0.99411,0.0,1.23759]
[1778980668530,45.28,78005.65,0.0,-0.99415,0.0,1.22937]
[1778980669535,45.28,77997.56,0.0,-0.99419,0.0,1.22177]
[1778980670543,45.28,77996.41,0.0,-0.99419,0.0,1.2207]
[1778980672557,45.28,77986.97,0.0,-0.99424,0.0,1.21189]
[1778980673564,45.28,77985.49,0.0,-0.99425,0.0,1.21051]
[1778980675579,45.28,77980.15,0.0,-0.99427,0.0,1.20556]
[1778980680613,45.28,77984.33,0.0,-0.99425,0.0,1.20943]
[1778980685649,45.28,77985.38,0.0,-0.99425,0.0,1.21041]
[1778980691631,45.28,77984.88,0.0,-0.99425,0.0,1.20994]
[1778980693704,45.28,77994.58,0.0,-0.9942,0.0,1.21898]
[1778980694711,45.28,77995.31,0.0,-0.9942,0.0,1.21967]
[1778980699745,45.28,77993.56,0.0,-0.99421,0.0,1.21803]
[1778980704782,45.28,77987.94,0.0,-0.99424,0.0,1.21279]
[1778980705788,45.28,77982.35,0.0,-0.99426,0.0,1.2076]
[1778980706796,45.28,77982.68,0.0,-0.99426,0.0,1.2079]
[1778980714851,45.28,77987.37,0.0,-0.99424,0.0,1.2113]
[1778980719886,45.28,77987.31,0.0,-0.99424,0.0,1.21124]
[1778980724921,45.28,77988.15,0.0,-0.99424,0.0,1.21202]
[1778980729956,45.28,77985.33,0.0,-0.99425,0.0,1.2094]
[1778980732977,45.28,77978.23,0.0,-0.99429,0.0,1.20282]
[1778980735998,45.28,77977.86,0.0,-0.99429,0.0,1.20248]
[1778980741032,45.28,77977.85,0.0,-0.99429,0.0,1.20247]
[1778980746068,45.28,77976.36,0.0,-0.9943,0.0,1.2011]
[1778980752110,45.28,77976.58,0.0,-0.9943,0.0,1.2013]
[1778980762126,45.28,77978.88,0.0,-0.99429,0.0,1.20342]
[1778980767216,45.28,77986.65,0.0,-0.99425,0.0,1.21063]
[1778980772250,45.28,77987.08,0.0,-0.99425,0.0,1.21007]
[1778980777286,45.28,77987.14,0.0,-0.99425,0.0,1.21012]
[1778980780309,45.28,77995.74,0.0,-0.99421,0.0,1.21814]
[1778980781314,45.28,77996.04,0.0,-0.99421,0.0,1.21842]
[1778980786349,45.28,77996.03,0.0,-0.99421,0.0,1.21841]
[1778980792337,45.28,77994.23,0.0,-0.99421,0.0,1.21673]
[1778980798433,45.28,77994.81,0.0,-0.99421,0.0,1.21727]
[1778980803468,45.28,77991.86,0.0,-0.99423,0.0,1.21452]
[1778980808503,45.28,77991.37,0.0,-0.99423,0.0,1.21406]
[1778980815551,45.28,77987.9,0.0,-0.99425,0.0,1.21083]
[1778980820586,45.28,77988.35,0.0,-0.99424,0.0,1.21125]
[1778980825622,45.28,77988.02,0.0,-0.99425,0.0,1.21094]
[1778980832618,45.28,77988.25,0.0,-0.99425,0.0,1.21019]
[1778980837707,45.28,77991.55,0.0,-0.99423,0.0,1.21326]
[1778980842740,45.28,77991.84,0.0,-0.99423,0.0,1.21353]
[1778980847776,45.28,77990.95,0.0,-0.99424,0.0,1.21271]
[1778980856840,45.28,77988.92,0.0,-0.99425,0.0,1.21082]
[1778980859860,45.28,77981.81,0.0,-0.99428,0.0,1.20422]
[1778980860867,45.28,77979.11,0.0,-0.99429,0.0,1.20172]
[1778980865909,45.28,77977.65,0.0,-0.9943,0.0,1.20038]
[1778980870944,45.28,77975.13,0.0,-0.99431,0.0,1.19805]
[1778980875978,45.28,77976.58,0.0,-0.99431,0.0,1.19939]
[1778980878998,45.28,77981.87,0.0,-0.99428,0.0,1.20428]
[1778980881013,45.28,77983.1,0.0,-0.99427,0.0,1.20542]
[1778980886048,45.28,77982.22,0.0,-0.99428,0.0,1.2046]
[1778980891083,45.28,77984.12,0.0,-0.99427,0.0,1.2054]
[1778980896118,45.28,77985.27,0.0,-0.99427,0.0,1.20647]
[1778980899139,45.28,77991.32,0.0,-0.99424,0.0,1.21209]
[1778980901153,45.28,77998.17,0.0,-0.9942,0.0,1.21848]
[1778980905182,45.28,78004.5,0.0,-0.99417,0.0,1.22441]
[1778980910216,45.28,78008.69,0.0,-0.99415,0.0,1.22834]
[1778980915251,45.28,78011.61,0.0,-0.99414,0.0,1.23109]
[1778980920286,45.28,78013.61,0.0,-0.99413,0.0,1.23298]
[1778980925325,45.28,78015.9,0.0,-0.99412,0.0,1.23515]
[1778980930360,45.28,78018.13,0.0,-0.99411,1e-05,1.23725]
[1778980935396,45.28,78023.2,0.0,-0.99408,1e-05,1.24206]
[1778980940429,45.28,78023.9,0.0,-0.99408,1e-05,1.24273]
[1778980945465,45.28,78027.4,0.0,-0.99406,1e-05,1.24606]
[1778980950500,45.28,78027.52,0.0,-0.99406,1e-05,1.24617]
[1778980955536,45.28,78023.14,0.0,-0.99408,1e-05,1.24103]
[1778980956542,45.28,78013.07,0.0,-0.99413,0.0,1.2315]
[1778980957549,45.28,78002.85,0.0,-0.99419,0.0,1.22189]
[1778980958556,45.28,78000.62,0.0,-0.9942,0.0,1.2198]
[1778980959564,45.28,77999.42,0.0,-0.9942,0.0,1.21868]
[1778980963539,45.28,77996.5,0.0,-0.99422,0.0,1.21595]
[1778980971648,45.28,77995.41,0.0,-0.99422,0.0,1.21494]
[1778980983731,45.28,77993.56,0.0,-0.99423,0.0,1.21321]
[1778980988769,45.28,77992.85,0.0,-0.99423,0.0,1.21255]
[1778980990781,45.28,77975.47,0.0,-0.99432,0.0,1.19646]
[1778980991788,45.28,77971.53,0.0,-0.99434,0.0,1.19283]
[1778980996826,45.28,77966.28,0.0,-0.99436,0.0,1.18802]
[1778980998840,45.28,77948.23,0.0,-0.99445,0.0,1.17159]
[1778980999847,45.28,77945.28,0.0,-0.99446,0.0,1.16893]
[1778981000854,45.28,77938.01,0.0,-0.9945,0.0,1.16238]
[1778981001861,45.28,77936.21,0.0,-0.99451,0.0,1.16076]
[1778981006895,45.28,77933.92,0.0,-0.99452,0.0,1.15871]
[1778981011931,45.28,77931.43,0.0,-0.99453,0.0,1.15555]
[1778981017973,45.28,77929.56,0.0,-0.99454,0.0,1.15387]
[1778981023007,45.28,77938.66,0.0,-0.9945,0.0,1.16203]
[1778981024015,45.28,77939.63,0.0,-0.9945,0.0,1.1629]
[1778981029049,45.28,77944.52,0.0,-0.99447,0.0,1.1673]
[1778981031065,45.28,77950.43,0.0,-0.99444,0.0,1.17265]
[1778981033078,45.28,77951.22,0.0,-0.99444,0.0,1.17336]
[1778981039120,45.28,77951.18,0.0,-0.99444,0.0,1.17333]
[1778981044154,45.28,77951.47,0.0,-0.99444,0.0,1.17359]
[1778981049190,45.28,77950.92,0.0,-0.99444,0.0,1.17309]
[1778981058254,45.28,77949.56,0.0,-0.99445,0.0,1.17186]
[1778981063289,45.28,77945.7,0.0,-0.99447,0.0,1.16837]
[1778981070339,45.28,77944.01,0.0,-0.99447,0.0,1.16684]
[1778981074368,45.28,77949.07,0.0,-0.99445,0.0,1.17048]
[1778981079405,45.28,77948.87,0.0,-0.99446,0.0,1.1703]
[1778981089471,45.28,77949.06,0.0,-0.99445,0.0,1.17047]
[1778981095516,45.28,77948.8,0.0,-0.99446,0.0,1.17023]
[1778981100552,45.28,77949.21,0.0,-0.99445,0.0,1.1706]
[1778981104579,45.28,77956.47,0.0,-0.99442,0.0,1.17718]
[1778981109615,45.28,77961.3,0.0,-0.9944,0.0,1.18158]
[1778981112635,45.28,77966.43,0.0,-0.99437,0.0,1.18626]
[1778981117672,45.28,77967.6,0.0,-0.99437,0.0,1.18733]
[1778981123714,45.28,77968.17,0.0,-0.99436,0.0,1.18785]
[1778981128750,45.28,77973.52,0.0,-0.99434,0.0,1.19276]
[1778981133792,45.28,77951.28,0.0,-0.99445,0.0,1.17154]
[1778981134794,45.28,77927.89,0.0,-0.99456,0.0,1.15053]
[1778981135800,45.28,77929.92,0.0,-0.99455,0.0,1.15234]
[1778981140837,45.28,77930.03,0.0,-0.99455,0.0,1.15244]
[1778981146879,45.28,77934.38,0.0,-0.99453,0.0,1.15633]
[1778981152921,45.28,77936.45,0.0,-0.99452,0.0,1.15818]
[1778981157956,45.28,77937.75,0.0,-0.99451,0.0,1.15935]
[1778981161983,45.28,77932.44,0.0,-0.99454,0.0,1.15459]
[1778981162991,45.28,77932.24,0.0,-0.99454,0.0,1.15441]
[1778981166012,45.28,77926.59,0.0,-0.99456,0.0,1.14937]
[1778981168030,45.28,77924.53,0.0,-0.99457,0.0,1.14754]
[1778981172054,45.28,77921.49,0.0,-0.99459,0.0,1.14483]
[1778981173062,45.28,77927.19,0.0,-0.99456,0.0,1.1499]
[1778981175075,45.28,77927.34,0.0,-0.99456,0.0,1.15004]
[1778981180112,45.28,77925.42,0.0,-0.99457,0.0,1.14833]
[1778981185144,45.28,77924.9,0.0,-0.99457,0.0,1.14787]
[1778981188166,45.28,77915.37,0.0,-0.99462,0.0,1.13941]
[1778981189173,45.28,77910.69,0.0,-0.99464,0.0,1.13528]
[1778981191186,45.28,77906.04,0.0,-0.99466,0.0,1.13027]
[1778981194208,45.28,77911.65,0.0,-0.99464,0.0,1.13521]
[1778981196222,45.28,77913.24,0.0,-0.99463,0.0,1.13661]
[1778981201256,45.28,77912.38,0.0,-0.99463,0.0,1.13585]
[1778981206291,45.28,77914.85,0.0,-0.99462,0.0,1.13803]
[1778981211328,45.28,77914.56,0.0,-0.99462,0.0,1.13778]
[1778981216363,45.28,77915.59,0.0,-0.99462,0.0,1.13869]
[1778981221398,45.28,77915.93,0.0,-0.99462,0.0,1.13899]
[1778981226433,45.28,77904.74,0.0,-0.99467,0.0,1.12913]
[1778981227439,45.28,77902.82,0.0,-0.99468,0.0,1.12745]
[1778981229454,45.28,77896.75,0.0,-0.99471,0.0,1.12214]
[1778981231467,45.28,77891.2,0.0,-0.99473,0.0,1.1173]
[1778981233482,45.28,77869.85,0.0,-0.99483,0.0,1.09886]
[1778981234491,45.28,77870.96,0.0,-0.99482,0.0,1.09981]
[1778981236502,45.28,77874.94,0.0,-0.99481,0.0,1.10323]
[1778981241538,45.28,77882.0,0.0,-0.99477,0.0,1.10932]
[1778981242542,45.28,77883.52,0.0,-0.99477,0.0,1.11064]
[1778981246573,45.28,77888.47,0.0,-0.99474,0.0,1.11493]
[1778981249595,45.28,77895.31,0.0,-0.99471,0.0,1.12088]
[1778981251611,45.28,77901.52,0.0,-0.99469,0.0,1.1254]
[1778981257653,45.28,77902.07,0.0,-0.99469,0.0,1.12588]
[1778981262688,45.28,77902.12,0.0,-0.99469,0.0,1.12592]
[1778981264703,45.28,77907.15,0.0,-0.99466,0.0,1.13033]
[1778981266716,45.28,77911.62,0.0,-0.99464,0.0,1.13427]
[1778981267723,45.28,77920.21,0.0,-0.9946,0.0,1.14185]
[1778981269737,45.28,77924.15,0.0,-0.99458,0.0,1.14535]
[1778981274771,45.28,77927.22,0.0,-0.99457,0.0,1.14808]
[1778981279808,45.28,77932.4,0.0,-0.99455,0.0,1.1527]
[1778981284843,45.28,77939.3,0.0,-0.99451,0.0,1.15887]
[1778981285851,45.28,77941.44,0.0,-0.9945,0.0,1.16079]
[1778981289878,45.28,77947.89,0.0,-0.99447,0.0,1.1666]
[1778981291892,45.28,77950.0,0.0,-0.99446,0.0,1.1685]
[1778981296929,45.28,77949.38,0.0,-0.99447,0.0,1.16794]
[1778981303976,45.28,77948.75,0.0,-0.99447,0.0,1.16737]
[1778981309011,45.28,77947.92,0.0,-0.99447,0.0,1.16663]
[1778981314045,45.28,77947.63,0.0,-0.99448,0.0,1.16543]
[1778981319081,45.28,77941.75,0.0,-0.99451,0.0,1.16014]
[1778981324115,45.28,77942.32,0.0,-0.9945,0.0,1.16065]
[1778981330158,45.28,77938.62,0.0,-0.99452,0.0,1.15733]
[1778981335193,45.28,77943.89,0.0,-0.9945,0.0,1.16206]
[1778981341235,45.28,77943.26,0.0,-0.9945,0.0,1.16149]
[1778981350298,45.28,77941.83,0.0,-0.99451,0.0,1.16021]
[1778981355333,45.28,77939.85,0.0,-0.99452,0.0,1.15843]
[1778981360368,45.28,77940.5,0.0,-0.99451,0.0,1.15902]
[1778981365403,45.28,77942.07,0.0,-0.99451,0.0,1.16043]
[1778981370438,45.28,77943.65,0.0,-0.9945,0.0,1.16185]
[1778981375473,45.28,77943.33,0.0,-0.9945,0.0,1.16062]
[1778981381515,45.28,77943.56,0.0,-0.9945,0.0,1.16083]
[1778981386555,45.28,77944.48,0.0,-0.9945,0.0,1.16166]
[1778981391590,45.28,77944.37,0.0,-0.9945,0.0,1.16156]
[1778981396626,45.28,77944.92,0.0,-0.9945,0.0,1.16205]
[1778981401661,45.28,77945.14,0.0,-0.9945,0.0,1.16225]
[1778981405691,45.28,77938.6,0.0,-0.99453,0.0,1.15638]
[1778981406697,45.28,77933.37,0.0,-0.99455,0.0,1.15171]
[1778981407703,45.28,77930.46,0.0,-0.99456,0.0,1.14911]
[1778981410726,45.28,77928.2,0.0,-0.99457,0.0,1.1471]
[1778981412738,45.28,77939.11,0.0,-0.99452,0.0,1.15684]
[1778981413744,45.28,77940.55,0.0,-0.99452,0.0,1.15813]
[1778981418779,45.28,77946.62,0.0,-0.99449,0.0,1.16358]
[1778981419787,45.28,77952.84,0.0,-0.99446,0.0,1.16919]
[1778981424821,45.28,77950.87,0.0,-0.99447,0.0,1.16741]
[1778981429857,45.28,77950.7,0.0,-0.99447,0.0,1.16726]
[1778981434892,45.28,77948.04,0.0,-0.99449,0.0,1.16393]
[1778981439927,45.28,77947.82,0.0,-0.99449,0.0,1.16373]
[1778981444964,45.28,77948.3,0.0,-0.99448,0.0,1.16416]
[1778981449999,45.28,77947.79,0.0,-0.99449,0.0,1.1637]
[1778981455037,45.28,77948.05,0.0,-0.99449,0.0,1.16393]
[1778981458057,45.28,77938.48,0.0,-0.99453,0.0,1.15534]
[1778981460071,45.28,77939.07,0.0,-0.99453,0.0,1.15587]
[1778981461077,45.28,77946.36,0.0,-0.99449,0.0,1.16241]
[1778981463092,45.28,77948.94,0.0,-0.99448,0.0,1.16474]
[1778981466113,45.28,77953.58,0.0,-0.99446,0.0,1.16892]
[1778981471148,45.28,77952.88,0.0,-0.99446,0.0,1.16829]
[1778981476183,45.28,77955.45,0.0,-0.99445,0.0,1.17061]
[1778981480212,45.28,77949.81,0.0,-0.99448,0.0,1.16552]
[1778981484243,45.28,77937.28,0.0,-0.99454,0.0,1.15427]
[1778981485252,45.28,77932.48,0.0,-0.99456,0.0,1.14998]
[1778981486255,45.28,77931.0,0.0,-0.99457,0.0,1.14867]
[1778981490283,45.28,77926.59,0.0,-0.99459,0.0,1.14474]
[1778981496325,45.28,77928.25,0.0,-0.99458,0.0,1.14529]
[1778981501360,45.28,77928.3,0.0,-0.99458,0.0,1.14534]
[1778981504381,45.28,77921.07,0.0,-0.99462,0.0,1.13893]
[1778981505388,45.28,77918.12,0.0,-0.99463,0.0,1.13632]
[1778981510423,45.31,77916.55,0.0,-0.99461,0.0,1.13933]
[1778981515458,45.37,77915.99,0.0,-0.99456,0.0,1.14909]
[1778981520495,45.41,77911.03,0.0,-0.99455,0.0,1.15038]
[1778981521502,45.41,77909.88,0.0,-0.99456,0.0,1.14936]
[1778981527537,45.41,77907.26,0.0,-0.99457,0.0,1.14703]
[1778981533588,45.41,77909.16,0.0,-0.99456,0.0,1.14872]
[1778981535600,45.41,77899.15,0.0,-0.99461,0.0,1.13985]
[1778981536607,45.41,77890.29,0.0,-0.99465,0.0,1.13205]
[1778981537615,45.41,77887.42,0.0,-0.99466,0.0,1.12954]
[1778981540637,45.43,77881.35,0.0,-0.99467,0.0,1.12893]
[1778981542649,45.44,77874.77,0.0,-0.99469,0.0,1.12342]
[1778981544665,45.45,77885.73,0.0,-0.99463,0.0,1.13563]
[1778981545673,45.45,77888.59,0.0,-0.99462,0.0,1.13837]
[1778981547692,45.45,77894.25,0.0,-0.99459,0.0,1.14337]
[1778981548692,45.45,77895.66,0.0,-0.99458,0.0,1.14461]
[1778981551728,45.45,77887.88,0.0,-0.99462,0.0,1.13683]
[1778981552733,45.45,77877.85,0.0,-0.99467,0.0,1.12803]
[1778981553742,45.45,77885.1,0.0,-0.99464,0.0,1.13438]
[1778981554748,45.45,77887.93,0.0,-0.99462,0.0,1.13687]
[1778981557750,45.45,77889.05,0.0,-0.99462,0.0,1.13786]
[1778981561799,45.45,77894.71,0.0,-0.99459,0.0,1.14285]
[1778981566832,45.45,77898.77,0.0,-0.99457,0.0,1.14644]
[1778981572874,45.45,77900.73,0.0,-0.99456,0.0,1.14818]
[1778981574888,45.45,77895.25,0.0,-0.99459,0.0,1.14333]
[1778981579923,45.45,77894.95,0.0,-0.99459,0.0,1.14306]
[1778981584958,45.45,77893.37,0.0,-0.9946,0.0,1.14167]
[1778981586977,45.45,77910.7,0.0,-0.99452,0.0,1.15706]
[1778981587983,45.45,77928.04,0.0,-0.99444,0.0,1.17263]
[1778981588992,45.45,77937.37,0.0,-0.99439,0.0,1.18108]
[1778981589997,45.45,77940.2,0.0,-0.99438,0.0,1.18366]
[1778981594027,45.45,77944.13,0.0,-0.99436,0.0,1.18724]
[1778981599062,45.45,77942.85,0.0,-0.99437,0.0,1.18607]
[1778981604097,45.45,77942.69,0.0,-0.99437,0.0,1.18593]
[1778981609131,45.45,77944.62,0.0,-0.99436,0.0,1.18769]
[1778981610139,45.45,77946.31,0.0,-0.99435,0.0,1.18923]
[1778981614167,45.45,77949.08,0.0,-0.99434,0.0,1.19081]
[1778981619202,45.45,77949.85,0.0,-0.99434,0.0,1.19152]
[1778981624238,45.45,77950.0,0.0,-0.99434,0.0,1.19165]
[1778981626253,45.45,77934.77,0.0,-0.99441,0.0,1.17778]
[1778981628265,45.45,77930.96,0.0,-0.99443,0.0,1.17433]
[1778981629272,45.45,77931.79,0.0,-0.99442,0.0,1.17508]
[1778981634308,45.45,77937.78,0.0,-0.99439,0.0,1.18051]
[1778981636322,45.45,77943.74,0.0,-0.99437,0.0,1.18593]
[1778981638335,45.45,77937.9,0.0,-0.99439,0.0,1.18062]
[1778981639343,45.45,77935.55,0.0,-0.99441,0.0,1.17849]
[1778981641358,45.45,77944.53,0.0,-0.99436,0.0,1.18665]
[1778981642364,45.45,77937.54,0.0,-0.9944,0.0,1.18029]
[1778981643372,45.45,77934.71,0.0,-0.99441,0.0,1.17772]
[1778981648408,45.45,77936.98,0.0,-0.9944,0.0,1.17978]
[1778981653442,45.45,77934.23,0.0,-0.99441,0.0,1.17729]
[1778981658477,45.45,77931.07,0.0,-0.99443,0.0,1.17443]
[1778981665526,45.45,77930.95,0.0,-0.99443,0.0,1.17432]
[1778981670561,45.45,77930.19,0.0,-0.99443,0.0,1.17363]
[1778981673583,45.45,77922.71,0.0,-0.99447,0.0,1.16595]
[1778981674590,45.45,77919.49,0.0,-0.99449,0.0,1.16306]
[1778981678618,45.45,77924.61,0.0,-0.99446,0.0,1.16766]
[1778981683654,45.45,77930.26,0.0,-0.99443,0.0,1.17276]
[1778981684660,45.45,77932.53,0.0,-0.99442,0.0,1.17481]
[1778981686675,45.45,77939.74,0.0,-0.99439,0.0,1.18135]
[1778981691709,45.45,77938.64,0.0,-0.99439,0.0,1.18035]
[1778981696744,45.45,77933.98,0.0,-0.99442,0.0,1.17612]
[1778981701779,45.45,77932.31,0.0,-0.99442,0.0,1.17461]
[1778981703793,45.45,77928.28,0.0,-0.99444,0.0,1.17097]
[1778981708829,45.45,77926.06,0.0,-0.99445,0.0,1.16897]
[1778981709836,45.45,77908.6,0.0,-0.99454,0.0,1.15332]
[1778981710843,45.45,77906.17,0.0,-0.99455,0.0,1.15116]
[1778981717892,45.45,77908.11,0.0,-0.99454,0.0,1.15289]
[1778981722927,45.45,77909.03,0.0,-0.99453,0.0,1.15371]
[1778981727962,45.45,77899.63,0.0,-0.99458,0.0,1.14536]
[1778981728969,45.45,77895.17,0.0,-0.9946,0.0,1.14141]
[1778981730986,45.45,77888.33,0.0,-0.99463,0.0,1.13538]
[1778981732997,45.45,77878.89,0.0,-0.99468,0.0,1.12619]
[1778981734004,45.45,77886.83,0.0,-0.99464,0.0,1.13315]
[1778981735012,45.45,77889.78,0.0,-0.99463,0.0,1.13574]
[1778981737026,45.45,77892.29,0.0,-0.99462,0.0,1.13817]
[1778981742062,45.45,77894.32,0.0,-0.99461,0.0,1.13996]
[1778981743069,45.45,77899.59,0.0,-0.99458,0.0,1.14462]
[1778981744075,45.45,77898.64,0.0,-0.99459,0.0,1.14378]
[1778981749111,45.45,77904.75,0.0,-0.99456,0.0,1.14919]
[1778981755153,45.45,77905.86,0.0,-0.99455,0.0,1.15018]
[1778981760209,45.45,77909.24,0.0,-0.99454,0.0,1.15319]
[1778981761213,45.45,77887.82,0.0,-0.99464,0.0,1.13424]
[1778981762214,45.45,77856.79,0.0,-0.99478,0.0,1.10725]
[1778981763225,45.45,77848.3,0.0,-0.99481,0.0,1.09996]
[1778981768257,45.45,77848.79,0.0,-0.99481,0.0,1.10038]
[1778981770275,45.45,77839.55,0.0,-0.99485,0.0,1.09248]
[1778981775308,45.45,77837.99,0.0,-0.99486,0.0,1.09116]
[1778981780343,45.45,77842.1,0.0,-0.99484,0.0,1.09466]
[1778981781359,45.45,77849.64,0.0,-0.99481,0.0,1.1011]
[1778981786385,45.45,77850.48,0.0,-0.99481,0.0,1.10182]
[1778981788399,45.45,77853.42,0.0,-0.99479,0.0,1.10435]
[1778981789407,45.45,77862.43,0.0,-0.99475,0.0,1.11211]
[1778981790414,45.45,77866.1,0.0,-0.99473,0.0,1.11529]
[1778981792427,45.45,77868.26,0.0,-0.99473,0.0,1.11625]
[1778981797463,45.45,77874.09,0.0,-0.9947,0.0,1.12132]
[1778981798469,45.45,77876.79,0.0,-0.99469,0.0,1.12367]
[1778981803506,45.45,77878.72,0.0,-0.99468,0.0,1.12535]
[1778981805519,45.45,77872.76,0.0,-0.99471,0.0,1.12016]
[1778981807533,45.45,77870.91,0.0,-0.99472,0.0,1.11855]
[1778981812573,45.45,77877.69,0.0,-0.99469,0.0,1.12445]
[1778981814582,45.45,77878.44,0.0,-0.99468,0.0,1.12511]
[1778981819625,45.45,77878.9,0.0,-0.99468,0.0,1.12551]
[1778981824651,45.45,77877.83,0.0,-0.99469,0.0,1.12458]
[1778981829687,45.45,77874.58,0.0,-0.9947,0.0,1.12174]
[1778981834722,45.45,77872.7,0.0,-0.99471,0.0,1.12011]
[1778981838749,45.45,77878.87,0.0,-0.99468,0.0,1.12548]
[1778981839757,45.45,77887.2,0.0,-0.99464,0.0,1.13277]
[1778981840765,45.45,77887.87,0.0,-0.99464,0.0,1.13336]
[1778981842778,45.45,77893.94,0.0,-0.99461,0.0,1.1387]
[1778981843785,45.45,77906.15,0.0,-0.99456,0.0,1.14951]
[1778981844792,45.45,77905.17,0.0,-0.99456,0.0,1.14864]
[1778981846806,45.45,77911.0,0.0,-0.99453,0.0,1.15383]
[1778981847813,45.45,77916.05,0.0,-0.99451,0.0,1.15833]
[1778981852851,45.45,77911.39,0.0,-0.99454,0.0,1.15324]
[1778981858891,45.45,77911.28,0.0,-0.99454,0.0,1.15315]
[1778981863926,45.45,77909.12,0.0,-0.99455,0.0,1.15122]
[1778981868961,45.45,77914.5,0.0,-0.99452,0.0,1.15602]
[1778981872989,45.45,77921.94,0.0,-0.99449,0.0,1.16268]
[1778981880018,45.45,77923.21,0.0,-0.99448,0.0,1.16382]
[1778981885080,45.45,77922.18,0.0,-0.99448,0.0,1.16289]
[1778981890116,45.45,77924.23,0.0,-0.99447,0.0,1.16473]
[1778981894142,45.45,77915.78,0.0,-0.99451,0.0,1.15716]
[1778981896158,45.45,77910.78,0.0,-0.99454,0.0,1.1527]
[1778981901192,45.45,77907.33,0.0,-0.99455,0.0,1.14963]
[1778981906227,45.45,77903.83,0.0,-0.99457,0.0,1.14652]
[1778981911261,45.45,77901.94,0.0,-0.99458,0.0,1.14392]
[1778981917305,45.45,77902.5,0.0,-0.99458,0.0,1.14442]
[1778981923347,45.45,77904.35,0.0,-0.99457,0.0,1.14606]
[1778981925361,45.45,77911.44,0.0,-0.99454,0.0,1.15236]
[1778981930367,45.45,77913.86,0.0,-0.99453,0.0,1.15451]
[1778981935431,45.45,77908.79,0.0,-0.99455,0.0,1.15]
[1778981937449,45.45,77903.5,0.0,-0.99458,0.0,1.14531]
[1778981943498,45.45,77903.98,0.0,-0.99457,0.0,1.14573]
[1778981948532,45.45,77907.37,0.0,-0.99456,0.0,1.14874]
[1778981953567,45.45,77909.92,0.0,-0.99455,0.0,1.151]
[1778981958601,45.45,77913.32,0.0,-0.99453,0.0,1.15403]
[1778981963637,45.45,77914.65,0.0,-0.99452,0.0,1.15522]
[1778981968672,45.45,77915.0,0.0,-0.99452,0.0,1.15553]
[1778981973707,45.45,77920.66,0.0,-0.9945,0.0,1.15966]
[1778981974714,45.45,77921.49,0.0,-0.9945,0.0,1.1604]
[1778981980718,45.45,77921.41,0.0,-0.9945,0.0,1.16033]
[1778981985792,45.45,77921.66,0.0,-0.9945,0.0,1.16055]
[1778981994855,45.45,77922.95,0.0,-0.99449,0.0,1.16171]
[1778981996869,45.45,77928.94,0.0,-0.99446,0.0,1.16709]
[1778982001994,45.45,77927.35,0.0,-0.99447,0.0,1.16566]
[1778982002949,45.45,77896.67,0.0,-0.99461,0.0,1.13835]
[1778982003977,45.45,77878.5,0.0,-0.9947,0.0,1.12242]
[1778982004958,45.45,77877.97,0.0,-0.9947,0.0,1.12196]
[1778982006972,45.45,77884.03,0.0,-0.99467,0.0,1.12725]
[1778982007974,45.45,77883.81,0.0,-0.99467,0.0,1.12706]
[1778982013010,45.45,77887.08,0.0,-0.99466,0.0,1.12992]
[1778982016030,45.45,77882.11,0.0,-0.99468,0.0,1.12557]
[1778982018046,45.45,77867.01,0.0,-0.99475,0.0,1.11245]
[1778982019052,45.45,77863.77,0.0,-0.99476,0.0,1.10965]
[1778982021071,45.45,77858.66,0.0,-0.99479,0.0,1.10525]
[1778982022074,45.45,77855.02,0.0,-0.9948,0.0,1.10212]
[1778982023080,45.45,77845.47,0.0,-0.99484,0.0,1.09395]
[1778982024087,45.45,77845.46,0.0,-0.99484,0.0,1.09394]
[1778982027108,45.45,77852.69,0.0,-0.99481,0.0,1.10012]
[1778982028115,45.45,77858.37,0.0,-0.99479,0.0,1.105]
[1778982029122,45.45,77858.73,0.0,-0.99478,0.0,1.10531]
[1778982034168,45.45,77836.14,0.0,-0.99489,0.0,1.08513]
[1778982035172,45.45,77820.06,0.0,-0.99496,0.0,1.07158]
[1778982036179,45.45,77811.19,0.0,-0.995,0.0,1.06417]
[1778982037189,45.45,77807.05,0.0,-0.99502,0.0,1.06072]
[1778982042221,45.45,77814.7,0.0,-0.99498,0.0,1.0671]
[1778982044239,45.45,77820.51,0.0,-0.99496,0.0,1.07196]
[1778982047257,45.45,77824.32,0.0,-0.99494,0.0,1.07516]
[1778982052295,45.45,77821.96,0.0,-0.99495,0.0,1.07317]
[1778982053301,45.45,77812.23,0.0,-0.99499,0.0,1.06503]
[1778982054306,45.45,77809.48,0.0,-0.99501,0.0,1.06274]
[1778982057328,45.45,77808.45,0.0,-0.99501,0.0,1.06189]
[1778982062364,45.45,77810.48,0.0,-0.995,0.0,1.06358]
[1778982067398,45.45,77802.68,0.0,-0.99503,0.0,1.0571]
[1778982068405,45.45,77802.27,0.0,-0.99504,0.0,1.05676]
[1778982072438,45.45,77793.62,0.0,-0.99507,0.0,1.04961]
[1778982073445,45.45,77790.63,0.0,-0.99509,0.0,1.04715]
[1778982075476,45.45,77778.17,0.0,-0.99514,0.0,1.03695]
[1778982076479,45.45,77765.27,0.0,-0.99519,0.0,1.02647]
[1778982077480,45.45,77756.38,0.0,-0.99523,0.0,1.01931]
[1778982078485,45.45,77748.84,0.0,-0.99526,0.0,1.01326]
[1778982079491,45.45,77747.63,0.0,-0.99527,0.0,1.0123]
[1778982081502,45.45,77721.75,0.0,-0.99537,0.0,0.99179]
[1778982082510,45.45,77710.74,0.0,-0.99542,0.0,0.98318]
[1778982083519,45.45,77703.22,0.0,-0.99545,0.0,0.97733]
[1778982085533,45.45,77715.44,0.0,-0.9954,0.0,0.98685]
[1778982086541,45.45,77706.32,0.0,-0.99543,0.0,0.97973]
[1778982087547,45.45,77697.55,0.0,-0.99547,0.0,0.97294]
[1778982089562,45.45,77703.91,0.0,-0.99544,0.0,0.97786]
[1778982091576,45.45,77717.92,0.0,-0.99539,0.0,0.98796]
[1778982092583,45.45,77723.97,0.0,-0.99537,0.0,0.9927]
[1778982094597,45.45,77729.27,0.0,-0.99535,0.0,0.99688]
[1778982095606,45.45,77737.47,0.0,-0.99531,0.0,1.00336]
[1778982096611,45.45,77744.43,0.0,-0.99528,0.0,1.0089]
[1778982097621,45.45,77752.88,0.0,-0.99525,0.0,1.01565]
[1778982098625,45.45,77762.37,0.0,-0.99521,0.0,1.02328]
[1778982099634,45.45,77771.64,0.0,-0.99517,0.0,1.03078]
[1778982101646,45.45,77779.0,0.0,-0.99514,0.0,1.03676]
[1778982106681,45.45,77787.97,0.0,-0.9951,0.0,1.0441]
[1778982108695,45.45,77793.66,0.0,-0.99508,0.0,1.04878]
[1778982110709,45.45,77787.37,0.0,-0.9951,0.0,1.04361]
[1778982115745,45.45,77789.89,0.0,-0.99509,0.0,1.04568]
[1778982116750,45.45,77783.74,0.0,-0.99512,0.0,1.04064]
[1778982118765,45.45,77777.76,0.0,-0.99515,0.0,1.03575]
[1778982120779,45.45,77769.71,0.0,-0.99518,0.0,1.02921]
[1778982125813,45.45,77768.38,0.0,-0.99518,0.0,1.02814]
[1778982130851,45.45,77764.3,0.0,-0.9952,0.0,1.02484]
[1778982135891,45.45,77763.39,0.0,-0.99521,0.0,1.0241]
[1778982140922,45.45,77766.06,0.0,-0.99519,0.0,1.02626]
[1778982141929,45.45,77754.34,0.0,-0.99524,0.0,1.01682]
[1778982142936,45.45,77740.48,0.0,-0.9953,0.0,1.00575]
[1778982144950,45.45,77734.3,0.0,-0.99533,0.0,1.00085]
[1778982149986,45.45,77735.82,0.0,-0.99532,0.0,1.00206]
[1778982155022,45.45,77732.16,0.0,-0.99534,0.0,0.99832]
[1778982157035,45.45,77723.97,0.0,-0.99537,0.0,0.99187]
[1778982158042,45.45,77720.08,0.0,-0.99539,0.0,0.98882]
[1778982161063,45.45,77714.69,0.0,-0.99541,0.0,0.9846]
[1778982162069,45.45,77713.9,0.0,-0.99541,0.0,0.98399]
[1778982165093,45.45,77708.19,0.0,-0.99543,0.0,0.97954]
[1778982169120,45.45,77702.26,0.0,-0.99546,0.0,0.97494]
[1778982170126,45.45,77692.13,0.0,-0.9955,0.0,0.96712]
[1778982171133,45.45,77686.62,0.0,-0.99552,0.0,0.96289]
[1778982172156,45.45,77682.13,0.0,-0.99554,0.0,0.95945]
[1778982173155,45.45,77683.0,0.0,-0.99553,0.0,0.96012]
[1778982175167,45.45,77674.07,0.0,-0.99557,0.0,0.95331]
[1778982176174,45.45,77676.68,0.0,-0.99556,0.0,0.9553]
[1778982179195,45.45,77683.61,0.0,-0.99553,0.0,0.96059]
[1778982180202,45.45,77689.94,0.0,-0.99551,0.0,0.96544]
[1778982181209,45.45,77694.37,0.0,-0.99549,0.0,0.96884]
[1778982183223,45.45,77696.82,0.0,-0.99548,0.0,0.97073]
[1778982188258,45.45,77705.24,0.0,-0.99545,0.0,0.97725]
[1778982189267,45.45,77690.82,0.0,-0.9955,0.0,0.96611]
[1778982190272,45.45,77683.35,0.0,-0.99553,0.0,0.96039]
[1778982191279,45.45,77681.18,0.0,-0.99554,0.0,0.95873]
[1778982193294,45.45,77678.65,0.0,-0.99555,0.0,0.9568]
[1778982198329,45.45,77679.49,0.0,-0.99555,0.0,0.95744]
[1778982203364,45.45,77682.94,0.0,-0.99553,0.0,0.96007]
[1778982205379,45.45,77696.12,0.0,-0.99548,0.0,0.97019]
[1778982206384,45.45,77701.75,0.0,-0.99546,0.0,0.97454]
[1778982208399,45.45,77708.8,0.0,-0.99543,0.0,0.98001]
[1778982212427,45.45,77716.32,0.0,-0.99541,0.0,0.98505]
[1778982217462,45.45,77718.02,0.0,-0.9954,0.0,0.98638]
[1778982222496,45.45,77724.28,0.0,-0.99537,0.0,0.99128]
[1778982223504,45.45,77718.22,0.0,-0.9954,0.0,0.98653]
[1778982226525,45.45,77713.56,0.0,-0.99542,0.0,0.98289]
[1778982228540,45.45,77707.57,0.0,-0.99544,0.0,0.97823]
[1778982232566,45.45,77698.05,0.0,-0.99548,0.0,0.97086]
[1778982234586,45.45,77692.6,0.0,-0.9955,0.0,0.96666]
[1778982239621,45.45,77693.2,0.0,-0.9955,0.0,0.96713]
[1778982242590,45.45,77688.38,0.0,-0.99552,0.0,0.96342]
[1778982244656,45.45,77681.93,0.0,-0.99554,0.0,0.95849]
[1778982249695,45.45,77684.43,0.0,-0.99553,0.0,0.9604]
[1778982252712,45.45,77689.46,0.0,-0.99551,0.0,0.96425]
[1778982257747,45.45,77698.1,0.0,-0.99548,0.0,0.9709]
[1778982262782,45.45,77702.83,0.0,-0.99546,0.0,0.97456]
[1778982267817,45.45,77707.29,0.0,-0.99544,0.0,0.97802]
[1778982268823,45.45,77717.78,0.0,-0.9954,0.0,0.98619]
[1778982271847,45.45,77724.01,0.0,-0.99538,0.0,0.99024]
[1778982273861,45.45,77728.56,0.0,-0.99536,0.0,0.99381]
[1778982278896,45.45,77732.51,0.0,-0.99534,0.0,0.99693]
[1778982282926,45.45,77736.11,0.0,-0.99533,0.0,0.99977]
[1778982284939,45.45,77729.85,0.0,-0.99535,0.0,0.99483]
[1778982289974,45.45,77729.21,0.0,-0.99536,0.0,0.99433]
[1778982295015,45.45,77728.7,0.0,-0.99536,0.0,0.99392]
[1778982297024,45.45,77733.34,0.0,-0.99534,0.0,0.99758]
[1778982302059,45.45,77735.82,0.0,-0.99533,0.0,0.99954]
[1778982304072,45.45,77715.62,0.0,-0.99541,0.0,0.98367]
[1778982305080,45.45,77700.76,0.0,-0.99547,0.0,0.97214]
[1778982309114,45.45,77713.56,0.0,-0.99542,0.0,0.98207]
[1778982314146,45.45,77717.36,0.0,-0.99541,0.0,0.98503]
[1778982315153,45.45,77711.17,0.0,-0.99543,0.0,0.98021]
[1778982316158,45.45,77701.35,0.0,-0.99547,0.0,0.97259]
[1778982320184,45.45,77708.67,0.0,-0.99544,0.0,0.97826]
[1778982321191,45.45,77710.89,0.0,-0.99543,0.0,0.97999]
[1778982324213,45.45,77714.71,0.0,-0.99542,0.0,0.98296]
[1778982328245,45.45,77720.32,0.0,-0.99539,0.0,0.98735]
[1778982330255,45.45,77726.33,0.0,-0.99537,0.0,0.99206]
[1778982332271,45.45,77729.19,0.0,-0.99536,0.0,0.99348]
[1778982337305,45.45,77732.53,0.0,-0.99535,0.0,0.99611]
[1778982342350,45.45,77732.9,0.0,-0.99535,0.0,0.9964]
[1778982345365,45.45,77738.74,0.0,-0.99532,0.0,1.00101]
[1778982350400,45.45,77739.9,0.0,-0.99532,0.0,1.00193]
[1778982353420,45.45,77740.22,0.0,-0.99532,0.0,1.00219]
[1778982358456,45.45,77745.05,0.0,-0.9953,0.0,1.00602]
[1778982363492,45.45,77748.72,0.0,-0.99528,0.0,1.00894]
[1778982364502,45.45,77755.53,0.0,-0.99525,0.0,1.01439]
[1778982365506,45.45,77760.74,0.0,-0.99523,0.0,1.01856]
[1778982366514,45.45,77764.11,0.0,-0.99522,0.0,1.02128]
[1778982371550,45.45,77770.9,0.0,-0.99519,0.0,1.02676]
[1778982376589,45.45,77773.16,0.0,-0.99518,0.0,1.02859]
[1778982381627,45.45,77769.87,0.0,-0.99519,0.0,1.02592]
[1778982386655,45.45,77765.99,0.0,-0.99521,0.0,1.02279]
[1778982388668,45.45,77760.24,0.0,-0.99523,0.0,1.01816]
[1778982390683,45.45,77751.13,0.0,-0.99527,0.0,1.01087]
[1778982395718,45.45,77751.89,0.0,-0.99527,0.0,1.01063]
[1778982397732,45.45,77758.76,0.0,-0.99524,0.0,1.01613]
[1778982403715,45.45,77758.58,0.0,-0.99524,0.0,1.01598]
[1778982409816,45.45,77759.09,0.0,-0.99524,0.0,1.01639]
[1778982414851,45.45,77759.46,0.0,-0.99524,0.0,1.01669]
[1778982419885,45.45,77759.06,0.0,-0.99524,0.0,1.01637]
[1778982422908,45.45,77763.09,0.0,-0.99523,0.0,1.0196]
[1778982423914,45.45,77769.99,0.0,-0.9952,0.0,1.02517]
[1778982428949,45.45,77771.25,0.0,-0.99519,0.0,1.02618]
[1778982433984,45.45,77773.01,0.0,-0.99518,0.0,1.02761]
[1778982439021,45.45,77774.42,0.0,-0.99518,0.0,1.02875]
[1778982440029,45.45,77780.12,0.0,-0.99515,0.0,1.03338]
[1778982443996,45.45,77785.61,0.0,-0.99513,0.0,1.03785]
[1778982448084,45.45,77797.36,0.0,-0.99508,0.0,1.04748]
[1778982449091,45.45,77804.55,0.0,-0.99505,0.0,1.05341]
[1778982450098,45.45,77810.26,0.0,-0.99503,0.0,1.05814]
[1778982454126,45.45,77814.78,0.0,-0.99501,0.0,1.06102]
[1778982459161,45.45,77813.5,0.0,-0.99502,0.0,1.05996]
[1778982461174,45.45,77818.76,0.0,-0.99499,0.0,1.06433]
[1778982464136,45.45,77824.17,0.0,-0.99497,0.0,1.06885]
[1778982468224,45.45,77829.9,0.0,-0.99495,0.0,1.07366]
[1778982471245,45.45,77823.69,0.0,-0.99497,0.0,1.06845]
[1778982476280,45.45,77821.45,0.0,-0.99498,0.0,1.06658]
[1778982481317,45.45,77823.61,0.0,-0.99497,0.0,1.06839]
[1778982486352,45.45,77824.3,0.0,-0.99497,0.0,1.06896]
[1778982491387,45.45,77824.02,0.0,-0.99497,0.0,1.06873]
[1778982496421,45.45,77825.28,0.0,-0.99497,0.0,1.06978]
[1778982501456,45.45,77829.09,0.0,-0.99495,0.0,1.07298]
[1778982505485,45.45,77810.32,0.0,-0.99503,0.0,1.05732]
[1778982506492,45.45,77801.55,0.0,-0.99507,0.0,1.05006]
[1778982507500,45.45,77802.17,0.0,-0.99507,0.0,1.05058]
[1778982509513,45.45,77796.45,0.0,-0.99509,0.0,1.04587]
[1778982510522,45.45,77788.86,0.0,-0.99512,0.0,1.03965]
[1778982511528,45.45,77791.63,0.0,-0.99511,0.0,1.04105]
[1778982512535,45.45,77797.45,0.0,-0.99509,0.0,1.04582]
[1778982513542,45.45,77797.97,0.0,-0.99509,0.0,1.04625]
[1778982518577,45.45,77796.24,0.0,-0.99509,0.0,1.04483]
[1778982522605,45.45,77786.93,0.0,-0.99513,0.0,1.03721]
[1778982523611,45.45,77781.37,0.0,-0.99516,0.0,1.03268]
[1778982524619,45.45,77779.68,0.0,-0.99516,0.0,1.0313]
[1778982529657,45.45,77778.13,0.0,-0.99517,0.0,1.03005]
[1778982534694,45.45,77775.83,0.0,-0.99518,0.0,1.02818]
[1778982536713,45.45,77782.95,0.0,-0.99515,0.0,1.03396]
[1778982541743,45.45,77779.84,0.0,-0.99516,0.0,1.03143]
[1778982545777,45.45,77767.01,0.0,-0.99522,0.0,1.02106]
[1778982546778,45.45,77761.22,0.0,-0.99524,0.0,1.0164]
[1778982547786,45.45,77756.32,0.0,-0.99526,0.0,1.01248]
[1778982550806,45.45,77749.86,0.0,-0.99529,0.0,1.00732]
[1778982555843,45.45,77751.75,0.0,-0.99528,0.0,1.00883]
[1778982560878,45.45,77750.92,0.0,-0.99528,0.0,1.00817]
[1778982565912,45.45,77749.63,0.0,-0.99529,0.0,1.00714]
[1778982571955,45.45,77748.54,0.0,-0.9953,0.0,1.00543]
[1778982576988,45.45,77749.19,0.0,-0.99529,0.0,1.00595]
[1778982579004,45.45,77757.17,0.0,-0.99526,0.0,1.01231]
[1778982584037,45.45,77753.59,0.0,-0.99528,0.0,1.00945]
[1778982592094,45.45,77754.95,0.0,-0.99527,0.0,1.01054]
[1778982597129,45.45,77752.5,0.0,-0.99528,0.0,1.00858]
[1778982602179,45.45,77750.33,0.0,-0.99529,0.0,1.00685]
[1778982611226,45.45,77748.62,0.0,-0.9953,0.0,1.00549]
[1778982617268,45.45,77750.03,0.0,-0.99529,0.0,1.00662]
[1778982624318,45.45,77752.65,0.0,-0.99528,0.0,1.0087]
[1778982626331,45.45,77758.84,0.0,-0.99526,0.0,1.01365]
[1778982627339,45.45,77764.59,0.0,-0.99523,0.0,1.01826]
[1778982630360,45.45,77770.45,0.0,-0.99521,0.0,1.02298]
[1778982634388,45.45,77782.93,0.0,-0.99516,0.0,1.03223]
[1778982638417,45.45,77787.51,0.0,-0.99514,0.0,1.03596]
[1778982643455,45.45,77786.68,0.0,-0.99514,0.0,1.03528]
[1778982645469,45.45,77795.56,0.0,-0.99511,0.0,1.04254]
[1778982647483,45.45,77802.93,0.0,-0.99507,0.0,1.04859]
[1778982652518,45.45,77805.84,0.0,-0.99506,0.0,1.05099]
[1778982657553,45.45,77808.37,0.0,-0.99505,0.0,1.05308]
[1778982662588,45.45,77808.93,0.0,-0.99505,0.0,1.05355]
[1778982667625,45.45,77808.14,0.0,-0.99505,0.0,1.05289]
[1778982671651,45.45,77801.74,0.0,-0.99508,0.0,1.04761]
[1778982672660,45.45,77799.68,0.0,-0.99509,0.0,1.04592]
[1778982677700,45.45,77796.74,0.0,-0.9951,0.0,1.04351]
[1778982682730,45.45,77796.32,0.0,-0.9951,0.0,1.04316]
[1778982687765,45.45,77794.9,0.0,-0.99511,0.0,1.042]
[1778982692800,45.45,77793.24,0.0,-0.99512,0.0,1.03977]
[1778982697835,45.45,77787.02,0.0,-0.99515,0.0,1.0347]
[1778982698842,45.45,77784.98,0.0,-0.99515,0.0,1.03304]
[1778982701863,45.45,77779.67,0.0,-0.99518,0.0,1.02872]
[1778982707909,45.45,77773.64,0.0,-0.9952,0.0,1.02385]
[1778982714954,45.45,77771.66,0.0,-0.99521,0.0,1.02225]
[1778982719990,45.45,77767.32,0.0,-0.99523,0.0,1.01875]
[1778982726032,45.45,77769.19,0.0,-0.99522,0.0,1.02026]
[1778982731068,45.45,77773.62,0.0,-0.9952,0.0,1.02383]
[1778982736102,45.45,77774.07,0.0,-0.9952,0.0,1.02419]
[1778982741139,45.45,77768.82,0.0,-0.99522,0.0,1.01996]
[1778982746124,45.45,77761.63,0.0,-0.99525,0.0,1.01419]
[1778982751209,45.45,77758.69,0.0,-0.99527,0.0,1.01099]
[1778982756244,45.45,77758.44,0.0,-0.99527,0.0,1.01079]
[1778982761279,45.45,77758.74,0.0,-0.99527,0.0,1.01103]
[1778982766313,45.45,77758.1,0.0,-0.99527,0.0,1.01052]
[1778982771351,45.45,77759.48,0.0,-0.99526,0.0,1.01162]
[1778982774372,45.45,77765.87,0.0,-0.99524,0.0,1.01674]
[1778982780414,45.45,77768.59,0.0,-0.99523,0.0,1.01892]
[1778982785449,45.45,77774.15,0.0,-0.9952,0.0,1.0234]
[1778982790485,45.45,77777.92,0.0,-0.99519,0.0,1.02645]
[1778982795519,45.45,77780.26,0.0,-0.99518,0.0,1.02835]
[1778982800554,45.45,77783.54,0.0,-0.99516,0.0,1.03101]
[1778982806596,45.45,77783.22,0.0,-0.99517,0.0,1.03075]
[1778982816623,45.45,77782.84,0.0,-0.99517,0.0,1.02958]
[1778982821701,45.45,77783.04,0.0,-0.99517,0.0,1.02974]
[1778982828749,45.45,77783.1,0.0,-0.99517,0.0,1.02979]
[1778982833785,45.45,77786.08,0.0,-0.99516,0.0,1.03221]
[1778982838819,45.45,77785.51,0.0,-0.99516,0.0,1.03175]
[1778982840834,45.45,77791.36,0.0,-0.99513,0.0,1.03651]
[1778982846833,45.45,77794.38,0.0,-0.99512,0.0,1.03898]
[1778982851916,45.45,77795.2,0.0,-0.99512,0.0,1.03965]
[1778982856951,45.45,77796.11,0.0,-0.99511,0.0,1.04039]
[1778982862994,45.45,77796.28,0.0,-0.99511,0.0,1.04053]
[1778982869036,45.45,77797.35,0.0,-0.99511,0.0,1.04141]
[1778982874076,45.45,77797.72,0.0,-0.99511,0.0,1.04085]
[1778982875083,45.45,77787.93,0.0,-0.99515,0.0,1.03286]
[1778982877096,45.45,77784.56,0.0,-0.99517,0.0,1.03012]
[1778982883140,45.45,77778.8,0.0,-0.99519,0.0,1.02545]
[1778982885154,45.45,77770.03,0.0,-0.99523,0.0,1.01838]
[1778982891196,45.45,77767.72,0.0,-0.99524,0.0,1.01652]
[1778982897238,45.45,77766.85,0.0,-0.99524,0.0,1.01583]
[1778982902273,45.45,77765.79,0.0,-0.99525,0.0,1.01498]
[1778982904287,45.45,77772.51,0.0,-0.99522,0.0,1.02037]
[1778982909322,45.45,77771.71,0.0,-0.99522,0.0,1.01973]
[1778982915364,45.45,77774.11,0.0,-0.99521,0.0,1.02166]
[1778982920399,45.45,77771.42,0.0,-0.99522,0.0,1.0195]
[1778982925434,45.45,77767.74,0.0,-0.99524,0.0,1.01654]
[1778982930469,45.45,77766.13,0.0,-0.99524,0.0,1.01525]
[1778982935505,45.45,77765.34,0.0,-0.99525,0.0,1.01377]
[1778982940539,45.45,77764.69,0.0,-0.99525,0.0,1.01325]
[1778982945575,45.45,77764.28,0.0,-0.99526,0.0,1.01292]
[1778982950610,45.45,77765.08,0.0,-0.99525,0.0,1.01356]
[1778982955646,45.45,77765.14,0.0,-0.99525,0.0,1.01361]
[1778982964708,45.45,77764.45,0.0,-0.99526,0.0,1.01305]
[1778982969744,45.45,77764.75,0.0,-0.99525,0.0,1.01329]
[1778982977744,45.45,77765.12,0.0,-0.99525,0.0,1.01359]
[1778982985856,45.45,77765.52,0.0,-0.99525,0.0,1.01391]
[1778982991898,45.45,77765.92,0.0,-0.99525,0.0,1.01338]
[1778982997940,45.45,77765.94,0.0,-0.99525,0.0,1.0134]
[1778983004988,45.45,77769.43,0.0,-0.99524,0.0,1.0162]
[1778983011031,45.45,77769.35,0.0,-0.99524,0.0,1.01613]
[1778983017074,45.45,77769.81,0.0,-0.99524,0.0,1.0165]
[1778983022109,45.45,77766.56,0.0,-0.99525,0.0,1.0139]
[1778983027143,45.45,77765.7,0.0,-0.99525,0.0,1.01321]
[1778983030165,45.45,77755.95,0.0,-0.99529,0.0,1.00542]
[1778983031173,45.45,77749.87,0.0,-0.99532,0.0,1.0006]
[1778983032179,45.45,77750.27,0.0,-0.99532,0.0,1.00091]
[1778983037216,45.45,77750.43,0.0,-0.99532,0.0,1.00104]
[1778983042250,45.45,77752.55,0.0,-0.99531,0.0,1.00272]
[1778983048291,45.45,77753.38,0.0,-0.9953,0.0,1.00338]
[1778983051313,45.45,77747.52,0.0,-0.99533,0.0,0.9979]
[1778983054334,45.45,77745.74,0.0,-0.99534,0.0,0.99649]
[1778983059369,45.45,77743.13,0.0,-0.99535,0.0,0.99443]
[1778983064404,45.45,77750.59,0.0,-0.99532,0.0,1.00033]
[1778983068432,45.45,77756.58,0.0,-0.9953,0.0,1.00508]
[1778983074474,45.45,77760.61,0.0,-0.99528,0.0,1.00829]
[1778983078447,45.45,77767.91,0.0,-0.99525,0.0,1.01413]
[1778983083537,45.45,77766.22,0.0,-0.99526,0.0,1.01277]
[1778983089579,45.45,77765.92,0.0,-0.99526,0.0,1.01253]
[1778983091594,45.45,77755.7,0.0,-0.9953,0.0,1.00438]
[1778983092600,45.45,77750.57,0.0,-0.99532,0.0,1.00031]
[1778983095622,45.45,77748.85,0.0,-0.99533,0.0,0.99895]
[1778983099650,45.45,77737.89,0.0,-0.99537,0.0,0.99031]
[1778983101664,45.45,77732.23,0.0,-0.99539,0.0,0.98587]
[1778983104689,45.45,77727.08,0.0,-0.99542,0.0,0.98185]
[1778983107716,45.45,77721.05,0.0,-0.99544,0.0,0.97716]
[1778983109728,45.45,77709.15,0.0,-0.99549,0.0,0.96795]
[1778983110734,45.45,77702.92,0.0,-0.99551,0.0,0.96316]
[1778983115772,45.45,77699.97,0.0,-0.99553,0.0,0.96008]
[1778983120810,45.45,77698.14,0.0,-0.99553,0.0,0.95868]
[1778983124835,45.45,77694.6,0.0,-0.99555,0.0,0.95598]
[1778983129870,45.45,77693.23,0.0,-0.99555,0.0,0.95494]
[1778983131884,45.45,77689.45,0.0,-0.99557,0.0,0.95206]
[1778983133898,45.45,77697.1,0.0,-0.99554,0.0,0.95789]
[1778983134905,45.45,77689.85,0.0,-0.99557,0.0,0.95236]
[1778983139939,45.45,77686.48,0.0,-0.99558,0.0,0.9498]
[1778983140947,45.45,77681.28,0.0,-0.9956,0.0,0.94587]
[1778983145982,45.45,77681.4,0.0,-0.9956,0.0,0.94596]
[1778983147996,45.45,77688.18,0.0,-0.99557,0.0,0.95109]
[1778983153031,45.45,77692.4,0.0,-0.99556,0.0,0.9543]
[1778983158066,45.45,77695.01,0.0,-0.99555,0.0,0.95629]
[1778983163101,45.45,77696.56,0.0,-0.99554,0.0,0.95748]
[1778983168136,45.45,77697.76,0.0,-0.99554,0.0,0.95839]
[1778983173172,45.45,77698.36,0.0,-0.99554,0.0,0.95804]
[1778983178214,45.45,77692.55,0.0,-0.99556,0.0,0.95361]
[1778983184255,45.45,77696.0,0.0,-0.99555,0.0,0.95623]
[1778983190297,45.45,77693.48,0.0,-0.99556,0.0,0.95431]
[1778983195332,45.45,77691.52,0.0,-0.99556,0.0,0.95282]
[1778983200367,45.45,77688.63,0.0,-0.99557,0.0,0.95063]
[1778983202384,45.45,77680.31,0.0,-0.99561,0.0,0.94433]
[1778983206409,45.45,77692.99,0.0,-0.99556,0.0,0.95394]
[1778983207418,45.45,77696.57,0.0,-0.99554,0.0,0.95667]
[1778983212456,45.45,77692.2,0.0,-0.99556,0.0,0.95334]
[1778983217489,45.45,77697.64,0.0,-0.99554,0.0,0.95749]
[1778983222524,45.45,77698.65,0.0,-0.99554,0.0,0.95826]
[1778983227558,45.45,77698.73,0.0,-0.99554,0.0,0.95832]
[1778983232594,45.45,77696.88,0.0,-0.99555,0.0,0.95609]
[1778983237629,45.45,77695.77,0.0,-0.99555,0.0,0.95525]
[1778983241660,45.45,77708.93,0.0,-0.9955,0.0,0.96532]
[1778983242665,45.45,77717.93,0.0,-0.99546,0.0,0.97226]
[1778983246694,45.45,77727.02,0.0,-0.99543,0.0,0.97932]
[1778983251729,45.45,77725.12,0.0,-0.99543,0.0,0.97784]
[1778983252736,45.45,77732.61,0.0,-0.9954,0.0,0.98368]
[1778983259713,45.45,77733.54,0.0,-0.9954,0.0,0.9844]
[1778983264820,45.45,77732.28,0.0,-0.99541,0.0,0.98342]
[1778983269855,45.45,77736.5,0.0,-0.99539,0.0,0.98672]
[1778983271869,45.45,77742.58,0.0,-0.99536,0.0,0.99149]
[1778983276904,45.45,77747.93,0.0,-0.99534,0.0,0.99571]
[1778983281939,45.45,77757.76,0.0,-0.9953,0.0,1.00349]
[1778983286975,45.45,77759.56,0.0,-0.99529,0.0,1.00492]
[1778983291002,45.45,77769.91,0.0,-0.99526,0.0,1.01234]
[1778983295033,45.45,77773.94,0.0,-0.99524,0.0,1.01557]
[1778983299061,45.45,77776.04,0.0,-0.99523,0.0,1.01725]
[1778983305119,45.45,77774.29,0.0,-0.99524,0.0,1.01585]
[1778983310176,45.45,77770.1,0.0,-0.99526,0.0,1.01249]
[1778983311182,45.45,77763.24,0.0,-0.99528,0.0,1.00701]
[1778983314204,45.45,77760.3,0.0,-0.9953,0.0,1.00467]
[1778983317228,45.45,77748.15,0.0,-0.99535,0.0,0.99504]
[1778983319239,45.45,77738.54,0.0,-0.99538,0.0,0.98749]
[1778983324274,45.45,77736.07,0.0,-0.99539,0.0,0.98555]
[1778983327296,45.45,77714.26,0.0,-0.99548,0.0,0.96861]
[1778983328303,45.45,77704.21,0.0,-0.99552,0.0,0.96088]
[1778983331324,45.45,77698.29,0.0,-0.99554,0.0,0.95636]
[1778983334346,45.45,77694.68,0.0,-0.99556,0.0,0.95361]
[1778983339380,45.45,77691.46,0.0,-0.99557,0.0,0.95116]
[1778983341394,45.45,77697.92,0.0,-0.99555,0.0,0.95607]
[1778983342401,45.45,77700.14,0.0,-0.99554,0.0,0.95777]
[1778983345422,45.45,77701.58,0.0,-0.99553,0.0,0.95887]
[1778983350457,45.45,77702.02,0.0,-0.99553,0.0,0.95921]
[1778983354485,45.45,77710.29,0.0,-0.9955,0.0,0.96473]
[1778983355493,45.45,77712.09,0.0,-0.99549,0.0,0.96612]
[1778983360528,45.45,77713.31,0.0,-0.99549,0.0,0.96706]
[1778983365563,45.45,77721.68,0.0,-0.99546,0.0,0.97352]
[1778983368584,45.45,77714.78,0.0,-0.99548,0.0,0.96819]
[1778983377647,45.45,77712.61,0.0,-0.99549,0.0,0.96652]
[1778983382686,45.45,77704.58,0.0,-0.99552,0.0,0.96035]
[1778983385703,45.45,77709.79,0.0,-0.9955,0.0,0.96435]
[1778983389731,45.45,77717.46,0.0,-0.99547,0.0,0.97026]
[1778983393758,45.45,77722.57,0.0,-0.99545,0.0,0.97421]
[1778983398794,45.45,77724.57,0.0,-0.99544,0.0,0.97576]
[1778983403829,45.45,77728.21,0.0,-0.99543,0.0,0.97859]
[1778983408864,45.45,77730.51,0.0,-0.99542,0.0,0.98038]
[1778983413899,45.45,77733.93,0.0,-0.99541,0.0,0.98222]
[1778983418933,45.45,77734.46,0.0,-0.99541,0.0,0.98263]
[1778983423969,45.45,77736.27,0.0,-0.9954,0.0,0.98405]
[1778983429003,45.45,77739.3,0.0,-0.99539,0.0,0.98642]
[1778983435046,45.45,77739.85,0.0,-0.99539,0.0,0.98685]
[1778983440080,45.45,77740.58,0.0,-0.99538,0.0,0.98742]
[1778983445116,45.45,77742.66,0.0,-0.99538,0.0,0.98905]
[1778983450151,45.45,77745.46,0.0,-0.99536,0.0,0.99125]
[1778983452165,45.45,77750.15,0.0,-0.99534,0.0,0.99495]
[1778983457199,45.45,77754.22,0.0,-0.99533,0.0,0.99816]
[1778983460221,45.45,77760.25,0.0,-0.9953,0.0,1.00294]
[1778983463241,45.45,77767.14,0.0,-0.99528,0.0,1.00843]
[1778983465256,45.45,77760.75,0.0,-0.9953,0.0,1.00334]
[1778983468279,45.45,77753.27,0.0,-0.99533,0.0,0.99741]
[1778983473314,45.45,77747.53,0.0,-0.99536,0.0,0.99205]
[1778983475330,45.45,77755.53,0.0,-0.99533,0.0,0.99836]
[1778983479356,45.45,77761.15,0.0,-0.9953,0.0,1.00281]
[1778983483385,45.45,77766.25,0.0,-0.99528,0.0,1.00687]
[1778983488422,45.45,77771.82,0.0,-0.99526,0.0,1.01132]
[1778983493471,45.45,77771.11,0.0,-0.99526,0.0,1.01075]
[1778983500513,45.45,77771.15,0.0,-0.99526,0.0,1.01078]
[1778983505547,45.45,77771.82,0.0,-0.99526,0.0,1.01132]
[1778983510583,45.45,77770.88,0.0,-0.99526,0.0,1.01057]
[1778983515618,45.45,77770.45,0.0,-0.99527,0.0,1.01022]
[1778983520652,45.45,77775.05,0.0,-0.99525,0.0,1.01391]
[1778983521660,45.45,77774.92,0.0,-0.99525,0.0,1.0138]
[1778983526695,45.45,77772.8,0.0,-0.99526,0.0,1.0121]
[1778983532737,45.45,77772.51,0.0,-0.99526,0.0,1.01102]
[1778983537772,45.45,77764.59,0.0,-0.99529,0.0,1.00471]
[1778983542807,45.45,77765.45,0.0,-0.99529,0.0,1.00539]
[1778983547844,45.45,77765.88,0.0,-0.99529,0.0,1.00573]
[1778983548849,45.45,77759.38,0.0,-0.99531,0.0,1.00057]
[1778983551870,45.45,77752.23,0.0,-0.99534,0.0,0.99491]
[1778983556905,45.45,77751.87,0.0,-0.99535,0.0,0.99463]
[1778983561939,45.45,77752.38,0.0,-0.99534,0.0,0.99503]
[1778983566975,45.45,77752.25,0.0,-0.99534,0.0,0.99493]
[1778983573023,45.45,77752.42,0.0,-0.99534,0.0,0.99506]
[1778983575038,45.45,77746.3,0.0,-0.99537,0.0,0.99024]
[1778983577052,45.45,77755.49,0.0,-0.99533,0.0,0.99749]
[1778983582086,45.45,77759.92,0.0,-0.99531,0.0,1.001]
[1778983588128,45.45,77761.0,0.0,-0.99531,0.0,1.00185]
[1778983593163,45.45,77762.78,0.0,-0.9953,0.0,1.00242]
[1778983598197,45.45,77764.62,0.0,-0.9953,0.0,1.00389]
[1778983603232,45.45,77765.84,0.0,-0.99529,0.0,1.00486]
[1778983608268,45.45,77762.86,0.0,-0.9953,0.0,1.00249]
[1778983613303,45.45,77764.28,0.0,-0.9953,0.0,1.00362]
[1778983614310,45.45,77770.46,0.0,-0.99527,0.0,1.00854]
[1778983619347,45.45,77772.02,0.0,-0.99527,0.0,1.00978]
[1778983622366,45.45,77777.08,0.0,-0.99525,0.0,1.01383]
[1778983627402,45.45,77777.75,0.0,-0.99524,0.0,1.01437]
[1778983632436,45.45,77776.18,0.0,-0.99525,0.0,1.01311]
[1778983637473,45.45,77775.05,0.0,-0.99525,0.0,1.01221]
[1778983644522,45.45,77776.92,0.0,-0.99525,0.0,1.01371]
[1778983649557,45.45,77775.75,0.0,-0.99525,0.0,1.01277]
[1778983654593,45.45,77773.34,0.0,-0.99527,0.0,1.00999]
[1778983659626,45.45,77773.15,0.0,-0.99527,0.0,1.00984]
[1778983664662,45.45,77774.34,0.0,-0.99526,0.0,1.01079]
[1778983670704,45.45,77773.28,0.0,-0.99527,0.0,1.00994]
[1778983675739,45.45,77772.9,0.0,-0.99527,0.0,1.00964]
[1778983680778,45.45,77778.46,0.0,-0.99524,0.0,1.01409]
[1778983681786,45.45,77781.27,0.0,-0.99523,0.0,1.01635]
[1778983686816,45.45,77776.42,0.0,-0.99525,0.0,1.01246]
[1778983691851,45.45,77775.87,0.0,-0.99525,0.0,1.01201]
[1778983698899,45.45,77775.98,0.0,-0.99525,0.0,1.0121]
[1778983703935,45.45,77774.44,0.0,-0.99526,0.0,1.01087]
[1778983708971,45.45,77774.02,0.0,-0.99526,0.0,1.01053]
[1778983714005,45.45,77773.44,0.0,-0.99527,0.0,1.00922]
[1778983719040,45.45,77773.25,0.0,-0.99527,0.0,1.00907]
[1778983724075,45.45,77764.69,0.0,-0.9953,0.0,1.00225]
[1778983730117,45.45,77767.22,0.0,-0.99529,0.0,1.00427]
[1778983735153,45.45,77768.8,0.0,-0.99529,0.0,1.00552]
[1778983738174,45.45,77773.08,0.0,-0.99527,0.0,1.00894]
[1778983743128,45.45,77775.84,0.0,-0.99526,0.0,1.01114]
[1778983748245,45.45,77775.03,0.0,-0.99526,0.0,1.01049]
[1778983753280,45.45,77771.7,0.0,-0.99528,0.0,1.00783]
[1778983759322,45.45,77768.97,0.0,-0.99529,0.0,1.00566]
[1778983764356,45.45,77769.6,0.0,-0.99528,0.0,1.00616]
[1778983769395,45.45,77769.99,0.0,-0.99528,0.0,1.00647]
[1778983775437,45.45,77770.09,0.0,-0.99529,0.0,1.0057]
[1778983777450,45.45,77776.77,0.0,-0.99526,0.0,1.01104]
[1778983782486,45.45,77781.92,0.0,-0.99524,0.0,1.01516]
[1778983787521,45.45,77783.49,0.0,-0.99523,0.0,1.01643]
[1778983792556,45.45,77784.86,0.0,-0.99523,0.0,1.01753]
[1778983797591,45.45,77788.45,0.0,-0.99521,0.0,1.02042]
[1778983802632,45.45,77794.95,0.0,-0.99518,0.0,1.02567]
[1778983807667,45.45,77792.93,0.0,-0.99519,0.0,1.02404]
[1778983812702,45.45,77791.9,0.0,-0.9952,0.0,1.0232]
[1778983817737,45.45,77796.62,0.0,-0.99518,0.0,1.02702]
[1778983822771,45.45,77799.1,0.0,-0.99517,0.0,1.02904]
[1778983830828,45.45,77800.5,0.0,-0.99516,0.0,1.03017]
[1778983835863,45.45,77801.76,0.0,-0.99516,0.0,1.03034]
[1778983838884,45.45,77824.41,0.0,-0.99506,0.0,1.04889]
[1778983839892,45.45,77835.36,0.0,-0.99501,0.0,1.05796]
[1778983840907,45.45,77838.15,0.0,-0.995,0.0,1.06028]
[1778983841909,45.45,77851.81,0.0,-0.99494,0.0,1.0717]
[1778983842916,45.45,77867.39,0.0,-0.99487,0.0,1.08486]
[1778983843925,45.45,77870.22,0.0,-0.99486,0.0,1.08727]
[1778983846943,45.45,77864.11,0.0,-0.99489,0.0,1.08208]
[1778983849965,45.45,77858.84,0.0,-0.99491,0.0,1.07762]
[1778983852985,45.45,77856.4,0.0,-0.99492,0.0,1.07557]
[1778983856020,45.45,77850.57,0.0,-0.99495,0.0,1.07066]
[1778983857019,45.45,77846.52,0.0,-0.99497,0.0,1.06727]
[1778983859034,45.45,77846.36,0.0,-0.99497,0.0,1.06713]
[1778983863063,45.45,77859.65,0.0,-0.99491,0.0,1.07831]
[1778983864070,45.45,77861.05,0.0,-0.9949,0.0,1.07949]
[1778983869107,45.45,77869.52,0.0,-0.99487,0.0,1.08667]
[1778983870112,45.45,77866.63,0.0,-0.99488,0.0,1.08422]
[1778983871123,45.45,77860.74,0.0,-0.9949,0.0,1.07923]
[1778983872128,45.45,77857.32,0.0,-0.99492,0.0,1.07634]
[1778983874142,45.45,77852.47,0.0,-0.99494,0.0,1.07226]
[1778983880187,45.45,77853.01,0.0,-0.99494,0.0,1.07271]
[1778983883206,45.45,77857.47,0.0,-0.99492,0.0,1.07647]
[1778983888241,45.45,77854.61,0.0,-0.99493,0.0,1.07406]
[1778983893280,45.45,77852.76,0.0,-0.99494,0.0,1.07161]
[1778983894283,45.45,77841.66,0.0,-0.99499,0.0,1.06232]
[1778983895290,45.45,77832.48,0.0,-0.99503,0.0,1.05469]
[1778983896296,45.45,77834.11,0.0,-0.99502,0.0,1.05604]
[1778983897308,45.45,77840.45,0.0,-0.995,0.0,1.06131]
[1778983898312,45.45,77839.38,0.0,-0.995,0.0,1.06042]
[1778983904262,45.45,77837.27,0.0,-0.99501,0.0,1.05867]
[1778983909388,45.45,77838.31,0.0,-0.99501,0.0,1.05953]
[1778983914423,45.45,77839.48,0.0,-0.995,0.0,1.06051]
[1778983920464,45.45,77840.1,0.0,-0.995,0.0,1.06102]
[1778983925501,45.45,77839.02,0.0,-0.995,0.0,1.06012]
[1778983930534,45.45,77838.79,0.0,-0.995,0.0,1.05993]
[1778983934569,45.45,77844.05,0.0,-0.99498,0.0,1.06432]
[1778983937588,45.45,77838.36,0.0,-0.99501,0.0,1.05957]
[1778983942622,45.45,77838.62,0.0,-0.995,0.0,1.05979]
[1778983947658,45.45,77835.94,0.0,-0.99502,0.0,1.05756]
[1778983950679,45.45,77833.54,0.0,-0.99503,0.0,1.05557]
[1778983955713,45.45,77834.61,0.0,-0.99503,0.0,1.05558]
[1778983960749,45.45,77834.13,0.0,-0.99503,0.0,1.05518]
[1778983966791,45.45,77833.95,0.0,-0.99503,0.0,1.05503]
[1778983971826,45.45,77838.71,0.0,-0.99501,0.0,1.05898]
[1778983977869,45.45,77837.98,0.0,-0.99501,0.0,1.05838]
[1778983982904,45.45,77837.52,0.0,-0.99501,0.0,1.058]
[1778983984918,45.45,77826.81,0.0,-0.99506,0.0,1.04912]
[1778983985925,45.45,77820.33,0.0,-0.99509,0.0,1.04379]
[1778983990960,45.45,77817.52,0.0,-0.9951,0.0,1.04148]
[1778983995995,45.45,77809.12,0.0,-0.99514,0.0,1.03461]
[1778984001034,45.45,77804.95,0.0,-0.99515,0.0,1.03121]
[1778984006069,45.45,77804.23,0.0,-0.99516,0.0,1.03062]
[1778984011104,45.45,77807.94,0.0,-0.99514,0.0,1.03278]
[1778984015131,45.45,77804.9,0.0,-0.99516,0.0,1.03031]
[1778984022181,45.45,77806.57,0.0,-0.99515,0.0,1.03166]
[1778984027216,45.45,77807.6,0.0,-0.99515,0.0,1.0325]
[1778984029231,45.45,77812.77,0.0,-0.99512,0.0,1.03672]
[1778984030237,45.45,77812.69,0.0,-0.99512,0.0,1.03666]
[1778984035272,45.45,77812.11,0.0,-0.99513,0.0,1.03618]
[1778984040307,45.45,77814.41,0.0,-0.99512,0.0,1.03806]
[1778984048363,45.45,77813.22,0.0,-0.99512,0.0,1.03709]
[1778984055317,45.45,77811.19,0.0,-0.99513,0.0,1.03543]
[1778984062461,45.45,77809.81,0.0,-0.99514,0.0,1.0343]
[1778984075457,45.45,77808.99,0.0,-0.99514,0.0,1.03277]
[1778984080587,45.45,77807.79,0.0,-0.99515,0.0,1.0318]
[1778984085621,45.45,77807.48,0.0,-0.99515,0.0,1.03154]
[1778984090657,45.45,77803.23,0.0,-0.99517,0.0,1.02809]
[1778984092672,45.45,77801.69,0.0,-0.99517,0.0,1.02684]
[1778984097705,45.45,77806.27,0.0,-0.99516,0.0,1.03056]
[1778984102742,45.45,77806.78,0.0,-0.99515,0.0,1.03097]
[1778984107776,45.45,77807.98,0.0,-0.99515,0.0,1.03195]
[1778984112810,45.45,77807.47,0.0,-0.99515,0.0,1.03153]
[1778984117845,45.45,77810.24,0.0,-0.99514,0.0,1.03379]
[1778984122881,45.45,77815.23,0.0,-0.99512,0.0,1.03787]
[1778984127917,45.45,77815.04,0.0,-0.99512,0.0,1.03771]
[1778984132950,45.45,77813.39,0.0,-0.99513,0.0,1.0355]
[1778984137985,45.45,77809.66,0.0,-0.99514,0.0,1.03246]
[1778984143020,45.45,77808.87,0.0,-0.99515,0.0,1.03181]
[1778984151078,45.45,77808.48,0.0,-0.99515,0.0,1.03149]
[1778984156113,45.45,77804.73,0.0,-0.99517,0.0,1.02845]
[1778984161147,45.45,77803.41,0.0,-0.99517,0.0,1.02737]
[1778984166183,45.45,77805.21,0.0,-0.99516,0.0,1.02884]
[1778984172224,45.45,77806.71,0.0,-0.99516,0.0,1.03005]
[1778984183302,45.45,77807.9,0.0,-0.99515,0.0,1.03102]
[1778984188337,45.45,77808.51,0.0,-0.99515,0.0,1.03152]
[1778984194380,45.45,77808.68,0.0,-0.99515,0.0,1.03079]
[1778984200421,45.45,77812.91,0.0,-0.99514,0.0,1.03424]
[1778984205457,45.45,77808.8,0.0,-0.99515,0.0,1.03089]
[1778984210493,45.45,77807.64,0.0,-0.99516,0.0,1.02995]
[1778984215532,45.45,77805.09,0.0,-0.99517,0.0,1.02788]
[1778984220563,45.45,77805.57,0.0,-0.99517,0.0,1.02827]
[1778984223584,45.45,77813.86,0.0,-0.99513,0.0,1.03502]
[1778984224591,45.45,77815.21,0.0,-0.99513,0.0,1.03612]
[1778984230633,45.45,77815.56,0.0,-0.99512,0.0,1.03641]
[1778984235668,45.45,77815.26,0.0,-0.99513,0.0,1.03616]
[1778984240708,45.45,77814.41,0.0,-0.99513,0.0,1.03547]
[1778984246653,45.45,77814.44,0.0,-0.99513,0.0,1.03549]
[1778984248764,45.45,77808.44,0.0,-0.99515,0.0,1.0306]
[1778984249771,45.45,77801.52,0.0,-0.99518,0.0,1.02498]
[1778984250778,45.45,77799.66,0.0,-0.99519,0.0,1.02348]
[1778984254809,45.45,77797.18,0.0,-0.99521,0.0,1.02062]
[1778984259845,45.45,77797.08,0.0,-0.99521,0.0,1.02054]
[1778984264880,45.45,77796.9,0.0,-0.99521,0.0,1.02039]
[1778984269916,45.45,77796.47,0.0,-0.99521,0.0,1.02004]
[1778984274951,45.45,77795.88,0.0,-0.99521,0.0,1.01957]
[1778984279986,45.45,77793.52,0.0,-0.99522,0.0,1.01767]
[1778984285021,45.45,77791.69,0.0,-0.99523,0.0,1.0162]
[1778984290056,45.45,77792.69,0.0,-0.99522,0.0,1.017]
[1778984295091,45.45,77793.15,0.0,-0.99522,0.0,1.01737]
[1778984300125,45.45,77797.7,0.0,-0.9952,0.0,1.02104]
[1778984306168,45.45,77799.5,0.0,-0.9952,0.0,1.02249]
[1778984312211,45.45,77800.68,0.0,-0.99519,0.0,1.02259]
[1778984317244,45.45,77803.46,0.0,-0.99518,0.0,1.02484]
[1778984322281,45.45,77804.93,0.0,-0.99518,0.0,1.02603]
[1778984327316,45.45,77804.66,0.0,-0.99518,0.0,1.02581]
[1778984332351,45.45,77817.13,0.0,-0.99513,0.0,1.03596]
[1778984333357,45.45,77822.78,0.0,-0.9951,0.0,1.04058]
[1778984338392,45.45,77824.58,0.0,-0.99509,0.0,1.04206]
[1778984343429,45.45,77827.96,0.0,-0.99508,0.0,1.04484]
[1778984348462,45.45,77831.26,0.0,-0.99506,0.0,1.04756]
[1778984353499,45.45,77833.75,0.0,-0.99505,0.0,1.04961]
[1778984358534,45.45,77836.38,0.0,-0.99504,0.0,1.05179]
[1778984363569,45.45,77837.99,0.0,-0.99504,0.0,1.05312]
[1778984368604,45.45,77840.34,0.0,-0.99503,0.0,1.05507]
[1778984373638,45.45,77841.59,0.0,-0.99502,0.0,1.05523]
[1778984377667,45.45,77849.52,0.0,-0.99499,0.0,1.06183]
[1778984382703,45.45,77849.99,0.0,-0.99499,0.0,1.06222]
[1778984387737,45.45,77852.79,0.0,-0.99498,0.0,1.06456]
[1778984392773,45.45,77857.67,0.0,-0.99495,0.0,1.06865]
[1778984393778,45.45,77859.83,0.0,-0.99495,0.0,1.07046]
[1778984398815,45.45,77860.9,0.0,-0.99494,0.0,1.07136]
[1778984403850,45.45,77865.05,0.0,-0.99492,0.0,1.07485]
[1778984408888,45.45,77870.0,0.0,-0.9949,0.0,1.07903]
[1778984410900,45.45,77873.91,0.0,-0.99488,0.0,1.08234]
[1778984412913,45.45,77867.24,0.0,-0.99491,0.0,1.0767]
[1778984417948,45.45,77867.89,0.0,-0.99491,0.0,1.07725]
[1778984421980,45.45,77868.51,0.0,-0.99491,0.0,1.07777]
[1778984423993,45.45,77871.13,0.0,-0.9949,0.0,1.07999]
[1778984429042,45.45,77867.85,0.0,-0.99491,0.0,1.07721]
[1778984434077,45.45,77867.83,0.0,-0.99491,0.0,1.0763]
[1778984439112,45.45,77867.56,0.0,-0.99492,0.0,1.07608]
[1778984444149,45.45,77865.14,0.0,-0.99493,0.0,1.07404]
[1778984449183,45.45,77860.5,0.0,-0.99495,0.0,1.07013]
[1778984454218,45.45,77860.89,0.0,-0.99494,0.0,1.07046]
[1778984459257,45.45,77858.04,0.0,-0.99496,0.0,1.06807]
[1778984464288,45.45,77855.82,0.0,-0.99497,0.0,1.06621]
[1778984469323,45.45,77854.4,0.0,-0.99497,0.0,1.06502]
[1778984474357,45.45,77853.2,0.0,-0.99498,0.0,1.06402]
[1778984479393,45.45,77852.91,0.0,-0.99498,0.0,1.06378]
[1778984484428,45.45,77851.08,0.0,-0.99499,0.0,1.06225]
[1778984489462,45.45,77849.72,0.0,-0.99499,0.0,1.06111]
[1778984493491,45.45,77844.03,0.0,-0.99502,0.0,1.0555]
[1778984498525,45.45,77846.32,0.0,-0.99501,0.0,1.0574]
[1778984499533,45.45,77851.16,0.0,-0.99499,0.0,1.06143]
[1778984501547,45.45,77845.89,0.0,-0.99501,0.0,1.05704]
[1778984508595,45.45,77843.51,0.0,-0.99502,0.0,1.05507]
[1778984511616,45.45,77839.22,0.0,-0.99504,0.0,1.05151]
[1778984515645,45.45,77834.15,0.0,-0.99506,0.0,1.04732]
[1778984516651,45.45,77834.94,0.0,-0.99506,0.0,1.04797]
[1778984521686,45.45,77836.1,0.0,-0.99506,0.0,1.04893]
[1778984527729,45.45,77837.14,0.0,-0.99505,0.0,1.04979]
[1778984533771,45.45,77837.65,0.0,-0.99505,0.0,1.05021]
[1778984538806,45.45,77839.32,0.0,-0.99504,0.0,1.05159]
[1778984543842,45.45,77836.84,0.0,-0.99505,0.0,1.04954]
[1778984545856,45.45,77831.67,0.0,-0.99508,0.0,1.04528]
[1778984550891,45.45,77830.88,0.0,-0.99508,0.0,1.04463]
[1778984557940,45.45,77828.91,0.0,-0.99509,0.0,1.04214]
[1778984562976,45.45,77829.58,0.0,-0.99509,0.0,1.04269]
[1778984569016,45.45,77825.8,0.0,-0.9951,0.0,1.03958]
[1778984574052,45.45,77828.98,0.0,-0.99509,0.0,1.04219]
[1778984579087,45.45,77829.28,0.0,-0.99509,0.0,1.04244]
[1778984584122,45.45,77829.05,0.0,-0.99509,0.0,1.04225]
[1778984587143,45.45,77818.12,0.0,-0.99514,0.0,1.0333]
[1778984589041,45.45,77817.49,0.0,-0.99514,0.0,1.03279]
[1778984594194,45.45,77816.19,0.0,-0.99515,0.0,1.03173]
[1778984599229,45.45,77815.02,0.0,-0.99515,0.0,1.03078]
[1778984604266,45.45,77819.07,0.0,-0.99513,0.0,1.03408]
[1778984606280,45.45,77824.3,0.0,-0.99511,0.0,1.03835]
[1778984611315,45.45,77827.02,0.0,-0.9951,0.0,1.03972]
[1778984616349,45.45,77824.45,0.0,-0.99511,0.0,1.03761]
[1778984617357,45.45,77822.11,0.0,-0.99512,0.0,1.0357]
[1778984622391,45.45,77819.52,0.0,-0.99513,0.0,1.03358]
[1778984624409,45.45,77813.57,0.0,-0.99516,0.0,1.02874]
[1778984626420,45.45,77806.99,0.0,-0.99519,0.0,1.0234]
[1778984630452,45.45,77803.89,0.0,-0.9952,0.0,1.02089]
[1778984633468,45.45,77794.44,0.0,-0.99524,0.0,1.01329]
[1778984639514,45.45,77798.47,0.0,-0.99522,0.0,1.01653]
[1778984643541,45.45,77803.69,0.0,-0.9952,0.0,1.02073]
[1778984648575,45.45,77805.39,0.0,-0.99519,0.0,1.02211]
[1778984653610,45.45,77805.87,0.0,-0.99519,0.0,1.02249]
[1778984656631,45.45,77811.4,0.0,-0.99517,0.0,1.02697]
[1778984661668,45.45,77815.14,0.0,-0.99515,0.0,1.03001]
[1778984666702,45.45,77819.35,0.0,-0.99514,0.0,1.03344]
[1778984669723,45.45,77826.2,0.0,-0.99511,0.0,1.03904]
[1778984674758,45.45,77827.98,0.0,-0.9951,0.0,1.03963]
[1778984679795,45.45,77829.11,0.0,-0.9951,0.0,1.04056]
[1778984684828,45.45,77828.77,0.0,-0.9951,0.0,1.04028]
[1778984689864,45.45,77830.54,0.0,-0.99509,0.0,1.04173]
[1778984694899,45.45,77831.69,0.0,-0.99509,0.0,1.04268]
[1778984699934,45.45,77832.64,0.0,-0.99508,0.0,1.04346]
[1778984702956,45.45,77826.5,0.0,-0.99511,0.0,1.03842]
[1778984704969,45.45,77819.55,0.0,-0.99514,0.0,1.03274]
[1778984706984,45.45,77816.26,0.0,-0.99515,0.0,1.03006]
[1778984712019,45.45,77815.58,0.0,-0.99516,0.0,1.02951]
[1778984717054,45.45,77813.75,0.0,-0.99516,0.0,1.02802]
[1778984722088,45.45,77810.33,0.0,-0.99518,0.0,1.02525]
[1778984727124,45.45,77809.17,0.0,-0.99518,0.0,1.02431]
[1778984733165,45.45,77808.48,0.0,-0.99519,0.0,1.02289]
[1778984738202,45.45,77808.23,0.0,-0.99519,0.0,1.02269]
[1778984744244,45.45,77808.67,0.0,-0.99519,0.0,1.02304]
[1778984750175,45.45,77809.82,0.0,-0.99518,0.0,1.02397]
[1778984755321,45.45,77808.32,0.0,-0.99519,0.0,1.02276]
[1778984760356,45.45,77808.29,0.0,-0.99519,0.0,1.02273]
[1778984765391,45.45,77807.92,0.0,-0.99519,0.0,1.02244]
[1778984770426,45.45,77804.58,0.0,-0.99521,0.0,1.01974]
[1778984772439,45.45,77799.95,0.0,-0.99523,0.0,1.01601]
[1778984777475,45.45,77799.25,0.0,-0.99523,0.0,1.01544]
[1778984778482,45.45,77793.56,0.0,-0.99525,0.0,1.01088]
[1778984779489,45.45,77792.48,0.0,-0.99526,0.0,1.01001]
[1778984785533,45.45,77792.99,0.0,-0.99525,0.0,1.01042]
[1778984790565,45.45,77790.32,0.0,-0.99527,0.0,1.00829]
[1778984793587,45.45,77795.7,0.0,-0.99525,0.0,1.01174]
[1778984795602,45.45,77802.23,0.0,-0.99522,0.0,1.01699]
[1778984797615,45.45,77807.13,0.0,-0.9952,0.0,1.02094]
[1778984802650,45.45,77806.92,0.0,-0.9952,0.0,1.02077]
[1778984808692,45.45,77806.96,0.0,-0.9952,0.0,1.0208]
[1778984818762,45.45,77806.59,0.0,-0.9952,0.0,1.0205]
[1778984822790,45.45,77809.75,0.0,-0.99519,0.0,1.02306]
[1778984827825,45.45,77811.25,0.0,-0.99518,0.0,1.02427]
[1778984832860,45.45,77810.12,0.0,-0.99519,0.0,1.02336]
[1778984837895,45.45,77809.15,0.0,-0.99519,0.0,1.02257]
[1778984841922,45.45,77819.07,0.0,-0.99515,0.0,1.03062]
[1778984846958,45.45,77822.46,0.0,-0.99513,0.0,1.03338]
[1778984851992,45.45,77825.42,0.0,-0.99513,0.0,1.03493]
[1778984857028,45.45,77828.12,0.0,-0.99511,0.0,1.03714]
[1778984862063,45.45,77829.59,0.0,-0.99511,0.0,1.03835]
[1778984871021,45.45,77831.07,0.0,-0.9951,0.0,1.03956]
[1778984876160,45.45,77832.99,0.0,-0.99509,0.0,1.04114]
[1778984879182,45.45,77840.33,0.0,-0.99506,0.0,1.04718]
[1778984880189,45.45,77840.99,0.0,-0.99506,0.0,1.04772]
[1778984885224,45.45,77840.88,0.0,-0.99506,0.0,1.04763]
[1778984890258,45.45,77840.04,0.0,-0.99506,0.0,1.04694]
[1778984895295,45.45,77838.78,0.0,-0.99507,0.0,1.0459]
[1778984900329,45.45,77838.86,0.0,-0.99507,0.0,1.04596]
[1778984905364,45.45,77838.45,0.0,-0.99507,0.0,1.04563]
[1778984910399,45.45,77840.56,0.0,-0.99506,0.0,1.04737]
[1778984916440,45.45,77840.43,0.0,-0.99507,0.0,1.04639]
[1778984921378,45.45,77847.22,0.0,-0.99504,0.0,1.052]
[1778984923490,45.45,77851.53,0.0,-0.99502,0.0,1.05557]
[1778984928525,45.45,77851.42,0.0,-0.99502,0.0,1.05548]
[1778984933560,45.45,77848.71,0.0,-0.99503,0.0,1.05323]
[1778984935573,45.45,77841.43,0.0,-0.99506,0.0,1.04721]
[1778984940610,45.45,77837.54,0.0,-0.99508,0.0,1.044]
[1778984943631,45.45,77843.17,0.0,-0.99505,0.0,1.04865]
[1778984948665,45.45,77843.33,0.0,-0.99505,0.0,1.04878]
[1778984953701,45.45,77846.05,0.0,-0.99504,0.0,1.05103]
[1778984958735,45.45,77847.59,0.0,-0.99503,0.0,1.0523]
[1778984963770,45.45,77848.38,0.0,-0.99503,0.0,1.05296]
[1778984968806,45.45,77849.41,0.0,-0.99503,0.0,1.05381]
[1778984973840,45.45,77847.86,0.0,-0.99504,0.0,1.05165]
[1778984978876,45.45,77848.63,0.0,-0.99503,0.0,1.05229]
[1778984983911,45.45,77850.15,0.0,-0.99503,0.0,1.05355]
[1778984988946,45.45,77850.73,0.0,-0.99503,0.0,1.05403]
[1778984993980,45.45,77851.29,0.0,-0.99502,0.0,1.05449]
[1778984999016,45.45,77851.42,0.0,-0.99502,0.0,1.0546]
[1778985005079,45.45,77855.18,0.0,-0.99501,0.0,1.05773]
[1778985010095,45.45,77852.15,0.0,-0.99502,0.0,1.05521]
[1778985012110,45.45,77844.42,0.0,-0.99505,0.0,1.0488]
[1778985017145,45.45,77841.92,0.0,-0.99506,0.0,1.04674]
[1778985022179,45.45,77841.35,0.0,-0.99507,0.0,1.04627]
[1778985028223,45.45,77839.19,0.0,-0.99508,0.0,1.04449]
[1778985033258,45.45,77837.12,0.0,-0.99509,0.0,1.04192]
[1778985038292,45.45,77839.29,0.0,-0.99508,0.0,1.0437]
[1778985042321,45.45,77844.83,0.0,-0.99505,0.0,1.04827]
[1778985047360,45.45,77846.65,0.0,-0.99505,0.0,1.04977]
[1778985052390,45.45,77848.98,0.0,-0.99504,0.0,1.0517]
[1778985057425,45.45,77850.93,0.0,-0.99503,0.0,1.05332]
[1778985062460,45.45,77852.04,0.0,-0.99502,0.0,1.05424]
[1778985068503,45.45,77852.87,0.0,-0.99502,0.0,1.05493]
[1778985073538,45.45,77855.97,0.0,-0.99501,0.0,1.0575]
[1778985077566,45.45,77861.94,0.0,-0.99498,0.0,1.06248]
[1778985082603,45.45,77865.49,0.0,-0.99497,0.0,1.06545]
[1778985087636,45.45,77868.44,0.0,-0.99495,0.0,1.06792]
[1778985089650,45.45,77877.46,0.0,-0.99491,0.0,1.07551]
[1778985090659,45.45,77879.97,0.0,-0.9949,0.0,1.07763]
[1778985092574,45.45,77880.72,0.0,-0.9949,0.0,1.07738]
[1778985097707,45.45,77880.44,0.0,-0.9949,0.0,1.07714]
[1778985102643,45.45,77881.41,0.0,-0.9949,0.0,1.07796]
[1778985107777,45.45,77884.69,0.0,-0.99488,0.0,1.08074]
[1778985112812,45.45,77885.28,0.0,-0.99488,0.0,1.08124]
[1778985116840,45.45,77891.43,0.0,-0.99485,0.0,1.08646]
[1778985117847,45.45,77893.37,0.0,-0.99485,0.0,1.08811]
[1778985119860,45.45,77895.14,0.0,-0.99484,0.0,1.08962]
[1778985122883,45.45,77888.66,0.0,-0.99487,0.0,1.0841]
[1778985128926,45.45,77887.9,0.0,-0.99487,0.0,1.08346]
[1778985133961,45.45,77882.56,0.0,-0.99489,0.0,1.07893]
[1778985135975,45.45,77877.64,0.0,-0.99492,0.0,1.07477]
[1778985142016,45.45,77877.51,0.0,-0.99492,0.0,1.07466]
[1778985148059,45.45,77878.43,0.0,-0.99491,0.0,1.07544]
[1778985154101,45.45,77878.93,0.0,-0.99491,0.0,1.07497]
[1778985159136,45.45,77879.43,0.0,-0.99491,0.0,1.07539]
[1778985164170,45.45,77880.01,0.0,-0.99491,0.0,1.07588]
[1778985171225,45.45,77880.47,0.0,-0.99491,0.0,1.07627]
[1778985175252,45.45,77875.4,0.0,-0.99493,0.0,1.072]
[1778985176260,45.45,77867.49,0.0,-0.99496,0.0,1.06535]
[1778985179281,45.45,77862.34,0.0,-0.99499,0.0,1.06105]
[1778985180287,45.45,77855.94,0.0,-0.99502,0.0,1.05572]
[1778985181294,45.45,77842.9,0.0,-0.99507,0.0,1.04493]
[1778985183308,45.45,77837.64,0.0,-0.99509,0.0,1.0406]
[1778985187335,45.45,77844.34,0.0,-0.99507,0.0,1.04611]
[1778985192371,45.45,77842.51,0.0,-0.99507,0.0,1.04461]
[1778985198413,45.45,77843.58,0.0,-0.99507,0.0,1.04549]
[1778985201434,45.45,77838.25,0.0,-0.99509,0.0,1.0411]
[1778985202440,45.45,77836.37,0.0,-0.9951,0.0,1.03956]
[1778985205462,45.45,77827.38,0.0,-0.99514,0.0,1.0322]
[1778985206469,45.45,77826.44,0.0,-0.99514,0.0,1.03144]
[1778985207476,45.45,77816.33,0.0,-0.99518,0.0,1.02322]
[1778985208483,45.45,77814.74,0.0,-0.99519,0.0,1.02194]
[1778985214527,45.45,77812.92,0.0,-0.9952,0.0,1.01961]
[1778985218553,45.45,77807.71,0.0,-0.99522,0.0,1.01541]
[1778985223588,45.45,77807.23,0.0,-0.99523,0.0,1.01502]
[1778985228623,45.45,77806.06,0.0,-0.99523,0.0,1.01408]
[1778985233657,45.45,77810.89,0.0,-0.99521,0.0,1.01797]
[1778985238693,45.45,77809.94,0.0,-0.99521,0.0,1.01721]
[1778985243729,45.45,77809.39,0.0,-0.99522,0.0,1.01676]
[1778985248764,45.45,77808.61,0.0,-0.99522,0.0,1.01613]
[1778985253801,45.45,77807.81,0.0,-0.99522,0.0,1.01549]
[1778985258834,45.45,77807.49,0.0,-0.99523,0.0,1.01523]
[1778985265883,45.45,77803.73,0.0,-0.99524,0.0,1.01221]
[1778985270917,45.45,77804.14,0.0,-0.99524,0.0,1.01254]
[1778985276959,45.45,77804.29,0.0,-0.99524,0.0,1.01181]
[1778985281994,45.45,77804.73,0.0,-0.99524,0.0,1.01216]
[1778985287030,45.45,77804.9,0.0,-0.99524,0.0,1.0123]
[1778985293072,45.45,77804.92,0.0,-0.99524,0.0,1.01231]
[1778985298107,45.45,77805.02,0.0,-0.99524,0.0,1.01239]
[1778985300123,45.45,77810.35,0.0,-0.99522,0.0,1.01668]
[1778985305156,45.45,77809.43,0.0,-0.99522,0.0,1.01594]
[1778985307170,45.45,77802.94,0.0,-0.99525,0.0,1.01073]
[1778985312205,45.45,77803.22,0.0,-0.99525,0.0,1.01095]
[1778985317240,45.45,77803.52,0.0,-0.99525,0.0,1.01119]
[1778985323282,45.45,77803.81,0.0,-0.99524,0.0,1.01142]
[1778985328317,45.45,77804.14,0.0,-0.99524,0.0,1.01169]
[1778985333352,45.45,77804.44,0.0,-0.99525,0.0,1.01108]
[1778985339395,45.45,77804.58,0.0,-0.99525,0.0,1.01119]
[1778985341409,45.45,77813.88,0.0,-0.99521,0.0,1.01867]
[1778985347451,45.45,77810.56,0.0,-0.99522,0.0,1.01599]
[1778985352486,45.45,77809.97,0.0,-0.99522,0.0,1.01552]
[1778985357533,45.45,77809.31,0.0,-0.99523,0.0,1.01499]
[1778985358530,45.45,77815.95,0.0,-0.9952,0.0,1.02034]
[1778985359541,45.45,77823.41,0.0,-0.99517,0.0,1.02638]
[1778985363564,45.45,77832.4,0.0,-0.99513,0.0,1.0337]
[1778985368601,45.45,77835.04,0.0,-0.99512,0.0,1.03586]
[1778985373634,45.45,77835.97,0.0,-0.99511,0.0,1.03662]
[1778985384621,45.45,77840.99,0.0,-0.99509,0.0,1.04074]
[1778985391760,45.45,77845.74,0.0,-0.99508,0.0,1.04377]
[1778985395791,45.45,77854.75,0.0,-0.99504,0.0,1.05121]
[1778985396795,45.45,77860.67,0.0,-0.99501,0.0,1.05613]
[1778985397803,45.45,77861.64,0.0,-0.99501,0.0,1.05693]
[1778985401831,45.45,77869.22,0.0,-0.99497,0.0,1.06326]
[1778985402837,45.45,77870.34,0.0,-0.99497,0.0,1.06419]
[1778985405859,45.45,77872.05,0.0,-0.99496,0.0,1.06563]
[1778985409888,45.45,77865.98,0.0,-0.99499,0.0,1.06055]
[1778985414923,45.45,77868.53,0.0,-0.99498,0.0,1.06268]
[1778985423987,45.45,77866.86,0.0,-0.99498,0.0,1.06129]
[1778985429021,45.45,77866.37,0.0,-0.99499,0.0,1.06088]
[1778985434977,45.45,77871.48,0.0,-0.99496,0.0,1.06515]
[1778985440101,45.45,77873.36,0.0,-0.99496,0.0,1.06672]
[1778985445134,45.45,77869.91,0.0,-0.99497,0.0,1.06383]
[1778985450170,45.45,77866.53,0.0,-0.99499,0.0,1.06101]
[1778985455206,45.45,77866.74,0.0,-0.99499,0.0,1.0603]
[1778985465192,45.45,77867.35,0.0,-0.99499,0.0,1.06081]
[1778985468296,45.45,77870.79,0.0,-0.99497,0.0,1.06368]
[1778985475262,45.45,77872.52,0.0,-0.99496,0.0,1.06513]
[1778985480380,45.45,77870.68,0.0,-0.99497,0.0,1.06359]
[1778985483403,45.45,77873.71,0.0,-0.99496,0.0,1.06613]
[1778985488436,45.45,77874.48,0.0,-0.99495,0.0,1.06678]
[1778985493473,45.45,77875.32,0.0,-0.99495,0.0,1.06748]
[1778985497499,45.45,77878.21,0.0,-0.99494,0.0,1.06991]
[1778985502534,45.45,77880.89,0.0,-0.99493,0.0,1.07216]
[1778985507569,45.45,77880.88,0.0,-0.99493,0.0,1.07216]
[1778985512604,45.45,77884.0,0.0,-0.99492,0.0,1.07389]
[1778985513611,45.45,77890.61,0.0,-0.99489,0.0,1.07948]
[1778985518646,45.45,77896.17,0.0,-0.99486,0.0,1.0842]
[1778985523681,45.45,77892.64,0.0,-0.99488,0.0,1.0812]
[1778985524688,45.45,77886.24,0.0,-0.99491,0.0,1.07578]
[1778985529723,45.45,77885.34,0.0,-0.99491,0.0,1.07502]
[1778985535684,45.45,77885.19,0.0,-0.99491,0.0,1.0749]
[1778985540801,45.45,77884.93,0.0,-0.99491,0.0,1.07468]
[1778985545835,45.45,77884.22,0.0,-0.99492,0.0,1.07408]
[1778985551877,45.45,77884.14,0.0,-0.99492,0.0,1.07401]
[1778985556913,45.45,77883.67,0.0,-0.99492,0.0,1.07361]
[1778985561948,45.45,77882.79,0.0,-0.99492,0.0,1.07287]
[1778985566982,45.45,77885.58,0.0,-0.99491,0.0,1.07523]
[1778985568997,45.45,77890.77,0.0,-0.99489,0.0,1.07962]
[1778985574033,45.45,77889.25,0.0,-0.9949,0.0,1.07743]
[1778985579069,45.45,77887.76,0.0,-0.9949,0.0,1.07617]
[1778985584103,45.45,77888.87,0.0,-0.9949,0.0,1.07711]
[1778985589140,45.45,77888.55,0.0,-0.9949,0.0,1.07684]
[1778985594180,45.45,77887.71,0.0,-0.9949,0.0,1.07613]
[1778985595186,45.45,77869.5,0.0,-0.99498,0.0,1.06084]
[1778985596193,45.45,77856.17,0.0,-0.99504,0.0,1.04975]
[1778985597200,45.45,77853.45,0.0,-0.99505,0.0,1.04751]
[1778985599214,45.45,77862.06,0.0,-0.99502,0.0,1.05464]
[1778985604255,45.45,77861.5,0.0,-0.99502,0.0,1.05417]
[1778985606177,45.45,77873.84,0.0,-0.99497,0.0,1.06446]
[1778985607276,45.45,77875.73,0.0,-0.99496,0.0,1.06605]
[1778985613319,45.45,77877.38,0.0,-0.99495,0.0,1.06743]
[1778985621375,45.45,77878.94,0.0,-0.99494,0.0,1.06874]
[1778985626410,45.45,77880.1,0.0,-0.99494,0.0,1.06972]
[1778985628423,45.45,77873.63,0.0,-0.99497,0.0,1.06429]
[1778985630438,45.45,77866.99,0.0,-0.995,0.0,1.05874]
[1778985632453,45.45,77865.88,0.0,-0.995,0.0,1.05693]
[1778985637488,45.45,77867.2,0.0,-0.995,0.0,1.05803]
[1778985642521,45.45,77868.46,0.0,-0.99499,0.0,1.05908]
[1778985656531,45.45,77873.32,0.0,-0.99497,0.0,1.06314]
[1778985662665,45.45,77873.32,0.0,-0.99497,0.0,1.06314]
[1778985671725,45.45,77877.6,0.0,-0.99495,0.0,1.06673]
[1778985675753,45.45,77871.92,0.0,-0.99498,0.0,1.06197]
[1778985680788,45.45,77871.5,0.0,-0.99498,0.0,1.06162]
[1778985686829,45.45,77869.64,0.0,-0.99499,0.0,1.06007]
[1778985691865,45.45,77868.05,0.0,-0.995,0.0,1.05786]
[1778985701937,45.45,77867.32,0.0,-0.995,0.0,1.05725]
[1778985712007,45.45,77867.32,0.0,-0.995,0.0,1.05725]
[1778985717041,45.45,77860.18,0.0,-0.99503,0.0,1.05132]
[1778985719054,45.45,77856.2,0.0,-0.99505,0.0,1.04802]
[1778985724091,45.45,77852.25,0.0,-0.99507,0.0,1.04476]
[1778985726105,45.45,77857.28,0.0,-0.99505,0.0,1.04892]
[1778985731140,45.45,77857.55,0.0,-0.99504,0.0,1.04914]
[1778985733154,45.45,77868.3,0.0,-0.995,0.0,1.05807]
[1778985734162,45.45,77868.43,0.0,-0.995,0.0,1.05818]
[1778985739197,45.45,77869.61,0.0,-0.99499,0.0,1.05916]
[1778985743225,45.45,77877.73,0.0,-0.99496,0.0,1.06595]
[1778985746246,45.45,77880.08,0.0,-0.99495,0.0,1.06792]
[1778985751280,45.45,77881.21,0.0,-0.99495,0.0,1.06798]
[1778985756317,45.45,77881.68,0.0,-0.99494,0.0,1.06838]
[1778985761351,45.45,77881.86,0.0,-0.99494,0.0,1.06853]
[1778985766388,45.45,77880.04,0.0,-0.99495,0.0,1.067]
[1778985768401,45.45,77873.7,0.0,-0.99498,0.0,1.06169]
[1778985773436,45.45,77873.95,0.0,-0.99498,0.0,1.0619]
[1778985778471,45.45,77876.52,0.0,-0.99497,0.0,1.06405]
[1778985785522,45.45,77876.16,0.0,-0.99497,0.0,1.06375]
[1778985790556,45.45,77875.9,0.0,-0.99497,0.0,1.06353]
[1778985795591,45.45,77872.85,0.0,-0.99498,0.0,1.06098]
[1778985800625,45.45,77873.69,0.0,-0.99498,0.0,1.06168]
[1778985805661,45.45,77873.56,0.0,-0.99498,0.0,1.06157]
[1778985809689,45.45,77879.97,0.0,-0.99495,0.0,1.06694]
[1778985813717,45.45,77883.17,0.0,-0.99494,0.0,1.06874]
[1778985818753,45.45,77883.07,0.0,-0.99494,0.0,1.06865]
[1778985823788,45.45,77883.28,0.0,-0.99494,0.0,1.06883]
[1778985827727,45.45,77884.89,0.0,-0.99493,0.0,1.07018]
[1778985832851,45.45,77884.52,0.0,-0.99494,0.0,1.06987]
[1778985837885,45.45,77884.79,0.0,-0.99493,0.0,1.0701]
[1778985843927,45.45,77884.79,0.0,-0.99493,0.0,1.0701]
[1778985848963,45.45,77884.42,0.0,-0.99494,0.0,1.06979]
[1778985853997,45.45,77883.75,0.0,-0.99494,0.0,1.06922]
[1778985859033,45.45,77883.49,0.0,-0.99494,0.0,1.06901]
[1778985865075,45.45,77883.5,0.0,-0.99494,0.0,1.06901]
[1778985870110,45.45,77883.05,0.0,-0.99494,0.0,1.06864]
[1778985876153,45.45,77883.15,0.0,-0.99495,0.0,1.06783]
[1778985882194,45.45,77883.2,0.0,-0.99495,0.0,1.06787]
[1778985887229,45.45,77883.14,0.0,-0.99495,0.0,1.06782]
[1778985893272,45.45,77883.28,0.0,-0.99494,0.0,1.06794]
[1778985898308,45.45,77882.82,0.0,-0.99495,0.0,1.06755]
[1778985903342,45.45,77879.37,0.0,-0.99496,0.0,1.06466]
[1778985908377,45.45,77880.39,0.0,-0.99496,0.0,1.06551]
[1778985914419,45.45,77880.96,0.0,-0.99496,0.0,1.06599]
[1778985921492,45.45,77881.42,0.0,-0.99495,0.0,1.06638]
[1778985927533,45.45,77881.72,0.0,-0.99495,0.0,1.06663]
[1778985932569,45.45,77882.29,0.0,-0.99495,0.0,1.06622]
[1778985938501,45.45,77882.15,0.0,-0.99495,0.0,1.0661]
[1778985943647,45.45,77882.28,0.0,-0.99495,0.0,1.06621]
[1778985946668,45.45,77888.9,0.0,-0.99492,0.0,1.07178]
[1778985948571,45.45,77896.81,0.0,-0.99489,0.0,1.07846]
[1778985952710,45.45,77890.68,0.0,-0.99492,0.0,1.07328]
[1778985957745,45.45,77889.81,0.0,-0.99492,0.0,1.07254]
[1778985963787,45.45,77888.69,0.0,-0.99493,0.0,1.0716]
[1778985964794,45.45,77883.3,0.0,-0.99495,0.0,1.06707]
[1778985965801,45.45,77881.92,0.0,-0.99495,0.0,1.06591]
[1778985972851,45.45,77881.12,0.0,-0.99496,0.0,1.06524]
[1778985977885,45.45,77880.99,0.0,-0.99496,0.0,1.06513]
[1778985982921,45.45,77880.99,0.0,-0.99496,0.0,1.06513]
[1778985986949,45.45,77874.97,0.0,-0.99499,0.0,1.06009]
[1778985989969,45.45,77874.77,0.0,-0.99499,0.0,1.05993]
[1778985995009,45.45,77875.68,0.0,-0.99499,0.0,1.0598]
[1778986002055,45.45,77875.28,0.0,-0.99499,0.0,1.05947]
[1778986006083,45.45,77881.99,0.0,-0.99496,0.0,1.06508]
[1778986007090,45.45,77891.13,0.0,-0.99492,0.0,1.07276]
[1778986012125,45.45,77892.93,0.0,-0.99491,0.0,1.07428]
[1778986017159,45.45,77891.78,0.0,-0.99492,0.0,1.07331]
[1778986022195,45.45,77890.41,0.0,-0.99492,0.0,1.07216]
[1778986027230,45.45,77889.24,0.0,-0.99493,0.0,1.07117]
[1778986032265,45.45,77887.61,0.0,-0.99493,0.0,1.0698]
[1778986036293,45.45,77885.99,0.0,-0.99494,0.0,1.06844]
[1778986041328,45.45,77885.52,0.0,-0.99494,0.0,1.06804]
[1778986046363,45.45,77885.17,0.0,-0.99494,0.0,1.06775]
[1778986051398,45.45,77884.86,0.0,-0.99495,0.0,1.0666]
[1778986057439,45.45,77885.32,0.0,-0.99495,0.0,1.06698]
[1778986062475,45.45,77883.2,0.0,-0.99496,0.0,1.0652]
[1778986067509,45.45,77883.1,0.0,-0.99496,0.0,1.06512]
[1778986072545,45.45,77883.08,0.0,-0.99496,0.0,1.0651]
[1778986077580,45.45,77883.22,0.0,-0.99496,0.0,1.06522]
[1778986083622,45.45,77883.25,0.0,-0.99496,0.0,1.06525]
[1778986088658,45.45,77883.32,0.0,-0.99496,0.0,1.0653]
[1778986094700,45.45,77883.25,0.0,-0.99496,0.0,1.06525]
[1778986099738,45.45,77882.72,0.0,-0.99496,0.0,1.0648]
[1778986104792,45.45,77880.12,0.0,-0.99497,0.0,1.06262]
[1778986109706,45.45,77880.52,0.0,-0.99497,0.0,1.06296]
[1778986114840,45.45,77880.71,0.0,-0.99497,0.0,1.06223]
[1778986119875,45.45,77879.19,0.0,-0.99498,0.0,1.06096]
[1778986124909,45.45,77877.71,0.0,-0.99499,0.0,1.05972]
[1778986129945,45.45,77876.82,0.0,-0.99499,0.0,1.05898]
[1778986134980,45.45,77881.87,0.0,-0.99497,0.0,1.0632]
[1778986136993,45.45,77884.48,0.0,-0.99496,0.0,1.06539]
[1778986140017,45.45,77878.65,0.0,-0.99498,0.0,1.06051]
[1778986145050,45.45,77879.89,0.0,-0.99498,0.0,1.06155]
[1778986150085,45.45,77880.67,0.0,-0.99497,0.0,1.0622]
[1778986155120,45.45,77882.75,0.0,-0.99496,0.0,1.06394]
[1778986160156,45.45,77882.88,0.0,-0.99496,0.0,1.06405]
[1778986165190,45.45,77882.94,0.0,-0.99496,0.0,1.0641]
[1778986171232,45.45,77878.04,0.0,-0.99499,0.0,1.05911]
[1778986178280,45.45,77877.64,0.0,-0.99499,0.0,1.05878]
[1778986183316,45.45,77878.53,0.0,-0.99499,0.0,1.05952]
[1778986188350,45.45,77875.4,0.0,-0.995,0.0,1.05691]
[1778986192378,45.45,77873.55,0.0,-0.99501,0.0,1.05537]
[1778986197414,45.45,77873.63,0.0,-0.99501,0.0,1.05544]
[1778986202448,45.45,77872.86,0.0,-0.99501,0.0,1.0548]
[1778986207484,45.45,77872.8,0.0,-0.99501,0.0,1.05475]
[1778986212518,45.45,77872.72,0.0,-0.99501,0.0,1.05468]
[1778986217553,45.45,77872.7,0.0,-0.99501,0.0,1.05467]
[1778986222591,45.45,77869.58,0.0,-0.99503,0.0,1.05207]
[1778986227625,45.45,77868.17,0.0,-0.99503,0.0,1.0509]
[1778986233668,45.45,77868.86,0.0,-0.99503,0.0,1.0506]
[1778986238702,45.45,77868.91,0.0,-0.99503,0.0,1.05064]
[1778986243736,45.45,77868.61,0.0,-0.99503,0.0,1.05039]
[1778986248771,45.45,77867.92,0.0,-0.99504,0.0,1.04982]
[1778986254817,45.45,77866.23,0.0,-0.99504,0.0,1.04842]
[1778986259852,45.45,77863.93,0.0,-0.99505,0.0,1.04652]
[1778986261868,45.45,77844.4,0.0,-0.99514,0.0,1.03048]
[1778986262873,45.45,77844.4,0.0,-0.99514,0.0,1.03048]
[1778986263880,45.45,77841.37,0.0,-0.99515,0.0,1.02802]
[1778986265896,45.45,77837.84,0.0,-0.99516,0.0,1.02515]
[1778986268916,45.45,77849.21,0.0,-0.99512,0.0,1.03441]
[1778986270836,45.45,77869.76,0.0,-0.99503,0.0,1.05134]
[1778986271938,45.45,77870.61,0.0,-0.99502,0.0,1.05205]
[1778986273954,45.45,77863.57,0.0,-0.99506,0.0,1.04622]
[1778986274963,45.45,77863.88,0.0,-0.99505,0.0,1.04648]
[1778986280905,45.45,77864.58,0.0,-0.99505,0.0,1.04705]
[1778986286038,45.45,77864.78,0.0,-0.99505,0.0,1.04722]
[1778986291074,45.45,77865.42,0.0,-0.99505,0.0,1.04687]
[1778986296108,45.45,77866.02,0.0,-0.99505,0.0,1.04737]
[1778986301143,45.45,77866.24,0.0,-0.99505,0.0,1.04755]
[1778986306178,45.45,77863.69,0.0,-0.99506,0.0,1.04544]
[1778986312220,45.45,77861.85,0.0,-0.99507,0.0,1.04392]
[1778986315253,45.45,77854.97,0.0,-0.9951,0.0,1.03826]
[1778986316258,45.45,77846.76,0.0,-0.99513,0.0,1.03154]
[1778986317265,45.45,77841.28,0.0,-0.99515,0.0,1.02708]
[1778986319279,45.45,77839.62,0.0,-0.99516,0.0,1.02573]
[1778986324314,45.45,77838.08,0.0,-0.99517,0.0,1.02448]
[1778986329349,45.45,77836.48,0.0,-0.99517,0.0,1.02318]
[1778986334386,45.45,77827.03,0.0,-0.99521,0.0,1.01554]
[1778986335394,45.45,77819.7,0.0,-0.99525,0.0,1.00965]
[1778986336399,45.45,77817.73,0.0,-0.99525,0.0,1.00807]
[1778986337406,45.45,77823.51,0.0,-0.99523,0.0,1.01271]
[1778986338414,45.45,77830.3,0.0,-0.9952,0.0,1.01818]
[1778986343448,45.45,77828.17,0.0,-0.99521,0.0,1.01646]
[1778986348484,45.45,77826.64,0.0,-0.99522,0.0,1.01523]
[1778986353518,45.45,77826.42,0.0,-0.99522,0.0,1.01419]
[1778986358554,45.45,77824.69,0.0,-0.99523,0.0,1.0128]
[1778986361576,45.45,77819.18,0.0,-0.99525,0.0,1.00838]
[1778986365604,45.45,77813.08,0.0,-0.99528,0.0,1.0035]
[1778986367617,45.45,77805.1,0.0,-0.99531,0.0,0.99715]
[1778986370638,45.45,77802.4,0.0,-0.99532,0.0,0.99501]
[1778986377688,45.45,77802.69,0.0,-0.99532,0.0,0.99524]
[1778986379702,45.45,77807.89,0.0,-0.9953,0.0,0.99937]
[1778986384737,45.45,77814.62,0.0,-0.99527,0.0,1.00473]
[1778986388765,45.45,77820.09,0.0,-0.99525,0.0,1.00911]
[1778986390778,45.45,77826.49,0.0,-0.99522,0.0,1.01425]
[1778986392793,45.45,77833.05,0.0,-0.99519,0.0,1.01954]
[1778986397827,45.45,77834.0,0.0,-0.99519,0.0,1.02031]
[1778986402863,45.45,77834.79,0.0,-0.99519,0.0,1.02095]
[1778986407897,45.45,77835.16,0.0,-0.99518,0.0,1.02125]
[1778986412933,45.45,77835.25,0.0,-0.99519,0.0,1.02046]
[1778986418975,45.45,77835.14,0.0,-0.99519,0.0,1.02037]
[1778986424011,45.45,77835.69,0.0,-0.99519,0.0,1.02081]
[1778986429045,45.45,77836.75,0.0,-0.99518,0.0,1.02167]
[1778986434079,45.45,77837.52,0.0,-0.99518,0.0,1.0223]
[1778986439121,45.45,77839.49,0.0,-0.99517,0.0,1.02389]
[1778986444150,45.45,77842.34,0.0,-0.99516,0.0,1.02621]
[1778986449185,45.45,77844.35,0.0,-0.99515,0.0,1.02784]
[1778986454219,45.45,77839.17,0.0,-0.99517,0.0,1.02363]
[1778986459255,45.45,77839.68,0.0,-0.99517,0.0,1.02405]
[1778986464289,45.45,77836.97,0.0,-0.99518,0.0,1.02185]
[1778986469325,45.45,77834.21,0.0,-0.99519,0.0,1.01962]
[1778986474360,45.45,77832.65,0.0,-0.9952,0.0,1.0175]
[1778986479397,45.45,77836.07,0.0,-0.99519,0.0,1.02026]
[1778986485439,45.45,77836.18,0.0,-0.99519,0.0,1.02035]
[1778986490477,45.45,77836.36,0.0,-0.99519,0.0,1.02049]
[1778986493495,45.45,77864.4,0.0,-0.99507,0.0,1.0434]
[1778986494501,45.45,77888.54,0.0,-0.99496,0.0,1.06346]
[1778986495508,45.45,77890.62,0.0,-0.99495,0.0,1.0652]
[1778986497523,45.45,77883.54,0.0,-0.99498,0.0,1.05928]
[1778986502558,45.45,77874.32,0.0,-0.99502,0.0,1.0516]
[1778986503565,45.45,77868.43,0.0,-0.99505,0.0,1.04672]
[1778986504572,45.45,77861.98,0.0,-0.99508,0.0,1.0414]
[1778986511622,45.45,77861.29,0.0,-0.99508,0.0,1.04084]
[1778986516657,45.45,77861.61,0.0,-0.99508,0.0,1.0411]
[1778986521691,45.45,77860.28,0.0,-0.99509,0.0,1.04]
[1778986526726,45.45,77860.29,0.0,-0.99509,0.0,1.04001]
[1778986531761,45.45,77860.23,0.0,-0.99509,0.0,1.03909]
[1778986536796,45.45,77860.24,0.0,-0.99509,0.0,1.0391]
[1778986541831,45.45,77860.36,0.0,-0.99509,0.0,1.0392]
[1778986546866,45.45,77860.56,0.0,-0.99509,0.0,1.03936]
[1778986548880,45.45,77855.3,0.0,-0.99511,0.0,1.03505]
[1778986553915,45.45,77859.65,0.0,-0.99509,0.0,1.03861]
[1778986555928,45.45,77864.34,0.0,-0.99507,0.0,1.04247]
[1778986560964,45.45,77863.64,0.0,-0.99508,0.0,1.04189]
[1778986565998,45.45,77863.54,0.0,-0.99508,0.0,1.04181]
[1778986571034,45.45,77862.11,0.0,-0.99508,0.0,1.04063]
[1778986576069,45.45,77862.24,0.0,-0.99508,0.0,1.04074]
[1778986581104,45.45,77862.05,0.0,-0.99508,0.0,1.04059]
[1778986584125,45.45,77853.65,0.0,-0.99512,0.0,1.03369]
[1778986585132,45.45,77845.65,0.0,-0.99515,0.0,1.02717]
[1778986586140,45.45,77843.93,0.0,-0.99516,0.0,1.02577]
[1778986591176,45.45,77846.86,0.0,-0.99515,0.0,1.02729]
[1778986592182,45.45,77851.9,0.0,-0.99513,0.0,1.03139]
[1778986593189,45.45,77852.04,0.0,-0.99513,0.0,1.03151]
[1778986598224,45.45,77851.95,0.0,-0.99513,0.0,1.03144]
[1778986603260,45.45,77851.47,0.0,-0.99513,0.0,1.03104]
[1778986608293,45.45,77851.92,0.0,-0.99513,0.0,1.03141]
[1778986611316,45.45,77856.37,0.0,-0.99511,0.0,1.03505]
[1778986616352,45.45,77856.52,0.0,-0.99511,0.0,1.03517]
[1778986621386,45.45,77856.12,0.0,-0.99511,0.0,1.03485]
[1778986627428,45.45,77856.25,0.0,-0.99511,0.0,1.03495]
[1778986632467,45.45,77855.26,0.0,-0.99511,0.0,1.03414]
[1778986637502,45.45,77854.92,0.0,-0.99512,0.0,1.03386]
[1778986643547,45.45,77854.72,0.0,-0.99512,0.0,1.0337]
[1778986648582,45.45,77852.12,0.0,-0.99513,0.0,1.03157]
[1778986653618,45.45,77851.53,0.0,-0.99513,0.0,1.03022]
[1778986659659,45.45,77851.57,0.0,-0.99513,0.0,1.03026]
[1778986664696,45.45,77851.73,0.0,-0.99513,0.0,1.03039]
[1778986669731,45.45,77852.58,0.0,-0.99513,0.0,1.03108]
[1778986674766,45.45,77852.66,0.0,-0.99513,0.0,1.03115]
[1778986679802,45.45,77864.91,0.0,-0.99508,0.0,1.04119]
[1778986680808,45.45,77872.55,0.0,-0.99504,0.0,1.04749]
[1778986685844,45.45,77869.48,0.0,-0.99506,0.0,1.04496]
[1778986690879,45.45,77867.24,0.0,-0.99507,0.0,1.04311]
[1778986694906,45.45,77861.39,0.0,-0.99509,0.0,1.03829]
[1778986699942,45.45,77861.95,0.0,-0.99509,0.0,1.03875]
[1778986704977,45.45,77859.47,0.0,-0.9951,0.0,1.03672]
[1778986711019,45.45,77857.76,0.0,-0.99511,0.0,1.03445]
[1778986716054,45.45,77855.02,0.0,-0.99512,0.0,1.0322]
[1778986722097,45.45,77852.3,0.0,-0.99514,0.0,1.02998]
[1778986730153,45.45,77850.63,0.0,-0.99514,0.0,1.02862]
[1778986731162,45.45,77845.48,0.0,-0.99516,0.0,1.02443]
[1778986736198,45.45,77846.23,0.0,-0.99516,0.0,1.02504]
[1778986741233,45.45,77845.94,0.0,-0.99516,0.0,1.02481]
[1778986746268,45.45,77847.36,0.0,-0.99516,0.0,1.02596]
[1778986751303,45.45,77849.28,0.0,-0.99515,0.0,1.02752]
[1778986757344,45.45,77851.29,0.0,-0.99514,0.0,1.02916]
[1778986763386,45.45,77850.98,0.0,-0.99514,0.0,1.02891]
[1778986768422,45.45,77850.31,0.0,-0.99514,0.0,1.02836]
[1778986774372,45.45,77848.53,0.0,-0.99516,0.0,1.02605]
[1778986779499,45.45,77848.96,0.0,-0.99515,0.0,1.0264]
[1778986786549,45.45,77847.86,0.0,-0.99516,0.0,1.0255]
[1778986790580,45.45,77854.75,0.0,-0.99513,0.0,1.03111]
[1778986795612,45.45,77856.89,0.0,-0.99512,0.0,1.03286]
[1778986798634,45.45,77845.05,0.0,-0.99517,0.0,1.02322]
[1778986799641,45.45,77844.78,0.0,-0.99517,0.0,1.023]
[1778986804676,45.45,77841.32,0.0,-0.99519,0.0,1.0202]
[1778986809711,45.45,77845.35,0.0,-0.99517,0.0,1.02346]
[1778986814747,45.45,77847.88,0.0,-0.99516,0.0,1.02552]
[1778986819782,45.45,77849.63,0.0,-0.99515,0.0,1.02694]
[1778986824817,45.45,77850.73,0.0,-0.99515,0.0,1.02784]
[1778986830859,45.45,77851.51,0.0,-0.99514,0.0,1.02847]
[1778986832873,45.45,77859.5,0.0,-0.99511,0.0,1.03413]
[1778986833883,45.45,77864.87,0.0,-0.99509,0.0,1.03853]
[1778986837908,45.45,77869.63,0.0,-0.99507,0.0,1.04245]
[1778986842943,45.45,77871.02,0.0,-0.99506,0.0,1.04359]
[1778986847980,45.45,77870.63,0.0,-0.99507,0.0,1.04327]
[1778986855028,45.45,77871.52,0.0,-0.99506,0.0,1.04401]
[1778986860063,45.45,77871.74,0.0,-0.99506,0.0,1.04419]
[1778986863083,45.45,77880.94,0.0,-0.99502,0.0,1.0518]
[1778986864091,45.45,77889.5,0.0,-0.99498,0.0,1.05893]
[1778986865098,45.45,77893.98,0.0,-0.99496,0.0,1.06268]
[1778986870133,45.45,77898.24,0.0,-0.99495,0.0,1.06625]
[1778986872149,45.45,77904.09,0.0,-0.99492,0.0,1.07117]
[1778986873154,45.45,77897.17,0.0,-0.99495,0.0,1.06535]
[1778986874161,45.45,77895.32,0.0,-0.99496,0.0,1.0638]
[1778986878189,45.45,77893.54,0.0,-0.99497,0.0,1.06231]
[1778986883223,45.45,77890.66,0.0,-0.99498,0.0,1.0599]
[1778986885240,45.45,77896.87,0.0,-0.99495,0.0,1.0651]
[1778986886247,45.45,77901.95,0.0,-0.99493,0.0,1.06937]
[1778986887251,45.45,77902.79,0.0,-0.99493,0.0,1.07008]
[1778986889266,45.45,77897.01,0.0,-0.99495,0.0,1.06522]
[1778986890273,45.45,77894.78,0.0,-0.99496,0.0,1.06335]
[1778986895308,45.45,77895.15,0.0,-0.99496,0.0,1.06277]
[1778986900342,45.45,77896.89,0.0,-0.99496,0.0,1.06423]
[1778986905377,45.45,77898.47,0.0,-0.99495,0.0,1.06555]
[1778986910413,45.45,77898.76,0.0,-0.99495,0.0,1.0658]
[1778986915449,45.45,77899.68,0.0,-0.99494,0.0,1.06657]
[1778986920484,45.45,77901.19,0.0,-0.99494,0.0,1.06784]
[1778986925519,45.45,77904.75,0.0,-0.99492,0.0,1.07084]
[1778986930554,45.45,77903.6,0.0,-0.99493,0.0,1.06987]
[1778986936597,45.45,77902.23,0.0,-0.99493,0.0,1.06871]
[1778986937604,45.45,77907.48,0.0,-0.99491,0.0,1.07314]
[1778986938610,45.45,77911.1,0.0,-0.99489,0.0,1.0762]
[1778986940623,45.45,77917.97,0.0,-0.99486,0.0,1.08203]
[1778986943646,45.45,77926.86,0.0,-0.99482,0.0,1.08961]
[1778986945588,45.45,77929.8,0.0,-0.99481,0.0,1.09213]
[1778986950695,45.45,77930.59,0.0,-0.99481,0.0,1.09281]
[1778986955730,45.45,77929.25,0.0,-0.99482,0.0,1.09075]
[1778986960765,45.45,77936.58,0.0,-0.99478,0.0,1.09704]
[1778986961772,45.45,77940.22,0.0,-0.99477,0.0,1.10018]
[1778986963785,45.45,77943.34,0.0,-0.99475,0.0,1.10287]
[1778986968822,45.45,77938.98,0.0,-0.99477,0.0,1.09911]
[1778986973860,45.45,77943.66,0.0,-0.99475,0.0,1.10315]
[1778986978893,45.45,77949.33,0.0,-0.99472,0.0,1.10806]
[1778986982921,45.45,77967.8,0.0,-0.99464,0.0,1.12418]
[1778986983927,45.45,77974.29,0.0,-0.99461,0.0,1.12989]
[1778986984935,45.45,77970.47,0.0,-0.99463,0.0,1.12652]
[1778986989970,45.45,77965.61,0.0,-0.99465,0.0,1.12225]
[1778986990977,45.45,77963.45,0.0,-0.99466,0.0,1.12036]
[1778986996013,45.45,77965.41,0.0,-0.99465,0.0,1.12208]
[1778987001050,45.45,77963.97,0.0,-0.99466,0.0,1.12082]
[1778987006083,45.45,77963.0,0.0,-0.99466,0.0,1.11997]
[1778987009103,45.45,77955.82,0.0,-0.99469,0.0,1.1137]
[1778987013134,45.45,77948.29,0.0,-0.99473,0.0,1.10624]
[1778987017163,45.45,77942.43,0.0,-0.99476,0.0,1.10117]
[1778987022198,45.45,77937.6,0.0,-0.99478,0.0,1.09701]
[1778987031261,45.45,77935.16,0.0,-0.99479,0.0,1.09491]
[1778987036296,45.45,77931.06,0.0,-0.99481,0.0,1.09139]
[1778987041331,45.45,77935.68,0.0,-0.99479,0.0,1.09536]
[1778987046366,45.45,77935.83,0.0,-0.99479,0.0,1.09549]
[1778987049387,45.45,77927.93,0.0,-0.99483,0.0,1.08871]
[1778987053416,45.45,77921.28,0.0,-0.99486,0.0,1.08304]
[1778987055430,45.45,77914.34,0.0,-0.99489,0.0,1.07715]
[1778987059458,45.45,77912.68,0.0,-0.99489,0.0,1.07574]
[1778987061470,45.45,77919.11,0.0,-0.99487,0.0,1.0812]
[1778987062478,45.45,77921.39,0.0,-0.99485,0.0,1.08314]
[1778987071541,45.45,77919.39,0.0,-0.99487,0.0,1.08053]
[1778987079596,45.45,77917.98,0.0,-0.99487,0.0,1.07934]
[1778987084632,45.45,77917.67,0.0,-0.99488,0.0,1.07907]
[1778987086648,45.45,77924.62,0.0,-0.99484,0.0,1.08498]
[1778987091681,45.45,77926.3,0.0,-0.99484,0.0,1.08642]
[1778987095709,45.45,77921.43,0.0,-0.99486,0.0,1.08227]
[1778987100744,45.45,77921.92,0.0,-0.99486,0.0,1.08268]
[1778987105778,45.45,77923.3,0.0,-0.99485,0.0,1.08386]
[1778987110815,45.45,77922.96,0.0,-0.99485,0.0,1.08357]
[1778987116781,45.45,77922.79,0.0,-0.99485,0.0,1.08342]
[1778987121891,45.45,77917.31,0.0,-0.99488,0.0,1.07877]
[1778987123906,45.45,77916.59,0.0,-0.99488,0.0,1.07816]
[1778987128940,45.45,77913.49,0.0,-0.99489,0.0,1.07553]
[1778987134982,45.45,77913.6,0.0,-0.9949,0.0,1.07472]
[1778987140017,45.45,77913.24,0.0,-0.9949,0.0,1.07442]
[1778987145052,45.45,77914.53,0.0,-0.99489,0.0,1.07551]
[1778987150087,45.45,77912.66,0.0,-0.9949,0.0,1.07393]
[1778987155128,45.45,77913.64,0.0,-0.9949,0.0,1.07476]
[1778987160162,45.45,77914.48,0.0,-0.99489,0.0,1.07547]
[1778987164189,45.45,77921.44,0.0,-0.99486,0.0,1.08137]
[1778987168217,45.45,77914.06,0.0,-0.9949,0.0,1.07511]
[1778987171241,45.45,77909.33,0.0,-0.99492,0.0,1.07112]
[1778987173252,45.45,77905.1,0.0,-0.99494,0.0,1.06756]
[1778987176274,45.45,77901.51,0.0,-0.99495,0.0,1.06454]
[1778987181309,45.45,77900.25,0.0,-0.99496,0.0,1.06348]
[1778987186344,45.45,77904.71,0.0,-0.99494,0.0,1.06723]
[1778987191381,45.45,77905.1,0.0,-0.99494,0.0,1.06666]
[1778987197352,45.45,77906.44,0.0,-0.99493,0.0,1.06779]
[1778987202455,45.45,77906.44,0.0,-0.99493,0.0,1.06779]
[1778987209506,45.45,77908.43,0.0,-0.99493,0.0,1.06946]
[1778987214541,45.45,77912.63,0.0,-0.99491,0.0,1.07301]
[1778987219576,45.45,77913.79,0.0,-0.9949,0.0,1.07399]
[1778987224612,45.45,77915.81,0.0,-0.99489,0.0,1.0757]
[1778987229649,45.45,77915.14,0.0,-0.9949,0.0,1.07513]
[1778987232669,45.45,77923.24,0.0,-0.99486,0.0,1.082]
[1778987234683,45.45,77924.51,0.0,-0.99485,0.0,1.08308]
[1778987236697,45.45,77917.43,0.0,-0.99489,0.0,1.07707]
[1778987241731,45.45,77913.79,0.0,-0.9949,0.0,1.07399]
[1778987247774,45.45,77913.81,0.0,-0.9949,0.0,1.074]
[1778987256838,45.45,77913.53,0.0,-0.99491,0.0,1.07287]
[1778987261874,45.45,77916.65,0.0,-0.99489,0.0,1.07551]
[1778987267915,45.45,77916.33,0.0,-0.99489,0.0,1.07524]
[1778987277913,45.45,77915.41,0.0,-0.9949,0.0,1.07446]
[1778987283022,45.45,77914.12,0.0,-0.9949,0.0,1.07337]
[1778987288057,45.45,77913.39,0.0,-0.99491,0.0,1.07275]
[1778987293092,45.45,77913.0,0.0,-0.99491,0.0,1.07242]
[1778987298127,45.45,77912.89,0.0,-0.99491,0.0,1.07233]
[1778987304171,45.45,77912.86,0.0,-0.99491,0.0,1.07231]
[1778987309204,45.45,77912.65,0.0,-0.99491,0.0,1.07213]
[1778987315246,45.45,77912.67,0.0,-0.99491,0.0,1.07125]
[1778987320280,45.45,77912.65,0.0,-0.99491,0.0,1.07123]
[1778987325316,45.45,77912.27,0.0,-0.99492,0.0,1.07091]
[1778987330351,45.45,77912.38,0.0,-0.99492,0.0,1.071]
[1778987337399,45.45,77912.56,0.0,-0.99492,0.0,1.07116]
[1778987342435,45.45,77912.64,0.0,-0.99491,0.0,1.07122]
[1778987348476,45.45,77912.52,0.0,-0.99492,0.0,1.07112]
[1778987351498,45.45,77907.73,0.0,-0.99494,0.0,1.06709]
[1778987358548,45.45,77906.34,0.0,-0.99494,0.0,1.06592]
[1778987364590,45.45,77907.47,0.0,-0.99494,0.0,1.06687]
[1778987369624,45.45,77907.31,0.0,-0.99494,0.0,1.06673]
[1778987374659,45.45,77906.3,0.0,-0.99495,0.0,1.06499]
[1778987379697,45.45,77907.63,0.0,-0.99494,0.0,1.06611]
[1778987384730,45.45,77909.86,0.0,-0.99493,0.0,1.06799]
[1778987396814,45.45,77911.74,0.0,-0.99492,0.0,1.06957]
[1778987401849,45.45,77914.42,0.0,-0.99491,0.0,1.07183]
[1778987406884,45.45,77916.32,0.0,-0.9949,0.0,1.07343]
[1778987411925,45.45,77915.42,0.0,-0.99491,0.0,1.07267]
[1778987412936,45.45,77909.44,0.0,-0.99493,0.0,1.06763]
[1778987413960,45.45,77907.46,0.0,-0.99494,0.0,1.06597]
[1778987424015,45.45,77910.33,0.0,-0.99493,0.0,1.06838]
[1778987429050,45.45,77912.63,0.0,-0.99492,0.0,1.07032]
[1778987434086,45.45,77914.52,0.0,-0.99491,0.0,1.07102]
[1778987439123,45.45,77914.89,0.0,-0.99491,0.0,1.07133]
[1778987444163,45.45,77914.9,0.0,-0.99491,0.0,1.07134]
[1778987450200,45.45,77915.53,0.0,-0.99491,0.0,1.07187]
[1778987455236,45.45,77916.86,0.0,-0.9949,0.0,1.07299]
[1778987469334,45.45,77917.94,0.0,-0.9949,0.0,1.07391]
[1778987476383,45.45,77919.41,0.0,-0.99489,0.0,1.07515]
[1778987481418,45.45,77920.16,0.0,-0.99489,0.0,1.07578]
[1778987486453,45.45,77918.41,0.0,-0.9949,0.0,1.0743]
[1778987491487,45.45,77919.08,0.0,-0.9949,0.0,1.07397]
[1778987496527,45.45,77919.55,0.0,-0.9949,0.0,1.07437]
[1778987506592,45.45,77919.58,0.0,-0.9949,0.0,1.07439]
[1778987511627,45.45,77920.09,0.0,-0.99489,0.0,1.07483]
[1778987516664,45.45,77919.84,0.0,-0.9949,0.0,1.07461]
[1778987522705,45.45,77920.33,0.0,-0.99489,0.0,1.07503]
[1778987529677,45.45,77920.29,0.0,-0.99489,0.0,1.075]
[1778987536804,45.45,77920.45,0.0,-0.99489,0.0,1.07513]
[1778987538816,45.45,77926.07,0.0,-0.99487,0.0,1.0799]
[1778987540830,45.45,77932.27,0.0,-0.99484,0.0,1.08518]
[1778987541838,45.45,77938.44,0.0,-0.99481,0.0,1.09045]
[1778987542845,45.45,77938.48,0.0,-0.99481,0.0,1.09048]
[1778987547880,45.45,77936.87,0.0,-0.99482,0.0,1.08911]
[1778987548886,45.45,77928.46,0.0,-0.99486,0.0,1.08193]
[1778987549894,45.45,77924.76,0.0,-0.99487,0.0,1.07878]
[1778987553922,45.45,77916.76,0.0,-0.99491,0.0,1.07111]
[1778987555936,45.45,77911.83,0.0,-0.99493,0.0,1.06696]
[1778987560972,45.45,77911.18,0.0,-0.99494,0.0,1.06641]
[1778987567014,45.45,77909.2,0.0,-0.99495,0.0,1.06475]
[1778987572049,45.45,77909.55,0.0,-0.99494,0.0,1.06504]
[1778987580033,45.45,77907.95,0.0,-0.99495,0.0,1.0637]
[1778987590104,45.45,77906.06,0.0,-0.99496,0.0,1.06212]
[1778987600248,45.45,77904.7,0.0,-0.99497,0.0,1.06098]
[1778987607302,45.45,77903.69,0.0,-0.99497,0.0,1.06013]
[1778987618378,45.45,77903.39,0.0,-0.99498,0.0,1.05899]
[1778987626434,45.45,77903.89,0.0,-0.99497,0.0,1.05941]
[1778987631470,45.45,77908.98,0.0,-0.99495,0.0,1.06367]
[1778987634490,45.45,77914.07,0.0,-0.99493,0.0,1.06795]
[1778987639525,45.45,77916.36,0.0,-0.99492,0.0,1.06988]
[1778987644560,45.45,77916.69,0.0,-0.99492,0.0,1.07016]
[1778987648600,45.45,77924.97,0.0,-0.99488,0.0,1.07716]
[1778987650614,45.45,77925.87,0.0,-0.99488,0.0,1.07792]
[1778987655649,45.45,77927.4,0.0,-0.99487,0.0,1.07922]
[1778987661693,45.45,77925.57,0.0,-0.99488,0.0,1.07767]
[1778987666726,45.45,77918.47,0.0,-0.99491,0.0,1.07166]
[1778987668740,45.45,77913.24,0.0,-0.99493,0.0,1.06725]
[1778987677803,45.45,77913.78,0.0,-0.99493,0.0,1.06681]
[1778987683845,45.45,77915.72,0.0,-0.99493,0.0,1.06845]
[1778987690894,45.45,77917.68,0.0,-0.99492,0.0,1.0701]
[1778987692910,45.45,77925.41,0.0,-0.99488,0.0,1.07663]
[1778987697943,45.45,77923.24,0.0,-0.99489,0.0,1.07479]
[1778987703985,45.45,77919.73,0.0,-0.99491,0.0,1.07183]
[1778987710949,45.45,77919.01,0.0,-0.99491,0.0,1.07122]
[1778987715062,45.45,77913.46,0.0,-0.99494,0.0,1.06654]
[1778987719089,45.45,77913.03,0.0,-0.99494,0.0,1.06618]
[1778987724128,45.45,77913.88,0.0,-0.99493,0.0,1.0669]
[1778987729160,45.45,77920.15,0.0,-0.99491,0.0,1.07218]
[1778987731174,45.45,77925.08,0.0,-0.99489,0.0,1.07545]
[1778987736208,45.45,77929.91,0.0,-0.99487,0.0,1.07955]
[1778987737216,45.45,77937.43,0.0,-0.99483,0.0,1.08596]
[1778987738224,45.45,77940.2,0.0,-0.99482,0.0,1.08832]
[1778987743258,45.45,77945.67,0.0,-0.9948,0.0,1.09301]
[1778987747286,45.45,77934.59,0.0,-0.99485,0.0,1.08353]
[1778987748293,45.45,77929.24,0.0,-0.99487,0.0,1.07898]
[1778987749300,45.45,77927.87,0.0,-0.99488,0.0,1.07782]
[1778987754335,45.45,77927.91,0.0,-0.99488,0.0,1.07785]
[1778987756349,45.45,77930.95,0.0,-0.99486,0.0,1.08043]
[1778987761383,45.45,77929.98,0.0,-0.99487,0.0,1.07961]
[1778987766419,45.45,77926.87,0.0,-0.99488,0.0,1.07697]
[1778987771454,45.45,77927.15,0.0,-0.99488,0.0,1.07721]
[1778987776489,45.45,77926.16,0.0,-0.99488,0.0,1.07637]
[1778987781525,45.45,77927.37,0.0,-0.99488,0.0,1.07739]
[1778987786559,45.45,77928.19,0.0,-0.99487,0.0,1.07809]
[1778987791594,45.45,77927.77,0.0,-0.99488,0.0,1.07683]
[1778987796630,45.45,77935.47,0.0,-0.99485,0.0,1.08338]
[1778987804688,45.45,77938.22,0.0,-0.99483,0.0,1.08572]
[1778987809722,45.45,77945.73,0.0,-0.9948,0.0,1.09215]
[1778987812743,45.45,77953.88,0.0,-0.99476,0.0,1.09916]
[1778987813751,45.45,77958.81,0.0,-0.99474,0.0,1.10342]
[1778987814758,45.45,77959.29,0.0,-0.99474,0.0,1.10384]
[1778987819793,45.45,77962.45,0.0,-0.99472,0.0,1.10658]
[1778987825835,45.45,77963.8,0.0,-0.99472,0.0,1.10775]
[1778987830870,45.45,77966.36,0.0,-0.99471,0.0,1.10997]
[1778987833892,45.45,77961.14,0.0,-0.99473,0.0,1.10544]
[1778987841895,45.45,77963.12,0.0,-0.99472,0.0,1.10716]
[1778987846983,45.45,77964.31,0.0,-0.99472,0.0,1.10819]
[1778987853026,45.45,77964.27,0.0,-0.99472,0.0,1.10724]
[1778987859067,45.45,77964.31,0.0,-0.99472,0.0,1.10727]
[1778987864101,45.45,77964.27,0.0,-0.99472,0.0,1.10724]
[1778987869136,45.45,77960.92,0.0,-0.99474,0.0,1.10433]
[1778987878200,45.45,77959.31,0.0,-0.99474,0.0,1.10294]
[1778987883235,45.45,77955.63,0.0,-0.99476,0.0,1.09976]
[1778987888270,45.45,77955.27,0.0,-0.99476,0.0,1.09945]
[1778987893305,45.45,77959.42,0.0,-0.99474,0.0,1.10303]
[1778987899347,45.45,77958.49,0.0,-0.99475,0.0,1.10223]
[1778987908410,45.45,77957.27,0.0,-0.99475,0.0,1.10117]
[1778987913445,45.45,77958.9,0.0,-0.99475,0.0,1.10167]
[1778987918480,45.45,77961.36,0.0,-0.99474,0.0,1.1038]
[1778987922507,45.45,77966.63,0.0,-0.99471,0.0,1.10837]
[1778987927543,45.45,77969.58,0.0,-0.9947,0.0,1.11093]
[1778987932579,45.45,77971.13,0.0,-0.99469,0.0,1.11228]
[1778987937613,45.45,77972.89,0.0,-0.99469,0.0,1.11382]
[1778987942648,45.45,77972.93,0.0,-0.99468,0.0,1.11385]
[1778987944662,45.45,77967.84,0.0,-0.99471,0.0,1.10942]
[1778987949703,45.45,77967.22,0.0,-0.99471,0.0,1.10888]
[1778987954740,45.45,77966.57,0.0,-0.99471,0.0,1.10831]
[1778987961788,45.45,77965.63,0.0,-0.99472,0.0,1.1075]
[1778987966829,45.45,77963.92,0.0,-0.99473,0.0,1.10601]
[1778987972865,45.45,77962.35,0.0,-0.99474,0.0,1.10373]
[1778987977899,45.45,77964.97,0.0,-0.99473,0.0,1.106]
[1778987982935,45.45,77966.69,0.0,-0.99472,0.0,1.1075]
[1778987987970,45.45,77967.95,0.0,-0.99471,0.0,1.10859]
[1778987989987,45.45,77956.2,0.0,-0.99477,0.0,1.09842]
[1778987990991,45.45,77950.19,0.0,-0.99479,0.0,1.09325]
[1778987991998,45.45,77949.14,0.0,-0.9948,0.0,1.09235]
[1778987998042,45.45,77945.9,0.0,-0.99481,0.0,1.08957]
[1778988000057,45.45,77939.35,0.0,-0.99484,0.0,1.08397]
[1778988004082,45.45,77933.48,0.0,-0.99487,0.0,1.07897]
[1778988005090,45.45,77925.98,0.0,-0.9949,0.0,1.07262]
[1778988008109,45.45,77920.18,0.0,-0.99493,0.0,1.06772]
[1778988013146,45.45,77919.83,0.0,-0.99493,0.0,1.06743]
[1778988015161,45.45,77926.93,0.0,-0.9949,0.0,1.07342]
[1778988020195,45.45,77928.93,0.0,-0.99489,0.0,1.07511]
[1778988025230,45.45,77936.96,0.0,-0.99485,0.0,1.08193]
[1778988030266,45.45,77935.87,0.0,-0.99486,0.0,1.08101]
[1778988034295,45.45,77929.53,0.0,-0.99489,0.0,1.07472]
[1778988035303,45.45,77925.51,0.0,-0.99491,0.0,1.07132]
[1778988040337,45.45,77925.74,0.0,-0.99491,0.0,1.07152]
[1778988049399,45.45,77925.78,0.0,-0.99491,0.0,1.07155]
[1778988051414,45.45,77924.61,0.0,-0.99491,0.0,1.07056]
[1778988056449,45.45,77924.46,0.0,-0.99491,0.0,1.07044]
[1778988061485,45.45,77926.08,0.0,-0.99491,0.0,1.0718]
[1778988066519,45.45,77924.9,0.0,-0.99491,0.0,1.07081]
[1778988071554,45.45,77925.29,0.0,-0.99491,0.0,1.07114]
[1778988076589,45.45,77924.85,0.0,-0.99491,0.0,1.07076]
[1778988081625,45.45,77925.19,0.0,-0.99491,0.0,1.07105]
[1778988086659,45.45,77924.97,0.0,-0.99491,0.0,1.07087]
[1778988091694,45.45,77925.22,0.0,-0.99491,0.0,1.07018]
[1778988096729,45.45,77924.8,0.0,-0.99491,0.0,1.06982]
[1778988102770,45.45,77926.9,0.0,-0.99491,0.0,1.0716]
[1778988108813,45.45,77926.57,0.0,-0.99491,0.0,1.07132]
[1778988113847,45.45,77922.87,0.0,-0.99492,0.0,1.0682]
[1778988119892,45.45,77923.18,0.0,-0.99492,0.0,1.06846]
[1778988124926,45.45,77923.06,0.0,-0.99492,0.0,1.06836]
[1778988130970,45.45,77922.61,0.0,-0.99492,0.0,1.06798]
[1778988137011,45.45,77922.54,0.0,-0.99493,0.0,1.06792]
[1778988142046,45.45,77921.62,0.0,-0.99493,0.0,1.06714]
[1778988147081,45.45,77923.68,0.0,-0.99492,0.0,1.06888]
[1778988152116,45.45,77923.59,0.0,-0.99492,0.0,1.06791]
[1778988157151,45.45,77923.61,0.0,-0.99492,0.0,1.06792]
[1778988164150,45.45,77925.87,0.0,-0.99491,0.0,1.06983]
[1778988169234,45.45,77929.62,0.0,-0.9949,0.0,1.073]
[1778988173263,45.45,77935.22,0.0,-0.99487,0.0,1.07774]
[1778988178299,45.45,77936.56,0.0,-0.99487,0.0,1.07888]
[1778988183335,45.45,77932.06,0.0,-0.99489,0.0,1.07506]
[1778988188369,45.45,77937.67,0.0,-0.99486,0.0,1.07982]
[1778988192397,45.45,77945.25,0.0,-0.99483,0.0,1.08629]
[1778988193405,45.45,77952.37,0.0,-0.9948,0.0,1.09238]
[1778988198439,45.45,77954.8,0.0,-0.99478,0.0,1.09447]
[1778988202466,45.45,77958.03,0.0,-0.99477,0.0,1.09725]
[1778988207502,45.45,77962.12,0.0,-0.99475,0.0,1.10078]
[1778988214523,45.45,77963.22,0.0,-0.99475,0.0,1.10082]
[1778988219586,45.45,77963.8,0.0,-0.99475,0.0,1.10132]
[1778988224621,45.45,77962.99,0.0,-0.99475,0.0,1.10062]
[1778988230663,45.45,77963.05,0.0,-0.99475,0.0,1.10067]
[1778988235699,45.45,77963.23,0.0,-0.99475,0.0,1.10083]
[1778988240733,45.45,77969.03,0.0,-0.99472,0.0,1.10585]
[1778988251810,45.45,77970.2,0.0,-0.99472,0.0,1.10686]
[1778988256844,45.45,77972.25,0.0,-0.99471,0.0,1.10864]
[1778988263896,45.45,77972.29,0.0,-0.99471,0.0,1.10868]
[1778988268929,45.45,77972.59,0.0,-0.99471,0.0,1.10894]
[1778988274970,45.45,77972.84,0.0,-0.99471,0.0,1.10823]
[1778988280053,45.45,77972.84,0.0,-0.99471,0.0,1.10823]
[1778988282022,45.45,77966.45,0.0,-0.99474,0.0,1.10269]
[1778988283029,45.45,77964.62,0.0,-0.99475,0.0,1.10111]
[1778988288065,45.45,77963.99,0.0,-0.99475,0.0,1.10057]
[1778988291085,45.45,77956.78,0.0,-0.99478,0.0,1.09435]
[1778988297126,45.45,77955.78,0.0,-0.99479,0.0,1.09349]
[1778988302162,45.45,77956.79,0.0,-0.99478,0.0,1.09436]
[1778988305183,45.45,77946.08,0.0,-0.99483,0.0,1.08518]
[1778988306190,45.45,77932.8,0.0,-0.99489,0.0,1.07389]
[1778988307200,45.45,77927.88,0.0,-0.99491,0.0,1.06973]
[1778988308203,45.45,77927.6,0.0,-0.99492,0.0,1.06949]
[1778988313239,45.45,77924.51,0.0,-0.99493,0.0,1.06689]
[1778988318274,45.45,77923.62,0.0,-0.99493,0.0,1.06614]
[1778988323308,45.45,77922.91,0.0,-0.99494,0.0,1.06554]
[1778988335393,45.45,77921.79,0.0,-0.99494,0.0,1.06371]
[1778988340428,45.45,77921.14,0.0,-0.99495,0.0,1.06316]
[1778988345464,45.45,77921.75,0.0,-0.99495,0.0,1.06367]
[1778988350499,45.46,77921.82,0.0,-0.99494,0.0,1.06532]
[1778988355534,45.47,77921.87,0.0,-0.99493,0.0,1.06693]
[1778988361575,45.49,77919.88,0.0,-0.99493,0.0,1.06714]
[1778988372650,45.51,77920.17,0.0,-0.99491,0.0,1.07078]
[1778988379702,45.52,77920.73,0.0,-0.99489,0.0,1.07338]
[1778988384737,45.53,77921.9,0.0,-0.99488,0.0,1.07586]
[1778988388765,45.54,77931.87,0.0,-0.99483,0.0,1.08551]
[1778988390778,45.54,77933.32,0.0,-0.99482,0.0,1.0873]
[1778988395815,45.55,77935.79,0.0,-0.99481,0.0,1.08987]
[1778988400848,45.56,77936.49,0.0,-0.9948,0.0,1.09182]
[1778988405884,45.57,77939.68,0.0,-0.99477,0.0,1.09588]
[1778988410919,45.57,77939.29,0.0,-0.99477,0.0,1.09683]
[1778988415954,45.58,77938.92,0.0,-0.99476,0.0,1.09778]
[1778988421000,45.59,77937.61,0.0,-0.99476,0.0,1.09791]
[1778988423009,45.59,77931.81,0.0,-0.99479,0.0,1.09343]
[1778988425022,45.6,77928.83,0.0,-0.9948,0.0,1.0914]
[1778988430058,45.61,77930.61,0.0,-0.99478,0.0,1.09424]
[1778988435092,45.61,77933.68,0.0,-0.99476,0.0,1.09818]
[1778988443148,45.63,77935.74,0.0,-0.99474,0.0,1.10201]
[1778988448183,45.63,77935.44,0.0,-0.99473,0.0,1.10304]
[1778988454227,45.64,77936.19,0.0,-0.99473,0.0,1.1043]
[1778988459263,45.65,77938.5,0.0,-0.99471,0.0,1.10756]
[1778988464298,45.66,77937.06,0.0,-0.99471,0.0,1.10756]
[1778988476356,45.68,77934.7,0.0,-0.99471,0.0,1.10847]
[1778988481417,45.68,77930.29,0.0,-0.99472,0.0,1.10586]
[1778988486426,45.69,77928.24,0.0,-0.99472,0.0,1.10528]
[1778988491487,45.7,77928.24,0.0,-0.99472,0.0,1.10646]
[1778988496521,45.71,77926.93,0.0,-0.99471,0.0,1.1065]
[1778988501557,45.72,77926.43,0.0,-0.99471,0.0,1.10746]
[1778988506567,45.72,77925.43,0.0,-0.99471,0.0,1.10774]
[1778988516637,45.74,77924.94,0.0,-0.9947,0.0,1.10864]
[1778988524723,45.75,77924.21,0.0,-0.9947,0.0,1.10979]
[1778988529760,45.75,77923.03,0.0,-0.9947,0.0,1.10988]
[1778988534793,45.76,77922.98,0.0,-0.99469,0.0,1.11095]
[1778988536806,45.76,77929.32,0.0,-0.99466,0.0,1.11689]
[1778988539828,45.77,77930.23,0.0,-0.99465,0.0,1.11831]
[1778988544865,45.77,77931.33,0.0,-0.99464,0.0,1.12031]
[1778988546879,45.78,77937.57,0.0,-0.99461,0.0,1.12617]
[1778988551915,45.78,77938.65,0.0,-0.9946,0.0,1.12808]
[1778988556916,45.79,77937.76,0.0,-0.9946,0.0,1.12825]
[1778988561983,45.79,77938.99,0.0,-0.99459,0.0,1.13026]
[1778988567027,45.8,77939.67,0.0,-0.99458,0.0,1.13177]
[1778988572054,45.81,77944.19,0.0,-0.99456,0.0,1.13568]
[1778988577089,45.81,77947.67,0.0,-0.99454,0.0,1.13959]
[1778988582124,45.82,77949.84,0.0,-0.99452,0.0,1.14232]
[1778988585145,45.82,77954.94,0.0,-0.9945,0.0,1.14731]
[1778988591187,45.82,77957.69,0.0,-0.99448,0.0,1.15068]
[1778988596222,45.83,77961.47,0.0,-0.99446,0.0,1.15481]
[1778988601257,45.83,77964.61,0.0,-0.99444,0.0,1.15836]
[1778988606292,45.84,77962.23,0.0,-0.99444,0.0,1.15697]
[1778988611327,45.84,77964.77,0.0,-0.99443,0.0,1.15999]
[1778988617337,45.85,77966.05,0.0,-0.99442,0.0,1.16203]
[1778988622408,45.85,77962.24,0.0,-0.99443,0.0,1.15936]
[1778988627443,45.86,77958.93,0.0,-0.99444,0.0,1.15716]
[1778988630465,45.86,77951.96,0.0,-0.99447,0.0,1.15142]
[1778988636506,45.87,77947.94,0.0,-0.99449,0.0,1.14787]
[1778988643556,45.87,77945.11,0.0,-0.9945,0.0,1.14649]
[1778988652619,45.88,77940.9,0.0,-0.99451,0.0,1.1442]
[1778988657659,45.89,77937.37,0.0,-0.99452,0.0,1.14187]
[1778988662693,45.89,77936.22,0.0,-0.99452,0.0,1.14165]
[1778988667728,45.9,77933.46,0.0,-0.99453,0.0,1.14014]
[1778988669744,45.9,77928.4,0.0,-0.99455,0.0,1.136]
[1778988674776,45.9,77927.43,0.0,-0.99455,0.0,1.13597]
[1778988677798,45.91,77941.09,0.0,-0.99449,0.0,1.14851]
[1778988683840,45.91,77943.85,0.0,-0.99447,0.0,1.15181]
[1778988688877,45.92,77946.15,0.0,-0.99446,0.0,1.15454]
[1778988695926,45.92,77948.86,0.0,-0.99444,0.0,1.15694]
[1778988702975,45.93,77949.65,0.0,-0.99443,0.0,1.15857]
[1778988709017,45.93,77950.83,0.0,-0.99442,0.0,1.1604]
[1778988714052,45.94,77952.17,0.0,-0.99441,0.0,1.16224]
[1778988715066,45.94,77957.93,0.0,-0.99439,0.0,1.16754]
[1778988717073,45.94,77959.38,0.0,-0.99438,0.0,1.16908]
[1778988722108,45.94,77963.6,0.0,-0.99435,0.0,1.17345]
[1778988724121,45.94,77955.63,0.0,-0.99439,0.0,1.1665]
[1778988728151,45.95,77951.81,0.0,-0.99441,0.0,1.16357]
[1778988733184,45.95,77952.51,0.0,-0.9944,0.0,1.16485]
[1778988738219,45.95,77952.92,0.0,-0.99439,0.0,1.16586]
[1778988743254,45.96,77956.24,0.0,-0.99438,0.0,1.16946]
[1778988748290,45.96,77956.75,0.0,-0.99437,0.0,1.17052]
[1778988754334,45.96,77956.35,0.0,-0.99437,0.0,1.16992]
[1778988759367,45.97,77957.63,0.0,-0.99436,0.0,1.17166]
[1778988764403,45.97,77957.69,0.0,-0.99436,0.0,1.17229]
[1778988769436,45.98,77956.78,0.0,-0.99436,0.0,1.17205]
[1778988774472,45.98,77962.45,0.0,-0.99433,0.0,1.17773]
[1778988779507,45.98,77964.87,0.0,-0.99432,0.0,1.18045]
[1778988784542,45.98,77966.1,0.0,-0.99431,0.0,1.18208]
[1778988789577,45.99,77967.63,0.0,-0.9943,0.0,1.18399]
[1778988792597,45.99,77973.62,0.0,-0.99427,0.0,1.18975]
[1778988793605,45.99,77979.67,0.0,-0.99424,0.0,1.19538]
[1778988794611,45.99,77982.38,0.0,-0.99422,0.0,1.19795]
[1778988798641,45.99,77982.64,0.0,-0.99422,0.0,1.19847]
[1778988803675,45.99,77980.48,0.0,-0.99423,0.0,1.19682]
[1778988808709,46.0,77979.99,0.0,-0.99423,0.0,1.1965]
[1778988813745,46.0,77981.15,0.0,-0.99423,0.0,1.19659]
[1778988818780,46.0,77988.22,0.0,-0.99419,0.0,1.20309]
[1778988819786,46.0,77989.69,0.0,-0.99419,0.0,1.20445]
[1778988822808,46.0,77984.6,0.0,-0.99421,0.0,1.19976]
[1778988827842,46.0,77985.24,0.0,-0.99421,0.0,1.20035]
[1778988834894,46.0,77986.88,0.0,-0.9942,0.0,1.20231]
[1778988839926,46.0,77988.65,0.0,-0.99419,0.0,1.20421]
[1778988844962,46.0,77988.24,0.0,-0.99419,0.0,1.20407]
[1778988849997,46.0,77989.91,0.0,-0.99418,0.0,1.20584]
[1778988855033,46.0,77988.94,0.0,-0.99418,0.0,1.20515]
[1778988865103,46.01,77987.55,0.0,-0.99419,0.0,1.20426]
[1778988870138,46.01,77985.44,0.0,-0.9942,0.0,1.20242]
[1778988875173,46.01,77986.17,0.0,-0.9942,0.0,1.20211]
[1778988880208,46.01,77985.85,0.0,-0.9942,0.0,1.20182]
[1778988885242,46.01,77984.69,0.0,-0.9942,0.0,1.20084]
[1778988891285,46.01,77983.59,0.0,-0.99421,0.0,1.20008]
[1778988896321,46.01,77984.51,0.0,-0.9942,0.0,1.20113]
[1778988901360,46.01,77982.39,0.0,-0.99421,0.0,1.19936]
[1778988906392,46.01,77979.64,0.0,-0.99423,0.0,1.19703]
[1778988911427,46.01,77978.46,0.0,-0.99423,0.0,1.19614]
[1778988917469,46.01,77977.4,0.0,-0.99423,0.0,1.19541]
[1778988923511,46.02,77974.52,0.0,-0.99425,0.0,1.19303]
[1778988928545,46.02,77974.5,0.0,-0.99425,0.0,1.19323]
[1778988933582,46.02,77975.0,0.0,-0.99425,0.0,1.19293]
[1778988938616,46.02,77976.98,0.0,-0.99424,0.0,1.19497]
[1778988943651,46.02,77977.03,0.0,-0.99423,0.0,1.19523]
[1778988949671,46.02,77980.55,0.0,-0.99422,0.0,1.19871]
[1778988954730,46.02,77984.08,0.0,-0.9942,0.0,1.20217]
[1778988959766,46.02,77986.55,0.0,-0.99418,0.0,1.20465]
[1778988964800,46.03,77984.12,0.0,-0.99419,0.0,1.20261]
[1778988969810,46.03,77986.59,0.0,-0.99418,0.0,1.20513]
[1778988974875,46.03,77986.18,0.0,-0.99418,0.0,1.20499]
[1778988979908,46.03,77984.91,0.0,-0.99419,0.0,1.20404]
[1778988984943,46.03,77985.22,0.0,-0.99418,0.0,1.20455]
[1778988989950,46.03,77987.57,0.0,-0.99417,0.0,1.20694]
[1778988995015,46.03,77990.04,0.0,-0.99416,0.0,1.20846]
[1778989000052,46.04,77988.78,0.0,-0.99417,0.0,1.2075]
[1778989005084,46.04,77989.66,0.0,-0.99416,0.0,1.20859]
[1778989010119,46.04,77991.46,0.0,-0.99415,0.0,1.21049]
[1778989015153,46.04,77995.06,0.0,-0.99413,0.0,1.21404]
[1778989020189,46.04,77993.41,0.0,-0.99414,0.0,1.21271]
[1778989026231,46.04,77992.33,0.0,-0.99414,0.0,1.21197]
[1778989031266,46.04,77993.37,0.0,-0.99414,0.0,1.21315]
[1778989036302,46.05,77991.44,0.0,-0.99415,0.0,1.21161]
[1778989041339,46.05,77990.74,0.0,-0.99415,0.0,1.21121]
[1778989045364,46.05,77994.49,0.0,-0.99413,0.0,1.21487]
[1778989050400,46.05,77990.5,0.0,-0.99415,0.0,1.21137]
[1778989055434,46.05,77987.03,0.0,-0.99417,0.0,1.20738]
[1778989060472,46.05,77985.0,0.0,-0.99418,0.0,1.20573]
[1778989065507,46.05,77984.57,0.0,-0.99418,0.0,1.20556]
[1778989069533,46.05,77989.26,0.0,-0.99415,0.0,1.21006]
[1778989074568,46.05,77986.75,0.0,-0.99416,0.0,1.20793]
[1778989079603,46.06,77986.17,0.0,-0.99417,0.0,1.20757]
[1778989085646,46.06,77985.56,0.0,-0.99417,0.0,1.20723]
[1778989090683,46.06,77985.59,0.0,-0.99417,0.0,1.20742]
[1778989095718,46.06,77985.35,0.0,-0.99417,0.0,1.20737]
[1778989100753,46.06,77983.23,0.0,-0.99418,0.0,1.20558]
[1778989105789,46.06,77985.27,0.0,-0.99417,0.0,1.20762]
[1778989110822,46.06,77985.2,0.0,-0.99417,0.0,1.2077]
[1778989115859,46.06,77983.31,0.0,-0.99418,0.0,1.20515]
[1778989120894,46.06,77983.09,0.0,-0.99418,0.0,1.20514]
[1778989125927,46.07,77984.65,0.0,-0.99417,0.0,1.20678]
[1778989130964,46.07,77984.65,0.0,-0.99417,0.0,1.20697]
[1778989135999,46.07,77984.55,0.0,-0.99417,0.0,1.20708]
[1778989141040,46.07,77985.33,0.0,-0.99416,0.0,1.20799]
[1778989143048,46.07,77990.47,0.0,-0.99414,0.0,1.21282]
[1778989144055,46.07,77991.93,0.0,-0.99413,0.0,1.21419]
[1778989149090,46.07,77994.14,0.0,-0.99412,0.0,1.21634]
[1778989155133,46.07,77993.08,0.0,-0.99412,0.0,1.21547]
[1778989157150,46.07,77985.98,0.0,-0.99416,0.0,1.20893]
[1778989162187,46.07,77985.61,0.0,-0.99416,0.0,1.20873]
[1778989167215,46.07,77985.45,0.0,-0.99416,0.0,1.20871]
[1778989172252,46.07,77985.73,0.0,-0.99416,0.0,1.20813]
[1778989177285,46.07,77986.22,0.0,-0.99416,0.0,1.2087]
[1778989182321,46.07,77989.94,0.0,-0.99414,0.0,1.21224]
[1778989189371,46.07,77989.22,0.0,-0.99414,0.0,1.21167]
[1778989194405,46.08,77990.55,0.0,-0.99414,0.0,1.21296]
[1778989199439,46.08,77991.1,0.0,-0.99413,0.0,1.21351]
[1778989204474,46.08,77989.92,0.0,-0.99414,0.0,1.21246]
[1778989209510,46.08,77990.88,0.0,-0.99413,0.0,1.21339]
[1778989214545,46.08,77995.0,0.0,-0.99411,0.0,1.21725]
[1778989220587,46.08,77996.2,0.0,-0.99411,0.0,1.21838]
[1778989225621,46.08,77999.02,0.0,-0.99409,0.0,1.221]
[1778989231664,46.08,78006.45,0.0,-0.99406,1e-05,1.22695]
[1778989236699,46.08,78005.9,0.0,-0.99406,1e-05,1.22643]
[1778989241734,46.08,78008.23,0.0,-0.99405,1e-05,1.22863]
[1778989246770,46.08,78008.31,0.0,-0.99405,1e-05,1.22872]
[1778989251779,46.08,78010.3,0.0,-0.99404,1e-05,1.2306]
[1778989256839,46.08,78010.65,0.0,-0.99404,1e-05,1.23094]
[1778989261874,46.08,78013.63,0.0,-0.99402,1e-05,1.23375]
[1778989266909,46.08,78014.53,0.0,-0.99402,1e-05,1.2346]
[1778989269929,46.08,78019.96,0.0,-0.99399,1e-05,1.23971]
[1778989271944,46.08,78020.98,0.0,-0.99399,1e-05,1.24068]
[1778989276980,46.08,78020.08,0.0,-0.99399,1e-05,1.23983]
[1778989281008,46.08,78015.77,0.0,-0.99401,1e-05,1.23576]
[1778989286043,46.08,78016.75,0.0,-0.99401,1e-05,1.2367]
[1778989291080,46.08,78017.97,0.0,-0.99401,1e-05,1.23686]
[1778989296113,46.08,78014.48,0.0,-0.99402,1e-05,1.23361]
[1778989302158,46.08,78012.33,0.0,-0.99403,1e-05,1.23165]
[1778989303165,46.08,78007.27,0.0,-0.99406,1e-05,1.22691]
[1778989304173,46.08,77998.14,0.0,-0.99411,0.0,1.21841]
[1778989305179,46.08,77997.05,0.0,-0.99411,0.0,1.21743]
[1778989310215,46.08,77994.07,0.0,-0.99412,0.0,1.21482]
[1778989315249,46.08,77991.05,0.0,-0.99414,0.0,1.21217]
[1778989320285,46.08,77988.86,0.0,-0.99415,0.0,1.21031]
[1778989325320,46.08,77986.61,0.0,-0.99416,0.0,1.2084]
[1778989330354,46.08,77983.06,0.0,-0.99418,0.0,1.20529]
[1778989335390,46.08,77983.52,0.0,-0.99417,0.0,1.20589]
[1778989342419,46.09,77987.58,0.0,-0.99415,0.0,1.20992]
[1778989350494,46.09,77988.17,0.0,-0.99415,0.0,1.21077]
[1778989355530,46.09,77983.82,0.0,-0.99417,0.0,1.20595]
[1778989360566,46.09,77981.92,0.0,-0.99418,0.0,1.20439]
[1778989363586,46.09,77976.92,0.0,-0.9942,0.0,1.19992]
[1778989368621,46.09,77976.2,0.0,-0.99421,0.0,1.19948]
[1778989372648,46.09,77971.13,0.0,-0.99423,0.0,1.19501]
[1778989374663,46.09,77969.88,0.0,-0.99424,0.0,1.19397]
[1778989379698,46.09,77970.28,0.0,-0.99423,0.0,1.1946]
[1778989388761,46.1,77970.38,0.0,-0.99423,0.0,1.19514]
[1778989392790,46.1,77965.32,0.0,-0.99425,0.0,1.19074]
[1778989395811,46.1,77970.99,0.0,-0.99422,0.0,1.19612]
[1778989402859,46.1,77970.23,0.0,-0.99423,0.0,1.19583]
[1778989409908,46.1,77971.4,0.0,-0.99422,0.0,1.19731]
[1778989414942,46.11,77972.98,0.0,-0.99421,0.0,1.19807]
[1778989419978,46.11,77975.22,0.0,-0.9942,0.0,1.20041]
[1778989425013,46.11,77976.54,0.0,-0.99419,0.0,1.20191]
[1778989430051,46.11,77978.32,0.0,-0.99418,0.0,1.20383]
[1778989435083,46.11,77981.54,0.0,-0.99416,0.0,1.20709]
[1778989440118,46.11,77983.19,0.0,-0.99415,0.0,1.20889]
[1778989445154,46.12,77987.27,0.0,-0.99413,0.0,1.21294]
[1778989450188,46.12,77995.74,0.0,-0.99409,0.0,1.22108]
[1778989453189,46.12,77997.31,0.0,-0.99408,1e-05,1.22266]
[1778989458245,46.12,77999.62,0.0,-0.99407,1e-05,1.22499]
[1778989463282,46.12,77996.94,0.0,-0.99408,1e-05,1.22265]
[1778989470333,46.12,77995.41,0.0,-0.99409,1e-05,1.22141]
[1778989472347,46.12,77990.26,0.0,-0.99412,0.0,1.21568]
[1778989477382,46.12,77986.24,0.0,-0.99414,0.0,1.21209]
[1778989483424,46.12,77981.93,0.0,-0.99416,0.0,1.20831]
[1778989488459,46.13,77985.93,0.0,-0.99414,0.0,1.21221]
[1778989493475,46.13,77986.27,0.0,-0.99413,0.0,1.21272]
[1778989498529,46.13,77984.86,0.0,-0.99414,0.0,1.21161]
[1778989503545,46.13,77981.85,0.0,-0.99415,0.0,1.20902]
[1778989509605,46.13,77981.85,0.0,-0.99415,0.0,1.20931]
[1778989514641,46.13,77978.63,0.0,-0.99417,0.0,1.20655]
[1778989520683,46.13,77977.5,0.0,-0.99417,0.0,1.20576]
[1778989522699,46.13,77971.99,0.0,-0.9942,0.0,1.20078]
[1778989524711,46.13,77965.06,0.0,-0.99423,0.0,1.19456]
[1778989530753,46.14,77968.37,0.0,-0.99421,0.0,1.19791]
[1778989534781,46.14,77975.81,0.0,-0.99418,0.0,1.204]
[1778989539815,46.14,77975.84,0.0,-0.99418,0.0,1.2043]
[1778989544851,46.14,77975.02,0.0,-0.99418,0.0,1.20382]
[1778989549886,46.14,77974.74,0.0,-0.99418,0.0,1.20383]
[1778989554922,46.14,77974.61,0.0,-0.99418,0.0,1.20398]
[1778989559956,46.15,77974.07,0.0,-0.99418,0.0,1.20375]
[1778989570026,46.15,77974.04,0.0,-0.99418,0.0,1.20425]
[1778989575063,46.15,77975.01,0.0,-0.99417,0.0,1.20535]
[1778989580096,46.15,77974.89,0.0,-0.99417,0.0,1.20549]
[1778989585131,46.15,77976.07,0.0,-0.99416,0.0,1.20683]
[1778989590172,46.15,77983.27,0.0,-0.99413,0.0,1.21372]
[1778989595207,46.16,77986.08,0.0,-0.99412,0.0,1.21554]
[1778989600242,46.16,77986.4,0.0,-0.99411,0.0,1.21604]
[1778989605278,46.16,77988.83,0.0,-0.9941,0.0,1.2185]
[1778989610312,46.16,77990.02,0.0,-0.99409,0.0,1.21981]
[1778989615350,46.16,77992.35,0.0,-0.99408,1e-05,1.22218]
[1778989621392,46.16,77993.29,0.0,-0.99407,1e-05,1.2233]
[1778989626428,46.16,77994.79,0.0,-0.99407,1e-05,1.2249]
[1778989629451,46.16,78002.16,0.0,-0.99403,1e-05,1.23187]
[1778989630459,46.16,78002.4,0.0,-0.99403,1e-05,1.23212]
[1778989634487,46.16,78007.76,0.0,-0.994,1e-05,1.23725]
[1778989639523,46.16,78009.18,0.0,-0.99399,1e-05,1.23866]
[1778989643552,46.16,78002.1,0.0,-0.99403,1e-05,1.23203]
[1778989644559,46.16,77995.91,0.0,-0.99406,1e-05,1.22626]
[1778989645566,46.16,77994.4,0.0,-0.99407,1e-05,1.22487]
[1778989650600,46.17,77995.96,0.0,-0.99406,1e-05,1.22646]
[1778989655636,46.17,77996.54,0.0,-0.99406,1e-05,1.22612]
[1778989660672,46.17,77996.58,0.0,-0.99406,1e-05,1.22626]
[1778989665706,46.17,77991.89,0.0,-0.99408,1e-05,1.222]
[1778989670741,46.17,77988.49,0.0,-0.9941,0.0,1.21899]
[1778989675776,46.17,77986.98,0.0,-0.9941,0.0,1.21776]
[1778989681818,46.17,77986.13,0.0,-0.99411,0.0,1.21713]
[1778989684839,46.17,77980.73,0.0,-0.99413,0.0,1.21222]
[1778989691888,46.17,77979.13,0.0,-0.99414,0.0,1.21098]
[1778989697930,46.17,77979.11,0.0,-0.99414,0.0,1.21115]
[1778989702965,46.17,77977.47,0.0,-0.99415,0.0,1.20978]
[1778989708000,46.18,77976.56,0.0,-0.99415,0.0,1.2091]
[1778989713035,46.18,77976.36,0.0,-0.99415,0.0,1.20808]
[1778989718070,46.18,77975.56,0.0,-0.99416,0.0,1.2075]
[1778989723105,46.18,77974.87,0.0,-0.99416,0.0,1.20702]
[1778989728140,46.18,77974.6,0.0,-0.99416,0.0,1.20693]
[1778989733175,46.18,77971.71,0.0,-0.99417,0.0,1.20444]
[1778989739217,46.18,77972.46,0.0,-0.99417,0.0,1.20535]
[1778989744252,46.18,77972.08,0.0,-0.99417,0.0,1.20507]
[1778989749287,46.18,77972.43,0.0,-0.99417,0.0,1.20557]
[1778989754322,46.18,77976.85,0.0,-0.99415,0.0,1.20981]
[1778989759357,46.18,77980.08,0.0,-0.99413,0.0,1.21296]
[1778989762377,46.19,77984.59,0.0,-0.99411,0.0,1.21722]
[1778989767414,46.19,77983.35,0.0,-0.99411,0.0,1.21616]
[1778989772448,46.19,77981.08,0.0,-0.99413,0.0,1.21314]
[1778989777483,46.19,77979.82,0.0,-0.99413,0.0,1.21205]
[1778989783528,46.19,77978.31,0.0,-0.99414,0.0,1.21072]
[1778989785542,46.19,77986.46,0.0,-0.9941,0.0,1.21829]
[1778989786547,46.19,77986.46,0.0,-0.9941,0.0,1.21829]
[1778989790576,46.19,77992.33,0.0,-0.99407,1e-05,1.22375]
[1778989795613,46.19,77997.23,0.0,-0.99405,1e-05,1.22833]
[1778989800646,46.19,78001.9,0.0,-0.99402,1e-05,1.2327]
[1778989805687,46.19,78006.13,0.0,-0.994,1e-05,1.23667]
[1778989810719,46.19,78012.55,0.0,-0.99397,1e-05,1.24272]
[1778989813737,46.19,78013.28,0.0,-0.99396,1e-05,1.24341]
[1778989818773,46.19,78014.84,0.0,-0.99396,1e-05,1.24489]
[1778989823871,46.19,78018.37,0.0,-0.99394,1e-05,1.24823]
[1778989824825,46.19,78023.71,0.0,-0.99391,1e-05,1.2533]
[1778989825832,46.19,78040.94,0.0,-0.99382,1e-05,1.26978]
[1778989826834,46.19,78040.94,0.0,-0.99382,1e-05,1.26978]
[1778989831868,46.19,78036.96,0.0,-0.99385,1e-05,1.26493]
[1778989836904,46.19,78032.13,0.0,-0.99387,1e-05,1.26031]
[1778989839924,46.19,78038.71,0.0,-0.99384,1e-05,1.26661]
[1778989840931,46.19,78041.86,0.0,-0.99382,1e-05,1.26964]
[1778989846065,46.19,78040.54,0.0,-0.99383,1e-05,1.26837]
[1778989852012,46.19,78038.21,0.0,-0.99384,1e-05,1.26613]
[1778989855032,46.19,78031.63,0.0,-0.99387,1e-05,1.25983]
[1778989862079,46.19,78029.58,0.0,-0.99389,1e-05,1.25788]
[1778989867117,46.19,78025.72,0.0,-0.99391,1e-05,1.2542]
[1778989872151,46.19,78024.63,0.0,-0.99391,1e-05,1.25316]
[1778989877185,46.19,78022.65,0.0,-0.99392,1e-05,1.25128]
[1778989882220,46.19,78017.73,0.0,-0.99395,1e-05,1.24661]
[1778989884234,46.19,78017.44,0.0,-0.99395,1e-05,1.24634]
[1778989891283,46.19,78018.4,0.0,-0.99395,1e-05,1.24624]
[1778989896418,46.19,78019.9,0.0,-0.99394,1e-05,1.24766]
[1778989903369,46.19,78019.53,0.0,-0.99394,1e-05,1.24731]
[1778989908401,46.19,78019.47,0.0,-0.99394,1e-05,1.24725]
[1778989913437,46.19,78020.19,0.0,-0.99394,1e-05,1.24793]
[1778989918472,46.19,78020.38,0.0,-0.99394,1e-05,1.24811]
[1778989923507,46.19,78020.74,0.0,-0.99394,1e-05,1.24846]
[1778989925520,46.19,78014.4,0.0,-0.99397,1e-05,1.24246]
[1778989926630,46.19,78009.26,0.0,-0.99399,1e-05,1.23761]
[1778989931563,46.19,78001.97,0.0,-0.99403,1e-05,1.23076]
[1778989936703,46.19,77996.3,0.0,-0.99406,1e-05,1.22546]
[1778989942641,46.19,77995.02,0.0,-0.99407,1e-05,1.22426]
[1778989951704,46.19,77991.96,0.0,-0.99409,0.0,1.22042]
[1778989956741,46.19,77990.89,0.0,-0.99409,0.0,1.21942]
[1778989961776,46.19,77988.08,0.0,-0.99411,0.0,1.21681]
[1778989966916,46.19,77988.74,0.0,-0.9941,0.0,1.21742]
[1778989972855,46.19,77988.73,0.0,-0.9941,0.0,1.21742]
[1778989977891,46.19,77989.28,0.0,-0.9941,0.0,1.21793]
[1778989982925,46.19,77988.04,0.0,-0.99411,0.0,1.21677]
[1778989992995,46.19,77989.46,0.0,-0.9941,0.0,1.21809]
[1778989998030,46.19,77990.41,0.0,-0.99409,0.0,1.21898]
[1778990007196,46.19,77988.46,0.0,-0.9941,0.0,1.21716]
[1778990011121,46.19,77981.36,0.0,-0.99414,0.0,1.2096]
[1778990012127,46.19,77980.48,0.0,-0.99415,0.0,1.20879]
[1778990017267,46.19,77980.56,0.0,-0.99415,0.0,1.20886]
[1778990027272,46.19,77980.56,0.0,-0.99415,0.0,1.20886]
[1778990032309,46.19,77980.73,0.0,-0.99415,0.0,1.20902]
[1778990037407,46.19,77980.62,0.0,-0.99415,0.0,1.20892]
[1778990043387,46.19,77976.1,0.0,-0.99417,0.0,1.20475]
[1778990050436,46.19,77976.92,0.0,-0.99417,0.0,1.2055]
[1778990055471,46.19,77978.89,0.0,-0.99416,0.0,1.20732]
[1778990060505,46.19,77978.92,0.0,-0.99416,0.0,1.20735]
[1778990067618,46.19,77979.25,0.0,-0.99415,0.0,1.20765]
[1778990073597,46.19,77979.02,0.0,-0.99416,0.0,1.20645]
[1778990081652,46.19,77978.67,0.0,-0.99416,0.0,1.20613]
[1778990086687,46.19,77980.05,0.0,-0.99415,0.0,1.2074]
[1778990091723,46.19,77979.62,0.0,-0.99416,0.0,1.20701]
[1778990096758,46.19,77977.61,0.0,-0.99417,0.0,1.20515]
[1778990101792,46.19,77977.03,0.0,-0.99417,0.0,1.20462]
[1778990103806,46.19,77970.57,0.0,-0.9942,0.0,1.19868]
[1778990105820,46.19,77968.8,0.0,-0.99421,0.0,1.19706]
[1778990110856,46.19,77969.09,0.0,-0.99421,0.0,1.19733]
[1778990115892,46.19,77968.76,0.0,-0.99421,0.0,1.19702]
[1778990117905,46.19,77962.34,0.0,-0.99424,0.0,1.19116]
[1778990118917,46.19,77959.58,0.0,-0.99426,0.0,1.18864]
[1778990119919,46.19,77966.93,0.0,-0.99422,0.0,1.19535]
[1778990120928,46.19,77972.8,0.0,-0.99419,0.0,1.20073]
[1778990122939,46.19,77973.68,0.0,-0.99419,0.0,1.20154]
[1778990128046,46.19,77974.67,0.0,-0.99418,0.0,1.20245]
[1778990134023,46.19,77974.11,0.0,-0.99419,0.0,1.20095]
[1778990140059,46.19,77974.02,0.0,-0.99419,0.0,1.20087]
[1778990145093,46.19,77974.16,0.0,-0.99419,0.0,1.20099]
[1778990150130,46.19,77973.99,0.0,-0.99419,0.0,1.20084]
[1778990155165,46.19,77973.87,0.0,-0.99419,0.0,1.20073]
[1778990162213,46.19,77973.79,0.0,-0.99419,0.0,1.20066]
[1778990167249,46.19,77971.54,0.0,-0.9942,0.0,1.19859]
[1778990172284,46.19,77968.18,0.0,-0.99422,0.0,1.19551]
[1778990177319,46.19,77968.33,0.0,-0.99422,0.0,1.19565]
[1778990182354,46.19,77966.6,0.0,-0.99423,0.0,1.19407]
[1778990187389,46.19,77963.67,0.0,-0.99424,0.0,1.19139]
[1778990193431,46.19,77965.96,0.0,-0.99423,0.0,1.1925]
[1778990198537,46.19,77968.62,0.0,-0.99422,0.0,1.19494]
[1778990205515,46.19,77969.43,0.0,-0.99422,0.0,1.19568]
[1778990210551,46.19,77970.68,0.0,-0.99421,0.0,1.19682]
[1778990215586,46.19,77971.04,0.0,-0.99421,0.0,1.19715]
[1778990220620,46.19,77971.83,0.0,-0.9942,0.0,1.19787]
[1778990225656,46.19,77971.8,0.0,-0.9942,0.0,1.19785]
[1778990230690,46.19,77972.26,0.0,-0.9942,0.0,1.19827]
[1778990235726,46.19,77972.49,0.0,-0.9942,0.0,1.19848]
[1778990241767,46.19,77972.36,0.0,-0.9942,0.0,1.19836]
[1778990248891,46.19,77972.6,0.0,-0.9942,0.0,1.19858]
[1778990256873,46.19,77972.85,0.0,-0.9942,0.0,1.19783]
[1778990269031,46.19,77973.13,0.0,-0.9942,0.0,1.19808]
[1778990279104,46.19,77973.11,0.0,-0.9942,0.0,1.19807]
[1778990285069,46.19,77973.54,0.0,-0.9942,0.0,1.19846]
[1778990290103,46.19,77974.53,0.0,-0.9942,0.0,1.19937]
[1778990296146,46.19,77975.25,0.0,-0.99419,0.0,1.20003]
[1778990302188,46.19,77979.0,0.0,-0.99417,0.0,1.20348]
[1778990307224,46.19,77977.79,0.0,-0.99418,0.0,1.20236]
[1778990312258,46.19,77977.24,0.0,-0.99419,0.0,1.20087]
[1778990319384,46.19,77976.6,0.0,-0.99419,0.0,1.20028]
[1778990325349,46.19,77976.2,0.0,-0.99419,0.0,1.19992]
[1778990330385,46.19,77975.8,0.0,-0.99419,0.0,1.19955]
[1778990335421,46.19,77975.25,0.0,-0.9942,0.0,1.19905]
[1778990340455,46.19,77975.15,0.0,-0.9942,0.0,1.19895]
[1778990345490,46.19,77975.52,0.0,-0.9942,0.0,1.19929]
[1778990349596,46.19,77981.6,0.0,-0.99417,0.0,1.20488]
[1778990351532,46.19,77982.81,0.0,-0.99416,0.0,1.206]
[1778990359666,46.19,77982.79,0.0,-0.99416,0.0,1.20598]
[1778990365631,46.19,77984.28,0.0,-0.99415,0.0,1.20735]
[1778990369735,46.19,77989.79,0.0,-0.99412,0.0,1.21245]
[1778990375702,46.19,77990.22,0.0,-0.99413,0.0,1.21185]
[1778990380736,46.19,77990.0,0.0,-0.99413,0.0,1.21165]
[1778990386778,46.19,77989.99,0.0,-0.99413,0.0,1.21164]
[1778990394835,46.19,77990.47,0.0,-0.99413,0.0,1.21208]
[1778990399947,46.19,77985.61,0.0,-0.99415,0.0,1.20759]
[1778990405911,46.19,77985.63,0.0,-0.99415,0.0,1.20761]
[1778990408934,46.19,77976.5,0.0,-0.9942,0.0,1.19921]
[1778990410948,46.19,77973.71,0.0,-0.99421,0.0,1.19665]
[1778990415982,46.19,77975.94,0.0,-0.9942,0.0,1.1987]
[1778990421016,46.19,77974.12,0.0,-0.99421,0.0,1.19703]
[1778990426052,46.19,77973.36,0.0,-0.99421,0.0,1.19633]
[1778990431087,46.19,77973.15,0.0,-0.99422,0.0,1.19516]
[1778990435123,46.19,77967.99,0.0,-0.99424,0.0,1.19044]
[1778990440228,46.19,77968.27,0.0,-0.99424,0.0,1.1907]
[1778990446193,46.19,77964.06,0.0,-0.99426,0.0,1.18686]
[1778990451227,46.19,77967.55,0.0,-0.99424,0.0,1.19004]
[1778990456275,46.19,77965.53,0.0,-0.99425,0.0,1.1882]
[1778990461304,46.19,77969.5,0.0,-0.99423,0.0,1.19182]
[1778990466341,46.19,77970.59,0.0,-0.99423,0.0,1.19282]
[1778990471384,46.19,77970.9,0.0,-0.99423,0.0,1.1931]
[1778990473397,46.19,77977.49,0.0,-0.9942,0.0,1.19913]
[1778990475411,46.19,77982.32,0.0,-0.99417,0.0,1.20357]
[1778990480516,46.19,77979.74,0.0,-0.99418,0.0,1.2012]
[1778990486487,46.19,77982.36,0.0,-0.99417,0.0,1.20361]
[1778990491521,46.19,77980.17,0.0,-0.99419,0.0,1.20061]
[1778990496557,46.19,77979.32,0.0,-0.99419,0.0,1.19983]
[1778990501591,46.19,77980.62,0.0,-0.99418,0.0,1.20102]
[1778990506629,46.19,77978.9,0.0,-0.99419,0.0,1.19944]
[1778990511662,46.19,77981.49,0.0,-0.99418,0.0,1.20182]
[1778990516700,46.19,77981.61,0.0,-0.99418,0.0,1.20193]
[1778990522741,46.19,77981.51,0.0,-0.99418,0.0,1.20184]
[1778990526770,46.19,77986.94,0.0,-0.99415,0.0,1.20684]
[1778990527776,46.19,77993.83,0.0,-0.99412,0.0,1.21321]
[1778990532811,46.19,77999.03,0.0,-0.99409,0.0,1.21804]
[1778990537846,46.19,78001.79,0.0,-0.99408,1e-05,1.22061]
[1778990542882,46.19,78003.19,0.0,-0.99407,1e-05,1.22191]
[1778990547916,46.19,78007.05,0.0,-0.99405,1e-05,1.22552]
[1778990553958,46.19,78005.18,0.0,-0.99407,1e-05,1.22277]
[1778990558993,46.19,78005.38,0.0,-0.99407,1e-05,1.22296]
[1778990564029,46.19,78005.56,0.0,-0.99406,1e-05,1.22313]
[1778990569064,46.19,78005.86,0.0,-0.99406,1e-05,1.22341]
[1778990574098,46.19,78008.33,0.0,-0.99405,1e-05,1.22571]
[1778990579144,46.19,78010.41,0.0,-0.99404,1e-05,1.22766]
[1778990583163,46.19,78016.2,0.0,-0.99401,1e-05,1.23309]
[1778990588198,46.19,78015.2,0.0,-0.99402,1e-05,1.23215]
[1778990593233,46.19,78012.1,0.0,-0.99403,1e-05,1.22924]
[1778990598268,46.19,78012.11,0.0,-0.99403,1e-05,1.22925]
[1778990604309,46.19,78012.53,0.0,-0.99403,1e-05,1.22964]
[1778990609345,46.19,78010.82,0.0,-0.99404,1e-05,1.22804]
[1778990614379,46.19,78010.23,0.0,-0.99405,1e-05,1.22649]
[1778990619415,46.19,78009.57,0.0,-0.99405,1e-05,1.22587]
[1778990624449,46.19,78009.11,0.0,-0.99405,1e-05,1.22544]
[1778990629485,46.19,78008.67,0.0,-0.99405,1e-05,1.22503]
[1778990634520,46.19,78010.69,0.0,-0.99404,1e-05,1.22692]
[1778990637541,46.19,78001.42,0.0,-0.99409,1e-05,1.21827]
[1778990638548,46.19,78001.22,0.0,-0.99409,1e-05,1.21809]
[1778990643584,46.19,78000.27,0.0,-0.9941,0.0,1.2172]
[1778990648619,46.19,77998.5,0.0,-0.9941,0.0,1.21556]
[1778990654663,46.19,77998.46,0.0,-0.99411,0.0,1.21552]
[1778990659699,46.19,77999.56,0.0,-0.9941,0.0,1.21654]
[1778990661792,46.19,78002.78,0.0,-0.99408,1e-05,1.21954]
[1778990667753,46.19,78002.84,0.0,-0.99408,1e-05,1.21959]
[1778990672790,46.19,78004.85,0.0,-0.99408,1e-05,1.22047]
[1778990677823,46.19,78008.67,0.0,-0.99406,1e-05,1.22403]
[1778990682857,46.19,78010.57,0.0,-0.99405,1e-05,1.22581]
[1778990687892,46.19,78011.62,0.0,-0.99404,1e-05,1.22679]
[1778990692930,46.19,78013.05,0.0,-0.99404,1e-05,1.22813]
[1778990697964,46.19,78012.74,0.0,-0.99404,1e-05,1.22784]
[1778990702073,46.19,78005.96,0.0,-0.99407,1e-05,1.2215]
[1778990707027,46.19,78003.19,0.0,-0.99409,1e-05,1.21892]
[1778990712142,46.19,78004.14,0.0,-0.99408,1e-05,1.21981]
[1778990719111,46.19,78004.55,0.0,-0.99408,1e-05,1.22019]
[1778990724146,46.19,78000.09,0.0,-0.9941,0.0,1.21604]
[1778990729181,46.19,77996.11,0.0,-0.99412,0.0,1.21235]
[1778990731195,46.19,78002.01,0.0,-0.9941,0.0,1.21683]
[1778990736230,46.19,78004.26,0.0,-0.99409,1e-05,1.21892]
[1778990742353,46.19,78005.26,0.0,-0.99408,1e-05,1.21985]
[1778990748314,46.19,78010.22,0.0,-0.99406,1e-05,1.22448]
[1778990753349,46.19,78011.49,0.0,-0.99405,1e-05,1.22567]
[1778990756370,46.19,78016.51,0.0,-0.99402,1e-05,1.23037]
[1778990761404,46.19,78018.71,0.0,-0.99401,1e-05,1.23243]
[1778990766440,46.19,78019.55,0.0,-0.99401,1e-05,1.23322]
[1778990770469,46.19,78027.74,0.0,-0.99397,1e-05,1.24093]
[1778990775503,46.19,78023.87,0.0,-0.99399,1e-05,1.23728]
[1778990780538,46.19,78023.4,0.0,-0.99399,1e-05,1.23684]
[1778990786580,46.19,78020.27,0.0,-0.994,1e-05,1.2339]
[1778990788594,46.19,78026.0,0.0,-0.99398,1e-05,1.23929]
[1778990793629,46.19,78026.21,0.0,-0.99398,1e-05,1.23848]
[1778990798664,46.19,78026.56,0.0,-0.99398,1e-05,1.23881]
[1778990801685,46.19,78032.04,0.0,-0.99395,1e-05,1.24399]
[1778990802777,46.19,78037.11,0.0,-0.99392,1e-05,1.2488]
[1778990805717,46.19,78037.69,0.0,-0.99392,1e-05,1.24935]
[1778990810747,46.19,78033.12,0.0,-0.99394,1e-05,1.24501]
[1778990815782,46.19,78035.95,0.0,-0.99393,1e-05,1.2477]
[1778990820818,46.19,78032.79,0.0,-0.99395,1e-05,1.2447]
[1778990825853,46.19,78034.19,0.0,-0.99394,1e-05,1.24603]
[1778990830887,46.19,78030.21,0.0,-0.99396,1e-05,1.24226]
[1778990831896,46.19,78024.77,0.0,-0.99399,1e-05,1.23712]
[1778990832986,46.19,78022.57,0.0,-0.994,1e-05,1.23505]
[1778990838944,46.19,78020.12,0.0,-0.99401,1e-05,1.23275]
[1778990845993,46.19,78020.19,0.0,-0.99401,1e-05,1.23282]
[1778990852036,46.19,78015.19,0.0,-0.99404,1e-05,1.22712]
[1778990857071,46.19,78014.36,0.0,-0.99404,1e-05,1.22635]
[1778990862106,46.19,78013.88,0.0,-0.99405,1e-05,1.2259]
[1778990868150,46.19,78015.75,0.0,-0.99404,1e-05,1.22765]
[1778990873268,46.19,78016.28,0.0,-0.99403,1e-05,1.22814]
[1778990879225,46.19,78017.26,0.0,-0.99403,1e-05,1.22906]
[1778990884260,46.19,78015.84,0.0,-0.99404,1e-05,1.22773]
[1778990889294,46.19,78015.53,0.0,-0.99404,1e-05,1.22744]
[1778990894330,46.19,78013.39,0.0,-0.99405,1e-05,1.22544]
[1778990899365,46.19,78016.24,0.0,-0.99403,1e-05,1.22811]
[1778990904400,46.19,78018.6,0.0,-0.99402,1e-05,1.23032]
[1778990909435,46.19,78020.68,0.0,-0.99401,1e-05,1.23227]
[1778990914470,46.19,78022.43,0.0,-0.99401,1e-05,1.23291]
[1778990916484,46.19,78015.08,0.0,-0.99405,1e-05,1.22602]
[1778990918497,46.19,78013.78,0.0,-0.99405,1e-05,1.2248]
[1778990923623,46.19,78022.17,0.0,-0.99401,1e-05,1.23267]
[1778990929575,46.19,78022.17,0.0,-0.99401,1e-05,1.23267]
[1778990934610,46.19,78022.78,0.0,-0.99401,1e-05,1.23324]
[1778990939645,46.19,78022.21,0.0,-0.99401,1e-05,1.2327]
[1778990944680,46.19,78023.94,0.0,-0.994,1e-05,1.23433]
[1778990949716,46.19,78024.16,0.0,-0.994,1e-05,1.23454]
[1778990954749,46.19,78024.77,0.0,-0.994,1e-05,1.23511]
[1778990959786,46.19,78025.62,0.0,-0.99399,1e-05,1.23591]
[1778990964821,46.19,78025.5,0.0,-0.99399,1e-05,1.2358]
[1778990969856,46.19,78026.11,0.0,-0.99399,1e-05,1.23637]
[1778990974892,46.19,78027.9,0.0,-0.99399,1e-05,1.23705]
[1778990981940,46.19,78024.59,0.0,-0.994,1e-05,1.23394]
[1778990986975,46.19,78021.67,0.0,-0.99402,1e-05,1.23119]
[1778990991002,46.19,78013.42,0.0,-0.99406,1e-05,1.22347]
[1778991000065,46.19,78009.99,0.0,-0.99408,1e-05,1.22027]
[1778991005101,46.19,78005.71,0.0,-0.9941,0.0,1.21629]
[1778991010136,46.19,77999.06,0.0,-0.99413,0.0,1.21012]
[1778991014255,46.19,77996.77,0.0,-0.99414,0.0,1.208]
[1778991020207,46.19,77998.95,0.0,-0.99413,0.0,1.21002]
[1778991025244,46.19,77999.11,0.0,-0.99413,0.0,1.21017]
[1778991030277,46.19,77999.18,0.0,-0.99413,0.0,1.21023]
[1778991035312,46.19,77999.99,0.0,-0.99413,0.0,1.20999]
[1778991041354,46.19,77999.86,0.0,-0.99413,0.0,1.20987]
[1778991046391,46.19,78000.03,0.0,-0.99413,0.0,1.21003]
[1778991051424,46.19,78006.46,0.0,-0.9941,0.0,1.21599]
[1778991056460,46.19,78005.76,0.0,-0.9941,0.0,1.21534]
[1778991061495,46.19,78001.41,0.0,-0.99412,0.0,1.2113]
[1778991069551,46.19,78001.13,0.0,-0.99412,0.0,1.21104]
[1778991074674,46.19,78001.17,0.0,-0.99412,0.0,1.21108]
[1778991083648,46.19,77999.81,0.0,-0.99413,0.0,1.20982]
[1778991088683,46.19,77999.19,0.0,-0.99413,0.0,1.20925]
[1778991093719,46.19,78001.07,0.0,-0.99413,0.0,1.21]
[1778991098754,46.19,77999.89,0.0,-0.99414,0.0,1.20891]
[1778991103790,46.19,78000.2,0.0,-0.99413,0.0,1.20919]
[1778991108825,46.19,77999.22,0.0,-0.99414,0.0,1.20829]
[1778991113861,46.19,77995.43,0.0,-0.99416,0.0,1.20479]
[1778991116881,46.19,77991.85,0.0,-0.99418,0.0,1.20149]
[1778991121915,46.19,77990.38,0.0,-0.99418,0.0,1.20014]
[1778991126951,46.19,77986.13,0.0,-0.9942,0.0,1.19624]
[1778991131985,46.19,77984.06,0.0,-0.99421,0.0,1.19434]
[1778991137027,46.19,77988.37,0.0,-0.99419,0.0,1.19829]
[1778991139041,46.19,77992.65,0.0,-0.99417,0.0,1.20223]
[1778991144077,46.19,77992.02,0.0,-0.99417,0.0,1.20165]
[1778991149112,46.19,77991.34,0.0,-0.99418,0.0,1.20102]
[1778991155240,46.19,77995.04,0.0,-0.99416,0.0,1.20344]
[1778991158175,46.19,77996.85,0.0,-0.99416,0.0,1.20511]
[1778991163210,46.19,77998.24,0.0,-0.99415,0.0,1.20639]
[1778991168245,46.19,77999.4,0.0,-0.99414,0.0,1.20746]
[1778991175380,46.19,78000.55,0.0,-0.99414,0.0,1.20852]
[1778991181336,46.19,78000.83,0.0,-0.99414,0.0,1.20878]
[1778991188384,46.19,78000.7,0.0,-0.99414,0.0,1.20866]
[1778991195520,46.19,78001.14,0.0,-0.99413,0.0,1.20907]
[1778991201476,46.19,78005.11,0.0,-0.99411,0.0,1.21275]
[1778991206510,46.19,78005.51,0.0,-0.99411,0.0,1.21312]
[1778991211546,46.19,78007.11,0.0,-0.99411,0.0,1.21361]
[1778991216582,46.19,78006.69,0.0,-0.99411,0.0,1.21322]
[1778991221616,46.19,78007.69,0.0,-0.99411,0.0,1.21414]
[1778991226651,46.19,78009.22,0.0,-0.9941,1e-05,1.21557]
[1778991231687,46.19,78009.49,0.0,-0.9941,1e-05,1.21582]
[1778991236721,46.19,78011.9,0.0,-0.99409,1e-05,1.21806]
[1778991241756,46.19,78008.96,0.0,-0.9941,0.0,1.21532]
[1778991247798,46.19,78007.81,0.0,-0.99411,0.0,1.21426]
[1778991252833,46.19,78007.78,0.0,-0.99411,0.0,1.21423]
[1778991258875,46.19,78007.97,0.0,-0.9941,0.0,1.2144]
[1778991263910,46.19,78008.24,0.0,-0.9941,0.0,1.21466]
[1778991270959,46.19,78011.2,0.0,-0.99409,1e-05,1.21741]
[1778991276080,46.19,78011.81,0.0,-0.99409,1e-05,1.21698]
[1778991283043,46.19,78011.67,0.0,-0.99409,1e-05,1.21685]
[1778991288078,46.19,78011.3,0.0,-0.99409,1e-05,1.2165]
[1778991293112,46.19,78011.38,0.0,-0.99409,1e-05,1.21658]
[1778991298148,46.19,78011.98,0.0,-0.99409,1e-05,1.21713]
[1778991303184,46.19,78011.92,0.0,-0.99409,1e-05,1.21708]
[1778991308218,46.19,78011.97,0.0,-0.99409,1e-05,1.21713]
[1778991315267,46.19,78011.76,0.0,-0.99409,1e-05,1.21693]
[1778991320303,46.19,78013.73,0.0,-0.99408,1e-05,1.21876]
[1778991322342,46.19,78015.12,0.0,-0.99407,1e-05,1.22006]
[1778991328384,46.19,78014.42,0.0,-0.99408,1e-05,1.21941]
[1778991333418,46.19,78011.49,0.0,-0.9941,1e-05,1.21568]
[1778991338454,46.19,78011.9,0.0,-0.99409,1e-05,1.21606]
[1778991343489,46.19,78014.71,0.0,-0.99408,1e-05,1.21868]
[1778991348523,46.19,78014.3,0.0,-0.99408,1e-05,1.2183]
[1778991354565,46.19,78015.23,0.0,-0.99408,1e-05,1.21916]
[1778991361615,46.19,78016.5,0.0,-0.99407,1e-05,1.22035]
[1778991366718,46.19,78017.25,0.0,-0.99407,1e-05,1.22104]
[1778991372693,46.19,78019.51,0.0,-0.99406,1e-05,1.22315]
[1778991377727,46.19,78019.47,0.0,-0.99406,1e-05,1.22312]
[1778991385783,46.19,78021.33,0.0,-0.99405,1e-05,1.22485]
[1778991393839,46.19,78020.52,0.0,-0.99406,1e-05,1.2231]
[1778991398878,46.19,78019.64,0.0,-0.99406,1e-05,1.22227]
[1778991400889,46.19,78030.64,0.0,-0.994,1e-05,1.23258]
[1778991401896,46.19,78041.22,0.0,-0.99395,1e-05,1.24256]
[1778991403909,46.19,78043.49,0.0,-0.99394,1e-05,1.24471]
[1778991406999,46.19,78033.16,0.0,-0.99399,1e-05,1.23495]
[1778991408944,46.19,78032.45,0.0,-0.994,1e-05,1.23428]
[1778991413978,46.19,78029.65,0.0,-0.99401,1e-05,1.23165]
[1778991420030,46.19,78029.45,0.0,-0.99401,1e-05,1.23146]
[1778991425065,46.19,78028.55,0.0,-0.99402,1e-05,1.23062]
[1778991431105,46.19,78028.28,0.0,-0.99402,1e-05,1.23036]
[1778991435134,46.19,78019.12,0.0,-0.99406,1e-05,1.22179]
[1778991436141,46.19,78018.48,0.0,-0.99407,1e-05,1.22119]
[1778991441178,46.19,78016.66,0.0,-0.99408,1e-05,1.2195]
[1778991446210,46.19,78015.83,0.0,-0.99408,1e-05,1.21872]
[1778991452253,46.19,78016.93,0.0,-0.99408,1e-05,1.21875]
[1778991458295,46.19,78018.18,0.0,-0.99407,1e-05,1.21991]
[1778991463330,46.19,78018.34,0.0,-0.99407,1e-05,1.22006]
[1778991475414,46.19,78017.52,0.0,-0.99408,1e-05,1.2193]
[1778991480450,46.19,78021.19,0.0,-0.99406,1e-05,1.22272]
[1778991481457,46.19,78029.91,0.0,-0.99401,1e-05,1.23089]
[1778991482464,46.19,78029.36,0.0,-0.99402,1e-05,1.23037]
[1778991487568,46.19,78027.35,0.0,-0.99403,1e-05,1.22849]
[1778991495555,46.19,78027.01,0.0,-0.99403,1e-05,1.22817]
[1778991501598,46.19,78026.75,0.0,-0.99403,1e-05,1.22792]
[1778991506632,46.19,78028.88,0.0,-0.99402,1e-05,1.22992]
[1778991511668,46.19,78026.54,0.0,-0.99404,1e-05,1.22672]
[1778991516704,46.19,78027.56,0.0,-0.99403,1e-05,1.22768]
[1778991521739,46.19,78027.27,0.0,-0.99403,1e-05,1.22741]
[1778991526774,46.19,78024.06,0.0,-0.99405,1e-05,1.2244]
[1778991530802,46.19,78030.11,0.0,-0.99402,1e-05,1.23007]
[1778991536846,46.19,78029.75,0.0,-0.99402,1e-05,1.22973]
[1778991543894,46.19,78029.47,0.0,-0.99402,1e-05,1.22947]
[1778991547997,46.19,78036.0,0.0,-0.99399,1e-05,1.23561]
[1778991558068,46.19,78042.79,0.0,-0.99395,1e-05,1.24202]
[1778991564038,46.19,78045.52,0.0,-0.99394,1e-05,1.2446]
[1778991573101,46.19,78046.77,0.0,-0.99394,1e-05,1.24477]
[1778991578208,46.19,78045.19,0.0,-0.99395,1e-05,1.24328]
[1778991584178,46.19,78045.47,0.0,-0.99394,1e-05,1.24354]
[1778991589214,46.19,78049.51,0.0,-0.99392,1e-05,1.24737]
[1778991594248,46.19,78050.3,0.0,-0.99392,1e-05,1.24812]
[1778991600293,46.19,78050.19,0.0,-0.99392,1e-05,1.24802]
[1778991607343,46.19,78050.95,0.0,-0.99392,1e-05,1.24874]
[1778991612384,46.19,78052.35,0.0,-0.99391,1e-05,1.25007]
[1778991618488,46.19,78052.62,0.0,-0.99391,1e-05,1.25033]
[1778991624462,46.19,78053.14,0.0,-0.9939,1e-05,1.25082]
[1778991629498,46.19,78046.16,0.0,-0.99394,1e-05,1.2442]
[1778991635539,46.19,78044.33,0.0,-0.99395,1e-05,1.24145]
[1778991640576,46.19,78044.35,0.0,-0.99395,1e-05,1.24147]
[1778991648699,46.19,78044.93,0.0,-0.99395,1e-05,1.24202]
[1778991654675,46.19,78044.28,0.0,-0.99395,1e-05,1.2414]
[1778991661724,46.19,78044.4,0.0,-0.99395,1e-05,1.24152]
[1778991666759,46.19,78045.6,0.0,-0.99395,1e-05,1.24265]
[1778991671794,46.19,78044.6,0.0,-0.99395,1e-05,1.24171]
[1778991678910,46.19,78044.48,0.0,-0.99395,1e-05,1.24159]
[1778991686899,46.19,78045.51,0.0,-0.99395,1e-05,1.24257]
[1778991691934,46.19,78045.74,0.0,-0.99395,1e-05,1.24177]
[1778991696973,46.19,78050.88,0.0,-0.99393,1e-05,1.24664]
[1778991702006,46.19,78052.75,0.0,-0.99392,1e-05,1.24842]
[1778991707052,46.19,78051.92,0.0,-0.99392,1e-05,1.24763]
[1778991712087,46.19,78054.11,0.0,-0.99391,1e-05,1.24971]
[1778991718129,46.19,78054.34,0.0,-0.99391,1e-05,1.24993]
[1778991723163,46.19,78055.11,0.0,-0.9939,1e-05,1.25066]
[1778991728199,46.19,78050.91,0.0,-0.99393,1e-05,1.24667]
[1778991733234,46.19,78046.58,0.0,-0.99395,1e-05,1.24257]
[1778991738271,46.19,78043.65,0.0,-0.99396,1e-05,1.23979]
[1778991743306,46.19,78040.31,0.0,-0.99398,1e-05,1.23664]
[1778991748340,46.19,78038.6,0.0,-0.99399,1e-05,1.23503]
[1778991753377,46.19,78035.73,0.0,-0.99401,1e-05,1.23132]
[1778991758413,46.19,78034.15,0.0,-0.99402,1e-05,1.22984]
[1778991763449,46.19,78033.47,0.0,-0.99402,1e-05,1.2292]
[1778991764457,46.19,78039.12,0.0,-0.99399,1e-05,1.23451]
[1778991765463,46.19,78045.37,0.0,-0.99396,1e-05,1.24041]
[1778991766470,46.19,78046.65,0.0,-0.99395,1e-05,1.24162]
[1778991771505,46.19,78046.84,0.0,-0.99395,1e-05,1.2418]
[1778991776539,46.19,78048.88,0.0,-0.99394,1e-05,1.24373]
[1778991778554,46.19,78043.49,0.0,-0.99397,1e-05,1.23863]
[1778991784595,46.19,78044.41,0.0,-0.99396,1e-05,1.2395]
[1778991789631,46.19,78045.04,0.0,-0.99396,1e-05,1.2401]
[1778991793659,46.19,78047.12,0.0,-0.99395,1e-05,1.24206]
[1778991799756,46.19,78048.68,0.0,-0.99394,1e-05,1.24354]
[1778991809826,46.19,78044.02,0.0,-0.99397,1e-05,1.23913]
[1778991815813,46.19,78040.65,0.0,-0.99399,1e-05,1.23494]
[1778991816820,46.19,78048.13,0.0,-0.99395,1e-05,1.24201]
[1778991817826,46.19,78050.01,0.0,-0.99394,1e-05,1.24379]
[1778991822862,46.19,78052.83,0.0,-0.99393,1e-05,1.24646]
[1778991827897,46.19,78054.83,0.0,-0.99392,1e-05,1.24836]
[1778991832931,46.19,78054.1,0.0,-0.99392,1e-05,1.24767]
[1778991837968,46.19,78057.5,0.0,-0.9939,1e-05,1.2509]
[1778991843004,46.19,78062.42,0.0,-0.99388,1e-05,1.25559]
[1778991848041,46.19,78063.88,0.0,-0.99387,1e-05,1.25699]
[1778991853075,46.19,78066.73,0.0,-0.99385,1e-05,1.25972]
[1778991860177,46.19,78068.02,0.0,-0.99385,1e-05,1.26095]
[1778991866167,46.19,78072.12,0.0,-0.99383,1e-05,1.26489]
[1778991871202,46.19,78074.76,0.0,-0.99382,1e-05,1.2664]
[1778991877249,46.19,78074.91,0.0,-0.99382,1e-05,1.26654]
[1778991882286,46.19,78074.77,0.0,-0.99382,1e-05,1.26641]
[1778991887319,46.19,78076.68,0.0,-0.99381,1e-05,1.26824]
[1778991890430,46.19,78102.85,0.0,-0.99367,1e-05,1.29366]
[1778991891348,46.19,78102.82,0.0,-0.99367,1e-05,1.29363]
[1778991892355,46.19,78101.89,0.0,-0.99367,1e-05,1.29272]
[1778991895375,46.19,78097.26,0.0,-0.9937,1e-05,1.28819]
[1778991900499,46.19,78095.1,0.0,-0.99371,1e-05,1.28609]
[1778991903432,46.19,78089.55,0.0,-0.99374,1e-05,1.28069]
[1778991905445,46.19,78087.93,0.0,-0.99375,1e-05,1.27912]
[1778991910570,46.19,78092.88,0.0,-0.99372,1e-05,1.28393]
[1778991916523,46.19,78092.03,0.0,-0.99373,1e-05,1.2831]
[1778991921557,46.19,78089.85,0.0,-0.99374,1e-05,1.28098]
[1778991926593,46.19,78092.36,0.0,-0.99372,1e-05,1.28342]
[1778991931627,46.19,78093.06,0.0,-0.99373,1e-05,1.28306]
[1778991936663,46.19,78093.73,0.0,-0.99372,1e-05,1.28372]
[1778991941698,46.19,78095.99,0.0,-0.99371,1e-05,1.28592]
[1778991944718,46.19,78101.87,0.0,-0.99368,1e-05,1.29166]
[1778991946733,46.19,78106.37,0.0,-0.99366,1e-05,1.29606]
[1778991953782,46.19,78105.14,0.0,-0.99366,1e-05,1.29486]
[1778991958816,46.19,78108.7,0.0,-0.99364,1e-05,1.29835]
[1778991964860,46.19,78113.61,0.0,-0.99362,1e-05,1.30318]
[1778991969894,46.19,78110.93,0.0,-0.99363,1e-05,1.30054]
[1778991974930,46.19,78108.88,0.0,-0.99364,1e-05,1.29853]
[1778991979965,46.19,78107.09,0.0,-0.99365,1e-05,1.29677]
[1778991984999,46.19,78102.9,0.0,-0.99367,1e-05,1.29266]
[1778991990035,46.19,78101.78,0.0,-0.99368,1e-05,1.29157]
[1778991995070,46.19,78098.97,0.0,-0.9937,1e-05,1.28778]
[1778992001203,46.19,78100.36,0.0,-0.99369,1e-05,1.28914]
[1778992007153,46.19,78101.05,0.0,-0.99369,1e-05,1.28981]
[1778992012191,46.19,78100.27,0.0,-0.99369,1e-05,1.28905]
[1778992017224,46.19,78093.72,0.0,-0.99373,1e-05,1.28267]
[1778992022259,46.19,78094.71,0.0,-0.99372,1e-05,1.28363]
[1778992028300,46.19,78091.81,0.0,-0.99374,1e-05,1.28081]
[1778992033336,46.19,78090.64,0.0,-0.99374,1e-05,1.27968]
[1778992038371,46.19,78090.44,0.0,-0.99374,1e-05,1.27948]
[1778992043406,46.19,78090.46,0.0,-0.99374,1e-05,1.2795]
[1778992048441,46.19,78090.57,0.0,-0.99374,1e-05,1.27961]
[1778992054483,46.19,78090.65,0.0,-0.99375,1e-05,1.27865]
[1778992059519,46.19,78089.33,0.0,-0.99376,1e-05,1.27737]
[1778992061623,46.19,78078.26,0.0,-0.99381,1e-05,1.26668]
[1778992065561,46.19,78077.12,0.0,-0.99382,1e-05,1.26558]
[1778992071693,46.19,78070.31,0.0,-0.99385,1e-05,1.25905]
[1778992077645,46.19,78069.07,0.0,-0.99386,1e-05,1.25786]
[1778992090735,46.19,78067.93,0.0,-0.99387,1e-05,1.25677]
[1778992095771,46.19,78072.85,0.0,-0.99384,1e-05,1.26148]
[1778992100806,46.19,78074.68,0.0,-0.99383,1e-05,1.26324]
[1778992105841,46.19,78077.13,0.0,-0.99382,1e-05,1.26559]
[1778992110876,46.19,78078.87,0.0,-0.99381,1e-05,1.26727]
[1778992116918,46.19,78083.46,0.0,-0.99379,1e-05,1.27066]
[1778992122962,46.19,78084.7,0.0,-0.99378,1e-05,1.27186]
[1778992127999,46.19,78089.28,0.0,-0.99376,1e-05,1.27628]
[1778992130014,46.19,78080.37,0.0,-0.99381,1e-05,1.26768]
[1778992132023,46.19,78076.54,0.0,-0.99383,1e-05,1.264]
[1778992136050,46.19,78070.46,0.0,-0.99386,1e-05,1.25817]
[1778992141086,46.19,78068.0,0.0,-0.99387,1e-05,1.25581]
[1778992148135,46.19,78066.82,0.0,-0.99388,1e-05,1.25469]
[1778992149142,46.19,78061.39,0.0,-0.99391,1e-05,1.24951]
[1778992150151,46.19,78058.1,0.0,-0.99392,1e-05,1.24638]
[1778992157199,46.19,78057.08,0.0,-0.99393,1e-05,1.24541]
[1778992162325,46.19,78058.38,0.0,-0.99392,1e-05,1.24665]
[1778992168277,46.19,78057.27,0.0,-0.99393,1e-05,1.24559]
[1778992173312,46.19,78058.28,0.0,-0.99393,1e-05,1.24554]
[1778992182465,46.19,78057.03,0.0,-0.99393,1e-05,1.24435]
[1778992192536,46.19,78055.86,0.0,-0.99394,1e-05,1.24324]
[1778992199495,46.19,78058.6,0.0,-0.99392,1e-05,1.24584]
[1778992204530,46.19,78062.12,0.0,-0.99391,1e-05,1.24918]
[1778992206545,46.19,78051.97,0.0,-0.99396,1e-05,1.23956]
[1778992211580,46.19,78049.52,0.0,-0.99397,1e-05,1.23724]
[1778992216615,46.19,78046.88,0.0,-0.99398,1e-05,1.23475]
[1778992222746,46.19,78046.08,0.0,-0.99399,1e-05,1.234]
[1778992228699,46.19,78045.61,0.0,-0.99399,1e-05,1.23356]
[1778992232816,46.19,78039.28,0.0,-0.99403,1e-05,1.2266]
[1778992238770,46.19,78037.03,0.0,-0.99404,1e-05,1.2245]
[1778992244811,46.19,78035.08,0.0,-0.99405,1e-05,1.22267]
[1778992249846,46.19,78033.99,0.0,-0.99405,1e-05,1.22165]
[1778992254882,46.19,78032.78,0.0,-0.99406,1e-05,1.22052]
[1778992260926,46.19,78030.62,0.0,-0.99407,1e-05,1.21851]
[1778992265960,46.19,78021.86,0.0,-0.99412,0.0,1.21037]
[1778992266966,46.19,78019.77,0.0,-0.99413,0.0,1.20843]
[1778992273101,46.19,78022.33,0.0,-0.99411,0.0,1.2108]
[1778992279051,46.19,78017.63,0.0,-0.99414,0.0,1.20645]
[1778992284086,46.19,78018.03,0.0,-0.99413,0.0,1.20682]
[1778992289121,46.19,78014.94,0.0,-0.99415,0.0,1.20396]
[1778992291135,46.19,78012.47,0.0,-0.99417,0.0,1.2007]
[1778992297177,46.19,78013.77,0.0,-0.99416,0.0,1.20189]
[1778992303311,46.19,78013.6,0.0,-0.99416,0.0,1.20174]
[1778992309262,46.19,78015.01,0.0,-0.99415,0.0,1.20304]
[1778992315304,46.19,78014.43,0.0,-0.99416,0.0,1.2025]
[1778992321346,46.19,78014.73,0.0,-0.99416,0.0,1.20278]
[1778992326381,46.19,78014.98,0.0,-0.99415,0.0,1.20301]
[1778992333521,46.19,78015.02,0.0,-0.99415,0.0,1.20305]
[1778992337459,46.19,78009.36,0.0,-0.99418,0.0,1.19784]
[1778992342494,46.19,78007.03,0.0,-0.99419,0.0,1.1957]
[1778992345515,46.19,78012.51,0.0,-0.99417,0.0,1.20073]
[1778992350550,46.19,78017.93,0.0,-0.99414,0.0,1.20573]
[1778992355585,46.19,78014.92,0.0,-0.99416,0.0,1.20196]
[1778992360620,46.19,78018.1,0.0,-0.99414,0.0,1.2049]
[1778992365655,46.19,78022.09,0.0,-0.99412,0.0,1.20859]
[1778992370690,46.19,78025.9,0.0,-0.9941,1e-05,1.21212]
[1778992375726,46.19,78024.38,0.0,-0.99411,0.0,1.21071]
[1778992380761,46.19,78021.71,0.0,-0.99413,0.0,1.20824]
[1778992385795,46.19,78018.53,0.0,-0.99414,0.0,1.20529]
[1778992390829,46.19,78020.05,0.0,-0.99413,0.0,1.2067]
[1778992395865,46.19,78019.5,0.0,-0.99414,0.0,1.20619]
[1778992401907,46.19,78024.12,0.0,-0.99411,0.0,1.21047]
[1778992404011,46.19,78029.42,0.0,-0.99409,1e-05,1.21539]
[1778992409964,46.19,78026.86,0.0,-0.9941,1e-05,1.21301]
[1778992415001,46.19,78022.92,0.0,-0.99412,0.0,1.20836]
[1778992420037,46.19,78021.81,0.0,-0.99413,0.0,1.20733]
[1778992425068,46.19,78020.43,0.0,-0.99414,0.0,1.20606]
[1778992430104,46.19,78017.8,0.0,-0.99415,0.0,1.20363]
[1778992437151,46.19,78016.35,0.0,-0.99416,0.0,1.20229]
[1778992443193,46.19,78015.11,0.0,-0.99416,0.0,1.20115]
[1778992448229,46.19,78015.08,0.0,-0.99416,0.0,1.20112]
[1778992453264,46.19,78016.45,0.0,-0.99416,0.0,1.20238]
[1778992458298,46.19,78014.82,0.0,-0.99416,0.0,1.20088]
[1778992464341,46.19,78013.23,0.0,-0.99417,0.0,1.19942]
[1778992469381,46.19,78011.53,0.0,-0.99418,0.0,1.19785]
[1778992472397,46.19,78018.91,0.0,-0.99415,0.0,1.20366]
[1778992473404,46.19,78018.39,0.0,-0.99415,0.0,1.20318]
[1778992479450,46.19,78021.48,0.0,-0.99414,0.0,1.20603]
[1778992484572,46.19,78027.95,0.0,-0.9941,1e-05,1.21203]
[1778992491533,46.19,78031.27,0.0,-0.99409,1e-05,1.21511]
[1778992494643,46.19,78037.14,0.0,-0.99406,1e-05,1.22058]
[1778992502609,46.19,78039.03,0.0,-0.99405,1e-05,1.22235]
[1778992507645,46.19,78041.71,0.0,-0.99403,1e-05,1.22486]
[1778992512683,46.19,78044.67,0.0,-0.99402,1e-05,1.22763]
[1778992517715,46.19,78047.34,0.0,-0.99401,1e-05,1.23014]
[1778992522749,46.19,78048.98,0.0,-0.994,1e-05,1.23168]
[1778992528791,46.19,78050.27,0.0,-0.99399,1e-05,1.23289]
[1778992533827,46.19,78056.34,0.0,-0.99397,1e-05,1.23761]
[1778992538862,46.19,78060.33,0.0,-0.99394,1e-05,1.24138]
[1778992540876,46.19,78065.99,0.0,-0.99392,1e-05,1.24675]
[1778992544994,46.19,78072.46,0.0,-0.99388,1e-05,1.25291]
[1778992548932,46.19,78077.78,0.0,-0.99385,1e-05,1.258]
[1778992549939,46.19,78083.66,0.0,-0.99382,1e-05,1.26364]
[1778992555071,46.19,78087.28,0.0,-0.99381,1e-05,1.26712]
[1778992561020,46.19,78089.06,0.0,-0.9938,1e-05,1.26884]
[1778992566056,46.19,78088.96,0.0,-0.9938,1e-05,1.26874]
[1778992571091,46.19,78090.59,0.0,-0.99379,1e-05,1.27031]
[1778992579147,46.19,78090.52,0.0,-0.99379,1e-05,1.27025]
[1778992584181,46.19,78090.55,0.0,-0.99379,1e-05,1.27028]
[1778992589216,46.19,78093.71,0.0,-0.99377,1e-05,1.27333]
[1778992594252,46.19,78095.54,0.0,-0.99377,1e-05,1.27406]
[1778992599287,46.19,78094.16,0.0,-0.99377,1e-05,1.27273]
[1778992604321,46.19,78095.2,0.0,-0.99377,1e-05,1.27374]
[1778992609357,46.19,78092.41,0.0,-0.99378,1e-05,1.27104]
[1778992614392,46.19,78092.29,0.0,-0.99378,1e-05,1.27092]
[1778992621440,46.19,78093.41,0.0,-0.99378,1e-05,1.272]
[1778992627486,46.19,78093.29,0.0,-0.99378,1e-05,1.27189]
[1778992630504,46.19,78098.48,0.0,-0.99375,1e-05,1.27691]
[1778992633524,46.19,78101.72,0.0,-0.99373,1e-05,1.28006]
[1778992638560,46.19,78101.13,0.0,-0.99374,1e-05,1.27948]
[1778992643595,46.19,78104.97,0.0,-0.99372,1e-05,1.28322]
[1778992645711,46.19,78114.53,0.0,-0.99367,1e-05,1.29255]
[1778992646623,46.19,78114.53,0.0,-0.99367,1e-05,1.29255]
[1778992647626,46.19,78118.38,0.0,-0.99365,1e-05,1.29633]
[1778992648633,46.19,78116.26,0.0,-0.99366,1e-05,1.29425]
[1778992653668,46.19,78111.18,0.0,-0.99369,1e-05,1.28823]
[1778992659709,46.19,78111.02,0.0,-0.99369,1e-05,1.28807]
[1778992664745,46.19,78114.38,0.0,-0.99367,1e-05,1.29136]
[1778992669781,46.19,78114.88,0.0,-0.99367,1e-05,1.29185]
[1778992674815,46.19,78115.18,0.0,-0.99367,1e-05,1.29214]
[1778992679850,46.19,78118.54,0.0,-0.99365,1e-05,1.29544]
[1778992684886,46.19,78119.15,0.0,-0.99365,1e-05,1.29603]
[1778992687906,46.19,78124.89,0.0,-0.99362,1e-05,1.30168]
[1778992688913,46.19,78130.3,0.0,-0.99359,1e-05,1.30702]
[1778992689923,46.19,78130.38,0.0,-0.99359,1e-05,1.3071]
[1778992694954,46.19,78132.92,0.0,-0.99357,1e-05,1.30961]
[1778992699990,46.19,78135.04,0.0,-0.99356,1e-05,1.31171]
[1778992704018,46.19,78128.33,0.0,-0.9936,1e-05,1.30507]
[1778992709053,46.19,78126.08,0.0,-0.99361,1e-05,1.30285]
[1778992714088,46.19,78126.61,0.0,-0.99361,1e-05,1.30232]
[1778992719124,46.19,78127.87,0.0,-0.99361,1e-05,1.30356]
[1778992722144,46.19,78122.75,0.0,-0.99363,1e-05,1.29852]
[1778992725165,46.19,78115.0,0.0,-0.99367,1e-05,1.29092]
[1778992730200,46.19,78112.51,0.0,-0.99369,1e-05,1.28849]
[1778992736341,46.19,78110.27,0.0,-0.9937,1e-05,1.2863]
[1778992743290,46.19,78111.41,0.0,-0.99369,1e-05,1.28741]
[1778992749333,46.19,78113.05,0.0,-0.99368,1e-05,1.28901]
[1778992752355,46.19,78107.68,0.0,-0.99371,1e-05,1.28377]
[1778992757389,46.19,78106.89,0.0,-0.99372,1e-05,1.283]
[1778992762423,46.19,78109.92,0.0,-0.9937,1e-05,1.28596]
[1778992767458,46.19,78111.75,0.0,-0.99369,1e-05,1.28774]
[1778992772493,46.19,78112.66,0.0,-0.99369,1e-05,1.28759]
[1778992784578,46.19,78115.16,0.0,-0.99368,1e-05,1.29003]
[1778992789613,46.19,78116.54,0.0,-0.99367,1e-05,1.29138]
[1778992794647,46.19,78116.89,0.0,-0.99367,1e-05,1.29172]
[1778992804717,46.19,78114.66,0.0,-0.99368,1e-05,1.28954]
[1778992809753,46.19,78115.21,0.0,-0.99368,1e-05,1.29008]
[1778992816903,46.19,78116.93,0.0,-0.99367,1e-05,1.29176]
[1778992822848,46.19,78118.44,0.0,-0.99366,1e-05,1.29324]
[1778992827886,46.19,78116.05,0.0,-0.99367,1e-05,1.2909]
[1778992834932,46.19,78114.52,0.0,-0.99369,1e-05,1.28836]
[1778992839966,46.19,78112.3,0.0,-0.9937,1e-05,1.28619]
[1778992845002,46.19,78111.45,0.0,-0.9937,1e-05,1.28536]
[1778992850037,46.19,78113.93,0.0,-0.99369,1e-05,1.28778]
[1778992855071,46.19,78117.98,0.0,-0.99367,1e-05,1.29174]
[1778992860115,46.19,78119.25,0.0,-0.99366,1e-05,1.29299]
[1778992865141,46.19,78119.36,0.0,-0.99366,1e-05,1.2931]
[1778992870177,46.19,78118.84,0.0,-0.99366,1e-05,1.29259]
[1778992875216,46.19,78117.79,0.0,-0.99367,1e-05,1.29156]
[1778992881258,46.19,78118.27,0.0,-0.99367,1e-05,1.29203]
[1778992886292,46.19,78119.69,0.0,-0.99366,1e-05,1.29342]
[1778992891326,46.19,78121.29,0.0,-0.99366,1e-05,1.29394]
[1778992896362,46.19,78124.36,0.0,-0.99364,1e-05,1.29695]
[1778992901397,46.19,78125.85,0.0,-0.99363,1e-05,1.29842]
[1778992906442,46.19,78130.11,0.0,-0.99361,1e-05,1.30261]
[1778992910471,46.19,78137.83,0.0,-0.99357,1e-05,1.31024]
[1778992911477,46.19,78136.07,0.0,-0.99358,1e-05,1.3085]
[1778992916513,46.19,78139.79,0.0,-0.99356,1e-05,1.31219]
[1778992921549,46.19,78139.34,0.0,-0.99356,1e-05,1.31174]
[1778992926583,46.19,78138.61,0.0,-0.99356,1e-05,1.31102]
[1778992931618,46.19,78141.97,0.0,-0.99354,1e-05,1.31435]
[1778992936653,46.19,78143.45,0.0,-0.99354,1e-05,1.31582]
[1778992941692,46.19,78147.75,0.0,-0.99351,1e-05,1.3201]
[1778992945719,46.19,78142.25,0.0,-0.99354,1e-05,1.31463]
[1778992946728,46.19,78142.35,0.0,-0.99354,1e-05,1.31473]
[1778992951764,46.19,78144.41,0.0,-0.99354,1e-05,1.31572]
[1778992957804,46.19,78145.58,0.0,-0.99353,1e-05,1.31688]
[1778992962841,46.19,78147.6,0.0,-0.99352,1e-05,1.31889]
[1778992967876,46.19,78147.47,0.0,-0.99352,1e-05,1.31876]
[1778992972911,46.19,78148.18,0.0,-0.99352,1e-05,1.31947]
[1778992978042,46.19,78146.9,0.0,-0.99352,1e-05,1.31819]
[1778992983991,46.19,78148.91,0.0,-0.99351,1e-05,1.3202]
[1778992989027,46.19,78152.8,0.0,-0.99349,1e-05,1.32408]
[1778992991042,46.19,78157.99,0.0,-0.99346,1e-05,1.32928]
[1778992996076,46.19,78160.97,0.0,-0.99345,1e-05,1.33227]
[1778993002120,46.19,78163.03,0.0,-0.99343,1e-05,1.33434]
[1778993007153,46.19,78165.17,0.0,-0.99342,1e-05,1.33649]
[1778993012190,46.19,78165.59,0.0,-0.99343,1e-05,1.33584]
[1778993017223,46.19,78167.03,0.0,-0.99342,1e-05,1.33729]
[1778993023265,46.19,78169.23,0.0,-0.99341,1e-05,1.33951]
[1778993028446,46.19,78170.87,0.0,-0.9934,1e-05,1.34117]
[1778993033335,46.19,78164.81,0.0,-0.99343,1e-05,1.33506]
[1778993038517,46.19,78164.04,0.0,-0.99343,1e-05,1.33428]
[1778993044413,46.19,78161.38,0.0,-0.99345,1e-05,1.33161]
[1778993049448,46.19,78159.32,0.0,-0.99346,1e-05,1.32954]
[1778993054482,46.19,78157.43,0.0,-0.99347,1e-05,1.32765]
[1778993059518,46.19,78153.14,0.0,-0.99349,1e-05,1.32335]
[1778993064552,46.19,78152.88,0.0,-0.9935,1e-05,1.32309]
[1778993069588,46.19,78151.69,0.0,-0.9935,1e-05,1.32191]
[1778993074623,46.19,78151.26,0.0,-0.99351,1e-05,1.32041]
[1778993079658,46.19,78150.3,0.0,-0.99351,1e-05,1.31945]
[1778993084693,46.19,78151.64,0.0,-0.99351,1e-05,1.32079]
[1778993089728,46.19,78151.01,0.0,-0.99351,1e-05,1.32016]
[1778993094762,46.19,78151.1,0.0,-0.99351,1e-05,1.32025]
[1778993099798,46.19,78147.56,0.0,-0.99353,1e-05,1.31673]
[1778993104833,46.19,78148.77,0.0,-0.99352,1e-05,1.31793]
[1778993109870,46.19,78153.3,0.0,-0.9935,1e-05,1.32245]
[1778993114903,46.19,78153.88,0.0,-0.99349,1e-05,1.32303]
[1778993119938,46.19,78156.43,0.0,-0.99348,1e-05,1.32558]
[1778993124973,46.19,78159.61,0.0,-0.99346,1e-05,1.32876]
[1778993130010,46.19,78158.36,0.0,-0.99347,1e-05,1.32751]
[1778993135045,46.19,78161.92,0.0,-0.99346,1e-05,1.33001]
[1778993138066,46.19,78168.08,0.0,-0.99342,1e-05,1.3362]
[1778993140080,46.19,78169.59,0.0,-0.99341,1e-05,1.33772]
[1778993145119,46.19,78172.92,0.0,-0.9934,1e-05,1.34109]
[1778993150150,46.19,78168.94,0.0,-0.99342,1e-05,1.33707]
[1778993156194,46.19,78170.55,0.0,-0.99341,1e-05,1.33869]
[1778993159367,46.19,78164.66,0.0,-0.99344,1e-05,1.33276]
[1778993165255,46.19,78166.25,0.0,-0.99343,1e-05,1.33436]
[1778993170290,46.19,78165.7,0.0,-0.99344,1e-05,1.33381]
[1778993178350,46.19,78165.18,0.0,-0.99344,1e-05,1.33328]
[1778993185396,46.19,78164.32,0.0,-0.99344,1e-05,1.33242]
[1778993190433,46.19,78161.23,0.0,-0.99346,1e-05,1.32932]
[1778993197480,46.19,78159.1,0.0,-0.99348,1e-05,1.32611]
[1778993203523,46.19,78156.94,0.0,-0.99349,1e-05,1.32395]
[1778993208558,46.19,78155.43,0.0,-0.9935,1e-05,1.32244]
[1778993213594,46.19,78154.73,0.0,-0.9935,1e-05,1.32175]
[1778993218628,46.19,78153.6,0.0,-0.99351,1e-05,1.32062]
[1778993223663,46.19,78152.68,0.0,-0.99351,1e-05,1.3197]
[1778993228697,46.19,78150.85,0.0,-0.99352,1e-05,1.31788]
[1778993233732,46.19,78150.49,0.0,-0.99352,1e-05,1.31752]
[1778993239943,46.19,78150.61,0.0,-0.99352,1e-05,1.31764]
[1778993245818,46.19,78150.69,0.0,-0.99352,1e-05,1.31772]
[1778993250852,46.19,78150.23,0.0,-0.99352,1e-05,1.31726]
[1778993256893,46.19,78150.21,0.0,-0.99353,1e-05,1.31618]
[1778993261929,46.19,78153.4,0.0,-0.99351,1e-05,1.31935]
[1778993266963,46.19,78154.8,0.0,-0.99351,1e-05,1.32075]
[1778993280223,46.19,78155.02,0.0,-0.9935,1e-05,1.32097]
[1778993286097,46.19,78153.29,0.0,-0.99351,1e-05,1.31924]
[1778993293146,46.19,78153.16,0.0,-0.99351,1e-05,1.31911]
[1778993296167,46.19,78159.66,0.0,-0.99348,1e-05,1.32561]
[1778993301203,46.19,78163.31,0.0,-0.99346,1e-05,1.32926]
[1778993307245,46.19,78165.97,0.0,-0.99344,1e-05,1.33193]
[1778993313291,46.19,78168.2,0.0,-0.99344,1e-05,1.3331]
[1778993320503,46.19,78170.49,0.0,-0.99342,1e-05,1.33541]
[1778993326385,46.19,78167.74,0.0,-0.99344,1e-05,1.33264]
[1778993331422,46.19,78165.83,0.0,-0.99345,1e-05,1.33072]
[1778993336459,46.19,78166.94,0.0,-0.99344,1e-05,1.33184]
[1778993341491,46.19,78166.26,0.0,-0.99345,1e-05,1.33115]
[1778993346526,46.19,78160.68,0.0,-0.99348,1e-05,1.32556]
[1778993352568,46.19,78160.09,0.0,-0.99348,1e-05,1.32497]
[1778993355590,46.19,78166.73,0.0,-0.99344,1e-05,1.33163]
[1778993360784,46.19,78168.41,0.0,-0.99344,1e-05,1.33332]
[1778993366666,46.19,78169.55,0.0,-0.99343,1e-05,1.33446]
[1778993371708,46.19,78170.38,0.0,-0.99343,1e-05,1.33422]
[1778993377743,46.19,78171.08,0.0,-0.99343,1e-05,1.33493]
[1778993382778,46.19,78171.94,0.0,-0.99342,1e-05,1.3358]
[1778993387813,46.19,78173.03,0.0,-0.99342,1e-05,1.33689]
[1778993392848,46.19,78167.39,0.0,-0.99345,1e-05,1.33122]
[1778993393856,46.19,78166.55,0.0,-0.99345,1e-05,1.33037]
[1778993395869,46.19,78153.86,0.0,-0.99352,1e-05,1.31768]
[1778993396888,46.19,78143.95,0.0,-0.99357,1e-05,1.30784]
[1778993397895,46.19,78143.17,0.0,-0.99358,1e-05,1.30707]
[1778993402930,46.19,78140.21,0.0,-0.99359,1e-05,1.30415]
[1778993404943,46.19,78146.9,0.0,-0.99356,1e-05,1.31077]
[1778993405952,46.19,78149.72,0.0,-0.99354,1e-05,1.31357]
[1778993409980,46.19,78149.66,0.0,-0.99354,1e-05,1.31351]
[1778993415014,46.19,78149.39,0.0,-0.99354,1e-05,1.31324]
[1778993420051,46.19,78149.3,0.0,-0.99355,1e-05,1.31315]
[1778993421204,46.19,78154.51,0.0,-0.99352,1e-05,1.31833]
[1778993423070,46.19,78155.19,0.0,-0.99351,1e-05,1.31901]
[1778993428105,46.19,78154.35,0.0,-0.99352,1e-05,1.31817]
[1778993433142,46.19,78153.44,0.0,-0.99353,1e-05,1.3162]
[1778993438176,46.19,78152.59,0.0,-0.99353,1e-05,1.31536]
[1778993443211,46.19,78151.22,0.0,-0.99354,1e-05,1.31399]
[1778993448248,46.19,78150.78,0.0,-0.99354,1e-05,1.31356]
[1778993453288,46.19,78150.3,0.0,-0.99354,1e-05,1.31308]
[1778993462345,46.19,78150.17,0.0,-0.99355,1e-05,1.31295]
[1778993467380,46.19,78149.71,0.0,-0.99355,1e-05,1.31249]
[1778993472416,46.19,78149.55,0.0,-0.99355,1e-05,1.31234]
[1778993477454,46.19,78150.13,0.0,-0.99355,1e-05,1.31291]
[1778993482486,46.19,78151.57,0.0,-0.99354,1e-05,1.31434]
[1778993488527,46.19,78151.2,0.0,-0.99354,1e-05,1.31397]
[1778993493562,46.19,78150.74,0.0,-0.99355,1e-05,1.31246]
[1778993498597,46.19,78150.14,0.0,-0.99355,1e-05,1.31186]
[1778993503632,46.19,78151.18,0.0,-0.99355,1e-05,1.31289]
[1778993508668,46.19,78153.04,0.0,-0.99354,1e-05,1.31474]
[1778993513703,46.19,78150.76,0.0,-0.99355,1e-05,1.31248]
[1778993518744,46.19,78152.91,0.0,-0.99354,1e-05,1.31461]
[1778993523774,46.19,78157.46,0.0,-0.99351,1e-05,1.31914]
[1778993529817,46.19,78161.02,0.0,-0.99349,1e-05,1.3227]
[1778993534853,46.19,78163.13,0.0,-0.99348,1e-05,1.32481]
[1778993539887,46.19,78166.19,0.0,-0.99346,1e-05,1.32787]
[1778993544922,46.19,78168.18,0.0,-0.99345,1e-05,1.32987]
[1778993549957,46.19,78169.88,0.0,-0.99344,1e-05,1.33158]
[1778993554992,46.19,78169.01,0.0,-0.99345,1e-05,1.32963]
[1778993560028,46.19,78167.66,0.0,-0.99346,1e-05,1.32828]
[1778993565061,46.19,78164.77,0.0,-0.99348,1e-05,1.32538]
[1778993570098,46.19,78162.22,0.0,-0.99349,1e-05,1.32283]
[1778993571104,46.19,78156.34,0.0,-0.99352,1e-05,1.31696]
[1778993572261,46.19,78146.5,0.0,-0.99358,1e-05,1.30719]
[1778993573117,46.19,78146.5,0.0,-0.99358,1e-05,1.30719]
[1778993578153,46.19,78136.03,0.0,-0.99363,1e-05,1.29686]
[1778993579160,46.19,78134.08,0.0,-0.99364,1e-05,1.29495]
[1778993584195,46.19,78131.44,0.0,-0.99366,1e-05,1.29236]
[1778993589230,46.19,78131.09,0.0,-0.99366,1e-05,1.29201]
[1778993594265,46.19,78129.74,0.0,-0.99367,1e-05,1.29069]
[1778993599300,46.19,78127.01,0.0,-0.99368,1e-05,1.28802]
[1778993604334,46.19,78126.78,0.0,-0.99368,1e-05,1.2878]
[1778993609370,46.19,78125.91,0.0,-0.99369,1e-05,1.28695]
[1778993614405,46.19,78124.62,0.0,-0.9937,1e-05,1.28464]
[1778993617426,46.19,78121.62,0.0,-0.99371,1e-05,1.28172]
[1778993622461,46.19,78122.83,0.0,-0.99371,1e-05,1.28289]
[1778993627498,46.19,78123.62,0.0,-0.9937,1e-05,1.28366]
[1778993632536,46.19,78124.35,0.0,-0.9937,1e-05,1.28438]
[1778993637569,46.19,78125.42,0.0,-0.99369,1e-05,1.28542]
[1778993642754,46.19,78125.87,0.0,-0.99369,1e-05,1.28586]
[1778993648649,46.19,78125.29,0.0,-0.99369,1e-05,1.28529]
[1778993653686,46.19,78121.58,0.0,-0.99371,1e-05,1.28168]
[1778993655699,46.19,78117.6,0.0,-0.99374,1e-05,1.27781]
[1778993660736,46.19,78115.28,0.0,-0.99375,1e-05,1.27555]
[1778993666776,46.19,78111.79,0.0,-0.99377,1e-05,1.27217]
[1778993667786,46.19,78118.23,0.0,-0.99373,1e-05,1.27842]
[1778993668791,46.19,78119.37,0.0,-0.99373,1e-05,1.27953]
[1778993673826,46.19,78121.51,0.0,-0.99372,1e-05,1.28057]
[1778993678861,46.19,78126.15,0.0,-0.99369,1e-05,1.28509]
[1778993683039,46.19,78130.6,0.0,-0.99367,1e-05,1.28944]
[1778993688935,46.19,78132.9,0.0,-0.99366,1e-05,1.29169]
[1778993693967,46.19,78133.07,0.0,-0.99366,1e-05,1.29186]
[1778993699001,46.19,78134.98,0.0,-0.99365,1e-05,1.29373]
[1778993703178,46.19,78141.49,0.0,-0.99361,1e-05,1.30013]
[1778993709072,46.19,78141.73,0.0,-0.99361,1e-05,1.30037]
[1778993711089,46.19,78134.61,0.0,-0.99365,1e-05,1.29337]
[1778993716121,46.19,78133.98,0.0,-0.99365,1e-05,1.29275]
[1778993721156,46.19,78135.07,0.0,-0.99365,1e-05,1.29382]
[1778993726191,46.19,78135.21,0.0,-0.99365,1e-05,1.29396]
[1778993733388,46.19,78135.13,0.0,-0.99365,1e-05,1.29283]
[1778993739281,46.19,78135.76,0.0,-0.99365,1e-05,1.29345]
[1778993744317,46.19,78135.69,0.0,-0.99365,1e-05,1.29338]
[1778993749353,46.19,78135.64,0.0,-0.99365,1e-05,1.29333]
[1778993756402,46.19,78135.76,0.0,-0.99365,1e-05,1.29345]
[1778993761439,46.19,78134.19,0.0,-0.99366,1e-05,1.29191]
[1778993769497,46.19,78132.54,0.0,-0.99367,1e-05,1.29029]
[1778993774528,46.19,78129.67,0.0,-0.99368,1e-05,1.28748]
[1778993779564,46.19,78130.63,0.0,-0.99368,1e-05,1.28842]
[1778993784598,46.19,78128.86,0.0,-0.99369,1e-05,1.28669]
[1778993788626,46.19,78121.92,0.0,-0.99372,1e-05,1.27992]
[1778993793661,46.19,78121.81,0.0,-0.99373,1e-05,1.27877]
[1778993798696,46.19,78119.85,0.0,-0.99374,1e-05,1.27687]
[1778993803731,46.19,78123.0,0.0,-0.99372,1e-05,1.27993]
[1778993808766,46.19,78125.01,0.0,-0.99371,1e-05,1.28189]
[1778993813952,46.19,78125.22,0.0,-0.99371,1e-05,1.28209]
[1778993819845,46.19,78122.27,0.0,-0.99373,1e-05,1.27922]
[1778993822867,46.19,78119.71,0.0,-0.99374,1e-05,1.27673]
[1778993827902,46.19,78120.67,0.0,-0.99373,1e-05,1.27766]
[1778993832937,46.19,78120.58,0.0,-0.99373,1e-05,1.27758]
[1778993837971,46.19,78120.62,0.0,-0.99373,1e-05,1.27762]
[1778993843006,46.19,78120.79,0.0,-0.99373,1e-05,1.27778]
[1778993848041,46.19,78120.04,0.0,-0.99374,1e-05,1.27705]
[1778993853076,46.19,78119.49,0.0,-0.99374,1e-05,1.27548]
[1778993859118,46.19,78121.25,0.0,-0.99374,1e-05,1.27719]
[1778993864301,46.19,78124.54,0.0,-0.99372,1e-05,1.28039]
[1778993874372,46.19,78124.61,0.0,-0.99372,1e-05,1.28045]
[1778993882279,46.19,78125.97,0.0,-0.99371,1e-05,1.28178]
[1778993888321,46.19,78127.27,0.0,-0.9937,1e-05,1.28305]
[1778993893356,46.19,78127.41,0.0,-0.9937,1e-05,1.28318]
[1778993898391,46.19,78128.05,0.0,-0.9937,1e-05,1.28381]
[1778993903427,46.19,78128.1,0.0,-0.9937,1e-05,1.28385]
[1778993910476,46.19,78128.74,0.0,-0.9937,1e-05,1.28448]
[1778993918532,46.19,78129.16,0.0,-0.9937,1e-05,1.28384]
[1778993923566,46.19,78129.9,0.0,-0.99369,1e-05,1.28457]
[1778993928602,46.19,78130.35,0.0,-0.99369,1e-05,1.285]
[1778993934801,46.19,78129.05,0.0,-0.9937,1e-05,1.28374]
[1778993938672,46.19,78137.12,0.0,-0.99366,1e-05,1.29163]
[1778993939678,46.19,78136.51,0.0,-0.99366,1e-05,1.29103]
[1778993944870,46.19,78133.7,0.0,-0.99367,1e-05,1.28828]
[1778993950756,46.19,78131.49,0.0,-0.99369,1e-05,1.28612]
[1778993956799,46.19,78129.95,0.0,-0.99369,1e-05,1.28461]
[1778993961834,46.19,78128.47,0.0,-0.9937,1e-05,1.28317]
[1778993966870,46.19,78129.71,0.0,-0.9937,1e-05,1.28438]
[1778993972915,46.19,78128.49,0.0,-0.99371,1e-05,1.28215]
[1778993975933,46.19,78136.32,0.0,-0.99367,1e-05,1.28979]
[1778993981975,46.19,78136.55,0.0,-0.99366,1e-05,1.29002]
[1778993982981,46.19,78129.63,0.0,-0.9937,1e-05,1.28326]
[1778993983989,46.19,78124.83,0.0,-0.99373,1e-05,1.27858]
[1778993985158,46.19,78120.87,0.0,-0.99375,1e-05,1.27474]
[1778993987010,46.19,78121.28,0.0,-0.99375,1e-05,1.27513]
[1778993993053,46.19,78121.72,0.0,-0.99374,1e-05,1.27556]
[1778993998088,46.19,78120.3,0.0,-0.99375,1e-05,1.27418]
[1778994003124,46.19,78116.53,0.0,-0.99377,1e-05,1.27053]
[1778994005298,46.19,78110.67,0.0,-0.9938,1e-05,1.26487]
[1778994011180,46.19,78110.96,0.0,-0.9938,1e-05,1.26515]
[1778994016214,46.19,78110.57,0.0,-0.9938,1e-05,1.26478]
[1778994020242,46.19,78118.08,0.0,-0.99376,1e-05,1.27203]
[1778994025442,46.19,78127.17,0.0,-0.99371,1e-05,1.28086]
[1778994031319,46.19,78125.49,0.0,-0.99373,1e-05,1.27818]
[1778994036356,46.19,78124.83,0.0,-0.99373,1e-05,1.27754]
[1778994041391,46.19,78123.41,0.0,-0.99374,1e-05,1.27616]
[1778994042397,46.19,78118.37,0.0,-0.99377,1e-05,1.27127]
[1778994043402,46.19,78113.47,0.0,-0.99379,1e-05,1.26654]
[1778994048439,46.19,78113.61,0.0,-0.99379,1e-05,1.26667]
[1778994053472,46.19,78110.93,0.0,-0.9938,1e-05,1.26409]
[1778994057501,46.19,78104.84,0.0,-0.99384,1e-05,1.25824]
[1778994062535,46.19,78108.47,0.0,-0.99382,1e-05,1.26172]
[1778994065722,46.19,78115.25,0.0,-0.99378,1e-05,1.26826]
[1778994067572,46.19,78114.34,0.0,-0.99379,1e-05,1.26738]
[1778994072605,46.19,78114.41,0.0,-0.99379,1e-05,1.26745]
[1778994077643,46.19,78115.45,0.0,-0.99378,1e-05,1.26845]
[1778994082676,46.19,78116.34,0.0,-0.99378,1e-05,1.26931]
[1778994087711,46.19,78117.11,0.0,-0.99377,1e-05,1.27006]
[1778994092748,46.19,78117.63,0.0,-0.99377,1e-05,1.26952]
[1778994098790,46.19,78118.03,0.0,-0.99377,1e-05,1.26991]
[1778994104832,46.19,78118.26,0.0,-0.99377,1e-05,1.27013]
[1778994113896,46.19,78118.01,0.0,-0.99377,1e-05,1.26989]
[1778994118933,46.19,78119.09,0.0,-0.99377,1e-05,1.27093]
[1778994123965,46.19,78118.35,0.0,-0.99377,1e-05,1.27022]
[1778994129000,46.19,78118.65,0.0,-0.99377,1e-05,1.27051]
[1778994134034,46.19,78119.13,0.0,-0.99377,1e-05,1.27097]
[1778994139072,46.19,78119.35,0.0,-0.99377,1e-05,1.27118]
[1778994144105,46.19,78119.64,0.0,-0.99376,1e-05,1.27147]
[1778994149139,46.19,78119.54,0.0,-0.99376,1e-05,1.27137]
[1778994154177,46.19,78119.68,0.0,-0.99377,1e-05,1.27047]
[1778994159213,46.19,78121.15,0.0,-0.99376,1e-05,1.27189]
[1778994164249,46.19,78121.08,0.0,-0.99376,1e-05,1.27182]
[1778994169284,46.19,78122.62,0.0,-0.99375,1e-05,1.27331]
[1778994174319,46.19,78124.95,0.0,-0.99374,1e-05,1.27557]
[1778994180365,46.19,78125.15,0.0,-0.99374,1e-05,1.27577]
[1778994185396,46.19,78124.12,0.0,-0.99375,1e-05,1.27477]
[1778994190431,46.19,78123.86,0.0,-0.99375,1e-05,1.27452]
[1778994195467,46.19,78129.35,0.0,-0.99372,1e-05,1.27985]
[1778994200506,46.19,78129.86,0.0,-0.99372,1e-05,1.28035]
[1778994205537,46.19,78130.17,0.0,-0.99371,1e-05,1.28065]
[1778994211580,46.19,78129.03,0.0,-0.99372,1e-05,1.27849]
[1778994216772,46.19,78131.83,0.0,-0.99371,1e-05,1.28122]
[1778994222657,46.19,78130.8,0.0,-0.99372,1e-05,1.28022]
[1778994227692,46.19,78129.34,0.0,-0.99372,1e-05,1.2788]
[1778994232728,46.19,78128.25,0.0,-0.99373,1e-05,1.27774]
[1778994237763,46.19,78127.4,0.0,-0.99373,1e-05,1.27691]
[1778994242798,46.19,78126.61,0.0,-0.99374,1e-05,1.27614]
[1778994247832,46.19,78126.55,0.0,-0.99374,1e-05,1.27608]
[1778994248853,46.19,78132.19,0.0,-0.99371,1e-05,1.28157]
[1778994249858,46.19,78136.21,0.0,-0.99369,1e-05,1.28549]
[1778994251873,46.19,78137.71,0.0,-0.99368,1e-05,1.28696]
[1778994257053,46.19,78143.63,0.0,-0.99365,1e-05,1.29276]
[1778994261950,46.19,78156.44,0.0,-0.99358,1e-05,1.30539]
[1778994262958,46.19,78156.44,0.0,-0.99358,1e-05,1.30539]
[1778994267993,46.19,78158.95,0.0,-0.99356,1e-05,1.30787]
[1778994273028,46.19,78156.32,0.0,-0.99358,1e-05,1.30421]
[1778994275043,46.19,78154.04,0.0,-0.9936,1e-05,1.30195]
[1778994280081,46.19,78156.41,0.0,-0.99358,1e-05,1.3043]
[1778994286120,46.19,78160.1,0.0,-0.99356,1e-05,1.30795]
[1778994292162,46.19,78161.8,0.0,-0.99355,1e-05,1.30964]
[1778994297198,46.19,78166.43,0.0,-0.99353,1e-05,1.31424]
[1778994302233,46.19,78166.78,0.0,-0.99353,1e-05,1.31458]
[1778994307412,46.19,78168.79,0.0,-0.99352,1e-05,1.31659]
[1778994313328,46.19,78170.96,0.0,-0.9935,1e-05,1.31875]
[1778994318361,46.19,78171.47,0.0,-0.9935,1e-05,1.31926]
[1778994323398,46.19,78176.01,0.0,-0.99348,1e-05,1.3238]
[1778994328433,46.19,78175.89,0.0,-0.99348,1e-05,1.32368]
[1778994331454,46.19,78182.05,0.0,-0.99345,1e-05,1.32878]
[1778994337623,46.19,78180.84,0.0,-0.99345,1e-05,1.32757]
[1778994343538,46.19,78183.25,0.0,-0.99344,1e-05,1.32999]
[1778994346560,46.19,78187.4,0.0,-0.99342,1e-05,1.33416]
[1778994351593,46.19,78186.69,0.0,-0.99342,1e-05,1.33345]
[1778994357763,46.19,78182.49,0.0,-0.99345,1e-05,1.32922]
[1778994363678,46.19,78178.31,0.0,-0.99347,1e-05,1.32503]
[1778994368714,46.19,78176.85,0.0,-0.99348,1e-05,1.32357]
[1778994373749,46.19,78175.2,0.0,-0.99349,1e-05,1.32192]
[1778994379790,46.19,78173.66,0.0,-0.99349,1e-05,1.32038]
[1778994386838,46.19,78173.67,0.0,-0.99349,1e-05,1.32039]
[1778994391874,46.19,78180.18,0.0,-0.99346,1e-05,1.32583]
[1778994393888,46.19,78182.01,0.0,-0.99345,1e-05,1.32767]
[1778994399930,46.19,78180.68,0.0,-0.99346,1e-05,1.32634]
[1778994404965,46.19,78178.44,0.0,-0.99347,1e-05,1.32409]
[1778994410000,46.19,78177.03,0.0,-0.99348,1e-05,1.32268]
[1778994416042,46.19,78176.69,0.0,-0.99348,1e-05,1.32234]
[1778994422085,46.19,78175.6,0.0,-0.99349,1e-05,1.32125]
[1778994427120,46.19,78174.66,0.0,-0.99349,1e-05,1.32031]
[1778994432155,46.19,78174.66,0.0,-0.99349,1e-05,1.32031]
[1778994437190,46.19,78175.87,0.0,-0.99349,1e-05,1.32152]
[1778994442224,46.19,78175.99,0.0,-0.99349,1e-05,1.32164]
[1778994448395,46.19,78178.46,0.0,-0.99347,1e-05,1.32411]
[1778994454308,46.19,78178.35,0.0,-0.99348,1e-05,1.32293]
[1778994460353,46.19,78178.36,0.0,-0.99348,1e-05,1.32294]
[1778994465386,46.19,78189.38,0.0,-0.99342,1e-05,1.33401]
[1778994466393,46.19,78200.19,0.0,-0.99336,1e-05,1.34494]
[1778994467400,46.19,78205.02,0.0,-0.99333,1e-05,1.34984]
[1778994469415,46.19,78213.16,0.0,-0.99329,1e-05,1.35815]
[1778994474448,46.19,78214.05,0.0,-0.99328,1e-05,1.35906]
[1778994479495,46.19,78216.03,0.0,-0.99327,1e-05,1.36109]
[1778994484524,46.19,78217.98,0.0,-0.99326,1e-05,1.36309]
[1778994486538,46.19,78223.42,0.0,-0.99323,1e-05,1.36868]
[1778994491579,46.19,78223.83,0.0,-0.99323,1e-05,1.3691]
[1778994496607,46.19,78227.39,0.0,-0.9932,1e-05,1.37277]
[1778994501642,46.19,78225.84,0.0,-0.99321,1e-05,1.37117]
[1778994506678,46.19,78224.1,0.0,-0.99322,1e-05,1.36938]
[1778994511713,46.19,78221.86,0.0,-0.99324,1e-05,1.36597]
[1778994516750,46.19,78223.89,0.0,-0.99323,1e-05,1.36806]
[1778994518888,46.19,78227.46,0.0,-0.99321,1e-05,1.37174]
[1778994524808,46.19,78233.31,0.0,-0.99318,1e-05,1.37778]
[1778994526822,46.19,78244.12,0.0,-0.99311,1e-05,1.38901]
[1778994530852,46.19,78260.07,0.0,-0.99302,1e-05,1.40571]
[1778994531860,46.19,78266.26,0.0,-0.99299,1e-05,1.41224]
[1778994532866,46.19,78267.3,0.0,-0.99298,1e-05,1.41334]
[1778994533873,46.19,78258.13,0.0,-0.99303,1e-05,1.40367]
[1778994536894,46.19,78252.42,0.0,-0.99307,1e-05,1.39768]
[1778994539029,46.19,78255.11,0.0,-0.99305,1e-05,1.4005]
[1778994544953,46.19,78254.28,0.0,-0.99306,1e-05,1.39963]
[1778994549987,46.19,78257.77,0.0,-0.99304,1e-05,1.40329]
[1778994550995,46.19,78265.5,0.0,-0.99299,1e-05,1.41143]
[1778994556029,46.19,78263.83,0.0,-0.993,1e-05,1.40967]
[1778994561064,46.19,78265.94,0.0,-0.99299,1e-05,1.4119]
[1778994563080,46.19,78273.21,0.0,-0.99295,1e-05,1.41959]
[1778994565092,46.19,78276.15,0.0,-0.99293,1e-05,1.42272]
[1778994570127,46.19,78271.72,0.0,-0.99295,1e-05,1.41801]
[1778994575163,46.19,78269.89,0.0,-0.99297,1e-05,1.41495]
[1778994580197,46.19,78267.51,0.0,-0.99298,1e-05,1.41243]
[1778994582211,46.19,78260.51,0.0,-0.99303,1e-05,1.40506]
[1778994584225,46.19,78254.63,0.0,-0.99306,1e-05,1.39888]
[1778994589387,46.19,78248.75,0.0,-0.99309,1e-05,1.39273]
[1778994595302,46.19,78246.72,0.0,-0.99311,1e-05,1.39061]
[1778994598323,46.19,78240.31,0.0,-0.99314,1e-05,1.38394]
[1778994599458,46.19,78237.68,0.0,-0.99316,1e-05,1.38121]
[1778994605377,46.19,78235.01,0.0,-0.99317,1e-05,1.37844]
[1778994610412,46.19,78232.07,0.0,-0.99319,1e-05,1.3754]
[1778994612426,46.19,78222.41,0.0,-0.99324,1e-05,1.36544]
[1778994613432,46.19,78218.51,0.0,-0.99327,1e-05,1.36144]
[1778994615447,46.19,78215.51,0.0,-0.99328,1e-05,1.35837]
[1778994618468,46.19,78223.86,0.0,-0.99324,1e-05,1.36693]
[1778994619601,46.19,78228.38,0.0,-0.99321,1e-05,1.37159]
[1778994625518,46.19,78227.3,0.0,-0.99322,1e-05,1.37048]
[1778994630551,46.19,78230.07,0.0,-0.9932,1e-05,1.37333]
[1778994635587,46.19,78233.4,0.0,-0.99319,1e-05,1.37567]
[1778994640622,46.19,78234.04,0.0,-0.99318,1e-05,1.37633]
[1778994645659,46.19,78234.2,0.0,-0.99318,1e-05,1.3765]
[1778994650692,46.19,78235.51,0.0,-0.99317,1e-05,1.37785]
[1778994655727,46.19,78235.84,0.0,-0.99317,1e-05,1.3782]
[1778994660765,46.19,78234.22,0.0,-0.99318,1e-05,1.37652]
[1778994665797,46.19,78235.08,0.0,-0.99318,1e-05,1.37741]
[1778994667811,46.19,78245.17,0.0,-0.99312,1e-05,1.38789]
[1778994668817,46.19,78245.37,0.0,-0.99312,1e-05,1.38809]
[1778994673855,46.19,78244.24,0.0,-0.99312,1e-05,1.38692]
[1778994678891,46.19,78243.17,0.0,-0.99313,1e-05,1.3858]
[1778994680022,46.19,78248.2,0.0,-0.9931,1e-05,1.39104]
[1778994681912,46.19,78248.94,0.0,-0.9931,1e-05,1.39182]
[1778994686948,46.19,78237.86,0.0,-0.99316,1e-05,1.38029]
[1778994687962,46.19,78231.83,0.0,-0.9932,1e-05,1.37405]
[1778994692990,46.19,78231.28,0.0,-0.9932,1e-05,1.37238]
[1778994698026,46.19,78235.42,0.0,-0.99318,1e-05,1.37666]
[1778994703062,46.19,78235.95,0.0,-0.99318,1e-05,1.37721]
[1778994708096,46.19,78235.69,0.0,-0.99318,1e-05,1.37694]
[1778994713132,46.19,78235.05,0.0,-0.99318,1e-05,1.37628]
[1778994718167,46.19,78231.5,0.0,-0.9932,1e-05,1.37261]
[1778994723202,46.19,78229.29,0.0,-0.99322,1e-05,1.37033]
[1778994729243,46.19,78227.71,0.0,-0.99322,1e-05,1.3687]
[1778994733272,46.19,78234.14,0.0,-0.99319,1e-05,1.37534]
[1778994738307,46.19,78234.59,0.0,-0.99319,1e-05,1.3758]
[1778994740446,46.19,78235.08,0.0,-0.99318,1e-05,1.37631]
[1778994743342,46.19,78235.34,0.0,-0.99318,1e-05,1.37658]
[1778994748377,46.19,78234.86,0.0,-0.99318,1e-05,1.37608]
[1778994754419,46.19,78231.3,0.0,-0.99321,1e-05,1.3713]
[1778994759454,46.19,78226.55,0.0,-0.99324,1e-05,1.36641]
[1778994764489,46.19,78226.07,0.0,-0.99324,1e-05,1.36592]
[1778994769525,46.19,78229.13,0.0,-0.99322,1e-05,1.36907]
[1778994774560,46.19,78230.0,0.0,-0.99322,1e-05,1.36996]
[1778994779595,46.19,78231.39,0.0,-0.99321,1e-05,1.37139]
[1778994785636,46.19,78232.26,0.0,-0.9932,1e-05,1.37229]
[1778994790672,46.19,78233.16,0.0,-0.9932,1e-05,1.37322]
[1778994800745,46.19,78233.4,0.0,-0.9932,1e-05,1.37347]
[1778994806783,46.19,78234.13,0.0,-0.99319,1e-05,1.37422]
[1778994812831,46.19,78233.7,0.0,-0.9932,1e-05,1.37268]
[1778994818869,46.19,78230.76,0.0,-0.99322,1e-05,1.36965]
[1778994823905,46.19,78228.56,0.0,-0.99323,1e-05,1.36738]
[1778994828939,46.19,78229.84,0.0,-0.99322,1e-05,1.3687]
[1778994833976,46.19,78230.58,0.0,-0.99322,1e-05,1.36946]
[1778994839008,46.19,78225.08,0.0,-0.99325,1e-05,1.3638]
[1778994841152,46.19,78215.01,0.0,-0.99331,1e-05,1.3535]
[1778994847068,46.19,78215.93,0.0,-0.9933,1e-05,1.35444]
[1778994853108,46.19,78215.39,0.0,-0.9933,1e-05,1.35388]
[1778994858154,46.19,78216.08,0.0,-0.9933,1e-05,1.35459]
[1778994861292,46.19,78211.85,0.0,-0.99332,1e-05,1.35028]
[1778994867216,46.19,78216.53,0.0,-0.9933,1e-05,1.35505]
[1778994874266,46.19,78214.79,0.0,-0.99331,1e-05,1.35218]
[1778994879301,46.19,78215.82,0.0,-0.99331,1e-05,1.35323]
[1778994884336,46.19,78219.31,0.0,-0.99329,1e-05,1.3568]
[1778994889370,46.19,78221.55,0.0,-0.99328,1e-05,1.35909]
[1778994894406,46.19,78224.98,0.0,-0.99326,1e-05,1.36261]
[1778994899441,46.19,78219.27,0.0,-0.99329,1e-05,1.35676]
[1778994900448,46.19,78218.51,0.0,-0.99329,1e-05,1.35598]
[1778994905483,46.19,78219.98,0.0,-0.99328,1e-05,1.35748]
[1778994910518,46.19,78219.48,0.0,-0.99329,1e-05,1.35697]
[1778994915562,46.19,78219.41,0.0,-0.99329,1e-05,1.3569]
[1778994920587,46.19,78219.83,0.0,-0.99328,1e-05,1.35733]
[1778994925623,46.19,78220.95,0.0,-0.99328,1e-05,1.35848]
[1778994928644,46.19,78225.88,0.0,-0.99325,1e-05,1.36353]
[1778994933679,46.19,78229.98,0.0,-0.99323,1e-05,1.36665]
[1778994941856,46.19,78230.55,0.0,-0.99323,1e-05,1.36723]
[1778994947777,46.19,78231.21,0.0,-0.99323,1e-05,1.36791]
[1778994952812,46.19,78230.81,0.0,-0.99323,1e-05,1.3675]
[1778994959861,46.19,78228.4,0.0,-0.99324,1e-05,1.36502]
[1778994964896,46.19,78228.97,0.0,-0.99324,1e-05,1.36561]
[1778994969930,46.19,78229.17,0.0,-0.99324,1e-05,1.36581]
[1778994973960,46.19,78210.63,0.0,-0.99334,1e-05,1.34686]
[1778994974967,46.19,78201.77,0.0,-0.99339,1e-05,1.33788]
[1778994976982,46.19,78200.8,0.0,-0.9934,1e-05,1.3369]
[1778994982138,46.19,78196.34,0.0,-0.99342,1e-05,1.3324]
[1778994990072,46.19,78195.16,0.0,-0.99343,1e-05,1.33121]
[1778994992215,46.19,78188.91,0.0,-0.99347,1e-05,1.32386]
[1778994994100,46.19,78188.38,0.0,-0.99347,1e-05,1.32333]
[1778994999135,46.19,78187.25,0.0,-0.99348,1e-05,1.3222]
[1778995004169,46.19,78182.48,0.0,-0.9935,1e-05,1.31743]
[1778995009205,46.19,78179.36,0.0,-0.99352,1e-05,1.31432]
[1778995014240,46.19,78178.96,0.0,-0.99352,1e-05,1.31392]
[1778995019275,46.19,78180.21,0.0,-0.99351,1e-05,1.31517]
[1778995024309,46.19,78181.06,0.0,-0.99351,1e-05,1.31601]
[1778995029345,46.19,78181.3,0.0,-0.99351,1e-05,1.31625]
[1778995034381,46.19,78182.16,0.0,-0.9935,1e-05,1.31711]
[1778995036395,46.19,78188.42,0.0,-0.99347,1e-05,1.32337]
[1778995041430,46.19,78191.74,0.0,-0.99345,1e-05,1.3267]
[1778995046465,46.19,78192.77,0.0,-0.99345,1e-05,1.32773]
[1778995051502,46.19,78187.3,0.0,-0.99348,1e-05,1.32118]
[1778995056537,46.19,78188.7,0.0,-0.99347,1e-05,1.32258]
[1778995061571,46.19,78191.84,0.0,-0.99346,1e-05,1.32572]
[1778995066607,46.19,78190.71,0.0,-0.99346,1e-05,1.32459]
[1778995071641,46.19,78191.25,0.0,-0.99346,1e-05,1.32513]
[1778995077684,46.19,78191.27,0.0,-0.99346,1e-05,1.32515]
[1778995082846,46.19,78198.81,0.0,-0.99342,1e-05,1.33273]
[1778995084735,46.19,78202.63,0.0,-0.9934,1e-05,1.33659]
[1778995089770,46.19,78203.66,0.0,-0.99339,1e-05,1.33763]
[1778995094805,46.19,78204.16,0.0,-0.99339,1e-05,1.33813]
[1778995099840,46.19,78204.76,0.0,-0.99338,1e-05,1.33874]
[1778995104876,46.19,78205.58,0.0,-0.99338,1e-05,1.33957]
[1778995109909,46.19,78201.64,0.0,-0.9934,1e-05,1.33559]
[1778995113056,46.19,78194.85,0.0,-0.99344,1e-05,1.32767]
[1778995118974,46.19,78193.0,0.0,-0.99345,1e-05,1.32581]
[1778995124010,46.19,78191.97,0.0,-0.99346,1e-05,1.32478]
[1778995129044,46.19,78190.01,0.0,-0.99347,1e-05,1.32282]
[1778995134078,46.19,78188.29,0.0,-0.99348,1e-05,1.32109]
[1778995140121,46.19,78187.17,0.0,-0.99349,1e-05,1.31997]
[1778995145156,46.19,78188.78,0.0,-0.99348,1e-05,1.32159]
[1778995150191,46.19,78188.18,0.0,-0.99348,1e-05,1.32098]
[1778995156232,46.19,78187.55,0.0,-0.99348,1e-05,1.32035]
[1778995161269,46.19,78184.79,0.0,-0.9935,1e-05,1.3176]
[1778995166303,46.19,78179.62,0.0,-0.99353,1e-05,1.31244]
[1778995170331,46.19,78176.53,0.0,-0.99355,1e-05,1.30937]
[1778995175366,46.19,78171.27,0.0,-0.99358,1e-05,1.30309]
[1778995178387,46.19,78165.71,0.0,-0.99361,1e-05,1.2976]
[1778995180401,46.19,78158.9,0.0,-0.99365,1e-05,1.2909]
[1778995181409,46.19,78157.29,0.0,-0.99365,1e-05,1.28932]
[1778995186443,46.19,78157.83,0.0,-0.99365,1e-05,1.28985]
[1778995191477,46.19,78156.85,0.0,-0.99366,1e-05,1.28889]
[1778995196512,46.19,78153.21,0.0,-0.99368,1e-05,1.28533]
[1778995201548,46.19,78152.96,0.0,-0.99368,1e-05,1.28508]
[1778995206583,46.19,78152.34,0.0,-0.99368,1e-05,1.28448]
[1778995211619,46.19,78151.21,0.0,-0.99369,1e-05,1.28337]
[1778995217660,46.19,78152.38,0.0,-0.99368,1e-05,1.28452]
[1778995222695,46.19,78151.09,0.0,-0.99369,1e-05,1.28326]
[1778995227730,46.19,78150.06,0.0,-0.99369,1e-05,1.28225]
[1778995232771,46.19,78147.82,0.0,-0.99371,1e-05,1.27902]
[1778995237854,46.19,78146.88,0.0,-0.99371,1e-05,1.2781]
[1778995242887,46.19,78147.0,0.0,-0.99371,1e-05,1.27822]
[1778995247933,46.19,78155.45,0.0,-0.99367,1e-05,1.28647]
[1778995248940,46.19,78156.24,0.0,-0.99366,1e-05,1.28724]
[1778995254111,46.19,78150.71,0.0,-0.99369,1e-05,1.28184]
[1778995254982,46.19,78150.71,0.0,-0.99369,1e-05,1.28184]
[1778995260021,46.19,78151.96,0.0,-0.99369,1e-05,1.28306]
[1778995265053,46.19,78152.26,0.0,-0.99369,1e-05,1.28335]
[1778995270091,46.19,78153.98,0.0,-0.99368,1e-05,1.28503]
[1778995278145,46.19,78153.38,0.0,-0.99368,1e-05,1.28444]
[1778995283180,46.19,78151.79,0.0,-0.99369,1e-05,1.28289]
[1778995287208,46.19,78149.41,0.0,-0.9937,1e-05,1.28057]
[1778995292243,46.19,78153.13,0.0,-0.99369,1e-05,1.28315]
[1778995294257,46.19,78156.02,0.0,-0.99367,1e-05,1.28598]
[1778995297277,46.19,78156.82,0.0,-0.99367,1e-05,1.28676]
[1778995299292,46.19,78156.86,0.0,-0.99367,1e-05,1.2868]
[1778995304462,46.19,78157.35,0.0,-0.99366,1e-05,1.28728]
[1778995310373,46.19,78158.81,0.0,-0.99366,1e-05,1.28871]
[1778995315407,46.19,78158.58,0.0,-0.99366,1e-05,1.28848]
[1778995320443,46.19,78158.5,0.0,-0.99366,1e-05,1.2884]
[1778995326485,46.19,78158.55,0.0,-0.99366,1e-05,1.28845]
[1778995331520,46.19,78157.35,0.0,-0.99366,1e-05,1.28728]
[1778995334674,46.19,78148.44,0.0,-0.99371,1e-05,1.27857]
[1778995336554,46.19,78144.32,0.0,-0.99373,1e-05,1.27457]
[1778995341590,46.19,78144.86,0.0,-0.99373,1e-05,1.27509]
[1778995346626,46.19,78144.24,0.0,-0.99373,1e-05,1.27449]
[1778995354813,46.19,78146.0,0.0,-0.99373,1e-05,1.27515]
[1778995359719,46.19,78154.83,0.0,-0.99368,1e-05,1.28376]
[1778995364884,46.19,78155.42,0.0,-0.99368,1e-05,1.28434]
[1778995370794,46.19,78156.03,0.0,-0.99368,1e-05,1.28493]
[1778995375837,46.19,78155.23,0.0,-0.99368,1e-05,1.28415]
[1778995380873,46.19,78155.39,0.0,-0.99368,1e-05,1.28431]
[1778995385907,46.19,78155.37,0.0,-0.99368,1e-05,1.28429]
[1778995390942,46.19,78156.53,0.0,-0.99367,1e-05,1.28542]
[1778995395978,46.19,78157.3,0.0,-0.99367,1e-05,1.28618]
[1778995401012,46.19,78158.19,0.0,-0.99366,1e-05,1.28705]
[1778995410076,46.19,78158.46,0.0,-0.99366,1e-05,1.28731]
[1778995415233,46.19,78156.61,0.0,-0.99368,1e-05,1.28445]
[1778995421152,46.19,78157.21,0.0,-0.99367,1e-05,1.28504]
[1778995426237,46.19,78157.35,0.0,-0.99367,1e-05,1.28517]
[1778995432280,46.19,78160.35,0.0,-0.99366,1e-05,1.28811]
[1778995438323,46.19,78161.84,0.0,-0.99365,1e-05,1.28957]
[1778995443358,46.19,78164.91,0.0,-0.99363,1e-05,1.29259]
[1778995448395,46.19,78165.71,0.0,-0.99363,1e-05,1.29337]
[1778995453429,46.19,78165.59,0.0,-0.99363,1e-05,1.29326]
[1778995458463,46.19,78163.95,0.0,-0.99364,1e-05,1.29164]
[1778995463501,46.19,78165.1,0.0,-0.99363,1e-05,1.29278]
[1778995464506,46.19,78170.62,0.0,-0.9936,1e-05,1.29821]
[1778995465643,46.19,78171.83,0.0,-0.9936,1e-05,1.29941]
[1778995471560,46.19,78170.28,0.0,-0.99361,1e-05,1.29682]
[1778995476591,46.19,78168.26,0.0,-0.99362,1e-05,1.29483]
[1778995481626,46.19,78166.66,0.0,-0.99363,1e-05,1.29325]
[1778995487667,46.19,78165.82,0.0,-0.99363,1e-05,1.29243]
[1778995495855,46.19,78165.6,0.0,-0.99363,1e-05,1.29221]
[1778995501763,46.19,78165.6,0.0,-0.99363,1e-05,1.29221]
[1778995505925,46.19,78173.3,0.0,-0.99359,1e-05,1.2998]
[1778995511836,46.19,78174.25,0.0,-0.99359,1e-05,1.30074]
[1778995517877,46.19,78171.32,0.0,-0.9936,1e-05,1.29784]
[1778995522913,46.19,78171.39,0.0,-0.9936,1e-05,1.29791]
[1778995527948,46.19,78171.68,0.0,-0.9936,1e-05,1.2982]
[1778995532983,46.19,78168.62,0.0,-0.99362,1e-05,1.29412]
[1778995544060,46.19,78166.98,0.0,-0.99363,1e-05,1.29251]
[1778995549095,46.19,78169.65,0.0,-0.99362,1e-05,1.29514]
[1778995554131,46.19,78169.3,0.0,-0.99362,1e-05,1.29479]
[1778995559165,46.19,78166.44,0.0,-0.99364,1e-05,1.29198]
[1778995561180,46.19,78160.3,0.0,-0.99367,1e-05,1.28596]
[1778995566347,46.19,78159.0,0.0,-0.99368,1e-05,1.28469]
[1778995575276,46.19,78159.35,0.0,-0.99367,1e-05,1.28503]
[1778995580311,46.19,78162.85,0.0,-0.99365,1e-05,1.28846]
[1778995586486,46.19,78162.23,0.0,-0.99366,1e-05,1.28785]
[1778995592397,46.19,78160.87,0.0,-0.99367,1e-05,1.28546]
[1778995597431,46.19,78160.82,0.0,-0.99367,1e-05,1.28541]
[1778995602466,46.19,78164.68,0.0,-0.99365,1e-05,1.2892]
[1778995607502,46.19,78164.21,0.0,-0.99365,1e-05,1.28874]
[1778995612536,46.19,78163.26,0.0,-0.99366,1e-05,1.2878]
[1778995617572,46.19,78162.44,0.0,-0.99366,1e-05,1.287]
[1778995623613,46.19,78162.16,0.0,-0.99366,1e-05,1.28673]
[1778995631670,46.19,78161.61,0.0,-0.99367,1e-05,1.28619]
[1778995636841,46.19,78161.1,0.0,-0.99367,1e-05,1.28569]
[1778995644764,46.19,78161.0,0.0,-0.99367,1e-05,1.28559]
[1778995649798,46.19,78154.55,0.0,-0.9937,1e-05,1.27929]
[1778995654834,46.19,78155.9,0.0,-0.9937,1e-05,1.27956]
[1778995659869,46.19,78156.83,0.0,-0.9937,1e-05,1.28046]
[1778995664905,46.19,78157.39,0.0,-0.99369,1e-05,1.28101]
[1778995669940,46.19,78157.87,0.0,-0.99369,1e-05,1.28148]
[1778995674975,46.19,78158.33,0.0,-0.99369,1e-05,1.28193]
[1778995680015,46.19,78158.12,0.0,-0.99369,1e-05,1.28172]
[1778995682025,46.19,78153.03,0.0,-0.99372,1e-05,1.27676]
[1778995687191,46.19,78151.3,0.0,-0.99373,1e-05,1.27508]
[1778995693102,46.19,78153.04,0.0,-0.99372,1e-05,1.27677]
[1778995698138,46.19,78148.78,0.0,-0.99374,1e-05,1.27263]
[1778995703173,46.19,78145.59,0.0,-0.99376,1e-05,1.26954]
[1778995710223,46.19,78143.52,0.0,-0.99377,1e-05,1.26753]
[1778995715257,46.19,78145.63,0.0,-0.99376,1e-05,1.26853]
[1778995720292,46.19,78146.38,0.0,-0.99376,1e-05,1.26926]
[1778995727470,46.19,78148.53,0.0,-0.99375,1e-05,1.27134]
[1778995733384,46.19,78150.92,0.0,-0.99373,1e-05,1.27366]
[1778995738418,46.19,78152.06,0.0,-0.99373,1e-05,1.27477]
[1778995743454,46.19,78153.39,0.0,-0.99372,1e-05,1.27606]
[1778995750504,46.19,78154.15,0.0,-0.99372,1e-05,1.2768]
[1778995757681,46.19,78155.51,0.0,-0.99371,1e-05,1.27813]
[1778995763594,46.19,78153.88,0.0,-0.99372,1e-05,1.27654]
[1778995768629,46.19,78155.59,0.0,-0.99371,1e-05,1.27821]
[1778995773665,46.19,78156.36,0.0,-0.99371,1e-05,1.27791]
[1778995778700,46.19,78159.77,0.0,-0.99369,1e-05,1.28123]
[1778995784742,46.19,78159.19,0.0,-0.99369,1e-05,1.28067]
[1778995789776,46.19,78158.65,0.0,-0.9937,1e-05,1.28014]
[1778995796826,46.19,78159.75,0.0,-0.99369,1e-05,1.28121]
[1778995801865,46.19,78159.36,0.0,-0.99369,1e-05,1.28083]
[1778995808035,46.19,78158.78,0.0,-0.9937,1e-05,1.28027]
[1778995813949,46.19,78158.47,0.0,-0.9937,1e-05,1.27997]
[1778995818984,46.19,78158.63,0.0,-0.9937,1e-05,1.28012]
[1778995824020,46.19,78154.26,0.0,-0.99372,1e-05,1.27586]
[1778995829056,46.19,78150.1,0.0,-0.99374,1e-05,1.27182]
[1778995834090,46.19,78150.96,0.0,-0.99374,1e-05,1.27161]
[1778995838246,46.19,78146.78,0.0,-0.99377,1e-05,1.26756]
[1778995844161,46.19,78140.86,0.0,-0.9938,1e-05,1.26184]
[1778995849194,46.19,78144.2,0.0,-0.99378,1e-05,1.26507]
[1778995854229,46.19,78144.07,0.0,-0.99378,1e-05,1.26494]
[1778995859265,46.19,78141.56,0.0,-0.99379,1e-05,1.26252]
[1778995864301,46.19,78139.97,0.0,-0.9938,1e-05,1.26098]
[1778995870345,46.19,78140.28,0.0,-0.9938,1e-05,1.26128]
[1778995875377,46.19,78143.78,0.0,-0.99378,1e-05,1.26466]
[1778995880412,46.19,78143.31,0.0,-0.99378,1e-05,1.26421]
[1778995885448,46.19,78140.91,0.0,-0.9938,1e-05,1.26189]
[1778995890482,46.19,78139.01,0.0,-0.99381,1e-05,1.26006]
[1778995895518,46.19,78138.15,0.0,-0.99382,1e-05,1.25819]
[1778995900552,46.19,78136.39,0.0,-0.99383,1e-05,1.2565]
[1778995905589,46.19,78135.48,0.0,-0.99383,1e-05,1.25563]
[1778995910623,46.19,78134.34,0.0,-0.99384,1e-05,1.25453]
[1778995915658,46.19,78133.99,0.0,-0.99384,1e-05,1.2542]
[1778995920692,46.19,78133.32,0.0,-0.99384,1e-05,1.25356]
[1778995925728,46.19,78133.13,0.0,-0.99384,1e-05,1.25337]
[1778995930762,46.19,78130.91,0.0,-0.99385,1e-05,1.25125]
[1778995935798,46.19,78130.87,0.0,-0.99385,1e-05,1.25121]
[1778995940834,46.19,78130.97,0.0,-0.99385,1e-05,1.2513]
[1778995947882,46.19,78130.21,0.0,-0.99386,1e-05,1.25058]
[1778995952916,46.19,78129.42,0.0,-0.99387,1e-05,1.24879]
[1778995957952,46.19,78128.41,0.0,-0.99387,1e-05,1.24782]
[1778995963994,46.19,78128.17,0.0,-0.99387,1e-05,1.24759]
[1778995969170,46.19,78126.73,0.0,-0.99388,1e-05,1.24622]
[1778995974064,46.19,78121.3,0.0,-0.99391,1e-05,1.24104]
[1778995979242,46.19,78122.17,0.0,-0.9939,1e-05,1.24187]
[1778995985140,46.19,78123.11,0.0,-0.9939,1e-05,1.24277]
[1778995990189,46.19,78122.12,0.0,-0.9939,1e-05,1.24182]
[1778995991182,46.19,78115.82,0.0,-0.99394,1e-05,1.23584]
[1778995992190,46.19,78115.29,0.0,-0.99394,1e-05,1.23534]
[1778995997226,46.19,78121.57,0.0,-0.99391,1e-05,1.2413]
[1778995999382,46.19,78127.53,0.0,-0.99388,1e-05,1.24698]
[1778996005280,46.19,78131.88,0.0,-0.99385,1e-05,1.25114]
[1778996010315,46.19,78133.36,0.0,-0.99385,1e-05,1.25256]
[1778996015351,46.19,78133.25,0.0,-0.99385,1e-05,1.25142]
[1778996020385,46.19,78135.42,0.0,-0.99384,1e-05,1.2535]
[1778996027435,46.19,78136.13,0.0,-0.99384,1e-05,1.25418]
[1778996033477,46.19,78136.6,0.0,-0.99383,1e-05,1.25463]
[1778996038513,46.19,78137.33,0.0,-0.99383,1e-05,1.25533]
[1778996044555,46.19,78137.62,0.0,-0.99383,1e-05,1.25561]
[1778996049734,46.19,78138.66,0.0,-0.99382,1e-05,1.25661]
[1778996056641,46.19,78138.81,0.0,-0.99382,1e-05,1.25676]
[1778996061676,46.19,78138.7,0.0,-0.99382,1e-05,1.25665]
[1778996066711,46.19,78138.95,0.0,-0.99382,1e-05,1.25689]
[1778996071746,46.19,78139.37,0.0,-0.99382,1e-05,1.25626]
[1778996077788,46.19,78140.62,0.0,-0.99382,1e-05,1.25746]
[1778996082823,46.19,78140.48,0.0,-0.99382,1e-05,1.25732]
[1778996087858,46.19,78139.94,0.0,-0.99382,1e-05,1.25681]
[1778996092894,46.19,78139.83,0.0,-0.99382,1e-05,1.2567]
[1778996097928,46.19,78139.73,0.0,-0.99382,1e-05,1.2566]
[1778996108006,46.19,78139.95,0.0,-0.99382,1e-05,1.25682]
[1778996113034,46.19,78140.58,0.0,-0.99382,1e-05,1.25742]
[1778996118099,46.19,78140.6,0.0,-0.99382,1e-05,1.25744]
[1778996123105,46.19,78142.69,0.0,-0.99381,1e-05,1.25945]
[1778996128142,46.19,78144.22,0.0,-0.9938,1e-05,1.26093]
[1778996133176,46.19,78144.96,0.0,-0.9938,1e-05,1.2606]
[1778996136197,46.19,78151.72,0.0,-0.99376,1e-05,1.26713]
[1778996142245,46.19,78152.73,0.0,-0.99376,1e-05,1.26811]
[1778996145265,46.19,78147.71,0.0,-0.99379,1e-05,1.26325]
[1778996150447,46.19,78148.73,0.0,-0.99378,1e-05,1.26424]
[1778996156342,46.19,78148.35,0.0,-0.99378,1e-05,1.26387]
[1778996161376,46.19,78147.27,0.0,-0.99379,1e-05,1.26283]
[1778996166412,46.19,78145.72,0.0,-0.9938,1e-05,1.26133]
[1778996171461,46.19,78147.34,0.0,-0.99379,1e-05,1.2629]
[1778996176496,46.19,78146.3,0.0,-0.99379,1e-05,1.26189]
[1778996182537,46.19,78145.37,0.0,-0.9938,1e-05,1.26099]
[1778996187575,46.19,78144.87,0.0,-0.9938,1e-05,1.26051]
[1778996193616,46.19,78144.96,0.0,-0.9938,1e-05,1.25956]
[1778996198652,46.19,78144.61,0.0,-0.99381,1e-05,1.25922]
[1778996203687,46.19,78143.35,0.0,-0.99381,1e-05,1.25801]
[1778996208722,46.19,78143.76,0.0,-0.99381,1e-05,1.25841]
[1778996213758,46.19,78141.44,0.0,-0.99382,1e-05,1.25617]
[1778996218793,46.19,78140.36,0.0,-0.99383,1e-05,1.25514]
[1778996223828,46.19,78139.38,0.0,-0.99383,1e-05,1.2542]
[1778996228863,46.19,78139.2,0.0,-0.99384,1e-05,1.25402]
[1778996233899,46.19,78137.43,0.0,-0.99384,1e-05,1.25232]
[1778996241081,46.19,78135.44,0.0,-0.99385,1e-05,1.25042]
[1778996247996,46.19,78133.84,0.0,-0.99386,1e-05,1.24889]
[1778996256052,46.19,78133.38,0.0,-0.99387,1e-05,1.24742]
[1778996261221,46.19,78132.05,0.0,-0.99388,1e-05,1.24615]
[1778996267130,46.19,78132.85,0.0,-0.99387,1e-05,1.24691]
[1778996272163,46.19,78131.8,0.0,-0.99388,1e-05,1.24591]
[1778996279213,46.19,78131.38,0.0,-0.99388,1e-05,1.24551]
[1778996282235,46.19,78137.13,0.0,-0.99385,1e-05,1.251]
[1778996283241,46.19,78139.51,0.0,-0.99384,1e-05,1.25328]
[1778996287270,46.19,78145.16,0.0,-0.99381,1e-05,1.25871]
[1778996288277,46.19,78152.26,0.0,-0.99377,1e-05,1.26557]
[1778996289284,46.19,78155.23,0.0,-0.99376,1e-05,1.26844]
[1778996294319,46.19,78156.26,0.0,-0.99375,1e-05,1.26944]
[1778996301504,46.19,78156.66,0.0,-0.99375,1e-05,1.26983]
[1778996307407,46.19,78156.66,0.0,-0.99375,1e-05,1.26983]
[1778996312446,46.19,78158.08,0.0,-0.99375,1e-05,1.27016]
[1778996317479,46.19,78160.61,0.0,-0.99373,1e-05,1.27262]
[1778996322516,46.19,78161.18,0.0,-0.99373,1e-05,1.27317]
[1778996327551,46.19,78161.48,0.0,-0.99373,1e-05,1.27346]
[1778996335608,46.19,78160.97,0.0,-0.99373,1e-05,1.27297]
[1778996340643,46.19,78160.27,0.0,-0.99373,1e-05,1.27228]
[1778996345678,46.19,78160.03,0.0,-0.99374,1e-05,1.27205]
[1778996350713,46.19,78159.63,0.0,-0.99374,1e-05,1.27166]
[1778996356756,46.19,78158.9,0.0,-0.99374,1e-05,1.27095]
[1778996361929,46.19,78159.69,0.0,-0.99374,1e-05,1.27172]
[1778996367833,46.19,78159.82,0.0,-0.99374,1e-05,1.27185]
[1778996372867,46.19,78160.72,0.0,-0.99374,1e-05,1.27168]
[1778996376895,46.19,78166.8,0.0,-0.9937,1e-05,1.27759]
[1778996382065,46.19,78167.23,0.0,-0.9937,1e-05,1.27801]
[1778996387973,46.19,78165.89,0.0,-0.99371,1e-05,1.2767]
[1778996393008,46.19,78164.56,0.0,-0.99372,1e-05,1.27541]
[1778996398044,46.19,78163.85,0.0,-0.99372,1e-05,1.27472]
[1778996402205,46.19,78153.96,0.0,-0.99377,1e-05,1.26512]
[1778996403078,46.19,78153.96,0.0,-0.99377,1e-05,1.26512]
[1778996408113,46.19,78155.9,0.0,-0.99376,1e-05,1.267]
[1778996413156,46.19,78154.82,0.0,-0.99377,1e-05,1.26596]
[1778996414164,46.19,78146.53,0.0,-0.99381,1e-05,1.25796]
[1778996415170,46.19,78140.28,0.0,-0.99384,1e-05,1.25195]
[1778996416178,46.19,78139.64,0.0,-0.99385,1e-05,1.25134]
[1778996421213,46.19,78140.8,0.0,-0.99384,1e-05,1.25245]
[1778996426248,46.19,78138.9,0.0,-0.99385,1e-05,1.25063]
[1778996431283,46.19,78137.5,0.0,-0.99386,1e-05,1.24826]
[1778996436318,46.19,78141.46,0.0,-0.99384,1e-05,1.25205]
[1778996441353,46.19,78144.2,0.0,-0.99383,1e-05,1.25468]
[1778996446390,46.19,78146.48,0.0,-0.99382,1e-05,1.25687]
[1778996451424,46.19,78148.38,0.0,-0.99381,1e-05,1.2587]
[1778996456461,46.19,78150.2,0.0,-0.9938,1e-05,1.26045]
[1778996461497,46.19,78151.45,0.0,-0.99379,1e-05,1.26166]
[1778996466530,46.19,78153.26,0.0,-0.99378,1e-05,1.26341]
[1778996471565,46.19,78154.03,0.0,-0.99378,1e-05,1.26415]
[1778996476601,46.19,78154.47,0.0,-0.99377,1e-05,1.26458]
[1778996481639,46.19,78155.45,0.0,-0.99377,1e-05,1.26552]
[1778996486674,46.19,78155.13,0.0,-0.99377,1e-05,1.26521]
[1778996491708,46.19,78155.99,0.0,-0.99377,1e-05,1.265]
[1778996496744,46.19,78156.48,0.0,-0.99377,1e-05,1.26548]
[1778996501779,46.19,78157.42,0.0,-0.99376,1e-05,1.26639]
[1778996506814,46.19,78157.76,0.0,-0.99376,1e-05,1.26671]
[1778996511849,46.19,78153.47,0.0,-0.99379,1e-05,1.26257]
[1778996516888,46.19,78149.96,0.0,-0.9938,1e-05,1.25918]
[1778996520912,46.19,78143.79,0.0,-0.99384,1e-05,1.25325]
[1778996525947,46.19,78142.1,0.0,-0.99384,1e-05,1.25163]
[1778996533122,46.19,78142.06,0.0,-0.99385,1e-05,1.25159]
[1778996539082,46.19,78146.2,0.0,-0.99382,1e-05,1.25556]
[1778996544109,46.19,78148.34,0.0,-0.99381,1e-05,1.25762]
[1778996549144,46.19,78149.77,0.0,-0.9938,1e-05,1.259]
[1778996553263,46.19,78159.28,0.0,-0.99376,1e-05,1.26714]
[1778996554183,46.19,78159.28,0.0,-0.99376,1e-05,1.26714]
[1778996559218,46.19,78160.73,0.0,-0.99375,1e-05,1.26855]
[1778996564254,46.19,78162.25,0.0,-0.99374,1e-05,1.27002]
[1778996570295,46.19,78161.99,0.0,-0.99375,1e-05,1.26977]
[1778996577344,46.19,78161.49,0.0,-0.99375,1e-05,1.26928]
[1778996582381,46.19,78158.75,0.0,-0.99376,1e-05,1.26663]
[1778996587415,46.19,78157.9,0.0,-0.99377,1e-05,1.26581]
[1778996593545,46.19,78157.47,0.0,-0.99377,1e-05,1.26539]
[1778996599499,46.19,78157.84,0.0,-0.99377,1e-05,1.26575]
[1778996604533,46.19,78157.88,0.0,-0.99377,1e-05,1.26579]
[1778996609568,46.19,78158.62,0.0,-0.99376,1e-05,1.2665]
[1778996617625,46.19,78158.57,0.0,-0.99377,1e-05,1.26541]
[1778996622660,46.19,78158.86,0.0,-0.99377,1e-05,1.26569]
[1778996627695,46.19,78158.8,0.0,-0.99377,1e-05,1.26563]
[1778996632729,46.19,78159.02,0.0,-0.99377,1e-05,1.26585]
[1778996637766,46.19,78159.05,0.0,-0.99377,1e-05,1.26588]
[1778996642800,46.19,78151.55,0.0,-0.99381,1e-05,1.25863]
[1778996648841,46.19,78151.76,0.0,-0.9938,1e-05,1.25884]
[1778996653965,46.19,78149.95,0.0,-0.99381,1e-05,1.25709]
[1778996659919,46.19,78148.68,0.0,-0.99382,1e-05,1.25587]
[1778996664954,46.19,78149.2,0.0,-0.99382,1e-05,1.25637]
[1778996666968,46.19,78142.11,0.0,-0.99385,1e-05,1.24957]
[1778996667975,46.19,78128.99,0.0,-0.99392,1e-05,1.23706]
[1778996668982,46.19,78126.99,0.0,-0.99393,1e-05,1.23516]
[1778996674108,46.19,78126.6,0.0,-0.99394,1e-05,1.23377]
[1778996682075,46.19,78126.92,0.0,-0.99394,1e-05,1.23407]
[1778996687108,46.19,78127.33,0.0,-0.99394,1e-05,1.23446]
[1778996692143,46.19,78127.83,0.0,-0.99393,1e-05,1.23493]
[1778996697177,46.19,78127.81,0.0,-0.99393,1e-05,1.23491]
[1778996702213,46.19,78126.84,0.0,-0.99394,1e-05,1.234]
[1778996705235,46.19,78130.09,0.0,-0.99392,1e-05,1.23708]
[1778996710271,46.19,78129.02,0.0,-0.99393,1e-05,1.23606]
[1778996715306,46.19,78129.92,0.0,-0.99392,1e-05,1.23692]
[1778996720343,46.19,78131.43,0.0,-0.99392,1e-05,1.23835]
[1778996725378,46.19,78132.87,0.0,-0.99391,1e-05,1.23972]
[1778996730412,46.19,78141.34,0.0,-0.99386,1e-05,1.2478]
[1778996731419,46.19,78143.52,0.0,-0.99386,1e-05,1.24885]
[1778996736453,46.19,78146.07,0.0,-0.99384,1e-05,1.25129]
[1778996741489,46.19,78149.09,0.0,-0.99383,1e-05,1.25419]
[1778996747531,46.19,78150.29,0.0,-0.99382,1e-05,1.25534]
[1778996752565,46.19,78151.84,0.0,-0.99381,1e-05,1.25684]
[1778996757602,46.19,78152.8,0.0,-0.99381,1e-05,1.25776]
[1778996762635,46.19,78153.84,0.0,-0.9938,1e-05,1.25876]
[1778996767675,46.19,78154.78,0.0,-0.9938,1e-05,1.25967]
[1778996772706,46.19,78155.41,0.0,-0.99379,1e-05,1.26027]
[1778996777744,46.19,78154.7,0.0,-0.9938,1e-05,1.25959]
[1778996782780,46.19,78153.34,0.0,-0.99381,1e-05,1.25828]
[1778996787816,46.19,78152.73,0.0,-0.99381,1e-05,1.25769]
[1778996792851,46.19,78151.34,0.0,-0.99382,1e-05,1.25532]
[1778996800906,46.19,78152.04,0.0,-0.99382,1e-05,1.25599]
[1778996805943,46.19,78153.04,0.0,-0.99381,1e-05,1.25695]
[1778996806949,46.19,78147.9,0.0,-0.99384,1e-05,1.25201]
[1778996807956,46.19,78147.87,0.0,-0.99384,1e-05,1.25198]
[1778996813998,46.19,78146.78,0.0,-0.99385,1e-05,1.25094]
[1778996819035,46.19,78146.83,0.0,-0.99384,1e-05,1.25099]
[1778996825159,46.19,78146.55,0.0,-0.99385,1e-05,1.25072]
[1778996831120,46.19,78146.3,0.0,-0.99385,1e-05,1.25048]
[1778996836154,46.19,78146.0,0.0,-0.99385,1e-05,1.25019]
[1778996841190,46.19,78154.89,0.0,-0.9938,1e-05,1.25873]
[1778996842197,46.19,78154.7,0.0,-0.9938,1e-05,1.25855]
[1778996847232,46.19,78156.5,0.0,-0.99379,1e-05,1.26028]
[1778996852268,46.19,78156.04,0.0,-0.9938,1e-05,1.2588]
[1778996858309,46.19,78155.5,0.0,-0.9938,1e-05,1.25828]
[1778996863346,46.19,78157.03,0.0,-0.9938,1e-05,1.25975]
[1778996868379,46.19,78157.53,0.0,-0.99379,1e-05,1.26024]
[1778996873415,46.19,78156.65,0.0,-0.9938,1e-05,1.25939]
[1778996878451,46.19,78151.64,0.0,-0.99382,1e-05,1.25457]
[1778996883486,46.19,78151.94,0.0,-0.99382,1e-05,1.25485]
[1778996891543,46.19,78152.67,0.0,-0.99382,1e-05,1.25556]
[1778996896577,46.19,78154.3,0.0,-0.99381,1e-05,1.25712]
[1778996901612,46.19,78156.53,0.0,-0.9938,1e-05,1.25927]
[1778996906647,46.19,78156.55,0.0,-0.9938,1e-05,1.25929]
[1778996911687,46.19,78157.31,0.0,-0.9938,1e-05,1.25898]
[1778996916718,46.19,78158.23,0.0,-0.9938,1e-05,1.25987]
[1778996922759,46.19,78157.98,0.0,-0.9938,1e-05,1.25963]
[1778996927794,46.19,78158.34,0.0,-0.99379,1e-05,1.25998]
[1778996932829,46.19,78157.99,0.0,-0.9938,1e-05,1.25964]
[1778996937864,46.19,78158.09,0.0,-0.9938,1e-05,1.25974]
[1778996942898,46.19,78158.08,0.0,-0.9938,1e-05,1.25973]
[1778996948941,46.19,78152.95,0.0,-0.99382,1e-05,1.25479]
[1778996953975,46.19,78149.52,0.0,-0.99384,1e-05,1.25149]
[1778996959011,46.19,78146.47,0.0,-0.99386,1e-05,1.24857]
[1778996964046,46.19,78143.4,0.0,-0.99387,1e-05,1.24564]
[1778996969082,46.19,78141.47,0.0,-0.99388,1e-05,1.24379]
[1778996974118,46.19,78139.78,0.0,-0.9939,1e-05,1.24115]
[1778996980161,46.19,78138.64,0.0,-0.9939,1e-05,1.24007]
[1778996985194,46.19,78137.28,0.0,-0.99391,1e-05,1.23877]
[1778996990229,46.19,78135.88,0.0,-0.99392,1e-05,1.23744]
[1778996995264,46.19,78134.99,0.0,-0.99392,1e-05,1.2366]
[1778997004327,46.19,78134.08,0.0,-0.99393,1e-05,1.23573]
[1778997009362,46.19,78139.24,0.0,-0.9939,1e-05,1.24064]
[1778997011376,46.19,78123.61,0.0,-0.99398,1e-05,1.22583]
[1778997015406,46.19,78119.71,0.0,-0.994,1e-05,1.22216]
[1778997020440,46.19,78121.45,0.0,-0.99399,1e-05,1.22379]
[1778997025476,46.19,78123.87,0.0,-0.99398,1e-05,1.22607]
[1778997030510,46.19,78123.42,0.0,-0.99398,1e-05,1.22565]
[1778997035550,46.19,78123.72,0.0,-0.99398,1e-05,1.22491]
[1778997040585,46.19,78123.57,0.0,-0.99399,1e-05,1.22477]
[1778997045619,46.19,78122.85,0.0,-0.99399,1e-05,1.22409]
[1778997050655,46.19,78123.16,0.0,-0.99399,1e-05,1.22438]
[1778997055690,46.19,78122.59,0.0,-0.99399,1e-05,1.22385]
[1778997061733,46.19,78118.33,0.0,-0.99401,1e-05,1.21984]
[1778997066920,46.19,78112.29,0.0,-0.99404,1e-05,1.21418]
[1778997072810,46.19,78107.68,0.0,-0.99407,1e-05,1.20987]
[1778997073817,46.19,78100.46,0.0,-0.9941,1e-05,1.20316]
[1778997074825,46.19,78095.82,0.0,-0.99413,1e-05,1.19886]
[1778997075831,46.19,78094.59,0.0,-0.99413,1e-05,1.19772]
[1778997080867,46.19,78093.32,0.0,-0.99414,1e-05,1.19654]
[1778997082880,46.19,78093.54,0.0,-0.99414,1e-05,1.19675]
[1778997087915,46.19,78094.31,0.0,-0.99413,1e-05,1.19746]
[1778997092951,46.19,78095.09,0.0,-0.99413,1e-05,1.19718]
[1778997097987,46.19,78094.31,0.0,-0.99414,1e-05,1.19645]
[1778997102012,46.19,78086.21,0.0,-0.99418,0.0,1.18899]
[1778997107048,46.19,78086.76,0.0,-0.99418,0.0,1.18949]
[1778997112082,46.19,78085.08,0.0,-0.99418,0.0,1.18795]
[1778997117118,46.19,78082.72,0.0,-0.9942,0.0,1.18578]
[1778997122153,46.19,78083.17,0.0,-0.99419,0.0,1.1862]
[1778997125174,46.19,78087.93,0.0,-0.99417,0.0,1.19057]
[1778997130209,46.19,78090.62,0.0,-0.99416,1e-05,1.19305]
[1778997135245,46.19,78091.77,0.0,-0.99415,1e-05,1.19411]
[1778997140279,46.19,78092.84,0.0,-0.99415,1e-05,1.1951]
[1778997145315,46.19,78093.81,0.0,-0.99414,1e-05,1.19599]
[1778997146322,46.19,78100.22,0.0,-0.99411,1e-05,1.20193]
[1778997147499,46.19,78100.82,0.0,-0.99411,1e-05,1.20248]
[1778997155390,46.19,78100.96,0.0,-0.99411,1e-05,1.20161]
[1778997163445,46.19,78098.16,0.0,-0.99412,1e-05,1.19901]
[1778997168480,46.19,78100.4,0.0,-0.99411,1e-05,1.20109]
[1778997173515,46.19,78101.82,0.0,-0.99411,1e-05,1.2024]
[1778997178551,46.19,78102.55,0.0,-0.9941,1e-05,1.20308]
[1778997183588,46.19,78100.81,0.0,-0.99411,1e-05,1.20147]
[1778997189632,46.19,78098.08,0.0,-0.99412,1e-05,1.19894]
[1778997194666,46.19,78096.22,0.0,-0.99413,1e-05,1.19722]
[1778997199701,46.19,78096.83,0.0,-0.99413,1e-05,1.19778]
[1778997204736,46.19,78099.25,0.0,-0.99412,1e-05,1.20002]
[1778997209771,46.19,78102.66,0.0,-0.9941,1e-05,1.20318]
[1778997214806,46.19,78102.98,0.0,-0.9941,1e-05,1.20247]
[1778997219841,46.19,78102.04,0.0,-0.99411,1e-05,1.2016]
[1778997228062,46.19,78101.46,0.0,-0.99411,1e-05,1.20106]
[1778997235952,46.19,78099.1,0.0,-0.99412,1e-05,1.19888]
[1778997240988,46.19,78098.32,0.0,-0.99413,1e-05,1.19815]
[1778997246024,46.19,78100.91,0.0,-0.99412,1e-05,1.20055]
[1778997251059,46.19,78103.07,0.0,-0.9941,1e-05,1.20256]
[1778997256094,46.19,78102.49,0.0,-0.99411,1e-05,1.20202]
[1778997261129,46.19,78101.83,0.0,-0.99411,1e-05,1.20141]
[1778997268344,46.19,78101.52,0.0,-0.99411,1e-05,1.20112]
[1778997274219,46.19,78096.55,0.0,-0.99414,1e-05,1.19551]
[1778997279255,46.19,78095.39,0.0,-0.99415,1e-05,1.19444]
[1778997287313,46.19,78094.62,0.0,-0.99415,1e-05,1.19373]
[1778997292347,46.19,78093.02,0.0,-0.99416,1e-05,1.19226]
[1778997298556,46.19,78091.21,0.0,-0.99417,0.0,1.19059]
[1778997304432,46.19,78090.49,0.0,-0.99417,0.0,1.18993]
[1778997309467,46.19,78090.14,0.0,-0.99417,0.0,1.18961]
[1778997314503,46.19,78090.94,0.0,-0.99417,0.0,1.19034]
[1778997319538,46.19,78089.84,0.0,-0.99418,0.0,1.18933]
[1778997325579,46.19,78088.6,0.0,-0.99418,0.0,1.18819]
[1778997330615,46.19,78086.52,0.0,-0.99419,0.0,1.18628]
[1778997335649,46.19,78086.08,0.0,-0.9942,0.0,1.18488]
[1778997340687,46.19,78086.16,0.0,-0.9942,0.0,1.18495]
[1778997346728,46.19,78085.94,0.0,-0.9942,0.0,1.18475]
[1778997351763,46.19,78085.18,0.0,-0.9942,0.0,1.18405]
[1778997356798,46.19,78085.08,0.0,-0.9942,0.0,1.18396]
[1778997361833,46.19,78084.95,0.0,-0.9942,0.0,1.18384]
[1778997366868,46.19,78084.92,0.0,-0.9942,0.0,1.18382]
[1778997371903,46.19,78085.32,0.0,-0.9942,0.0,1.18418]
[1778997379121,46.19,78084.06,0.0,-0.99421,0.0,1.18348]
[1778997384995,46.19,78079.78,0.0,-0.99422,0.0,1.18004]
[1778997390030,46.2,78077.27,0.0,-0.99424,0.0,1.17816]
[1778997397078,46.2,78077.4,0.0,-0.99424,0.0,1.17787]
[1778997402114,46.2,78080.78,0.0,-0.99422,0.0,1.18137]
[1778997407149,46.2,78080.47,0.0,-0.99422,0.0,1.1815]
[1778997412184,46.21,78082.96,0.0,-0.9942,0.0,1.18421]
[1778997415205,46.21,78088.16,0.0,-0.99417,0.0,1.18922]
[1778997420239,46.21,78090.51,0.0,-0.99416,1e-05,1.19173]
[1778997425275,46.21,78091.53,0.0,-0.99415,1e-05,1.193]
[1778997432324,46.21,78091.37,0.0,-0.99415,1e-05,1.19332]
[1778997437359,46.22,78092.65,0.0,-0.99414,1e-05,1.19482]
[1778997442393,46.22,78093.29,0.0,-0.99414,1e-05,1.19573]
[1778997447429,46.22,78094.19,0.0,-0.99413,1e-05,1.19687]
[1778997452464,46.22,78094.69,0.0,-0.99413,1e-05,1.19639]
[1778997457498,46.22,78095.34,0.0,-0.99413,1e-05,1.19699]
[1778997466567,46.22,78095.7,0.0,-0.99413,1e-05,1.19732]
[1778997471604,46.22,78096.03,0.0,-0.99413,1e-05,1.19763]
[1778997476634,46.22,78096.72,0.0,-0.99412,1e-05,1.19827]
[1778997481669,46.22,78096.87,0.0,-0.99412,1e-05,1.1984]
[1778997486705,46.22,78096.92,0.0,-0.99412,1e-05,1.19845]
[1778997487711,46.22,78103.21,0.0,-0.99409,1e-05,1.20428]
[1778997488718,46.22,78102.33,0.0,-0.9941,1e-05,1.20346]
[1778997493753,46.22,78102.58,0.0,-0.99409,1e-05,1.2037]
[1778997498789,46.22,78102.12,0.0,-0.9941,1e-05,1.20327]
[1778997503823,46.22,78101.22,0.0,-0.9941,1e-05,1.20243]
[1778997508857,46.22,78100.77,0.0,-0.9941,1e-05,1.20202]
[1778997513893,46.22,78101.45,0.0,-0.99411,1e-05,1.20164]
[1778997518927,46.22,78101.53,0.0,-0.9941,1e-05,1.20171]
[1778997523963,46.22,78101.8,0.0,-0.9941,1e-05,1.20196]
[1778997528998,46.22,78100.69,0.0,-0.99411,1e-05,1.20093]
[1778997534032,46.22,78100.25,0.0,-0.99411,1e-05,1.20053]
[1778997539068,46.22,78099.85,0.0,-0.99411,1e-05,1.20016]
[1778997546118,46.22,78099.16,0.0,-0.99412,1e-05,1.19952]
[1778997553168,46.22,78099.23,0.0,-0.99412,1e-05,1.19958]
[1778997558202,46.22,78100.02,0.0,-0.99411,1e-05,1.20031]
[1778997563237,46.22,78100.68,0.0,-0.99411,1e-05,1.20093]
[1778997568272,46.22,78099.86,0.0,-0.99411,1e-05,1.20017]
[1778997573307,46.22,78099.07,0.0,-0.99412,1e-05,1.19843]
[1778997578341,46.22,78098.21,0.0,-0.99413,1e-05,1.19763]
[1778997583377,46.22,78098.06,0.0,-0.99413,1e-05,1.19749]
[1778997588412,46.22,78098.06,0.0,-0.99413,1e-05,1.19749]
[1778997593447,46.22,78098.14,0.0,-0.99413,1e-05,1.19757]
[1778997598482,46.22,78097.92,0.0,-0.99413,1e-05,1.19736]
[1778997603516,46.22,78103.67,0.0,-0.9941,1e-05,1.20269]
[1778997605531,46.22,78105.81,0.0,-0.99409,1e-05,1.20468]
[1778997610569,46.22,78104.99,0.0,-0.99409,1e-05,1.20392]
[1778997615606,46.22,78104.09,0.0,-0.9941,1e-05,1.20308]
[1778997620639,46.22,78105.85,0.0,-0.99409,1e-05,1.20472]
[1778997625674,46.22,78104.22,0.0,-0.9941,1e-05,1.2032]
[1778997630710,46.22,78109.6,0.0,-0.99407,1e-05,1.20821]
[1778997635746,46.22,78114.6,0.0,-0.99405,1e-05,1.21186]
[1778997640952,46.22,78118.16,0.0,-0.99403,1e-05,1.21519]
[1778997646820,46.22,78117.89,0.0,-0.99403,1e-05,1.21493]
[1778997657901,46.22,78119.54,0.0,-0.99402,1e-05,1.21648]
[1778997662934,46.22,78122.79,0.0,-0.99401,1e-05,1.21953]
[1778997667970,46.22,78123.66,0.0,-0.994,1e-05,1.22034]
[1778997678040,46.22,78127.15,0.0,-0.99398,1e-05,1.22363]
[1778997683074,46.22,78127.86,0.0,-0.99398,1e-05,1.22429]
[1778997688110,46.22,78128.33,0.0,-0.99398,1e-05,1.22474]
[1778997698181,46.22,78129.47,0.0,-0.99398,1e-05,1.22479]
[1778997703216,46.22,78129.03,0.0,-0.99398,1e-05,1.22437]
[1778997708251,46.22,78129.96,0.0,-0.99397,1e-05,1.22525]
[1778997714294,46.22,78131.02,0.0,-0.99397,1e-05,1.22625]
[1778997720335,46.22,78130.64,0.0,-0.99397,1e-05,1.22589]
[1778997725371,46.22,78127.8,0.0,-0.99399,1e-05,1.22322]
[1778997731583,46.22,78127.91,0.0,-0.99399,1e-05,1.22332]
[1778997737455,46.22,78129.76,0.0,-0.99398,1e-05,1.22506]
[1778997740482,46.22,78137.86,0.0,-0.99393,1e-05,1.23272]
[1778997742490,46.22,78138.87,0.0,-0.99393,1e-05,1.23367]
[1778997745511,46.22,78141.84,0.0,-0.99391,1e-05,1.23649]
[1778997751724,46.22,78140.86,0.0,-0.99392,1e-05,1.23453]
[1778997757595,46.22,78140.86,0.0,-0.99392,1e-05,1.23453]
[1778997762630,46.22,78141.68,0.0,-0.99392,1e-05,1.23531]
[1778997767666,46.22,78141.24,0.0,-0.99392,1e-05,1.23489]
[1778997772701,46.22,78140.72,0.0,-0.99392,1e-05,1.2344]
[1778997777736,46.22,78139.92,0.0,-0.99393,1e-05,1.23364]
[1778997783777,46.22,78139.72,0.0,-0.99393,1e-05,1.23345]
[1778997788813,46.22,78139.11,0.0,-0.99393,1e-05,1.23287]
[1778997793848,46.22,78139.11,0.0,-0.99393,1e-05,1.23287]
[1778997798882,46.22,78138.52,0.0,-0.99394,1e-05,1.23232]
[1778997803920,46.22,78146.45,0.0,-0.99389,1e-05,1.23985]
[1778997804926,46.22,78148.68,0.0,-0.99388,1e-05,1.24197]
[1778997807947,46.22,78150.73,0.0,-0.99387,1e-05,1.24393]
[1778997814995,46.22,78153.95,0.0,-0.99386,1e-05,1.24597]
[1778997820030,46.22,78155.37,0.0,-0.99385,1e-05,1.24733]
[1778997826073,46.22,78156.32,0.0,-0.99385,1e-05,1.24824]
[1778997831117,46.22,78159.2,0.0,-0.99383,1e-05,1.251]
[1778997832290,46.22,78147.61,0.0,-0.99389,1e-05,1.23992]
[1778997834136,46.22,78144.0,0.0,-0.99391,1e-05,1.23649]
[1778997838164,46.22,78143.6,0.0,-0.99391,1e-05,1.23611]
[1778997843199,46.22,78143.93,0.0,-0.99391,1e-05,1.23642]
[1778997851256,46.22,78144.69,0.0,-0.99391,1e-05,1.23714]
[1778997856291,46.22,78146.49,0.0,-0.9939,1e-05,1.23885]
[1778997861326,46.22,78143.67,0.0,-0.99391,1e-05,1.23617]
[1778997862501,46.22,78134.37,0.0,-0.99396,1e-05,1.22736]
[1778997864348,46.22,78134.03,0.0,-0.99396,1e-05,1.22704]
[1778997869382,46.22,78135.47,0.0,-0.99396,1e-05,1.2284]
[1778997876435,46.22,78137.29,0.0,-0.99395,1e-05,1.2291]
[1778997882640,46.22,78140.14,0.0,-0.99394,1e-05,1.23179]
[1778997892711,46.22,78141.9,0.0,-0.99393,1e-05,1.23346]
[1778997898586,46.22,78143.69,0.0,-0.99392,1e-05,1.23516]
[1778997902786,46.22,78136.93,0.0,-0.99395,1e-05,1.22876]
[1778997903621,46.22,78136.93,0.0,-0.99395,1e-05,1.22876]
[1778997908655,46.22,78136.04,0.0,-0.99396,1e-05,1.22792]
[1778997913691,46.22,78134.87,0.0,-0.99396,1e-05,1.22681]
[1778997918726,46.22,78133.88,0.0,-0.99397,1e-05,1.22588]
[1778997923760,46.22,78132.34,0.0,-0.99398,1e-05,1.22443]
[1778997929803,46.22,78132.23,0.0,-0.99398,1e-05,1.22432]
[1778997934838,46.22,78125.19,0.0,-0.99402,1e-05,1.21668]
[1778997936852,46.22,78121.75,0.0,-0.99404,1e-05,1.21346]
[1778997943065,46.22,78116.23,0.0,-0.99406,1e-05,1.20831]
[1778997948936,46.22,78114.59,0.0,-0.99407,1e-05,1.20678]
[1778997954977,46.22,78113.64,0.0,-0.99408,1e-05,1.2059]
[1778997960016,46.22,78116.08,0.0,-0.99407,1e-05,1.20817]
[1778997967064,46.22,78119.78,0.0,-0.99405,1e-05,1.21162]
[1778997972100,46.22,78121.67,0.0,-0.99404,1e-05,1.21339]
[1778997974114,46.22,78126.9,0.0,-0.99401,1e-05,1.21829]
[1778997975121,46.22,78128.28,0.0,-0.994,1e-05,1.21958]
[1778997981163,46.22,78129.05,0.0,-0.994,1e-05,1.22031]
[1778997986197,46.22,78128.51,0.0,-0.994,1e-05,1.2198]
[1778997991233,46.22,78130.15,0.0,-0.994,1e-05,1.22032]
[1778997993247,46.22,78138.97,0.0,-0.99395,1e-05,1.22863]
[1778997996268,46.22,78139.87,0.0,-0.99395,1e-05,1.22949]
[1778998003487,46.22,78140.35,0.0,-0.99395,1e-05,1.22994]
[1778998009362,46.22,78140.55,0.0,-0.99394,1e-05,1.23013]
[1778998014406,46.22,78138.64,0.0,-0.99395,1e-05,1.22832]
[1778998019432,46.22,78140.82,0.0,-0.99394,1e-05,1.23038]
[1778998020438,46.22,78146.38,0.0,-0.99391,1e-05,1.23566]
[1778998021446,46.22,78148.21,0.0,-0.99391,1e-05,1.23739]
[1778998026480,46.22,78149.03,0.0,-0.9939,1e-05,1.23817]
[1778998031516,46.22,78150.65,0.0,-0.99389,1e-05,1.23972]
[1778998037558,46.22,78152.2,0.0,-0.99388,1e-05,1.24119]
[1778998042594,46.22,78153.07,0.0,-0.99388,1e-05,1.24202]
[1778998048635,46.22,78152.42,0.0,-0.99388,1e-05,1.2414]
[1778998049643,46.22,78158.07,0.0,-0.99385,1e-05,1.2468]
[1778998050650,46.22,78159.51,0.0,-0.99385,1e-05,1.24818]
[1778998053837,46.22,78147.07,0.0,-0.99392,1e-05,1.23528]
[1778998054678,46.22,78147.07,0.0,-0.99392,1e-05,1.23528]
[1778998059718,46.22,78146.96,0.0,-0.99392,1e-05,1.23518]
[1778998065754,46.22,78149.02,0.0,-0.99391,1e-05,1.23713]
[1778998072804,46.22,78150.86,0.0,-0.9939,1e-05,1.23888]
[1778998077838,46.22,78148.42,0.0,-0.99391,1e-05,1.23656]
[1778998084049,46.22,78146.97,0.0,-0.99392,1e-05,1.23519]
[1778998089931,46.22,78144.5,0.0,-0.99393,1e-05,1.23284]
[1778998101007,46.22,78144.4,0.0,-0.99393,1e-05,1.23275]
[1778998106043,46.22,78143.47,0.0,-0.99393,1e-05,1.23187]
[1778998111078,46.22,78142.67,0.0,-0.99394,1e-05,1.23008]
[1778998116112,46.22,78143.68,0.0,-0.99394,1e-05,1.23104]
[1778998122154,46.22,78146.57,0.0,-0.99392,1e-05,1.23378]
[1778998127190,46.22,78148.31,0.0,-0.99391,1e-05,1.23543]
[1778998132225,46.22,78154.47,0.0,-0.99388,1e-05,1.24129]
[1778998135249,46.22,78156.22,0.0,-0.99387,1e-05,1.24296]
[1778998141289,46.22,78153.1,0.0,-0.99389,1e-05,1.23998]
[1778998146322,46.22,78149.69,0.0,-0.99391,1e-05,1.23674]
[1778998151358,46.22,78147.73,0.0,-0.99392,1e-05,1.23488]
[1778998157405,46.22,78146.56,0.0,-0.99392,1e-05,1.23377]
[1778998163447,46.22,78145.71,0.0,-0.99393,1e-05,1.23296]
[1778998168484,46.22,78144.95,0.0,-0.99393,1e-05,1.23224]
[1778998174684,46.22,78143.61,0.0,-0.99394,1e-05,1.22994]
[1778998180566,46.22,78142.77,0.0,-0.99395,1e-05,1.22915]
[1778998185601,46.22,78141.69,0.0,-0.99395,1e-05,1.22813]
[1778998190636,46.22,78141.4,0.0,-0.99396,1e-05,1.22785]
[1778998196680,46.22,78141.32,0.0,-0.99396,1e-05,1.22778]
[1778998201713,46.22,78141.13,0.0,-0.99396,1e-05,1.2276]
[1778998210777,46.22,78141.02,0.0,-0.99396,1e-05,1.22749]
[1778998214965,46.22,78151.39,0.0,-0.9939,1e-05,1.23732]
[1778998216820,46.22,78156.29,0.0,-0.99388,1e-05,1.24199]
[1778998217827,46.22,78162.27,0.0,-0.99385,1e-05,1.24771]
[1778998219841,46.22,78162.47,0.0,-0.99385,1e-05,1.2479]
[1778998225035,46.22,78162.35,0.0,-0.99385,1e-05,1.24778]
[1778998227905,46.22,78155.21,0.0,-0.99388,1e-05,1.24096]
[1778998228911,46.22,78154.0,0.0,-0.99389,1e-05,1.23981]
[1778998235105,46.22,78155.37,0.0,-0.99389,1e-05,1.24008]
[1778998243013,46.22,78156.18,0.0,-0.99388,1e-05,1.24085]
[1778998248046,46.22,78153.29,0.0,-0.9939,1e-05,1.2381]
[1778998253080,46.22,78151.27,0.0,-0.99391,1e-05,1.23618]
[1778998258116,46.22,78151.65,0.0,-0.99391,1e-05,1.23654]
[1778998265323,46.22,78150.32,0.0,-0.99391,1e-05,1.23528]
[1778998275390,46.22,78151.48,0.0,-0.99391,1e-05,1.23638]
[1778998285460,46.22,78153.84,0.0,-0.9939,1e-05,1.23862]
[1778998292354,46.22,78153.84,0.0,-0.9939,1e-05,1.23759]
[1778998298396,46.22,78155.79,0.0,-0.99389,1e-05,1.23945]
[1778998303432,46.22,78155.68,0.0,-0.99389,1e-05,1.23934]
[1778998308466,46.22,78156.29,0.0,-0.99389,1e-05,1.23992]
[1778998314509,46.22,78156.74,0.0,-0.99389,1e-05,1.24035]
[1778998322564,46.22,78157.21,0.0,-0.99388,1e-05,1.2408]
[1778998327602,46.22,78156.37,0.0,-0.99389,1e-05,1.24]
[1778998328609,46.22,78148.85,0.0,-0.99393,1e-05,1.23285]
[1778998329616,46.22,78147.83,0.0,-0.99393,1e-05,1.23188]
[1778998335814,46.22,78150.42,0.0,-0.99392,1e-05,1.23434]
[1778998344720,46.22,78150.42,0.0,-0.99392,1e-05,1.23434]
[1778998353784,46.22,78151.72,0.0,-0.99392,1e-05,1.23454]
[1778998358819,46.22,78150.62,0.0,-0.99392,1e-05,1.2335]
[1778998364860,46.22,78150.41,0.0,-0.99392,1e-05,1.2333]
[1778998372917,46.22,78150.1,0.0,-0.99392,1e-05,1.23301]
[1778998377952,46.22,78150.68,0.0,-0.99392,1e-05,1.23356]
[1778998382988,46.22,78151.31,0.0,-0.99392,1e-05,1.23415]
[1778998388021,46.22,78151.04,0.0,-0.99392,1e-05,1.2339]
[1778998393062,46.22,78151.61,0.0,-0.99392,1e-05,1.23444]
[1778998396235,46.22,78157.44,0.0,-0.99389,1e-05,1.23998]
[1778998406304,46.22,78157.91,0.0,-0.99388,1e-05,1.24043]
[1778998414204,46.22,78161.91,0.0,-0.99387,1e-05,1.24321]
[1778998419239,46.22,78161.7,0.0,-0.99387,1e-05,1.24301]
[1778998424273,46.22,78162.16,0.0,-0.99387,1e-05,1.24345]
[1778998429309,46.22,78162.45,0.0,-0.99387,1e-05,1.24373]
[1778998434344,46.22,78164.13,0.0,-0.99386,1e-05,1.24534]
[1778998440385,46.22,78165.17,0.0,-0.99385,1e-05,1.24633]
[1778998446589,46.22,78166.92,0.0,-0.99384,1e-05,1.24801]
[1778998453480,46.22,78167.88,0.0,-0.99384,1e-05,1.24893]
[1778998458515,46.22,78163.33,0.0,-0.99386,1e-05,1.24457]
[1778998460527,46.22,78160.8,0.0,-0.99387,1e-05,1.24215]
[1778998465563,46.22,78162.98,0.0,-0.99386,1e-05,1.24424]
[1778998468586,46.22,78167.96,0.0,-0.99384,1e-05,1.249]
[1778998473619,46.22,78168.72,0.0,-0.99384,1e-05,1.24869]
[1778998478653,46.22,78169.74,0.0,-0.99383,1e-05,1.24967]
[1778998486870,46.22,78170.59,0.0,-0.99383,1e-05,1.25049]
[1778998492749,46.22,78170.59,0.0,-0.99383,1e-05,1.25049]
[1778998497786,46.22,78167.11,0.0,-0.99385,1e-05,1.24715]
[1778998502821,46.22,78165.96,0.0,-0.99385,1e-05,1.24605]
[1778998507857,46.22,78166.54,0.0,-0.99385,1e-05,1.2466]
[1778998512891,46.22,78167.34,0.0,-0.99384,1e-05,1.24737]
[1778998519941,46.22,78166.71,0.0,-0.99385,1e-05,1.24677]
[1778998525983,46.22,78165.95,0.0,-0.99385,1e-05,1.24604]
[1778998531020,46.22,78168.72,0.0,-0.99384,1e-05,1.24765]
[1778998536055,46.22,78169.82,0.0,-0.99384,1e-05,1.24871]
[1778998541093,46.22,78170.82,0.0,-0.99383,1e-05,1.24967]
[1778998546128,46.22,78171.54,0.0,-0.99383,1e-05,1.25036]
[1778998551159,46.22,78172.21,0.0,-0.99382,1e-05,1.251]
[1778998556195,46.22,78172.92,0.0,-0.99382,1e-05,1.25168]
[1778998562237,46.22,78173.29,0.0,-0.99382,1e-05,1.25204]
[1778998567431,46.22,78173.91,0.0,-0.99382,1e-05,1.25263]
[1778998573313,46.22,78174.25,0.0,-0.99381,1e-05,1.25296]
[1778998574321,46.22,78184.76,0.0,-0.99376,1e-05,1.2631]
[1778998575328,46.22,78187.15,0.0,-0.99375,1e-05,1.26541]
[1778998580363,46.22,78183.42,0.0,-0.99377,1e-05,1.2618]
[1778998585397,46.22,78176.25,0.0,-0.9938,1e-05,1.25488]
[1778998586405,46.22,78173.39,0.0,-0.99382,1e-05,1.25213]
[1778998594460,46.22,78172.8,0.0,-0.99383,1e-05,1.25052]
[1778998600503,46.22,78170.65,0.0,-0.99384,1e-05,1.24846]
[1778998607712,46.22,78170.93,0.0,-0.99384,1e-05,1.24873]
[1778998613594,46.22,78171.12,0.0,-0.99384,1e-05,1.24891]
[1778998618630,46.22,78171.86,0.0,-0.99383,1e-05,1.24962]
[1778998623665,46.22,78171.21,0.0,-0.99383,1e-05,1.249]
[1778998628700,46.22,78171.97,0.0,-0.99383,1e-05,1.24973]
[1778998633735,46.22,78174.54,0.0,-0.99382,1e-05,1.2522]
[1778998639777,46.22,78174.64,0.0,-0.99382,1e-05,1.25229]
[1778998644812,46.22,78174.88,0.0,-0.99382,1e-05,1.25252]
[1778998649847,46.22,78174.25,0.0,-0.99382,1e-05,1.25192]
[1778998654881,46.22,78174.55,0.0,-0.99382,1e-05,1.25116]
[1778998659918,46.22,78174.84,0.0,-0.99382,1e-05,1.25144]
[1778998661932,46.22,78163.86,0.0,-0.99388,1e-05,1.24093]
[1778998663947,46.22,78163.34,0.0,-0.99388,1e-05,1.24043]
[1778998675020,46.22,78162.27,0.0,-0.99389,1e-05,1.23941]
[1778998678210,46.22,78157.21,0.0,-0.99391,1e-05,1.2346]
[1778998684086,46.22,78156.17,0.0,-0.99392,1e-05,1.23361]
[1778998689121,46.22,78155.56,0.0,-0.99392,1e-05,1.23303]
[1778998694156,46.22,78155.06,0.0,-0.99392,1e-05,1.23256]
[1778998699190,46.22,78150.17,0.0,-0.99395,1e-05,1.22793]
[1778998707248,46.22,78150.21,0.0,-0.99395,1e-05,1.22797]
[1778998712283,46.22,78150.14,0.0,-0.99395,1e-05,1.22687]
[1778998717318,46.22,78149.73,0.0,-0.99396,1e-05,1.22648]
[1778998722352,46.22,78149.84,0.0,-0.99396,1e-05,1.22659]
[1778998727388,46.22,78149.25,0.0,-0.99396,1e-05,1.22603]
[1778998732422,46.22,78148.89,0.0,-0.99396,1e-05,1.22569]
[1778998737457,46.22,78135.82,0.0,-0.99403,1e-05,1.2134]
[1778998738630,46.22,78132.02,0.0,-0.99405,1e-05,1.20985]
[1778998745514,46.22,78133.34,0.0,-0.99404,1e-05,1.21108]
[1778998748699,46.22,78144.17,0.0,-0.99399,1e-05,1.22124]
[1778998750549,46.22,78148.13,0.0,-0.99396,1e-05,1.22497]
[1778998753569,46.22,78150.02,0.0,-0.99396,1e-05,1.22676]
[1778998758776,46.22,78152.14,0.0,-0.99394,1e-05,1.22876]
[1778998765653,46.22,78155.12,0.0,-0.99393,1e-05,1.23159]
[1778998770688,46.22,78155.27,0.0,-0.99393,1e-05,1.23173]
[1778998775734,46.22,78155.15,0.0,-0.99393,1e-05,1.23058]
[1778998780769,46.22,78158.78,0.0,-0.99391,1e-05,1.23403]
[1778998786810,46.22,78159.63,0.0,-0.99391,1e-05,1.23484]
[1778998791847,46.22,78142.2,0.0,-0.994,1e-05,1.21836]
[1778998792853,46.22,78142.46,0.0,-0.994,1e-05,1.21861]
[1778998798895,46.22,78139.36,0.0,-0.99401,1e-05,1.2157]
[1778998803931,46.22,78139.52,0.0,-0.99401,1e-05,1.21585]
[1778998809973,46.22,78138.39,0.0,-0.99402,1e-05,1.21479]
[1778998814004,46.22,78112.69,0.0,-0.99415,1e-05,1.1909]
[1778998815012,46.22,78110.88,0.0,-0.99416,1e-05,1.18923]
[1778998820044,46.22,78107.82,0.0,-0.99417,1e-05,1.18641]
[1778998825080,46.22,78106.68,0.0,-0.99418,0.0,1.18536]
[1778998830115,46.22,78108.69,0.0,-0.99417,1e-05,1.18721]
[1778998833136,46.22,78103.51,0.0,-0.9942,0.0,1.18146]
[1778998838174,46.22,78107.02,0.0,-0.99418,0.0,1.18467]
[1778998843209,46.22,78108.16,0.0,-0.99418,1e-05,1.18572]
[1778998845223,46.22,78100.88,0.0,-0.99421,0.0,1.17905]
[1778998846230,46.22,78091.67,0.0,-0.99426,0.0,1.17065]
[1778998847237,46.22,78089.25,0.0,-0.99427,0.0,1.16845]
[1778998852274,46.22,78086.63,0.0,-0.99428,0.0,1.16608]
[1778998857307,46.22,78085.63,0.0,-0.99429,0.0,1.16517]
[1778998862341,46.22,78086.49,0.0,-0.99429,0.0,1.16595]
[1778998867376,46.22,78085.93,0.0,-0.99429,0.0,1.16544]
[1778998872414,46.22,78082.94,0.0,-0.9943,0.0,1.16274]
[1778998873418,46.22,78088.13,0.0,-0.99428,0.0,1.16744]
[1778998875435,46.22,78092.45,0.0,-0.99426,0.0,1.17136]
[1778998880467,46.22,78090.77,0.0,-0.99426,0.0,1.16983]
[1778998885502,46.22,78088.86,0.0,-0.99427,0.0,1.1681]
[1778998890538,46.22,78089.61,0.0,-0.99427,0.0,1.16878]
[1778998897587,46.22,78090.63,0.0,-0.99427,0.0,1.16871]
[1778998902623,46.22,78092.73,0.0,-0.99426,0.0,1.17062]
[1778998907659,46.22,78093.47,0.0,-0.99426,0.0,1.17129]
[1778998912693,46.22,78093.69,0.0,-0.99425,0.0,1.17149]
[1778998918736,46.22,78094.63,0.0,-0.99425,0.0,1.17235]
[1778998923769,46.22,78095.22,0.0,-0.99425,0.0,1.17289]
[1778998928806,46.22,78095.35,0.0,-0.99425,0.0,1.17301]
[1778998933840,46.22,78095.51,0.0,-0.99425,0.0,1.17315]
[1778998938875,46.22,78093.91,0.0,-0.99425,0.0,1.17169]
[1778998943910,46.22,78093.16,0.0,-0.99426,0.0,1.17101]
[1778998950129,46.22,78092.12,0.0,-0.99426,0.0,1.17007]
[1778998957001,46.22,78092.55,0.0,-0.99426,0.0,1.16947]
[1778998962038,46.22,78087.7,0.0,-0.99429,0.0,1.16507]
[1778998968080,46.22,78083.32,0.0,-0.99431,0.0,1.16111]
[1778998973116,46.22,78079.12,0.0,-0.99433,0.0,1.15732]
[1778998978150,46.22,78076.19,0.0,-0.99434,0.0,1.15468]
[1778998982182,46.22,78071.2,0.0,-0.99437,0.0,1.1502]
[1778998987219,46.22,78070.84,0.0,-0.99437,0.0,1.14988]
[1778998992255,46.22,78070.95,0.0,-0.99437,0.0,1.14998]
[1778998997290,46.22,78069.47,0.0,-0.99438,0.0,1.14865]
[1778999002325,46.22,78067.35,0.0,-0.99439,0.0,1.14676]
[1778999007360,46.22,78065.76,0.0,-0.9944,0.0,1.14534]
[1778999012397,46.22,78064.47,0.0,-0.99441,0.0,1.14321]
[1778999017434,46.22,78062.94,0.0,-0.99441,0.0,1.14185]
[1778999022469,46.22,78061.4,0.0,-0.99442,0.0,1.14048]
[1778999027503,46.22,78060.81,0.0,-0.99442,0.0,1.13995]
[1778999032544,46.22,78057.4,0.0,-0.99444,0.0,1.13692]
[1778999037576,46.22,78057.03,0.0,-0.99444,0.0,1.13659]
[1778999042611,46.22,78059.46,0.0,-0.99443,0.0,1.13875]
[1778999047646,46.22,78061.51,0.0,-0.99442,0.0,1.14057]
[1778999052681,46.22,78065.63,0.0,-0.9944,0.0,1.14424]
[1778999057715,46.22,78060.25,0.0,-0.99443,0.0,1.13945]
[1778999058723,46.22,78056.22,0.0,-0.99445,0.0,1.13587]
[1778999063759,46.22,78054.42,0.0,-0.99445,0.0,1.13428]
[1778999068793,46.22,78052.56,0.0,-0.99446,0.0,1.13263]
[1778999073828,46.22,78049.65,0.0,-0.99448,0.0,1.12909]
[1778999078863,46.22,78046.86,0.0,-0.9945,0.0,1.12663]
[1778999083899,46.22,78045.64,0.0,-0.9945,0.0,1.12556]
[1778999084906,46.22,78036.1,0.0,-0.99455,0.0,1.11719]
[1778999085915,46.22,78032.99,0.0,-0.99456,0.0,1.11447]
[1778999091124,46.22,78030.04,0.0,-0.99458,0.0,1.1119]
[1778999096992,46.22,78026.86,0.0,-0.99459,0.0,1.10913]
[1778999102032,46.22,78022.23,0.0,-0.99461,0.0,1.10511]
[1778999104048,46.22,78020.75,0.0,-0.99462,0.0,1.10383]
[1778999109080,46.22,78023.61,0.0,-0.99461,0.0,1.10631]
[1778999114120,46.22,78020.93,0.0,-0.99462,0.0,1.10399]
[1778999117143,46.22,78013.4,0.0,-0.99465,0.0,1.09748]
[1778999118148,46.22,78013.73,0.0,-0.99465,0.0,1.09777]
[1778999121342,46.22,78007.29,0.0,-0.99468,0.0,1.09223]
[1778999123185,46.22,78005.39,0.0,-0.99469,0.0,1.0906]
[1778999125201,46.22,77997.74,0.0,-0.99473,0.0,1.08406]
[1778999127212,46.22,77999.23,0.0,-0.99472,0.0,1.08533]
[1778999130232,46.22,78006.21,0.0,-0.99469,0.0,1.0913]
[1778999138289,46.22,78007.48,0.0,-0.99468,0.0,1.09145]
[1778999139296,46.22,78017.12,0.0,-0.99464,0.0,1.09974]
[1778999140305,46.22,78019.89,0.0,-0.99463,0.0,1.10214]
[1778999144332,46.22,78025.65,0.0,-0.9946,0.0,1.10713]
[1778999145339,46.22,78022.02,0.0,-0.99462,0.0,1.10398]
[1778999150374,46.22,78019.79,0.0,-0.99463,0.0,1.10205]
[1778999155409,46.22,78019.16,0.0,-0.99463,0.0,1.1015]
[1778999160443,46.22,78020.65,0.0,-0.99462,0.0,1.10279]
[1778999166484,46.22,78020.97,0.0,-0.99462,0.0,1.10307]
[1778999171708,46.22,78022.17,0.0,-0.99462,0.0,1.10411]
[1778999177566,46.22,78021.8,0.0,-0.99462,0.0,1.10379]
[1778999180587,46.22,78004.45,0.0,-0.9947,0.0,1.08885]
[1778999181779,46.22,78002.3,0.0,-0.99471,0.0,1.08701]
[1778999187639,46.22,78003.69,0.0,-0.9947,0.0,1.0882]
[1778999192674,46.22,78002.66,0.0,-0.99471,0.0,1.08638]
[1778999197710,46.22,78003.01,0.0,-0.99471,0.0,1.08668]
[1778999202746,46.22,78002.09,0.0,-0.99471,0.0,1.08589]
[1778999208788,46.22,78002.31,0.0,-0.99471,0.0,1.08608]
[1778999213822,46.22,78002.15,0.0,-0.99471,0.0,1.08594]
[1778999218857,46.22,78001.65,0.0,-0.99472,0.0,1.08551]
[1778999223892,46.22,78004.18,0.0,-0.9947,0.0,1.08768]
[1778999228928,46.22,78004.94,0.0,-0.9947,0.0,1.08833]
[1778999232128,46.22,77993.52,0.0,-0.99475,0.0,1.07859]
[1778999233977,46.22,77992.58,0.0,-0.99476,0.0,1.07779]
[1778999239012,46.22,77985.96,0.0,-0.99479,0.0,1.07218]
[1778999241027,46.22,77981.97,0.0,-0.99481,0.0,1.06881]
[1778999242198,46.22,77987.53,0.0,-0.99478,0.0,1.07351]
[1778999244047,46.22,77994.57,0.0,-0.99475,0.0,1.07948]
[1778999245054,46.22,77996.49,0.0,-0.99474,0.0,1.08111]
[1778999250089,46.22,77998.44,0.0,-0.99473,0.0,1.08278]
[1778999256131,46.22,77998.89,0.0,-0.99473,0.0,1.08222]
[1778999262338,46.22,78000.89,0.0,-0.99472,0.0,1.08393]
[1778999270229,46.22,78000.8,0.0,-0.99472,0.0,1.08385]
[1778999277278,46.22,78000.66,0.0,-0.99473,0.0,1.08373]
[1778999279292,46.22,78005.42,0.0,-0.9947,0.0,1.0878]
[1778999282480,46.22,78011.57,0.0,-0.99468,0.0,1.09307]
[1778999288355,46.22,78012.85,0.0,-0.99467,0.0,1.09417]
[1778999294398,46.22,78015.45,0.0,-0.99466,0.0,1.09641]
[1778999302454,46.22,78016.1,0.0,-0.99465,0.0,1.09697]
[1778999304469,46.22,78021.26,0.0,-0.99463,0.0,1.10142]
[1778999309502,46.22,78025.48,0.0,-0.99461,0.0,1.10507]
[1778999312523,46.22,78031.79,0.0,-0.99459,0.0,1.1096]
[1778999317558,46.22,78033.93,0.0,-0.99458,0.0,1.11146]
[1778999320583,46.22,78043.87,0.0,-0.99453,0.0,1.12015]
[1778999321587,46.22,78044.35,0.0,-0.99453,0.0,1.12057]
[1778999326625,46.22,78044.99,0.0,-0.99452,0.0,1.12113]
[1778999329642,46.22,78039.01,0.0,-0.99455,0.0,1.11589]
[1778999330650,46.22,78039.02,0.0,-0.99455,0.0,1.1159]
[1778999335684,46.22,78041.14,0.0,-0.99454,0.0,1.11776]
[1778999340720,46.22,78041.02,0.0,-0.99454,0.0,1.11765]
[1778999345755,46.22,78041.89,0.0,-0.99454,0.0,1.11841]
[1778999350789,46.22,78043.22,0.0,-0.99453,0.0,1.11958]
[1778999355825,46.22,78043.88,0.0,-0.99453,0.0,1.12016]
[1778999360860,46.22,78045.61,0.0,-0.99452,0.0,1.12167]
[1778999365896,46.22,78046.18,0.0,-0.99452,0.0,1.12218]
[1778999370930,46.22,78045.85,0.0,-0.99452,0.0,1.12189]
[1778999375965,46.22,78045.75,0.0,-0.99452,0.0,1.12083]
[1778999380999,46.22,78045.41,0.0,-0.99453,0.0,1.12054]
[1778999386034,46.22,78045.21,0.0,-0.99453,0.0,1.12036]
[1778999391071,46.22,78045.04,0.0,-0.99453,0.0,1.12021]
[1778999396105,46.22,78044.75,0.0,-0.99453,0.0,1.11996]
[1778999401140,46.22,78047.06,0.0,-0.99452,0.0,1.12198]
[1778999406176,46.22,78047.03,0.0,-0.99452,0.0,1.12196]
[1778999413405,46.22,78046.8,0.0,-0.99452,0.0,1.12176]
[1778999423475,46.22,78051.65,0.0,-0.9945,0.0,1.12602]
[1778999430345,46.22,78055.13,0.0,-0.99448,0.0,1.12909]
[1778999435381,46.22,78057.71,0.0,-0.99447,0.0,1.1304]
[1778999440415,46.22,78058.87,0.0,-0.99447,0.0,1.13142]
[1778999446459,46.22,78060.16,0.0,-0.99446,0.0,1.13257]
[1778999451494,46.22,78060.84,0.0,-0.99446,0.0,1.13317]
[1778999456529,46.22,78059.4,0.0,-0.99446,0.0,1.13189]
[1778999461568,46.22,78061.65,0.0,-0.99445,0.0,1.13388]
[1778999466603,46.22,78062.23,0.0,-0.99445,0.0,1.1344]
[1778999472646,46.22,78060.75,0.0,-0.99446,0.0,1.13309]
[1778999477680,46.22,78057.75,0.0,-0.99447,0.0,1.13043]
[1778999482715,46.22,78056.29,0.0,-0.99448,0.0,1.12914]
[1778999487749,46.22,78054.48,0.0,-0.99449,0.0,1.12755]
[1778999492784,46.22,78053.7,0.0,-0.9945,0.0,1.12589]
[1778999497820,46.22,78052.37,0.0,-0.9945,0.0,1.12472]
[1778999502855,46.22,78051.67,0.0,-0.99451,0.0,1.12411]
[1778999507889,46.22,78050.59,0.0,-0.99451,0.0,1.12316]
[1778999512924,46.22,78050.93,0.0,-0.99451,0.0,1.12345]
[1778999519973,46.22,78052.05,0.0,-0.9945,0.0,1.12444]
[1778999526020,46.22,78052.74,0.0,-0.9945,0.0,1.12505]
[1778999529038,46.22,78058.68,0.0,-0.99447,0.0,1.13029]
[1778999530045,46.22,78065.94,0.0,-0.99444,0.0,1.13672]
[1778999531052,46.22,78067.42,0.0,-0.99443,0.0,1.13803]
[1778999539109,46.22,78068.12,0.0,-0.99443,0.0,1.13865]
[1778999541122,46.22,78058.44,0.0,-0.99447,0.0,1.13007]
[1778999546158,46.22,78061.27,0.0,-0.99446,0.0,1.13258]
[1778999551201,46.22,78063.48,0.0,-0.99445,0.0,1.13356]
[1778999560265,46.22,78064.97,0.0,-0.99445,0.0,1.13488]
[1778999565299,46.22,78069.69,0.0,-0.99442,0.0,1.13907]
[1778999570337,46.22,78073.22,0.0,-0.99441,0.0,1.14222]
[1778999577383,46.22,78073.5,0.0,-0.9944,0.0,1.14247]
[1778999582418,46.22,78072.0,0.0,-0.99441,0.0,1.14113]
[1778999588460,46.22,78072.74,0.0,-0.99441,0.0,1.14179]
[1778999593495,46.22,78073.12,0.0,-0.99441,0.0,1.14213]
[1778999600544,46.22,78073.06,0.0,-0.99441,0.0,1.14208]
[1778999605579,46.22,78072.23,0.0,-0.99441,0.0,1.14134]
[1778999610614,46.22,78070.68,0.0,-0.99442,0.0,1.13996]
[1778999616656,46.22,78070.29,0.0,-0.99443,0.0,1.13863]
[1778999623706,46.22,78069.43,0.0,-0.99443,0.0,1.13787]
[1778999631762,46.22,78068.64,0.0,-0.99443,0.0,1.13717]
[1778999635790,46.22,78073.83,0.0,-0.99441,0.0,1.14178]
[1778999641840,46.22,78072.23,0.0,-0.99442,0.0,1.14036]
[1778999646868,46.22,78072.48,0.0,-0.99441,0.0,1.14058]
[1778999653918,46.22,78071.24,0.0,-0.99442,0.0,1.13948]
[1778999656943,46.22,78065.79,0.0,-0.99445,0.0,1.13464]
[1778999661978,46.22,78058.05,0.0,-0.99448,0.0,1.12779]
[1778999675250,46.22,78058.77,0.0,-0.99449,0.0,1.12746]
[1778999681120,46.22,78065.48,0.0,-0.99445,0.0,1.13339]
[1778999682126,46.22,78068.23,0.0,-0.99444,0.0,1.13583]
[1778999685320,46.22,78069.56,0.0,-0.99443,0.0,1.13701]
[1778999693203,46.22,78067.91,0.0,-0.99444,0.0,1.13554]
[1778999698240,46.22,78066.67,0.0,-0.99445,0.0,1.13444]
[1778999705461,46.22,78065.51,0.0,-0.99445,0.0,1.13342]
[1778999711330,46.22,78064.87,0.0,-0.99446,0.0,1.13285]
[1778999716365,46.22,78064.41,0.0,-0.99446,0.0,1.13244]
[1778999721400,46.22,78063.7,0.0,-0.99446,0.0,1.13181]
[1778999726435,46.22,78063.6,0.0,-0.99446,0.0,1.13173]
[1778999731470,46.22,78066.57,0.0,-0.99445,0.0,1.13338]
[1778999736506,46.22,78069.6,0.0,-0.99444,0.0,1.13607]
[1778999745742,46.22,78071.77,0.0,-0.99443,0.0,1.138]
[1778999752618,46.22,78071.79,0.0,-0.99443,0.0,1.13802]
[1778999758662,46.22,78070.8,0.0,-0.99443,0.0,1.13714]
[1778999763695,46.22,78075.52,0.0,-0.99441,0.0,1.14134]
[1778999768729,46.22,78075.73,0.0,-0.99441,0.0,1.14152]
[1778999773765,46.22,78079.73,0.0,-0.99439,0.0,1.14509]
[1778999775952,46.22,78087.18,0.0,-0.99435,0.0,1.15177]
[1778999782828,46.22,78088.64,0.0,-0.99435,0.0,1.15308]
[1778999787862,46.22,78087.79,0.0,-0.99435,0.0,1.15231]
[1778999792898,46.22,78089.34,0.0,-0.99435,0.0,1.15272]
[1778999797932,46.22,78089.36,0.0,-0.99435,0.0,1.15274]
[1778999802968,46.22,78084.98,0.0,-0.99437,0.0,1.14881]
[1778999809010,46.22,78085.19,0.0,-0.99437,0.0,1.149]
[1778999816059,46.22,78085.41,0.0,-0.99437,0.0,1.1492]
[1778999824117,46.22,78085.77,0.0,-0.99436,0.0,1.14952]
[1778999832175,46.22,78085.89,0.0,-0.99436,0.0,1.14963]
[1778999837210,46.22,78085.77,0.0,-0.99436,0.0,1.14952]
[1778999843252,46.22,78084.44,0.0,-0.99437,0.0,1.14833]
[1778999852315,46.22,78084.01,0.0,-0.99438,0.0,1.14696]
[1778999857350,46.22,78082.37,0.0,-0.99439,0.0,1.14549]
[1778999866586,46.22,78081.95,0.0,-0.99439,0.0,1.14512]
[1778999876656,46.22,78080.59,0.0,-0.99439,0.0,1.1439]
[1778999882525,46.22,78078.56,0.0,-0.9944,0.0,1.14209]
[1778999887559,46.22,78078.65,0.0,-0.9944,0.0,1.14217]
[1778999892595,46.22,78078.24,0.0,-0.99441,0.0,1.1418]
[1778999897630,46.22,78077.49,0.0,-0.99441,0.0,1.14114]
[1778999902665,46.22,78077.71,0.0,-0.99441,0.0,1.14133]
[1778999907702,46.22,78076.4,0.0,-0.99441,0.0,1.14017]
[1778999913745,46.22,78075.75,0.0,-0.99442,0.0,1.13861]
[1778999918778,46.22,78076.2,0.0,-0.99442,0.0,1.13901]
[1778999923813,46.22,78075.65,0.0,-0.99442,0.0,1.13852]
[1778999930862,46.22,78076.4,0.0,-0.99442,0.0,1.13919]
[1778999935897,46.22,78075.76,0.0,-0.99442,0.0,1.13862]
[1778999940933,46.22,78075.96,0.0,-0.99442,0.0,1.1388]
[1778999947151,46.22,78076.25,0.0,-0.99442,0.0,1.13905]
[1778999955031,46.22,78076.34,0.0,-0.99442,0.0,1.13914]
[1778999964095,46.22,78076.44,0.0,-0.99442,0.0,1.13922]
[1778999969129,46.22,78077.16,0.0,-0.99442,0.0,1.13987]
[1778999974165,46.22,78077.14,0.0,-0.99442,0.0,1.13887]
[1778999985242,46.22,78076.12,0.0,-0.99442,0.0,1.13796]
[1778999988264,46.22,78070.26,0.0,-0.99445,0.0,1.13276]
[1778999997502,46.22,78066.31,0.0,-0.99447,0.0,1.12927]
[1779000003368,46.22,78064.06,0.0,-0.99448,0.0,1.12728]
[1779000006389,46.22,78057.02,0.0,-0.99452,0.0,1.12108]
[1779000007574,46.22,78054.11,0.0,-0.99453,0.0,1.11853]
[1779000013438,46.22,78051.76,0.0,-0.99454,0.0,1.11647]
[1779000018472,46.22,78050.38,0.0,-0.99455,0.0,1.11526]
[1779000025522,46.22,78049.35,0.0,-0.99455,0.0,1.11436]
[1779000036596,46.22,78052.17,0.0,-0.99454,0.0,1.11587]
[1779000043647,46.22,78051.23,0.0,-0.99455,0.0,1.11505]
[1779000048683,46.22,78051.16,0.0,-0.99455,0.0,1.11498]
[1779000054725,46.22,78051.07,0.0,-0.99455,0.0,1.11491]
[1779000059760,46.22,78049.54,0.0,-0.99456,0.0,1.11357]
[1779000064795,46.22,78048.31,0.0,-0.99456,0.0,1.11249]
[1779000071843,46.22,78046.75,0.0,-0.99457,0.0,1.11113]
[1779000076879,46.22,78046.15,0.0,-0.99457,0.0,1.11061]
[1779000081915,46.22,78045.1,0.0,-0.99458,0.0,1.1097]
[1779000088138,46.22,78044.53,0.0,-0.99458,0.0,1.1092]
[1779000095010,46.22,78044.53,0.0,-0.99458,0.0,1.10824]
[1779000102054,46.22,78046.1,0.0,-0.99458,0.0,1.10961]
[1779000107088,46.22,78044.92,0.0,-0.99458,0.0,1.10858]
[1779000112124,46.22,78041.33,0.0,-0.9946,0.0,1.10546]
[1779000114138,46.22,78039.6,0.0,-0.99461,0.0,1.10396]
[1779000120179,46.22,78042.24,0.0,-0.9946,0.0,1.10625]
[1779000125214,46.22,78042.88,0.0,-0.99459,0.0,1.10681]
[1779000131258,46.22,78045.51,0.0,-0.99458,0.0,1.10909]
[1779000135284,46.22,78038.53,0.0,-0.99461,0.0,1.10303]
[1779000137299,46.22,78035.42,0.0,-0.99463,0.0,1.10034]
[1779000142334,46.22,78028.84,0.0,-0.99466,0.0,1.09466]
[1779000147368,46.22,78028.36,0.0,-0.99466,0.0,1.09425]
[1779000152404,46.22,78025.76,0.0,-0.99468,0.0,1.09107]
[1779000156432,46.22,78019.55,0.0,-0.99471,0.0,1.08574]
[1779000157439,46.22,78017.9,0.0,-0.99471,0.0,1.08433]
[1779000165495,46.22,78016.62,0.0,-0.99472,0.0,1.08324]
[1779000170530,46.22,78017.24,0.0,-0.99472,0.0,1.08377]
[1779000174557,46.22,78011.17,0.0,-0.99474,0.0,1.0786]
[1779000179593,46.22,78007.5,0.0,-0.99476,0.0,1.07548]
[1779000187654,46.22,78005.22,0.0,-0.99477,0.0,1.07354]
[1779000192688,46.22,78003.96,0.0,-0.99478,0.0,1.07248]
[1779000197724,46.22,77999.04,0.0,-0.9948,0.0,1.06832]
[1779000202758,46.22,78001.51,0.0,-0.99479,0.0,1.0704]
[1779000207805,46.22,78002.16,0.0,-0.99479,0.0,1.07095]
[1779000212830,46.22,78005.24,0.0,-0.99478,0.0,1.07263]
[1779000217865,46.22,78004.26,0.0,-0.99478,0.0,1.0718]
[1779000220886,46.22,77999.55,0.0,-0.9948,0.0,1.06782]
[1779000226928,46.22,77996.37,0.0,-0.99482,0.0,1.06514]
[1779000231963,46.22,77997.27,0.0,-0.99481,0.0,1.06589]
[1779000236997,46.22,77997.11,0.0,-0.99481,0.0,1.06576]
[1779000242032,46.22,77997.34,0.0,-0.99481,0.0,1.06595]
[1779000247067,46.22,77997.71,0.0,-0.99481,0.0,1.06627]
[1779000252103,46.22,77997.85,0.0,-0.99481,0.0,1.06638]
[1779000258144,46.22,77998.37,0.0,-0.99481,0.0,1.06682]
[1779000263180,46.22,77998.99,0.0,-0.9948,0.0,1.06734]
[1779000269416,46.22,77999.21,0.0,-0.9948,0.0,1.06753]
[1779000275264,46.22,77999.3,0.0,-0.99481,0.0,1.06667]
[1779000281306,46.22,78001.14,0.0,-0.9948,0.0,1.06823]
[1779000287347,46.22,78004.4,0.0,-0.99478,0.0,1.07098]
[1779000293390,46.22,78006.61,0.0,-0.99477,0.0,1.07285]
[1779000298425,46.22,78009.2,0.0,-0.99476,0.0,1.07505]
[1779000303462,46.22,78010.29,0.0,-0.99476,0.0,1.07597]
[1779000309505,46.22,78011.24,0.0,-0.99475,0.0,1.07678]
[1779000314541,46.22,78015.78,0.0,-0.99473,0.0,1.08064]
[1779000319578,46.22,78016.49,0.0,-0.99473,0.0,1.08125]
[1779000324611,46.22,78016.91,0.0,-0.99473,0.0,1.0816]
[1779000329645,46.22,78016.89,0.0,-0.99473,0.0,1.08159]
[1779000334684,46.22,78021.54,0.0,-0.99471,0.0,1.08461]
[1779000339906,46.22,78021.99,0.0,-0.99471,0.0,1.085]
[1779000345761,46.22,78023.75,0.0,-0.9947,0.0,1.0865]
[1779000350797,46.22,78023.32,0.0,-0.9947,0.0,1.08614]
[1779000358852,46.22,78023.68,0.0,-0.9947,0.0,1.08644]
[1779000365904,46.22,78022.62,0.0,-0.9947,0.0,1.08554]
[1779000373959,46.22,78022.16,0.0,-0.99471,0.0,1.08514]
[1779000380189,46.22,78020.96,0.0,-0.99471,0.0,1.08412]
[1779000387053,46.22,78020.37,0.0,-0.99472,0.0,1.08361]
[1779000392088,46.22,78020.11,0.0,-0.99472,0.0,1.08245]
[1779000399137,46.22,78020.05,0.0,-0.99472,0.0,1.0824]
[1779000404175,46.22,78019.96,0.0,-0.99472,0.0,1.08232]
[1779000409207,46.22,78025.13,0.0,-0.9947,0.0,1.08674]
[1779000416257,46.22,78024.66,0.0,-0.9947,0.0,1.08634]
[1779000421291,46.22,78021.91,0.0,-0.99471,0.0,1.08399]
[1779000426326,46.22,78019.83,0.0,-0.99472,0.0,1.08221]
[1779000431361,46.22,78019.84,0.0,-0.99472,0.0,1.08222]
[1779000436398,46.22,78019.63,0.0,-0.99472,0.0,1.08204]
[1779000442440,46.22,78019.8,0.0,-0.99472,0.0,1.08219]
[1779000447476,46.22,78015.4,0.0,-0.99474,0.0,1.07844]
[1779000453520,46.22,78013.67,0.0,-0.99476,0.0,1.07603]
[1779000458608,46.22,78014.94,0.0,-0.99475,0.0,1.07711]
[1779000464649,46.22,78015.21,0.0,-0.99475,0.0,1.07734]
[1779000470691,46.22,78015.55,0.0,-0.99475,0.0,1.07763]
[1779000475726,46.22,78016.36,0.0,-0.99474,0.0,1.07831]
[1779000481768,46.22,78016.23,0.0,-0.99474,0.0,1.0782]
[1779000486803,46.22,78018.91,0.0,-0.99473,0.0,1.08049]
[1779000491840,46.22,78021.92,0.0,-0.99472,0.0,1.08305]
[1779000496873,46.22,78022.02,0.0,-0.99472,0.0,1.08314]
[1779000501912,46.22,78023.08,0.0,-0.99471,0.0,1.08404]
[1779000506947,46.22,78021.07,0.0,-0.99472,0.0,1.08233]
[1779000516015,46.22,78020.99,0.0,-0.99473,0.0,1.08132]
[1779000521175,46.22,78020.92,0.0,-0.99473,0.0,1.08126]
[1779000528094,46.22,78020.54,0.0,-0.99473,0.0,1.08093]
[1779000533129,46.22,78020.32,0.0,-0.99473,0.0,1.08075]
[1779000538163,46.22,78020.25,0.0,-0.99473,0.0,1.08069]
[1779000543199,46.22,78021.35,0.0,-0.99472,0.0,1.08162]
[1779000548234,46.22,78021.81,0.0,-0.99472,0.0,1.08202]
[1779000559310,46.22,78021.79,0.0,-0.99472,0.0,1.082]
[1779000568374,46.22,78021.09,0.0,-0.99473,0.0,1.0814]
[1779000573409,46.22,78020.94,0.0,-0.99473,0.0,1.08033]
[1779000578445,46.22,78020.68,0.0,-0.99473,0.0,1.08011]
[1779000583479,46.22,78020.54,0.0,-0.99473,0.0,1.07999]
[1779000590528,46.22,78020.51,0.0,-0.99473,0.0,1.07997]
[1779000595563,46.22,78017.86,0.0,-0.99474,0.0,1.07771]
[1779000600604,46.22,78018.51,0.0,-0.99474,0.0,1.07826]
[1779000605637,46.22,78022.31,0.0,-0.99472,0.0,1.0815]
[1779000611807,46.22,78023.1,0.0,-0.99472,0.0,1.08218]
[1779000617722,46.22,78023.44,0.0,-0.99472,0.0,1.08247]
[1779000623764,46.22,78023.6,0.0,-0.99472,0.0,1.0826]
[1779000629805,46.22,78023.13,0.0,-0.99472,0.0,1.0822]
[1779000634842,46.22,78024.04,0.0,-0.99472,0.0,1.08204]
[1779000639884,46.22,78028.08,0.0,-0.9947,0.0,1.08549]
[1779000644914,46.22,78028.33,0.0,-0.9947,0.0,1.0857]
[1779000649951,46.22,78027.41,0.0,-0.99471,0.0,1.08491]
[1779000654983,46.22,78029.26,0.0,-0.9947,0.0,1.0865]
[1779000660033,46.22,78030.71,0.0,-0.99469,0.0,1.08774]
[1779000665066,46.22,78032.23,0.0,-0.99468,0.0,1.08904]
[1779000670101,46.22,78036.14,0.0,-0.99466,0.0,1.0924]
[1779000677150,46.22,78036.82,0.0,-0.99466,0.0,1.09299]
[1779000682297,46.22,78036.9,0.0,-0.99466,0.0,1.09306]
[1779000692367,46.22,78037.52,0.0,-0.99466,0.0,1.09264]
[1779000698296,46.22,78038.33,0.0,-0.99466,0.0,1.09334]
[1779000703332,46.22,78038.08,0.0,-0.99466,0.0,1.09312]
[1779000708375,46.22,78038.42,0.0,-0.99466,0.0,1.09342]
[1779000713411,46.22,78038.8,0.0,-0.99466,0.0,1.09374]
[1779000719453,46.22,78040.66,0.0,-0.99465,0.0,1.09535]
[1779000724488,46.22,78040.38,0.0,-0.99465,0.0,1.0951]
[1779000729529,46.22,78040.73,0.0,-0.99465,0.0,1.09541]
[1779000734564,46.22,78040.71,0.0,-0.99465,0.0,1.09539]
[1779000739598,46.22,78040.42,0.0,-0.99465,0.0,1.09514]
[1779000744634,46.22,78040.18,0.0,-0.99465,0.0,1.09493]
[1779000749668,46.22,78039.88,0.0,-0.99465,0.0,1.09467]
[1779000757725,46.22,78039.82,0.0,-0.99466,0.0,1.09367]
[1779000762859,46.22,78039.49,0.0,-0.99466,0.0,1.09339]
[1779000768802,46.22,78039.51,0.0,-0.99466,0.0,1.0934]
[1779000773837,46.22,78039.71,0.0,-0.99466,0.0,1.09358]
[1779000778872,46.22,78039.74,0.0,-0.99466,0.0,1.0936]
[1779000783907,46.22,78039.59,0.0,-0.99466,0.0,1.09347]
[1779000788942,46.22,78039.61,0.0,-0.99466,0.0,1.09349]
[1779000793977,46.22,78039.39,0.0,-0.99466,0.0,1.0933]
[1779000799014,46.22,78039.26,0.0,-0.99466,0.0,1.09319]
[1779000804048,46.22,78039.31,0.0,-0.99466,0.0,1.09323]
[1779000809088,46.22,78042.71,0.0,-0.99464,0.0,1.09616]
[1779000814119,46.22,78043.92,0.0,-0.99464,0.0,1.09625]
[1779000819154,46.22,78045.49,0.0,-0.99463,0.0,1.09761]
[1779000824188,46.22,78047.98,0.0,-0.99462,0.0,1.09976]
[1779000829224,46.22,78048.06,0.0,-0.99462,0.0,1.09983]
[1779000834259,46.22,78050.23,0.0,-0.99461,0.0,1.10171]
[1779000839293,46.22,78052.03,0.0,-0.9946,0.0,1.10327]
[1779000844329,46.22,78053.1,0.0,-0.9946,0.0,1.1042]
[1779000850370,46.22,78055.72,0.0,-0.99459,0.0,1.10648]
[1779000853494,46.22,78073.05,0.0,-0.9945,0.0,1.12164]
[1779000855406,46.22,78073.98,0.0,-0.9945,0.0,1.12245]
[1779000861448,46.22,78073.68,0.0,-0.9945,0.0,1.12219]
[1779000866483,46.22,78071.98,0.0,-0.99451,0.0,1.12069]
[1779000871517,46.22,78072.7,0.0,-0.99451,0.0,1.12036]
[1779000883704,46.22,78069.31,0.0,-0.99453,0.0,1.11738]
[1779000891658,46.22,78066.98,0.0,-0.99454,0.0,1.11534]
[1779000898707,46.22,78065.39,0.0,-0.99455,0.0,1.11395]
[1779000902735,46.22,78057.86,0.0,-0.99458,0.0,1.10738]
[1779000903844,46.22,78056.69,0.0,-0.99459,0.0,1.10636]
[1779000909783,46.22,78056.67,0.0,-0.99459,0.0,1.10634]
[1779000915826,46.22,78056.17,0.0,-0.99459,0.0,1.10591]
[1779000921873,46.22,78056.37,0.0,-0.99459,0.0,1.10608]
[1779000923985,46.22,78048.84,0.0,-0.99462,0.0,1.09955]
[1779000925896,46.22,78049.28,0.0,-0.99462,0.0,1.09993]
[1779000930932,46.22,78050.19,0.0,-0.99462,0.0,1.10072]
[1779000935966,46.22,78052.57,0.0,-0.99461,0.0,1.10183]
[1779000941001,46.22,78053.64,0.0,-0.99461,0.0,1.10275]
[1779000948050,46.22,78053.89,0.0,-0.9946,0.0,1.10297]
[1779000954198,46.22,78054.58,0.0,-0.9946,0.0,1.10357]
[1779000960139,46.22,78054.67,0.0,-0.9946,0.0,1.10365]
[1779000965175,46.22,78054.76,0.0,-0.9946,0.0,1.10373]
[1779000970209,46.22,78055.15,0.0,-0.9946,0.0,1.10407]
[1779000975244,46.22,78053.7,0.0,-0.99461,0.0,1.10281]
[1779000980279,46.22,78054.13,0.0,-0.9946,0.0,1.10318]
[1779000985313,46.22,78054.51,0.0,-0.9946,0.0,1.10351]
[1779000990349,46.22,78052.62,0.0,-0.99461,0.0,1.10187]
[1779000995384,46.22,78050.21,0.0,-0.99463,0.0,1.09883]
[1779001001426,46.22,78048.54,0.0,-0.99463,0.0,1.09738]
[1779001006462,46.22,78047.46,0.0,-0.99464,0.0,1.09645]
[1779001012505,46.22,78046.17,0.0,-0.99465,0.0,1.09534]
[1779001017543,46.22,78044.75,0.0,-0.99465,0.0,1.09411]
[1779001022574,46.22,78043.89,0.0,-0.99466,0.0,1.09337]
[1779001027609,46.22,78043.02,0.0,-0.99466,0.0,1.09262]
[1779001033651,46.22,78042.71,0.0,-0.99466,0.0,1.09236]
[1779001037679,46.22,78050.79,0.0,-0.99462,0.0,1.09933]
[1779001039693,46.22,78054.02,0.0,-0.99461,0.0,1.10213]
[1779001044831,46.22,78057.46,0.0,-0.99459,0.0,1.10511]
[1779001052783,46.22,78060.6,0.0,-0.99458,0.0,1.10689]
[1779001057820,46.22,78059.94,0.0,-0.99459,0.0,1.10631]
[1779001063861,46.22,78059.9,0.0,-0.99459,0.0,1.10628]
[1779001073931,46.22,78059.41,0.0,-0.99459,0.0,1.10585]
[1779001078965,46.22,78059.15,0.0,-0.99459,0.0,1.10562]
[1779001084001,46.22,78059.0,0.0,-0.99459,0.0,1.10549]
[1779001089036,46.22,78058.95,0.0,-0.99459,0.0,1.10545]
[1779001094071,46.22,78058.45,0.0,-0.99459,0.0,1.10502]
[1779001099106,46.22,78058.4,0.0,-0.99459,0.0,1.10497]
[1779001105252,46.22,78058.44,0.0,-0.99459,0.0,1.10501]
[1779001111190,46.22,78058.53,0.0,-0.9946,0.0,1.10413]
[1779001119245,46.22,78058.49,0.0,-0.9946,0.0,1.10409]
[1779001125392,46.22,78061.51,0.0,-0.99458,0.0,1.10672]
[1779001131330,46.22,78061.51,0.0,-0.99458,0.0,1.10672]
[1779001136365,46.22,78060.81,0.0,-0.99459,0.0,1.10611]
[1779001141400,46.22,78060.77,0.0,-0.99459,0.0,1.10607]
[1779001148448,46.22,78060.66,0.0,-0.99459,0.0,1.10598]
[1779001155498,46.22,78061.25,0.0,-0.99458,0.0,1.10649]
[1779001160532,46.22,78061.14,0.0,-0.99458,0.0,1.1064]
[1779001165672,46.22,78060.83,0.0,-0.99459,0.0,1.10613]
[1779001171610,46.22,78060.98,0.0,-0.99459,0.0,1.1053]
[1779001177651,46.22,78062.13,0.0,-0.99458,0.0,1.1063]
[1779001182687,46.22,78062.13,0.0,-0.99458,0.0,1.1063]
[1779001192755,46.22,78062.15,0.0,-0.99458,0.0,1.10631]
[1779001197792,46.22,78062.24,0.0,-0.99458,0.0,1.10639]
[1779001202827,46.22,78065.0,0.0,-0.99457,0.0,1.1088]
[1779001207862,46.22,78067.71,0.0,-0.99456,0.0,1.11116]
[1779001212896,46.22,78069.26,0.0,-0.99455,0.0,1.11252]
[1779001217932,46.22,78068.77,0.0,-0.99455,0.0,1.11209]
[1779001222969,46.22,78068.56,0.0,-0.99455,0.0,1.1119]
[1779001228002,46.22,78068.01,0.0,-0.99456,0.0,1.11142]
[1779001233036,46.22,78065.86,0.0,-0.99457,0.0,1.10858]
[1779001243107,46.22,78064.86,0.0,-0.99458,0.0,1.10771]
[1779001248141,46.22,78065.41,0.0,-0.99457,0.0,1.10819]
[1779001253178,46.22,78065.33,0.0,-0.99457,0.0,1.10812]
[1779001260227,46.22,78065.33,0.0,-0.99457,0.0,1.10812]
[1779001262241,46.22,78058.44,0.0,-0.99461,0.0,1.10213]
[1779001264254,46.22,78053.7,0.0,-0.99463,0.0,1.09803]
[1779001269290,46.22,78054.22,0.0,-0.99463,0.0,1.09848]
[1779001274325,46.22,78054.97,0.0,-0.99462,0.0,1.09913]
[1779001279359,46.22,78056.54,0.0,-0.99462,0.0,1.10049]
[1779001286514,46.22,78056.32,0.0,-0.99462,0.0,1.1003]
[1779001292451,46.22,78056.79,0.0,-0.99462,0.0,1.09975]
[1779001297486,46.22,78057.82,0.0,-0.99461,0.0,1.10064]
[1779001302521,46.22,78057.17,0.0,-0.99462,0.0,1.10008]
[1779001307555,46.22,78056.65,0.0,-0.99462,0.0,1.09963]
[1779001312591,46.22,78056.64,0.0,-0.99462,0.0,1.09962]
[1779001317626,46.22,78056.74,0.0,-0.99462,0.0,1.0997]
[1779001323668,46.22,78056.84,0.0,-0.99462,0.0,1.09979]
[1779001328703,46.22,78052.86,0.0,-0.99464,0.0,1.09635]
[1779001334745,46.22,78052.94,0.0,-0.99464,0.0,1.09642]
[1779001339782,46.22,78047.85,0.0,-0.99466,0.0,1.09203]
[1779001344816,46.22,78047.77,0.0,-0.99466,0.0,1.09196]
[1779001357007,46.22,78048.31,0.0,-0.99466,0.0,1.09147]
[1779001362943,46.22,78050.63,0.0,-0.99465,0.0,1.09347]
[1779001367976,46.22,78051.69,0.0,-0.99465,0.0,1.09438]
[1779001373012,46.22,78052.62,0.0,-0.99464,0.0,1.09519]
[1779001380060,46.22,78053.73,0.0,-0.99464,0.0,1.09615]
[1779001386103,46.28,78055.15,0.0,-0.99458,0.0,1.10672]
[1779001391138,46.28,78055.72,0.0,-0.99458,0.0,1.10722]
[1779001396174,46.28,78055.68,0.0,-0.99458,0.0,1.10719]
[1779001401209,46.28,78056.27,0.0,-0.99457,0.0,1.1077]
[1779001406243,46.28,78057.34,0.0,-0.99457,0.0,1.10863]
[1779001411278,46.28,78061.58,0.0,-0.99455,0.0,1.11136]
[1779001416314,46.28,78061.58,0.0,-0.99455,0.0,1.11136]
[1779001420342,46.28,78066.82,0.0,-0.99453,0.0,1.11594]
[1779001421350,46.28,78073.01,0.0,-0.9945,0.0,1.12138]
[1779001422356,46.28,78074.98,0.0,-0.99449,0.0,1.12311]
[1779001427499,46.28,78077.14,0.0,-0.99448,0.0,1.12501]
[1779001433432,46.29,78078.0,0.0,-0.99447,0.0,1.12686]
[1779001438467,46.29,78076.14,0.0,-0.99447,0.0,1.12612]
[1779001443503,46.3,78073.85,0.0,-0.99448,0.0,1.12501]
[1779001448539,46.3,78073.7,0.0,-0.99448,0.0,1.12577]
[1779001453574,46.31,78075.44,0.0,-0.99446,0.0,1.12818]
[1779001458609,46.31,78075.2,0.0,-0.99446,0.0,1.12882]
[1779001463643,46.32,78073.88,0.0,-0.99446,0.0,1.1285]
[1779001468678,46.33,78073.55,0.0,-0.99446,0.0,1.12905]
[1779001473715,46.33,78074.1,0.0,-0.99445,0.0,1.12939]
[1779001478749,46.34,78071.1,0.0,-0.99446,0.0,1.12756]
[1779001483784,46.34,78071.98,0.0,-0.99446,0.0,1.12917]
[1779001488818,46.35,78072.4,0.0,-0.99445,0.0,1.13036]
[1779001493854,46.35,78071.28,0.0,-0.99445,0.0,1.13018]
[1779001499896,46.36,78071.69,0.0,-0.99444,0.0,1.13153]
[1779001502921,46.36,78066.16,0.0,-0.99447,0.0,1.12715]
[1779001503923,46.36,78065.87,0.0,-0.99447,0.0,1.12707]
[1779001508959,46.37,78065.72,0.0,-0.99446,0.0,1.12783]
[1779001513994,46.37,78061.57,0.0,-0.99448,0.0,1.12504]
[1779001519028,46.38,78059.5,0.0,-0.99448,0.0,1.12407]
[1779001524064,46.38,78057.78,0.0,-0.99449,0.0,1.12338]
[1779001528212,46.39,78047.28,0.0,-0.99453,0.0,1.11501]
[1779001530111,46.39,78045.17,0.0,-0.99454,0.0,1.11353]
[1779001535140,46.4,78042.12,0.0,-0.99455,0.0,1.11064]
[1779001540176,46.4,78038.88,0.0,-0.99456,0.0,1.10875]
[1779001545211,46.41,78034.92,0.0,-0.99458,0.0,1.10644]
[1779001550246,46.41,78033.39,0.0,-0.99458,0.0,1.10605]
[1779001555281,46.42,78032.27,0.0,-0.99458,0.0,1.10601]
[1779001560315,46.43,78037.28,0.0,-0.99455,0.0,1.11128]
[1779001565351,46.43,78038.48,0.0,-0.99454,0.0,1.11322]
[1779001570386,46.44,78042.86,0.0,-0.99451,0.0,1.11792]
[1779001575423,46.44,78045.22,0.0,-0.9945,0.0,1.12084]
[1779001580456,46.45,78047.89,0.0,-0.99448,0.0,1.12403]
[1779001585491,46.45,78049.76,0.0,-0.99447,0.0,1.12652]
[1779001590527,46.46,78054.47,0.0,-0.99444,0.0,1.13151]
[1779001592541,46.46,78055.95,0.0,-0.99444,0.0,1.13216]
[1779001597576,46.47,78054.0,0.0,-0.99444,0.0,1.13123]
[1779001602610,46.47,78052.54,0.0,-0.99444,0.0,1.13073]
[1779001607646,46.48,78050.97,0.0,-0.99445,0.0,1.13014]
[1779001612681,46.48,78049.99,0.0,-0.99445,0.0,1.13006]
[1779001617716,46.49,78048.82,0.0,-0.99445,0.0,1.12981]
[1779001622751,46.49,78047.71,0.0,-0.99445,0.0,1.12961]
[1779001627787,46.49,78047.27,0.0,-0.99445,0.0,1.13]
[1779001632822,46.5,78046.87,0.0,-0.99445,0.0,1.13041]
[1779001637857,46.5,78046.28,0.0,-0.99444,0.0,1.13065]
[1779001642891,46.51,78048.45,0.0,-0.99443,0.0,1.13332]
[1779001647927,46.51,78051.47,0.0,-0.99441,0.0,1.13674]
[1779001652962,46.52,78051.24,0.0,-0.99441,0.0,1.13628]
[1779001660014,46.52,78051.69,0.0,-0.9944,0.0,1.13767]
[1779001665047,46.53,78051.79,0.0,-0.9944,0.0,1.13845]
[1779001670081,46.53,78050.45,0.0,-0.9944,0.0,1.13794]
[1779001675116,46.54,78049.62,0.0,-0.9944,0.0,1.13788]
[1779001683171,46.54,78049.11,0.0,-0.9944,0.0,1.13848]
[1779001689337,46.55,78047.83,0.0,-0.9944,0.0,1.13826]
[1779001698277,46.56,78046.86,0.0,-0.9944,0.0,1.13855]
[1779001703321,46.56,78046.23,0.0,-0.9944,0.0,1.13862]
[1779001708355,46.56,78045.91,0.0,-0.9944,0.0,1.13896]
[1779001713391,46.57,78045.47,0.0,-0.9944,0.0,1.1382]
[1779001718426,46.57,78045.03,0.0,-0.9944,0.0,1.13843]
[1779001723460,46.58,78044.88,0.0,-0.9944,0.0,1.13891]
[1779001728494,46.58,78045.26,0.0,-0.99439,0.0,1.13985]
[1779001733530,46.58,78045.7,0.0,-0.99439,0.0,1.14084]
[1779001738564,46.59,78045.39,0.0,-0.99438,0.0,1.14114]
[1779001743600,46.59,78044.64,0.0,-0.99438,0.0,1.14105]
[1779001749758,46.6,78045.38,0.0,-0.99438,0.0,1.14239]
[1779001756698,46.6,78045.1,0.0,-0.99437,0.0,1.14292]
[1779001764755,46.61,78045.44,0.0,-0.99437,0.0,1.14409]
[1779001769933,46.61,78045.98,0.0,-0.99436,0.0,1.1451]
[1779001776840,46.61,78045.89,0.0,-0.99436,0.0,1.14477]
[1779001781875,46.62,78045.38,0.0,-0.99436,0.0,1.14482]
[1779001786910,46.62,78044.5,0.0,-0.99436,0.0,1.14452]
[1779001791945,46.62,78044.92,0.0,-0.99436,0.0,1.14536]
[1779001796980,46.63,78044.76,0.0,-0.99436,0.0,1.14567]
[1779001802016,46.63,78036.28,0.0,-0.9944,0.0,1.13859]
[1779001804028,46.63,78036.84,0.0,-0.99439,0.0,1.13929]
[1779001810074,46.63,78040.72,0.0,-0.99437,0.0,1.14334]
[1779001815110,46.64,78043.33,0.0,-0.99436,0.0,1.14616]
[1779001820287,46.64,78044.36,0.0,-0.99435,0.0,1.14757]
[1779001826186,46.64,78047.35,0.0,-0.99433,0.0,1.15082]
[1779001831223,46.65,78049.51,0.0,-0.99432,0.0,1.15224]
[1779001836257,46.65,78050.48,0.0,-0.99431,0.0,1.15361]
[1779001845319,46.65,78051.03,0.0,-0.99431,0.0,1.15502]
[1779001849347,46.66,78056.48,0.0,-0.99428,0.0,1.16031]
[1779001854383,46.66,78054.67,0.0,-0.99428,0.0,1.15917]
[1779001859416,46.66,78053.04,0.0,-0.99429,0.0,1.1582]
[1779001864452,46.67,78051.86,0.0,-0.99429,0.0,1.15763]
[1779001870494,46.67,78049.98,0.0,-0.9943,0.0,1.15664]
[1779001875529,46.67,78049.1,0.0,-0.9943,0.0,1.15636]
[1779001880708,46.68,78046.91,0.0,-0.99431,0.0,1.15491]
[1779001887612,46.68,78047.11,0.0,-0.9943,0.0,1.1558]
[1779001892649,46.68,78044.54,0.0,-0.99432,0.0,1.15302]
[1779001898690,46.69,78044.83,0.0,-0.99431,0.0,1.1539]
[1779001905739,46.69,78044.71,0.0,-0.99431,0.0,1.15452]
[1779001910918,46.7,78047.56,0.0,-0.99429,0.0,1.15759]
[1779001916816,46.7,78046.01,0.0,-0.9943,0.0,1.15679]
[1779001921851,46.7,78045.88,0.0,-0.99429,0.0,1.15716]
[1779001926886,46.71,78051.67,0.0,-0.99426,0.0,1.16284]
[1779001927893,46.71,78057.02,0.0,-0.99424,0.0,1.16775]
[1779001928900,46.71,78058.45,0.0,-0.99423,0.0,1.16911]
[1779001935949,46.71,78056.44,0.0,-0.99423,0.0,1.1678]
[1779001941129,46.71,78055.92,0.0,-0.99424,0.0,1.16767]
[1779001946023,46.71,78050.66,0.0,-0.99426,0.0,1.16326]
[1779001951201,46.72,78052.15,0.0,-0.99426,0.0,1.16396]
[1779001957100,46.72,78053.41,0.0,-0.99425,0.0,1.16551]
[1779001962136,46.72,78053.99,0.0,-0.99424,0.0,1.16639]
[1779001968177,46.72,78054.53,0.0,-0.99424,0.0,1.16731]
[1779001974220,46.73,78057.84,0.0,-0.99422,0.0,1.17074]
[1779001979255,46.73,78059.14,0.0,-0.99421,0.0,1.17228]
[1779001984290,46.73,78059.57,0.0,-0.99421,0.0,1.17305]
[1779001989325,46.73,78059.89,0.0,-0.9942,0.0,1.17371]
[1779001999392,46.74,78060.08,0.0,-0.9942,0.0,1.17462]
[1779002004430,46.74,78060.91,0.0,-0.99419,0.0,1.17574]
[1779002009465,46.74,78063.01,0.0,-0.99418,0.0,1.17801]
[1779002014500,46.74,78061.3,0.0,-0.99419,0.0,1.17582]
[1779002019536,46.75,78060.06,0.0,-0.99419,0.0,1.17507]
[1779002025578,46.75,78058.43,0.0,-0.9942,0.0,1.17405]
[1779002028599,46.75,78053.06,0.0,-0.99422,0.0,1.16942]
[1779002033634,46.75,78057.7,0.0,-0.9942,0.0,1.17409]
[1779002038670,46.76,78057.4,0.0,-0.9942,0.0,1.17418]
[1779002043704,46.76,78056.18,0.0,-0.9942,0.0,1.17344]
[1779002048743,46.76,78055.39,0.0,-0.9942,0.0,1.17308]
[1779002053773,46.76,78053.43,0.0,-0.99421,0.0,1.17167]
[1779002060822,46.77,78053.34,0.0,-0.99421,0.0,1.17209]
[1779002067873,46.77,78052.52,0.0,-0.99421,0.0,1.17185]
[1779002072907,46.77,78052.12,0.0,-0.99422,0.0,1.17083]
[1779002077943,46.77,78052.22,0.0,-0.99421,0.0,1.17128]
[1779002082978,46.78,78052.03,0.0,-0.99421,0.0,1.17146]
[1779002087006,46.78,78046.77,0.0,-0.99424,0.0,1.167]
[1779002092181,46.78,78048.2,0.0,-0.99423,0.0,1.16869]
[1779002098085,46.78,78050.37,0.0,-0.99421,0.0,1.17112]
[1779002103120,46.78,78052.35,0.0,-0.9942,0.0,1.1733]
[1779002108155,46.79,78053.11,0.0,-0.9942,0.0,1.17437]
[1779002120237,46.79,78053.76,0.0,-0.99419,0.0,1.17586]
[1779002129303,46.8,78055.68,0.0,-0.99417,0.0,1.17818]
[1779002134338,46.8,78057.21,0.0,-0.99417,0.0,1.17892]
[1779002139376,46.8,78057.88,0.0,-0.99416,0.0,1.1799]
[1779002141394,46.8,78049.19,0.0,-0.99421,0.0,1.17217]
[1779002145420,46.8,78046.91,0.0,-0.99422,0.0,1.17045]
[1779002150455,46.81,78044.43,0.0,-0.99423,0.0,1.16864]
[1779002159518,46.81,78043.66,0.0,-0.99423,0.0,1.16869]
[1779002164553,46.81,78047.16,0.0,-0.99421,0.0,1.17226]
[1779002169588,46.82,78048.81,0.0,-0.9942,0.0,1.17415]
[1779002174627,46.82,78051.15,0.0,-0.99418,0.0,1.17667]
[1779002180669,46.82,78051.72,0.0,-0.99418,0.0,1.17757]
[1779002185703,46.82,78053.21,0.0,-0.99417,0.0,1.17931]
[1779002192883,46.83,78053.35,0.0,-0.99417,0.0,1.17904]
[1779002198793,46.83,78055.4,0.0,-0.99416,0.0,1.18129]
[1779002203829,46.83,78055.37,0.0,-0.99415,0.0,1.18172]
[1779002208864,46.83,78055.44,0.0,-0.99415,0.0,1.18217]
[1779002213898,46.84,78055.83,0.0,-0.99415,0.0,1.18291]
[1779002218934,46.84,78056.81,0.0,-0.99414,0.0,1.18417]
[1779002232026,46.84,78057.63,0.0,-0.99413,1e-05,1.18587]
[1779002237061,46.85,78057.8,0.0,-0.99413,1e-05,1.18639]
[1779002242097,46.85,78055.66,0.0,-0.99414,1e-05,1.18479]
[1779002248138,46.85,78050.56,0.0,-0.99416,0.0,1.18059]
[1779002253303,46.85,78047.47,0.0,-0.99418,0.0,1.17716]
[1779002259214,46.86,78046.09,0.0,-0.99418,0.0,1.17636]
[1779002265257,46.86,78044.94,0.0,-0.99418,0.0,1.17577]
[1779002270292,46.86,78039.96,0.0,-0.99421,0.0,1.17164]
[1779002275328,46.86,78042.56,0.0,-0.99419,0.0,1.1743]
[1779002280363,46.87,78042.63,0.0,-0.99419,0.0,1.17474]
[1779002285398,46.87,78042.19,0.0,-0.99419,0.0,1.17472]
[1779002290435,46.87,78042.12,0.0,-0.99419,0.0,1.17502]
[1779002295469,46.87,78041.11,0.0,-0.99419,0.0,1.17446]
[1779002302520,46.88,78040.8,0.0,-0.99419,0.0,1.17466]
[1779002307555,46.88,78039.56,0.0,-0.99419,0.0,1.17389]
[1779002313726,46.88,78039.33,0.0,-0.9942,0.0,1.17309]
[1779002322661,46.88,78038.12,0.0,-0.9942,0.0,1.17261]
[1779002328704,46.89,78035.4,0.0,-0.99421,0.0,1.17057]
[1779002333739,46.89,78033.77,0.0,-0.99422,0.0,1.16944]
[1779002339781,46.89,78032.64,0.0,-0.99422,0.0,1.16884]
[1779002341795,46.89,78026.01,0.0,-0.99425,0.0,1.16301]
[1779002342803,46.89,78018.81,0.0,-0.99429,0.0,1.15665]
[1779002343957,46.89,78019.9,0.0,-0.99428,0.0,1.15771]
[1779002346831,46.9,78025.07,0.0,-0.99426,0.0,1.16261]
[1779002352873,46.9,78025.29,0.0,-0.99425,0.0,1.16327]
[1779002357908,46.9,78025.34,0.0,-0.99425,0.0,1.16369]
[1779002362944,46.9,78023.83,0.0,-0.99426,0.0,1.1627]
[1779002367979,46.91,78022.29,0.0,-0.99426,0.0,1.16169]
[1779002373016,46.91,78021.78,0.0,-0.99427,0.0,1.16068]
[1779002378052,46.91,78021.12,0.0,-0.99427,0.0,1.16047]
[1779002383087,46.91,78018.37,0.0,-0.99428,0.0,1.15839]
[1779002388122,46.92,78017.52,0.0,-0.99428,0.0,1.15802]
[1779002393157,46.92,78018.42,0.0,-0.99427,0.0,1.1592]
[1779002398192,46.92,78018.42,0.0,-0.99427,0.0,1.15958]
[1779002403227,46.92,78017.44,0.0,-0.99427,0.0,1.15908]
[1779002408262,46.92,78017.92,0.0,-0.99427,0.0,1.15988]
[1779002413297,46.93,78018.28,0.0,-0.99427,0.0,1.16057]
[1779002419339,46.93,78018.4,0.0,-0.99426,0.0,1.16111]
[1779002424519,46.93,78017.42,0.0,-0.99427,0.0,1.1606]
[1779002430416,46.93,78017.67,0.0,-0.99426,0.0,1.16126]
[1779002435451,46.94,78017.66,0.0,-0.99426,0.0,1.16062]
[1779002440486,46.94,78017.56,0.0,-0.99426,0.0,1.16089]
[1779002447535,46.94,78018.29,0.0,-0.99426,0.0,1.16205]
[1779002450557,46.94,78025.07,0.0,-0.99422,0.0,1.16834]
[1779002453577,46.94,78027.72,0.0,-0.99421,0.0,1.1709]
[1779002458612,46.95,78026.12,0.0,-0.99421,0.0,1.16973]
[1779002463647,46.95,78026.07,0.0,-0.99421,0.0,1.16996]
[1779002469689,46.95,78024.36,0.0,-0.99422,0.0,1.16877]
[1779002474874,46.95,78024.86,0.0,-0.99422,0.0,1.16951]
[1779002480768,46.95,78024.63,0.0,-0.99422,0.0,1.16966]
[1779002485804,46.96,78022.92,0.0,-0.99422,0.0,1.16841]
[1779002490839,46.96,78017.54,0.0,-0.99425,0.0,1.16389]
[1779002495875,46.96,78017.43,0.0,-0.99425,0.0,1.16314]
[1779002500910,46.96,78017.32,0.0,-0.99425,0.0,1.16339]
[1779002507959,46.97,78018.51,0.0,-0.99424,0.0,1.16492]
[1779002512993,46.97,78018.26,0.0,-0.99424,0.0,1.16503]
[1779002518033,46.97,78018.22,0.0,-0.99424,0.0,1.16532]
[1779002523067,46.97,78022.03,0.0,-0.99422,0.0,1.16907]
[1779002528102,46.97,78020.93,0.0,-0.99422,0.0,1.16837]
[1779002534143,46.98,78021.55,0.0,-0.99422,0.0,1.16927]
[1779002539179,46.98,78020.88,0.0,-0.99422,0.0,1.16901]
[1779002545363,46.98,78020.55,0.0,-0.99422,0.0,1.16906]
[1779002551263,46.98,78020.29,0.0,-0.99422,0.0,1.16816]
[1779002564354,46.99,78020.24,0.0,-0.99422,0.0,1.16886]
[1779002569389,46.99,78019.17,0.0,-0.99422,0.0,1.16818]
[1779002574425,46.99,78018.77,0.0,-0.99422,0.0,1.16811]
[1779002580467,46.99,78017.8,0.0,-0.99422,0.0,1.16759]
[1779002585648,46.99,78018.07,0.0,-0.99422,0.0,1.16813]
[1779002591544,47.0,78017.0,0.0,-0.99422,0.0,1.16751]
[1779002596579,47.0,78017.55,0.0,-0.99422,0.0,1.1683]
[1779002601613,47.0,78017.28,0.0,-0.99422,0.0,1.16834]
[1779002607656,47.0,78017.77,0.0,-0.99422,0.0,1.16913]
[1779002612691,47.0,78018.47,0.0,-0.99422,0.0,1.16903]
[1779002617725,47.0,78021.31,0.0,-0.9942,0.0,1.17186]
[1779002625930,47.01,78019.58,0.0,-0.99421,0.0,1.17069]
[1779002632832,47.01,78017.28,0.0,-0.99422,0.0,1.16897]
[1779002638874,47.01,78018.0,0.0,-0.99421,0.0,1.1699]
[1779002640888,47.01,78026.25,0.0,-0.99417,0.0,1.17744]
[1779002641895,47.01,78031.78,0.0,-0.99414,0.0,1.18248]
[1779002642906,47.01,78032.93,0.0,-0.99414,0.0,1.18356]
[1779002647940,47.01,78037.12,0.0,-0.99411,1e-05,1.1875]
[1779002652975,47.01,78050.0,0.0,-0.99405,1e-05,1.1994]
[1779002653983,47.01,78055.76,0.0,-0.99402,1e-05,1.20471]
[1779002654989,47.01,78061.84,0.0,-0.99399,1e-05,1.21032]
[1779002655997,47.01,78061.29,0.0,-0.99399,1e-05,1.20981]
[1779002661033,47.01,78061.83,0.0,-0.99399,1e-05,1.21031]
[1779002667075,47.01,78061.69,0.0,-0.99399,1e-05,1.21018]
[1779002672109,47.01,78063.55,0.0,-0.99398,1e-05,1.21087]
[1779002678152,47.01,78064.08,0.0,-0.99398,1e-05,1.21137]
[1779002683187,47.01,78065.11,0.0,-0.99398,1e-05,1.21232]
[1779002688222,47.01,78065.51,0.0,-0.99397,1e-05,1.21269]
[1779002693258,47.01,78065.0,0.0,-0.99398,1e-05,1.21222]
[1779002698293,47.01,78064.83,0.0,-0.99398,1e-05,1.21208]
[1779002703327,47.01,78066.26,0.0,-0.99397,1e-05,1.21342]
[1779002708364,47.01,78063.6,0.0,-0.99398,1e-05,1.21098]
[1779002713399,47.01,78065.59,0.0,-0.99397,1e-05,1.21286]
[1779002716588,47.01,78071.1,0.0,-0.99395,1e-05,1.21799]
[1779002718434,47.01,78077.39,0.0,-0.99391,1e-05,1.22389]
[1779002719440,47.01,78078.07,0.0,-0.99391,1e-05,1.22453]
[1779002724477,47.01,78080.97,0.0,-0.99389,1e-05,1.22724]
[1779002729510,47.01,78085.56,0.0,-0.99387,1e-05,1.23154]
[1779002731525,47.01,78095.79,0.0,-0.99382,1e-05,1.24013]
[1779002732531,47.01,78102.14,0.0,-0.99379,1e-05,1.24614]
[1779002733540,47.01,78102.22,0.0,-0.99379,1e-05,1.24621]
[1779002736728,47.01,78094.06,0.0,-0.99383,1e-05,1.2385]
[1779002738584,47.01,78096.16,0.0,-0.99382,1e-05,1.24048]
[1779002740598,47.01,78098.36,0.0,-0.99381,1e-05,1.24256]
[1779002745633,47.01,78098.17,0.0,-0.99381,1e-05,1.24238]
[1779002750669,47.01,78103.65,0.0,-0.99378,1e-05,1.24757]
[1779002752683,47.01,78103.78,0.0,-0.99378,1e-05,1.24769]
[1779002756868,47.01,78103.52,0.0,-0.99378,1e-05,1.24745]
[1779002762753,47.01,78099.4,0.0,-0.9938,1e-05,1.24354]
[1779002772823,47.01,78095.33,0.0,-0.99383,1e-05,1.2397]
[1779002777858,47.01,78093.61,0.0,-0.99383,1e-05,1.23807]
[1779002782894,47.01,78092.14,0.0,-0.99384,1e-05,1.23669]
[1779002787928,47.01,78089.76,0.0,-0.99385,1e-05,1.23445]
[1779002792964,47.01,78088.62,0.0,-0.99387,1e-05,1.23233]
[1779002797999,47.01,78090.34,0.0,-0.99386,1e-05,1.23395]
[1779002803034,47.01,78094.47,0.0,-0.99383,1e-05,1.23784]
[1779002808073,47.01,78094.3,0.0,-0.99384,1e-05,1.23768]
[1779002811090,47.01,78098.11,0.0,-0.99382,1e-05,1.24127]
[1779002816127,47.01,78097.31,0.0,-0.99382,1e-05,1.24052]
[1779002821160,47.01,78097.17,0.0,-0.99382,1e-05,1.24038]
[1779002826196,47.01,78094.91,0.0,-0.99383,1e-05,1.23825]
[1779002831231,47.01,78096.14,0.0,-0.99383,1e-05,1.23941]
[1779002836266,47.01,78094.43,0.0,-0.99383,1e-05,1.2378]
[1779002841303,47.01,78093.88,0.0,-0.99384,1e-05,1.23728]
[1779002846337,47.01,78093.26,0.0,-0.99384,1e-05,1.2367]
[1779002851370,47.01,78089.7,0.0,-0.99386,1e-05,1.2323]
[1779002857569,47.01,78089.46,0.0,-0.99387,1e-05,1.23207]
[1779002864462,47.01,78086.69,0.0,-0.99388,1e-05,1.22947]
[1779002872522,47.01,78087.22,0.0,-0.99388,1e-05,1.22997]
[1779002877710,47.01,78088.03,0.0,-0.99387,1e-05,1.23073]
[1779002883596,47.01,78087.68,0.0,-0.99388,1e-05,1.2304]
[1779002886617,47.01,78079.92,0.0,-0.99392,1e-05,1.22314]
[1779002890656,47.01,78080.55,0.0,-0.99391,1e-05,1.22373]
[1779002896699,47.01,78081.93,0.0,-0.9939,1e-05,1.22502]
[1779002902742,47.01,78084.87,0.0,-0.99389,1e-05,1.22777]
[1779002907922,47.01,78084.38,0.0,-0.99389,1e-05,1.22731]
[1779002913818,47.01,78085.32,0.0,-0.99389,1e-05,1.22715]
[1779002918852,47.01,78085.88,0.0,-0.99389,1e-05,1.22767]
[1779002923887,47.01,78086.62,0.0,-0.99389,1e-05,1.22837]
[1779002928922,47.01,78086.5,0.0,-0.99389,1e-05,1.22825]
[1779002933958,47.01,78087.48,0.0,-0.99388,1e-05,1.22917]
[1779002938994,47.01,78087.91,0.0,-0.99388,1e-05,1.22958]
[1779002944028,47.01,78089.42,0.0,-0.99387,1e-05,1.23099]
[1779002949062,47.01,78089.38,0.0,-0.99387,1e-05,1.23095]
[1779002954098,47.01,78089.93,0.0,-0.99387,1e-05,1.23147]
[1779002960140,47.01,78089.98,0.0,-0.99387,1e-05,1.23152]
[1779002964168,47.01,78083.72,0.0,-0.9939,1e-05,1.22565]
[1779002972224,47.01,78083.21,0.0,-0.99391,1e-05,1.22413]
[1779002978268,47.01,78084.63,0.0,-0.9939,1e-05,1.22546]
[1779002983301,47.01,78085.8,0.0,-0.9939,1e-05,1.22656]
[1779002988336,47.01,78086.33,0.0,-0.99389,1e-05,1.22705]
[1779002993370,47.01,78089.04,0.0,-0.99388,1e-05,1.22959]
[1779002998406,47.01,78090.66,0.0,-0.99387,1e-05,1.23111]
[1779003003441,47.01,78096.74,0.0,-0.99384,1e-05,1.23683]
[1779003008625,47.01,78096.03,0.0,-0.99384,1e-05,1.23616]
[1779003014518,47.01,78093.64,0.0,-0.99385,1e-05,1.23391]
[1779003019557,47.01,78092.5,0.0,-0.99386,1e-05,1.23284]
[1779003024592,47.01,78094.16,0.0,-0.99385,1e-05,1.2344]
[1779003029627,47.01,78093.4,0.0,-0.99386,1e-05,1.23369]
[1779003034663,47.01,78092.88,0.0,-0.99386,1e-05,1.23215]
[1779003039698,47.01,78093.68,0.0,-0.99386,1e-05,1.2329]
[1779003044733,47.01,78098.25,0.0,-0.99384,1e-05,1.23721]
[1779003049770,47.01,78097.23,0.0,-0.99384,1e-05,1.23625]
[1779003051783,47.01,78103.16,0.0,-0.99381,1e-05,1.24184]
[1779003053796,47.01,78097.48,0.0,-0.99384,1e-05,1.23648]
[1779003058976,47.01,78099.14,0.0,-0.99383,1e-05,1.23805]
[1779003065887,47.01,78100.73,0.0,-0.99382,1e-05,1.23955]
[1779003070917,47.01,78102.02,0.0,-0.99382,1e-05,1.24077]
[1779003074951,47.01,78107.15,0.0,-0.99379,1e-05,1.24562]
[1779003079120,47.01,78113.59,0.0,-0.99376,1e-05,1.25174]
[1779003079985,47.01,78113.59,0.0,-0.99376,1e-05,1.25174]
[1779003084017,47.01,78115.52,0.0,-0.99374,1e-05,1.25358]
[1779003089190,47.01,78120.38,0.0,-0.99372,1e-05,1.25822]
[1779003095089,47.01,78121.11,0.0,-0.99372,1e-05,1.25786]
[1779003100130,47.01,78121.2,0.0,-0.99372,1e-05,1.25794]
[1779003104153,47.01,78126.83,0.0,-0.99369,1e-05,1.26333]
[1779003109330,47.01,78126.43,0.0,-0.99369,1e-05,1.26295]
[1779003115230,47.01,78127.16,0.0,-0.99369,1e-05,1.26365]
[1779003121271,47.01,78129.16,0.0,-0.99368,1e-05,1.26557]
[1779003126307,47.01,78130.75,0.0,-0.99367,1e-05,1.2671]
[1779003128320,47.01,78136.5,0.0,-0.99364,1e-05,1.27264]
[1779003133357,47.01,78136.67,0.0,-0.99364,1e-05,1.2728]
[1779003135369,47.01,78140.49,0.0,-0.99362,1e-05,1.2765]
[1779003140406,47.01,78141.88,0.0,-0.99361,1e-05,1.27784]
[1779003145440,47.01,78141.31,0.0,-0.99361,1e-05,1.27729]
[1779003150475,47.01,78140.33,0.0,-0.99362,1e-05,1.27634]
[1779003155511,47.01,78142.61,0.0,-0.99361,1e-05,1.27747]
[1779003160546,47.01,78142.95,0.0,-0.99361,1e-05,1.2778]
[1779003164575,47.01,78148.37,0.0,-0.99358,1e-05,1.28306]
[1779003166591,47.01,78151.36,0.0,-0.99356,1e-05,1.28597]
[1779003171626,47.01,78147.83,0.0,-0.99358,1e-05,1.28254]
[1779003173639,47.01,78142.5,0.0,-0.99361,1e-05,1.27737]
[1779003178676,47.01,78141.58,0.0,-0.99362,1e-05,1.27648]
[1779003183713,47.01,78141.57,0.0,-0.99362,1e-05,1.27647]
[1779003188747,47.01,78139.94,0.0,-0.99363,1e-05,1.27489]
[1779003189893,47.01,78134.02,0.0,-0.99366,1e-05,1.26918]
[1779003195796,47.01,78132.62,0.0,-0.99366,1e-05,1.26783]
[1779003200831,47.01,78131.83,0.0,-0.99367,1e-05,1.26707]
[1779003205869,47.01,78130.95,0.0,-0.99367,1e-05,1.26622]
[1779003210904,47.01,78128.08,0.0,-0.99369,1e-05,1.26347]
[1779003215938,47.01,78129.06,0.0,-0.99369,1e-05,1.26334]
[1779003220974,47.01,78131.19,0.0,-0.99368,1e-05,1.26539]
[1779003226011,47.01,78129.51,0.0,-0.99369,1e-05,1.26378]
[1779003231043,47.01,78131.99,0.0,-0.99367,1e-05,1.26616]
[1779003236079,47.01,78132.49,0.0,-0.99367,1e-05,1.26664]
[1779003241114,47.01,78135.28,0.0,-0.99366,1e-05,1.26932]
[1779003246153,47.01,78136.23,0.0,-0.99365,1e-05,1.27024]
[1779003251184,47.01,78138.28,0.0,-0.99364,1e-05,1.27222]
[1779003256219,47.01,78138.54,0.0,-0.99364,1e-05,1.27247]
[1779003261254,47.01,78139.33,0.0,-0.99363,1e-05,1.27323]
[1779003266290,47.01,78142.46,0.0,-0.99362,1e-05,1.27626]
[1779003272331,47.01,78144.9,0.0,-0.99361,1e-05,1.27755]
[1779003277367,47.01,78150.13,0.0,-0.99358,1e-05,1.28262]
[1779003282402,47.01,78151.59,0.0,-0.99357,1e-05,1.28404]
[1779003287437,47.01,78152.41,0.0,-0.99357,1e-05,1.28484]
[1779003292472,47.01,78153.62,0.0,-0.99356,1e-05,1.28601]
[1779003297507,47.01,78157.18,0.0,-0.99354,1e-05,1.28948]
[1779003302544,47.01,78159.03,0.0,-0.99353,1e-05,1.29129]
[1779003307579,47.01,78162.7,0.0,-0.99351,1e-05,1.29488]
[1779003312615,47.01,78154.16,0.0,-0.99356,1e-05,1.28654]
[1779003317648,47.01,78152.56,0.0,-0.99357,1e-05,1.28498]
[1779003323691,47.01,78148.89,0.0,-0.99359,1e-05,1.28141]
[1779003329733,47.01,78145.61,0.0,-0.99361,1e-05,1.27823]
[1779003334767,47.01,78145.57,0.0,-0.99361,1e-05,1.27712]
[1779003340955,47.01,78144.5,0.0,-0.99362,1e-05,1.27608]
[1779003347858,47.01,78142.56,0.0,-0.99363,1e-05,1.27421]
[1779003352893,47.01,78142.44,0.0,-0.99363,1e-05,1.27409]
[1779003357929,47.01,78141.95,0.0,-0.99363,1e-05,1.27362]
[1779003362968,47.01,78138.75,0.0,-0.99365,1e-05,1.27053]
[1779003368001,47.01,78142.6,0.0,-0.99363,1e-05,1.27425]
[1779003373037,47.01,78142.6,0.0,-0.99363,1e-05,1.27425]
[1779003378072,47.01,78142.98,0.0,-0.99362,1e-05,1.27461]
[1779003383106,47.01,78144.49,0.0,-0.99362,1e-05,1.27607]
[1779003390156,47.01,78150.1,0.0,-0.99359,1e-05,1.28151]
[1779003393177,47.01,78156.53,0.0,-0.99356,1e-05,1.28669]
[1779003398212,47.01,78159.94,0.0,-0.99354,1e-05,1.29002]
[1779003403248,47.01,78162.79,0.0,-0.99352,1e-05,1.2928]
[1779003408283,47.01,78165.87,0.0,-0.99351,1e-05,1.29582]
[1779003413318,47.01,78167.87,0.0,-0.99349,1e-05,1.29778]
[1779003418353,47.01,78170.29,0.0,-0.99348,1e-05,1.30016]
[1779003423388,47.01,78172.39,0.0,-0.99347,1e-05,1.30222]
[1779003428423,47.01,78173.55,0.0,-0.99346,1e-05,1.30336]
[1779003433459,47.01,78179.35,0.0,-0.99343,1e-05,1.30909]
[1779003436480,47.01,78170.02,0.0,-0.99348,1e-05,1.29989]
[1779003437510,47.01,78162.87,0.0,-0.99352,1e-05,1.29288]
[1779003438518,47.01,78160.83,0.0,-0.99353,1e-05,1.29089]
[1779003443552,47.01,78161.85,0.0,-0.99353,1e-05,1.29188]
[1779003448587,47.01,78163.36,0.0,-0.99352,1e-05,1.29336]
[1779003453622,47.01,78166.84,0.0,-0.99351,1e-05,1.29568]
[1779003458657,47.01,78168.68,0.0,-0.9935,1e-05,1.29749]
[1779003463692,47.01,78166.29,0.0,-0.99351,1e-05,1.29514]
[1779003464699,47.01,78152.84,0.0,-0.99358,1e-05,1.28202]
[1779003465708,47.01,78137.0,0.0,-0.99367,1e-05,1.26671]
[1779003466714,47.01,78131.48,0.0,-0.9937,1e-05,1.26141]
[1779003471875,47.01,78129.1,0.0,-0.99371,1e-05,1.25913]
[1779003477793,47.01,78126.99,0.0,-0.99372,1e-05,1.25711]
[1779003482828,47.01,78123.86,0.0,-0.99374,1e-05,1.25412]
[1779003487862,47.01,78122.5,0.0,-0.99374,1e-05,1.25282]
[1779003492899,47.01,78121.67,0.0,-0.99375,1e-05,1.25203]
[1779003496927,47.01,78114.94,0.0,-0.99378,1e-05,1.24563]
[1779003498946,47.01,78109.47,0.0,-0.99381,1e-05,1.24045]
[1779003500954,47.01,78103.55,0.0,-0.99384,1e-05,1.23486]
[1779003504983,47.01,78095.22,0.0,-0.99389,1e-05,1.22704]
[1779003508005,47.01,78090.59,0.0,-0.99391,1e-05,1.22271]
[1779003514045,47.01,78091.11,0.0,-0.99391,1e-05,1.22215]
[1779003519083,47.01,78085.3,0.0,-0.99394,1e-05,1.21674]
[1779003526133,47.01,78084.46,0.0,-0.99395,1e-05,1.21595]
[1779003531168,47.01,78079.71,0.0,-0.99397,1e-05,1.21154]
[1779003536207,47.01,78076.49,0.0,-0.99399,1e-05,1.20856]
[1779003541242,47.01,78075.34,0.0,-0.99399,1e-05,1.2075]
[1779003546277,47.01,78071.99,0.0,-0.99401,1e-05,1.2044]
[1779003550304,47.01,78077.66,0.0,-0.99398,1e-05,1.20964]
[1779003554332,47.01,78083.76,0.0,-0.99395,1e-05,1.2153]
[1779003557358,47.01,78088.03,0.0,-0.99393,1e-05,1.21928]
[1779003562513,47.01,78089.73,0.0,-0.99392,1e-05,1.22086]
[1779003568432,47.01,78095.82,0.0,-0.99389,1e-05,1.22656]
[1779003573468,47.01,78095.2,0.0,-0.9939,1e-05,1.22493]
[1779003578504,47.01,78096.13,0.0,-0.99389,1e-05,1.2258]
[1779003585553,47.01,78094.94,0.0,-0.9939,1e-05,1.22469]
[1779003592723,47.01,78093.92,0.0,-0.9939,1e-05,1.22374]
[1779003596630,47.01,78099.02,0.0,-0.99388,1e-05,1.22851]
[1779003601666,47.01,78099.31,0.0,-0.99388,1e-05,1.22878]
[1779003602793,47.01,78104.96,0.0,-0.99385,1e-05,1.2341]
[1779003606701,47.01,78105.2,0.0,-0.99385,1e-05,1.23432]
[1779003611735,47.01,78103.83,0.0,-0.99385,1e-05,1.23303]
[1779003616771,47.01,78103.64,0.0,-0.99385,1e-05,1.23285]
[1779003621806,47.01,78102.63,0.0,-0.99386,1e-05,1.2319]
[1779003626842,47.01,78100.21,0.0,-0.99387,1e-05,1.22963]
[1779003631877,47.01,78098.29,0.0,-0.99389,1e-05,1.22678]
[1779003636912,47.01,78097.15,0.0,-0.99389,1e-05,1.22572]
[1779003641947,47.01,78097.34,0.0,-0.99389,1e-05,1.22589]
[1779003646981,47.01,78096.08,0.0,-0.9939,1e-05,1.22471]
[1779003650006,47.01,78101.82,0.0,-0.99387,1e-05,1.2301]
[1779003655040,47.01,78103.1,0.0,-0.99386,1e-05,1.2313]
[1779003660073,47.01,78103.03,0.0,-0.99386,1e-05,1.23123]
[1779003665108,47.01,78103.5,0.0,-0.99386,1e-05,1.23167]
[1779003670146,47.01,78102.31,0.0,-0.99387,1e-05,1.23056]
[1779003675178,47.01,78102.41,0.0,-0.99386,1e-05,1.23065]
[1779003680213,47.01,78101.49,0.0,-0.99387,1e-05,1.22979]
[1779003686256,47.01,78102.9,0.0,-0.99386,1e-05,1.23111]
[1779003691291,47.01,78102.66,0.0,-0.99387,1e-05,1.22984]
[1779003696326,47.01,78102.17,0.0,-0.99387,1e-05,1.22938]
[1779003701360,47.01,78102.09,0.0,-0.99387,1e-05,1.2293]
[1779003703525,47.01,78101.72,0.0,-0.99387,1e-05,1.22896]
[1779003706396,47.01,78101.7,0.0,-0.99387,1e-05,1.22894]
[1779003711430,47.01,78102.1,0.0,-0.99387,1e-05,1.22931]
[1779003716465,47.01,78102.51,0.0,-0.99387,1e-05,1.2297]
[1779003720493,47.01,78096.03,0.0,-0.9939,1e-05,1.22363]
[1779003722508,47.01,78093.48,0.0,-0.99392,1e-05,1.22124]
[1779003727542,47.01,78092.66,0.0,-0.99392,1e-05,1.22048]
[1779003732577,47.01,78093.23,0.0,-0.99392,1e-05,1.22101]
[1779003743807,47.01,78093.63,0.0,-0.99392,1e-05,1.22138]
[1779003753877,47.01,78094.78,0.0,-0.99391,1e-05,1.22142]
[1779003759766,47.01,78096.84,0.0,-0.9939,1e-05,1.22334]
[1779003764801,47.01,78096.83,0.0,-0.9939,1e-05,1.22333]
[1779003769835,47.01,78097.05,0.0,-0.9939,1e-05,1.22354]
[1779003774871,47.01,78098.97,0.0,-0.99389,1e-05,1.22533]
[1779003779905,47.01,78098.43,0.0,-0.9939,1e-05,1.22483]
[1779003784943,47.01,78100.25,0.0,-0.99389,1e-05,1.22653]
[1779003789977,47.01,78099.6,0.0,-0.99389,1e-05,1.22592]
[1779003795013,47.01,78099.16,0.0,-0.99389,1e-05,1.22551]
[1779003800047,47.01,78098.9,0.0,-0.99389,1e-05,1.22527]
[1779003805081,47.01,78097.79,0.0,-0.9939,1e-05,1.22423]
[1779003810116,47.01,78098.32,0.0,-0.9939,1e-05,1.22472]
[1779003815154,47.01,78098.31,0.0,-0.9939,1e-05,1.22367]
[1779003820188,47.01,78098.27,0.0,-0.9939,1e-05,1.22364]
[1779003825222,47.01,78098.06,0.0,-0.9939,1e-05,1.22344]
[1779003830258,47.01,78098.76,0.0,-0.9939,1e-05,1.22409]
[1779003835290,47.01,78099.14,0.0,-0.9939,1e-05,1.22445]
[1779003840328,47.01,78098.7,0.0,-0.9939,1e-05,1.22404]
[1779003847376,47.01,78098.83,0.0,-0.9939,1e-05,1.22416]
[1779003852412,47.01,78098.55,0.0,-0.9939,1e-05,1.2239]
[1779003857446,47.01,78098.37,0.0,-0.9939,1e-05,1.22373]
[1779003862482,47.01,78098.16,0.0,-0.9939,1e-05,1.22353]
[1779003867516,47.01,78098.17,0.0,-0.9939,1e-05,1.22354]
[1779003872553,47.01,78098.1,0.0,-0.99391,1e-05,1.22243]
[1779003877587,47.01,78098.27,0.0,-0.99391,1e-05,1.22259]
[1779003882621,47.01,78098.08,0.0,-0.99391,1e-05,1.22242]
[1779003887657,47.01,78098.38,0.0,-0.99391,1e-05,1.2227]
[1779003892691,47.01,78098.52,0.0,-0.99391,1e-05,1.22283]
[1779003897727,47.01,78101.69,0.0,-0.99389,1e-05,1.22579]
[1779003902762,47.01,78104.92,0.0,-0.99387,1e-05,1.22882]
[1779003907796,47.01,78106.95,0.0,-0.99386,1e-05,1.23073]
[1779003912832,47.01,78108.48,0.0,-0.99385,1e-05,1.23217]
[1779003917866,47.01,78109.1,0.0,-0.99385,1e-05,1.23275]
[1779003923909,47.01,78108.79,0.0,-0.99385,1e-05,1.23246]
[1779003929951,47.01,78110.32,0.0,-0.99384,1e-05,1.2339]
[1779003935142,47.01,78111.79,0.0,-0.99384,1e-05,1.23423]
[1779003943043,47.01,78112.55,0.0,-0.99384,1e-05,1.23495]
[1779003948080,47.01,78113.43,0.0,-0.99383,1e-05,1.23578]
[1779003953115,47.01,78113.74,0.0,-0.99383,1e-05,1.23607]
[1779003958150,47.01,78118.69,0.0,-0.99381,1e-05,1.24075]
[1779003961171,47.01,78123.72,0.0,-0.99378,1e-05,1.24552]
[1779003965353,47.01,78129.38,0.0,-0.99375,1e-05,1.2509]
[1779003970234,47.01,78134.97,0.0,-0.99372,1e-05,1.25623]
[1779003975422,47.01,78138.46,0.0,-0.9937,1e-05,1.25957]
[1779003981312,47.01,78140.75,0.0,-0.99369,1e-05,1.26177]
[1779003985340,47.01,78146.07,0.0,-0.99366,1e-05,1.26688]
[1779003989368,47.01,78140.74,0.0,-0.99369,1e-05,1.26176]
[1779003994403,47.01,78138.91,0.0,-0.9937,1e-05,1.25894]
[1779003999438,47.01,78134.56,0.0,-0.99373,1e-05,1.25478]
[1779004005633,47.01,78133.72,0.0,-0.99373,1e-05,1.25398]
[1779004011522,47.01,78132.88,0.0,-0.99374,1e-05,1.25318]
[1779004016557,47.01,78132.15,0.0,-0.99374,1e-05,1.25248]
[1779004021592,47.01,78131.59,0.0,-0.99374,1e-05,1.25195]
[1779004026628,47.01,78132.12,0.0,-0.99374,1e-05,1.25245]
[1779004034684,47.01,78131.83,0.0,-0.99374,1e-05,1.25217]
[1779004039718,47.01,78131.84,0.0,-0.99374,1e-05,1.25218]
[1779004044754,47.01,78132.3,0.0,-0.99374,1e-05,1.25262]
[1779004051803,47.01,78132.59,0.0,-0.99374,1e-05,1.25184]
[1779004057844,47.01,78133.27,0.0,-0.99374,1e-05,1.25249]
[1779004062883,47.01,78133.67,0.0,-0.99374,1e-05,1.25287]
[1779004068925,47.01,78134.07,0.0,-0.99373,1e-05,1.25325]
[1779004073959,47.01,78134.01,0.0,-0.99373,1e-05,1.25319]
[1779004078994,47.01,78133.18,0.0,-0.99374,1e-05,1.2524]
[1779004085039,47.01,78133.47,0.0,-0.99374,1e-05,1.25268]
[1779004090073,47.01,78132.68,0.0,-0.99374,1e-05,1.25192]
[1779004095108,47.01,78133.27,0.0,-0.99374,1e-05,1.25249]
[1779004100143,47.01,78133.62,0.0,-0.99374,1e-05,1.25282]
[1779004105178,47.01,78133.9,0.0,-0.99374,1e-05,1.25309]
[1779004110214,47.01,78133.29,0.0,-0.99374,1e-05,1.25251]
[1779004115251,47.01,78133.28,0.0,-0.99374,1e-05,1.25143]
[1779004120286,47.01,78133.11,0.0,-0.99374,1e-05,1.25127]
[1779004125318,47.01,78132.76,0.0,-0.99375,1e-05,1.25094]
[1779004130353,47.01,78132.56,0.0,-0.99375,1e-05,1.25075]
[1779004136554,47.01,78133.18,0.0,-0.99374,1e-05,1.25134]
[1779004142436,47.01,78132.27,0.0,-0.99375,1e-05,1.25047]
[1779004147471,47.01,78133.28,0.0,-0.99374,1e-05,1.25143]
[1779004152507,47.01,78134.75,0.0,-0.99374,1e-05,1.25284]
[1779004161571,47.01,78134.24,0.0,-0.99374,1e-05,1.25235]
[1779004166606,47.01,78135.11,0.0,-0.99373,1e-05,1.25318]
[1779004171641,47.01,78134.67,0.0,-0.99374,1e-05,1.2517]
[1779004176834,47.01,78134.22,0.0,-0.99374,1e-05,1.25127]
[1779004182722,47.01,78137.16,0.0,-0.99373,1e-05,1.25408]
[1779004187758,47.01,78136.87,0.0,-0.99373,1e-05,1.2538]
[1779004192792,47.01,78135.53,0.0,-0.99374,1e-05,1.25252]
[1779004197828,47.01,78134.27,0.0,-0.99374,1e-05,1.25132]
[1779004202863,47.01,78130.52,0.0,-0.99376,1e-05,1.24775]
[1779004207898,47.01,78125.96,0.0,-0.99379,1e-05,1.24342]
[1779004215956,47.01,78125.66,0.0,-0.99379,1e-05,1.24313]
[1779004220991,47.01,78121.03,0.0,-0.99381,1e-05,1.23875]
[1779004226025,47.01,78120.14,0.0,-0.99382,1e-05,1.23791]
[1779004227187,47.01,78125.57,0.0,-0.99379,1e-05,1.24305]
[1779004229046,47.01,78124.53,0.0,-0.9938,1e-05,1.24206]
[1779004237258,47.01,78122.16,0.0,-0.99381,1e-05,1.23876]
[1779004243150,47.01,78118.93,0.0,-0.99383,1e-05,1.23571]
[1779004248182,47.01,78116.97,0.0,-0.99384,1e-05,1.23387]
[1779004254226,47.01,78116.67,0.0,-0.99384,1e-05,1.23358]
[1779004261276,47.01,78114.57,0.0,-0.99385,1e-05,1.23161]
[1779004267469,47.01,78114.59,0.0,-0.99385,1e-05,1.23162]
[1779004273358,47.01,78118.0,0.0,-0.99383,1e-05,1.23484]
[1779004276379,47.01,78124.68,0.0,-0.9938,1e-05,1.24115]
[1779004279402,47.01,78125.64,0.0,-0.99379,1e-05,1.24206]
[1779004285443,47.01,78127.1,0.0,-0.99379,1e-05,1.24344]
[1779004292492,47.01,78127.89,0.0,-0.99379,1e-05,1.24313]
[1779004297680,47.01,78122.76,0.0,-0.99381,1e-05,1.23828]
[1779004303570,47.01,78123.23,0.0,-0.99381,1e-05,1.23872]
[1779004308605,47.01,78123.48,0.0,-0.99381,1e-05,1.23896]
[1779004313639,47.01,78119.23,0.0,-0.99383,1e-05,1.23494]
[1779004318683,47.01,78119.15,0.0,-0.99383,1e-05,1.23487]
[1779004323711,47.01,78118.6,0.0,-0.99384,1e-05,1.23435]
[1779004328745,47.01,78118.81,0.0,-0.99384,1e-05,1.23455]
[1779004336802,47.01,78118.87,0.0,-0.99384,1e-05,1.23461]
[1779004342844,47.01,78115.4,0.0,-0.99385,1e-05,1.23134]
[1779004348030,47.01,78111.8,0.0,-0.99387,1e-05,1.22795]
[1779004353921,47.01,78113.17,0.0,-0.99387,1e-05,1.22819]
[1779004359962,47.01,78114.41,0.0,-0.99386,1e-05,1.22936]
[1779004367016,47.01,78114.71,0.0,-0.99386,1e-05,1.22964]
[1779004372047,47.01,78115.68,0.0,-0.99386,1e-05,1.23055]
[1779004377082,47.01,78116.95,0.0,-0.99385,1e-05,1.23175]
[1779004383124,47.01,78116.45,0.0,-0.99385,1e-05,1.23128]
[1779004388323,47.01,78117.86,0.0,-0.99385,1e-05,1.2326]
[1779004390172,47.01,78125.29,0.0,-0.99381,1e-05,1.23962]
[1779004394201,47.01,78131.21,0.0,-0.99378,1e-05,1.24523]
[1779004397221,47.01,78136.24,0.0,-0.99375,1e-05,1.25001]
[1779004404272,47.01,78137.31,0.0,-0.99374,1e-05,1.25103]
[1779004409306,47.01,78137.42,0.0,-0.99374,1e-05,1.25114]
[1779004414340,47.01,78139.12,0.0,-0.99374,1e-05,1.2517]
[1779004419376,47.01,78139.55,0.0,-0.99374,1e-05,1.25211]
[1779004421394,47.01,78148.2,0.0,-0.99369,1e-05,1.26038]
[1779004427432,47.01,78146.36,0.0,-0.9937,1e-05,1.25862]
[1779004432467,47.01,78143.8,0.0,-0.99371,1e-05,1.25617]
[1779004438678,47.01,78143.22,0.0,-0.99372,1e-05,1.25561]
[1779004444556,47.01,78141.42,0.0,-0.99373,1e-05,1.25389]
[1779004449591,47.01,78139.9,0.0,-0.99373,1e-05,1.25244]
[1779004454626,47.01,78139.13,0.0,-0.99374,1e-05,1.25171]
[1779004459661,47.01,78137.92,0.0,-0.99375,1e-05,1.25055]
[1779004468893,47.01,78137.24,0.0,-0.99375,1e-05,1.2499]
[1779004476781,47.01,78135.66,0.0,-0.99376,1e-05,1.24734]
[1779004489870,47.01,78134.24,0.0,-0.99377,1e-05,1.24599]
[1779004494908,47.01,78133.63,0.0,-0.99377,1e-05,1.24541]
[1779004501957,47.01,78133.03,0.0,-0.99378,1e-05,1.24484]
[1779004509173,47.01,78133.09,0.0,-0.99378,1e-05,1.2449]
[1779004515048,47.01,78133.42,0.0,-0.99377,1e-05,1.24521]
[1779004520083,47.01,78135.58,0.0,-0.99376,1e-05,1.24726]
[1779004528139,47.01,78136.19,0.0,-0.99376,1e-05,1.24784]
[1779004535189,47.01,78134.46,0.0,-0.99377,1e-05,1.24514]
[1779004540223,47.01,78136.02,0.0,-0.99377,1e-05,1.24662]
[1779004545259,47.01,78133.21,0.0,-0.99378,1e-05,1.24395]
[1779004549453,47.01,78127.43,0.0,-0.99381,1e-05,1.23848]
[1779004551304,47.01,78125.51,0.0,-0.99382,1e-05,1.23666]
[1779004553320,47.01,78119.94,0.0,-0.99385,1e-05,1.23141]
[1779004558349,47.01,78119.22,0.0,-0.99385,1e-05,1.23073]
[1779004563384,47.01,78121.35,0.0,-0.99384,1e-05,1.23274]
[1779004568421,47.01,78119.32,0.0,-0.99385,1e-05,1.23083]
[1779004573456,47.01,78121.29,0.0,-0.99384,1e-05,1.23268]
[1779004578491,47.01,78122.67,0.0,-0.99384,1e-05,1.23398]
[1779004584533,47.01,78124.28,0.0,-0.99383,1e-05,1.2355]
[1779004589735,47.01,78125.0,0.0,-0.99382,1e-05,1.23618]
[1779004595610,47.01,78123.67,0.0,-0.99384,1e-05,1.23387]
[1779004600645,47.01,78121.01,0.0,-0.99385,1e-05,1.23137]
[1779004605679,47.01,78120.7,0.0,-0.99385,1e-05,1.23108]
[1779004611722,47.01,78119.67,0.0,-0.99386,1e-05,1.23011]
[1779004619947,47.01,78122.14,0.0,-0.99384,1e-05,1.23243]
[1779004626826,47.01,78124.65,0.0,-0.99383,1e-05,1.2348]
[1779004631862,47.01,78125.14,0.0,-0.99383,1e-05,1.23526]
[1779004637904,47.01,78126.89,0.0,-0.99382,1e-05,1.23691]
[1779004642938,47.01,78127.68,0.0,-0.99381,1e-05,1.23766]
[1779004647973,47.01,78128.76,0.0,-0.99381,1e-05,1.23868]
[1779004658041,47.01,78129.78,0.0,-0.99381,1e-05,1.23859]
[1779004664087,47.01,78130.83,0.0,-0.9938,1e-05,1.23958]
[1779004669121,47.01,78131.44,0.0,-0.9938,1e-05,1.24016]
[1779004674156,47.01,78131.59,0.0,-0.9938,1e-05,1.2403]
[1779004679191,47.01,78131.68,0.0,-0.9938,1e-05,1.24039]
[1779004685233,47.01,78131.58,0.0,-0.9938,1e-05,1.24029]
[1779004690445,47.01,78131.79,0.0,-0.9938,1e-05,1.24049]
[1779004696309,47.01,78132.61,0.0,-0.99379,1e-05,1.24127]
[1779004701345,47.01,78132.61,0.0,-0.99379,1e-05,1.24127]
[1779004706380,47.01,78132.55,0.0,-0.99379,1e-05,1.24121]
[1779004711415,47.01,78133.75,0.0,-0.99379,1e-05,1.24129]
[1779004716451,47.01,78135.17,0.0,-0.99379,1e-05,1.24264]
[1779004721485,47.01,78134.57,0.0,-0.99379,1e-05,1.24207]
[1779004727526,47.01,78134.46,0.0,-0.99379,1e-05,1.24197]
[1779004732562,47.01,78133.77,0.0,-0.99379,1e-05,1.24131]
[1779004739612,47.02,78133.63,0.0,-0.99379,1e-05,1.24219]
[1779004744655,47.05,78132.61,0.0,-0.99376,1e-05,1.24625]
[1779004749691,47.29,78131.77,0.0,-0.99354,1e-05,1.28675]
[1779004755734,47.33,78129.74,0.0,-0.99351,1e-05,1.29083]
[1779004760967,47.36,78136.54,0.0,-0.99345,1e-05,1.30246]
[1779004766811,47.49,78137.25,0.0,-0.99331,1e-05,1.32637]
[1779004771845,47.71,78137.16,0.0,-0.9931,1e-05,1.36278]
[1779004776881,47.82,78138.43,0.0,-0.99298,1e-05,1.38409]
[1779004781916,47.84,78138.42,0.0,-0.99295,1e-05,1.38834]
[1779004788964,47.88,78138.82,0.0,-0.99292,1e-05,1.39465]
[1779004795014,47.91,78138.67,0.0,-0.99289,1e-05,1.40034]
[1779004800043,47.93,78135.16,0.0,-0.99289,1e-05,1.40002]
[1779004801424,47.93,78136.15,0.0,-0.99288,1e-05,1.40104]
[1779004802842,47.93,78153.38,0.0,-0.99278,1e-05,1.41887]
[1779004800137,47.93,78153.38,0.0,-0.99278,1e-05,1.41887]
[1779004811143,47.93,78153.38,0.0,-0.99278,1e-05,1.41887]
[1779004811152,47.93,78165.35,0.0,-0.99271,1e-05,1.43137]
[1779004813146,47.93,78149.3,0.0,-0.9928,1e-05,1.41463]
[1779004818186,47.93,78148.65,0.0,-0.99281,1e-05,1.41396]
[1779004824235,47.93,78143.11,0.0,-0.99284,1e-05,1.40822]
[1779004827257,47.93,78133.48,0.0,-0.9929,1e-05,1.3983]
[1779004828265,47.93,78127.56,0.0,-0.99293,1e-05,1.39222]
[1779004833299,47.93,78122.88,0.0,-0.99296,1e-05,1.38629]
[1779004836320,47.93,78117.57,0.0,-0.99299,1e-05,1.38088]
[1779004837327,47.93,78112.14,0.0,-0.99303,1e-05,1.37537]
[1779004841533,47.93,78105.35,0.0,-0.99306,1e-05,1.36849]
[1779004843369,47.93,78104.7,0.0,-0.99307,1e-05,1.36784]
[1779004849410,47.93,78101.01,0.0,-0.99309,1e-05,1.36412]
[1779004854447,47.93,78096.58,0.0,-0.99311,1e-05,1.35966]
[1779004858473,47.93,78089.53,0.0,-0.99315,1e-05,1.3526]
[1779004859481,47.93,78081.89,0.0,-0.9932,1e-05,1.34497]
[1779004864518,47.93,78079.99,0.0,-0.99321,1e-05,1.34308]
[1779004869552,47.93,78076.6,0.0,-0.99323,1e-05,1.33972]
[1779004874588,47.93,78073.29,0.0,-0.99324,1e-05,1.33643]
[1779004881817,47.93,78076.27,0.0,-0.99323,1e-05,1.33939]
[1779004887679,47.93,78075.74,0.0,-0.99323,1e-05,1.33886]
[1779004894727,47.93,78078.37,0.0,-0.99322,1e-05,1.34035]
[1779004901958,47.93,78081.63,0.0,-0.9932,1e-05,1.34359]
[1779004907818,47.93,78081.63,0.0,-0.9932,1e-05,1.34359]
[1779004912853,47.93,78084.61,0.0,-0.99319,1e-05,1.34656]
[1779004917888,47.93,78088.27,0.0,-0.99317,1e-05,1.35021]
[1779004923930,47.93,78092.4,0.0,-0.99314,1e-05,1.35434]
[1779004928965,47.93,78094.88,0.0,-0.99313,1e-05,1.35683]
[1779004935011,47.93,78094.71,0.0,-0.99313,1e-05,1.35666]
[1779004940044,47.93,78097.6,0.0,-0.99311,1e-05,1.35956]
[1779004946088,47.93,78099.86,0.0,-0.9931,1e-05,1.36183]
[1779004952308,47.93,78099.9,0.0,-0.99311,1e-05,1.36074]
[1779004959178,47.93,78098.62,0.0,-0.99311,1e-05,1.35945]
[1779004964213,47.93,78099.28,0.0,-0.99311,1e-05,1.36012]
[1779004970256,47.93,78100.67,0.0,-0.9931,1e-05,1.36151]
[1779004976300,47.93,78101.6,0.0,-0.9931,1e-05,1.36245]
[1779004982341,47.93,78101.33,0.0,-0.9931,1e-05,1.36218]
[1779004987376,47.93,78103.72,0.0,-0.99308,1e-05,1.36458]
[1779004992587,47.93,78103.6,0.0,-0.99309,1e-05,1.36446]
[1779004999461,47.93,78104.02,0.0,-0.99308,1e-05,1.36489]
[1779005009530,47.93,78104.15,0.0,-0.99308,1e-05,1.36502]
[1779005014565,47.93,78104.68,0.0,-0.99309,1e-05,1.36442]
[1779005019601,47.93,78104.23,0.0,-0.99309,1e-05,1.36396]
[1779005024635,47.93,78103.06,0.0,-0.99309,1e-05,1.36279]
[1779005029672,47.93,78102.92,0.0,-0.9931,1e-05,1.36265]
[1779005034707,47.93,78106.93,0.0,-0.99307,1e-05,1.36669]
[1779005039742,47.93,78106.95,0.0,-0.99307,1e-05,1.36671]
[1779005044776,47.93,78106.57,0.0,-0.99307,1e-05,1.36632]
[1779005049811,47.93,78109.45,0.0,-0.99306,1e-05,1.36923]
[1779005051827,47.93,78105.68,0.0,-0.99308,1e-05,1.36543]
[1779005056860,47.93,78105.38,0.0,-0.99308,1e-05,1.36512]
[1779005061896,47.93,78105.93,0.0,-0.99308,1e-05,1.36568]
[1779005066934,47.93,78105.96,0.0,-0.99308,1e-05,1.36571]
[1779005073148,47.93,78105.84,0.0,-0.99308,1e-05,1.36445]
[1779005083218,47.93,78105.71,0.0,-0.99308,1e-05,1.36432]
[1779005090094,47.93,78105.68,0.0,-0.99308,1e-05,1.36429]
[1779005096136,47.93,78105.07,0.0,-0.99309,1e-05,1.36368]
[1779005101170,47.93,78104.53,0.0,-0.99309,1e-05,1.36313]
[1779005106206,47.93,78105.05,0.0,-0.99309,1e-05,1.36366]
[1779005112248,47.93,78107.31,0.0,-0.99308,1e-05,1.36594]
[1779005117284,47.93,78107.97,0.0,-0.99307,1e-05,1.3666]
[1779005123498,47.93,78109.53,0.0,-0.99306,1e-05,1.36818]
[1779005129370,47.93,78109.41,0.0,-0.99306,1e-05,1.36806]
[1779005135413,47.93,78109.95,0.0,-0.99307,1e-05,1.36747]
[1779005140448,47.93,78110.8,0.0,-0.99306,1e-05,1.36832]
[1779005146489,47.93,78111.33,0.0,-0.99306,1e-05,1.36886]
[1779005153708,47.93,78111.56,0.0,-0.99306,1e-05,1.36909]
[1779005159581,47.93,78111.48,0.0,-0.99306,1e-05,1.36901]
[1779005164617,47.93,78112.82,0.0,-0.99305,1e-05,1.37037]
[1779005169650,47.93,78113.93,0.0,-0.99304,1e-05,1.37149]
[1779005174687,47.93,78114.03,0.0,-0.99304,1e-05,1.37159]
[1779005179721,47.93,78113.33,0.0,-0.99305,1e-05,1.37088]
[1779005183921,47.93,78107.6,0.0,-0.99308,1e-05,1.36509]
[1779005189791,47.93,78106.3,0.0,-0.99309,1e-05,1.36378]
[1779005194826,47.93,78107.91,0.0,-0.99308,1e-05,1.36427]
[1779005198855,47.93,78113.59,0.0,-0.99305,1e-05,1.37001]
[1779005200870,47.93,78119.4,0.0,-0.99302,1e-05,1.37589]
[1779005207917,47.93,78120.31,0.0,-0.99301,1e-05,1.37682]
[1779005209932,47.93,78112.4,0.0,-0.99306,1e-05,1.3688]
[1779005214966,47.93,78110.56,0.0,-0.99307,1e-05,1.36695]
[1779005224202,47.93,78110.18,0.0,-0.99307,1e-05,1.36656]
[1779005230072,47.93,78108.3,0.0,-0.99308,1e-05,1.36467]
[1779005238127,47.93,78108.67,0.0,-0.99308,1e-05,1.36504]
[1779005243163,47.93,78108.66,0.0,-0.99308,1e-05,1.36503]
[1779005246183,47.93,78103.34,0.0,-0.99311,1e-05,1.35967]
[1779005251218,47.93,78100.55,0.0,-0.99313,1e-05,1.35574]
[1779005257260,47.93,78097.44,0.0,-0.99315,1e-05,1.35263]
[1779005262296,47.93,78094.94,0.0,-0.99316,1e-05,1.35013]
[1779005267330,47.93,78090.13,0.0,-0.99319,1e-05,1.34533]
[1779005272365,47.93,78087.92,0.0,-0.9932,1e-05,1.34313]
[1779005277400,47.93,78086.45,0.0,-0.99321,1e-05,1.34167]
[1779005282436,47.93,78084.42,0.0,-0.99322,1e-05,1.33965]
[1779005288477,47.93,78082.86,0.0,-0.99323,1e-05,1.3381]
[1779005293513,47.93,78081.98,0.0,-0.99324,1e-05,1.33723]
[1779005298549,47.93,78081.0,0.0,-0.99324,1e-05,1.33626]
[1779005303583,47.93,78080.37,0.0,-0.99324,1e-05,1.33563]
[1779005308618,47.93,78079.58,0.0,-0.99325,1e-05,1.33485]
[1779005314667,47.93,78079.07,0.0,-0.99326,1e-05,1.33323]
[1779005319701,47.93,78078.17,0.0,-0.99326,1e-05,1.33234]
[1779005324735,47.93,78082.5,0.0,-0.99324,1e-05,1.33663]
[1779005327756,47.93,78088.14,0.0,-0.99321,1e-05,1.34223]
[1779005332792,47.93,78091.82,0.0,-0.99319,1e-05,1.34589]
[1779005337826,47.93,78091.05,0.0,-0.99319,1e-05,1.34512]
[1779005345050,47.93,78094.0,0.0,-0.99317,1e-05,1.34807]
[1779005350918,47.93,78093.25,0.0,-0.99318,1e-05,1.34732]
[1779005357967,47.93,78093.53,0.0,-0.99318,1e-05,1.3476]
[1779005363002,47.93,78097.31,0.0,-0.99315,1e-05,1.35137]
[1779005369044,47.93,78099.43,0.0,-0.99314,1e-05,1.35349]
[1779005373074,47.93,78105.44,0.0,-0.99311,1e-05,1.35839]
[1779005378107,47.93,78107.37,0.0,-0.9931,1e-05,1.36033]
[1779005380122,47.93,78112.6,0.0,-0.99307,1e-05,1.3656]
[1779005385332,47.93,78111.55,0.0,-0.99308,1e-05,1.36454]
[1779005393214,47.93,78111.91,0.0,-0.99308,1e-05,1.3649]
[1779005399256,47.93,78112.3,0.0,-0.99308,1e-05,1.3653]
[1779005404290,47.93,78104.21,0.0,-0.99312,1e-05,1.35716]
[1779005410332,47.93,78101.29,0.0,-0.99314,1e-05,1.35423]
[1779005415543,47.93,78101.52,0.0,-0.99314,1e-05,1.35446]
[1779005425613,47.93,78102.19,0.0,-0.99313,1e-05,1.35513]
[1779005435683,47.93,78103.27,0.0,-0.99313,1e-05,1.35509]
[1779005443570,47.93,78103.86,0.0,-0.99313,1e-05,1.35568]
[1779005453641,47.93,78101.75,0.0,-0.99314,1e-05,1.35356]
[1779005461695,47.93,78102.18,0.0,-0.99314,1e-05,1.35399]
[1779005467736,47.93,78102.75,0.0,-0.99314,1e-05,1.35456]
[1779005476801,47.93,78103.23,0.0,-0.99313,1e-05,1.35505]
[1779005478818,47.93,78108.94,0.0,-0.9931,1e-05,1.36078]
[1779005483853,47.93,78110.02,0.0,-0.99309,1e-05,1.36187]
[1779005488890,47.93,78107.16,0.0,-0.99311,1e-05,1.35899]
[1779005494931,47.93,78105.86,0.0,-0.99312,1e-05,1.35655]
[1779005499972,47.93,78104.49,0.0,-0.99313,1e-05,1.35518]
[1779005505002,47.93,78103.46,0.0,-0.99314,1e-05,1.35415]
[1779005510038,47.93,78102.79,0.0,-0.99314,1e-05,1.35348]
[1779005515072,47.93,78101.26,0.0,-0.99315,1e-05,1.35194]
[1779005521114,47.93,78101.01,0.0,-0.99315,1e-05,1.35169]
[1779005526316,47.93,78101.71,0.0,-0.99315,1e-05,1.35239]
[1779005532192,47.93,78100.78,0.0,-0.99315,1e-05,1.35146]
[1779005538234,47.93,78100.01,0.0,-0.99316,1e-05,1.35069]
[1779005543269,47.93,78100.25,0.0,-0.99315,1e-05,1.35093]
[1779005548305,47.93,78100.53,0.0,-0.99315,1e-05,1.35121]
[1779005554347,47.93,78099.58,0.0,-0.99316,1e-05,1.34914]
[1779005560389,47.93,78101.2,0.0,-0.99315,1e-05,1.35076]
[1779005565424,47.93,78099.9,0.0,-0.99316,1e-05,1.34946]
[1779005570458,47.93,78095.62,0.0,-0.99319,1e-05,1.34519]
[1779005575493,47.93,78094.13,0.0,-0.99319,1e-05,1.3437]
[1779005585561,47.93,78093.55,0.0,-0.9932,1e-05,1.34312]
[1779005590599,47.93,78097.5,0.0,-0.99318,1e-05,1.34706]
[1779005595634,47.93,78099.83,0.0,-0.99316,1e-05,1.34939]
[1779005600669,47.93,78101.49,0.0,-0.99315,1e-05,1.35105]
[1779005605703,47.93,78101.92,0.0,-0.99315,1e-05,1.35148]
[1779005611745,47.93,78102.83,0.0,-0.99315,1e-05,1.35126]
[1779005616953,47.93,78103.48,0.0,-0.99315,1e-05,1.35191]
[1779005622822,47.93,78103.74,0.0,-0.99315,1e-05,1.35217]
[1779005627859,47.93,78103.65,0.0,-0.99315,1e-05,1.35208]
[1779005632892,47.93,78103.73,0.0,-0.99315,1e-05,1.35216]
[1779005637929,47.93,78104.1,0.0,-0.99314,1e-05,1.35253]
[1779005642964,47.93,78104.27,0.0,-0.99314,1e-05,1.3527]
[1779005648003,47.93,78103.98,0.0,-0.99314,1e-05,1.35241]
[1779005653038,47.93,78103.68,0.0,-0.99315,1e-05,1.35211]
[1779005655076,47.93,78096.28,0.0,-0.99319,1e-05,1.34472]
[1779005656058,47.93,78087.49,0.0,-0.99324,1e-05,1.33599]
[1779005657065,47.93,78088.78,0.0,-0.99323,1e-05,1.33727]
[1779005662100,47.93,78092.73,0.0,-0.99321,1e-05,1.34119]
[1779005667135,47.93,78093.19,0.0,-0.99321,1e-05,1.34165]
[1779005674185,47.93,78094.92,0.0,-0.9932,1e-05,1.34224]
[1779005681233,47.93,78096.47,0.0,-0.99319,1e-05,1.34379]
[1779005686269,47.93,78098.4,0.0,-0.99318,1e-05,1.34571]
[1779005692311,47.93,78099.42,0.0,-0.99318,1e-05,1.34673]
[1779005697523,47.93,78100.42,0.0,-0.99317,1e-05,1.34773]
[1779005703388,47.93,78099.51,0.0,-0.99318,1e-05,1.34682]
[1779005708423,47.93,78096.5,0.0,-0.99319,1e-05,1.34382]
[1779005713459,47.93,78091.84,0.0,-0.99322,1e-05,1.33918]
[1779005718494,47.93,78091.32,0.0,-0.99322,1e-05,1.33867]
[1779005723530,47.93,78091.7,0.0,-0.99322,1e-05,1.33904]
[1779005728565,47.93,78091.67,0.0,-0.99322,1e-05,1.33901]
[1779005734607,47.93,78092.35,0.0,-0.99322,1e-05,1.33857]
[1779005741656,47.93,78090.4,0.0,-0.99323,1e-05,1.33663]
[1779005746693,47.93,78089.62,0.0,-0.99324,1e-05,1.33586]
[1779005751727,47.93,78088.32,0.0,-0.99324,1e-05,1.33457]
[1779005757946,47.93,78085.6,0.0,-0.99326,1e-05,1.33188]
[1779005764818,47.93,78084.02,0.0,-0.99327,1e-05,1.33032]
[1779005769853,47.93,78082.45,0.0,-0.99328,1e-05,1.32877]
[1779005774888,47.93,78081.75,0.0,-0.99328,1e-05,1.32808]
[1779005780930,47.93,78084.33,0.0,-0.99327,1e-05,1.33063]
[1779005786976,47.93,78086.26,0.0,-0.99326,1e-05,1.33253]
[1779005791003,47.93,78091.54,0.0,-0.99323,1e-05,1.33665]
[1779005796040,47.93,78094.88,0.0,-0.99321,1e-05,1.33996]
[1779005801076,47.93,78097.51,0.0,-0.9932,1e-05,1.34258]
[1779005806113,47.93,78098.04,0.0,-0.99319,1e-05,1.34311]
[1779005812156,47.93,78097.42,0.0,-0.9932,1e-05,1.34249]
[1779005817192,47.93,78098.24,0.0,-0.99319,1e-05,1.3433]
[1779005822227,47.93,78097.72,0.0,-0.9932,1e-05,1.34279]
[1779005828268,47.93,78099.38,0.0,-0.99319,1e-05,1.34444]
[1779005834315,47.93,78100.68,0.0,-0.99318,1e-05,1.34574]
[1779005840352,47.93,78101.56,0.0,-0.99318,1e-05,1.34661]
[1779005845388,47.93,78102.22,0.0,-0.99317,1e-05,1.34727]
[1779005850423,47.93,78102.26,0.0,-0.99317,1e-05,1.34731]
[1779005858648,47.93,78102.21,0.0,-0.99318,1e-05,1.34614]
[1779005868717,47.93,78103.17,0.0,-0.99317,1e-05,1.3471]
[1779005875598,47.93,78103.95,0.0,-0.99317,1e-05,1.34787]
[1779005881640,47.93,78102.91,0.0,-0.99317,1e-05,1.34684]
[1779005886675,47.93,78101.01,0.0,-0.99318,1e-05,1.34494]
[1779005891710,47.93,78100.46,0.0,-0.99319,1e-05,1.34439]
[1779005896745,47.93,78094.18,0.0,-0.99322,1e-05,1.33815]
[1779005901779,47.93,78090.19,0.0,-0.99324,1e-05,1.33419]
[1779005907822,47.93,78089.06,0.0,-0.99325,1e-05,1.33307]
[1779005912856,47.93,78088.65,0.0,-0.99326,1e-05,1.33155]
[1779005917892,47.93,78088.04,0.0,-0.99326,1e-05,1.33095]
[1779005919069,47.93,78072.8,0.0,-0.99335,1e-05,1.31595]
[1779005919906,47.93,78072.8,0.0,-0.99335,1e-05,1.31595]
[1779005925948,47.93,78068.9,0.0,-0.99337,1e-05,1.31214]
[1779005930983,47.93,78068.43,0.0,-0.99337,1e-05,1.31168]
[1779005936018,47.93,78067.52,0.0,-0.99338,1e-05,1.31079]
[1779005939209,47.93,78066.0,0.0,-0.99338,1e-05,1.30931]
[1779005942060,47.93,78055.66,0.0,-0.99344,1e-05,1.29926]
[1779005943067,47.93,78050.31,0.0,-0.99347,1e-05,1.29408]
[1779005944073,47.93,78049.54,0.0,-0.99347,1e-05,1.29334]
[1779005947094,47.93,78039.54,0.0,-0.99353,1e-05,1.28372]
[1779005948103,47.93,78032.46,0.0,-0.99357,1e-05,1.27694]
[1779005949282,47.93,78029.3,0.0,-0.99358,1e-05,1.27392]
[1779005953139,47.93,78021.84,0.0,-0.99362,1e-05,1.26683]
[1779005957165,47.93,78015.62,0.0,-0.99365,1e-05,1.26094]
[1779005962200,47.93,78017.94,0.0,-0.99364,1e-05,1.26313]
[1779005967234,47.93,78022.83,0.0,-0.99362,1e-05,1.26777]
[1779005972270,47.93,78023.57,0.0,-0.99362,1e-05,1.26739]
[1779005976298,47.93,78029.41,0.0,-0.99359,1e-05,1.27295]
[1779005981335,47.93,78035.17,0.0,-0.99356,1e-05,1.27844]
[1779005986368,47.93,78034.21,0.0,-0.99356,1e-05,1.27753]
[1779005991402,47.93,78034.93,0.0,-0.99356,1e-05,1.27821]
[1779005996438,47.93,78036.12,0.0,-0.99355,1e-05,1.27935]
[1779006001473,47.93,78034.67,0.0,-0.99356,1e-05,1.27797]
[1779006006508,47.93,78031.9,0.0,-0.99357,1e-05,1.27532]
[1779006011543,47.93,78031.2,0.0,-0.99358,1e-05,1.27465]
[1779006016578,47.93,78032.06,0.0,-0.99357,1e-05,1.27547]
[1779006021613,47.93,78031.74,0.0,-0.99357,1e-05,1.27517]
[1779006026648,47.93,78019.42,0.0,-0.99364,1e-05,1.26346]
[1779006029844,47.93,78025.11,0.0,-0.99361,1e-05,1.26885]
[1779006035711,47.93,78025.46,0.0,-0.99361,1e-05,1.26811]
[1779006040746,47.93,78026.37,0.0,-0.99361,1e-05,1.26897]
[1779006048802,47.93,78027.7,0.0,-0.9936,1e-05,1.27024]
[1779006053838,47.93,78029.83,0.0,-0.99359,1e-05,1.27227]
[1779006058872,47.93,78030.81,0.0,-0.99358,1e-05,1.2732]
[1779006063914,47.93,78031.4,0.0,-0.99358,1e-05,1.27376]
[1779006068948,47.93,78033.87,0.0,-0.99357,1e-05,1.27612]
[1779006073983,47.93,78037.4,0.0,-0.99355,1e-05,1.27949]
[1779006079017,47.93,78038.0,0.0,-0.99355,1e-05,1.28007]
[1779006084052,47.93,78038.96,0.0,-0.99354,1e-05,1.28099]
[1779006089087,47.93,78038.76,0.0,-0.99354,1e-05,1.28079]
[1779006094122,47.93,78038.05,0.0,-0.99355,1e-05,1.27903]
[1779006099159,47.93,78041.22,0.0,-0.99353,1e-05,1.28207]
[1779006103186,47.93,78039.24,0.0,-0.99354,1e-05,1.28017]
[1779006105201,47.93,78033.09,0.0,-0.99358,1e-05,1.27429]
[1779006110408,47.93,78029.15,0.0,-0.9936,1e-05,1.27054]
[1779006116276,47.93,78025.31,0.0,-0.99362,1e-05,1.26689]
[1779006121312,47.93,78029.52,0.0,-0.9936,1e-05,1.27089]
[1779006128361,47.93,78030.96,0.0,-0.99359,1e-05,1.27226]
[1779006133396,47.93,78030.82,0.0,-0.99359,1e-05,1.27213]
[1779006138430,47.93,78031.39,0.0,-0.99359,1e-05,1.27267]
[1779006144473,47.93,78033.16,0.0,-0.99358,1e-05,1.27436]
[1779006149507,47.93,78033.3,0.0,-0.99358,1e-05,1.27449]
[1779006154543,47.93,78033.81,0.0,-0.99358,1e-05,1.2739]
[1779006160585,47.93,78037.93,0.0,-0.99356,1e-05,1.27783]
[1779006165625,47.93,78037.31,0.0,-0.99356,1e-05,1.27724]
[1779006170655,47.93,78041.08,0.0,-0.99354,1e-05,1.28084]
[1779006174686,47.93,78048.98,0.0,-0.9935,1e-05,1.28843]
[1779006179721,47.93,78051.17,0.0,-0.99349,1e-05,1.29054]
[1779006184756,47.93,78054.76,0.0,-0.99347,1e-05,1.294]
[1779006189792,47.93,78059.22,0.0,-0.99344,1e-05,1.29832]
[1779006190970,47.93,78067.85,0.0,-0.9934,1e-05,1.3067]
[1779006192811,47.93,78071.63,0.0,-0.99337,1e-05,1.31039]
[1779006197848,47.93,78074.6,0.0,-0.99336,1e-05,1.31329]
[1779006202882,47.93,78075.07,0.0,-0.99336,1e-05,1.31375]
[1779006207917,47.93,78072.31,0.0,-0.99337,1e-05,1.31105]
[1779006212952,47.93,78070.87,0.0,-0.99338,1e-05,1.30854]
[1779006217987,47.93,78069.38,0.0,-0.99339,1e-05,1.30709]
[1779006223023,47.93,78068.06,0.0,-0.9934,1e-05,1.3058]
[1779006228057,47.93,78066.57,0.0,-0.99341,1e-05,1.30435]
[1779006233093,47.93,78065.35,0.0,-0.99341,1e-05,1.30317]
[1779006241330,47.93,78063.13,0.0,-0.99343,1e-05,1.30101]
[1779006243164,47.93,78056.18,0.0,-0.99346,1e-05,1.29428]
[1779006248198,47.93,78053.53,0.0,-0.99348,1e-05,1.29172]
[1779006253235,47.93,78054.88,0.0,-0.99347,1e-05,1.29303]
[1779006258270,47.93,78055.76,0.0,-0.99347,1e-05,1.29388]
[1779006263305,47.93,78055.3,0.0,-0.99347,1e-05,1.29343]
[1779006268339,47.93,78055.2,0.0,-0.99347,1e-05,1.29334]
[1779006275388,47.93,78055.65,0.0,-0.99347,1e-05,1.29268]
[1779006280423,47.93,78055.72,0.0,-0.99347,1e-05,1.29274]
[1779006285459,47.93,78055.29,0.0,-0.99347,1e-05,1.29233]
[1779006291679,47.93,78056.06,0.0,-0.99347,1e-05,1.29307]
[1779006298550,47.93,78056.15,0.0,-0.99347,1e-05,1.29316]
[1779006306606,47.93,78056.27,0.0,-0.99347,1e-05,1.29327]
[1779006311820,47.93,78056.7,0.0,-0.99347,1e-05,1.29369]
[1779006319694,47.93,78056.7,0.0,-0.99347,1e-05,1.29369]
[1779006324732,47.93,78057.29,0.0,-0.99346,1e-05,1.29426]
[1779006329767,47.93,78057.84,0.0,-0.99346,1e-05,1.29479]
[1779006335809,47.93,78055.37,0.0,-0.99348,1e-05,1.29131]
[1779006342031,47.93,78054.94,0.0,-0.99348,1e-05,1.2909]
[1779006349907,47.93,78056.04,0.0,-0.99348,1e-05,1.29196]
[1779006354942,47.93,78057.2,0.0,-0.99347,1e-05,1.29308]
[1779006362172,47.93,78057.89,0.0,-0.99347,1e-05,1.29374]
[1779006368030,47.93,78057.89,0.0,-0.99347,1e-05,1.29374]
[1779006373068,47.93,78057.3,0.0,-0.99347,1e-05,1.29317]
[1779006380117,47.93,78055.08,0.0,-0.99348,1e-05,1.29103]
[1779006385152,47.93,78053.42,0.0,-0.99349,1e-05,1.28943]
[1779006392389,47.93,78052.74,0.0,-0.9935,1e-05,1.28769]
[1779006402460,47.93,78052.97,0.0,-0.9935,1e-05,1.28791]
[1779006405297,47.93,78045.39,0.0,-0.99354,1e-05,1.28063]
[1779006406300,47.93,78036.97,0.0,-0.99358,1e-05,1.27258]
[1779006411334,47.93,78034.91,0.0,-0.99359,1e-05,1.27062]
[1779006416393,47.93,78032.94,0.0,-0.99361,1e-05,1.26875]
[1779006421422,47.93,78031.04,0.0,-0.99362,1e-05,1.26694]
[1779006428472,47.93,78029.8,0.0,-0.99362,1e-05,1.26576]
[1779006435523,47.93,78026.99,0.0,-0.99364,1e-05,1.2631]
[1779006440558,47.93,78025.53,0.0,-0.99364,1e-05,1.26172]
[1779006445593,47.93,78025.18,0.0,-0.99365,1e-05,1.26139]
[1779006450628,47.93,78024.89,0.0,-0.99365,1e-05,1.26111]
[1779006455663,47.93,78024.35,0.0,-0.99366,1e-05,1.25953]
[1779006460698,47.93,78023.88,0.0,-0.99366,1e-05,1.25908]
[1779006465734,47.93,78023.37,0.0,-0.99366,1e-05,1.2586]
[1779006472955,47.93,78023.16,0.0,-0.99366,1e-05,1.2584]
[1779006476811,47.93,78018.06,0.0,-0.99369,1e-05,1.25359]
[1779006477818,47.93,78012.38,0.0,-0.99372,1e-05,1.24825]
[1779006478825,47.93,78010.52,0.0,-0.99373,1e-05,1.24651]
[1779006483860,47.93,78011.44,0.0,-0.99372,1e-05,1.24737]
[1779006488896,47.93,78012.96,0.0,-0.99372,1e-05,1.2488]
[1779006493931,47.93,78015.28,0.0,-0.9937,1e-05,1.25098]
[1779006500981,47.93,78017.79,0.0,-0.99369,1e-05,1.25334]
[1779006506017,47.93,78019.95,0.0,-0.99368,1e-05,1.25537]
[1779006510045,47.93,78022.48,0.0,-0.99367,1e-05,1.25776]
[1779006515080,47.93,78023.37,0.0,-0.99367,1e-05,1.25753]
[1779006520115,47.93,78024.67,0.0,-0.99366,1e-05,1.25875]
[1779006525149,47.93,78025.08,0.0,-0.99366,1e-05,1.25914]
[1779006531191,47.93,78025.55,0.0,-0.99365,1e-05,1.25959]
[1779006536227,47.93,78026.31,0.0,-0.99365,1e-05,1.2603]
[1779006541262,47.93,78026.42,0.0,-0.99365,1e-05,1.26041]
[1779006545290,47.93,78032.72,0.0,-0.99362,1e-05,1.26638]
[1779006550327,47.93,78035.54,0.0,-0.9936,1e-05,1.26906]
[1779006552339,47.93,78041.63,0.0,-0.99357,1e-05,1.27486]
[1779006557374,47.93,78046.34,0.0,-0.99354,1e-05,1.27936]
[1779006559387,47.93,78037.14,0.0,-0.99359,1e-05,1.27058]
[1779006563586,47.93,78030.97,0.0,-0.99363,1e-05,1.26472]
[1779006569458,47.93,78024.94,0.0,-0.99366,1e-05,1.25901]
[1779006574493,47.93,78023.73,0.0,-0.99367,1e-05,1.25679]
[1779006579527,47.93,78025.31,0.0,-0.99366,1e-05,1.25829]
[1779006584565,47.93,78027.93,0.0,-0.99365,1e-05,1.26076]
[1779006589598,47.93,78031.08,0.0,-0.99363,1e-05,1.26374]
[1779006594633,47.93,78033.09,0.0,-0.99362,1e-05,1.26565]
[1779006600675,47.93,78034.61,0.0,-0.99361,1e-05,1.26709]
[1779006605711,47.93,78029.95,0.0,-0.99364,1e-05,1.26267]
[1779006613948,47.93,78030.95,0.0,-0.99363,1e-05,1.26362]
[1779006620817,47.93,78032.35,0.0,-0.99362,1e-05,1.26495]
[1779006625852,47.93,78033.52,0.0,-0.99362,1e-05,1.26606]
[1779006631894,47.93,78033.4,0.0,-0.99362,1e-05,1.26487]
[1779006636928,47.93,78033.91,0.0,-0.99362,1e-05,1.26535]
[1779006641964,47.93,78034.4,0.0,-0.99362,1e-05,1.26582]
[1779006654048,47.93,78034.57,0.0,-0.99362,1e-05,1.26598]
[1779006655055,47.93,78040.35,0.0,-0.99359,1e-05,1.27147]
[1779006656063,47.93,78049.82,0.0,-0.99354,1e-05,1.28052]
[1779006657072,47.93,78050.71,0.0,-0.99353,1e-05,1.28138]
[1779006661100,47.93,78044.28,0.0,-0.99357,1e-05,1.27522]
[1779006664118,47.93,78039.33,0.0,-0.99359,1e-05,1.2705]
[1779006669154,47.93,78038.09,0.0,-0.9936,1e-05,1.26932]
[1779006674369,47.93,78038.26,0.0,-0.9936,1e-05,1.26948]
[1779006681238,47.93,78038.3,0.0,-0.9936,1e-05,1.26952]
[1779006687281,47.93,78038.25,0.0,-0.9936,1e-05,1.26947]
[1779006692317,47.93,78037.03,0.0,-0.99361,1e-05,1.26723]
[1779006697351,47.93,78036.5,0.0,-0.99361,1e-05,1.26673]
[1779006704580,47.93,78036.85,0.0,-0.99361,1e-05,1.26706]
[1779006710443,47.93,78036.85,0.0,-0.99361,1e-05,1.26706]
[1779006716484,47.93,78036.99,0.0,-0.99361,1e-05,1.2672]
[1779006722525,47.93,78036.89,0.0,-0.99361,1e-05,1.2671]
[1779006729575,47.93,78037.08,0.0,-0.99361,1e-05,1.26728]
[1779006734791,47.93,78036.9,0.0,-0.99361,1e-05,1.26711]
[1779006741661,47.93,78036.91,0.0,-0.99361,1e-05,1.26712]
[1779006746695,47.93,78037.04,0.0,-0.99361,1e-05,1.26724]
[1779006751731,47.93,78043.97,0.0,-0.99358,1e-05,1.27276]
[1779006756765,47.93,78043.02,0.0,-0.99358,1e-05,1.27185]
[1779006761801,47.93,78040.93,0.0,-0.99359,1e-05,1.26986]
[1779006767843,47.93,78040.48,0.0,-0.9936,1e-05,1.26943]
[1779006772878,47.93,78039.8,0.0,-0.9936,1e-05,1.26879]
[1779006777914,47.93,78039.35,0.0,-0.9936,1e-05,1.26836]
[1779006782949,47.93,78038.83,0.0,-0.99361,1e-05,1.26787]
[1779006787990,47.93,78038.7,0.0,-0.99361,1e-05,1.26774]
[1779006793020,47.93,78038.9,0.0,-0.99361,1e-05,1.26793]
[1779006798055,47.93,78038.73,0.0,-0.99361,1e-05,1.26777]
[1779006804097,47.93,78038.2,0.0,-0.99361,1e-05,1.26727]
[1779006809132,47.93,78032.63,0.0,-0.99364,1e-05,1.26198]
[1779006810139,47.93,78026.9,0.0,-0.99367,1e-05,1.25657]
[1779006811146,47.93,78028.18,0.0,-0.99367,1e-05,1.2567]
[1779006817188,47.93,78029.35,0.0,-0.99366,1e-05,1.2578]
[1779006823230,47.93,78027.12,0.0,-0.99367,1e-05,1.2557]
[1779006828265,47.93,78028.64,0.0,-0.99366,1e-05,1.25713]
[1779006833300,47.93,78030.12,0.0,-0.99366,1e-05,1.25853]
[1779006839343,47.93,78030.89,0.0,-0.99365,1e-05,1.25926]
[1779006845563,47.93,78032.32,0.0,-0.99365,1e-05,1.26061]
[1779006851427,47.93,78033.01,0.0,-0.99364,1e-05,1.26127]
[1779006856462,47.93,78035.06,0.0,-0.99363,1e-05,1.26321]
[1779006862503,47.93,78035.29,0.0,-0.99363,1e-05,1.26343]
[1779006867539,47.93,78036.0,0.0,-0.99363,1e-05,1.2641]
[1779006872573,47.93,78036.15,0.0,-0.99363,1e-05,1.26316]
[1779006877609,47.93,78036.47,0.0,-0.99363,1e-05,1.26347]
[1779006882644,47.93,78036.35,0.0,-0.99363,1e-05,1.26335]
[1779006893721,47.93,78036.42,0.0,-0.99363,1e-05,1.26342]
[1779006898756,47.93,78036.76,0.0,-0.99363,1e-05,1.26374]
[1779006903790,47.93,78036.79,0.0,-0.99363,1e-05,1.26377]
[1779006909832,47.93,78037.15,0.0,-0.99363,1e-05,1.26411]
[1779006911847,47.93,78043.13,0.0,-0.99359,1e-05,1.26979]
[1779006916884,47.93,78038.34,0.0,-0.99362,1e-05,1.26524]
[1779006924940,47.93,78036.75,0.0,-0.99363,1e-05,1.26373]
[1779006930982,47.93,78036.33,0.0,-0.99363,1e-05,1.26333]
[1779006936196,47.93,78036.61,0.0,-0.99363,1e-05,1.26252]
[1779006942059,47.93,78037.55,0.0,-0.99363,1e-05,1.26341]
[1779006948102,47.93,78039.91,0.0,-0.99362,1e-05,1.26565]
[1779006953138,47.93,78035.69,0.0,-0.99364,1e-05,1.26165]
[1779006963207,47.93,78032.78,0.0,-0.99365,1e-05,1.2589]
[1779006969250,47.93,78028.88,0.0,-0.99367,1e-05,1.25521]
[1779006974285,47.93,78027.65,0.0,-0.99368,1e-05,1.25405]
[1779006979319,47.93,78025.35,0.0,-0.99369,1e-05,1.25189]
[1779006981335,47.93,78018.04,0.0,-0.99373,1e-05,1.24503]
[1779006986554,47.93,78017.56,0.0,-0.99373,1e-05,1.24458]
[1779006992411,47.93,78017.05,0.0,-0.99374,1e-05,1.24303]
[1779006999460,47.93,78016.76,0.0,-0.99374,1e-05,1.24276]
[1779007006696,47.93,78018.66,0.0,-0.99373,1e-05,1.24454]
[1779007012551,47.93,78018.68,0.0,-0.99373,1e-05,1.24456]
[1779007017586,47.93,78020.8,0.0,-0.99372,1e-05,1.24654]
[1779007022620,47.93,78020.15,0.0,-0.99373,1e-05,1.24594]
[1779007027655,47.93,78021.14,0.0,-0.99372,1e-05,1.24686]
[1779007030676,47.93,78026.34,0.0,-0.99369,1e-05,1.25175]
[1779007035712,47.93,78027.06,0.0,-0.99369,1e-05,1.25243]
[1779007040747,47.93,78026.91,0.0,-0.99369,1e-05,1.25229]
[1779007046974,47.93,78028.47,0.0,-0.99368,1e-05,1.25375]
[1779007052831,47.93,78029.25,0.0,-0.99368,1e-05,1.25342]
[1779007058873,47.93,78027.36,0.0,-0.99369,1e-05,1.25164]
[1779007064914,47.93,78025.48,0.0,-0.9937,1e-05,1.24987]
[1779007069955,47.93,78027.83,0.0,-0.99369,1e-05,1.25208]
[1779007074985,47.93,78028.5,0.0,-0.99369,1e-05,1.25271]
[1779007080031,47.93,78030.7,0.0,-0.99368,1e-05,1.25478]
[1779007087256,47.93,78031.32,0.0,-0.99367,1e-05,1.25537]
[1779007093130,47.93,78037.32,0.0,-0.99364,1e-05,1.26104]
[1779007094136,47.93,78048.43,0.0,-0.99358,1e-05,1.27159]
[1779007096147,47.93,78056.41,0.0,-0.99354,1e-05,1.27922]
[1779007097325,47.93,78062.04,0.0,-0.99351,1e-05,1.28462]
[1779007103195,47.93,78061.21,0.0,-0.99351,1e-05,1.28383]
[1779007109238,47.93,78061.0,0.0,-0.99351,1e-05,1.28363]
[1779007116287,47.93,78060.69,0.0,-0.99352,1e-05,1.28224]
[1779007122329,47.93,78060.44,0.0,-0.99352,1e-05,1.282]
[1779007127536,47.93,78060.26,0.0,-0.99352,1e-05,1.28182]
[1779007133410,47.93,78063.4,0.0,-0.99351,1e-05,1.28484]
[1779007135424,47.93,78055.45,0.0,-0.99355,1e-05,1.27721]
[1779007136431,47.93,78049.9,0.0,-0.99358,1e-05,1.27191]
[1779007137606,47.93,78049.65,0.0,-0.99358,1e-05,1.27167]
[1779007143479,47.93,78050.71,0.0,-0.99357,1e-05,1.27268]
[1779007145493,47.93,78040.13,0.0,-0.99363,1e-05,1.26262]
[1779007146500,47.93,78030.72,0.0,-0.99368,1e-05,1.25373]
[1779007147676,47.93,78029.43,0.0,-0.99369,1e-05,1.25251]
[1779007153549,47.93,78028.88,0.0,-0.99369,1e-05,1.252]
[1779007158584,47.93,78028.3,0.0,-0.99369,1e-05,1.25145]
[1779007163618,47.93,78026.94,0.0,-0.9937,1e-05,1.25017]
[1779007168654,47.93,78026.77,0.0,-0.9937,1e-05,1.25001]
[1779007173701,47.93,78026.35,0.0,-0.99371,1e-05,1.24855]
[1779007179741,47.93,78025.83,0.0,-0.99371,1e-05,1.24806]
[1779007187956,47.93,78023.62,0.0,-0.99372,1e-05,1.24598]
[1779007194850,47.93,78022.95,0.0,-0.99373,1e-05,1.24536]
[1779007196860,47.93,78016.37,0.0,-0.99376,1e-05,1.2392]
[1779007201896,47.93,78017.96,0.0,-0.99375,1e-05,1.24069]
[1779007206930,47.93,78018.16,0.0,-0.99375,1e-05,1.24087]
[1779007212972,47.93,78017.39,0.0,-0.99376,1e-05,1.24015]
[1779007218167,47.93,78014.06,0.0,-0.99377,1e-05,1.23705]
[1779007224049,47.93,78013.34,0.0,-0.99378,1e-05,1.23638]
[1779007229084,47.93,78014.02,0.0,-0.99377,1e-05,1.23701]
[1779007238307,47.93,78015.55,0.0,-0.99377,1e-05,1.23737]
[1779007244189,47.93,78013.74,0.0,-0.99378,1e-05,1.23569]
[1779007250231,47.93,78012.64,0.0,-0.99379,1e-05,1.23466]
[1779007255266,47.93,78012.21,0.0,-0.99379,1e-05,1.23426]
[1779007261307,47.93,78011.06,0.0,-0.99379,1e-05,1.23319]
[1779007264329,47.93,78002.51,0.0,-0.99384,1e-05,1.22527]
[1779007266351,47.93,77994.09,0.0,-0.99388,1e-05,1.2175]
[1779007267358,47.93,77990.63,0.0,-0.9939,1e-05,1.21432]
[1779007268517,47.93,77982.61,0.0,-0.99394,1e-05,1.20698]
[1779007269371,47.93,77982.61,0.0,-0.99394,1e-05,1.20698]
[1779007278587,47.93,77986.17,0.0,-0.99392,1e-05,1.21023]
[1779007288659,47.93,77986.69,0.0,-0.99392,1e-05,1.21071]
[1779007294547,47.93,77987.78,0.0,-0.99392,1e-05,1.21066]
[1779007300589,47.93,77987.83,0.0,-0.99392,1e-05,1.21071]
[1779007305624,47.93,77989.95,0.0,-0.99391,1e-05,1.21265]
[1779007310658,47.93,77990.0,0.0,-0.99391,1e-05,1.21269]
[1779007311666,47.93,77996.04,0.0,-0.99388,1e-05,1.21824]
[1779007312673,47.93,77997.77,0.0,-0.99387,1e-05,1.21984]
[1779007317710,47.93,77998.48,0.0,-0.99386,1e-05,1.22049]
[1779007322744,47.93,77996.32,0.0,-0.99387,1e-05,1.2185]
[1779007327778,47.93,77994.97,0.0,-0.99388,1e-05,1.21726]
[1779007332813,47.93,77994.77,0.0,-0.99388,1e-05,1.21707]
[1779007337856,47.93,77993.3,0.0,-0.99389,1e-05,1.21572]
[1779007349081,47.93,77990.94,0.0,-0.9939,1e-05,1.21356]
[1779007359151,47.93,77991.48,0.0,-0.9939,1e-05,1.213]
[1779007361011,47.93,77995.88,0.0,-0.99388,1e-05,1.21704]
[1779007363024,47.93,78000.89,0.0,-0.99386,1e-05,1.22166]
[1779007368060,47.93,78004.39,0.0,-0.99384,1e-05,1.22489]
[1779007374102,47.93,78004.61,0.0,-0.99384,1e-05,1.2251]
[1779007379290,47.93,78005.81,0.0,-0.99383,1e-05,1.22621]
[1779007385178,47.93,78004.45,0.0,-0.99384,1e-05,1.22495]
[1779007390214,47.93,78004.27,0.0,-0.99384,1e-05,1.22478]
[1779007399432,47.93,78004.62,0.0,-0.99384,1e-05,1.22511]
[1779007406326,47.93,78008.74,0.0,-0.99382,1e-05,1.22892]
[1779007414382,47.93,78009.7,0.0,-0.99382,1e-05,1.22875]
[1779007419571,47.93,78011.96,0.0,-0.9938,1e-05,1.23085]
[1779007425458,47.93,78011.96,0.0,-0.9938,1e-05,1.23085]
[1779007430494,47.93,78012.6,0.0,-0.9938,1e-05,1.23144]
[1779007435529,47.93,78013.87,0.0,-0.99379,1e-05,1.23262]
[1779007440564,47.93,78013.13,0.0,-0.9938,1e-05,1.23194]
[1779007445600,47.93,78014.99,0.0,-0.99379,1e-05,1.23367]
[1779007450633,47.93,78015.29,0.0,-0.99379,1e-05,1.23394]
[1779007459853,47.93,78019.47,0.0,-0.99377,1e-05,1.23784]
[1779007462718,47.93,78023.67,0.0,-0.99374,1e-05,1.24176]
[1779007467755,47.93,78022.89,0.0,-0.99375,1e-05,1.24103]
[1779007473795,47.93,78024.69,0.0,-0.99374,1e-05,1.24165]
[1779007477823,47.93,78031.92,0.0,-0.99371,1e-05,1.24843]
[1779007478830,47.93,78037.33,0.0,-0.99368,1e-05,1.25352]
[1779007479999,47.93,78039.87,0.0,-0.99366,1e-05,1.25592]
[1779007487893,47.93,78035.23,0.0,-0.99369,1e-05,1.25154]
[1779007493937,47.93,78031.04,0.0,-0.99371,1e-05,1.2476]
[1779007497968,47.93,78043.51,0.0,-0.99364,1e-05,1.25936]
[1779007498975,47.93,78047.45,0.0,-0.99362,1e-05,1.26309]
[1779007500989,47.93,78047.66,0.0,-0.99362,1e-05,1.26329]
[1779007506023,47.93,78047.25,0.0,-0.99362,1e-05,1.2629]
[1779007515090,47.93,78048.61,0.0,-0.99362,1e-05,1.26419]
[1779007518107,47.93,78054.36,0.0,-0.99359,1e-05,1.26966]
[1779007527171,47.93,78056.17,0.0,-0.99358,1e-05,1.27138]
[1779007536243,47.93,78060.27,0.0,-0.99356,1e-05,1.27421]
[1779007541275,47.93,78064.41,0.0,-0.99354,1e-05,1.27817]
[1779007548325,47.93,78066.56,0.0,-0.99353,1e-05,1.28023]
[1779007553360,47.93,78068.03,0.0,-0.99352,1e-05,1.28165]
[1779007558395,47.93,78066.04,0.0,-0.99353,1e-05,1.27974]
[1779007564439,47.93,78065.31,0.0,-0.99353,1e-05,1.27904]
[1779007565445,47.93,78059.65,0.0,-0.99356,1e-05,1.27362]
[1779007570638,47.93,78058.06,0.0,-0.99357,1e-05,1.2721]
[1779007576523,47.93,78057.29,0.0,-0.99358,1e-05,1.27137]
[1779007581558,47.93,78054.42,0.0,-0.99359,1e-05,1.26863]
[1779007584579,47.93,78048.59,0.0,-0.99362,1e-05,1.26309]
[1779007590779,47.93,78042.75,0.0,-0.99365,1e-05,1.25756]
[1779007596666,47.93,78039.39,0.0,-0.99368,1e-05,1.25331]
[1779007601701,47.93,78041.77,0.0,-0.99366,1e-05,1.25556]
[1779007607741,47.93,78040.65,0.0,-0.99367,1e-05,1.2545]
[1779007612783,47.93,78040.23,0.0,-0.99367,1e-05,1.2541]
[1779007617813,47.93,78040.2,0.0,-0.99367,1e-05,1.25408]
[1779007622849,47.93,78040.49,0.0,-0.99367,1e-05,1.25435]
[1779007631058,47.93,78039.74,0.0,-0.99367,1e-05,1.25364]
[1779007638960,47.93,78039.7,0.0,-0.99368,1e-05,1.2536]
[1779007651199,47.93,78035.37,0.0,-0.9937,1e-05,1.24846]
[1779007657086,47.93,78029.74,0.0,-0.99373,1e-05,1.24317]
[1779007662124,47.93,78027.11,0.0,-0.99375,1e-05,1.24071]
[1779007667159,47.93,78026.5,0.0,-0.99375,1e-05,1.24014]
[1779007672194,47.93,78025.96,0.0,-0.99375,1e-05,1.23964]
[1779007682264,47.93,78027.2,0.0,-0.99375,1e-05,1.2408]
[1779007687299,47.93,78026.43,0.0,-0.99375,1e-05,1.24008]
[1779007693341,47.93,78025.5,0.0,-0.99376,1e-05,1.23921]
[1779007701550,47.93,78024.65,0.0,-0.99376,1e-05,1.23841]
[1779007711621,47.93,78023.2,0.0,-0.99377,1e-05,1.236]
[1779007717509,47.93,78021.21,0.0,-0.99378,1e-05,1.23414]
[1779007722545,47.93,78020.98,0.0,-0.99378,1e-05,1.23393]
[1779007731761,47.93,78021.14,0.0,-0.99378,1e-05,1.23408]
[1779007738659,47.93,78020.73,0.0,-0.99379,1e-05,1.2337]
[1779007743693,47.93,78021.48,0.0,-0.99378,1e-05,1.2344]
[1779007746714,47.93,78026.9,0.0,-0.99375,1e-05,1.23945]
[1779007750742,47.93,78032.32,0.0,-0.99372,1e-05,1.24452]
[1779007755781,47.93,78034.17,0.0,-0.99371,1e-05,1.24626]
[1779007758806,47.93,78039.53,0.0,-0.99369,1e-05,1.2513]
[1779007764850,47.93,78042.17,0.0,-0.99367,1e-05,1.25378]
[1779007769884,47.93,78041.87,0.0,-0.99367,1e-05,1.2535]
[1779007774919,47.93,78043.67,0.0,-0.99367,1e-05,1.25412]
[1779007782120,47.93,78044.76,0.0,-0.99366,1e-05,1.25515]
[1779007788008,47.93,78044.76,0.0,-0.99366,1e-05,1.25515]
[1779007792191,47.93,78050.73,0.0,-0.99363,1e-05,1.2608]
[1779007802262,47.93,78050.48,0.0,-0.99363,1e-05,1.26056]
[1779007810167,47.93,78049.42,0.0,-0.99364,1e-05,1.25956]
[1779007816210,47.93,78046.43,0.0,-0.99366,1e-05,1.25673]
[1779007822402,47.93,78044.29,0.0,-0.99367,1e-05,1.25471]
[1779007828293,47.93,78042.26,0.0,-0.99368,1e-05,1.25279]
[1779007839370,47.93,78041.59,0.0,-0.99369,1e-05,1.25109]
[1779007842391,47.93,78036.75,0.0,-0.99371,1e-05,1.24654]
[1779007847426,47.93,78036.0,0.0,-0.99372,1e-05,1.24583]
[1779007852612,47.93,78034.8,0.0,-0.99372,1e-05,1.24471]
[1779007858503,47.93,78036.34,0.0,-0.99371,1e-05,1.24615]
[1779007863538,47.93,78037.46,0.0,-0.99371,1e-05,1.2472]
[1779007868572,47.93,78037.59,0.0,-0.99371,1e-05,1.24733]
[1779007872755,47.93,78049.37,0.0,-0.99365,1e-05,1.25843]
[1779007875627,47.93,78053.62,0.0,-0.99362,1e-05,1.26246]
[1779007879655,47.93,78048.91,0.0,-0.99365,1e-05,1.258]
[1779007884690,47.93,78052.59,0.0,-0.99363,1e-05,1.26148]
[1779007889725,47.93,78055.75,0.0,-0.99361,1e-05,1.26448]
[1779007894759,47.93,78058.05,0.0,-0.9936,1e-05,1.26559]
[1779007900802,47.93,78059.63,0.0,-0.9936,1e-05,1.26709]
[1779007905837,47.93,78061.01,0.0,-0.99359,1e-05,1.2684]
[1779007911879,47.93,78061.85,0.0,-0.99358,1e-05,1.2692]
[1779007916914,47.93,78062.1,0.0,-0.99358,1e-05,1.26944]
[1779007921950,47.93,78063.33,0.0,-0.99358,1e-05,1.27061]
[1779007926985,47.93,78063.35,0.0,-0.99358,1e-05,1.27063]
[1779007933191,47.93,78064.28,0.0,-0.99357,1e-05,1.27152]
[1779007937055,47.93,78069.68,0.0,-0.99354,1e-05,1.27668]
[1779007942089,47.93,78070.91,0.0,-0.99354,1e-05,1.27786]
[1779007947125,47.93,78070.95,0.0,-0.99354,1e-05,1.2779]
[1779007952163,47.93,78071.92,0.0,-0.99354,1e-05,1.27774]
[1779007957198,47.93,78071.65,0.0,-0.99354,1e-05,1.27748]
[1779007962232,47.93,78072.39,0.0,-0.99353,1e-05,1.27819]
[1779007967268,47.93,78072.85,0.0,-0.99353,1e-05,1.27863]
[1779007972303,47.93,78072.87,0.0,-0.99353,1e-05,1.27865]
[1779007977338,47.93,78073.35,0.0,-0.99353,1e-05,1.27911]
[1779007982374,47.93,78074.3,0.0,-0.99352,1e-05,1.28002]
[1779007983541,47.93,78080.77,0.0,-0.99349,1e-05,1.28624]
[1779007984387,47.93,78080.77,0.0,-0.99349,1e-05,1.28624]
[1779007990430,47.93,78080.15,0.0,-0.99349,1e-05,1.28565]
[1779008001507,47.93,78079.5,0.0,-0.99349,1e-05,1.28502]
[1779008009565,47.93,78077.73,0.0,-0.9935,1e-05,1.28332]
[1779008014598,47.93,78077.24,0.0,-0.99351,1e-05,1.28175]
[1779008020640,47.93,78076.98,0.0,-0.99351,1e-05,1.2815]
[1779008026684,47.93,78076.51,0.0,-0.99352,1e-05,1.28105]
[1779008031720,47.93,78075.27,0.0,-0.99352,1e-05,1.27986]
[1779008036754,47.93,78073.72,0.0,-0.99353,1e-05,1.27837]
[1779008041789,47.93,78072.8,0.0,-0.99354,1e-05,1.27749]
[1779008050852,47.93,78072.68,0.0,-0.99354,1e-05,1.27738]
[1779008057901,47.93,78073.21,0.0,-0.99353,1e-05,1.27788]
[1779008064112,47.93,78074.5,0.0,-0.99353,1e-05,1.27912]
[1779008069985,47.93,78075.85,0.0,-0.99352,1e-05,1.28042]
[1779008075021,47.93,78077.61,0.0,-0.99352,1e-05,1.28101]
[1779008081061,47.93,78077.14,0.0,-0.99352,1e-05,1.28056]
[1779008086098,47.93,78075.03,0.0,-0.99353,1e-05,1.27854]
[1779008091139,47.93,78072.42,0.0,-0.99354,1e-05,1.27604]
[1779008096173,47.93,78065.6,0.0,-0.99358,1e-05,1.26952]
[1779008097181,47.93,78059.91,0.0,-0.99361,1e-05,1.2641]
[1779008099195,47.93,78052.61,0.0,-0.99365,1e-05,1.25718]
[1779008101209,47.93,78045.13,0.0,-0.99369,1e-05,1.25013]
[1779008106244,47.93,78045.53,0.0,-0.99369,1e-05,1.2505]
[1779008111279,47.93,78043.45,0.0,-0.9937,1e-05,1.24855]
[1779008114463,47.93,78048.29,0.0,-0.99367,1e-05,1.2531]
[1779008120341,47.93,78051.74,0.0,-0.99365,1e-05,1.25636]
[1779008126384,47.93,78055.63,0.0,-0.99363,1e-05,1.26004]
[1779008131419,47.93,78058.25,0.0,-0.99362,1e-05,1.26145]
[1779008139475,47.93,78059.83,0.0,-0.99362,1e-05,1.26295]
[1779008144675,47.93,78063.0,0.0,-0.9936,1e-05,1.26596]
[1779008154749,47.93,78063.53,0.0,-0.9936,1e-05,1.26646]
[1779008160629,47.93,78065.17,0.0,-0.99359,1e-05,1.26802]
[1779008167672,47.93,78066.06,0.0,-0.99358,1e-05,1.26887]
[1779008172707,47.93,78067.32,0.0,-0.99358,1e-05,1.27007]
[1779008178748,47.93,78067.83,0.0,-0.99357,1e-05,1.27056]
[1779008183784,47.93,78069.62,0.0,-0.99356,1e-05,1.27227]
[1779008188818,47.93,78070.27,0.0,-0.99356,1e-05,1.27289]
[1779008193854,47.93,78070.69,0.0,-0.99356,1e-05,1.2722]
[1779008198889,47.93,78069.96,0.0,-0.99357,1e-05,1.27151]
[1779008203927,47.93,78070.51,0.0,-0.99356,1e-05,1.27203]
[1779008208959,47.93,78070.77,0.0,-0.99356,1e-05,1.27228]
[1779008215170,47.93,78068.84,0.0,-0.99357,1e-05,1.27044]
[1779008221057,47.93,78065.22,0.0,-0.99359,1e-05,1.26699]
[1779008223071,47.93,78060.03,0.0,-0.99362,1e-05,1.26205]
[1779008235309,47.93,78046.94,0.0,-0.99369,1e-05,1.24968]
[1779008244217,47.93,78043.8,0.0,-0.99371,1e-05,1.24673]
[1779008249253,47.93,78038.88,0.0,-0.99373,1e-05,1.24211]
[1779008254288,47.93,78035.77,0.0,-0.99375,1e-05,1.23814]
[1779008265527,47.93,78033.32,0.0,-0.99377,1e-05,1.23585]
[1779008275597,47.93,78029.43,0.0,-0.99379,1e-05,1.23223]
[1779008284498,47.93,78027.12,0.0,-0.9938,1e-05,1.23008]
[1779008289534,47.93,78024.89,0.0,-0.99381,1e-05,1.22801]
[1779008294569,47.93,78024.37,0.0,-0.99381,1e-05,1.22753]
[1779008298598,47.93,78019.36,0.0,-0.99384,1e-05,1.22289]
[1779008300614,47.93,78016.89,0.0,-0.99385,1e-05,1.2206]
[1779008305812,47.93,78017.57,0.0,-0.99385,1e-05,1.22123]
[1779008312695,47.93,78018.63,0.0,-0.99385,1e-05,1.22115]
[1779008318738,47.93,78018.47,0.0,-0.99385,1e-05,1.22101]
[1779008325952,47.93,78018.89,0.0,-0.99385,1e-05,1.22139]
[1779008331830,47.93,78028.1,0.0,-0.9938,1e-05,1.22993]
[1779008333846,47.93,78030.66,0.0,-0.99379,1e-05,1.23231]
[1779008338880,47.93,78035.26,0.0,-0.99376,1e-05,1.23659]
[1779008343916,47.93,78040.01,0.0,-0.99374,1e-05,1.24103]
[1779008347947,47.93,78045.43,0.0,-0.99371,1e-05,1.24612]
[1779008350967,47.93,78050.95,0.0,-0.99368,1e-05,1.25131]
[1779008356162,47.93,78055.14,0.0,-0.99366,1e-05,1.25526]
[1779008362043,47.93,78057.87,0.0,-0.99364,1e-05,1.25784]
[1779008370099,47.93,78060.32,0.0,-0.99363,1e-05,1.26016]
[1779008375135,47.93,78063.84,0.0,-0.99362,1e-05,1.26242]
[1779008380170,47.93,78066.62,0.0,-0.9936,1e-05,1.26506]
[1779008386372,47.93,78067.18,0.0,-0.9936,1e-05,1.2656]
[1779008393261,47.93,78068.44,0.0,-0.99359,1e-05,1.2668]
[1779008398296,47.93,78069.99,0.0,-0.99358,1e-05,1.26827]
[1779008403333,47.93,78071.61,0.0,-0.99357,1e-05,1.26982]
[1779008410383,47.93,78069.29,0.0,-0.99359,1e-05,1.26761]
[1779008414410,47.93,78063.96,0.0,-0.99362,1e-05,1.26254]
[1779008419445,47.93,78062.62,0.0,-0.99362,1e-05,1.26126]
[1779008424479,47.93,78062.29,0.0,-0.99362,1e-05,1.26095]
[1779008432536,47.93,78060.73,0.0,-0.99364,1e-05,1.25839]
[1779008438577,47.93,78059.63,0.0,-0.99364,1e-05,1.25735]
[1779008443612,47.93,78059.03,0.0,-0.99365,1e-05,1.25678]
[1779008449656,47.93,78058.93,0.0,-0.99365,1e-05,1.25669]
[1779008454691,47.93,78058.93,0.0,-0.99365,1e-05,1.25669]
[1779008459726,47.93,78058.57,0.0,-0.99365,1e-05,1.25635]
[1779008464762,47.93,78058.33,0.0,-0.99365,1e-05,1.25612]
[1779008469796,47.93,78058.24,0.0,-0.99365,1e-05,1.25604]
[1779008474831,47.93,78056.94,0.0,-0.99366,1e-05,1.25481]
[1779008481880,47.93,78056.88,0.0,-0.99366,1e-05,1.25475]
[1779008487074,47.93,78056.58,0.0,-0.99366,1e-05,1.25447]
[1779008492956,47.93,78056.79,0.0,-0.99366,1e-05,1.25359]
[1779008497993,47.93,78057.11,0.0,-0.99366,1e-05,1.25389]
[1779008504039,47.93,78058.72,0.0,-0.99365,1e-05,1.25541]
[1779008509071,47.93,78060.67,0.0,-0.99364,1e-05,1.25725]
[1779008514106,47.93,78062.56,0.0,-0.99363,1e-05,1.25904]
[1779008519141,47.93,78063.57,0.0,-0.99363,1e-05,1.26]
[1779008524177,47.93,78063.52,0.0,-0.99363,1e-05,1.25995]
[1779008529212,47.93,78062.24,0.0,-0.99364,1e-05,1.25874]
[1779008534248,47.93,78061.18,0.0,-0.99364,1e-05,1.25774]
[1779008540290,47.93,78063.68,0.0,-0.99363,1e-05,1.26011]
[1779008546336,47.93,78064.37,0.0,-0.99362,1e-05,1.26076]
[1779008552375,47.93,78069.53,0.0,-0.9936,1e-05,1.26458]
[1779008557565,47.93,78072.93,0.0,-0.99358,1e-05,1.26781]
[1779008563451,47.93,78073.66,0.0,-0.99358,1e-05,1.26851]
[1779008568486,47.93,78073.09,0.0,-0.99358,1e-05,1.26797]
[1779008573522,47.93,78076.03,0.0,-0.99357,1e-05,1.27077]
[1779008578557,47.93,78076.87,0.0,-0.99356,1e-05,1.27157]
[1779008582585,47.93,78082.92,0.0,-0.99353,1e-05,1.27736]
[1779008587774,47.93,78083.17,0.0,-0.99353,1e-05,1.2776]
[1779008594669,47.93,78082.08,0.0,-0.99353,1e-05,1.27656]
[1779008597846,47.93,78090.27,0.0,-0.99349,1e-05,1.28443]
[1779008601718,47.93,78092.65,0.0,-0.99348,1e-05,1.28672]
[1779008606754,47.93,78092.93,0.0,-0.99348,1e-05,1.28699]
[1779008610787,47.93,78086.58,0.0,-0.99351,1e-05,1.28088]
[1779008611790,47.93,78076.15,0.0,-0.99357,1e-05,1.2698]
[1779008612798,47.93,78068.77,0.0,-0.99361,1e-05,1.26277]
[1779008613805,47.93,78066.87,0.0,-0.99362,1e-05,1.26097]
[1779008618840,47.93,78062.01,0.0,-0.99365,1e-05,1.25636]
[1779008623875,47.93,78060.51,0.0,-0.99366,1e-05,1.25494]
[1779008628910,47.93,78060.51,0.0,-0.99366,1e-05,1.25494]
[1779008634951,47.93,78059.58,0.0,-0.99366,1e-05,1.25407]
[1779008639987,47.93,78061.96,0.0,-0.99365,1e-05,1.25631]
[1779008645025,47.93,78059.29,0.0,-0.99366,1e-05,1.25379]
[1779008650059,47.93,78059.73,0.0,-0.99366,1e-05,1.25421]
[1779008655097,47.93,78061.77,0.0,-0.99365,1e-05,1.25614]
[1779008660132,47.93,78060.98,0.0,-0.99365,1e-05,1.25539]
[1779008665167,47.93,78060.85,0.0,-0.99365,1e-05,1.25527]
[1779008670202,47.93,78061.61,0.0,-0.99365,1e-05,1.25598]
[1779008675237,47.93,78060.69,0.0,-0.99366,1e-05,1.25403]
[1779008680273,47.93,78061.04,0.0,-0.99366,1e-05,1.25437]
[1779008685307,47.93,78060.61,0.0,-0.99366,1e-05,1.25396]
[1779008688481,47.93,78052.13,0.0,-0.9937,1e-05,1.24597]
[1779008691349,47.93,78047.16,0.0,-0.99373,1e-05,1.24131]
[1779008693362,47.93,78040.85,0.0,-0.99376,1e-05,1.23541]
[1779008695377,47.93,78034.28,0.0,-0.9938,1e-05,1.22929]
[1779008698551,47.93,78019.75,0.0,-0.99387,1e-05,1.21585]
[1779008700411,47.93,78013.81,0.0,-0.9939,1e-05,1.21039]
[1779008701421,47.93,78013.84,0.0,-0.9939,1e-05,1.21042]
[1779008703434,47.93,78021.13,0.0,-0.99387,1e-05,1.21712]
[1779008704441,47.93,78026.17,0.0,-0.99384,1e-05,1.22178]
[1779008709476,47.93,78027.74,0.0,-0.99383,1e-05,1.22323]
[1779008714511,47.93,78033.55,0.0,-0.9938,1e-05,1.22861]
[1779008718692,47.93,78040.41,0.0,-0.99377,1e-05,1.235]
[1779008724581,47.93,78042.93,0.0,-0.99375,1e-05,1.23735]
[1779008732636,47.93,78046.61,0.0,-0.99374,1e-05,1.23972]
[1779008737672,47.93,78051.11,0.0,-0.99372,1e-05,1.24394]
[1779008742707,47.93,78053.82,0.0,-0.9937,1e-05,1.24648]
[1779008747742,47.93,78055.65,0.0,-0.99369,1e-05,1.24821]
[1779008752777,47.93,78057.82,0.0,-0.99368,1e-05,1.25025]
[1779008757812,47.93,78059.86,0.0,-0.99367,1e-05,1.25217]
[1779008762853,47.93,78060.58,0.0,-0.99367,1e-05,1.25285]
[1779008767886,47.93,78061.87,0.0,-0.99366,1e-05,1.25407]
[1779008772922,47.93,78062.33,0.0,-0.99366,1e-05,1.25451]
[1779008777957,47.93,78062.45,0.0,-0.99366,1e-05,1.25462]
[1779008782992,47.93,78062.53,0.0,-0.99366,1e-05,1.25469]
[1779008789036,47.93,78062.68,0.0,-0.99365,1e-05,1.25484]
[1779008796084,47.93,78062.75,0.0,-0.99366,1e-05,1.25382]
[1779008803133,47.93,78064.7,0.0,-0.99365,1e-05,1.25567]
[1779008809176,47.93,78063.69,0.0,-0.99365,1e-05,1.25471]
[1779008815221,47.93,78060.31,0.0,-0.99367,1e-05,1.25152]
[1779008820257,47.93,78055.45,0.0,-0.9937,1e-05,1.24694]
[1779008825291,47.93,78052.6,0.0,-0.99371,1e-05,1.24427]
[1779008831335,47.93,78049.99,0.0,-0.99373,1e-05,1.24182]
[1779008836370,47.93,78047.4,0.0,-0.99374,1e-05,1.23939]
[1779008841405,47.93,78045.71,0.0,-0.99375,1e-05,1.23781]
[1779008846440,47.93,78044.25,0.0,-0.99376,1e-05,1.23645]
[1779008851476,47.93,78045.92,0.0,-0.99375,1e-05,1.23694]
[1779008856512,47.93,78049.88,0.0,-0.99373,1e-05,1.24064]
[1779008861548,47.93,78052.27,0.0,-0.99372,1e-05,1.24288]
[1779008866583,47.93,78054.45,0.0,-0.99371,1e-05,1.24493]
[1779008871618,47.93,78055.16,0.0,-0.9937,1e-05,1.2456]
[1779008876652,47.93,78052.15,0.0,-0.99372,1e-05,1.24277]
[1779008882695,47.93,78049.63,0.0,-0.99373,1e-05,1.24041]
[1779008887730,47.93,78047.1,0.0,-0.99375,1e-05,1.23804]
[1779008894780,47.93,78047.64,0.0,-0.99374,1e-05,1.23855]
[1779008899957,47.93,78050.33,0.0,-0.99373,1e-05,1.24106]
[1779008907870,47.93,78046.57,0.0,-0.99375,1e-05,1.23755]
[1779008912905,47.93,78043.92,0.0,-0.99377,1e-05,1.234]
[1779008917941,47.93,78042.43,0.0,-0.99378,1e-05,1.23262]
[1779008922976,47.93,78040.71,0.0,-0.99379,1e-05,1.23101]
[1779008928014,47.93,78039.78,0.0,-0.99379,1e-05,1.23015]
[1779008930168,47.93,78048.01,0.0,-0.99375,1e-05,1.23782]
[1779008933049,47.93,78053.84,0.0,-0.99372,1e-05,1.24328]
[1779008936070,47.93,78059.95,0.0,-0.99368,1e-05,1.24903]
[1779008943118,47.93,78063.53,0.0,-0.99367,1e-05,1.2524]
[1779008948156,47.93,78069.37,0.0,-0.99363,1e-05,1.25792]
[1779008952185,47.93,78075.39,0.0,-0.9936,1e-05,1.26364]
[1779008958226,47.93,78078.15,0.0,-0.99359,1e-05,1.26627]
[1779008963261,47.93,78078.99,0.0,-0.99358,1e-05,1.26707]
[1779008968296,47.93,78079.05,0.0,-0.99358,1e-05,1.26712]
[1779008970449,47.93,78084.87,0.0,-0.99355,1e-05,1.27268]
[1779008974338,47.93,78084.45,0.0,-0.99356,1e-05,1.27119]
[1779008975344,47.93,78079.09,0.0,-0.99359,1e-05,1.26607]
[1779008977361,47.93,78075.1,0.0,-0.99361,1e-05,1.26228]
[1779008982393,47.93,78073.82,0.0,-0.99362,1e-05,1.26106]
[1779008987429,47.93,78072.97,0.0,-0.99362,1e-05,1.26025]
[1779008990594,47.93,78063.3,0.0,-0.99367,1e-05,1.25111]
[1779008992465,47.93,78062.16,0.0,-0.99368,1e-05,1.25003]
[1779008997500,47.93,78060.15,0.0,-0.99369,1e-05,1.24814]
[1779009002535,47.93,78059.38,0.0,-0.99369,1e-05,1.24741]
[1779009007570,47.93,78060.29,0.0,-0.99369,1e-05,1.24827]
[1779009012606,47.93,78059.76,0.0,-0.99369,1e-05,1.24777]
[1779009017640,47.93,78059.92,0.0,-0.99369,1e-05,1.24792]
[1779009024690,47.93,78059.26,0.0,-0.99369,1e-05,1.2473]
[1779009029724,47.93,78057.85,0.0,-0.9937,1e-05,1.24597]
[1779009035766,47.93,78057.57,0.0,-0.99371,1e-05,1.24464]
[1779009040950,47.93,78057.33,0.0,-0.99371,1e-05,1.24441]
[1779009043821,47.93,78051.9,0.0,-0.99374,1e-05,1.23932]
[1779009049863,47.93,78054.34,0.0,-0.99372,1e-05,1.24161]
[1779009051020,47.93,78064.38,0.0,-0.99367,1e-05,1.25105]
[1779009051878,47.93,78064.38,0.0,-0.99367,1e-05,1.25105]
[1779009056913,47.93,78066.97,0.0,-0.99366,1e-05,1.25349]
[1779009061948,47.93,78067.72,0.0,-0.99365,1e-05,1.2542]
[1779009067989,47.93,78066.72,0.0,-0.99366,1e-05,1.25326]
[1779009073025,47.93,78064.56,0.0,-0.99367,1e-05,1.25122]
[1779009078060,47.93,78065.21,0.0,-0.99367,1e-05,1.25183]
[1779009083094,47.93,78063.91,0.0,-0.99367,1e-05,1.2506]
[1779009088129,47.93,78062.47,0.0,-0.99368,1e-05,1.24925]
[1779009093164,47.93,78061.31,0.0,-0.99369,1e-05,1.24708]
[1779009099208,47.93,78060.79,0.0,-0.9937,1e-05,1.24659]
[1779009105249,47.93,78059.82,0.0,-0.9937,1e-05,1.24568]
[1779009111440,47.93,78059.22,0.0,-0.9937,1e-05,1.24511]
[1779009117333,47.93,78058.85,0.0,-0.99371,1e-05,1.24477]
[1779009123376,47.93,78062.91,0.0,-0.99368,1e-05,1.24858]
[1779009127403,47.93,78068.25,0.0,-0.99366,1e-05,1.25362]
[1779009132437,47.93,78070.49,0.0,-0.99364,1e-05,1.25574]
[1779009139488,47.93,78071.79,0.0,-0.99364,1e-05,1.25697]
[1779009144524,47.93,78072.81,0.0,-0.99363,1e-05,1.25794]
[1779009151720,47.93,78072.76,0.0,-0.99364,1e-05,1.25681]
[1779009157621,47.93,78073.52,0.0,-0.99363,1e-05,1.25753]
[1779009161794,47.93,78078.74,0.0,-0.99361,1e-05,1.26248]
[1779009167685,47.93,78079.34,0.0,-0.9936,1e-05,1.26305]
[1779009172720,47.93,78079.32,0.0,-0.9936,1e-05,1.26303]
[1779009177757,47.93,78079.01,0.0,-0.9936,1e-05,1.26274]
[1779009182791,47.93,78078.87,0.0,-0.99361,1e-05,1.2626]
[1779009185813,47.93,78085.7,0.0,-0.99357,1e-05,1.26911]
[1779009188833,47.93,78086.75,0.0,-0.99356,1e-05,1.27011]
[1779009193869,47.93,78089.0,0.0,-0.99355,1e-05,1.27226]
[1779009198904,47.93,78091.87,0.0,-0.99354,1e-05,1.27501]
[1779009203939,47.93,78092.12,0.0,-0.99353,1e-05,1.27525]
[1779009208974,47.93,78092.06,0.0,-0.99353,1e-05,1.27519]
[1779009214010,47.93,78092.94,0.0,-0.99354,1e-05,1.27494]
[1779009219046,47.93,78094.02,0.0,-0.99353,1e-05,1.27598]
[1779009224081,47.93,78090.14,0.0,-0.99355,1e-05,1.27226]
[1779009232291,47.93,78090.43,0.0,-0.99355,1e-05,1.27254]
[1779009236164,47.93,78085.31,0.0,-0.99358,1e-05,1.26765]
[1779009242362,47.93,78084.68,0.0,-0.99358,1e-05,1.26705]
[1779009250262,47.93,78084.95,0.0,-0.99358,1e-05,1.26731]
[1779009257310,47.93,78086.01,0.0,-0.99357,1e-05,1.26832]
[1779009262501,47.93,78087.12,0.0,-0.99357,1e-05,1.26938]
[1779009269395,47.93,78085.16,0.0,-0.99358,1e-05,1.26751]
[1779009274429,47.93,78084.16,0.0,-0.99359,1e-05,1.26546]
[1779009279464,47.93,78083.1,0.0,-0.99359,1e-05,1.26445]
[1779009285507,47.93,78084.48,0.0,-0.99359,1e-05,1.26577]
[1779009290542,47.93,78083.87,0.0,-0.99359,1e-05,1.26519]
[1779009295577,47.93,78083.3,0.0,-0.99359,1e-05,1.26464]
[1779009302782,47.93,78082.34,0.0,-0.9936,1e-05,1.26373]
[1779009309675,47.93,78080.56,0.0,-0.99361,1e-05,1.26204]
[1779009311688,47.93,78075.28,0.0,-0.99364,1e-05,1.25703]
[1779009314710,47.93,78083.94,0.0,-0.99359,1e-05,1.26525]
[1779009315716,47.93,78086.26,0.0,-0.99358,1e-05,1.26747]
[1779009317730,47.93,78090.89,0.0,-0.99355,1e-05,1.27189]
[1779009322923,47.93,78091.58,0.0,-0.99355,1e-05,1.27255]
[1779009328807,47.93,78093.33,0.0,-0.99354,1e-05,1.27422]
[1779009331829,47.93,78098.67,0.0,-0.99352,1e-05,1.27825]
[1779009332836,47.93,78100.62,0.0,-0.9935,1e-05,1.28013]
[1779009337871,47.93,78099.34,0.0,-0.99351,1e-05,1.27889]
[1779009342907,47.93,78099.38,0.0,-0.99351,1e-05,1.27893]
[1779009347942,47.93,78098.26,0.0,-0.99352,1e-05,1.27786]
[1779009352977,47.93,78097.14,0.0,-0.99352,1e-05,1.27678]
[1779009358012,47.93,78099.68,0.0,-0.99351,1e-05,1.27922]
[1779009363204,47.93,78099.76,0.0,-0.99351,1e-05,1.2793]
[1779009369089,47.93,78099.69,0.0,-0.99351,1e-05,1.27923]
[1779009375130,47.93,78098.97,0.0,-0.99351,1e-05,1.27854]
[1779009380165,47.93,78099.63,0.0,-0.99351,1e-05,1.27917]
[1779009385201,47.93,78098.68,0.0,-0.99352,1e-05,1.27826]
[1779009390235,47.93,78096.99,0.0,-0.99352,1e-05,1.27664]
[1779009395273,47.93,78095.28,0.0,-0.99354,1e-05,1.2739]
[1779009400307,47.93,78094.1,0.0,-0.99355,1e-05,1.27277]
[1779009408361,47.93,78093.61,0.0,-0.99355,1e-05,1.27231]
[1779009413555,47.93,78095.77,0.0,-0.99354,1e-05,1.27437]
[1779009420446,47.93,78095.2,0.0,-0.99354,1e-05,1.27383]
[1779009425481,47.93,78092.04,0.0,-0.99356,1e-05,1.2708]
[1779009431523,47.93,78091.53,0.0,-0.99356,1e-05,1.27032]
[1779009440586,47.93,78089.0,0.0,-0.99357,1e-05,1.2679]
[1779009446628,47.93,78088.35,0.0,-0.99358,1e-05,1.26728]
[1779009451663,47.93,78083.63,0.0,-0.99361,1e-05,1.2617]
[1779009452670,47.93,78079.02,0.0,-0.99363,1e-05,1.25732]
[1779009454684,47.93,78078.13,0.0,-0.99364,1e-05,1.25648]
[1779009459719,47.93,78072.95,0.0,-0.99366,1e-05,1.25158]
[1779009465763,47.93,78074.81,0.0,-0.99365,1e-05,1.25334]
[1779009473976,47.93,78075.01,0.0,-0.99365,1e-05,1.25353]
[1779009479861,47.93,78070.45,0.0,-0.99368,1e-05,1.24922]
[1779009487922,47.93,78071.47,0.0,-0.99367,1e-05,1.25018]
[1779009494116,47.93,78071.73,0.0,-0.99367,1e-05,1.25043]
[1779009500010,47.93,78071.73,0.0,-0.99367,1e-05,1.25043]
[1779009505050,47.93,78073.7,0.0,-0.99366,1e-05,1.25229]
[1779009510092,47.93,78073.83,0.0,-0.99366,1e-05,1.25241]
[1779009518144,47.93,78074.62,0.0,-0.99366,1e-05,1.25208]
[1779009524325,47.93,78074.71,0.0,-0.99366,1e-05,1.25216]
[1779009530227,47.93,78073.94,0.0,-0.99366,1e-05,1.25144]
[1779009536269,47.93,78074.54,0.0,-0.99366,1e-05,1.252]
[1779009544466,47.93,78075.28,0.0,-0.99366,1e-05,1.2527]
[1779009552381,47.93,78075.45,0.0,-0.99366,1e-05,1.25286]
[1779009557416,47.93,78075.47,0.0,-0.99366,1e-05,1.25288]
[1779009562450,47.93,78075.45,0.0,-0.99366,1e-05,1.25286]
[1779009567485,47.93,78075.56,0.0,-0.99366,1e-05,1.25297]
[1779009572521,47.93,78074.36,0.0,-0.99367,1e-05,1.25075]
[1779009577556,47.93,78075.7,0.0,-0.99366,1e-05,1.25202]
[1779009583603,47.93,78078.56,0.0,-0.99364,1e-05,1.25472]
[1779009588637,47.93,78076.48,0.0,-0.99366,1e-05,1.25275]
[1779009593673,47.93,78079.6,0.0,-0.99364,1e-05,1.2557]
[1779009597702,47.93,78086.26,0.0,-0.9936,1e-05,1.26202]
[1779009598708,47.93,78091.08,0.0,-0.99358,1e-05,1.26661]
[1779009601729,47.93,78101.27,0.0,-0.99352,1e-05,1.27636]
[1779009604888,47.93,78104.25,0.0,-0.99351,1e-05,1.27923]
[1779009610792,47.93,78100.18,0.0,-0.99353,1e-05,1.27532]
[1779009615829,47.93,78096.12,0.0,-0.99355,1e-05,1.27143]
[1779009620867,47.93,78094.93,0.0,-0.99356,1e-05,1.27029]
[1779009628924,47.93,78094.82,0.0,-0.99356,1e-05,1.27018]
[1779009633962,47.93,78093.0,0.0,-0.99357,1e-05,1.26736]
[1779009638993,47.93,78093.98,0.0,-0.99357,1e-05,1.26829]
[1779009645169,47.93,78092.02,0.0,-0.99358,1e-05,1.26642]
[1779009651077,47.93,78091.44,0.0,-0.99358,1e-05,1.26587]
[1779009658127,47.93,78091.75,0.0,-0.99358,1e-05,1.26616]
[1779009663161,47.93,78092.31,0.0,-0.99358,1e-05,1.2667]
[1779009671219,47.93,78093.4,0.0,-0.99357,1e-05,1.26774]
[1779009676254,47.93,78094.16,0.0,-0.99357,1e-05,1.26846]
[1779009681290,47.93,78094.87,0.0,-0.99356,1e-05,1.26914]
[1779009688336,47.93,78095.3,0.0,-0.99356,1e-05,1.26955]
[1779009693375,47.93,78095.82,0.0,-0.99356,1e-05,1.26896]
[1779009698410,47.93,78095.85,0.0,-0.99356,1e-05,1.26898]
[1779009702438,47.93,78091.11,0.0,-0.99359,1e-05,1.26446]
[1779009707473,47.93,78093.23,0.0,-0.99358,1e-05,1.26648]
[1779009712508,47.93,78089.47,0.0,-0.9936,1e-05,1.2629]
[1779009719557,47.93,78089.61,0.0,-0.9936,1e-05,1.26304]
[1779009724592,47.93,78089.8,0.0,-0.9936,1e-05,1.26322]
[1779009729627,47.93,78090.24,0.0,-0.99359,1e-05,1.26363]
[1779009735801,47.93,78090.21,0.0,-0.99359,1e-05,1.26361]
[1779009743726,47.93,78091.32,0.0,-0.99359,1e-05,1.26466]
[1779009749768,47.93,78091.89,0.0,-0.99358,1e-05,1.26521]
[1779009750775,47.93,78088.51,0.0,-0.9936,1e-05,1.26199]
[1779009755942,47.93,78087.43,0.0,-0.99361,1e-05,1.25988]
[1779009762859,47.93,78085.5,0.0,-0.99362,1e-05,1.25804]
[1779009768902,47.93,78086.57,0.0,-0.99362,1e-05,1.25906]
[1779009773936,47.93,78087.66,0.0,-0.99361,1e-05,1.26009]
[1779009778979,47.93,78090.02,0.0,-0.9936,1e-05,1.26234]
[1779009784016,47.93,78089.96,0.0,-0.9936,1e-05,1.26228]
[1779009789051,47.93,78092.08,0.0,-0.99359,1e-05,1.2643]
[1779009796222,47.93,78093.17,0.0,-0.99358,1e-05,1.26534]
[1779009802143,47.93,78091.76,0.0,-0.99359,1e-05,1.26399]
[1779009807179,47.93,78091.62,0.0,-0.99359,1e-05,1.26386]
[1779009812214,47.93,78090.79,0.0,-0.9936,1e-05,1.26198]
[1779009824299,47.93,78090.08,0.0,-0.9936,1e-05,1.26131]
[1779009831348,47.93,78091.53,0.0,-0.9936,1e-05,1.26269]
[1779009837392,47.93,78091.76,0.0,-0.9936,1e-05,1.2629]
[1779009842433,47.93,78091.61,0.0,-0.9936,1e-05,1.26276]
[1779009849476,47.93,78092.45,0.0,-0.99359,1e-05,1.26356]
[1779009854511,47.93,78092.89,0.0,-0.99359,1e-05,1.26398]
[1779009859553,47.93,78092.59,0.0,-0.99359,1e-05,1.26369]
[1779009860558,47.93,78080.46,0.0,-0.99366,1e-05,1.25219]
[1779009861566,47.93,78067.51,0.0,-0.99372,1e-05,1.24]
[1779009862572,47.93,78069.97,0.0,-0.99371,1e-05,1.24231]
[1779009864586,47.93,78071.99,0.0,-0.9937,1e-05,1.24421]
[1779009869621,47.93,78071.6,0.0,-0.9937,1e-05,1.24384]
[1779009875665,47.93,78069.56,0.0,-0.99372,1e-05,1.24085]
[1779009880700,47.93,78071.08,0.0,-0.99371,1e-05,1.24227]
[1779009885735,47.93,78079.53,0.0,-0.99367,1e-05,1.25023]
[1779009886871,47.93,78087.12,0.0,-0.99363,1e-05,1.25741]
[1779009887753,47.93,78086.95,0.0,-0.99363,1e-05,1.25725]
[1779009890770,47.93,78092.44,0.0,-0.9936,1e-05,1.26246]
[1779009895805,47.93,78095.33,0.0,-0.99358,1e-05,1.26522]
[1779009900841,47.93,78089.51,0.0,-0.99361,1e-05,1.25968]
[1779009904870,47.93,78083.62,0.0,-0.99364,1e-05,1.25409]
[1779009909904,47.93,78079.01,0.0,-0.99367,1e-05,1.24974]
[1779009915947,47.93,78079.2,0.0,-0.99367,1e-05,1.24992]
[1779009920982,47.93,78077.37,0.0,-0.99368,1e-05,1.24819]
[1779009926017,47.93,78075.03,0.0,-0.99369,1e-05,1.24599]
[1779009935081,47.93,78075.58,0.0,-0.99369,1e-05,1.24543]
[1779009940116,47.93,78077.11,0.0,-0.99368,1e-05,1.24687]
[1779009946157,47.93,78077.75,0.0,-0.99368,1e-05,1.24747]
[1779009952200,47.93,78077.89,0.0,-0.99368,1e-05,1.2476]
[1779009957365,47.93,78079.34,0.0,-0.99367,1e-05,1.24897]
[1779009963278,47.93,78080.54,0.0,-0.99367,1e-05,1.2501]
[1779009968312,47.93,78080.54,0.0,-0.99367,1e-05,1.2501]
[1779009973347,47.93,78081.56,0.0,-0.99366,1e-05,1.25106]
[1779009980396,47.93,78081.63,0.0,-0.99366,1e-05,1.25113]
[1779009987575,47.93,78081.19,0.0,-0.99366,1e-05,1.25071]
[1779009994491,47.93,78081.19,0.0,-0.99367,1e-05,1.24963]
[1779009999529,47.93,78081.43,0.0,-0.99367,1e-05,1.24986]
[1779010005573,47.93,78081.87,0.0,-0.99366,1e-05,1.25028]
[1779010010609,47.93,78082.14,0.0,-0.99366,1e-05,1.25053]
[1779010018667,47.93,78082.11,0.0,-0.99366,1e-05,1.2505]
[1779010027855,47.93,78081.95,0.0,-0.99366,1e-05,1.25035]
[1779010035784,47.93,78082.15,0.0,-0.99366,1e-05,1.25054]
[1779010041826,47.93,78082.15,0.0,-0.99366,1e-05,1.25054]
[1779010047994,47.93,78082.42,0.0,-0.99366,1e-05,1.25079]
[1779010053911,47.93,78082.3,0.0,-0.99367,1e-05,1.2496]
[1779010063980,47.93,78082.93,0.0,-0.99366,1e-05,1.25019]
[1779010072036,47.93,78082.66,0.0,-0.99367,1e-05,1.24994]
[1779010078205,47.93,78081.33,0.0,-0.99367,1e-05,1.24869]
[1779010084121,47.93,78081.62,0.0,-0.99367,1e-05,1.24896]
[1779010089157,47.93,78081.65,0.0,-0.99367,1e-05,1.24899]
[1779010098346,47.93,78081.65,0.0,-0.99367,1e-05,1.24899]
[1779010108415,47.93,78081.76,0.0,-0.99367,1e-05,1.24909]
[1779010118485,47.93,78082.06,0.0,-0.99367,1e-05,1.24829]
[1779010124403,47.93,78083.78,0.0,-0.99366,1e-05,1.24992]
[1779010129439,47.93,78085.21,0.0,-0.99366,1e-05,1.25127]
[1779010134473,47.93,78084.87,0.0,-0.99366,1e-05,1.25095]
[1779010140515,47.93,78084.39,0.0,-0.99366,1e-05,1.25049]
[1779010145551,47.93,78089.13,0.0,-0.99364,1e-05,1.25497]
[1779010150587,47.93,78088.86,0.0,-0.99364,1e-05,1.25472]
[1779010155621,47.93,78087.42,0.0,-0.99365,1e-05,1.25336]
[1779010160656,47.93,78086.76,0.0,-0.99365,1e-05,1.25273]
[1779010165692,47.93,78086.26,0.0,-0.99365,1e-05,1.25226]
[1779010170726,47.93,78085.78,0.0,-0.99365,1e-05,1.2518]
[1779010175762,47.93,78085.05,0.0,-0.99366,1e-05,1.25003]
[1779010182809,47.93,78084.57,0.0,-0.99367,1e-05,1.24958]
[1779010187845,47.93,78085.02,0.0,-0.99366,1e-05,1.25]
[1779010192879,47.93,78085.04,0.0,-0.99366,1e-05,1.25002]
[1779010197915,47.93,78088.86,0.0,-0.99364,1e-05,1.25363]
[1779010201943,47.93,78099.47,0.0,-0.99359,1e-05,1.26371]
[1779010202950,47.93,78098.3,0.0,-0.99359,1e-05,1.26259]
[1779010207984,47.93,78095.64,0.0,-0.99361,1e-05,1.26006]
[1779010213023,47.93,78094.65,0.0,-0.99361,1e-05,1.25912]
[1779010219194,47.93,78095.32,0.0,-0.99361,1e-05,1.25976]
[1779010225104,47.93,78097.83,0.0,-0.9936,1e-05,1.26215]
[1779010230139,47.93,78097.26,0.0,-0.9936,1e-05,1.26161]
[1779010235177,47.93,78097.43,0.0,-0.9936,1e-05,1.26068]
[1779010240212,47.93,78098.61,0.0,-0.9936,1e-05,1.2618]
[1779010245247,47.93,78099.55,0.0,-0.99359,1e-05,1.26269]
[1779010259473,47.93,78096.28,0.0,-0.99361,1e-05,1.25958]
[1779010260352,47.93,78096.28,0.0,-0.99361,1e-05,1.25958]
[1779010261359,47.93,78086.86,0.0,-0.99366,1e-05,1.25066]
[1779010264380,47.93,78081.68,0.0,-0.99369,1e-05,1.24578]
[1779010269544,47.93,78074.15,0.0,-0.99373,1e-05,1.2387]
[1779010275457,47.93,78071.24,0.0,-0.99374,1e-05,1.23598]
[1779010280492,47.93,78069.19,0.0,-0.99375,1e-05,1.23406]
[1779010285528,47.93,78066.37,0.0,-0.99377,1e-05,1.23143]
[1779010290562,47.93,78064.02,0.0,-0.99378,1e-05,1.22924]
[1779010295597,47.93,78062.92,0.0,-0.99379,1e-05,1.22715]
[1779010301642,47.93,78064.07,0.0,-0.99378,1e-05,1.22822]
[1779010306676,47.93,78064.89,0.0,-0.99378,1e-05,1.22898]
[1779010311711,47.93,78067.43,0.0,-0.99377,1e-05,1.23135]
[1779010314732,47.93,78061.33,0.0,-0.9938,1e-05,1.22567]
[1779010319894,47.93,78059.61,0.0,-0.99381,1e-05,1.22407]
[1779010327824,47.93,78059.3,0.0,-0.99381,1e-05,1.22378]
[1779010332859,47.93,78058.18,0.0,-0.99382,1e-05,1.22275]
[1779010337894,47.93,78058.18,0.0,-0.99382,1e-05,1.22275]
[1779010342929,47.93,78057.58,0.0,-0.99382,1e-05,1.22219]
[1779010347964,47.93,78057.15,0.0,-0.99382,1e-05,1.22179]
[1779010354006,47.93,78056.35,0.0,-0.99383,1e-05,1.21999]
[1779010360182,47.93,78055.85,0.0,-0.99383,1e-05,1.21952]
[1779010367098,47.93,78055.69,0.0,-0.99383,1e-05,1.21938]
[1779010377165,47.93,78055.78,0.0,-0.99383,1e-05,1.21946]
[1779010385225,47.93,78055.24,0.0,-0.99384,1e-05,1.21896]
[1779010390393,47.93,78054.22,0.0,-0.99384,1e-05,1.21802]
[1779010400464,47.93,78054.23,0.0,-0.99384,1e-05,1.21803]
[1779010405365,47.93,78059.7,0.0,-0.99381,1e-05,1.22309]
[1779010410533,47.93,78061.86,0.0,-0.9938,1e-05,1.22509]
[1779010418457,47.93,78063.63,0.0,-0.9938,1e-05,1.22567]
[1779010424499,47.93,78065.96,0.0,-0.99379,1e-05,1.22784]
[1779010430672,47.93,78066.9,0.0,-0.99378,1e-05,1.22871]
[1779010436583,47.93,78061.0,0.0,-0.99381,1e-05,1.22323]
[1779010441619,47.93,78062.28,0.0,-0.9938,1e-05,1.22442]
[1779010446656,47.93,78064.42,0.0,-0.99379,1e-05,1.22641]
[1779010452696,47.93,78066.18,0.0,-0.99378,1e-05,1.22804]
[1779010460884,47.93,78068.22,0.0,-0.99377,1e-05,1.22994]
[1779010466795,47.93,78068.83,0.0,-0.99377,1e-05,1.23051]
[1779010473847,47.93,78069.73,0.0,-0.99377,1e-05,1.23028]
[1779010475857,47.93,78064.44,0.0,-0.9938,1e-05,1.22536]
[1779010479885,47.93,78061.31,0.0,-0.99381,1e-05,1.22245]
[1779010484920,47.93,78063.04,0.0,-0.99381,1e-05,1.22406]
[1779010489956,47.93,78065.75,0.0,-0.99379,1e-05,1.22658]
[1779010494990,47.93,78065.84,0.0,-0.99379,1e-05,1.22666]
[1779010500030,47.93,78063.27,0.0,-0.9938,1e-05,1.22427]
[1779010505067,47.93,78063.13,0.0,-0.99381,1e-05,1.22414]
[1779010511234,47.93,78062.18,0.0,-0.99381,1e-05,1.22326]
[1779010517184,47.93,78064.19,0.0,-0.9938,1e-05,1.22513]
[1779010522216,47.93,78063.3,0.0,-0.9938,1e-05,1.2243]
[1779010527252,47.93,78063.1,0.0,-0.99381,1e-05,1.22411]
[1779010533294,47.93,78066.05,0.0,-0.9938,1e-05,1.22579]
[1779010538329,47.93,78071.47,0.0,-0.99377,1e-05,1.23083]
[1779010543364,47.93,78073.43,0.0,-0.99376,1e-05,1.23266]
[1779010549407,47.93,78071.73,0.0,-0.99377,1e-05,1.23107]
[1779010554442,47.93,78072.61,0.0,-0.99376,1e-05,1.2319]
[1779010561588,47.93,78072.99,0.0,-0.99376,1e-05,1.23225]
[1779010567532,47.93,78076.02,0.0,-0.99374,1e-05,1.23508]
[1779010572567,47.93,78074.59,0.0,-0.99375,1e-05,1.23374]
[1779010581729,47.93,78073.74,0.0,-0.99376,1e-05,1.23295]
[1779010584651,47.93,78068.22,0.0,-0.99378,1e-05,1.2278]
[1779010591799,47.93,78065.89,0.0,-0.9938,1e-05,1.22457]
[1779010597742,47.93,78062.19,0.0,-0.99382,1e-05,1.22114]
[1779010603785,47.93,78060.92,0.0,-0.99383,1e-05,1.21996]
[1779010609826,47.93,78062.51,0.0,-0.99382,1e-05,1.22143]
[1779010617883,47.93,78063.55,0.0,-0.99381,1e-05,1.2224]
[1779010623925,47.93,78065.15,0.0,-0.99381,1e-05,1.22388]
[1779010632080,47.93,78062.7,0.0,-0.99382,1e-05,1.22161]
[1779010638026,47.93,78061.86,0.0,-0.99382,1e-05,1.22083]
[1779010647090,47.93,78058.2,0.0,-0.99384,1e-05,1.21745]
[1779010652221,47.93,78057.49,0.0,-0.99385,1e-05,1.21573]
[1779010658165,47.93,78057.49,0.0,-0.99385,1e-05,1.21573]
[1779010670251,47.93,78056.28,0.0,-0.99386,1e-05,1.21461]
[1779010675287,47.93,78060.16,0.0,-0.99384,1e-05,1.21819]
[1779010681329,47.93,78061.11,0.0,-0.99383,1e-05,1.21907]
[1779010689384,47.93,78062.4,0.0,-0.99383,1e-05,1.22027]
[1779010694425,47.93,78064.26,0.0,-0.99382,1e-05,1.22199]
[1779010699461,47.93,78063.29,0.0,-0.99382,1e-05,1.22109]
[1779010702572,47.93,78059.3,0.0,-0.99384,1e-05,1.2174]
[1779010708537,47.93,78056.51,0.0,-0.99386,1e-05,1.21482]
[1779010713573,47.93,78056.1,0.0,-0.99386,1e-05,1.21338]
[1779010715587,47.93,78050.32,0.0,-0.99389,1e-05,1.20806]
[1779010720621,47.93,78051.4,0.0,-0.99389,1e-05,1.20906]
[1779010725656,47.93,78051.99,0.0,-0.99388,1e-05,1.2096]
[1779010727670,47.93,78057.92,0.0,-0.99385,1e-05,1.21506]
[1779010729685,47.93,78065.59,0.0,-0.99381,1e-05,1.22216]
[1779010735726,47.93,78066.69,0.0,-0.99381,1e-05,1.22318]
[1779010742852,47.93,78068.49,0.0,-0.9938,1e-05,1.22485]
[1779010748817,47.93,78068.86,0.0,-0.9938,1e-05,1.22519]
[1779010753853,47.93,78069.52,0.0,-0.99379,1e-05,1.22581]
[1779010758887,47.93,78070.15,0.0,-0.99379,1e-05,1.22639]
[1779010764929,47.93,78067.85,0.0,-0.9938,1e-05,1.22426]
[1779010771979,47.93,78067.4,0.0,-0.99381,1e-05,1.22277]
[1779010777015,47.93,78065.4,0.0,-0.99382,1e-05,1.22092]
[1779010783132,47.93,78065.17,0.0,-0.99382,1e-05,1.2207]
[1779010789098,47.93,78063.82,0.0,-0.99383,1e-05,1.21945]
[1779010794133,47.93,78068.16,0.0,-0.99381,1e-05,1.22348]
[1779010798161,47.93,78074.36,0.0,-0.99377,1e-05,1.22924]
[1779010799167,47.93,78078.27,0.0,-0.99375,1e-05,1.23289]
[1779010801182,47.93,78088.19,0.0,-0.9937,1e-05,1.24219]
[1779010802189,47.93,78089.54,0.0,-0.99369,1e-05,1.24346]
[1779010807224,47.93,78081.81,0.0,-0.99373,1e-05,1.2362]
[1779010812259,47.93,78082.2,0.0,-0.99373,1e-05,1.23657]
[1779010818309,47.93,78084.37,0.0,-0.99372,1e-05,1.2386]
[1779010823415,47.93,78085.17,0.0,-0.99372,1e-05,1.23935]
[1779010829379,47.93,78080.39,0.0,-0.99374,1e-05,1.23487]
[1779010831393,47.93,78074.74,0.0,-0.99378,1e-05,1.22853]
[1779010841466,47.93,78072.06,0.0,-0.99379,1e-05,1.22603]
[1779010853626,47.93,78068.24,0.0,-0.99381,1e-05,1.22248]
[1779010860596,47.93,78068.24,0.0,-0.99381,1e-05,1.22248]
[1779010867645,47.93,78070.85,0.0,-0.9938,1e-05,1.22491]
[1779010872680,47.93,78071.39,0.0,-0.99379,1e-05,1.22541]
[1779010882750,47.93,78072.1,0.0,-0.99379,1e-05,1.22607]
[1779010887786,47.93,78072.41,0.0,-0.99379,1e-05,1.22636]
[1779010892821,47.93,78073.42,0.0,-0.99379,1e-05,1.22623]
[1779010898862,47.93,78074.29,0.0,-0.99378,1e-05,1.22704]
[1779010903978,47.93,78075.32,0.0,-0.99378,1e-05,1.228]
[1779010909940,47.93,78077.01,0.0,-0.99377,1e-05,1.22957]
[1779010923032,47.93,78076.85,0.0,-0.99377,1e-05,1.22942]
[1779010934190,47.93,78076.94,0.0,-0.99377,1e-05,1.22951]
[1779010944259,47.93,78076.57,0.0,-0.99377,1e-05,1.22916]
[1779010952238,47.93,78076.5,0.0,-0.99378,1e-05,1.22802]
[1779010957272,47.93,78078.6,0.0,-0.99377,1e-05,1.22998]
[1779010964404,47.93,78078.62,0.0,-0.99377,1e-05,1.23]
[1779010970364,47.93,78077.04,0.0,-0.99378,1e-05,1.22853]
[1779010975398,47.93,78077.25,0.0,-0.99377,1e-05,1.22872]
[1779010980437,47.93,78078.81,0.0,-0.99377,1e-05,1.23018]
[1779010985470,47.93,78079.55,0.0,-0.99376,1e-05,1.23087]
[1779010994614,47.93,78079.61,0.0,-0.99376,1e-05,1.23092]
[1779011000575,47.93,78082.25,0.0,-0.99375,1e-05,1.23339]
[1779011011648,47.93,78081.75,0.0,-0.99376,1e-05,1.23185]
[1779011019709,47.93,78080.49,0.0,-0.99376,1e-05,1.23067]
[1779011024744,47.93,78079.77,0.0,-0.99377,1e-05,1.23]
[1779011029780,47.93,78079.54,0.0,-0.99377,1e-05,1.22979]
[1779011034895,47.93,78079.97,0.0,-0.99376,1e-05,1.23019]
[1779011040859,47.93,78080.19,0.0,-0.99376,1e-05,1.23039]
[1779011055035,47.93,78079.46,0.0,-0.99377,1e-05,1.22971]
[1779011065105,47.93,78079.09,0.0,-0.99377,1e-05,1.22937]
[1779011075175,47.93,78079.73,0.0,-0.99377,1e-05,1.22889]
[1779011084164,47.93,78079.57,0.0,-0.99377,1e-05,1.22874]
[1779011089199,47.93,78078.72,0.0,-0.99378,1e-05,1.22795]
[1779011094234,47.93,78080.06,0.0,-0.99377,1e-05,1.2292]
[1779011099269,47.93,78079.24,0.0,-0.99377,1e-05,1.22843]
[1779011104303,47.93,78081.2,0.0,-0.99376,1e-05,1.23026]
[1779011110354,47.93,78080.48,0.0,-0.99377,1e-05,1.22959]
[1779011115460,47.93,78080.22,0.0,-0.99377,1e-05,1.22935]
[1779011121423,47.93,78080.74,0.0,-0.99377,1e-05,1.22983]
[1779011128474,47.93,78080.92,0.0,-0.99377,1e-05,1.23]
[1779011133508,47.93,78080.27,0.0,-0.99377,1e-05,1.22832]
[1779011138544,47.93,78081.39,0.0,-0.99377,1e-05,1.22937]
[1779011145666,47.93,78080.67,0.0,-0.99377,1e-05,1.2287]
[1779011149621,47.93,78086.14,0.0,-0.99374,1e-05,1.2338]
[1779011151636,47.93,78086.93,0.0,-0.99374,1e-05,1.23454]
[1779011156672,47.93,78083.19,0.0,-0.99376,1e-05,1.23105]
[1779011165807,47.93,78083.28,0.0,-0.99376,1e-05,1.23113]
[1779011171777,47.93,78083.19,0.0,-0.99376,1e-05,1.23105]
[1779011176812,47.93,78082.5,0.0,-0.99376,1e-05,1.2304]
[1779011185947,47.93,78082.74,0.0,-0.99376,1e-05,1.23063]
[1779011196017,47.93,78082.8,0.0,-0.99377,1e-05,1.22961]
[1779011202993,47.93,78082.79,0.0,-0.99377,1e-05,1.2296]
[1779011213063,47.93,78082.81,0.0,-0.99377,1e-05,1.22962]
[1779011219106,47.93,78082.44,0.0,-0.99377,1e-05,1.22927]
[1779011224141,47.93,78083.7,0.0,-0.99376,1e-05,1.23045]
[1779011233204,47.93,78083.83,0.0,-0.99376,1e-05,1.23057]
[1779011238239,47.93,78083.62,0.0,-0.99376,1e-05,1.23037]
[1779011243275,47.93,78084.37,0.0,-0.99376,1e-05,1.23107]
[1779011250323,47.93,78084.04,0.0,-0.99376,1e-05,1.23077]
[1779011255358,47.93,78083.74,0.0,-0.99377,1e-05,1.22941]
[1779011261400,47.93,78084.42,0.0,-0.99376,1e-05,1.23005]
[1779011266507,47.93,78085.91,0.0,-0.99375,1e-05,1.23144]
[1779011272477,47.93,78086.14,0.0,-0.99375,1e-05,1.23165]
[1779011277512,47.93,78086.39,0.0,-0.99375,1e-05,1.23189]
[1779011283555,47.93,78085.07,0.0,-0.99376,1e-05,1.23065]
[1779011288590,47.93,78084.71,0.0,-0.99376,1e-05,1.23032]
[1779011293625,47.93,78083.98,0.0,-0.99377,1e-05,1.22964]
[1779011300674,47.93,78084.23,0.0,-0.99376,1e-05,1.22987]
[1779011306806,47.93,78084.08,0.0,-0.99376,1e-05,1.22973]
[1779011315778,47.93,78084.36,0.0,-0.99377,1e-05,1.22892]
[1779011320814,47.93,78084.77,0.0,-0.99377,1e-05,1.2293]
[1779011326952,47.93,78084.54,0.0,-0.99377,1e-05,1.22909]
[1779011333905,47.93,78084.55,0.0,-0.99377,1e-05,1.2291]
[1779011338940,47.93,78085.35,0.0,-0.99376,1e-05,1.22984]
[1779011345990,47.93,78085.79,0.0,-0.99376,1e-05,1.23025]
[1779011351025,47.93,78085.75,0.0,-0.99376,1e-05,1.23022]
[1779011358074,47.93,78087.96,0.0,-0.99375,1e-05,1.23228]
[1779011365123,47.93,78088.46,0.0,-0.99375,1e-05,1.23275]
[1779011372171,47.93,78091.34,0.0,-0.99374,1e-05,1.23436]
[1779011377301,47.93,78091.79,0.0,-0.99373,1e-05,1.23479]
[1779011383248,47.93,78087.16,0.0,-0.99376,1e-05,1.23046]
[1779011388283,47.93,78085.96,0.0,-0.99377,1e-05,1.22934]
[1779011396339,47.93,78087.73,0.0,-0.99376,1e-05,1.23099]
[1779011402382,47.93,78088.33,0.0,-0.99375,1e-05,1.23155]
[1779011407515,47.93,78089.55,0.0,-0.99375,1e-05,1.23269]
[1779011417585,47.93,78089.77,0.0,-0.99375,1e-05,1.2329]
[1779011423529,47.93,78090.02,0.0,-0.99374,1e-05,1.23313]
[1779011430577,47.93,78089.94,0.0,-0.99374,1e-05,1.23305]
[1779011436620,47.93,78090.08,0.0,-0.99375,1e-05,1.23211]
[1779011442661,47.93,78090.36,0.0,-0.99375,1e-05,1.23237]
[1779011447795,47.93,78090.37,0.0,-0.99375,1e-05,1.23238]
[1779011457865,47.93,78090.21,0.0,-0.99375,1e-05,1.23223]
[1779011460812,47.93,78099.5,0.0,-0.9937,1e-05,1.24094]
[1779011461825,47.93,78102.73,0.0,-0.99368,1e-05,1.24398]
[1779011466854,47.93,78103.65,0.0,-0.99368,1e-05,1.24485]
[1779011473903,47.93,78103.89,0.0,-0.99368,1e-05,1.24507]
[1779011478938,47.93,78104.68,0.0,-0.99367,1e-05,1.24582]
[1779011488075,47.93,78106.6,0.0,-0.99366,1e-05,1.24763]
[1779011493037,47.93,78112.59,0.0,-0.99363,1e-05,1.25221]
[1779011496059,47.93,78117.79,0.0,-0.99361,1e-05,1.25714]
[1779011504114,47.93,78123.26,0.0,-0.99358,1e-05,1.26235]
[1779011509149,47.93,78127.34,0.0,-0.99356,1e-05,1.26625]
[1779011514184,47.93,78129.08,0.0,-0.99355,1e-05,1.26791]
[1779011520226,47.93,78133.93,0.0,-0.99352,1e-05,1.27256]
[1779011525261,47.93,78133.79,0.0,-0.99352,1e-05,1.27242]
[1779011530296,47.93,78134.15,0.0,-0.99352,1e-05,1.27277]
[1779011533317,47.93,78128.34,0.0,-0.99355,1e-05,1.2672]
[1779011538426,47.93,78123.86,0.0,-0.99357,1e-05,1.26292]
[1779011541375,47.93,78129.98,0.0,-0.99354,1e-05,1.26877]
[1779011542380,47.93,78131.76,0.0,-0.99353,1e-05,1.27048]
[1779011546408,47.93,78135.48,0.0,-0.99351,1e-05,1.27405]
[1779011552449,47.93,78132.81,0.0,-0.99353,1e-05,1.27038]
[1779011557484,47.93,78134.51,0.0,-0.99352,1e-05,1.27201]
[1779011562521,47.93,78137.36,0.0,-0.99351,1e-05,1.27475]
[1779011567554,47.93,78139.11,0.0,-0.9935,1e-05,1.27644]
[1779011573598,47.93,78139.22,0.0,-0.9935,1e-05,1.27654]
[1779011578706,47.93,78139.46,0.0,-0.9935,1e-05,1.27677]
[1779011584674,47.93,78140.07,0.0,-0.99349,1e-05,1.27736]
[1779011589708,47.93,78142.09,0.0,-0.99348,1e-05,1.27931]
[1779011594744,47.93,78143.64,0.0,-0.99347,1e-05,1.2808]
[1779011599778,47.93,78142.3,0.0,-0.99348,1e-05,1.27951]
[1779011608918,47.93,78142.37,0.0,-0.99348,1e-05,1.27958]
[1779011614885,47.93,78145.91,0.0,-0.99347,1e-05,1.28189]
[1779011620928,47.93,78145.55,0.0,-0.99347,1e-05,1.28154]
[1779011626970,47.93,78146.37,0.0,-0.99346,1e-05,1.28233]
[1779011632010,47.93,78146.34,0.0,-0.99346,1e-05,1.2823]
[1779011637045,47.93,78145.31,0.0,-0.99347,1e-05,1.28131]
[1779011642080,47.93,78142.44,0.0,-0.99348,1e-05,1.27854]
[1779011644094,47.93,78136.03,0.0,-0.99352,1e-05,1.27237]
[1779011649200,47.93,78136.66,0.0,-0.99352,1e-05,1.27298]
[1779011656181,47.93,78137.61,0.0,-0.99351,1e-05,1.27389]
[1779011661216,47.93,78135.28,0.0,-0.99352,1e-05,1.27165]
[1779011668265,47.93,78136.49,0.0,-0.99352,1e-05,1.27281]
[1779011672296,47.93,78141.68,0.0,-0.99349,1e-05,1.2767]
[1779011677329,47.93,78143.68,0.0,-0.99348,1e-05,1.27863]
[1779011682363,47.93,78140.17,0.0,-0.9935,1e-05,1.27525]
[1779011684378,47.93,78145.43,0.0,-0.99347,1e-05,1.28032]
[1779011687399,47.93,78151.9,0.0,-0.99344,1e-05,1.28657]
[1779011689412,47.93,78158.41,0.0,-0.9934,1e-05,1.29289]
[1779011692434,47.93,78166.01,0.0,-0.99336,1e-05,1.30031]
[1779011694447,47.93,78171.55,0.0,-0.99333,1e-05,1.30573]
[1779011699483,47.93,78174.38,0.0,-0.99331,1e-05,1.30851]
[1779011705525,47.93,78175.44,0.0,-0.99331,1e-05,1.30955]
[1779011710560,47.93,78173.25,0.0,-0.99332,1e-05,1.3074]
[1779011715594,47.93,78173.15,0.0,-0.99332,1e-05,1.3073]
[1779011720630,47.93,78173.51,0.0,-0.99332,1e-05,1.30765]
[1779011726672,47.93,78172.97,0.0,-0.99332,1e-05,1.30712]
[1779011731707,47.93,78173.22,0.0,-0.99333,1e-05,1.30625]
[1779011736743,47.93,78173.51,0.0,-0.99332,1e-05,1.30653]
[1779011739834,47.93,78167.44,0.0,-0.99336,1e-05,1.30058]
[1779011745804,47.93,78167.18,0.0,-0.99336,1e-05,1.30033]
[1779011751847,47.93,78166.12,0.0,-0.99337,1e-05,1.29929]
[1779011756882,47.93,78166.95,0.0,-0.99336,1e-05,1.30011]
[1779011757889,47.93,78173.58,0.0,-0.99332,1e-05,1.3066]
[1779011761919,47.93,78177.5,0.0,-0.9933,1e-05,1.31045]
[1779011767961,47.93,78174.33,0.0,-0.99332,1e-05,1.30734]
[1779011778033,47.93,78171.28,0.0,-0.99334,1e-05,1.30434]
[1779011783068,47.93,78168.23,0.0,-0.99335,1e-05,1.30136]
[1779011788103,47.93,78166.32,0.0,-0.99336,1e-05,1.29949]
[1779011794144,47.93,78165.7,0.0,-0.99337,1e-05,1.29777]
[1779011797167,47.93,78175.04,0.0,-0.99332,1e-05,1.30691]
[1779011798174,47.93,78185.13,0.0,-0.99326,1e-05,1.31685]
[1779011799180,47.93,78180.78,0.0,-0.99329,1e-05,1.31255]
[1779011800272,47.93,78182.73,0.0,-0.99328,1e-05,1.31448]
[1779011802203,47.93,78190.12,0.0,-0.99324,1e-05,1.32178]
[1779011803208,47.93,78200.31,0.0,-0.99318,1e-05,1.33191]
[1779011804216,47.93,78204.56,0.0,-0.99315,1e-05,1.33616]
[1779011805222,47.93,78210.04,0.0,-0.99312,1e-05,1.34164]
[1779011806230,47.93,78211.4,0.0,-0.99312,1e-05,1.34301]
[1779011811269,47.93,78209.09,0.0,-0.99313,1e-05,1.34069]
[1779011816305,47.93,78206.1,0.0,-0.99315,1e-05,1.3377]
[1779011821351,47.93,78205.54,0.0,-0.99315,1e-05,1.33714]
[1779011823358,47.93,78198.7,0.0,-0.99319,1e-05,1.33031]
[1779011828393,47.93,78195.18,0.0,-0.99321,1e-05,1.3268]
[1779011833428,47.93,78194.13,0.0,-0.99321,1e-05,1.32576]
[1779011835444,47.93,78205.61,0.0,-0.99315,1e-05,1.33721]
[1779011836449,47.93,78214.38,0.0,-0.9931,1e-05,1.346]
[1779011838462,47.93,78215.69,0.0,-0.99309,1e-05,1.34732]
[1779011840561,47.93,78227.24,0.0,-0.99302,1e-05,1.35899]
[1779011841485,47.93,78227.24,0.0,-0.99302,1e-05,1.35899]
[1779011846520,47.93,78229.57,0.0,-0.99301,1e-05,1.36136]
[1779011851555,47.93,78230.52,0.0,-0.99301,1e-05,1.36116]
[1779011855584,47.93,78239.51,0.0,-0.99296,1e-05,1.37032]
[1779011856590,47.93,78240.78,0.0,-0.99295,1e-05,1.37161]
[1779011861625,47.93,78242.09,0.0,-0.99294,1e-05,1.37295]
[1779011866660,47.93,78243.08,0.0,-0.99294,1e-05,1.37396]
[1779011872705,47.93,78240.26,0.0,-0.99295,1e-05,1.37108]
[1779011877740,47.93,78242.8,0.0,-0.99294,1e-05,1.37368]
[1779011882777,47.93,78239.77,0.0,-0.99296,1e-05,1.37058]
[1779011887810,47.93,78234.22,0.0,-0.99299,1e-05,1.36492]
[1779011892845,47.93,78229.93,0.0,-0.99301,1e-05,1.36056]
[1779011894858,47.93,78224.88,0.0,-0.99304,1e-05,1.35545]
[1779011899894,47.93,78224.31,0.0,-0.99305,1e-05,1.35487]
[1779011904929,47.93,78222.57,0.0,-0.99306,1e-05,1.35311]
[1779011909964,47.93,78221.66,0.0,-0.99306,1e-05,1.35219]
[1779011914999,47.93,78220.99,0.0,-0.99307,1e-05,1.35036]
[1779011920034,47.93,78220.39,0.0,-0.99308,1e-05,1.34976]
[1779011925069,47.93,78219.79,0.0,-0.99308,1e-05,1.34915]
[1779011930104,47.93,78220.16,0.0,-0.99308,1e-05,1.34953]
[1779011935138,47.93,78219.61,0.0,-0.99308,1e-05,1.34897]
[1779011940174,47.93,78220.14,0.0,-0.99308,1e-05,1.34951]
[1779011945208,47.93,78221.33,0.0,-0.99307,1e-05,1.35071]
[1779011950244,47.93,78222.03,0.0,-0.99307,1e-05,1.35141]
[1779011955279,47.93,78215.36,0.0,-0.9931,1e-05,1.34469]
[1779011956285,47.93,78212.87,0.0,-0.99312,1e-05,1.34219]
[1779011960314,47.93,78209.34,0.0,-0.99314,1e-05,1.33865]
[1779011965348,47.93,78208.83,0.0,-0.99314,1e-05,1.33814]
[1779011970384,47.93,78209.74,0.0,-0.99314,1e-05,1.33905]
[1779011975420,47.93,78210.18,0.0,-0.99314,1e-05,1.33835]
[1779011980454,47.93,78211.95,0.0,-0.99313,1e-05,1.34012]
[1779011985489,47.93,78213.95,0.0,-0.99312,1e-05,1.34213]
[1779011990523,47.93,78215.44,0.0,-0.99311,1e-05,1.34363]
[1779011995559,47.93,78216.64,0.0,-0.9931,1e-05,1.34483]
[1779012000595,47.93,78218.37,0.0,-0.99309,1e-05,1.34657]
[1779012005630,47.93,78220.06,0.0,-0.99308,1e-05,1.34828]
[1779012011759,47.93,78221.34,0.0,-0.99308,1e-05,1.34957]
[1779012021829,47.93,78221.51,0.0,-0.99307,1e-05,1.34974]
[1779012027785,47.93,78222.21,0.0,-0.99307,1e-05,1.35044]
[1779012032820,47.93,78226.2,0.0,-0.99305,1e-05,1.35332]
[1779012037855,47.93,78226.69,0.0,-0.99305,1e-05,1.35382]
[1779012042895,47.93,78231.41,0.0,-0.99302,1e-05,1.35859]
[1779012047925,47.93,78227.76,0.0,-0.99304,1e-05,1.3549]
[1779012052960,47.93,78227.3,0.0,-0.99305,1e-05,1.35443]
[1779012057994,47.93,78222.07,0.0,-0.99308,1e-05,1.34915]
[1779012063035,47.93,78222.12,0.0,-0.99308,1e-05,1.3492]
[1779012065049,47.93,78230.71,0.0,-0.99303,1e-05,1.35788]
[1779012070086,47.93,78231.06,0.0,-0.99303,1e-05,1.35824]
[1779012075119,47.93,78230.29,0.0,-0.99303,1e-05,1.35746]
[1779012080154,47.93,78230.13,0.0,-0.99303,1e-05,1.3573]
[1779012085189,47.93,78230.83,0.0,-0.99303,1e-05,1.35801]
[1779012090224,47.93,78229.98,0.0,-0.99303,1e-05,1.35715]
[1779012095259,47.93,78229.68,0.0,-0.99304,1e-05,1.35569]
[1779012100294,47.93,78230.19,0.0,-0.99304,1e-05,1.3562]
[1779012105329,47.93,78226.95,0.0,-0.99305,1e-05,1.35292]
[1779012112461,47.93,78227.38,0.0,-0.99305,1e-05,1.35336]
[1779012118420,47.93,78227.68,0.0,-0.99305,1e-05,1.35366]
[1779012123456,47.93,78227.7,0.0,-0.99305,1e-05,1.35368]
[1779012128490,47.93,78228.03,0.0,-0.99305,1e-05,1.35402]
[1779012133525,47.93,78227.7,0.0,-0.99305,1e-05,1.35368]
[1779012140574,47.93,78229.03,0.0,-0.99304,1e-05,1.35503]
[1779012145609,47.93,78229.17,0.0,-0.99304,1e-05,1.35517]
[1779012150644,47.93,78229.86,0.0,-0.99304,1e-05,1.35587]
[1779012155679,47.93,78232.39,0.0,-0.99303,1e-05,1.35728]
[1779012160714,47.93,78236.75,0.0,-0.993,1e-05,1.3617]
[1779012161721,47.93,78245.73,0.0,-0.99295,1e-05,1.37085]
[1779012162811,47.93,78247.87,0.0,-0.99294,1e-05,1.37304]
[1779012167762,47.93,78247.5,0.0,-0.99294,1e-05,1.37266]
[1779012171791,47.93,78252.18,0.0,-0.99291,1e-05,1.37745]
[1779012176826,47.93,78249.4,0.0,-0.99293,1e-05,1.3746]
[1779012181866,47.93,78246.21,0.0,-0.99295,1e-05,1.37134]
[1779012185893,47.93,78239.5,0.0,-0.99299,1e-05,1.3645]
[1779012186903,47.93,78237.58,0.0,-0.993,1e-05,1.36254]
[1779012192942,47.93,78236.01,0.0,-0.99301,1e-05,1.36095]
[1779012198999,47.93,78235.77,0.0,-0.99301,1e-05,1.3607]
[1779012201015,47.93,78229.62,0.0,-0.99305,1e-05,1.35447]
[1779012202020,47.93,78225.8,0.0,-0.99307,1e-05,1.35061]
[1779012203092,47.93,78224.6,0.0,-0.99307,1e-05,1.3494]
[1779012209069,47.93,78224.67,0.0,-0.99307,1e-05,1.34947]
[1779012214104,47.93,78224.47,0.0,-0.99308,1e-05,1.34812]
[1779012219139,47.93,78224.05,0.0,-0.99308,1e-05,1.34769]
[1779012224176,47.93,78228.59,0.0,-0.99306,1e-05,1.35228]
[1779012231225,47.93,78228.83,0.0,-0.99306,1e-05,1.35252]
[1779012236258,47.93,78229.28,0.0,-0.99305,1e-05,1.35297]
[1779012240285,47.93,78237.23,0.0,-0.99301,1e-05,1.36103]
[1779012245321,47.93,78233.85,0.0,-0.99303,1e-05,1.3576]
[1779012250356,47.93,78237.68,0.0,-0.993,1e-05,1.36149]
[1779012253444,47.93,78242.43,0.0,-0.99298,1e-05,1.36632]
[1779012259420,47.93,78248.76,0.0,-0.99294,1e-05,1.37278]
[1779012261434,47.93,78253.91,0.0,-0.99291,1e-05,1.37806]
[1779012266469,47.93,78255.16,0.0,-0.9929,1e-05,1.37934]
[1779012271504,47.93,78262.24,0.0,-0.99287,1e-05,1.38545]
[1779012276544,47.93,78269.81,0.0,-0.99282,1e-05,1.39327]
[1779012279564,47.93,78274.92,0.0,-0.99279,1e-05,1.39857]
[1779012284598,47.93,78277.22,0.0,-0.99278,1e-05,1.40097]
[1779012287620,47.93,78282.92,0.0,-0.99274,1e-05,1.40691]
[1779012288626,47.93,78289.86,0.0,-0.9927,1e-05,1.41417]
[1779012289634,47.93,78292.94,0.0,-0.99268,1e-05,1.4174]
[1779012291650,47.93,78294.62,0.0,-0.99267,1e-05,1.41916]
[1779012293725,47.93,78286.15,0.0,-0.99272,1e-05,1.41028]
[1779012295676,47.93,78280.04,0.0,-0.99276,1e-05,1.4039]
[1779012296683,47.93,78275.7,0.0,-0.99279,1e-05,1.39938]
[1779012298699,47.93,78273.81,0.0,-0.9928,1e-05,1.39742]
[1779012303795,47.93,78263.77,0.0,-0.99286,1e-05,1.38703]
[1779012304740,47.93,78263.77,0.0,-0.99286,1e-05,1.38703]
[1779012306756,47.93,78257.85,0.0,-0.99289,1e-05,1.38093]
[1779012307762,47.93,78244.5,0.0,-0.99297,1e-05,1.36726]
[1779012308770,47.93,78240.22,0.0,-0.993,1e-05,1.36291]
[1779012309775,47.93,78233.91,0.0,-0.99303,1e-05,1.3565]
[1779012310782,47.93,78233.14,0.0,-0.99304,1e-05,1.35572]
[1779012313865,47.93,78239.74,0.0,-0.993,1e-05,1.36242]
[1779012314811,47.93,78239.74,0.0,-0.993,1e-05,1.36242]
[1779012319849,47.93,78243.83,0.0,-0.99297,1e-05,1.36658]
[1779012320853,47.93,78244.21,0.0,-0.99297,1e-05,1.36697]
[1779012321860,47.93,78238.4,0.0,-0.99301,1e-05,1.36106]
[1779012322867,47.93,78236.91,0.0,-0.99301,1e-05,1.35954]
[1779012327901,47.93,78229.22,0.0,-0.99306,1e-05,1.35176]
[1779012329916,47.93,78224.1,0.0,-0.99309,1e-05,1.34659]
[1779012334952,47.93,78223.29,0.0,-0.9931,1e-05,1.34463]
[1779012339986,47.93,78229.21,0.0,-0.99306,1e-05,1.35059]
[1779012341999,47.93,78231.08,0.0,-0.99305,1e-05,1.35248]
[1779012347036,47.93,78228.67,0.0,-0.99307,1e-05,1.35005]
[1779012352071,47.93,78224.72,0.0,-0.99309,1e-05,1.34607]
[1779012357105,47.93,78223.06,0.0,-0.9931,1e-05,1.3444]
[1779012359128,47.93,78216.54,0.0,-0.99314,1e-05,1.33785]
[1779012361134,47.93,78215.89,0.0,-0.99314,1e-05,1.3372]
[1779012366169,47.93,78215.29,0.0,-0.99314,1e-05,1.3366]
[1779012371204,47.93,78215.3,0.0,-0.99314,1e-05,1.33661]
[1779012376241,47.93,78215.78,0.0,-0.99314,1e-05,1.33709]
[1779012381275,47.93,78216.28,0.0,-0.99314,1e-05,1.33759]
[1779012386310,47.93,78216.6,0.0,-0.99314,1e-05,1.33791]
[1779012388323,47.93,78221.99,0.0,-0.99311,1e-05,1.34332]
[1779012393361,47.93,78223.04,0.0,-0.99311,1e-05,1.34323]
[1779012394432,47.93,78229.25,0.0,-0.99307,1e-05,1.34948]
[1779012396381,47.93,78233.62,0.0,-0.99305,1e-05,1.3539]
[1779012401417,47.93,78237.3,0.0,-0.99302,1e-05,1.35762]
[1779012406452,47.93,78240.74,0.0,-0.993,1e-05,1.36111]
[1779012412494,47.93,78244.33,0.0,-0.99298,1e-05,1.36477]
[1779012417529,47.93,78248.39,0.0,-0.99296,1e-05,1.36891]
[1779012421557,47.93,78253.94,0.0,-0.99293,1e-05,1.37458]
[1779012426592,47.93,78257.16,0.0,-0.99291,1e-05,1.37788]
[1779012432634,47.93,78263.74,0.0,-0.99287,1e-05,1.38465]
[1779012437669,47.93,78267.12,0.0,-0.99285,1e-05,1.38814]
[1779012442704,47.93,78268.27,0.0,-0.99284,1e-05,1.38932]
[1779012447739,47.93,78263.03,0.0,-0.99287,1e-05,1.38392]
[1779012452774,47.93,78270.73,0.0,-0.99283,1e-05,1.39069]
[1779012453781,47.93,78280.06,0.0,-0.99278,1e-05,1.40037]
[1779012454855,47.93,78286.44,0.0,-0.99274,1e-05,1.40702]
[1779012456803,47.93,78287.11,0.0,-0.99274,1e-05,1.40772]
[1779012461837,47.93,78295.1,0.0,-0.99269,1e-05,1.41608]
[1779012462844,47.93,78299.37,0.0,-0.99266,1e-05,1.42056]
[1779012463851,47.93,78304.53,0.0,-0.99263,1e-05,1.42599]
[1779012465867,47.93,78308.46,0.0,-0.99261,1e-05,1.43009]
[1779012470901,47.93,78305.99,0.0,-0.99262,1e-05,1.42734]
[1779012475936,47.93,78305.16,0.0,-0.99263,1e-05,1.42632]
[1779012481980,47.93,78305.01,0.0,-0.99263,1e-05,1.426]
[1779012487014,47.93,78304.04,0.0,-0.99264,1e-05,1.42484]
[1779012490046,47.92,78298.91,0.0,-0.99267,1e-05,1.41936]
[1779012492060,47.92,78297.26,0.0,-0.99268,1e-05,1.4176]
[1779012497098,47.92,78297.98,0.0,-0.99267,1e-05,1.41831]
[1779012502129,47.92,78297.05,0.0,-0.99268,1e-05,1.4173]
[1779012504144,47.92,78292.09,0.0,-0.99271,1e-05,1.4121]
[1779012507165,47.92,78298.38,0.0,-0.99267,1e-05,1.4187]
[1779012512203,47.92,78300.42,0.0,-0.99267,1e-05,1.41965]
[1779012517238,47.92,78301.12,0.0,-0.99266,1e-05,1.42038]
[1779012519251,47.92,78311.09,0.0,-0.9926,1e-05,1.4309]
[1779012520258,47.92,78311.24,0.0,-0.9926,1e-05,1.43104]
[1779012525351,47.92,78308.39,0.0,-0.99262,1e-05,1.4279]
[1779012531336,47.92,78309.41,0.0,-0.99261,1e-05,1.42881]
[1779012537378,47.92,78307.81,0.0,-0.99262,1e-05,1.42693]
[1779012544429,47.92,78306.61,0.0,-0.99263,1e-05,1.42542]
[1779012549463,47.92,78306.83,0.0,-0.99263,1e-05,1.42549]
[1779012554498,47.92,78304.35,0.0,-0.99265,1e-05,1.4227]
[1779012559533,47.92,78304.54,0.0,-0.99265,1e-05,1.42273]
[1779012564568,47.92,78303.73,0.0,-0.99265,1e-05,1.4217]
[1779012570611,47.92,78300.52,0.0,-0.99268,1e-05,1.41813]
[1779012575783,47.91,78303.79,0.0,-0.99266,1e-05,1.42021]
[1779012581688,47.91,78305.85,0.0,-0.99265,1e-05,1.42218]
[1779012586723,47.91,78306.39,0.0,-0.99265,1e-05,1.42259]
[1779012593772,47.91,78309.1,0.0,-0.99263,1e-05,1.42521]
[1779012598808,47.91,78308.56,0.0,-0.99264,1e-05,1.42446]
[1779012603844,47.91,78309.34,0.0,-0.99263,1e-05,1.42509]
[1779012608880,47.91,78323.45,0.0,-0.99255,1e-05,1.43984]
[1779012609888,47.91,78337.45,0.0,-0.99246,1e-05,1.45474]
[1779012610895,47.91,78344.42,0.0,-0.99242,1e-05,1.46215]
[1779012611901,47.91,78346.43,0.0,-0.99241,1e-05,1.4642]
[1779012616936,47.9,78345.66,0.0,-0.99242,1e-05,1.4628]
[1779012619957,47.9,78353.62,0.0,-0.99237,1e-05,1.47106]
[1779012624993,47.9,78357.9,0.0,-0.99235,1e-05,1.47508]
[1779012627007,47.9,78355.99,0.0,-0.99236,1e-05,1.47277]
[1779012632047,47.89,78358.18,0.0,-0.99235,1e-05,1.47335]
[1779012637083,47.89,78359.85,0.0,-0.99235,1e-05,1.47463]
[1779012642125,47.89,78360.2,0.0,-0.99235,1e-05,1.47447]
[1779012647159,47.88,78361.49,0.0,-0.99234,1e-05,1.47534]
[1779012651188,47.88,78356.23,0.0,-0.99238,1e-05,1.46923]
[1779012653202,47.88,78352.43,0.0,-0.9924,1e-05,1.46495]
[1779012658237,47.88,78349.25,0.0,-0.99243,1e-05,1.46112]
[1779012661258,47.88,78339.94,0.0,-0.99249,1e-05,1.45089]
[1779012662265,47.88,78331.74,0.0,-0.99254,1e-05,1.44207]
[1779012663271,47.88,78329.11,0.0,-0.99255,1e-05,1.43922]
[1779012666418,47.88,78320.25,0.0,-0.99261,1e-05,1.4297]
[1779012668307,47.88,78318.18,0.0,-0.99262,1e-05,1.42747]
[1779012673342,47.88,78315.52,0.0,-0.99264,1e-05,1.42456]
[1779012676488,47.88,78320.55,0.0,-0.99261,1e-05,1.42983]
[1779012677373,47.88,78320.55,0.0,-0.99261,1e-05,1.4298]
[1779012680393,47.88,78328.12,0.0,-0.99256,1e-05,1.43774]
[1779012685427,47.87,78324.98,0.0,-0.99259,1e-05,1.43303]
[1779012690462,47.87,78325.56,0.0,-0.99259,1e-05,1.43346]
[1779012693482,47.87,78332.41,0.0,-0.99255,1e-05,1.43941]
[1779012698517,47.86,78336.17,0.0,-0.99253,1e-05,1.44316]
[1779012703552,47.86,78341.6,0.0,-0.9925,1e-05,1.44869]
[1779012706576,47.86,78349.04,0.0,-0.99245,1e-05,1.45649]
[1779012708590,47.86,78355.02,0.0,-0.99242,1e-05,1.46279]
[1779012713628,47.86,78360.01,0.0,-0.99239,1e-05,1.46767]
[1779012718662,47.86,78363.5,0.0,-0.99237,1e-05,1.47098]
[1779012724704,47.85,78365.63,0.0,-0.99236,1e-05,1.47267]
[1779012726839,47.85,78371.61,0.0,-0.99232,1e-05,1.47895]
[1779012732761,47.85,78371.72,0.0,-0.99233,1e-05,1.47839]
[1779012735785,47.85,78389.76,0.0,-0.99221,1e-05,1.49777]
[1779012736910,47.84,78405.78,0.0,-0.99211,1e-05,1.51533]
[1779012741825,47.84,78409.5,0.0,-0.99209,1e-05,1.51858]
[1779012746984,47.84,78423.63,0.0,-0.99201,1e-05,1.53347]
[1779012747867,47.83,78423.56,0.0,-0.99201,1e-05,1.53319]
[1779012748874,47.83,78435.13,0.0,-0.99193,1e-05,1.54599]
[1779012749881,47.83,78441.31,0.0,-0.99189,1e-05,1.55275]
[1779012751898,47.83,78449.0,0.0,-0.99185,1e-05,1.55971]
[1779012757074,47.82,78449.04,0.0,-0.99186,1e-05,1.55849]
[1779012758958,47.82,78454.46,0.0,-0.99183,1e-05,1.56416]
[1779012760971,47.82,78460.5,0.0,-0.99179,1e-05,1.57053]
[1779012764999,47.81,78468.63,0.0,-0.99174,1e-05,1.57875]
[1779012766006,47.81,78470.12,0.0,-0.99173,1e-05,1.58018]
[1779012767138,47.81,78464.6,0.0,-0.99177,1e-05,1.57354]
[1779012769030,47.81,78457.63,0.0,-0.99182,1e-05,1.56499]
[1779012770039,47.8,78449.28,0.0,-0.99188,1e-05,1.55521]
[1779012771043,47.8,78444.73,0.0,-0.99191,1e-05,1.54979]
[1779012772052,47.8,78443.66,0.0,-0.99192,1e-05,1.54834]
[1779012774066,47.8,78436.7,0.0,-0.99197,1e-05,1.54002]
[1779012775073,47.8,78428.59,0.0,-0.99202,1e-05,1.53068]
[1779012776086,47.8,78430.54,0.0,-0.99201,1e-05,1.53267]
[1779012777211,47.8,78444.41,0.0,-0.99192,1e-05,1.54811]
[1779012778097,47.79,78444.41,0.0,-0.99192,1e-05,1.54789]
[1779012779103,47.79,78457.52,0.0,-0.99184,1e-05,1.56256]
[1779012780111,47.79,78461.17,0.0,-0.99181,1e-05,1.56647]
[1779012782126,47.79,78463.37,0.0,-0.9918,1e-05,1.56845]
[1779012785146,47.78,78469.76,0.0,-0.99176,1e-05,1.57494]
[1779012790186,47.78,78468.28,0.0,-0.99178,1e-05,1.5718]
[1779012792197,47.77,78462.47,0.0,-0.99182,1e-05,1.56458]
[1779012794213,47.77,78455.78,0.0,-0.99187,1e-05,1.55642]
[1779012796225,47.77,78454.4,0.0,-0.99188,1e-05,1.55435]
[1779012797353,47.77,78459.81,0.0,-0.99185,1e-05,1.56025]
[1779012799246,47.76,78461.09,0.0,-0.99184,1e-05,1.56119]
[1779012802268,47.76,78452.58,0.0,-0.99191,1e-05,1.55073]
[1779012803273,47.76,78450.56,0.0,-0.99192,1e-05,1.5482]
[1779012805290,47.76,78445.08,0.0,-0.99196,1e-05,1.54152]
[1779012806296,47.76,78444.27,0.0,-0.99197,1e-05,1.54038]
[1779012810324,47.75,78436.5,0.0,-0.99202,1e-05,1.53076]
[1779012811331,47.75,78434.3,0.0,-0.99204,1e-05,1.52683]
[1779012812338,47.75,78428.35,0.0,-0.99208,1e-05,1.51998]
[1779012813349,47.75,78426.89,0.0,-0.99209,1e-05,1.51817]
[1779012815362,47.75,78420.96,0.0,-0.99214,1e-05,1.51122]
[1779012817492,47.74,78434.11,0.0,-0.99205,1e-05,1.52555]
[1779012819390,47.74,78433.7,0.0,-0.99206,1e-05,1.52471]
[1779012824426,47.74,78430.04,0.0,-0.99209,1e-05,1.51966]
[1779012829460,47.73,78425.0,0.0,-0.99212,1e-05,1.51316]
[1779012834495,47.73,78427.48,0.0,-0.99211,1e-05,1.51507]
[1779012839530,47.72,78429.68,0.0,-0.9921,1e-05,1.51667]
[1779012844568,47.72,78430.12,0.0,-0.99211,1e-05,1.51631]
[1779012849603,47.71,78431.72,0.0,-0.9921,1e-05,1.51727]
[1779012854638,47.71,78431.28,0.0,-0.99211,1e-05,1.51596]
[1779012857774,47.71,78424.7,0.0,-0.99215,1e-05,1.50815]
[1779012859673,47.71,78418.43,0.0,-0.9922,1e-05,1.5009]
[1779012860680,47.71,78415.28,0.0,-0.99222,1e-05,1.49728]
[1779012863701,47.7,78412.05,0.0,-0.99224,1e-05,1.49334]
[1779012867729,47.7,78403.95,0.0,-0.99229,1e-05,1.48397]
[1779012869743,47.7,78401.75,0.0,-0.99231,1e-05,1.48136]
[1779012874778,47.7,78399.32,0.0,-0.99233,1e-05,1.47697]
[1779012879819,47.69,78397.83,0.0,-0.99235,1e-05,1.47486]
[1779012884849,47.69,78399.67,0.0,-0.99234,1e-05,1.47641]
[1779012889894,47.69,78402.95,0.0,-0.99232,1e-05,1.47944]
[1779012894927,47.69,78403.37,0.0,-0.99232,1e-05,1.47942]
[1779012899959,47.68,78401.56,0.0,-0.99233,1e-05,1.47701]
[1779012902979,47.68,78398.05,0.0,-0.99236,1e-05,1.47295]
[1779012908131,47.68,78399.33,0.0,-0.99235,1e-05,1.47398]
[1779012914057,47.68,78403.72,0.0,-0.99233,1e-05,1.47831]
[1779012919092,47.68,78404.39,0.0,-0.99232,1e-05,1.47864]
[1779012922113,47.68,78409.48,0.0,-0.99229,1e-05,1.48395]
[1779012927147,47.67,78412.49,0.0,-0.99228,1e-05,1.4868]
[1779012932183,47.67,78417.12,0.0,-0.99226,1e-05,1.49018]
[1779012936211,47.67,78422.56,0.0,-0.99222,1e-05,1.49578]
[1779012942269,47.66,78421.9,0.0,-0.99223,1e-05,1.49443]
[1779012948412,47.66,78422.74,0.0,-0.99223,1e-05,1.49473]
[1779012954353,47.66,78419.34,0.0,-0.99226,1e-05,1.49038]
[1779012959387,47.66,78418.73,0.0,-0.99226,1e-05,1.48924]
[1779012964424,47.65,78415.45,0.0,-0.99229,1e-05,1.48518]
[1779012968555,47.65,78404.84,0.0,-0.99236,1e-05,1.47321]
[1779012970465,47.65,78402.0,0.0,-0.99237,1e-05,1.46996]
[1779012971473,47.65,78393.39,0.0,-0.99243,1e-05,1.46055]
[1779012972480,47.65,78387.58,0.0,-0.99247,1e-05,1.45422]
[1779012973492,47.65,78389.01,0.0,-0.99246,1e-05,1.45572]
[1779012978625,47.65,78383.44,0.0,-0.99249,1e-05,1.44951]
[1779012983558,47.65,78374.21,0.0,-0.99255,1e-05,1.43942]
[1779012984565,47.65,78371.28,0.0,-0.99257,1e-05,1.43626]
[1779012990608,47.65,78366.51,0.0,-0.9926,1e-05,1.43107]
[1779012994637,47.65,78361.39,0.0,-0.99264,1e-05,1.42437]
[1779012996650,47.65,78356.59,0.0,-0.99267,1e-05,1.41927]
[1779013001686,47.65,78359.91,0.0,-0.99265,1e-05,1.42277]
[1779013006726,47.65,78359.76,0.0,-0.99265,1e-05,1.42256]
[1779013011763,47.65,78359.45,0.0,-0.99265,1e-05,1.42216]
[1779013017808,47.64,78358.77,0.0,-0.99265,1e-05,1.42132]
[1779013022841,47.64,78358.91,0.0,-0.99265,1e-05,1.42138]
[1779013027877,47.64,78358.32,0.0,-0.99266,1e-05,1.42066]
[1779013032911,47.64,78360.03,0.0,-0.99265,1e-05,1.42237]
[1779013036939,47.64,78349.67,0.0,-0.99271,1e-05,1.41136]
[1779013038953,47.64,78348.42,0.0,-0.99272,1e-05,1.41004]
[1779013042981,47.64,78367.67,0.0,-0.9926,1e-05,1.43042]
[1779013043988,47.64,78384.37,0.0,-0.9925,1e-05,1.44826]
[1779013044995,47.64,78386.04,0.0,-0.99249,1e-05,1.44999]
[1779013050029,47.64,78390.59,0.0,-0.99246,1e-05,1.45455]
[1779013053056,47.64,78403.16,0.0,-0.99239,1e-05,1.46663]
[1779013054058,47.64,78412.61,0.0,-0.99233,1e-05,1.47693]
[1779013055070,47.64,78414.51,0.0,-0.99232,1e-05,1.47879]
[1779013060100,47.63,78415.65,0.0,-0.99232,1e-05,1.47947]
[1779013065143,47.63,78415.35,0.0,-0.99232,1e-05,1.47861]
[1779013071186,47.63,78411.47,0.0,-0.99235,1e-05,1.47376]
[1779013076221,47.63,78408.66,0.0,-0.99237,1e-05,1.47023]
[1779013078235,47.62,78402.25,0.0,-0.99241,1e-05,1.46311]
[1779013082263,47.62,78396.15,0.0,-0.99245,1e-05,1.45623]
[1779013086291,47.62,78401.73,0.0,-0.99242,1e-05,1.46203]
[1779013091325,47.62,78405.49,0.0,-0.9924,1e-05,1.46575]
[1779013096361,47.62,78405.31,0.0,-0.9924,1e-05,1.46521]
[1779013101396,47.62,78405.93,0.0,-0.9924,1e-05,1.46556]
[1779013106431,47.61,78406.64,0.0,-0.9924,1e-05,1.46601]
[1779013111466,47.61,78402.96,0.0,-0.99243,1e-05,1.46049]
[1779013116501,47.61,78402.35,0.0,-0.99243,1e-05,1.45958]
[1779013121536,47.61,78402.28,0.0,-0.99243,1e-05,1.45926]
[1779013124557,47.61,78407.56,0.0,-0.9924,1e-05,1.46486]
[1779013128585,47.61,78408.87,0.0,-0.9924,1e-05,1.46606]
[1779013133620,47.61,78410.96,0.0,-0.99238,1e-05,1.46805]
[1779013139749,47.61,78411.15,0.0,-0.99238,1e-05,1.4679]
[1779013145705,47.6,78410.58,0.0,-0.99239,1e-05,1.46693]
[1779013151749,47.6,78412.03,0.0,-0.99238,1e-05,1.46817]
[1779013156783,47.6,78411.87,0.0,-0.99239,1e-05,1.4677]
[1779013164838,47.6,78411.76,0.0,-0.99239,1e-05,1.46713]
[1779013169961,47.6,78410.26,0.0,-0.9924,1e-05,1.46522]
[1779013175916,47.59,78407.19,0.0,-0.99243,1e-05,1.46037]
[1779013177930,47.59,78395.33,0.0,-0.9925,1e-05,1.44746]
[1779013178937,47.59,78387.09,0.0,-0.99255,1e-05,1.43859]
[1779013180031,47.59,78383.95,0.0,-0.99257,1e-05,1.43523]
[1779013185986,47.59,78381.61,0.0,-0.99259,1e-05,1.4327]
[1779013191021,47.59,78377.19,0.0,-0.99261,1e-05,1.42796]
[1779013193036,47.59,78382.54,0.0,-0.99258,1e-05,1.43366]
[1779013195050,47.59,78383.57,0.0,-0.99258,1e-05,1.43472]
[1779013200172,47.59,78377.86,0.0,-0.99261,1e-05,1.42856]
[1779013206127,47.59,78375.13,0.0,-0.99263,1e-05,1.42562]
[1779013209148,47.59,78378.89,0.0,-0.99261,1e-05,1.42959]
[1779013212169,47.59,78386.57,0.0,-0.99256,1e-05,1.43775]
[1779013213176,47.59,78387.37,0.0,-0.99255,1e-05,1.43858]
[1779013218212,47.59,78390.43,0.0,-0.99254,1e-05,1.44171]
[1779013222238,47.59,78383.18,0.0,-0.99258,1e-05,1.43382]
[1779013227274,47.59,78384.49,0.0,-0.99257,1e-05,1.43514]
[1779013232308,47.59,78385.79,0.0,-0.99257,1e-05,1.43521]
[1779013237343,47.59,78385.04,0.0,-0.99258,1e-05,1.43429]
[1779013242380,47.59,78387.79,0.0,-0.99256,1e-05,1.43712]
[1779013247416,47.59,78390.09,0.0,-0.99255,1e-05,1.43947]
[1779013252452,47.59,78391.18,0.0,-0.99254,1e-05,1.44054]
[1779013257489,47.59,78389.3,0.0,-0.99255,1e-05,1.43842]
[1779013262528,47.59,78386.31,0.0,-0.99257,1e-05,1.43514]
[1779013267558,47.59,78379.66,0.0,-0.99261,1e-05,1.42797]
[1779013272593,47.59,78376.64,0.0,-0.99263,1e-05,1.42474]
[1779013277629,47.59,78374.53,0.0,-0.99265,1e-05,1.42248]
[1779013282663,47.59,78371.31,0.0,-0.99267,1e-05,1.41906]
[1779013287707,47.59,78376.36,0.0,-0.99263,1e-05,1.42441]
[1779013292742,47.59,78376.75,0.0,-0.99264,1e-05,1.42358]
[1779013297777,47.58,78375.86,0.0,-0.99264,1e-05,1.42261]
[1779013302812,47.58,78369.32,0.0,-0.99268,1e-05,1.41565]
[1779013307847,47.58,78370.81,0.0,-0.99268,1e-05,1.41723]
[1779013312885,47.58,78368.8,0.0,-0.99269,1e-05,1.4151]
[1779013317920,47.58,78362.46,0.0,-0.99273,1e-05,1.40841]
[1779013321017,47.58,78357.63,0.0,-0.99276,1e-05,1.40333]
[1779013323963,47.58,78367.48,0.0,-0.9927,1e-05,1.4137]
[1779013324970,47.58,78371.96,0.0,-0.99267,1e-05,1.41844]
[1779013327992,47.58,78372.58,0.0,-0.99266,1e-05,1.41908]
[1779013333026,47.58,78372.35,0.0,-0.99267,1e-05,1.4188]
[1779013338061,47.58,78375.17,0.0,-0.99265,1e-05,1.42174]
[1779013340074,47.58,78380.75,0.0,-0.99261,1e-05,1.42764]
[1779013343097,47.58,78386.9,0.0,-0.99258,1e-05,1.43413]
[1779013346119,47.58,78391.74,0.0,-0.99255,1e-05,1.4392]
[1779013351232,47.58,78394.84,0.0,-0.99254,1e-05,1.44112]
[1779013357196,47.58,78401.91,0.0,-0.99249,1e-05,1.44849]
[1779013362231,47.58,78404.55,0.0,-0.99248,1e-05,1.45111]
[1779013367266,47.58,78408.02,0.0,-0.99246,1e-05,1.45461]
[1779013373308,47.58,78410.29,0.0,-0.99245,1e-05,1.45675]
[1779013378343,47.57,78408.65,0.0,-0.99246,1e-05,1.45472]
[1779013383379,47.57,78409.19,0.0,-0.99246,1e-05,1.45501]
[1779013390427,47.57,78409.6,0.0,-0.99246,1e-05,1.4551]
[1779013395463,47.57,78413.4,0.0,-0.99243,1e-05,1.45894]
[1779013400499,47.57,78415.72,0.0,-0.99242,1e-05,1.46118]
[1779013406541,47.57,78416.71,0.0,-0.99242,1e-05,1.46189]
[1779013411657,47.56,78415.84,0.0,-0.99243,1e-05,1.45939]
[1779013417619,47.56,78413.95,0.0,-0.99244,1e-05,1.45696]
[1779013422654,47.56,78412.34,0.0,-0.99246,1e-05,1.45488]
[1779013427689,47.56,78420.0,0.0,-0.99241,1e-05,1.46285]
[1779013428696,47.56,78421.9,0.0,-0.9924,1e-05,1.46484]
[1779013435745,47.56,78424.96,0.0,-0.99238,1e-05,1.46755]
[1779013440780,47.55,78428.23,0.0,-0.99236,1e-05,1.47067]
[1779013441872,47.55,78437.0,0.0,-0.99231,1e-05,1.48018]
[1779013443801,47.55,78443.64,0.0,-0.99227,1e-05,1.48729]
[1779013444813,47.55,78445.21,0.0,-0.99226,1e-05,1.48891]
[1779013446822,47.55,78439.72,0.0,-0.9923,1e-05,1.48263]
[1779013447829,47.55,78438.86,0.0,-0.9923,1e-05,1.48157]
[1779013450850,47.55,78432.72,0.0,-0.99234,1e-05,1.47453]
[1779013455885,47.54,78437.71,0.0,-0.99231,1e-05,1.47953]
[1779013460920,47.54,78437.89,0.0,-0.99232,1e-05,1.47923]
[1779013463940,47.54,78443.35,0.0,-0.99228,1e-05,1.48492]
[1779013468976,47.54,78441.98,0.0,-0.99229,1e-05,1.48287]
[1779013474011,47.53,78443.41,0.0,-0.99229,1e-05,1.48266]
[1779013479046,47.53,78443.91,0.0,-0.99229,1e-05,1.48266]
[1779013484081,47.53,78450.78,0.0,-0.99225,1e-05,1.48968]
[1779013487102,47.53,78456.84,0.0,-0.99222,1e-05,1.49603]
[1779013489115,47.53,78462.08,0.0,-0.99219,1e-05,1.5016]
[1779013492220,47.52,78448.97,0.0,-0.99227,1e-05,1.48671]
[1779013493144,47.52,78448.97,0.0,-0.99227,1e-05,1.4866]
[1779013495159,47.52,78447.39,0.0,-0.99228,1e-05,1.48467]
[1779013500194,47.52,78447.92,0.0,-0.99228,1e-05,1.48478]
[1779013505228,47.52,78449.23,0.0,-0.99228,1e-05,1.48576]
[1779013510264,47.51,78452.46,0.0,-0.99226,1e-05,1.48884]
[1779013515299,47.51,78451.85,0.0,-0.99227,1e-05,1.48769]
[1779013520334,47.51,78452.01,0.0,-0.99227,1e-05,1.48739]
[1779013524362,47.51,78457.03,0.0,-0.99224,1e-05,1.49254]
[1779013529397,47.5,78453.85,0.0,-0.99226,1e-05,1.48852]
[1779013534433,47.5,78453.53,0.0,-0.99227,1e-05,1.48644]
[1779013541481,47.5,78452.56,0.0,-0.99228,1e-05,1.48474]
[1779013546516,47.5,78454.27,0.0,-0.99227,1e-05,1.48617]
[1779013551548,47.49,78456.66,0.0,-0.99226,1e-05,1.48826]
[1779013556586,47.49,78457.52,0.0,-0.99226,1e-05,1.48873]
[1779013561621,47.49,78457.8,0.0,-0.99226,1e-05,1.48856]
[1779013566657,47.49,78460.15,0.0,-0.99225,1e-05,1.49069]
[1779013571693,47.48,78461.38,0.0,-0.99224,1e-05,1.49158]
[1779013578741,47.48,78461.33,0.0,-0.99225,1e-05,1.49088]
[1779013583777,47.48,78462.1,0.0,-0.99225,1e-05,1.49126]
[1779013588812,47.47,78456.06,0.0,-0.99229,1e-05,1.48413]
[1779013592924,47.47,78450.19,0.0,-0.99233,1e-05,1.47611]
[1779013599888,47.47,78448.19,0.0,-0.99235,1e-05,1.47338]
[1779013604925,47.47,78447.13,0.0,-0.99236,1e-05,1.47184]
[1779013609960,47.47,78447.16,0.0,-0.99236,1e-05,1.47153]
[1779013614995,47.46,78447.24,0.0,-0.99236,1e-05,1.47128]
[1779013620031,47.46,78449.18,0.0,-0.99235,1e-05,1.47307]
[1779013621038,47.46,78456.48,0.0,-0.9923,1e-05,1.48102]
[1779013622045,47.46,78456.86,0.0,-0.9923,1e-05,1.48136]
[1779013626073,47.46,78450.55,0.0,-0.99234,1e-05,1.4741]
[1779013631114,47.46,78450.14,0.0,-0.99235,1e-05,1.47332]
[1779013637150,47.46,78452.41,0.0,-0.99234,1e-05,1.47539]
[1779013642187,47.45,78452.67,0.0,-0.99234,1e-05,1.47533]
[1779013647223,47.45,78454.37,0.0,-0.99233,1e-05,1.47683]
[1779013652256,47.45,78454.05,0.0,-0.99234,1e-05,1.47488]
[1779013653346,47.45,78459.36,0.0,-0.99231,1e-05,1.48064]
[1779013655278,47.45,78459.36,0.0,-0.99231,1e-05,1.48049]
[1779013657292,47.45,78466.46,0.0,-0.99226,1e-05,1.48815]
[1779013658299,47.45,78469.99,0.0,-0.99224,1e-05,1.49196]
[1779013660313,47.45,78476.03,0.0,-0.9922,1e-05,1.49845]
[1779013663416,47.44,78479.13,0.0,-0.99218,1e-05,1.50156]
[1779013669378,47.44,78482.48,0.0,-0.99217,1e-05,1.50458]
[1779013671409,47.44,78495.92,0.0,-0.99208,1e-05,1.51938]
[1779013672404,47.44,78503.01,0.0,-0.99203,1e-05,1.52723]
[1779013673486,47.44,78507.41,0.0,-0.99201,1e-05,1.53204]
[1779013674418,47.44,78507.41,0.0,-0.99201,1e-05,1.53186]
[1779013675441,47.44,78501.07,0.0,-0.99205,1e-05,1.52453]
[1779013676438,47.43,78501.07,0.0,-0.99205,1e-05,1.52438]
[1779013679459,47.43,78509.65,0.0,-0.992,1e-05,1.5336]
[1779013680466,47.43,78511.66,0.0,-0.99199,1e-05,1.5357]
[1779013683565,47.43,78527.29,0.0,-0.99188,1e-05,1.55297]
[1779013685509,47.43,78546.62,0.0,-0.99176,1e-05,1.57482]
[1779013686513,47.43,78558.76,0.0,-0.99167,1e-05,1.58893]
[1779013687526,47.42,78555.09,0.0,-0.9917,1e-05,1.58413]
[1779013688529,47.42,78546.74,0.0,-0.99176,1e-05,1.57393]
[1779013689536,47.42,78539.43,0.0,-0.99181,1e-05,1.56526]
[1779013691550,47.42,78529.58,0.0,-0.99188,1e-05,1.55351]
[1779013693636,47.42,78515.68,0.0,-0.99198,1e-05,1.53724]
[1779013694571,47.41,78515.68,0.0,-0.99198,1e-05,1.53705]
[1779013696585,47.41,78509.33,0.0,-0.99202,1e-05,1.5295]
[1779013701619,47.41,78512.68,0.0,-0.99201,1e-05,1.53241]
[1779013702632,47.41,78518.72,0.0,-0.99197,1e-05,1.53907]
[1779013704641,47.4,78519.99,0.0,-0.99196,1e-05,1.54011]
[1779013706655,47.4,78514.65,0.0,-0.992,1e-05,1.53366]
[1779013711690,47.4,78511.08,0.0,-0.99203,1e-05,1.52742]
[1779013716725,47.39,78510.55,0.0,-0.99204,1e-05,1.52591]
[1779013717732,47.39,78516.3,0.0,-0.99201,1e-05,1.53222]
[1779013719747,47.39,78520.53,0.0,-0.99198,1e-05,1.53661]
[1779013724783,47.38,78522.06,0.0,-0.99198,1e-05,1.53729]
[1779013728810,47.38,78515.68,0.0,-0.99202,1e-05,1.52923]
[1779013733918,47.38,78514.06,0.0,-0.99204,1e-05,1.52662]
[1779013739888,47.37,78513.42,0.0,-0.99205,1e-05,1.52456]
[1779013743988,47.37,78505.09,0.0,-0.99211,1e-05,1.51444]
[1779013746936,47.36,78491.44,0.0,-0.9922,1e-05,1.49869]
[1779013747943,47.36,78486.35,0.0,-0.99223,1e-05,1.4929]
[1779013750964,47.36,78480.83,0.0,-0.99227,1e-05,1.48653]
[1779013755999,47.36,78486.27,0.0,-0.99224,1e-05,1.49183]
[1779013761036,47.35,78487.49,0.0,-0.99224,1e-05,1.49254]
[1779013766071,47.35,78489.46,0.0,-0.99223,1e-05,1.49406]
[1779013772113,47.35,78491.86,0.0,-0.99222,1e-05,1.49467]
[1779013778154,47.34,78490.29,0.0,-0.99224,1e-05,1.49212]
[1779013783191,47.34,78489.12,0.0,-0.99225,1e-05,1.49016]
[1779013786212,47.34,78481.81,0.0,-0.9923,1e-05,1.48169]
[1779013792254,47.33,78481.44,0.0,-0.99231,1e-05,1.48058]
[1779013797291,47.33,78480.9,0.0,-0.99231,1e-05,1.47929]
[1779013801317,47.33,78472.62,0.0,-0.99237,1e-05,1.46986]
[1779013802324,47.33,78466.09,0.0,-0.99241,1e-05,1.46261]
[1779013803336,47.33,78459.36,0.0,-0.99245,1e-05,1.45512]
[1779013804424,47.32,78453.67,0.0,-0.99249,1e-05,1.44888]
[1779013810383,47.32,78455.25,0.0,-0.99248,1e-05,1.45024]
[1779013814494,47.32,78448.35,0.0,-0.99253,1e-05,1.44255]
[1779013818437,47.32,78454.82,0.0,-0.99249,1e-05,1.44934]
[1779013823472,47.32,78457.18,0.0,-0.99247,1e-05,1.45166]
[1779013829514,47.32,78456.47,0.0,-0.99248,1e-05,1.45045]
[1779013834634,47.32,78454.6,0.0,-0.9925,1e-05,1.4469]
[1779013842606,47.31,78453.4,0.0,-0.99251,1e-05,1.44513]
[1779013847641,47.31,78453.19,0.0,-0.99251,1e-05,1.44462]
[1779013852675,47.31,78452.29,0.0,-0.99252,1e-05,1.44337]
[1779013857710,47.31,78454.38,0.0,-0.99251,1e-05,1.44536]
[1779013862745,47.31,78453.96,0.0,-0.99251,1e-05,1.44463]
[1779013867780,47.31,78453.51,0.0,-0.99252,1e-05,1.44388]
[1779013872815,47.3,78451.71,0.0,-0.99253,1e-05,1.44167]
[1779013878858,47.3,78451.79,0.0,-0.99253,1e-05,1.44146]
[1779013883891,47.3,78451.57,0.0,-0.99253,1e-05,1.44102]
[1779013892954,47.3,78451.31,0.0,-0.99255,1e-05,1.43904]
[1779013897990,47.3,78450.26,0.0,-0.99255,1e-05,1.43768]
[1779013903025,47.3,78449.97,0.0,-0.99256,1e-05,1.43715]
[1779013908060,47.29,78445.73,0.0,-0.99258,1e-05,1.43239]
[1779013911081,47.29,78442.16,0.0,-0.99261,1e-05,1.42848]
[1779013916116,47.29,78444.48,0.0,-0.99259,1e-05,1.43086]
[1779013922158,47.29,78449.57,0.0,-0.99256,1e-05,1.43618]
[1779013927193,47.29,78456.68,0.0,-0.99252,1e-05,1.44369]
[1779013929207,47.29,78466.56,0.0,-0.99246,1e-05,1.45431]
[1779013934242,47.29,78470.01,0.0,-0.99244,1e-05,1.45777]
[1779013935335,47.29,78460.43,0.0,-0.9925,1e-05,1.4473]
[1779013937263,47.29,78457.93,0.0,-0.99251,1e-05,1.4445]
[1779013940284,47.29,78457.86,0.0,-0.99252,1e-05,1.44433]
[1779013945405,47.29,78457.9,0.0,-0.99252,1e-05,1.44425]
[1779013948340,47.29,78454.53,0.0,-0.99254,1e-05,1.44055]
[1779013953375,47.29,78442.93,0.0,-0.99262,1e-05,1.42681]
[1779013954390,47.29,78439.22,0.0,-0.99264,1e-05,1.42284]
[1779013955475,47.29,78423.93,0.0,-0.99273,1e-05,1.40657]
[1779013958412,47.29,78418.84,0.0,-0.99276,1e-05,1.40119]
[1779013960426,47.29,78424.24,0.0,-0.99273,1e-05,1.4069]
[1779013965544,47.29,78431.97,0.0,-0.99268,1e-05,1.41511]
[1779013967475,47.29,78435.01,0.0,-0.99266,1e-05,1.41835]
[1779013972510,47.29,78436.8,0.0,-0.99265,1e-05,1.42026]
[1779013978552,47.29,78431.65,0.0,-0.99268,1e-05,1.41477]
[1779013981573,47.29,78422.96,0.0,-0.99274,1e-05,1.40555]
[1779013986608,47.29,78421.05,0.0,-0.99275,1e-05,1.40353]
[1779013990636,47.29,78411.79,0.0,-0.99281,1e-05,1.39377]
[1779013995759,47.29,78413.19,0.0,-0.9928,1e-05,1.39524]
[1779014001718,47.29,78413.75,0.0,-0.99279,1e-05,1.39583]
[1779014006748,47.29,78411.2,0.0,-0.99281,1e-05,1.39315]
[1779014009768,47.29,78404.0,0.0,-0.99285,1e-05,1.3856]
[1779014011783,47.29,78398.78,0.0,-0.99289,1e-05,1.37897]
[1779014012790,47.29,78404.47,0.0,-0.99286,1e-05,1.38491]
[1779014015899,47.29,78409.73,0.0,-0.99282,1e-05,1.39042]
[1779014021852,47.29,78411.9,0.0,-0.99281,1e-05,1.3927]
[1779014027895,47.29,78414.64,0.0,-0.99279,1e-05,1.39558]
[1779014032930,47.29,78418.03,0.0,-0.99277,1e-05,1.39915]
[1779014037965,47.29,78420.05,0.0,-0.99276,1e-05,1.40128]
[1779014043000,47.29,78420.69,0.0,-0.99276,1e-05,1.40195]
[1779014048035,47.29,78423.19,0.0,-0.99274,1e-05,1.4046]
[1779014053070,47.29,78424.78,0.0,-0.99273,1e-05,1.40628]
[1779014058106,47.29,78422.31,0.0,-0.99275,1e-05,1.40367]
[1779014063170,47.29,78419.88,0.0,-0.99276,1e-05,1.4011]
[1779014068204,47.29,78418.79,0.0,-0.99277,1e-05,1.39995]
[1779014073239,47.29,78422.53,0.0,-0.99275,1e-05,1.40271]
[1779014078273,47.29,78423.97,0.0,-0.99274,1e-05,1.40423]
[1779014082301,47.29,78427.82,0.0,-0.99272,1e-05,1.40831]
[1779014083308,47.29,78434.31,0.0,-0.99268,1e-05,1.4152]
[1779014088344,47.29,78435.89,0.0,-0.99267,1e-05,1.41688]
[1779014096466,47.29,78434.48,0.0,-0.99268,1e-05,1.41538]
[1779014103449,47.29,78433.89,0.0,-0.99268,1e-05,1.41475]
[1779014109491,47.29,78433.16,0.0,-0.99269,1e-05,1.41398]
[1779014114526,47.29,78433.13,0.0,-0.99269,1e-05,1.41394]
[1779014119561,47.29,78432.76,0.0,-0.99269,1e-05,1.41355]
[1779014120568,47.29,78438.35,0.0,-0.99266,1e-05,1.41951]
[1779014121575,47.29,78440.6,0.0,-0.99264,1e-05,1.42191]
[1779014126677,47.29,78443.88,0.0,-0.99262,1e-05,1.42542]
[1779014132656,47.29,78452.99,0.0,-0.99257,1e-05,1.43399]
[1779014134674,47.29,78457.71,0.0,-0.99254,1e-05,1.43906]
[1779014139705,47.29,78459.34,0.0,-0.99253,1e-05,1.44079]
[1779014144741,47.29,78457.17,0.0,-0.99255,1e-05,1.43839]
[1779014149775,47.29,78454.32,0.0,-0.99256,1e-05,1.4353]
[1779014154810,47.29,78453.89,0.0,-0.99257,1e-05,1.43482]
[1779014160852,47.29,78453.39,0.0,-0.99257,1e-05,1.43427]
[1779014165889,47.29,78452.74,0.0,-0.99257,1e-05,1.43356]
[1779014169920,47.29,78460.57,0.0,-0.99253,1e-05,1.44199]
[1779014171934,47.29,78466.06,0.0,-0.99249,1e-05,1.44788]
[1779014174956,47.29,78473.11,0.0,-0.99245,1e-05,1.45544]
[1779014175962,47.29,78480.59,0.0,-0.9924,1e-05,1.46355]
[1779014177976,47.28,78485.21,0.0,-0.99237,1e-05,1.46849]
[1779014183010,47.28,78484.69,0.0,-0.99238,1e-05,1.46759]
[1779014188046,47.28,78486.1,0.0,-0.99237,1e-05,1.46879]
[1779014196103,47.28,78485.5,0.0,-0.99238,1e-05,1.46635]
[1779014202143,47.28,78483.72,0.0,-0.9924,1e-05,1.46401]
[1779014207238,47.27,78481.59,0.0,-0.99241,1e-05,1.46134]
[1779014213220,47.27,78479.71,0.0,-0.99243,1e-05,1.45891]
[1779014218256,47.27,78480.16,0.0,-0.99243,1e-05,1.45908]
[1779014222284,47.27,78475.06,0.0,-0.99246,1e-05,1.45328]
[1779014227379,47.27,78479.18,0.0,-0.99243,1e-05,1.45749]
[1779014233361,47.27,78481.1,0.0,-0.99242,1e-05,1.45924]
[1779014238396,47.26,78482.68,0.0,-0.99242,1e-05,1.46068]
[1779014243431,47.26,78477.5,0.0,-0.99245,1e-05,1.45475]
[1779014244439,47.26,78473.01,0.0,-0.99248,1e-05,1.44983]
[1779014249481,47.26,78471.26,0.0,-0.99249,1e-05,1.44779]
[1779014254515,47.26,78470.34,0.0,-0.9925,1e-05,1.44545]
[1779014261564,47.26,78469.26,0.0,-0.99251,1e-05,1.44414]
[1779014267667,47.26,78470.01,0.0,-0.99251,1e-05,1.44485]
[1779014272642,47.26,78464.42,0.0,-0.99254,1e-05,1.43872]
[1779014277739,47.26,78464.56,0.0,-0.99254,1e-05,1.43883]
[1779014283720,47.26,78463.6,0.0,-0.99255,1e-05,1.43773]
[1779014288754,47.26,78461.93,0.0,-0.99256,1e-05,1.43588]
[1779014293789,47.26,78460.06,0.0,-0.99257,1e-05,1.43382]
[1779014298827,47.26,78463.09,0.0,-0.99255,1e-05,1.43705]
[1779014304870,47.26,78462.7,0.0,-0.99256,1e-05,1.43653]
[1779014309904,47.26,78465.87,0.0,-0.99254,1e-05,1.43988]
[1779014314938,47.26,78470.0,0.0,-0.99252,1e-05,1.44304]
[1779014319975,47.26,78470.87,0.0,-0.99251,1e-05,1.44389]
[1779014325014,47.26,78475.84,0.0,-0.99248,1e-05,1.44918]
[1779014330044,47.25,78480.48,0.0,-0.99245,1e-05,1.45406]
[1779014335081,47.25,78481.89,0.0,-0.99245,1e-05,1.45542]
[1779014340116,47.25,78479.26,0.0,-0.99246,1e-05,1.45238]
[1779014346158,47.25,78473.25,0.0,-0.9925,1e-05,1.44567]
[1779014352200,47.25,78470.52,0.0,-0.99252,1e-05,1.44256]
[1779014357235,47.25,78467.29,0.0,-0.99254,1e-05,1.43894]
[1779014362270,47.25,78465.29,0.0,-0.99255,1e-05,1.43668]
[1779014367304,47.25,78466.32,0.0,-0.99255,1e-05,1.43769]
[1779014372340,47.25,78466.52,0.0,-0.99255,1e-05,1.43659]
[1779014377374,47.25,78465.2,0.0,-0.99256,1e-05,1.43508]
[1779014382409,47.25,78462.3,0.0,-0.99258,1e-05,1.43189]
[1779014387446,47.25,78461.48,0.0,-0.99259,1e-05,1.43094]
[1779014391472,47.25,78453.57,0.0,-0.99264,1e-05,1.42243]
[1779014394496,47.25,78448.57,0.0,-0.99267,1e-05,1.41709]
[1779014396510,47.25,78442.09,0.0,-0.99271,1e-05,1.41019]
[1779014397515,47.25,78434.06,0.0,-0.99276,1e-05,1.40167]
[1779014398582,47.25,78422.38,0.0,-0.99283,1e-05,1.38937]
[1779014400537,47.25,78419.95,0.0,-0.99284,1e-05,1.38682]
[1779014405571,47.25,78415.12,0.0,-0.99287,1e-05,1.38177]
[1779014410607,47.25,78417.18,0.0,-0.99286,1e-05,1.38392]
[1779014415642,47.25,78416.56,0.0,-0.99286,1e-05,1.38327]
[1779014420677,47.25,78416.68,0.0,-0.99286,1e-05,1.3834]
[1779014424705,47.25,78413.16,0.0,-0.99288,1e-05,1.37972]
[1779014425712,47.25,78407.8,0.0,-0.99291,1e-05,1.37413]
[1779014432762,47.25,78405.97,0.0,-0.99293,1e-05,1.37106]
[1779014438886,47.25,78405.85,0.0,-0.99293,1e-05,1.37093]
[1779014444845,47.25,78399.25,0.0,-0.99297,1e-05,1.36409]
[1779014445852,47.25,78396.99,0.0,-0.99298,1e-05,1.36176]
[1779014450888,47.25,78392.51,0.0,-0.99301,1e-05,1.35714]
[1779014453907,47.25,78398.35,0.0,-0.99298,1e-05,1.36316]
[1779014459025,47.25,78395.81,0.0,-0.99299,1e-05,1.36054]
[1779014464985,47.25,78394.23,0.0,-0.993,1e-05,1.35891]
[1779014470020,47.25,78393.89,0.0,-0.993,1e-05,1.35856]
[1779014475059,47.25,78393.47,0.0,-0.993,1e-05,1.35813]
[1779014480091,47.25,78393.35,0.0,-0.99301,1e-05,1.358]
[1779014485125,47.25,78392.56,0.0,-0.99301,1e-05,1.35719]
[1779014490160,47.25,78391.53,0.0,-0.99302,1e-05,1.35613]
[1779014497209,47.25,78388.53,0.0,-0.99304,1e-05,1.35188]
[1779014502244,47.25,78388.35,0.0,-0.99304,1e-05,1.3517]
[1779014507279,47.25,78389.03,0.0,-0.99304,1e-05,1.3524]
[1779014512436,47.25,78388.82,0.0,-0.99304,1e-05,1.35218]
[1779014518475,47.25,78389.78,0.0,-0.99303,1e-05,1.35317]
[1779014520489,47.25,78383.76,0.0,-0.99307,1e-05,1.34699]
[1779014521496,47.25,78383.76,0.0,-0.99307,1e-05,1.34699]
[1779014524516,47.25,78378.16,0.0,-0.9931,1e-05,1.34127]
[1779014529551,47.25,78375.77,0.0,-0.99311,1e-05,1.33884]
[1779014536604,47.25,78374.26,0.0,-0.99312,1e-05,1.3373]
[1779014541639,47.25,78375.58,0.0,-0.99312,1e-05,1.33864]
[1779014546677,47.25,78380.13,0.0,-0.99309,1e-05,1.34328]
[1779014551710,47.25,78380.74,0.0,-0.99309,1e-05,1.34275]
[1779014556745,47.25,78382.7,0.0,-0.99308,1e-05,1.34475]
[1779014562787,47.25,78386.86,0.0,-0.99306,1e-05,1.34901]
[1779014567822,47.25,78390.27,0.0,-0.99304,1e-05,1.35251]
[1779014578899,47.25,78393.71,0.0,-0.99301,1e-05,1.35604]
[1779014584941,47.25,78393.47,0.0,-0.99302,1e-05,1.3558]
[1779014590983,47.25,78393.61,0.0,-0.99302,1e-05,1.35594]
[1779014596018,47.25,78393.6,0.0,-0.99302,1e-05,1.35593]
[1779014601054,47.25,78394.73,0.0,-0.99301,1e-05,1.35709]
[1779014606088,47.25,78394.19,0.0,-0.99301,1e-05,1.35654]
[1779014611123,47.25,78393.79,0.0,-0.99302,1e-05,1.35496]
[1779014616158,47.25,78393.69,0.0,-0.99302,1e-05,1.35486]
[1779014623207,47.25,78393.13,0.0,-0.99302,1e-05,1.35428]
[1779014630219,47.25,78394.59,0.0,-0.99302,1e-05,1.35578]
[1779014635292,47.25,78396.73,0.0,-0.993,1e-05,1.35799]
[1779014641333,47.25,78397.77,0.0,-0.993,1e-05,1.35906]
[1779014646369,47.25,78396.88,0.0,-0.993,1e-05,1.35814]
[1779014651409,47.25,78399.58,0.0,-0.99299,1e-05,1.36093]
[1779014656440,47.25,78399.13,0.0,-0.99299,1e-05,1.36046]
[1779014658454,47.25,78404.31,0.0,-0.99296,1e-05,1.36582]
[1779014663489,47.25,78406.19,0.0,-0.99295,1e-05,1.36776]
[1779014666510,47.25,78399.32,0.0,-0.99299,1e-05,1.36066]
[1779014669530,47.25,78393.97,0.0,-0.99302,1e-05,1.35515]
[1779014674566,47.25,78390.62,0.0,-0.99304,1e-05,1.35054]
[1779014679604,47.25,78392.96,0.0,-0.99303,1e-05,1.35294]
[1779014684637,47.25,78397.37,0.0,-0.993,1e-05,1.35748]
[1779014689672,47.25,78402.99,0.0,-0.99297,1e-05,1.36328]
[1779014691685,47.25,78408.74,0.0,-0.99294,1e-05,1.36924]
[1779014692693,47.25,78414.1,0.0,-0.99291,1e-05,1.37481]
[1779014693700,47.25,78420.51,0.0,-0.99287,1e-05,1.38149]
[1779014695715,47.25,78430.49,0.0,-0.99281,1e-05,1.39196]
[1779014699743,47.25,78435.01,0.0,-0.99278,1e-05,1.39672]
[1779014701756,47.25,78426.76,0.0,-0.99283,1e-05,1.38804]
[1779014707799,47.25,78425.41,0.0,-0.99284,1e-05,1.38662]
[1779014712834,47.25,78427.94,0.0,-0.99282,1e-05,1.38928]
[1779014717868,47.25,78428.51,0.0,-0.99282,1e-05,1.38988]
[1779014722903,47.25,78427.01,0.0,-0.99283,1e-05,1.3883]
[1779014729953,47.25,78427.31,0.0,-0.99283,1e-05,1.38862]
[1779014734990,47.25,78425.61,0.0,-0.99284,1e-05,1.38565]
[1779014740029,47.25,78426.47,0.0,-0.99284,1e-05,1.38655]
[1779014745061,47.25,78426.83,0.0,-0.99283,1e-05,1.38693]
[1779014750097,47.25,78427.28,0.0,-0.99283,1e-05,1.3874]
[1779014755132,47.25,78427.8,0.0,-0.99283,1e-05,1.38794]
[1779014760168,47.25,78427.81,0.0,-0.99283,1e-05,1.38795]
[1779014765205,47.25,78427.56,0.0,-0.99283,1e-05,1.38769]
[1779014771247,47.25,78424.0,0.0,-0.99285,1e-05,1.38396]
[1779014776279,47.25,78423.57,0.0,-0.99285,1e-05,1.38351]
[1779014781314,47.25,78423.99,0.0,-0.99285,1e-05,1.38395]
[1779014789370,47.25,78423.06,0.0,-0.99286,1e-05,1.38298]
[1779014800447,47.25,78422.56,0.0,-0.99287,1e-05,1.38127]
[1779014805490,47.25,78421.9,0.0,-0.99287,1e-05,1.38058]
[1779014810526,47.25,78418.27,0.0,-0.99289,1e-05,1.37679]
[1779014815561,47.25,78418.16,0.0,-0.99289,1e-05,1.37668]
[1779014820596,47.25,78418.32,0.0,-0.99289,1e-05,1.37685]
[1779014825631,47.25,78419.57,0.0,-0.99288,1e-05,1.37815]
[1779014830669,47.25,78419.11,0.0,-0.99289,1e-05,1.37767]
[1779014836708,47.25,78419.49,0.0,-0.99288,1e-05,1.37807]
[1779014841743,47.25,78419.28,0.0,-0.99289,1e-05,1.37785]
[1779014843758,47.25,78410.97,0.0,-0.99294,1e-05,1.3692]
[1779014848792,47.25,78412.66,0.0,-0.99293,1e-05,1.37096]
[1779014853827,47.25,78416.05,0.0,-0.99291,1e-05,1.3733]
[1779014858862,47.25,78418.14,0.0,-0.9929,1e-05,1.37548]
[1779014863897,47.25,78420.56,0.0,-0.99288,1e-05,1.378]
[1779014868937,47.25,78421.85,0.0,-0.99288,1e-05,1.37935]
[1779014873968,47.25,78423.27,0.0,-0.99287,1e-05,1.38083]
[1779014879002,47.25,78423.23,0.0,-0.99287,1e-05,1.38079]
[1779014884041,47.25,78423.44,0.0,-0.99287,1e-05,1.38101]
[1779014889077,47.25,78423.77,0.0,-0.99287,1e-05,1.38136]
[1779014895119,47.25,78424.42,0.0,-0.99286,1e-05,1.38203]
[1779014900153,47.25,78420.14,0.0,-0.99289,1e-05,1.37756]
[1779014905188,47.25,78416.17,0.0,-0.99291,1e-05,1.37343]
[1779014910225,47.25,78411.7,0.0,-0.99294,1e-05,1.36878]
[1779014915267,47.25,78405.74,0.0,-0.99298,1e-05,1.36144]
[1779014922260,47.25,78404.5,0.0,-0.99299,1e-05,1.36016]
[1779014927348,47.25,78401.12,0.0,-0.99301,1e-05,1.35667]
[1779014932384,47.25,78397.98,0.0,-0.99302,1e-05,1.35344]
[1779014938427,47.25,78395.36,0.0,-0.99304,1e-05,1.35075]
[1779014944469,47.25,78393.65,0.0,-0.99305,1e-05,1.349]
[1779014949504,47.25,78390.1,0.0,-0.99307,1e-05,1.34536]
[1779014954543,47.25,78384.6,0.0,-0.9931,1e-05,1.33974]
[1779014958567,47.25,78379.42,0.0,-0.99313,1e-05,1.33447]
[1779014962596,47.25,78382.9,0.0,-0.99311,1e-05,1.33801]
[1779014967633,47.25,78380.31,0.0,-0.99313,1e-05,1.33538]
[1779014975689,47.25,78379.97,0.0,-0.99314,1e-05,1.33388]
[1779014978711,47.25,78387.7,0.0,-0.99309,1e-05,1.34175]
[1779014983746,47.25,78391.9,0.0,-0.99307,1e-05,1.34604]
[1779014988781,47.25,78392.04,0.0,-0.99307,1e-05,1.34619]
[1779014993826,47.25,78394.48,0.0,-0.99305,1e-05,1.34869]
[1779014998860,47.25,78394.58,0.0,-0.99305,1e-05,1.34879]
[1779015003895,47.25,78393.86,0.0,-0.99305,1e-05,1.34805]
[1779015008936,47.25,78394.0,0.0,-0.99305,1e-05,1.34819]
[1779015013965,47.25,78396.93,0.0,-0.99304,1e-05,1.3512]
[1779015019001,47.25,78399.07,0.0,-0.99302,1e-05,1.3534]
[1779015025044,47.25,78396.01,0.0,-0.99304,1e-05,1.35026]
[1779015032092,47.25,78394.71,0.0,-0.99306,1e-05,1.34776]
[1779015037128,47.25,78398.15,0.0,-0.99304,1e-05,1.35129]
[1779015041155,47.25,78404.03,0.0,-0.993,1e-05,1.35734]
[1779015047199,47.25,78403.76,0.0,-0.993,1e-05,1.35706]
[1779015053240,47.25,78401.16,0.0,-0.99302,1e-05,1.35438]
[1779015058274,47.25,78395.71,0.0,-0.99305,1e-05,1.34878]
[1779015063309,47.25,78393.28,0.0,-0.99306,1e-05,1.34629]
[1779015065323,47.25,78384.68,0.0,-0.99311,1e-05,1.33751]
[1779015070358,47.25,78385.38,0.0,-0.99311,1e-05,1.33823]
[1779015075393,47.25,78382.9,0.0,-0.99312,1e-05,1.3357]
[1779015080428,47.25,78383.93,0.0,-0.99312,1e-05,1.33675]
[1779015085462,47.25,78382.86,0.0,-0.99313,1e-05,1.33566]
[1779015091505,47.25,78381.65,0.0,-0.99314,1e-05,1.33328]
[1779015099561,47.25,78381.05,0.0,-0.99314,1e-05,1.33267]
[1779015104596,47.25,78378.46,0.0,-0.99316,1e-05,1.33004]
[1779015109631,47.25,78383.44,0.0,-0.99313,1e-05,1.3351]
[1779015115677,47.25,78384.02,0.0,-0.99312,1e-05,1.33569]
[1779015121720,47.25,78385.5,0.0,-0.99312,1e-05,1.33719]
[1779015126749,47.25,78386.37,0.0,-0.99311,1e-05,1.33808]
[1779015133739,47.25,78387.83,0.0,-0.9931,1e-05,1.33957]
[1779015138845,47.25,78389.14,0.0,-0.99309,1e-05,1.3409]
[1779015143884,47.25,78392.01,0.0,-0.99308,1e-05,1.34383]
[1779015146906,47.25,78398.08,0.0,-0.99304,1e-05,1.35005]
[1779015151941,47.25,78396.28,0.0,-0.99306,1e-05,1.34704]
[1779015154963,47.25,78403.79,0.0,-0.99301,1e-05,1.35476]
[1779015156976,47.25,78408.8,0.0,-0.99298,1e-05,1.35992]
[1779015162011,47.25,78418.16,0.0,-0.99293,1e-05,1.36961]
[1779015164027,47.25,78423.28,0.0,-0.9929,1e-05,1.37494]
[1779015169060,47.25,78425.43,0.0,-0.99288,1e-05,1.37718]
[1779015174096,47.25,78427.86,0.0,-0.99287,1e-05,1.37972]
[1779015177121,47.25,78423.17,0.0,-0.9929,1e-05,1.37482]
[1779015182156,47.25,78419.2,0.0,-0.99292,1e-05,1.37069]
[1779015186183,47.25,78412.23,0.0,-0.99296,1e-05,1.36347]
[1779015191219,47.25,78413.26,0.0,-0.99296,1e-05,1.36453]
[1779015196257,47.25,78414.36,0.0,-0.99295,1e-05,1.36567]
[1779015201292,47.25,78414.56,0.0,-0.99295,1e-05,1.36588]
[1779015207334,47.25,78416.27,0.0,-0.99294,1e-05,1.36765]
[1779015212370,47.25,78418.19,0.0,-0.99293,1e-05,1.36847]
[1779015218412,47.25,78418.53,0.0,-0.99293,1e-05,1.36882]
[1779015223447,47.25,78418.92,0.0,-0.99293,1e-05,1.36923]
[1779015230496,47.25,78417.53,0.0,-0.99294,1e-05,1.36778]
[1779015235531,47.25,78413.81,0.0,-0.99296,1e-05,1.36393]
[1779015240566,47.25,78411.73,0.0,-0.99297,1e-05,1.36178]
[1779015245601,47.25,78409.93,0.0,-0.99298,1e-05,1.35992]
[1779015250636,47.25,78408.03,0.0,-0.99299,1e-05,1.35796]
[1779015255670,47.25,78405.39,0.0,-0.99301,1e-05,1.35524]
[1779015258693,47.25,78398.8,0.0,-0.99305,1e-05,1.34846]
[1779015261712,47.25,78394.42,0.0,-0.99307,1e-05,1.34398]
[1779015270776,47.25,78395.73,0.0,-0.99307,1e-05,1.34532]
[1779015275810,47.25,78391.87,0.0,-0.9931,1e-05,1.34021]
[1779015280846,47.25,78389.07,0.0,-0.99311,1e-05,1.33736]
[1779015285880,47.25,78389.45,0.0,-0.99311,1e-05,1.33775]
[1779015290918,47.25,78388.62,0.0,-0.99311,1e-05,1.3369]
[1779015301995,47.25,78389.18,0.0,-0.99311,1e-05,1.33747]
[1779015307029,47.25,78394.07,0.0,-0.99308,1e-05,1.34246]
[1779015312070,47.25,78393.89,0.0,-0.99308,1e-05,1.34228]
[1779015317105,47.25,78393.59,0.0,-0.99309,1e-05,1.34197]
[1779015322140,47.25,78392.94,0.0,-0.99309,1e-05,1.34131]
[1779015327175,47.25,78391.4,0.0,-0.9931,1e-05,1.33973]
[1779015332211,47.25,78392.25,0.0,-0.9931,1e-05,1.33944]
[1779015339260,47.25,78392.64,0.0,-0.9931,1e-05,1.33984]
[1779015345224,47.25,78392.85,0.0,-0.9931,1e-05,1.34006]
[1779015350339,47.25,78392.87,0.0,-0.9931,1e-05,1.34008]
[1779015355374,47.25,78396.3,0.0,-0.99308,1e-05,1.34358]
[1779015357388,47.25,78401.43,0.0,-0.99305,1e-05,1.34883]
[1779015362423,47.25,78400.74,0.0,-0.99305,1e-05,1.34813]
[1779015375434,47.25,78399.26,0.0,-0.99306,1e-05,1.34661]
[1779015380548,47.25,78395.67,0.0,-0.99308,1e-05,1.34294]
[1779015387597,47.25,78394.76,0.0,-0.99308,1e-05,1.34201]
[1779015392633,47.25,78391.36,0.0,-0.99311,1e-05,1.33738]
[1779015400689,47.25,78391.44,0.0,-0.99311,1e-05,1.33746]
[1779015405724,47.25,78390.1,0.0,-0.99312,1e-05,1.3361]
[1779015414787,47.25,78390.05,0.0,-0.99312,1e-05,1.33604]
[1779015419822,47.25,78392.17,0.0,-0.99311,1e-05,1.3382]
[1779015425866,47.25,78392.45,0.0,-0.9931,1e-05,1.33849]
[1779015430900,47.25,78391.76,0.0,-0.99311,1e-05,1.33779]
[1779015440971,47.25,78391.88,0.0,-0.99311,1e-05,1.33791]
[1779015446006,47.25,78387.95,0.0,-0.99313,1e-05,1.33391]
[1779015448020,47.25,78384.69,0.0,-0.99315,1e-05,1.3306]
[1779015455995,47.25,78385.07,0.0,-0.99315,1e-05,1.32983]
[1779015462122,47.25,78385.07,0.0,-0.99315,1e-05,1.32983]
[1779015468167,47.25,78387.17,0.0,-0.99314,1e-05,1.33196]
[1779015473202,47.25,78388.63,0.0,-0.99313,1e-05,1.33344]
[1779015483275,47.25,78389.04,0.0,-0.99313,1e-05,1.33386]
[1779015490321,47.25,78392.44,0.0,-0.99311,1e-05,1.33732]
[1779015495356,47.25,78391.89,0.0,-0.99311,1e-05,1.33676]
[1779015496363,47.25,78386.16,0.0,-0.99315,1e-05,1.33094]
[1779015497370,47.25,78383.39,0.0,-0.99316,1e-05,1.32813]
[1779015500391,47.25,78381.39,0.0,-0.99317,1e-05,1.3261]
[1779015504419,47.25,78376.43,0.0,-0.9932,1e-05,1.32109]
[1779015509453,47.25,78380.27,0.0,-0.99318,1e-05,1.32497]
[1779015515496,47.25,78379.34,0.0,-0.99319,1e-05,1.32288]
[1779015521538,47.25,78378.39,0.0,-0.9932,1e-05,1.32192]
[1779015527581,47.25,78375.35,0.0,-0.99321,1e-05,1.31886]
[1779015534630,47.25,78375.78,0.0,-0.99321,1e-05,1.31929]
[1779015546625,47.25,78375.22,0.0,-0.99322,1e-05,1.31873]
[1779015553762,47.25,78374.36,0.0,-0.99322,1e-05,1.31786]
[1779015558801,47.25,78373.66,0.0,-0.99322,1e-05,1.31716]
[1779015564852,47.25,78373.38,0.0,-0.99323,1e-05,1.31687]
[1779015566858,47.25,78385.42,0.0,-0.99316,1e-05,1.32903]
[1779015567865,47.25,78386.95,0.0,-0.99315,1e-05,1.33058]
[1779015574914,47.25,78387.82,0.0,-0.99315,1e-05,1.33031]
[1779015579949,47.25,78388.64,0.0,-0.99314,1e-05,1.33115]
[1779015581963,47.25,78394.8,0.0,-0.99311,1e-05,1.33741]
[1779015583977,47.25,78399.36,0.0,-0.99308,1e-05,1.34206]
[1779015589013,47.25,78400.03,0.0,-0.99308,1e-05,1.34275]
[1779015594047,47.25,78403.06,0.0,-0.99306,1e-05,1.34585]
[1779015597068,47.25,78409.43,0.0,-0.99302,1e-05,1.35239]
[1779015602105,47.25,78413.71,0.0,-0.993,1e-05,1.3568]
[1779015604122,47.25,78404.35,0.0,-0.99305,1e-05,1.34717]
[1779015605126,47.25,78406.99,0.0,-0.99304,1e-05,1.34988]
[1779015606134,47.25,78415.32,0.0,-0.99299,1e-05,1.35846]
[1779015607140,47.25,78416.93,0.0,-0.99298,1e-05,1.36012]
[1779015612174,47.25,78420.06,0.0,-0.99296,1e-05,1.36336]
[1779015617212,47.25,78423.2,0.0,-0.99294,1e-05,1.36661]
[1779015622245,47.25,78424.57,0.0,-0.99293,1e-05,1.36803]
[1779015630301,47.25,78423.09,0.0,-0.99294,1e-05,1.3665]
[1779015635338,47.25,78422.78,0.0,-0.99295,1e-05,1.365]
[1779015641383,47.25,78420.97,0.0,-0.99296,1e-05,1.36312]
[1779015646418,47.25,78421.6,0.0,-0.99296,1e-05,1.36378]
[1779015647425,47.25,78415.68,0.0,-0.99299,1e-05,1.35766]
[1779015648433,47.25,78408.75,0.0,-0.99303,1e-05,1.35052]
[1779015649438,47.25,78396.98,0.0,-0.9931,1e-05,1.33847]
[1779015650446,47.25,78393.05,0.0,-0.99312,1e-05,1.33447]
[1779015653467,47.25,78392.6,0.0,-0.99313,1e-05,1.33401]
[1779015658503,47.25,78389.3,0.0,-0.99315,1e-05,1.33066]
[1779015662530,47.25,78383.35,0.0,-0.99318,1e-05,1.32463]
[1779015668571,47.25,78379.78,0.0,-0.9932,1e-05,1.32103]
[1779015670585,47.25,78374.53,0.0,-0.99323,1e-05,1.31574]
[1779015673607,47.25,78371.99,0.0,-0.99325,1e-05,1.31319]
[1779015677666,47.25,78365.43,0.0,-0.99328,1e-05,1.30662]
[1779015678643,47.25,78353.69,0.0,-0.99335,1e-05,1.29492]
[1779015679650,47.25,78346.47,0.0,-0.99339,1e-05,1.28777]
[1779015680657,47.25,78343.44,0.0,-0.99341,1e-05,1.28478]
[1779015682672,47.25,78335.65,0.0,-0.99345,1e-05,1.27712]
[1779015685692,47.25,78330.12,0.0,-0.99348,1e-05,1.27171]
[1779015690727,47.25,78330.02,0.0,-0.99348,1e-05,1.27161]
[1779015692746,47.25,78322.28,0.0,-0.99353,1e-05,1.26295]
[1779015694755,47.25,78317.27,0.0,-0.99356,1e-05,1.25809]
[1779015696769,47.25,78317.38,0.0,-0.99356,1e-05,1.25819]
[1779015700798,47.25,78320.74,0.0,-0.99354,1e-05,1.26145]
[1779015705832,47.25,78315.86,0.0,-0.99357,1e-05,1.25672]
[1779015710868,47.25,78318.8,0.0,-0.99355,1e-05,1.25957]
[1779015712881,47.25,78325.58,0.0,-0.99351,1e-05,1.26616]
[1779015715902,47.25,78330.15,0.0,-0.99349,1e-05,1.27062]
[1779015720938,47.25,78329.43,0.0,-0.99349,1e-05,1.26992]
[1779015725972,47.25,78325.61,0.0,-0.99351,1e-05,1.26619]
[1779015731007,47.25,78322.68,0.0,-0.99353,1e-05,1.26334]
[1779015736047,47.25,78316.19,0.0,-0.99357,1e-05,1.25704]
[1779015739070,47.25,78310.74,0.0,-0.9936,1e-05,1.25177]
[1779015742088,47.25,78316.76,0.0,-0.99356,1e-05,1.25759]
[1779015744101,47.25,78323.58,0.0,-0.99352,1e-05,1.26421]
[1779015749137,47.25,78326.49,0.0,-0.99351,1e-05,1.26705]
[1779015752159,47.25,78331.77,0.0,-0.99348,1e-05,1.27109]
[1779015757198,47.25,78334.23,0.0,-0.99347,1e-05,1.27349]
[1779015762233,47.25,78333.96,0.0,-0.99347,1e-05,1.27323]
[1779015767267,47.25,78329.71,0.0,-0.9935,1e-05,1.26907]
[1779015772303,47.25,78328.67,0.0,-0.9935,1e-05,1.26806]
[1779015778254,47.25,78329.77,0.0,-0.9935,1e-05,1.26913]
[1779015783380,47.25,78330.31,0.0,-0.99349,1e-05,1.26966]
[1779015788415,47.25,78331.14,0.0,-0.99349,1e-05,1.27047]
[1779015793450,47.25,78331.55,0.0,-0.99349,1e-05,1.27087]
[1779015798485,47.25,78333.59,0.0,-0.99347,1e-05,1.27287]
[1779015803520,47.25,78333.83,0.0,-0.99347,1e-05,1.2731]
[1779015814597,47.25,78332.46,0.0,-0.99349,1e-05,1.27064]
[1779015822653,47.25,78333.12,0.0,-0.99348,1e-05,1.27129]
[1779015828607,47.25,78334.49,0.0,-0.99347,1e-05,1.27263]
[1779015833730,47.25,78334.53,0.0,-0.99347,1e-05,1.27267]
[1779015838766,47.25,78334.52,0.0,-0.99347,1e-05,1.27266]
[1779015848747,47.25,78337.88,0.0,-0.99346,1e-05,1.27595]
[1779015853871,47.25,78339.13,0.0,-0.99345,1e-05,1.27718]
[1779015858906,47.25,78336.56,0.0,-0.99346,1e-05,1.27466]
[1779015864948,47.25,78336.73,0.0,-0.99346,1e-05,1.27482]
[1779015870990,47.25,78336.22,0.0,-0.99347,1e-05,1.27432]
[1779015878957,47.25,78336.07,0.0,-0.99347,1e-05,1.27306]
[1779015884081,47.25,78343.55,0.0,-0.99343,1e-05,1.2804]
[1779015885088,47.25,78348.61,0.0,-0.9934,1e-05,1.28538]
[1779015886095,47.25,78350.19,0.0,-0.99339,1e-05,1.28694]
[1779015891129,47.25,78355.73,0.0,-0.99336,1e-05,1.29242]
[1779015896165,47.25,78359.15,0.0,-0.99334,1e-05,1.29582]
[1779015900195,47.25,78364.15,0.0,-0.99331,1e-05,1.30079]
[1779015909168,47.25,78365.07,0.0,-0.99331,1e-05,1.30171]
[1779015916306,47.25,78364.78,0.0,-0.99331,1e-05,1.30142]
[1779015921342,47.25,78365.25,0.0,-0.99331,1e-05,1.30189]
[1779015929398,47.25,78365.21,0.0,-0.99331,1e-05,1.30185]
[1779015934433,47.25,78356.74,0.0,-0.99336,1e-05,1.29229]
[1779015936447,47.25,78357.15,0.0,-0.99336,1e-05,1.2927]
[1779015942489,47.25,78358.06,0.0,-0.99335,1e-05,1.2936]
[1779015947524,47.25,78358.67,0.0,-0.99335,1e-05,1.29421]
[1779015952559,47.25,78358.56,0.0,-0.99335,1e-05,1.2941]
[1779015957596,47.25,78360.29,0.0,-0.99334,1e-05,1.29581]
[1779015963638,47.25,78360.83,0.0,-0.99334,1e-05,1.29635]
[1779015969599,47.25,78360.74,0.0,-0.99334,1e-05,1.29626]
[1779015976727,47.25,78360.74,0.0,-0.99334,1e-05,1.29626]
[1779015989738,47.25,78361.8,0.0,-0.99333,1e-05,1.29732]
[1779015994856,47.25,78362.04,0.0,-0.99334,1e-05,1.29642]
[1779016005930,47.25,78361.81,0.0,-0.99334,1e-05,1.29619]
[1779016018017,47.25,78362.32,0.0,-0.99334,1e-05,1.2967]
[1779016024059,47.25,78362.24,0.0,-0.99334,1e-05,1.29662]
[1779016029094,47.25,78362.3,0.0,-0.99334,1e-05,1.29668]
[1779016034131,47.25,78362.46,0.0,-0.99333,1e-05,1.29684]
[1779016040092,47.25,78361.97,0.0,-0.99334,1e-05,1.29635]
[1779016044202,47.25,78356.07,0.0,-0.99337,1e-05,1.2905]
[1779016050161,47.25,78354.03,0.0,-0.99338,1e-05,1.28848]
[1779016055277,47.25,78353.03,0.0,-0.99339,1e-05,1.28636]
[1779016059305,47.25,78359.42,0.0,-0.99336,1e-05,1.29269]
[1779016064340,47.25,78357.82,0.0,-0.99337,1e-05,1.2911]
[1779016070303,47.25,78356.02,0.0,-0.99338,1e-05,1.28932]
[1779016075417,47.25,78353.37,0.0,-0.99339,1e-05,1.2867]
[1779016080453,47.25,78350.81,0.0,-0.99341,1e-05,1.28417]
[1779016087502,47.25,78351.33,0.0,-0.9934,1e-05,1.28469]
[1779016094550,47.25,78354.49,0.0,-0.99339,1e-05,1.28781]
[1779016099585,47.25,78356.94,0.0,-0.99337,1e-05,1.29023]
[1779016104620,47.25,78357.75,0.0,-0.99337,1e-05,1.29103]
[1779016109655,47.25,78359.42,0.0,-0.99336,1e-05,1.29269]
[1779016114689,47.25,78361.23,0.0,-0.99335,1e-05,1.29335]
[1779016116704,47.25,78367.94,0.0,-0.99331,1e-05,1.30002]
[1779016118718,47.25,78367.64,0.0,-0.99332,1e-05,1.29972]
[1779016123752,47.25,78367.22,0.0,-0.99332,1e-05,1.2993]
[1779016128789,47.25,78366.58,0.0,-0.99332,1e-05,1.29867]
[1779016140876,47.25,78366.04,0.0,-0.99333,1e-05,1.29813]
[1779016143893,47.25,78372.77,0.0,-0.99329,1e-05,1.30484]
[1779016144901,47.25,78372.57,0.0,-0.99329,1e-05,1.30464]
[1779016149937,47.25,78375.96,0.0,-0.99327,1e-05,1.30803]
[1779016153964,47.25,78383.55,0.0,-0.99322,1e-05,1.31565]
[1779016154972,47.25,78383.51,0.0,-0.99323,1e-05,1.31561]
[1779016157992,47.25,78391.71,0.0,-0.99318,1e-05,1.32388]
[1779016158998,47.25,78393.6,0.0,-0.99317,1e-05,1.32579]
[1779016165042,47.25,78397.15,0.0,-0.99315,1e-05,1.32939]
[1779016167056,47.25,78390.26,0.0,-0.99319,1e-05,1.32242]
[1779016172091,47.25,78389.62,0.0,-0.9932,1e-05,1.32062]
[1779016180147,47.25,78388.46,0.0,-0.9932,1e-05,1.31945]
[1779016185182,47.25,78388.96,0.0,-0.9932,1e-05,1.31995]
[1779016191224,47.25,78389.44,0.0,-0.9932,1e-05,1.32044]
[1779016196259,47.25,78389.54,0.0,-0.9932,1e-05,1.32054]
[1779016201297,47.25,78390.87,0.0,-0.99319,1e-05,1.32188]
[1779016206332,47.25,78393.72,0.0,-0.99317,1e-05,1.32476]
[1779016211367,47.25,78392.48,0.0,-0.99318,1e-05,1.32351]
[1779016216403,47.25,78393.06,0.0,-0.99318,1e-05,1.32409]
[1779016221438,47.25,78394.84,0.0,-0.99317,1e-05,1.3259]
[1779016226474,47.25,78392.81,0.0,-0.99318,1e-05,1.32384]
[1779016232515,47.25,78392.58,0.0,-0.99318,1e-05,1.32246]
[1779016240570,47.25,78391.95,0.0,-0.99319,1e-05,1.32182]
[1779016243592,47.25,78386.64,0.0,-0.99322,1e-05,1.31647]
[1779016248629,47.25,78386.24,0.0,-0.99322,1e-05,1.31606]
[1779016253663,47.25,78384.69,0.0,-0.99323,1e-05,1.3145]
[1779016258698,47.25,78385.7,0.0,-0.99322,1e-05,1.31552]
[1779016264740,47.25,78387.26,0.0,-0.99322,1e-05,1.31709]
[1779016269775,47.25,78389.04,0.0,-0.9932,1e-05,1.31888]
[1779016274810,47.25,78389.07,0.0,-0.9932,1e-05,1.31891]
[1779016279845,47.25,78388.98,0.0,-0.99321,1e-05,1.31882]
[1779016284890,47.25,78389.52,0.0,-0.9932,1e-05,1.31937]
[1779016289919,47.25,78389.02,0.0,-0.9932,1e-05,1.31886]
[1779016293947,47.25,78382.73,0.0,-0.99325,1e-05,1.31139]
[1779016296974,47.25,78380.42,0.0,-0.99326,1e-05,1.30907]
[1779016300997,47.25,78373.91,0.0,-0.9933,1e-05,1.30256]
[1779016306032,47.25,78371.87,0.0,-0.99331,1e-05,1.30053]
[1779016311070,47.25,78370.23,0.0,-0.99332,1e-05,1.29889]
[1779016313081,47.25,78376.06,0.0,-0.99329,1e-05,1.30471]
[1779016318116,47.25,78375.73,0.0,-0.99329,1e-05,1.30438]
[1779016322145,47.25,78378.61,0.0,-0.99327,1e-05,1.30726]
[1779016327179,47.25,78377.77,0.0,-0.99328,1e-05,1.30642]
[1779016332214,47.25,78378.27,0.0,-0.99327,1e-05,1.30692]
[1779016337251,47.25,78375.94,0.0,-0.99329,1e-05,1.30459]
[1779016342285,47.25,78374.57,0.0,-0.99329,1e-05,1.30322]
[1779016347320,47.25,78374.17,0.0,-0.9933,1e-05,1.30282]
[1779016352354,47.25,78372.28,0.0,-0.99331,1e-05,1.2998]
[1779016360411,47.25,78371.69,0.0,-0.99332,1e-05,1.29921]
[1779016365446,47.25,78371.58,0.0,-0.99332,1e-05,1.2991]
[1779016370485,47.25,78371.54,0.0,-0.99332,1e-05,1.29906]
[1779016375520,47.25,78373.45,0.0,-0.99331,1e-05,1.30096]
[1779016380555,47.25,78373.58,0.0,-0.99331,1e-05,1.30109]
[1779016385589,47.25,78373.46,0.0,-0.99331,1e-05,1.30097]
[1779016391632,47.25,78373.02,0.0,-0.99331,1e-05,1.30053]
[1779016398681,47.25,78372.46,0.0,-0.99331,1e-05,1.29998]
[1779016404723,47.25,78372.66,0.0,-0.99331,1e-05,1.30018]
[1779016411772,47.25,78372.66,0.0,-0.99332,1e-05,1.29904]
[1779016415800,47.25,78365.57,0.0,-0.99336,1e-05,1.29199]
[1779016419828,47.25,78359.49,0.0,-0.99339,1e-05,1.28597]
[1779016425870,47.25,78359.2,0.0,-0.99339,1e-05,1.28569]
[1779016430905,47.25,78359.34,0.0,-0.99339,1e-05,1.28583]
[1779016435941,47.25,78357.95,0.0,-0.9934,1e-05,1.28445]
[1779016440976,47.25,78354.09,0.0,-0.99342,1e-05,1.28065]
[1779016443997,47.25,78351.9,0.0,-0.99343,1e-05,1.2785]
[1779016449034,47.25,78346.68,0.0,-0.99346,1e-05,1.27337]
[1779016454072,47.25,78344.83,0.0,-0.99347,1e-05,1.27156]
[1779016459103,47.25,78343.88,0.0,-0.99348,1e-05,1.27063]
[1779016462124,47.25,78336.03,0.0,-0.99352,1e-05,1.26297]
[1779016463131,47.25,78330.72,0.0,-0.99355,1e-05,1.25781]
[1779016464138,47.25,78330.66,0.0,-0.99355,1e-05,1.25776]
[1779016468167,47.25,78325.89,0.0,-0.99358,1e-05,1.25314]
[1779016471189,47.25,78316.35,0.0,-0.99364,1e-05,1.24284]
[1779016472196,47.25,78309.22,0.0,-0.99367,1e-05,1.23601]
[1779016473203,47.25,78305.74,0.0,-0.99369,1e-05,1.23268]
[1779016477234,47.25,78303.99,0.0,-0.9937,1e-05,1.23101]
[1779016482267,47.25,78303.07,0.0,-0.99371,1e-05,1.23014]
[1779016487303,47.25,78302.1,0.0,-0.99371,1e-05,1.22921]
[1779016492337,47.25,78301.03,0.0,-0.99372,1e-05,1.2282]
[1779016497372,47.25,78299.18,0.0,-0.99373,1e-05,1.22644]
[1779016502408,47.25,78299.79,0.0,-0.99373,1e-05,1.22702]
[1779016507443,47.25,78303.65,0.0,-0.99371,1e-05,1.23069]
[1779016512478,47.25,78305.38,0.0,-0.9937,1e-05,1.23234]
[1779016517512,47.25,78308.75,0.0,-0.99368,1e-05,1.23556]
[1779016518520,47.25,78303.59,0.0,-0.99371,1e-05,1.23063]
[1779016519529,47.25,78300.46,0.0,-0.99372,1e-05,1.22765]
[1779016524563,47.25,78300.92,0.0,-0.99372,1e-05,1.22809]
[1779016529599,47.25,78301.37,0.0,-0.99372,1e-05,1.22852]
[1779016533628,47.25,78293.92,0.0,-0.99376,1e-05,1.22036]
[1779016534633,47.25,78290.58,0.0,-0.99378,1e-05,1.21721]
[1779016536648,47.25,78287.58,0.0,-0.9938,1e-05,1.21438]
[1779016541684,47.25,78282.62,0.0,-0.99382,1e-05,1.20971]
[1779016546720,47.25,78266.5,0.0,-0.99391,1e-05,1.19465]
[1779016547727,47.25,78255.76,0.0,-0.99397,1e-05,1.1847]
[1779016548734,47.25,78260.76,0.0,-0.99394,1e-05,1.18932]
[1779016549741,47.25,78270.69,0.0,-0.99389,1e-05,1.19855]
[1779016550748,47.25,78274.6,0.0,-0.99387,1e-05,1.2022]
[1779016555783,47.25,78279.77,0.0,-0.99384,1e-05,1.20704]
[1779016560818,47.25,78283.31,0.0,-0.99382,1e-05,1.21036]
[1779016565852,47.25,78284.29,0.0,-0.99381,1e-05,1.21128]
[1779016570888,47.25,78286.07,0.0,-0.99381,1e-05,1.21295]
[1779016575923,47.25,78281.3,0.0,-0.99383,1e-05,1.20847]
[1779016580958,47.25,78282.41,0.0,-0.99382,1e-05,1.20951]
[1779016585995,47.25,78282.17,0.0,-0.99383,1e-05,1.20929]
[1779016588009,47.25,78273.13,0.0,-0.99387,1e-05,1.20082]
[1779016589016,47.25,78268.21,0.0,-0.9939,1e-05,1.19624]
[1779016590025,47.25,78266.01,0.0,-0.99391,1e-05,1.19419]
[1779016594052,47.25,78271.2,0.0,-0.99389,1e-05,1.19795]
[1779016596065,47.25,78278.64,0.0,-0.99385,1e-05,1.2049]
[1779016601101,47.25,78280.55,0.0,-0.99384,1e-05,1.20669]
[1779016606135,47.25,78284.58,0.0,-0.99382,1e-05,1.21047]
[1779016611171,47.25,78284.51,0.0,-0.99382,1e-05,1.21041]
[1779016616208,47.25,78284.6,0.0,-0.99382,1e-05,1.21049]
[1779016621244,47.25,78288.12,0.0,-0.9938,1e-05,1.2138]
[1779016630304,47.25,78288.37,0.0,-0.9938,1e-05,1.21404]
[1779016635339,47.25,78290.05,0.0,-0.99379,1e-05,1.21562]
[1779016640374,47.25,78290.55,0.0,-0.99379,1e-05,1.21609]
[1779016645411,47.25,78288.24,0.0,-0.9938,1e-05,1.21391]
[1779016650446,47.25,78289.52,0.0,-0.99379,1e-05,1.21512]
[1779016655482,47.25,78291.56,0.0,-0.99379,1e-05,1.21596]
[1779016659509,47.25,78287.18,0.0,-0.99381,1e-05,1.21183]
[1779016662530,47.25,78282.65,0.0,-0.99383,1e-05,1.20758]
[1779016667567,47.25,78282.13,0.0,-0.99384,1e-05,1.20709]
[1779016672600,47.25,78278.33,0.0,-0.99386,1e-05,1.20353]
[1779016677634,47.25,78275.38,0.0,-0.99387,1e-05,1.20078]
[1779016682670,47.25,78274.57,0.0,-0.99388,1e-05,1.20002]
[1779016684688,47.25,78274.51,0.0,-0.99388,1e-05,1.19996]
[1779016687705,47.25,78271.01,0.0,-0.9939,1e-05,1.1967]
[1779016692740,47.25,78269.18,0.0,-0.99391,1e-05,1.195]
[1779016697775,47.25,78268.37,0.0,-0.99391,1e-05,1.19425]
[1779016702810,47.25,78266.66,0.0,-0.99392,1e-05,1.19266]
[1779016707845,47.25,78275.32,0.0,-0.99387,1e-05,1.20072]
[1779016710865,47.25,78277.45,0.0,-0.99386,1e-05,1.20271]
[1779016715902,47.25,78275.77,0.0,-0.99388,1e-05,1.20006]
[1779016720936,47.25,78281.4,0.0,-0.99385,1e-05,1.20533]
[1779016726978,47.25,78286.61,0.0,-0.99382,1e-05,1.21022]
[1779016732014,47.25,78287.2,0.0,-0.99382,1e-05,1.21077]
[1779016737049,47.25,78287.48,0.0,-0.99381,1e-05,1.21103]
[1779016745014,47.25,78287.67,0.0,-0.99381,1e-05,1.21121]
[1779016750140,47.25,78287.91,0.0,-0.99381,1e-05,1.21144]
[1779016755175,47.25,78287.63,0.0,-0.99381,1e-05,1.21118]
[1779016760210,47.25,78287.81,0.0,-0.99381,1e-05,1.21135]
[1779016765245,47.25,78287.92,0.0,-0.99381,1e-05,1.21145]
[1779016770279,47.25,78287.53,0.0,-0.99381,1e-05,1.21108]
[1779016775315,47.25,78287.52,0.0,-0.99382,1e-05,1.20999]
[1779016780350,47.25,78287.61,0.0,-0.99382,1e-05,1.21008]
[1779016786393,47.25,78287.73,0.0,-0.99382,1e-05,1.21019]
[1779016791427,47.25,78280.55,0.0,-0.99386,1e-05,1.20346]
[1779016793441,47.25,78278.71,0.0,-0.99387,1e-05,1.20174]
[1779016797470,47.25,78284.08,0.0,-0.99384,1e-05,1.20676]
[1779016799483,47.25,78287.97,0.0,-0.99382,1e-05,1.21041]
[1779016805525,47.25,78291.8,0.0,-0.9938,1e-05,1.21402]
[1779016811569,47.25,78294.07,0.0,-0.99378,1e-05,1.21616]
[1779016816603,47.25,78292.03,0.0,-0.99379,1e-05,1.21424]
[1779016821637,47.25,78289.74,0.0,-0.99381,1e-05,1.21208]
[1779016828687,47.25,78290.86,0.0,-0.9938,1e-05,1.21313]
[1779016833722,47.25,78286.77,0.0,-0.99383,1e-05,1.20821]
[1779016837750,47.25,78283.59,0.0,-0.99385,1e-05,1.20522]
[1779016838759,47.25,78277.71,0.0,-0.99388,1e-05,1.19973]
[1779016839764,47.25,78274.84,0.0,-0.99389,1e-05,1.19705]
[1779016843792,47.25,78270.43,0.0,-0.99391,1e-05,1.19295]
[1779016845806,47.25,78263.55,0.0,-0.99395,1e-05,1.18657]
[1779016850841,47.25,78271.46,0.0,-0.99391,1e-05,1.19391]
[1779016851848,47.25,78277.05,0.0,-0.99388,1e-05,1.19911]
[1779016854873,47.25,78276.89,0.0,-0.99388,1e-05,1.19896]
[1779016860911,47.25,78274.62,0.0,-0.99389,1e-05,1.19685]
[1779016865947,47.25,78270.58,0.0,-0.99391,1e-05,1.19309]
[1779016870982,47.25,78273.41,0.0,-0.9939,1e-05,1.19572]
[1779016875931,47.25,78280.32,0.0,-0.99386,1e-05,1.20216]
[1779016883067,47.25,78282.1,0.0,-0.99385,1e-05,1.20383]
[1779016889109,47.25,78284.76,0.0,-0.99384,1e-05,1.20632]
[1779016896074,47.25,78287.05,0.0,-0.99383,1e-05,1.20739]
[1779016901193,47.25,78288.89,0.0,-0.99382,1e-05,1.20912]
[1779016915294,47.25,78290.67,0.0,-0.99381,1e-05,1.21079]
[1779016920330,47.25,78291.77,0.0,-0.99381,1e-05,1.21182]
[1779016926371,47.25,78294.75,0.0,-0.99379,1e-05,1.21463]
[1779016931405,47.25,78293.78,0.0,-0.9938,1e-05,1.21372]
[1779016938455,47.25,78293.64,0.0,-0.9938,1e-05,1.21358]
[1779016943497,47.25,78295.41,0.0,-0.99379,1e-05,1.21525]
[1779016948532,47.25,78296.58,0.0,-0.99378,1e-05,1.21636]
[1779016953566,47.25,78297.57,0.0,-0.99378,1e-05,1.21621]
[1779016962630,47.25,78297.54,0.0,-0.99378,1e-05,1.21618]
[1779016968674,47.25,78296.79,0.0,-0.99379,1e-05,1.21547]
[1779016973708,47.25,78295.75,0.0,-0.99379,1e-05,1.21449]
[1779016980757,47.25,78295.66,0.0,-0.99379,1e-05,1.2144]
[1779016986708,47.25,78295.72,0.0,-0.99379,1e-05,1.21446]
[1779016996871,47.25,78295.77,0.0,-0.99379,1e-05,1.21451]
[1779017001904,47.25,78293.73,0.0,-0.9938,1e-05,1.21259]
[1779017008953,47.25,78293.83,0.0,-0.9938,1e-05,1.21268]
[1779017017009,47.25,78295.14,0.0,-0.9938,1e-05,1.21283]
[1779017022044,47.25,78296.4,0.0,-0.99379,1e-05,1.21402]
[1779017026072,47.25,78301.96,0.0,-0.99376,1e-05,1.21927]
[1779017032114,47.25,78304.36,0.0,-0.99375,1e-05,1.22154]
[1779017042184,47.25,78303.56,0.0,-0.99375,1e-05,1.22078]
[1779017044198,47.25,78297.77,0.0,-0.99379,1e-05,1.21531]
[1779017050240,47.25,78297.59,0.0,-0.99379,1e-05,1.21514]
[1779017057200,47.25,78296.83,0.0,-0.99379,1e-05,1.21442]
[1779017062323,47.25,78297.26,0.0,-0.99379,1e-05,1.21483]
[1779017070380,47.25,78297.2,0.0,-0.99379,1e-05,1.21477]
[1779017075415,47.25,78297.88,0.0,-0.99379,1e-05,1.21433]
[1779017077429,47.25,78305.95,0.0,-0.99375,1e-05,1.22196]
[1779017079443,47.25,78308.81,0.0,-0.99373,1e-05,1.22467]
[1779017084478,47.25,78311.21,0.0,-0.99372,1e-05,1.22695]
[1779017096567,47.25,78314.08,0.0,-0.9937,1e-05,1.22968]
[1779017098578,47.25,78306.55,0.0,-0.99374,1e-05,1.22253]
[1779017100593,47.25,78302.05,0.0,-0.99377,1e-05,1.21827]
[1779017105627,47.25,78304.06,0.0,-0.99376,1e-05,1.22017]
[1779017110663,47.25,78305.73,0.0,-0.99375,1e-05,1.22175]
[1779017117624,47.25,78306.54,0.0,-0.99374,1e-05,1.22252]
[1779017122749,47.25,78306.54,0.0,-0.99374,1e-05,1.22252]
[1779017131812,47.25,78306.28,0.0,-0.99375,1e-05,1.22118]
[1779017136847,47.25,78308.33,0.0,-0.99374,1e-05,1.22312]
[1779017141882,47.25,78312.6,0.0,-0.99372,1e-05,1.22718]
[1779017147834,47.25,78317.17,0.0,-0.99369,1e-05,1.23153]
[1779017152964,47.25,78319.65,0.0,-0.99368,1e-05,1.2339]
[1779017161020,47.25,78320.89,0.0,-0.99367,1e-05,1.23509]
[1779017166055,47.25,78322.93,0.0,-0.99366,1e-05,1.23704]
[1779017175117,47.25,78326.4,0.0,-0.99364,1e-05,1.24037]
[1779017180152,47.25,78328.42,0.0,-0.99363,1e-05,1.24231]
[1779017185188,47.25,78328.97,0.0,-0.99363,1e-05,1.24284]
[1779017190224,47.25,78328.69,0.0,-0.99363,1e-05,1.24257]
[1779017195258,47.25,78329.72,0.0,-0.99363,1e-05,1.24245]
[1779017200293,47.25,78330.02,0.0,-0.99363,1e-05,1.24274]
[1779017205328,47.25,78331.05,0.0,-0.99362,1e-05,1.24373]
[1779017210363,47.25,78332.97,0.0,-0.99361,1e-05,1.24558]
[1779017215398,47.25,78333.45,0.0,-0.99361,1e-05,1.24604]
[1779017220433,47.25,78332.58,0.0,-0.99361,1e-05,1.2452]
[1779017225468,47.25,78333.09,0.0,-0.99361,1e-05,1.2457]
[1779017230503,47.25,78333.51,0.0,-0.99361,1e-05,1.2461]
[1779017235537,47.25,78332.96,0.0,-0.99361,1e-05,1.24557]
[1779017240572,47.25,78329.26,0.0,-0.99363,1e-05,1.24201]
[1779017245610,47.25,78329.15,0.0,-0.99363,1e-05,1.2419]
[1779017250645,47.25,78328.51,0.0,-0.99364,1e-05,1.24129]
[1779017255681,47.25,78328.49,0.0,-0.99364,1e-05,1.24017]
[1779017260715,47.25,78328.33,0.0,-0.99364,1e-05,1.24001]
[1779017263736,47.25,78321.33,0.0,-0.99368,1e-05,1.23331]
[1779017264743,47.25,78317.94,0.0,-0.9937,1e-05,1.23008]
[1779017265750,47.25,78311.96,0.0,-0.99373,1e-05,1.22439]
[1779017266757,47.25,78311.18,0.0,-0.99374,1e-05,1.22365]
[1779017271792,47.25,78306.31,0.0,-0.99376,1e-05,1.21903]
[1779017276827,47.25,78304.43,0.0,-0.99377,1e-05,1.21725]
[1779017281861,47.25,78302.07,0.0,-0.99378,1e-05,1.21502]
[1779017286897,47.25,78301.54,0.0,-0.99379,1e-05,1.21452]
[1779017291932,47.25,78300.23,0.0,-0.99379,1e-05,1.21329]
[1779017296967,47.25,78300.75,0.0,-0.99379,1e-05,1.21378]
[1779017302004,47.25,78296.87,0.0,-0.99381,1e-05,1.21012]
[1779017307038,47.25,78296.95,0.0,-0.99381,1e-05,1.2102]
[1779017312077,47.25,78297.05,0.0,-0.99382,1e-05,1.20921]
[1779017317111,47.25,78297.79,0.0,-0.99381,1e-05,1.20991]
[1779017322145,47.25,78294.71,0.0,-0.99383,1e-05,1.20701]
[1779017327181,47.25,78293.83,0.0,-0.99383,1e-05,1.20619]
[1779017332216,47.25,78289.74,0.0,-0.99386,1e-05,1.20236]
[1779017337251,47.25,78290.02,0.0,-0.99385,1e-05,1.20262]
[1779017342286,47.25,78290.95,0.0,-0.99385,1e-05,1.20349]
[1779017347321,47.25,78290.97,0.0,-0.99385,1e-05,1.20351]
[1779017352355,47.25,78291.05,0.0,-0.99385,1e-05,1.20358]
[1779017357391,47.25,78290.94,0.0,-0.99385,1e-05,1.20348]
[1779017362426,47.25,78287.97,0.0,-0.99386,1e-05,1.2007]
[1779017367461,47.25,78287.41,0.0,-0.99387,1e-05,1.20018]
[1779017372496,47.25,78286.36,0.0,-0.99388,1e-05,1.19812]
[1779017377531,47.25,78289.12,0.0,-0.99386,1e-05,1.2007]
[1779017382566,47.25,78290.01,0.0,-0.99386,1e-05,1.20153]
[1779017387602,47.25,78293.76,0.0,-0.99384,1e-05,1.20504]
[1779017392636,47.25,78292.06,0.0,-0.99385,1e-05,1.20345]
[1779017397671,47.25,78292.34,0.0,-0.99385,1e-05,1.20371]
[1779017402709,47.25,78293.13,0.0,-0.99384,1e-05,1.20445]
[1779017408750,47.25,78294.88,0.0,-0.99383,1e-05,1.20609]
[1779017413784,47.25,78299.85,0.0,-0.99381,1e-05,1.21076]
[1779017416818,47.25,78304.89,0.0,-0.99378,1e-05,1.21551]
[1779017419828,47.25,78298.51,0.0,-0.99381,1e-05,1.2095]
[1779017424863,47.25,78300.3,0.0,-0.9938,1e-05,1.21118]
[1779017427883,47.25,78295.16,0.0,-0.99383,1e-05,1.20635]
[1779017432920,47.25,78295.27,0.0,-0.99384,1e-05,1.20538]
[1779017437956,47.25,78298.85,0.0,-0.99382,1e-05,1.20874]
[1779017442991,47.25,78296.99,0.0,-0.99383,1e-05,1.20699]
[1779017449947,47.25,78296.3,0.0,-0.99383,1e-05,1.20634]
[1779017455076,47.25,78296.3,0.0,-0.99383,1e-05,1.20634]
[1779017460114,47.25,78294.17,0.0,-0.99384,1e-05,1.20435]
[1779017465146,47.25,78293.73,0.0,-0.99385,1e-05,1.20393]
[1779017468167,47.25,78287.28,0.0,-0.99388,1e-05,1.1979]
[1779017469174,47.25,78278.97,0.0,-0.99392,1e-05,1.19017]
[1779017470181,47.25,78278.85,0.0,-0.99392,1e-05,1.19006]
[1779017477232,47.25,78279.38,0.0,-0.99392,1e-05,1.19055]
[1779017482276,47.25,78281.08,0.0,-0.99391,1e-05,1.19213]
[1779017487311,47.25,78282.72,0.0,-0.9939,1e-05,1.19366]
[1779017492341,47.25,78283.98,0.0,-0.9939,1e-05,1.19375]
[1779017497377,47.25,78278.02,0.0,-0.99393,1e-05,1.18822]
[1779017498383,47.25,78274.07,0.0,-0.99395,1e-05,1.18456]
[1779017503418,47.25,78270.58,0.0,-0.99397,1e-05,1.18134]
[1779017508453,47.25,78269.81,0.0,-0.99398,1e-05,1.18063]
[1779017509461,47.25,78262.9,0.0,-0.99401,1e-05,1.17428]
[1779017510467,47.25,78255.8,0.0,-0.99405,1e-05,1.16778]
[1779017515502,47.25,78252.71,0.0,-0.99407,1e-05,1.16496]
[1779017520545,47.25,78247.16,0.0,-0.99409,1e-05,1.15991]
[1779017522559,47.25,78252.54,0.0,-0.99407,1e-05,1.1648]
[1779017527594,47.25,78255.18,0.0,-0.99405,1e-05,1.16721]
[1779017532628,47.25,78256.58,0.0,-0.99405,1e-05,1.16849]
[1779017537664,47.25,78258.53,0.0,-0.99404,1e-05,1.17027]
[1779017542698,47.25,78259.67,0.0,-0.99403,1e-05,1.17132]
[1779017547733,47.25,78260.49,0.0,-0.99402,1e-05,1.17207]
[1779017553776,47.25,78261.2,0.0,-0.99403,1e-05,1.17166]
[1779017558810,47.25,78261.01,0.0,-0.99403,1e-05,1.17148]
[1779017563845,47.25,78272.06,0.0,-0.99397,1e-05,1.18164]
[1779017564852,47.25,78272.06,0.0,-0.99397,1e-05,1.18164]
[1779017570895,47.25,78274.29,0.0,-0.99396,1e-05,1.1837]
[1779017577946,47.25,78274.01,0.0,-0.99396,1e-05,1.18344]
[1779017582983,47.25,78277.59,0.0,-0.99394,1e-05,1.18675]
[1779017584999,47.25,78282.79,0.0,-0.99391,1e-05,1.19158]
[1779017588019,47.25,78287.73,0.0,-0.99389,1e-05,1.19617]
[1779017593054,47.25,78291.18,0.0,-0.99387,1e-05,1.19939]
[1779017597083,47.25,78299.49,0.0,-0.99383,1e-05,1.20717]
[1779017602118,47.25,78300.34,0.0,-0.99382,1e-05,1.20797]
[1779017607153,47.25,78304.36,0.0,-0.9938,1e-05,1.21175]
[1779017611181,47.25,78308.35,0.0,-0.99378,1e-05,1.21443]
[1779017614202,47.25,78313.42,0.0,-0.99376,1e-05,1.21922]
[1779017619237,47.25,78314.87,0.0,-0.99375,1e-05,1.2206]
[1779017621258,47.25,78332.61,0.0,-0.99365,1e-05,1.2375]
[1779017622264,47.25,78349.16,0.0,-0.99356,1e-05,1.25345]
[1779017623271,47.25,78347.26,0.0,-0.99357,1e-05,1.25161]
[1779017628309,47.25,78349.31,0.0,-0.99356,1e-05,1.2536]
[1779017631328,47.25,78343.54,0.0,-0.99359,1e-05,1.24802]
[1779017635355,47.25,78345.07,0.0,-0.99358,1e-05,1.2495]
[1779017636364,47.25,78348.34,0.0,-0.99357,1e-05,1.25266]
[1779017640391,47.25,78351.21,0.0,-0.99355,1e-05,1.25544]
[1779017645427,47.25,78354.23,0.0,-0.99353,1e-05,1.25837]
[1779017649455,47.25,78347.4,0.0,-0.99357,1e-05,1.25175]
[1779017654490,47.25,78339.5,0.0,-0.99361,1e-05,1.24412]
[1779017659525,47.25,78341.08,0.0,-0.99361,1e-05,1.24565]
[1779017662548,47.25,78335.15,0.0,-0.99364,1e-05,1.23994]
[1779017664562,47.25,78328.96,0.0,-0.99367,1e-05,1.23401]
[1779017667581,47.25,78323.7,0.0,-0.9937,1e-05,1.22899]
[1779017672616,47.25,78323.73,0.0,-0.99371,1e-05,1.22792]
[1779017678658,47.25,78322.9,0.0,-0.99371,1e-05,1.22713]
[1779017683692,47.25,78326.71,0.0,-0.99369,1e-05,1.23076]
[1779017688728,47.25,78331.68,0.0,-0.99366,1e-05,1.23551]
[1779017692756,47.25,78340.2,0.0,-0.99362,1e-05,1.24369]
[1779017697792,47.25,78336.84,0.0,-0.99363,1e-05,1.24046]
[1779017702827,47.25,78336.22,0.0,-0.99364,1e-05,1.23987]
[1779017707861,47.25,78335.8,0.0,-0.99364,1e-05,1.23946]
[1779017712897,47.25,78331.67,0.0,-0.99366,1e-05,1.2355]
[1779017717932,47.25,78333.04,0.0,-0.99365,1e-05,1.23681]
[1779017722969,47.25,78325.52,0.0,-0.9937,1e-05,1.22963]
[1779017728003,47.25,78319.32,0.0,-0.99373,1e-05,1.22373]
[1779017733038,47.25,78318.85,0.0,-0.99374,1e-05,1.22219]
[1779017741093,47.25,78320.54,0.0,-0.99373,1e-05,1.22379]
[1779017746129,47.25,78318.5,0.0,-0.99374,1e-05,1.22185]
[1779017751164,47.25,78317.68,0.0,-0.99374,1e-05,1.22108]
[1779017756201,47.25,78317.02,0.0,-0.99375,1e-05,1.22045]
[1779017762242,47.25,78316.38,0.0,-0.99375,1e-05,1.21984]
[1779017767277,47.25,78316.36,0.0,-0.99375,1e-05,1.21982]
[1779017772312,47.25,78316.38,0.0,-0.99375,1e-05,1.21984]
[1779017778355,47.25,78312.53,0.0,-0.99377,1e-05,1.2162]
[1779017783389,47.25,78307.91,0.0,-0.9938,1e-05,1.21184]
[1779017786411,47.25,78303.63,0.0,-0.99382,1e-05,1.20781]
[1779017789436,47.25,78298.79,0.0,-0.99385,1e-05,1.20327]
[1779017794471,47.25,78298.8,0.0,-0.99385,1e-05,1.2022]
[1779017799508,47.25,78296.84,0.0,-0.99386,1e-05,1.20037]
[1779017804545,47.25,78294.99,0.0,-0.99387,1e-05,1.19864]
[1779017809580,47.25,78293.9,0.0,-0.99388,1e-05,1.19762]
[1779017814615,47.25,78291.87,0.0,-0.99389,1e-05,1.19573]
[1779017819651,47.25,78291.01,0.0,-0.99389,1e-05,1.19493]
[1779017822672,47.25,78284.57,0.0,-0.99393,1e-05,1.18894]
[1779017829721,47.25,78285.0,0.0,-0.99392,1e-05,1.18934]
[1779017834758,47.25,78286.57,0.0,-0.99392,1e-05,1.1908]
[1779017839791,47.25,78287.38,0.0,-0.99391,1e-05,1.19155]
[1779017844827,47.25,78289.27,0.0,-0.9939,1e-05,1.19331]
[1779017847848,47.25,78299.55,0.0,-0.99385,1e-05,1.2029]
[1779017851876,47.25,78303.8,0.0,-0.99383,1e-05,1.20581]
[1779017856911,47.25,78303.24,0.0,-0.99383,1e-05,1.20528]
[1779017861946,47.25,78304.56,0.0,-0.99383,1e-05,1.20652]
[1779017866981,47.25,78304.45,0.0,-0.99383,1e-05,1.20642]
[1779017872016,47.25,78304.14,0.0,-0.99383,1e-05,1.20613]
[1779017877051,47.25,78306.61,0.0,-0.99381,1e-05,1.20845]
[1779017881079,47.25,78314.3,0.0,-0.99377,1e-05,1.2157]
[1779017886114,47.25,78308.26,0.0,-0.99381,1e-05,1.21]
[1779017891149,47.25,78307.27,0.0,-0.99381,1e-05,1.20907]
[1779017896183,47.25,78305.59,0.0,-0.99382,1e-05,1.20749]
[1779017901219,47.25,78302.04,0.0,-0.99384,1e-05,1.20416]
[1779017906254,47.25,78302.06,0.0,-0.99384,1e-05,1.20417]
[1779017911288,47.25,78298.89,0.0,-0.99386,1e-05,1.20013]
[1779017916324,47.25,78297.97,0.0,-0.99387,1e-05,1.19927]
[1779017921359,47.25,78296.32,0.0,-0.99387,1e-05,1.19773]
[1779017926393,47.25,78296.1,0.0,-0.99388,1e-05,1.19752]
[1779017933442,47.25,78295.22,0.0,-0.99388,1e-05,1.1967]
[1779017937471,47.25,78302.45,0.0,-0.99384,1e-05,1.20346]
[1779017942505,47.25,78303.62,0.0,-0.99384,1e-05,1.20456]
[1779017947541,47.25,78305.15,0.0,-0.99383,1e-05,1.20599]
[1779017952576,47.25,78307.27,0.0,-0.99382,1e-05,1.20798]
[1779017957611,47.25,78311.83,0.0,-0.99379,1e-05,1.21228]
[1779017962646,47.25,78310.97,0.0,-0.9938,1e-05,1.21147]
[1779017968692,47.25,78311.28,0.0,-0.99379,1e-05,1.21176]
[1779017973727,47.25,78311.95,0.0,-0.9938,1e-05,1.2113]
[1779017978762,47.25,78311.28,0.0,-0.9938,1e-05,1.21067]
[1779017983796,47.25,78311.62,0.0,-0.9938,1e-05,1.21099]
[1779017989839,47.25,78311.2,0.0,-0.9938,1e-05,1.2106]
[1779017994875,47.25,78310.18,0.0,-0.99381,1e-05,1.20964]
[1779017999908,47.25,78309.08,0.0,-0.99381,1e-05,1.2086]
[1779018002935,47.25,78317.19,0.0,-0.99377,1e-05,1.21625]
[1779018007969,47.25,78324.09,0.0,-0.99373,1e-05,1.22279]
[1779018013006,47.25,78326.48,0.0,-0.99372,1e-05,1.22506]
[1779018017034,47.25,78332.51,0.0,-0.99369,1e-05,1.2308]
[1779018022069,47.25,78335.7,0.0,-0.99367,1e-05,1.23385]
[1779018023076,47.25,78340.96,0.0,-0.99364,1e-05,1.23889]
[1779018024083,47.25,78346.69,0.0,-0.99361,1e-05,1.24441]
[1779018029118,47.25,78345.35,0.0,-0.99362,1e-05,1.24311]
[1779018034153,47.25,78341.51,0.0,-0.99364,1e-05,1.23832]
[1779018039188,47.25,78340.53,0.0,-0.99365,1e-05,1.23738]
[1779018044222,47.25,78339.7,0.0,-0.99365,1e-05,1.23658]
[1779018049258,47.25,78339.23,0.0,-0.99365,1e-05,1.23613]
[1779018054293,47.25,78336.48,0.0,-0.99367,1e-05,1.2335]
[1779018057314,47.25,78341.74,0.0,-0.99364,1e-05,1.23854]
[1779018062349,47.25,78336.98,0.0,-0.99367,1e-05,1.23398]
[1779018067384,47.25,78338.76,0.0,-0.99366,1e-05,1.23568]
[1779018074433,47.25,78338.38,0.0,-0.99366,1e-05,1.23532]
[1779018079468,47.25,78337.24,0.0,-0.99367,1e-05,1.23423]
[1779018084503,47.25,78336.91,0.0,-0.99367,1e-05,1.23391]
[1779018090546,47.25,78338.08,0.0,-0.99366,1e-05,1.23503]
[1779018095584,47.25,78338.27,0.0,-0.99367,1e-05,1.23411]
[1779018102633,47.25,78338.02,0.0,-0.99367,1e-05,1.23387]
[1779018107668,47.25,78337.12,0.0,-0.99367,1e-05,1.23301]
[1779018109682,47.25,78342.23,0.0,-0.99364,1e-05,1.2379]
[1779018113710,47.25,78347.52,0.0,-0.99361,1e-05,1.24299]
[1779018121766,47.25,78349.08,0.0,-0.99361,1e-05,1.24449]
[1779018126801,47.25,78352.37,0.0,-0.99359,1e-05,1.24767]
[1779018127808,47.25,78357.7,0.0,-0.99356,1e-05,1.25282]
[1779018128816,47.25,78359.65,0.0,-0.99355,1e-05,1.25471]
[1779018133851,47.25,78363.54,0.0,-0.99353,1e-05,1.25849]
[1779018138885,47.25,78365.21,0.0,-0.99352,1e-05,1.26012]
[1779018139892,47.25,78359.43,0.0,-0.99355,1e-05,1.2545]
[1779018140900,47.25,78356.69,0.0,-0.99356,1e-05,1.25184]
[1779018144930,47.25,78354.3,0.0,-0.99358,1e-05,1.24953]
[1779018149967,47.25,78353.95,0.0,-0.99358,1e-05,1.24919]
[1779018155014,47.25,78351.45,0.0,-0.9936,1e-05,1.24567]
[1779018160044,47.25,78352.45,0.0,-0.99359,1e-05,1.24663]
[1779018166083,47.25,78354.83,0.0,-0.99358,1e-05,1.24893]
[1779018171120,47.25,78361.41,0.0,-0.99354,1e-05,1.25531]
[1779018176153,47.25,78358.95,0.0,-0.99356,1e-05,1.25292]
[1779018181188,47.25,78356.94,0.0,-0.99357,1e-05,1.25097]
[1779018186225,47.25,78353.65,0.0,-0.99359,1e-05,1.24779]
[1779018191258,47.25,78353.01,0.0,-0.99359,1e-05,1.24717]
[1779018196293,47.25,78352.87,0.0,-0.99359,1e-05,1.24704]
[1779018201328,47.25,78352.67,0.0,-0.99359,1e-05,1.24684]
[1779018208377,47.25,78352.36,0.0,-0.99359,1e-05,1.24655]
[1779018213412,47.25,78352.99,0.0,-0.9936,1e-05,1.24604]
[1779018218449,47.25,78353.28,0.0,-0.99359,1e-05,1.24632]
[1779018223483,47.25,78353.25,0.0,-0.99359,1e-05,1.24629]
[1779018228518,47.25,78355.74,0.0,-0.99358,1e-05,1.2487]
[1779018233555,47.25,78363.13,0.0,-0.99354,1e-05,1.25586]
[1779018242622,47.25,78361.79,0.0,-0.99355,1e-05,1.25456]
[1779018246649,47.25,78365.6,0.0,-0.99353,1e-05,1.25826]
[1779018248664,47.25,78370.36,0.0,-0.9935,1e-05,1.2629]
[1779018253699,47.25,78374.87,0.0,-0.99347,1e-05,1.2673]
[1779018257727,47.25,78380.64,0.0,-0.99344,1e-05,1.27296]
[1779018258734,47.25,78371.91,0.0,-0.99349,1e-05,1.26441]
[1779018259741,47.25,78366.17,0.0,-0.99352,1e-05,1.25881]
[1779018263769,47.25,78360.71,0.0,-0.99355,1e-05,1.25351]
[1779018269811,47.25,78357.34,0.0,-0.99357,1e-05,1.25025]
[1779018273840,47.25,78358.59,0.0,-0.99357,1e-05,1.25034]
[1779018278875,47.25,78361.38,0.0,-0.99355,1e-05,1.25305]
[1779018283912,47.25,78362.31,0.0,-0.99355,1e-05,1.25395]
[1779018288945,47.25,78358.41,0.0,-0.99357,1e-05,1.25017]
[1779018293980,47.25,78357.79,0.0,-0.99357,1e-05,1.24957]
[1779018301030,47.25,78356.58,0.0,-0.99358,1e-05,1.2484]
[1779018306065,47.25,78358.6,0.0,-0.99357,1e-05,1.25035]
[1779018311106,47.25,78358.49,0.0,-0.99357,1e-05,1.25025]
[1779018314127,47.25,78363.93,0.0,-0.99354,1e-05,1.25552]
[1779018316141,47.25,78365.35,0.0,-0.99353,1e-05,1.2569]
[1779018320169,47.25,78371.84,0.0,-0.9935,1e-05,1.26322]
[1779018325204,47.25,78371.43,0.0,-0.9935,1e-05,1.26282]
[1779018329232,47.25,78376.49,0.0,-0.99347,1e-05,1.26777]
[1779018331245,47.25,78382.21,0.0,-0.99344,1e-05,1.27225]
[1779018336282,47.25,78384.98,0.0,-0.99343,1e-05,1.27497]
[1779018341316,47.25,78387.62,0.0,-0.99341,1e-05,1.27757]
[1779018346351,47.25,78391.35,0.0,-0.99339,1e-05,1.28125]
[1779018349373,47.25,78399.45,0.0,-0.99335,1e-05,1.28927]
[1779018351386,47.25,78405.9,0.0,-0.99331,1e-05,1.29568]
[1779018356426,47.25,78409.98,0.0,-0.99329,1e-05,1.29976]
[1779018360449,47.25,78404.06,0.0,-0.99332,1e-05,1.29385]
[1779018363470,47.25,78400.15,0.0,-0.99334,1e-05,1.28996]
[1779018368504,47.25,78396.69,0.0,-0.99336,1e-05,1.28653]
[1779018373539,47.25,78393.12,0.0,-0.99338,1e-05,1.283]
[1779018378575,47.25,78393.37,0.0,-0.99338,1e-05,1.28324]
[1779018383610,47.25,78390.03,0.0,-0.9934,1e-05,1.27994]
[1779018388645,47.25,78387.11,0.0,-0.99342,1e-05,1.27707]
[1779018390659,47.25,78391.44,0.0,-0.99339,1e-05,1.28134]
[1779018396555,47.25,78391.35,0.0,-0.9934,1e-05,1.28011]
[1779018401736,47.25,78391.58,0.0,-0.9934,1e-05,1.28034]
[1779018406771,47.25,78392.44,0.0,-0.99339,1e-05,1.28119]
[1779018411806,47.25,78391.84,0.0,-0.9934,1e-05,1.2806]
[1779018416841,47.25,78388.02,0.0,-0.99342,1e-05,1.27683]
[1779018422883,47.25,78388.71,0.0,-0.99341,1e-05,1.27751]
[1779018427918,47.25,78389.08,0.0,-0.99341,1e-05,1.27788]
[1779018433962,47.25,78389.31,0.0,-0.99341,1e-05,1.2781]
[1779018438997,47.25,78389.93,0.0,-0.99341,1e-05,1.27871]
[1779018444032,47.25,78390.48,0.0,-0.9934,1e-05,1.27926]
[1779018449069,47.25,78390.77,0.0,-0.9934,1e-05,1.27954]
[1779018456116,47.25,78390.73,0.0,-0.99341,1e-05,1.27837]
[1779018463165,47.25,78393.35,0.0,-0.99339,1e-05,1.28096]
[1779018465179,47.25,78387.18,0.0,-0.99343,1e-05,1.27487]
[1779018466186,47.25,78370.92,0.0,-0.99352,1e-05,1.25896]
[1779018467193,47.25,78368.9,0.0,-0.99353,1e-05,1.257]
[1779018472229,47.25,78365.13,0.0,-0.99355,1e-05,1.25334]
[1779018477264,47.25,78363.97,0.0,-0.99356,1e-05,1.25221]
[1779018484316,47.25,78363.96,0.0,-0.99356,1e-05,1.2522]
[1779018490357,47.25,78363.5,0.0,-0.99356,1e-05,1.25176]
[1779018495392,47.25,78362.88,0.0,-0.99356,1e-05,1.25115]
[1779018500427,47.25,78358.65,0.0,-0.99359,1e-05,1.24706]
[1779018507476,47.25,78356.26,0.0,-0.9936,1e-05,1.24476]
[1779018512511,47.25,78345.24,0.0,-0.99367,1e-05,1.23306]
[1779018514525,47.25,78338.06,0.0,-0.9937,1e-05,1.22621]
[1779018519559,47.25,78333.93,0.0,-0.99373,1e-05,1.22228]
[1779018524595,47.25,78333.73,0.0,-0.99373,1e-05,1.22209]
[1779018529630,47.25,78335.31,0.0,-0.99372,1e-05,1.22359]
[1779018535675,47.25,78331.33,0.0,-0.99374,1e-05,1.21981]
[1779018540709,47.25,78339.14,0.0,-0.9937,1e-05,1.22724]
[1779018545744,47.25,78340.49,0.0,-0.99369,1e-05,1.22852]
[1779018550779,47.25,78337.96,0.0,-0.99371,1e-05,1.22611]
[1779018555813,47.25,78339.91,0.0,-0.99369,1e-05,1.22797]
[1779018562863,47.25,78344.51,0.0,-0.99367,1e-05,1.23236]
[1779018572934,47.25,78346.47,0.0,-0.99366,1e-05,1.23314]
[1779018577968,47.25,78349.24,0.0,-0.99365,1e-05,1.23579]
[1779018583003,47.25,78348.4,0.0,-0.99365,1e-05,1.23498]
[1779018588039,47.25,78348.18,0.0,-0.99366,1e-05,1.23477]
[1779018593074,47.25,78349.11,0.0,-0.99365,1e-05,1.23567]
[1779018600123,47.25,78350.34,0.0,-0.99364,1e-05,1.23685]
[1779018606165,47.25,78351.0,0.0,-0.99364,1e-05,1.23748]
[1779018615228,47.25,78351.16,0.0,-0.99364,1e-05,1.23763]
[1779018620263,47.25,78355.28,0.0,-0.99362,1e-05,1.24159]
[1779018622277,47.25,78363.2,0.0,-0.99357,1e-05,1.24924]
[1779018623284,47.25,78368.03,0.0,-0.99355,1e-05,1.25392]
[1779018625298,47.25,78367.78,0.0,-0.99355,1e-05,1.25367]
[1779018633354,47.25,78370.04,0.0,-0.99354,1e-05,1.25475]
[1779018638388,47.25,78365.73,0.0,-0.99356,1e-05,1.25057]
[1779018643425,47.25,78363.21,0.0,-0.99358,1e-05,1.24813]
[1779018648463,47.25,78363.02,0.0,-0.99358,1e-05,1.24795]
[1779018653499,47.25,78366.39,0.0,-0.99356,1e-05,1.25121]
[1779018658534,47.25,78367.77,0.0,-0.99355,1e-05,1.25255]
[1779018663569,47.25,78367.94,0.0,-0.99355,1e-05,1.25271]
[1779018668604,47.25,78372.37,0.0,-0.99353,1e-05,1.25701]
[1779018671624,47.25,78363.91,0.0,-0.99357,1e-05,1.24881]
[1779018673639,47.25,78358.5,0.0,-0.9936,1e-05,1.24359]
[1779018675654,47.25,78350.66,0.0,-0.99365,1e-05,1.23605]
[1779018681695,47.25,78350.57,0.0,-0.99365,1e-05,1.23596]
[1779018683709,47.25,78344.9,0.0,-0.99368,1e-05,1.23053]
[1779018688744,47.25,78340.91,0.0,-0.9937,1e-05,1.22672]
[1779018693778,47.25,78340.33,0.0,-0.99371,1e-05,1.22507]
[1779018698813,47.25,78343.01,0.0,-0.99369,1e-05,1.22763]
[1779018703848,47.25,78347.27,0.0,-0.99367,1e-05,1.2317]
[1779018709892,47.25,78348.09,0.0,-0.99367,1e-05,1.23248]
[1779018714927,47.25,78349.19,0.0,-0.99366,1e-05,1.23353]
[1779018719962,47.25,78349.47,0.0,-0.99366,1e-05,1.2338]
[1779018728881,47.25,78353.83,0.0,-0.99364,1e-05,1.23798]
[1779018732050,47.25,78359.25,0.0,-0.99361,1e-05,1.2432]
[1779018737085,47.25,78359.71,0.0,-0.9936,1e-05,1.24364]
[1779018743126,47.25,78360.26,0.0,-0.9936,1e-05,1.24417]
[1779018748161,47.25,78360.49,0.0,-0.9936,1e-05,1.24439]
[1779018754204,47.25,78360.69,0.0,-0.9936,1e-05,1.24348]
[1779018759238,47.25,78360.58,0.0,-0.9936,1e-05,1.24337]
[1779018764274,47.25,78360.87,0.0,-0.9936,1e-05,1.24365]
[1779018775350,47.25,78360.72,0.0,-0.9936,1e-05,1.2435]
[1779018780385,47.25,78362.53,0.0,-0.99359,1e-05,1.24525]
[1779018789300,47.25,78362.33,0.0,-0.99359,1e-05,1.24506]
[1779018796499,47.25,78362.51,0.0,-0.99359,1e-05,1.24523]
[1779018801534,47.25,78361.97,0.0,-0.9936,1e-05,1.24471]
[1779018806569,47.25,78361.94,0.0,-0.9936,1e-05,1.24468]
[1779018811604,47.25,78362.4,0.0,-0.9936,1e-05,1.24401]
[1779018817647,47.25,78361.85,0.0,-0.9936,1e-05,1.24348]
[1779018826710,47.25,78362.01,0.0,-0.9936,1e-05,1.24364]
[1779018831744,47.25,78362.1,0.0,-0.9936,1e-05,1.24372]
[1779018837787,47.25,78362.2,0.0,-0.9936,1e-05,1.24382]
[1779018843829,47.25,78360.09,0.0,-0.99361,1e-05,1.24179]
[1779018848863,47.25,78355.99,0.0,-0.99363,1e-05,1.23784]
[1779018853899,47.25,78355.39,0.0,-0.99364,1e-05,1.23727]
[1779018859821,47.25,78355.08,0.0,-0.99364,1e-05,1.23697]
[1779018864977,47.25,78353.63,0.0,-0.99365,1e-05,1.23558]
[1779018869004,47.25,78344.72,0.0,-0.9937,1e-05,1.22706]
[1779018874040,47.25,78340.39,0.0,-0.99373,1e-05,1.22184]
[1779018879963,47.25,78338.72,0.0,-0.99373,1e-05,1.22025]
[1779018890032,47.25,78336.93,0.0,-0.99374,1e-05,1.21855]
[1779018895185,47.25,78333.79,0.0,-0.99376,1e-05,1.21558]
[1779018900222,47.25,78333.54,0.0,-0.99376,1e-05,1.21534]
[1779018905260,47.25,78330.45,0.0,-0.99378,1e-05,1.21242]
[1779018910292,47.25,78332.46,0.0,-0.99377,1e-05,1.21432]
[1779018918348,47.25,78337.37,0.0,-0.99374,1e-05,1.21897]
[1779018920362,47.25,78340.9,0.0,-0.99372,1e-05,1.22232]
[1779018925397,47.25,78340.18,0.0,-0.99373,1e-05,1.22164]
[1779018930432,47.25,78339.85,0.0,-0.99373,1e-05,1.22132]
[1779018933452,47.25,78331.68,0.0,-0.99378,1e-05,1.21249]
[1779018938487,47.25,78332.18,0.0,-0.99377,1e-05,1.21296]
[1779018943530,47.25,78332.59,0.0,-0.99377,1e-05,1.21335]
[1779018946552,47.25,78339.59,0.0,-0.99373,1e-05,1.21998]
[1779018951587,47.25,78340.68,0.0,-0.99373,1e-05,1.22102]
[1779018956622,47.25,78339.42,0.0,-0.99374,1e-05,1.21982]
[1779018961657,47.25,78337.89,0.0,-0.99374,1e-05,1.21837]
[1779018966692,47.25,78337.37,0.0,-0.99375,1e-05,1.21788]
[1779018973749,47.25,78337.02,0.0,-0.99375,1e-05,1.21754]
[1779018980796,47.25,78342.11,0.0,-0.99372,1e-05,1.22237]
[1779018985831,47.25,78343.59,0.0,-0.99371,1e-05,1.22378]
[1779018987849,47.25,78338.22,0.0,-0.99374,1e-05,1.21868]
[1779018999927,47.25,78338.41,0.0,-0.99375,1e-05,1.21777]
[1779019004965,47.25,78337.07,0.0,-0.99375,1e-05,1.2165]
[1779019011008,47.25,78336.87,0.0,-0.99376,1e-05,1.21631]
[1779019014029,47.25,78343.6,0.0,-0.99372,1e-05,1.22269]
[1779019019064,47.25,78345.93,0.0,-0.99371,1e-05,1.22491]
[1779019024099,47.25,78347.04,0.0,-0.9937,1e-05,1.22597]
[1779019029134,47.25,78348.15,0.0,-0.99369,1e-05,1.22703]
[1779019034169,47.25,78345.53,0.0,-0.99371,1e-05,1.22453]
[1779019039205,47.25,78344.69,0.0,-0.99371,1e-05,1.22373]
[1779019044239,47.25,78340.65,0.0,-0.99373,1e-05,1.21989]
[1779019051165,47.25,78338.32,0.0,-0.99375,1e-05,1.21659]
[1779019056324,47.25,78338.32,0.0,-0.99375,1e-05,1.21659]
[1779019057331,47.25,78340.49,0.0,-0.99374,1e-05,1.21864]
[1779019059345,47.25,78345.23,0.0,-0.99372,1e-05,1.22315]
[1779019065387,47.25,78347.29,0.0,-0.9937,1e-05,1.22511]
[1779019070422,47.25,78349.64,0.0,-0.99369,1e-05,1.22735]
[1779019075457,47.25,78350.84,0.0,-0.99368,1e-05,1.22849]
[1779019080492,47.25,78351.7,0.0,-0.99368,1e-05,1.22931]
[1779019085527,47.25,78352.24,0.0,-0.99368,1e-05,1.22983]
[1779019090562,47.25,78352.23,0.0,-0.99368,1e-05,1.22982]
[1779019095597,47.25,78351.33,0.0,-0.99368,1e-05,1.22896]
[1779019101639,47.25,78352.01,0.0,-0.99368,1e-05,1.22961]
[1779019106674,47.25,78352.67,0.0,-0.99367,1e-05,1.23024]
[1779019111709,47.25,78352.72,0.0,-0.99368,1e-05,1.22919]
[1779019116745,47.25,78352.87,0.0,-0.99368,1e-05,1.22933]
[1779019121778,47.25,78353.16,0.0,-0.99368,1e-05,1.22961]
[1779019128828,47.25,78352.98,0.0,-0.99368,1e-05,1.22943]
[1779019133864,47.25,78353.89,0.0,-0.99367,1e-05,1.2303]
[1779019138898,47.25,78354.56,0.0,-0.99367,1e-05,1.23095]
[1779019143933,47.25,78354.79,0.0,-0.99367,1e-05,1.23117]
[1779019149977,47.25,78354.57,0.0,-0.99367,1e-05,1.23095]
[1779019156018,47.25,78356.01,0.0,-0.99366,1e-05,1.23233]
[1779019162060,47.25,78357.43,0.0,-0.99365,1e-05,1.23369]
[1779019167096,47.25,78359.31,0.0,-0.99364,1e-05,1.2355]
[1779019172130,47.25,78361.64,0.0,-0.99364,1e-05,1.23662]
[1779019177165,47.25,78361.89,0.0,-0.99364,1e-05,1.23686]
[1779019182200,47.25,78361.98,0.0,-0.99363,1e-05,1.23695]
[1779019188242,47.25,78362.08,0.0,-0.99363,1e-05,1.23705]
[1779019193278,47.25,78361.73,0.0,-0.99364,1e-05,1.23671]
[1779019198312,47.25,78362.96,0.0,-0.99363,1e-05,1.23789]
[1779019203349,47.25,78363.13,0.0,-0.99363,1e-05,1.23806]
[1779019205362,47.25,78368.19,0.0,-0.9936,1e-05,1.24293]
[1779019210398,47.25,78365.81,0.0,-0.99361,1e-05,1.24063]
[1779019212296,47.25,78362.73,0.0,-0.99363,1e-05,1.23767]
[1779019217447,47.25,78362.45,0.0,-0.99363,1e-05,1.2374]
[1779019223489,47.25,78363.05,0.0,-0.99363,1e-05,1.23798]
[1779019228524,47.25,78362.91,0.0,-0.99363,1e-05,1.23784]
[1779019233558,47.25,78364.18,0.0,-0.99363,1e-05,1.23796]
[1779019238594,47.25,78363.6,0.0,-0.99363,1e-05,1.2374]
[1779019245642,47.25,78363.5,0.0,-0.99363,1e-05,1.2373]
[1779019252578,47.25,78363.31,0.0,-0.99363,1e-05,1.23712]
[1779019258734,47.25,78364.85,0.0,-0.99362,1e-05,1.2386]
[1779019263769,47.25,78366.8,0.0,-0.99361,1e-05,1.24048]
[1779019268804,47.25,78366.86,0.0,-0.99361,1e-05,1.24053]
[1779019273839,47.25,78364.92,0.0,-0.99362,1e-05,1.23867]
[1779019278873,47.25,78363.84,0.0,-0.99363,1e-05,1.23763]
[1779019283910,47.25,78363.0,0.0,-0.99363,1e-05,1.23682]
[1779019288944,47.25,78364.32,0.0,-0.99363,1e-05,1.23809]
[1779019295993,47.25,78365.93,0.0,-0.99362,1e-05,1.23853]
[1779019302035,47.25,78364.61,0.0,-0.99363,1e-05,1.23726]
[1779019312105,47.25,78362.67,0.0,-0.99364,1e-05,1.2354]
[1779019314123,47.25,78354.59,0.0,-0.99369,1e-05,1.22766]
[1779019319158,47.25,78353.58,0.0,-0.99369,1e-05,1.2267]
[1779019326207,47.25,78350.77,0.0,-0.99371,1e-05,1.22402]
[1779019333255,47.25,78349.72,0.0,-0.99371,1e-05,1.22302]
[1779019339298,47.25,78349.4,0.0,-0.99371,1e-05,1.22272]
[1779019344333,47.25,78350.22,0.0,-0.99371,1e-05,1.2235]
[1779019347354,47.25,78345.7,0.0,-0.99373,1e-05,1.2192]
[1779019348361,47.25,78340.8,0.0,-0.99376,1e-05,1.21456]
[1779019353396,47.25,78340.22,0.0,-0.99377,1e-05,1.21292]
[1779019359438,47.25,78339.6,0.0,-0.99377,1e-05,1.21233]
[1779019364472,47.25,78342.74,0.0,-0.99376,1e-05,1.2153]
[1779019370515,47.25,78342.79,0.0,-0.99376,1e-05,1.21535]
[1779019375551,47.25,78342.92,0.0,-0.99376,1e-05,1.21547]
[1779019380586,47.25,78342.65,0.0,-0.99376,1e-05,1.21521]
[1779019385621,47.25,78342.43,0.0,-0.99376,1e-05,1.21501]
[1779019391663,47.25,78342.81,0.0,-0.99376,1e-05,1.21537]
[1779019396698,47.25,78343.0,0.0,-0.99375,1e-05,1.21555]
[1779019401732,47.25,78342.92,0.0,-0.99376,1e-05,1.21547]
[1779019406767,47.25,78342.83,0.0,-0.99376,1e-05,1.21538]
[1779019411803,47.25,78343.39,0.0,-0.99376,1e-05,1.21482]
[1779019416837,47.25,78343.57,0.0,-0.99376,1e-05,1.21499]
[1779019421872,47.25,78346.05,0.0,-0.99374,1e-05,1.21734]
[1779019426908,47.25,78350.41,0.0,-0.99372,1e-05,1.22148]
[1779019431943,47.25,78354.68,0.0,-0.9937,1e-05,1.22555]
[1779019436978,47.25,78357.02,0.0,-0.99368,1e-05,1.22778]
[1779019442013,47.25,78356.88,0.0,-0.99369,1e-05,1.22764]
[1779019447049,47.25,78359.95,0.0,-0.99367,1e-05,1.23058]
[1779019452084,47.25,78361.08,0.0,-0.99366,1e-05,1.23166]
[1779019457120,47.25,78362.76,0.0,-0.99365,1e-05,1.23327]
[1779019462155,47.25,78364.31,0.0,-0.99364,1e-05,1.23476]
[1779019467190,47.25,78366.0,0.0,-0.99364,1e-05,1.23638]
[1779019472224,47.25,78370.81,0.0,-0.99361,1e-05,1.23989]
[1779019477260,47.25,78374.12,0.0,-0.9936,1e-05,1.24308]
[1779019482296,47.25,78377.27,0.0,-0.99358,1e-05,1.24613]
[1779019487331,47.25,78375.83,0.0,-0.99359,1e-05,1.24473]
[1779019489345,47.25,78368.74,0.0,-0.99363,1e-05,1.2379]
[1779019492366,47.25,78363.41,0.0,-0.99365,1e-05,1.23279]
[1779019496394,47.25,78355.16,0.0,-0.9937,1e-05,1.2249]
[1779019498408,47.25,78348.43,0.0,-0.99374,1e-05,1.2185]
[1779019500422,47.25,78340.93,0.0,-0.99378,1e-05,1.2114]
[1779019501429,47.25,78332.56,0.0,-0.99382,1e-05,1.20352]
[1779019506464,47.25,78337.1,0.0,-0.9938,1e-05,1.20779]
[1779019507472,47.25,78349.39,0.0,-0.99373,1e-05,1.21941]
[1779019512505,47.25,78351.78,0.0,-0.99372,1e-05,1.22168]
[1779019515527,47.25,78357.42,0.0,-0.99369,1e-05,1.22706]
[1779019517540,47.25,78362.38,0.0,-0.99366,1e-05,1.2318]
[1779019522575,47.25,78361.9,0.0,-0.99366,1e-05,1.23134]
[1779019527614,47.25,78361.03,0.0,-0.99367,1e-05,1.23051]
[1779019533653,47.25,78358.62,0.0,-0.99369,1e-05,1.2271]
[1779019538689,47.25,78358.41,0.0,-0.99369,1e-05,1.2269]
[1779019543723,47.25,78358.1,0.0,-0.99369,1e-05,1.2266]
[1779019548758,47.25,78356.91,0.0,-0.9937,1e-05,1.22547]
[1779019554689,47.25,78356.17,0.0,-0.9937,1e-05,1.22476]
[1779019559835,47.25,78354.27,0.0,-0.99371,1e-05,1.22295]
[1779019565876,47.25,78354.78,0.0,-0.99371,1e-05,1.22344]
[1779019570912,47.25,78354.14,0.0,-0.99371,1e-05,1.22283]
[1779019576954,47.25,78354.13,0.0,-0.99371,1e-05,1.22282]
[1779019581989,47.25,78354.85,0.0,-0.99371,1e-05,1.22351]
[1779019587025,47.25,78354.06,0.0,-0.99371,1e-05,1.22275]
[1779019594074,47.25,78353.13,0.0,-0.99372,1e-05,1.22077]
[1779019602130,47.25,78352.85,0.0,-0.99372,1e-05,1.2205]
[1779019608173,47.25,78353.04,0.0,-0.99372,1e-05,1.22068]
[1779019614214,47.25,78353.22,0.0,-0.99372,1e-05,1.22085]
[1779019620257,47.25,78353.18,0.0,-0.99372,1e-05,1.22082]
[1779019625292,47.25,78353.94,0.0,-0.99372,1e-05,1.22154]
[1779019630327,47.25,78353.94,0.0,-0.99372,1e-05,1.22154]
[1779019632343,47.25,78345.51,0.0,-0.99376,1e-05,1.21354]
[1779019633347,47.25,78338.45,0.0,-0.9938,1e-05,1.20688]
[1779019634356,47.25,78338.39,0.0,-0.9938,1e-05,1.20682]
[1779019639390,47.25,78338.96,0.0,-0.9938,1e-05,1.20736]
[1779019641404,47.25,78344.53,0.0,-0.99377,1e-05,1.21262]
[1779019646439,47.25,78346.48,0.0,-0.99376,1e-05,1.21446]
[1779019655502,47.25,78346.15,0.0,-0.99377,1e-05,1.21305]
[1779019660538,47.25,78338.09,0.0,-0.99381,1e-05,1.20545]
[1779019661544,47.25,78334.03,0.0,-0.99383,1e-05,1.20164]
[1779019666584,47.25,78337.14,0.0,-0.99381,1e-05,1.20456]
[1779019671617,47.25,78338.57,0.0,-0.99381,1e-05,1.2059]
[1779019676653,47.25,78337.09,0.0,-0.99381,1e-05,1.20451]
[1779019681688,47.25,78335.61,0.0,-0.99382,1e-05,1.20312]
[1779019686723,47.25,78337.17,0.0,-0.99381,1e-05,1.20459]
[1779019691758,47.25,78337.85,0.0,-0.99381,1e-05,1.20523]
[1779019696793,47.25,78338.64,0.0,-0.99381,1e-05,1.20597]
[1779019701828,47.25,78339.24,0.0,-0.9938,1e-05,1.20653]
[1779019706863,47.25,78340.58,0.0,-0.9938,1e-05,1.2078]
[1779019708877,47.25,78334.62,0.0,-0.99383,1e-05,1.20219]
[1779019713912,47.25,78332.79,0.0,-0.99384,1e-05,1.19939]
[1779019718947,47.25,78332.54,0.0,-0.99384,1e-05,1.19915]
[1779019723982,47.25,78331.69,0.0,-0.99385,1e-05,1.19836]
[1779019729017,47.25,78329.29,0.0,-0.99386,1e-05,1.19611]
[1779019734052,47.25,78324.39,0.0,-0.99389,1e-05,1.19154]
[1779019740094,47.25,78322.86,0.0,-0.9939,1e-05,1.19011]
[1779019741101,47.25,78316.44,0.0,-0.99393,1e-05,1.18415]
[1779019744122,47.25,78321.85,0.0,-0.9939,1e-05,1.18917]
[1779019749157,47.25,78323.96,0.0,-0.99389,1e-05,1.19114]
[1779019755199,47.25,78322.1,0.0,-0.9939,1e-05,1.18941]
[1779019760235,47.25,78320.6,0.0,-0.99391,1e-05,1.18801]
[1779019765270,47.25,78319.69,0.0,-0.99391,1e-05,1.18717]
[1779019770307,47.25,78318.94,0.0,-0.99392,1e-05,1.18647]
[1779019775341,47.25,78321.28,0.0,-0.99391,1e-05,1.18756]
[1779019776348,47.25,78326.97,0.0,-0.99388,1e-05,1.19286]
[1779019777354,47.25,78330.07,0.0,-0.99386,1e-05,1.19576]
[1779019780376,47.25,78331.95,0.0,-0.99385,1e-05,1.19752]
[1779019785411,47.25,78334.45,0.0,-0.99384,1e-05,1.19986]
[1779019790446,47.25,78337.61,0.0,-0.99382,1e-05,1.20282]
[1779019795483,47.25,78342.41,0.0,-0.9938,1e-05,1.20734]
[1779019800519,47.25,78344.45,0.0,-0.99379,1e-05,1.20926]
[1779019805553,47.25,78345.6,0.0,-0.99378,1e-05,1.21035]
[1779019811595,47.25,78347.66,0.0,-0.99377,1e-05,1.21229]
[1779019816631,47.25,78349.34,0.0,-0.99376,1e-05,1.21388]
[1779019821668,47.25,78351.58,0.0,-0.99375,1e-05,1.216]
[1779019829724,47.25,78352.2,0.0,-0.99374,1e-05,1.21659]
[1779019834756,47.25,78353.01,0.0,-0.99374,1e-05,1.21626]
[1779019839799,47.25,78353.51,0.0,-0.99374,1e-05,1.21674]
[1779019844830,47.25,78354.07,0.0,-0.99374,1e-05,1.21727]
[1779019849865,47.25,78353.98,0.0,-0.99374,1e-05,1.21718]
[1779019854900,47.25,78353.47,0.0,-0.99374,1e-05,1.2167]
[1779019862955,47.25,78352.61,0.0,-0.99375,1e-05,1.21588]
[1779019867990,47.25,78350.83,0.0,-0.99376,1e-05,1.2142]
[1779019873026,47.25,78349.88,0.0,-0.99376,1e-05,1.2133]
[1779019878063,47.25,78349.1,0.0,-0.99377,1e-05,1.21256]
[1779019885109,47.25,78348.57,0.0,-0.99377,1e-05,1.21206]
[1779019890147,47.25,78347.25,0.0,-0.99378,1e-05,1.21081]
[1779019893166,47.25,78359.36,0.0,-0.99372,1e-05,1.22119]
[1779019894173,47.25,78372.68,0.0,-0.99364,1e-05,1.23392]
[1779019899207,47.25,78373.09,0.0,-0.99364,1e-05,1.23431]
[1779019904243,47.25,78374.07,0.0,-0.99364,1e-05,1.23526]
[1779019907264,47.25,78380.34,0.0,-0.9936,1e-05,1.24129]
[1779019909278,47.25,78387.08,0.0,-0.99356,1e-05,1.2478]
[1779019914312,47.25,78386.51,0.0,-0.99357,1e-05,1.24725]
[1779019920356,47.25,78386.49,0.0,-0.99357,1e-05,1.24723]
[1779019925391,47.25,78376.92,0.0,-0.99362,1e-05,1.23799]
[1779019926398,47.25,78369.57,0.0,-0.99366,1e-05,1.23094]
[1779019928413,47.25,78376.7,0.0,-0.99362,1e-05,1.23778]
[1779019933449,47.25,78374.43,0.0,-0.99363,1e-05,1.2356]
[1779019938482,47.25,78374.54,0.0,-0.99363,1e-05,1.23571]
[1779019943516,47.25,78374.82,0.0,-0.99363,1e-05,1.23598]
[1779019948552,47.25,78374.12,0.0,-0.99364,1e-05,1.2353]
[1779019954593,47.25,78374.1,0.0,-0.99364,1e-05,1.23417]
[1779019959629,47.25,78374.58,0.0,-0.99364,1e-05,1.23464]
[1779019964664,47.25,78373.12,0.0,-0.99365,1e-05,1.23323]
[1779019969699,47.25,78373.47,0.0,-0.99364,1e-05,1.23357]
[1779019975741,47.25,78373.64,0.0,-0.99364,1e-05,1.23373]
[1779019981783,47.25,78373.44,0.0,-0.99364,1e-05,1.23354]
[1779019986819,47.25,78379.49,0.0,-0.99361,1e-05,1.23936]
[1779019989840,47.25,78384.2,0.0,-0.99358,1e-05,1.2439]
[1779019994877,47.25,78385.15,0.0,-0.99358,1e-05,1.24482]
[1779019999915,47.25,78389.82,0.0,-0.99355,1e-05,1.24934]
[1779020001926,47.25,78385.43,0.0,-0.99358,1e-05,1.24509]
[1779020006962,47.25,78382.42,0.0,-0.99359,1e-05,1.24218]
[1779020013011,47.25,78383.48,0.0,-0.99359,1e-05,1.24209]
[1779020018039,47.25,78384.69,0.0,-0.99359,1e-05,1.24326]
[1779020024081,47.25,78386.09,0.0,-0.99358,1e-05,1.24461]
[1779020030123,47.25,78387.33,0.0,-0.99357,1e-05,1.24581]
[1779020035158,47.25,78388.57,0.0,-0.99357,1e-05,1.24701]
[1779020040193,47.25,78388.81,0.0,-0.99357,1e-05,1.24724]
[1779020045228,47.25,78391.43,0.0,-0.99355,1e-05,1.24978]
[1779020050262,47.25,78393.96,0.0,-0.99354,1e-05,1.25224]
[1779020058261,47.25,78394.16,0.0,-0.99354,1e-05,1.25243]
[1779020063354,47.25,78401.71,0.0,-0.99349,1e-05,1.25978]
[1779020068389,47.25,78395.2,0.0,-0.99353,1e-05,1.25344]
[1779020071409,47.25,78388.15,0.0,-0.99357,1e-05,1.24548]
[1779020076445,47.25,78379.97,0.0,-0.99362,1e-05,1.23759]
[1779020081480,47.25,78380.48,0.0,-0.99362,1e-05,1.23808]
[1779020085518,47.25,78371.53,0.0,-0.99367,1e-05,1.2295]
[1779020086519,47.25,78371.25,0.0,-0.99367,1e-05,1.22923]
[1779020087526,47.25,78366.34,0.0,-0.99369,1e-05,1.22454]
[1779020089540,47.25,78359.79,0.0,-0.99373,1e-05,1.2183]
[1779020090547,47.25,78354.51,0.0,-0.99376,1e-05,1.2133]
[1779020091559,47.25,78348.66,0.0,-0.99379,1e-05,1.20777]
[1779020093572,47.25,78341.14,0.0,-0.99383,1e-05,1.2007]
[1779020095587,47.25,78335.02,0.0,-0.99386,1e-05,1.19497]
[1779020100621,47.25,78332.57,0.0,-0.99388,1e-05,1.19268]
[1779020103641,47.25,78337.54,0.0,-0.99385,1e-05,1.19732]
[1779020105656,47.25,78342.92,0.0,-0.99382,1e-05,1.20237]
[1779020108615,47.25,78348.56,0.0,-0.99379,1e-05,1.20768]
[1779020111699,47.25,78353.83,0.0,-0.99376,1e-05,1.21265]
[1779020116734,47.25,78356.82,0.0,-0.99375,1e-05,1.21549]
[1779020121769,47.25,78358.52,0.0,-0.99374,1e-05,1.2171]
[1779020126804,47.25,78358.98,0.0,-0.99373,1e-05,1.21753]
[1779020131839,47.25,78359.83,0.0,-0.99374,1e-05,1.21724]
[1779020136874,47.25,78357.5,0.0,-0.99375,1e-05,1.21503]
[1779020141909,47.25,78358.02,0.0,-0.99375,1e-05,1.21552]
[1779020146944,47.25,78359.3,0.0,-0.99374,1e-05,1.21674]
[1779020157016,47.25,78359.97,0.0,-0.99373,1e-05,1.21737]
[1779020160037,47.25,78365.0,0.0,-0.99371,1e-05,1.22216]
[1779020165075,47.25,78364.47,0.0,-0.99371,1e-05,1.22165]
[1779020170108,47.25,78364.64,0.0,-0.99371,1e-05,1.22181]
[1779020176150,47.25,78364.55,0.0,-0.99371,1e-05,1.22173]
[1779020183199,47.25,78363.84,0.0,-0.99371,1e-05,1.22105]
[1779020189241,47.25,78363.27,0.0,-0.99372,1e-05,1.22051]
[1779020194277,47.25,78363.35,0.0,-0.99372,1e-05,1.21949]
[1779020199310,47.25,78363.24,0.0,-0.99372,1e-05,1.21938]
[1779020204346,47.25,78363.18,0.0,-0.99372,1e-05,1.21932]
[1779020209380,47.25,78364.41,0.0,-0.99372,1e-05,1.22049]
[1779020214417,47.25,78367.27,0.0,-0.9937,1e-05,1.22322]
[1779020222473,47.25,78368.18,0.0,-0.9937,1e-05,1.22408]
[1779020227508,47.25,78366.79,0.0,-0.9937,1e-05,1.22276]
[1779020233549,47.25,78365.34,0.0,-0.99371,1e-05,1.22138]
[1779020238585,47.25,78363.47,0.0,-0.99372,1e-05,1.2196]
[1779020243619,47.25,78361.58,0.0,-0.99373,1e-05,1.2178]
[1779020245634,47.25,78353.52,0.0,-0.99377,1e-05,1.21017]
[1779020252682,47.25,78355.74,0.0,-0.99377,1e-05,1.21117]
[1779020257718,47.25,78356.99,0.0,-0.99376,1e-05,1.21236]
[1779020262754,47.25,78357.96,0.0,-0.99376,1e-05,1.21327]
[1779020264768,47.25,78362.96,0.0,-0.99373,1e-05,1.21801]
[1779020269804,47.25,78358.97,0.0,-0.99375,1e-05,1.21423]
[1779020274839,47.25,78360.68,0.0,-0.99374,1e-05,1.21585]
[1779020279874,47.25,78362.4,0.0,-0.99373,1e-05,1.21748]
[1779020285917,47.25,78366.6,0.0,-0.99371,1e-05,1.22148]
[1779020290951,47.25,78366.56,0.0,-0.99371,1e-05,1.22144]
[1779020293973,47.25,78372.11,0.0,-0.99368,1e-05,1.22673]
[1779020294980,47.25,78373.22,0.0,-0.99367,1e-05,1.22779]
[1779020300023,47.25,78373.28,0.0,-0.99367,1e-05,1.22785]
[1779020310022,47.25,78372.17,0.0,-0.99368,1e-05,1.22679]
[1779020315124,47.25,78374.84,0.0,-0.99367,1e-05,1.22823]
[1779020321167,47.25,78374.13,0.0,-0.99367,1e-05,1.22756]
[1779020326201,47.25,78374.6,0.0,-0.99367,1e-05,1.22801]
[1779020331237,47.25,78374.35,0.0,-0.99367,1e-05,1.22777]
[1779020336272,47.25,78374.1,0.0,-0.99367,1e-05,1.22753]
[1779020343321,47.25,78374.11,0.0,-0.99367,1e-05,1.22754]
[1779020348356,47.25,78373.1,0.0,-0.99368,1e-05,1.22657]
[1779020353391,47.25,78368.29,0.0,-0.99371,1e-05,1.22198]
[1779020358426,47.25,78368.19,0.0,-0.99371,1e-05,1.22189]
[1779020361447,47.25,78362.85,0.0,-0.99374,1e-05,1.21681]
[1779020364468,47.25,78353.12,0.0,-0.99379,1e-05,1.2076]
[1779020365475,47.25,78344.42,0.0,-0.99383,1e-05,1.19942]
[1779020367489,47.25,78337.22,0.0,-0.99387,1e-05,1.19269]
[1779020370509,47.25,78329.5,0.0,-0.99391,1e-05,1.1855]
[1779020371517,47.25,78324.49,0.0,-0.99395,1e-05,1.17978]
[1779020374538,47.25,78320.05,0.0,-0.99397,1e-05,1.17567]
[1779020379573,47.25,78320.9,0.0,-0.99396,1e-05,1.17646]
[1779020381587,47.25,78315.33,0.0,-0.99399,1e-05,1.17133]
[1779020386622,47.25,78314.78,0.0,-0.994,1e-05,1.17082]
[1779020391658,47.25,78310.02,0.0,-0.99402,1e-05,1.16645]
[1779020396698,47.25,78309.39,0.0,-0.99403,1e-05,1.16588]
[1779020401738,47.25,78311.89,0.0,-0.99401,1e-05,1.16817]
[1779020403743,47.25,78304.29,0.0,-0.99405,1e-05,1.16121]
[1779020405758,47.25,78298.14,0.0,-0.99408,1e-05,1.15561]
[1779020410793,47.25,78292.12,0.0,-0.99411,1e-05,1.15014]
[1779020413815,47.25,78299.31,0.0,-0.99408,1e-05,1.15667]
[1779020414821,47.25,78303.99,0.0,-0.99405,1e-05,1.16094]
[1779020419856,47.25,78304.66,0.0,-0.99405,1e-05,1.16155]
[1779020421870,47.25,78311.16,0.0,-0.99402,1e-05,1.1675]
[1779020426906,47.25,78311.24,0.0,-0.99402,1e-05,1.16757]
[1779020431940,47.25,78309.84,0.0,-0.99403,1e-05,1.16522]
[1779020437982,47.25,78308.97,0.0,-0.99403,1e-05,1.16443]
[1779020443017,47.25,78308.79,0.0,-0.99403,1e-05,1.16426]
[1779020448051,47.25,78307.88,0.0,-0.99404,1e-05,1.16343]
[1779020453087,47.25,78306.66,0.0,-0.99404,1e-05,1.16231]
[1779020458122,47.25,78305.92,0.0,-0.99405,1e-05,1.16164]
[1779020462150,47.25,78315.37,0.0,-0.994,1e-05,1.17029]
[1779020463157,47.25,78315.37,0.0,-0.994,1e-05,1.17029]
[1779020468193,47.25,78315.42,0.0,-0.994,1e-05,1.17034]
[1779020469199,47.25,78323.64,0.0,-0.99396,1e-05,1.17792]
[1779020470209,47.25,78328.45,0.0,-0.99393,1e-05,1.18237]
[1779020471213,47.25,78328.07,0.0,-0.99393,1e-05,1.18202]
[1779020476251,47.25,78327.81,0.0,-0.99393,1e-05,1.18177]
[1779020481284,47.25,78329.36,0.0,-0.99393,1e-05,1.18321]
[1779020483303,47.25,78326.36,0.0,-0.99394,1e-05,1.18043]
[1779020488335,47.25,78327.91,0.0,-0.99393,1e-05,1.18187]
[1779020493369,47.25,78328.89,0.0,-0.99393,1e-05,1.1817]
[1779020498404,47.25,78324.5,0.0,-0.99396,1e-05,1.17764]
[1779020503439,47.25,78325.37,0.0,-0.99395,1e-05,1.17844]
[1779020510488,47.25,78323.52,0.0,-0.99396,1e-05,1.17673]
[1779020516530,47.25,78322.69,0.0,-0.99397,1e-05,1.17597]
[1779020519551,47.25,78328.27,0.0,-0.99394,1e-05,1.18112]
[1779020521566,47.25,78335.21,0.0,-0.9939,1e-05,1.18757]
[1779020526599,47.25,78336.41,0.0,-0.99389,1e-05,1.18868]
[1779020531635,47.25,78336.12,0.0,-0.9939,1e-05,1.18841]
[1779020536670,47.25,78335.99,0.0,-0.9939,1e-05,1.18829]
[1779020541705,47.25,78335.97,0.0,-0.9939,1e-05,1.18827]
[1779020546740,47.25,78338.22,0.0,-0.99388,1e-05,1.19037]
[1779020551775,47.25,78340.29,0.0,-0.99388,1e-05,1.19122]
[1779020556809,47.25,78338.89,0.0,-0.99389,1e-05,1.18991]
[1779020568895,47.25,78339.73,0.0,-0.99388,1e-05,1.19069]
[1779020574937,47.25,78340.28,0.0,-0.99388,1e-05,1.19121]
[1779020575946,47.25,78346.49,0.0,-0.99385,1e-05,1.19701]
[1779020576952,47.25,78351.88,0.0,-0.99382,1e-05,1.20207]
[1779020580982,47.25,78359.53,0.0,-0.99378,1e-05,1.20928]
[1779020586038,47.25,78362.77,0.0,-0.99376,1e-05,1.21234]
[1779020592000,47.25,78366.09,0.0,-0.99374,1e-05,1.21549]
[1779020597116,47.25,78368.37,0.0,-0.99373,1e-05,1.21765]
[1779020600137,47.25,78376.2,0.0,-0.99368,1e-05,1.22511]
[1779020605175,47.25,78379.16,0.0,-0.99367,1e-05,1.22794]
[1779020608193,47.25,78382.63,0.0,-0.99365,1e-05,1.23126]
[1779020618263,47.25,78380.42,0.0,-0.99367,1e-05,1.22804]
[1779020624307,47.25,78378.73,0.0,-0.99368,1e-05,1.22642]
[1779020627327,47.25,78372.93,0.0,-0.99371,1e-05,1.22089]
[1779020628335,47.25,78378.2,0.0,-0.99368,1e-05,1.22591]
[1779020629342,47.25,78379.56,0.0,-0.99367,1e-05,1.22721]
[1779020632364,47.25,78373.91,0.0,-0.9937,1e-05,1.22182]
[1779020637398,47.25,78373.74,0.0,-0.9937,1e-05,1.22166]
[1779020642433,47.25,78372.85,0.0,-0.99371,1e-05,1.22081]
[1779020644446,47.25,78364.87,0.0,-0.99375,1e-05,1.21323]
[1779020649486,47.25,78363.36,0.0,-0.99376,1e-05,1.2118]
[1779020655528,47.25,78364.21,0.0,-0.99376,1e-05,1.21261]
[1779020660565,47.25,78363.38,0.0,-0.99376,1e-05,1.21182]
[1779020665598,47.25,78365.3,0.0,-0.99375,1e-05,1.21364]
[1779020670632,47.25,78364.34,0.0,-0.99375,1e-05,1.21273]
[1779020675669,47.25,78362.84,0.0,-0.99377,1e-05,1.21021]
[1779020680703,47.25,78362.9,0.0,-0.99377,1e-05,1.21027]
[1779020683724,47.25,78368.26,0.0,-0.99374,1e-05,1.21535]
[1779020688759,47.25,78367.25,0.0,-0.99374,1e-05,1.21439]
[1779020693794,47.25,78367.32,0.0,-0.99374,1e-05,1.21446]
[1779020698829,47.25,78367.76,0.0,-0.99374,1e-05,1.21487]
[1779020703864,47.25,78368.31,0.0,-0.99374,1e-05,1.21539]
[1779020708901,47.25,78368.93,0.0,-0.99374,1e-05,1.21598]
[1779020714942,47.25,78369.1,0.0,-0.99373,1e-05,1.21614]
[1779020719976,47.25,78369.9,0.0,-0.99373,1e-05,1.2169]
[1779020725012,47.25,78370.28,0.0,-0.99373,1e-05,1.21726]
[1779020730047,47.25,78365.4,0.0,-0.99375,1e-05,1.21264]
[1779020735082,47.25,78366.27,0.0,-0.99376,1e-05,1.21236]
[1779020740117,47.25,78367.81,0.0,-0.99375,1e-05,1.21382]
[1779020745152,47.25,78367.05,0.0,-0.99375,1e-05,1.2131]
[1779020750186,47.25,78362.57,0.0,-0.99378,1e-05,1.20886]
[1779020753208,47.25,78357.53,0.0,-0.9938,1e-05,1.20411]
[1779020758243,47.25,78358.41,0.0,-0.9938,1e-05,1.20494]
[1779020769320,47.25,78358.12,0.0,-0.9938,1e-05,1.20467]
[1779020774355,47.25,78359.66,0.0,-0.99379,1e-05,1.20612]
[1779020779390,47.25,78360.08,0.0,-0.99379,1e-05,1.20651]
[1779020784425,47.25,78360.91,0.0,-0.99378,1e-05,1.2073]
[1779020789460,47.25,78363.83,0.0,-0.99377,1e-05,1.21005]
[1779020794495,47.25,78364.05,0.0,-0.99377,1e-05,1.20916]
[1779020799530,47.25,78363.69,0.0,-0.99378,1e-05,1.20882]
[1779020804567,47.25,78359.95,0.0,-0.9938,1e-05,1.2053]
[1779020809600,47.25,78359.5,0.0,-0.9938,1e-05,1.20487]
[1779020818666,47.25,78358.29,0.0,-0.9938,1e-05,1.20373]
[1779020825715,47.25,78359.85,0.0,-0.9938,1e-05,1.2052]
[1779020831756,47.25,78360.21,0.0,-0.99379,1e-05,1.20554]
[1779020839813,47.25,78360.35,0.0,-0.99379,1e-05,1.20567]
[1779020844848,47.25,78361.39,0.0,-0.99379,1e-05,1.20665]
[1779020849882,47.25,78361.73,0.0,-0.99379,1e-05,1.20697]
[1779020854918,47.25,78365.09,0.0,-0.99377,1e-05,1.20905]
[1779020859953,47.25,78364.75,0.0,-0.99377,1e-05,1.20873]
[1779020868011,47.25,78364.36,0.0,-0.99378,1e-05,1.20836]
[1779020873044,47.25,78364.01,0.0,-0.99378,1e-05,1.20803]
[1779020878080,47.25,78363.64,0.0,-0.99378,1e-05,1.20768]
[1779020883114,47.25,78365.73,0.0,-0.99377,1e-05,1.20966]
[1779020888150,47.25,78365.58,0.0,-0.99377,1e-05,1.20951]
[1779020894119,47.25,78367.45,0.0,-0.99376,1e-05,1.21128]
[1779020898220,47.25,78374.21,0.0,-0.99372,1e-05,1.21769]
[1779020904189,47.25,78370.89,0.0,-0.99374,1e-05,1.21454]
[1779020909297,47.25,78370.92,0.0,-0.99374,1e-05,1.21457]
[1779020914331,47.25,78370.47,0.0,-0.99375,1e-05,1.21304]
[1779020920374,47.25,78369.79,0.0,-0.99375,1e-05,1.2124]
[1779020925408,47.25,78368.26,0.0,-0.99376,1e-05,1.21095]
[1779020927422,47.25,78374.66,0.0,-0.99373,1e-05,1.21702]
[1779020932458,47.25,78376.68,0.0,-0.99372,1e-05,1.21894]
[1779020937493,47.25,78373.66,0.0,-0.99373,1e-05,1.21607]
[1779020942528,47.25,78372.42,0.0,-0.99374,1e-05,1.21489]
[1779020948570,47.25,78368.36,0.0,-0.99376,1e-05,1.21105]
[1779020953606,47.25,78369.78,0.0,-0.99375,1e-05,1.21239]
[1779020958641,47.25,78369.31,0.0,-0.99376,1e-05,1.21195]
[1779020963676,47.25,78370.93,0.0,-0.99375,1e-05,1.21348]
[1779020968710,47.25,78367.56,0.0,-0.99377,1e-05,1.21029]
[1779020974754,47.25,78365.88,0.0,-0.99378,1e-05,1.2076]
[1779020979787,47.25,78367.98,0.0,-0.99377,1e-05,1.20959]
[1779020984804,47.25,78367.52,0.0,-0.99377,1e-05,1.20915]
[1779020990866,47.25,78368.19,0.0,-0.99377,1e-05,1.20979]
[1779020998922,47.25,78368.76,0.0,-0.99376,1e-05,1.21033]
[1779021004964,47.25,78369.15,0.0,-0.99376,1e-05,1.2107]
[1779021009999,47.25,78369.48,0.0,-0.99376,1e-05,1.21101]
[1779021015033,47.25,78370.02,0.0,-0.99376,1e-05,1.21152]
[1779021025084,47.25,78370.34,0.0,-0.99376,1e-05,1.21182]
[1779021033161,47.25,78371.05,0.0,-0.99376,1e-05,1.2114]
[1779021038195,47.25,78372.87,0.0,-0.99375,1e-05,1.21312]
[1779021045224,47.25,78373.68,0.0,-0.99374,1e-05,1.21389]
[1779021050279,47.25,78372.67,0.0,-0.99375,1e-05,1.21293]
[1779021055314,47.25,78372.59,0.0,-0.99375,1e-05,1.21285]
[1779021062363,47.25,78373.39,0.0,-0.99374,1e-05,1.21361]
[1779021069412,47.25,78373.74,0.0,-0.99374,1e-05,1.21394]
[1779021074448,47.25,78373.4,0.0,-0.99374,1e-05,1.21362]
[1779021079483,47.25,78372.42,0.0,-0.99375,1e-05,1.21269]
[1779021084518,47.25,78372.64,0.0,-0.99375,1e-05,1.2129]
[1779021092574,47.25,78374.08,0.0,-0.99375,1e-05,1.21317]
[1779021097609,47.25,78373.95,0.0,-0.99375,1e-05,1.21304]
[1779021103650,47.25,78373.78,0.0,-0.99375,1e-05,1.21288]
[1779021108686,47.25,78374.84,0.0,-0.99374,1e-05,1.21389]
[1779021115718,47.25,78377.08,0.0,-0.99373,1e-05,1.21601]
[1779021122784,47.25,78375.86,0.0,-0.99374,1e-05,1.21485]
[1779021126813,47.25,78368.55,0.0,-0.99378,1e-05,1.20793]
[1779021130841,47.25,78361.56,0.0,-0.99381,1e-05,1.20135]
[1779021132855,47.25,78361.3,0.0,-0.99382,1e-05,1.2011]
[1779021137890,47.25,78362.16,0.0,-0.99381,1e-05,1.20191]
[1779021142926,47.25,78364.11,0.0,-0.9938,1e-05,1.20375]
[1779021149977,47.25,78364.79,0.0,-0.9938,1e-05,1.20439]
[1779021156001,47.25,78367.12,0.0,-0.99379,1e-05,1.20549]
[1779021163076,47.25,78367.82,0.0,-0.99379,1e-05,1.20615]
[1779021168115,47.25,78364.07,0.0,-0.99381,1e-05,1.20262]
[1779021170124,47.25,78369.82,0.0,-0.99377,1e-05,1.20804]
[1779021175160,47.25,78372.6,0.0,-0.99376,1e-05,1.21066]
[1779021180194,47.25,78372.51,0.0,-0.99376,1e-05,1.21058]
[1779021185229,47.25,78370.69,0.0,-0.99377,1e-05,1.20886]
[1779021191273,47.25,78370.89,0.0,-0.99377,1e-05,1.20905]
[1779021196281,47.25,78371.04,0.0,-0.99377,1e-05,1.20919]
[1779021201344,47.25,78371.2,0.0,-0.99377,1e-05,1.20934]
[1779021206350,47.25,78371.5,0.0,-0.99377,1e-05,1.20962]
[1779021212421,47.25,78371.64,0.0,-0.99377,1e-05,1.20866]
[1779021221484,47.25,78371.85,0.0,-0.99377,1e-05,1.20886]
[1779021226519,47.25,78371.91,0.0,-0.99377,1e-05,1.20891]
[1779021233568,47.25,78371.93,0.0,-0.99377,1e-05,1.20893]
[1779021238603,47.25,78371.47,0.0,-0.99377,1e-05,1.2085]
[1779021243638,47.25,78374.87,0.0,-0.99375,1e-05,1.21171]
[1779021249680,47.25,78377.52,0.0,-0.99374,1e-05,1.21423]
[1779021254716,47.25,78378.79,0.0,-0.99373,1e-05,1.21543]
[1779021258744,47.25,78381.54,0.0,-0.99372,1e-05,1.21805]
[1779021263778,47.25,78379.15,0.0,-0.99373,1e-05,1.21577]
[1779021268813,47.25,78378.46,0.0,-0.99373,1e-05,1.21512]
[1779021272842,47.25,78383.35,0.0,-0.99371,1e-05,1.21866]
[1779021277877,47.25,78386.75,0.0,-0.99369,1e-05,1.2219]
[1779021282912,47.25,78385.21,0.0,-0.9937,1e-05,1.22043]
[1779021287946,47.25,78386.89,0.0,-0.99369,1e-05,1.22204]
[1779021290968,47.25,78393.84,0.0,-0.99366,1e-05,1.22868]
[1779021292983,47.25,78397.79,0.0,-0.99363,1e-05,1.23247]
[1779021298017,47.25,78397.57,0.0,-0.99363,1e-05,1.23226]
[1779021302045,47.25,78404.12,0.0,-0.9936,1e-05,1.23856]
[1779021307080,47.25,78402.81,0.0,-0.99361,1e-05,1.2373]
[1779021311108,47.25,78410.43,0.0,-0.99356,1e-05,1.24466]
[1779021313122,47.25,78416.25,0.0,-0.99353,1e-05,1.25031]
[1779021317150,47.25,78424.25,0.0,-0.99349,1e-05,1.2581]
[1779021319164,47.25,78431.91,0.0,-0.99344,1e-05,1.26561]
[1779021322185,47.25,78431.0,0.0,-0.99345,1e-05,1.26471]
[1779021323192,47.25,78422.57,0.0,-0.9935,1e-05,1.25646]
[1779021324199,47.25,78422.43,0.0,-0.9935,1e-05,1.25633]
[1779021329244,47.25,78431.3,0.0,-0.99345,1e-05,1.26501]
[1779021330241,47.25,78425.58,0.0,-0.99348,1e-05,1.2594]
[1779021331248,47.25,78421.19,0.0,-0.99351,1e-05,1.25399]
[1779021332255,47.25,78421.39,0.0,-0.99351,1e-05,1.25418]
[1779021337290,47.25,78417.33,0.0,-0.99353,1e-05,1.25023]
[1779021342325,47.25,78423.2,0.0,-0.9935,1e-05,1.25595]
[1779021345346,47.25,78428.35,0.0,-0.99347,1e-05,1.26098]
[1779021350381,47.25,78431.64,0.0,-0.99345,1e-05,1.26421]
[1779021356423,47.25,78436.12,0.0,-0.99342,1e-05,1.26861]
[1779021361458,47.25,78442.68,0.0,-0.99339,1e-05,1.27508]
[1779021366494,47.25,78450.25,0.0,-0.99334,1e-05,1.28257]
[1779021367506,47.25,78461.55,0.0,-0.99328,1e-05,1.29383]
[1779021368514,47.25,78466.56,0.0,-0.99325,1e-05,1.29885]
[1779021373549,47.25,78472.04,0.0,-0.99322,1e-05,1.30436]
[1779021374556,47.25,78479.22,0.0,-0.99318,1e-05,1.3116]
[1779021375561,47.25,78484.46,0.0,-0.99315,1e-05,1.31691]
[1779021377575,47.25,78479.34,0.0,-0.99318,1e-05,1.31173]
[1779021381603,47.25,78483.48,0.0,-0.99315,1e-05,1.31592]
[1779021383619,47.25,78489.64,0.0,-0.99311,1e-05,1.32218]
[1779021388653,47.25,78489.16,0.0,-0.99312,1e-05,1.32169]
[1779021393688,47.25,78493.24,0.0,-0.9931,1e-05,1.32467]
[1779021395702,47.25,78487.43,0.0,-0.99313,1e-05,1.31876]
[1779021396709,47.25,78482.26,0.0,-0.99316,1e-05,1.31351]
[1779021399730,47.25,78477.22,0.0,-0.99319,1e-05,1.30842]
[1779021404765,47.25,78467.79,0.0,-0.99325,1e-05,1.29893]
[1779021409800,47.25,78470.32,0.0,-0.99323,1e-05,1.30147]
[1779021412820,47.25,78475.31,0.0,-0.9932,1e-05,1.30649]
[1779021417856,47.25,78475.61,0.0,-0.9932,1e-05,1.30679]
[1779021422891,47.25,78474.57,0.0,-0.99321,1e-05,1.30575]
[1779021427925,47.25,78482.33,0.0,-0.99316,1e-05,1.31359]
[1779021431953,47.25,78487.41,0.0,-0.99313,1e-05,1.31874]
[1779021432962,47.25,78493.17,0.0,-0.9931,1e-05,1.3246]
[1779021434975,47.25,78487.85,0.0,-0.99313,1e-05,1.31919]
[1779021437997,47.25,78481.92,0.0,-0.99317,1e-05,1.31317]
[1779021440016,47.25,78475.88,0.0,-0.9932,1e-05,1.30707]
[1779021445066,47.25,78478.07,0.0,-0.99319,1e-05,1.30928]
[1779021451092,47.25,78476.93,0.0,-0.9932,1e-05,1.30696]
[1779021456126,47.25,78477.91,0.0,-0.9932,1e-05,1.30795]
[1779021461163,47.25,78476.18,0.0,-0.99321,1e-05,1.30621]
[1779021467205,47.25,78475.67,0.0,-0.99321,1e-05,1.30569]
[1779021472241,47.25,78473.81,0.0,-0.99322,1e-05,1.30382]
[1779021477276,47.25,78472.82,0.0,-0.99323,1e-05,1.30282]
[1779021482321,47.25,78473.51,0.0,-0.99322,1e-05,1.30352]
[1779021487359,47.25,78476.21,0.0,-0.99321,1e-05,1.30624]
[1779021492393,47.25,78473.74,0.0,-0.99322,1e-05,1.30375]
[1779021497428,47.25,78474.57,0.0,-0.99322,1e-05,1.30459]
[1779021502467,47.25,78475.31,0.0,-0.99321,1e-05,1.30533]
[1779021503479,47.25,78465.11,0.0,-0.99327,1e-05,1.29509]
[1779021505486,47.25,78457.33,0.0,-0.99331,1e-05,1.28732]
[1779021510526,47.25,78450.24,0.0,-0.99336,1e-05,1.28027]
[1779021513560,47.25,78443.67,0.0,-0.9934,1e-05,1.27263]
[1779021514566,47.25,78425.98,0.0,-0.9935,1e-05,1.25527]
[1779021515567,47.25,78412.19,0.0,-0.99358,1e-05,1.24188]
[1779021516575,47.25,78411.0,0.0,-0.99358,1e-05,1.24073]
[1779021518589,47.25,78403.69,0.0,-0.99362,1e-05,1.23368]
[1779021521611,47.25,78410.56,0.0,-0.99359,1e-05,1.2403]
[1779021526646,47.25,78412.3,0.0,-0.99358,1e-05,1.24199]
[1779021531682,47.25,78412.97,0.0,-0.99357,1e-05,1.24263]
[1779021536715,47.25,78414.67,0.0,-0.99356,1e-05,1.24428]
[1779021541751,47.25,78415.18,0.0,-0.99356,1e-05,1.24477]
[1779021546786,47.25,78417.03,0.0,-0.99355,1e-05,1.24657]
[1779021551820,47.25,78420.05,0.0,-0.99353,1e-05,1.2495]
[1779021556856,47.25,78418.63,0.0,-0.99354,1e-05,1.24812]
[1779021561890,47.25,78417.62,0.0,-0.99355,1e-05,1.24714]
[1779021568885,47.25,78414.4,0.0,-0.99356,1e-05,1.24402]
[1779021573974,47.25,78414.87,0.0,-0.99357,1e-05,1.24335]
[1779021578003,47.25,78408.54,0.0,-0.9936,1e-05,1.23724]
[1779021583039,47.25,78410.32,0.0,-0.99359,1e-05,1.23895]
[1779021588074,47.25,78411.13,0.0,-0.99359,1e-05,1.23974]
[1779021593109,47.25,78411.2,0.0,-0.99359,1e-05,1.2398]
[1779021598144,47.25,78413.17,0.0,-0.99358,1e-05,1.24171]
[1779021603179,47.25,78415.97,0.0,-0.99356,1e-05,1.24442]
[1779021608214,47.25,78419.56,0.0,-0.99354,1e-05,1.2479]
[1779021613260,47.25,78424.23,0.0,-0.99351,1e-05,1.25244]
[1779021618284,47.25,78426.31,0.0,-0.9935,1e-05,1.25447]
[1779021624328,47.25,78427.84,0.0,-0.99349,1e-05,1.25596]
[1779021629361,47.25,78426.19,0.0,-0.9935,1e-05,1.25435]
[1779021634396,47.25,78426.67,0.0,-0.99351,1e-05,1.25369]
[1779021639431,47.25,78422.59,0.0,-0.99353,1e-05,1.24972]
[1779021640438,47.25,78420.34,0.0,-0.99354,1e-05,1.24753]
[1779021645473,47.25,78416.35,0.0,-0.99356,1e-05,1.24366]
[1779021648496,47.25,78410.65,0.0,-0.9936,1e-05,1.23815]
[1779021653531,47.25,78409.16,0.0,-0.9936,1e-05,1.23672]
[1779021659534,47.25,78407.48,0.0,-0.99361,1e-05,1.2351]
[1779021664608,47.25,78406.82,0.0,-0.99362,1e-05,1.23446]
[1779021669612,47.25,78405.13,0.0,-0.99363,1e-05,1.23284]
[1779021674678,47.25,78404.81,0.0,-0.99363,1e-05,1.23253]
[1779021679714,47.25,78406.13,0.0,-0.99362,1e-05,1.2338]
[1779021685756,47.25,78404.67,0.0,-0.99363,1e-05,1.23239]
[1779021690791,47.25,78403.57,0.0,-0.99364,1e-05,1.23134]
[1779021698847,47.25,78406.47,0.0,-0.99362,1e-05,1.23301]
[1779021709892,47.25,78404.65,0.0,-0.99363,1e-05,1.23126]
[1779021714958,47.25,78404.39,0.0,-0.99364,1e-05,1.23101]
[1779021719994,47.25,78401.83,0.0,-0.99365,1e-05,1.22856]
[1779021725028,47.25,78401.91,0.0,-0.99365,1e-05,1.22863]
[1779021730064,47.25,78402.81,0.0,-0.99364,1e-05,1.22949]
[1779021736106,47.25,78401.53,0.0,-0.99365,1e-05,1.22827]
[1779021741141,47.25,78402.52,0.0,-0.99365,1e-05,1.22922]
[1779021746175,47.25,78404.87,0.0,-0.99363,1e-05,1.23147]
[1779021752217,47.25,78403.27,0.0,-0.99365,1e-05,1.22882]
[1779021757253,47.25,78402.68,0.0,-0.99365,1e-05,1.22826]
[1779021762288,47.25,78402.44,0.0,-0.99365,1e-05,1.22803]
[1779021770312,47.25,78402.18,0.0,-0.99365,1e-05,1.22778]
[1779021775380,47.25,78402.0,0.0,-0.99366,1e-05,1.22761]
[1779021780415,47.25,78406.85,0.0,-0.99363,1e-05,1.23226]
[1779021785449,47.25,78409.05,0.0,-0.99362,1e-05,1.23438]
[1779021790485,47.25,78409.76,0.0,-0.99361,1e-05,1.23506]
[1779021797534,47.25,78411.11,0.0,-0.9936,1e-05,1.23636]
[1779021803575,47.25,78414.21,0.0,-0.99359,1e-05,1.23935]
[1779021808611,47.25,78408.98,0.0,-0.99362,1e-05,1.23431]
[1779021813647,47.25,78408.07,0.0,-0.99363,1e-05,1.23232]
[1779021818685,47.25,78413.2,0.0,-0.9936,1e-05,1.23726]
[1779021823720,47.25,78415.55,0.0,-0.99359,1e-05,1.23952]
[1779021830736,47.25,78416.0,0.0,-0.99358,1e-05,1.23996]
[1779021835807,47.25,78421.45,0.0,-0.99355,1e-05,1.24523]
[1779021840842,47.25,78419.26,0.0,-0.99357,1e-05,1.24311]
[1779021845877,47.25,78415.71,0.0,-0.99358,1e-05,1.23968]
[1779021850911,47.25,78414.82,0.0,-0.99359,1e-05,1.23882]
[1779021855947,47.25,78413.07,0.0,-0.9936,1e-05,1.23713]
[1779021860985,47.25,78412.67,0.0,-0.9936,1e-05,1.23675]
[1779021869038,47.25,78409.07,0.0,-0.99362,1e-05,1.23328]
[1779021881089,47.25,78407.28,0.0,-0.99364,1e-05,1.23044]
[1779021889182,47.25,78407.06,0.0,-0.99364,1e-05,1.23023]
[1779021891159,47.25,78414.44,0.0,-0.9936,1e-05,1.23733]
[1779021896227,47.25,78418.98,0.0,-0.99357,1e-05,1.24172]
[1779021901229,47.25,78421.51,0.0,-0.99356,1e-05,1.24417]
[1779021906297,47.25,78419.84,0.0,-0.99357,1e-05,1.24255]
[1779021911331,47.25,78423.61,0.0,-0.99355,1e-05,1.2462]
[1779021916367,47.25,78431.37,0.0,-0.9935,1e-05,1.25375]
[1779021919388,47.25,78438.82,0.0,-0.99346,1e-05,1.26104]
[1779021920395,47.25,78444.96,0.0,-0.99343,1e-05,1.26706]
[1779021926437,47.25,78445.4,0.0,-0.99342,1e-05,1.2675]
[1779021931442,47.25,78446.7,0.0,-0.99342,1e-05,1.26764]
[1779021934493,47.25,78441.58,0.0,-0.99345,1e-05,1.26261]
[1779021936507,47.25,78433.48,0.0,-0.9935,1e-05,1.25468]
[1779021937514,47.25,78426.93,0.0,-0.99353,1e-05,1.2483]
[1779021942550,47.25,78426.85,0.0,-0.99353,1e-05,1.24823]
[1779021946578,47.25,78433.68,0.0,-0.9935,1e-05,1.25488]
[1779021951582,47.25,78433.39,0.0,-0.9935,1e-05,1.25459]
[1779021961681,47.25,78432.95,0.0,-0.9935,1e-05,1.25416]
[1779021963696,47.25,78426.97,0.0,-0.99353,1e-05,1.24834]
[1779021968730,47.25,78427.89,0.0,-0.99353,1e-05,1.24924]
[1779021973766,47.25,78429.23,0.0,-0.99352,1e-05,1.25054]
[1779021981792,47.25,78429.67,0.0,-0.99352,1e-05,1.25097]
[1779021987863,47.25,78430.16,0.0,-0.99352,1e-05,1.25144]
[1779021993906,47.25,78429.52,0.0,-0.99352,1e-05,1.24969]
[1779021995921,47.25,78434.85,0.0,-0.99349,1e-05,1.25489]
[1779021997935,47.25,78436.76,0.0,-0.99348,1e-05,1.25675]
[1779022002969,47.25,78436.13,0.0,-0.99349,1e-05,1.25614]
[1779022008009,47.25,78435.79,0.0,-0.99349,1e-05,1.25581]
[1779022013040,47.25,78432.38,0.0,-0.99351,1e-05,1.25248]
[1779022016061,47.25,78426.53,0.0,-0.99354,1e-05,1.24679]
[1779022021097,47.25,78426.71,0.0,-0.99354,1e-05,1.24696]
[1779022026136,47.25,78421.18,0.0,-0.99357,1e-05,1.2416]
[1779022031172,47.25,78421.04,0.0,-0.99357,1e-05,1.24147]
[1779022036207,47.25,78418.21,0.0,-0.99359,1e-05,1.23873]
[1779022041241,47.25,78415.57,0.0,-0.9936,1e-05,1.23619]
[1779022048291,47.25,78414.93,0.0,-0.99361,1e-05,1.23557]
[1779022053326,47.25,78414.8,0.0,-0.99361,1e-05,1.23433]
[1779022058361,47.25,78418.37,0.0,-0.99359,1e-05,1.23777]
[1779022065410,47.25,78411.9,0.0,-0.99363,1e-05,1.23154]
[1779022070444,47.25,78409.36,0.0,-0.99364,1e-05,1.2291]
[1779022082529,47.25,78406.34,0.0,-0.99366,1e-05,1.2262]
[1779022088571,47.25,78405.06,0.0,-0.99367,1e-05,1.22498]
[1779022093606,47.25,78404.37,0.0,-0.99367,1e-05,1.22432]
[1779022098641,47.25,78403.03,0.0,-0.99368,1e-05,1.22303]
[1779022109718,47.25,78403.77,0.0,-0.99367,1e-05,1.22374]
[1779022119788,47.25,78403.09,0.0,-0.99368,1e-05,1.22198]
[1779022120795,47.25,78396.98,0.0,-0.99372,1e-05,1.21616]
[1779022121802,47.25,78391.12,0.0,-0.99375,1e-05,1.21059]
[1779022122809,47.25,78389.02,0.0,-0.99376,1e-05,1.20861]
[1779022126837,47.25,78386.83,0.0,-0.99377,1e-05,1.20654]
[1779022131872,47.25,78385.12,0.0,-0.99378,1e-05,1.20492]
[1779022137914,47.25,78385.44,0.0,-0.99378,1e-05,1.20522]
[1779022142949,47.25,78386.12,0.0,-0.99378,1e-05,1.20586]
[1779022148990,47.25,78394.06,0.0,-0.99373,1e-05,1.21338]
[1779022154029,47.25,78399.27,0.0,-0.9937,1e-05,1.21834]
[1779022159064,47.25,78402.05,0.0,-0.99369,1e-05,1.22099]
[1779022164100,47.25,78403.9,0.0,-0.99368,1e-05,1.22276]
[1779022167121,47.25,78396.56,0.0,-0.99372,1e-05,1.21576]
[1779022168128,47.25,78393.55,0.0,-0.99373,1e-05,1.2129]
[1779022174170,47.25,78391.65,0.0,-0.99375,1e-05,1.20999]
[1779022178197,47.25,78385.42,0.0,-0.99378,1e-05,1.2041]
[1779022182225,47.25,78377.98,0.0,-0.99382,1e-05,1.1971]
[1779022183233,47.25,78370.93,0.0,-0.99386,1e-05,1.1905]
[1779022188268,47.25,78366.16,0.0,-0.99389,1e-05,1.18605]
[1779022190282,47.25,78359.54,0.0,-0.99392,1e-05,1.17989]
[1779022195317,47.25,78356.39,0.0,-0.99394,1e-05,1.17697]
[1779022198338,47.25,78347.5,0.0,-0.99399,1e-05,1.16877]
[1779022203373,47.25,78351.11,0.0,-0.99397,1e-05,1.17209]
[1779022208408,47.25,78351.77,0.0,-0.99396,1e-05,1.1727]
[1779022213442,47.25,78352.21,0.0,-0.99396,1e-05,1.17311]
[1779022218478,47.25,78352.97,0.0,-0.99396,1e-05,1.17381]
[1779022223513,47.25,78354.57,0.0,-0.99395,1e-05,1.17529]
[1779022229555,47.25,78354.86,0.0,-0.99395,1e-05,1.17556]
[1779022231568,47.25,78359.89,0.0,-0.99393,1e-05,1.17913]
[1779022236603,47.25,78360.61,0.0,-0.99392,1e-05,1.1798]
[1779022242646,47.25,78361.09,0.0,-0.99392,1e-05,1.18025]
[1779022247680,47.25,78363.53,0.0,-0.99391,1e-05,1.18251]
[1779022252716,47.25,78363.84,0.0,-0.99391,1e-05,1.1828]
[1779022257757,47.25,78362.9,0.0,-0.99391,1e-05,1.18193]
[1779022263757,47.25,78363.54,0.0,-0.99391,1e-05,1.18252]
[1779022271858,47.25,78363.54,0.0,-0.99391,1e-05,1.18252]
[1779022276893,47.25,78363.33,0.0,-0.99391,1e-05,1.18233]
[1779022280921,47.25,78369.87,0.0,-0.99387,1e-05,1.18842]
[1779022285956,47.25,78369.93,0.0,-0.99387,1e-05,1.18847]
[1779022291998,47.25,78368.27,0.0,-0.99389,1e-05,1.18584]
[1779022297033,47.25,78368.43,0.0,-0.99389,1e-05,1.18599]
[1779022302068,47.25,78366.55,0.0,-0.9939,1e-05,1.18424]
[1779022307103,47.25,78366.22,0.0,-0.9939,1e-05,1.18393]
[1779022312138,47.25,78365.98,0.0,-0.9939,1e-05,1.18371]
[1779022317172,47.25,78364.69,0.0,-0.99391,1e-05,1.18251]
[1779022322209,47.25,78364.78,0.0,-0.99391,1e-05,1.18259]
[1779022329258,47.25,78364.71,0.0,-0.99391,1e-05,1.18253]
[1779022334258,47.25,78362.17,0.0,-0.99392,1e-05,1.18017]
[1779022339331,47.25,78362.21,0.0,-0.99392,1e-05,1.1802]
[1779022349395,47.25,78362.19,0.0,-0.99392,1e-05,1.18019]
[1779022354397,47.25,78362.39,0.0,-0.99392,1e-05,1.17929]
[1779022364469,47.25,78362.54,0.0,-0.99392,1e-05,1.17943]
[1779022369537,47.25,78362.91,0.0,-0.99392,1e-05,1.17977]
[1779022374539,47.25,78362.96,0.0,-0.99392,1e-05,1.17982]
[1779022379608,47.25,78363.38,0.0,-0.99392,1e-05,1.18021]
[1779022384610,47.25,78363.04,0.0,-0.99392,1e-05,1.17989]
[1779022388673,47.25,78354.14,0.0,-0.99397,1e-05,1.17166]
[1779022393706,47.25,78350.73,0.0,-0.99399,1e-05,1.16851]
[1779022398743,47.25,78355.47,0.0,-0.99396,1e-05,1.17288]
[1779022399749,47.25,78349.58,0.0,-0.99399,1e-05,1.16746]
[1779022401763,47.25,78343.34,0.0,-0.99402,1e-05,1.16173]
[1779022406798,47.25,78341.66,0.0,-0.99403,1e-05,1.16019]
[1779022411833,47.25,78339.84,0.0,-0.99405,1e-05,1.15746]
[1779022416870,47.25,78339.7,0.0,-0.99405,1e-05,1.15733]
[1779022424923,47.25,78336.78,0.0,-0.99406,1e-05,1.15466]
[1779022429959,47.25,78337.81,0.0,-0.99406,1e-05,1.1556]
[1779022434993,47.25,78337.36,0.0,-0.99406,1e-05,1.15519]
[1779022440028,47.25,78336.57,0.0,-0.99407,1e-05,1.15447]
[1779022445031,47.25,78335.69,0.0,-0.99407,1e-05,1.15367]
[1779022450098,47.25,78335.34,0.0,-0.99407,1e-05,1.15335]
[1779022455134,47.25,78332.23,0.0,-0.99409,1e-05,1.15052]
[1779022460169,47.25,78332.41,0.0,-0.99409,1e-05,1.15069]
[1779022465171,47.25,78332.75,0.0,-0.99409,1e-05,1.151]
[1779022470238,47.25,78331.82,0.0,-0.99409,1e-05,1.15015]
[1779022475273,47.25,78329.97,0.0,-0.9941,1e-05,1.14741]
[1779022480310,47.25,78328.79,0.0,-0.99411,1e-05,1.14634]
[1779022485345,47.25,78332.79,0.0,-0.99409,1e-05,1.14997]
[1779022490380,47.25,78333.9,0.0,-0.99408,1e-05,1.15098]
[1779022495417,47.25,78333.77,0.0,-0.99409,1e-05,1.15086]
[1779022502466,47.25,78333.35,0.0,-0.99409,1e-05,1.15048]
[1779022508509,47.25,78336.28,0.0,-0.99407,1e-05,1.15314]
[1779022513544,47.25,78336.74,0.0,-0.99407,1e-05,1.15356]
[1779022518578,47.25,78336.42,0.0,-0.99407,1e-05,1.15327]
[1779022523614,47.25,78338.4,0.0,-0.99406,1e-05,1.15508]
[1779022525628,47.25,78345.84,0.0,-0.99402,1e-05,1.16188]
[1779022530662,47.25,78347.98,0.0,-0.99401,1e-05,1.16384]
[1779022535698,47.25,78350.3,0.0,-0.994,1e-05,1.1649]
[1779022541740,47.25,78350.37,0.0,-0.994,1e-05,1.16496]
[1779022548789,47.25,78351.31,0.0,-0.994,1e-05,1.16582]
[1779022553824,47.25,78351.62,0.0,-0.994,1e-05,1.16611]
[1779022559865,47.25,78352.22,0.0,-0.99399,1e-05,1.16666]
[1779022565882,47.25,78352.57,0.0,-0.99399,1e-05,1.16698]
[1779022571950,47.25,78352.57,0.0,-0.99399,1e-05,1.16698]
[1779022586024,47.25,78352.99,0.0,-0.99399,1e-05,1.16737]
[1779022596119,47.25,78353.04,0.0,-0.994,1e-05,1.16634]
[1779022603167,47.25,78353.42,0.0,-0.99399,1e-05,1.16669]
[1779022608202,47.25,78353.1,0.0,-0.994,1e-05,1.16639]
[1779022612231,47.25,78345.84,0.0,-0.99403,1e-05,1.15973]
[1779022613239,47.25,78339.18,0.0,-0.99407,1e-05,1.15365]
[1779022616259,47.25,78334.57,0.0,-0.99409,1e-05,1.14946]
[1779022621295,47.25,78327.83,0.0,-0.99413,1e-05,1.14335]
[1779022624316,47.25,78318.12,0.0,-0.99418,1e-05,1.1346]
[1779022625324,47.25,78312.77,0.0,-0.9942,1e-05,1.1298]
[1779022626330,47.25,78313.25,0.0,-0.9942,1e-05,1.13023]
[1779022631365,47.25,78309.04,0.0,-0.99422,1e-05,1.12646]
[1779022634388,47.25,78302.78,0.0,-0.99425,1e-05,1.12088]
[1779022639427,47.25,78300.6,0.0,-0.99427,1e-05,1.11894]
[1779022644458,47.25,78296.85,0.0,-0.99428,1e-05,1.11562]
[1779022647479,47.25,78293.11,0.0,-0.9943,1e-05,1.11231]
[1779022652513,47.25,78291.11,0.0,-0.99432,1e-05,1.1095]
[1779022657549,47.25,78289.79,0.0,-0.99432,1e-05,1.10834]
[1779022660570,47.25,78282.9,0.0,-0.99436,0.0,1.10228]
[1779022662589,47.25,78277.11,0.0,-0.99439,0.0,1.09721]
[1779022667618,47.25,78277.75,0.0,-0.99438,0.0,1.09777]
[1779022672654,47.25,78282.41,0.0,-0.99436,0.0,1.10185]
[1779022677689,47.25,78283.67,0.0,-0.99436,0.0,1.10296]
[1779022682724,47.25,78285.47,0.0,-0.99435,0.0,1.10454]
[1779022684737,47.25,78291.42,0.0,-0.99432,1e-05,1.10978]
[1779022690780,47.25,78294.3,0.0,-0.9943,1e-05,1.11232]
[1779022696822,47.25,78296.06,0.0,-0.99429,1e-05,1.11388]
[1779022701857,47.25,78297.99,0.0,-0.99428,1e-05,1.11559]
[1779022706892,47.25,78298.18,0.0,-0.99428,1e-05,1.11576]
[1779022711927,47.25,78298.0,0.0,-0.99429,1e-05,1.11456]
[1779022716962,47.25,78298.66,0.0,-0.99429,1e-05,1.11514]
[1779022721997,47.25,78303.78,0.0,-0.99426,1e-05,1.11968]
[1779022727033,47.25,78303.6,0.0,-0.99426,1e-05,1.11952]
[1779022732068,47.25,78305.63,0.0,-0.99425,1e-05,1.12133]
[1779022737077,47.25,78306.92,0.0,-0.99424,1e-05,1.12248]
[1779022742138,47.25,78308.41,0.0,-0.99424,1e-05,1.12381]
[1779022747173,47.25,78309.4,0.0,-0.99423,1e-05,1.12469]
[1779022752209,47.25,78310.06,0.0,-0.99423,1e-05,1.12528]
[1779022757245,47.25,78310.81,0.0,-0.99422,1e-05,1.12595]
[1779022762278,47.25,78311.31,0.0,-0.99422,1e-05,1.12639]
[1779022767312,47.25,78312.86,0.0,-0.99421,1e-05,1.12778]
[1779022772347,47.25,78313.29,0.0,-0.99422,1e-05,1.12712]
[1779022777383,47.25,78313.53,0.0,-0.99422,1e-05,1.12733]
[1779022782417,47.25,78313.78,0.0,-0.99421,1e-05,1.12755]
[1779022787428,47.25,78314.11,0.0,-0.99421,1e-05,1.12785]
[1779022792487,47.25,78314.31,0.0,-0.99421,1e-05,1.12803]
[1779022797523,47.25,78314.27,0.0,-0.99421,1e-05,1.12799]
[1779022802558,47.25,78314.24,0.0,-0.99421,1e-05,1.12796]
[1779022807594,47.25,78315.0,0.0,-0.99421,1e-05,1.12864]
[1779022812627,47.25,78305.68,0.0,-0.99426,1e-05,1.12033]
[1779022813635,47.25,78301.12,0.0,-0.99428,1e-05,1.11628]
[1779022814641,47.25,78301.83,0.0,-0.99427,1e-05,1.11691]
[1779022819678,47.25,78295.04,0.0,-0.99431,1e-05,1.1109]
[1779022824713,47.25,78292.64,0.0,-0.99432,1e-05,1.10878]
[1779022829748,47.25,78291.16,0.0,-0.99433,0.0,1.10748]
[1779022834782,47.25,78288.85,0.0,-0.99435,0.0,1.10441]
[1779022837863,47.25,78280.48,0.0,-0.99439,0.0,1.09707]
[1779022843848,47.25,78275.07,0.0,-0.99441,0.0,1.09235]
[1779022848883,47.25,78277.21,0.0,-0.9944,0.0,1.09422]
[1779022853917,47.25,78275.07,0.0,-0.99441,0.0,1.09235]
[1779022858952,47.25,78273.24,0.0,-0.99442,0.0,1.09076]
[1779022864997,47.25,78272.13,0.0,-0.99443,0.0,1.08979]
[1779022870030,47.25,78269.5,0.0,-0.99444,0.0,1.08751]
[1779022875065,47.25,78266.31,0.0,-0.99446,0.0,1.08474]
[1779022880100,47.25,78264.85,0.0,-0.99446,0.0,1.08348]
[1779022886142,47.25,78262.06,0.0,-0.99448,0.0,1.08107]
[1779022888215,47.25,78250.45,0.0,-0.99453,0.0,1.07108]
[1779022889164,47.25,78250.45,0.0,-0.99453,0.0,1.07108]
[1779022894198,47.25,78250.73,0.0,-0.99454,0.0,1.07031]
[1779022899234,47.25,78253.45,0.0,-0.99452,0.0,1.07264]
[1779022904268,47.25,78253.94,0.0,-0.99452,0.0,1.07307]
[1779022909302,47.25,78254.91,0.0,-0.99452,0.0,1.0739]
[1779022914338,47.25,78256.32,0.0,-0.99451,0.0,1.07511]
[1779022920380,47.25,78255.91,0.0,-0.99451,0.0,1.07476]
[1779022925414,47.25,78261.74,0.0,-0.99448,0.0,1.07978]
[1779022931457,47.25,78267.58,0.0,-0.99446,0.0,1.08482]
[1779022936493,47.25,78263.68,0.0,-0.99447,0.0,1.08145]
[1779022944551,47.25,78260.57,0.0,-0.99449,0.0,1.07877]
[1779022948639,47.25,78256.14,0.0,-0.99451,0.0,1.07495]
[1779022953612,47.25,78252.18,0.0,-0.99454,0.0,1.07055]
[1779022957641,47.25,78248.12,0.0,-0.99456,0.0,1.06707]
[1779022962679,47.25,78244.9,0.0,-0.99457,0.0,1.06432]
[1779022963683,47.25,78239.62,0.0,-0.9946,0.0,1.05983]
[1779022964691,47.25,78237.48,0.0,-0.99461,0.0,1.05801]
[1779022968779,47.25,78242.48,0.0,-0.99458,0.0,1.06226]
[1779022975768,47.25,78246.99,0.0,-0.99456,0.0,1.06611]
[1779022978849,47.25,78256.01,0.0,-0.99452,0.0,1.07383]
[1779022982819,47.25,78258.67,0.0,-0.9945,0.0,1.07612]
[1779022987852,47.25,78262.86,0.0,-0.99448,0.0,1.07973]
[1779022992887,47.25,78267.07,0.0,-0.99446,0.0,1.08336]
[1779022994901,47.25,78278.24,0.0,-0.99441,0.0,1.09306]
[1779022995909,47.25,78277.77,0.0,-0.99441,0.0,1.09265]
[1779022996915,47.25,78283.53,0.0,-0.99438,0.0,1.09768]
[1779022997922,47.25,78281.8,0.0,-0.99439,0.0,1.09617]
[1779023002956,47.25,78281.02,0.0,-0.99439,0.0,1.09549]
[1779023007992,47.25,78282.32,0.0,-0.99439,0.0,1.09662]
[1779023012020,47.25,78277.46,0.0,-0.99442,0.0,1.09136]
[1779023014034,47.25,78268.47,0.0,-0.99446,0.0,1.08356]
[1779023016048,47.25,78260.22,0.0,-0.9945,0.0,1.07644]
[1779023017055,47.25,78254.75,0.0,-0.99453,0.0,1.07174]
[1779023022090,47.25,78251.39,0.0,-0.99454,0.0,1.06886]
[1779023027128,47.25,78257.26,0.0,-0.99452,0.0,1.07389]
[1779023032163,47.25,78260.15,0.0,-0.9945,0.0,1.07638]
[1779023034176,47.25,78265.59,0.0,-0.99448,0.0,1.08107]
[1779023039274,47.25,78264.99,0.0,-0.99448,0.0,1.08055]
[1779023045256,47.25,78264.15,0.0,-0.99448,0.0,1.07982]
[1779023050291,47.25,78265.39,0.0,-0.99448,0.0,1.08089]
[1779023055326,47.25,78262.31,0.0,-0.99449,0.0,1.07824]
[1779023060362,47.25,78262.26,0.0,-0.99449,0.0,1.07819]
[1779023065396,47.25,78261.16,0.0,-0.9945,0.0,1.07725]
[1779023070431,47.25,78261.11,0.0,-0.9945,0.0,1.0772]
[1779023078488,47.25,78259.97,0.0,-0.99451,0.0,1.07521]
[1779023083523,47.25,78263.05,0.0,-0.99449,0.0,1.07786]
[1779023088557,47.25,78263.87,0.0,-0.99449,0.0,1.07856]
[1779023093592,47.25,78262.62,0.0,-0.99449,0.0,1.07749]
[1779023098628,47.25,78263.15,0.0,-0.99449,0.0,1.07794]
[1779023103663,47.25,78264.83,0.0,-0.99448,0.0,1.07939]
[1779023105677,47.25,78272.01,0.0,-0.99445,0.0,1.0856]
[1779023118768,47.25,78275.68,0.0,-0.99443,0.0,1.08879]
[1779023119833,47.25,78283.27,0.0,-0.99439,0.0,1.0954]
[1779023126824,47.25,78283.97,0.0,-0.99439,0.0,1.09601]
[1779023133873,47.25,78284.88,0.0,-0.99439,0.0,1.09578]
[1779023138909,47.25,78284.99,0.0,-0.99439,0.0,1.09587]
[1779023143943,47.25,78288.59,0.0,-0.99437,0.0,1.09902]
[1779023150047,47.25,78289.09,0.0,-0.99437,0.0,1.09946]
[1779023159049,47.25,78289.55,0.0,-0.99437,0.0,1.09986]
[1779023163077,47.25,78295.08,0.0,-0.99434,0.0,1.10472]
[1779023168112,47.25,78293.96,0.0,-0.99435,0.0,1.10373]
[1779023173148,47.25,78296.08,0.0,-0.99433,0.0,1.1056]
[1779023178184,47.25,78296.13,0.0,-0.99433,0.0,1.10564]
[1779023184226,47.25,78296.39,0.0,-0.99433,0.0,1.10587]
[1779023190328,47.25,78294.23,0.0,-0.99434,0.0,1.10397]
[1779023195311,47.25,78281.56,0.0,-0.99441,0.0,1.09185]
[1779023196318,47.25,78269.36,0.0,-0.99447,0.0,1.08127]
[1779023203367,47.25,78267.3,0.0,-0.99448,0.0,1.07949]
[1779023205381,47.25,78272.17,0.0,-0.99446,0.0,1.0837]
[1779023210468,47.25,78269.75,0.0,-0.99447,0.0,1.0816]
[1779023216458,47.25,78268.83,0.0,-0.99447,0.0,1.08081]
[1779023217466,47.25,78261.08,0.0,-0.99451,0.0,1.07413]
[1779023218472,47.25,78255.32,0.0,-0.99454,0.0,1.06919]
[1779023223507,47.25,78254.39,0.0,-0.99454,0.0,1.0684]
[1779023229548,47.25,78254.12,0.0,-0.99455,0.0,1.06817]
[1779023237605,47.25,78254.68,0.0,-0.99454,0.0,1.06865]
[1779023242641,47.25,78255.27,0.0,-0.99454,0.0,1.06915]
[1779023250748,47.25,78255.36,0.0,-0.99454,0.0,1.06923]
[1779023258753,47.25,78256.1,0.0,-0.99454,0.0,1.06885]
[1779023265801,47.25,78258.16,0.0,-0.99453,0.0,1.07061]
[1779023267815,47.25,78249.33,0.0,-0.99457,0.0,1.06307]
[1779023272849,47.25,78254.2,0.0,-0.99455,0.0,1.06723]
[1779023277885,47.25,78254.32,0.0,-0.99455,0.0,1.06733]
[1779023286948,47.25,78253.81,0.0,-0.99455,0.0,1.06689]
[1779023288963,47.25,78248.4,0.0,-0.99458,0.0,1.06228]
[1779023291031,47.25,78241.72,0.0,-0.99461,0.0,1.0566]
[1779023298026,47.25,78246.75,0.0,-0.99459,0.0,1.06087]
[1779023299033,47.25,78251.84,0.0,-0.99456,0.0,1.06521]
[1779023300039,47.25,78254.94,0.0,-0.99455,0.0,1.06786]
[1779023301101,47.25,78247.56,0.0,-0.99458,0.0,1.06156]
[1779023302053,47.25,78247.56,0.0,-0.99458,0.0,1.06156]
[1779023306082,47.25,78245.35,0.0,-0.99459,0.0,1.05968]
[1779023311171,47.25,78247.71,0.0,-0.99459,0.0,1.06068]
[1779023317159,47.25,78251.98,0.0,-0.99457,0.0,1.06432]
[1779023324208,47.25,78253.94,0.0,-0.99456,0.0,1.06599]
[1779023328235,47.25,78259.53,0.0,-0.99453,0.0,1.07078]
[1779023333271,47.25,78261.76,0.0,-0.99452,0.0,1.07269]
[1779023339313,47.25,78261.2,0.0,-0.99452,0.0,1.07221]
[1779023344352,47.25,78262.26,0.0,-0.99452,0.0,1.07312]
[1779023349387,47.25,78263.58,0.0,-0.99451,0.0,1.07425]
[1779023361521,47.25,78267.08,0.0,-0.99449,0.0,1.07727]
[1779023367515,47.25,78267.51,0.0,-0.99449,0.0,1.07764]
[1779023372548,47.25,78267.79,0.0,-0.9945,0.0,1.07686]
[1779023377585,47.25,78268.1,0.0,-0.99449,0.0,1.07713]
[1779023382620,47.25,78268.44,0.0,-0.99449,0.0,1.07742]
[1779023387655,47.25,78268.77,0.0,-0.99449,0.0,1.07771]
[1779023392690,47.25,78268.87,0.0,-0.99449,0.0,1.07779]
[1779023397725,47.25,78267.54,0.0,-0.9945,0.0,1.07665]
[1779023402760,47.25,78264.61,0.0,-0.99451,0.0,1.07412]
[1779023407795,47.25,78264.99,0.0,-0.99451,0.0,1.07445]
[1779023414843,47.25,78265.54,0.0,-0.99451,0.0,1.07492]
[1779023419878,47.25,78266.48,0.0,-0.9945,0.0,1.07573]
[1779023424915,47.25,78271.47,0.0,-0.99448,0.0,1.08003]
[1779023429948,47.25,78270.79,0.0,-0.99448,0.0,1.07945]
[1779023436997,47.25,78269.19,0.0,-0.99449,0.0,1.07705]
[1779023442084,47.25,78268.49,0.0,-0.9945,0.0,1.07645]
[1779023452155,47.25,78267.77,0.0,-0.9945,0.0,1.07583]
[1779023458147,47.25,78267.12,0.0,-0.9945,0.0,1.07527]
[1779023463182,47.25,78269.99,0.0,-0.99449,0.0,1.07774]
[1779023468218,47.25,78272.05,0.0,-0.99448,0.0,1.07952]
[1779023473254,47.25,78271.59,0.0,-0.99448,0.0,1.07912]
[1779023479295,47.25,78270.02,0.0,-0.99449,0.0,1.07777]
[1779023485338,47.25,78267.42,0.0,-0.9945,0.0,1.07553]
[1779023491380,47.25,78264.45,0.0,-0.99452,0.0,1.07196]
[1779023496418,47.25,78265.89,0.0,-0.99451,0.0,1.0732]
[1779023502507,47.25,78262.06,0.0,-0.99453,0.0,1.06991]
[1779023508502,47.25,78262.06,0.0,-0.99453,0.0,1.06991]
[1779023513537,47.25,78260.4,0.0,-0.99454,0.0,1.06849]
[1779023520585,47.25,78259.99,0.0,-0.99454,0.0,1.06814]
[1779023525622,47.25,78260.39,0.0,-0.99454,0.0,1.06848]
[1779023530658,47.25,78260.96,0.0,-0.99454,0.0,1.06897]
[1779023535692,47.25,78259.59,0.0,-0.99454,0.0,1.0678]
[1779023541736,47.25,78259.75,0.0,-0.99454,0.0,1.06793]
[1779023544755,47.25,78253.36,0.0,-0.99458,0.0,1.06248]
[1779023546769,47.25,78244.75,0.0,-0.99462,0.0,1.05516]
[1779023551807,47.25,78247.1,0.0,-0.99461,0.0,1.05615]
[1779023552870,47.25,78237.05,0.0,-0.99466,0.0,1.04766]
[1779023558856,47.25,78238.35,0.0,-0.99465,0.0,1.04876]
[1779023563891,47.25,78239.3,0.0,-0.99465,0.0,1.04956]
[1779023568932,47.25,78237.8,0.0,-0.99465,0.0,1.04829]
[1779023570946,47.25,78232.34,0.0,-0.99468,0.0,1.0437]
[1779023575980,47.25,78230.32,0.0,-0.99469,0.0,1.04201]
[1779023581016,47.25,78231.61,0.0,-0.99468,0.0,1.04309]
[1779023586052,47.25,78229.9,0.0,-0.99469,0.0,1.04165]
[1779023591088,47.25,78225.16,0.0,-0.99471,0.0,1.03769]
[1779023596123,47.25,78224.35,0.0,-0.99472,0.0,1.03701]
[1779023601162,47.25,78224.4,0.0,-0.99472,0.0,1.03705]
[1779023606197,47.25,78224.44,0.0,-0.99472,0.0,1.03709]
[1779023611231,47.25,78224.53,0.0,-0.99472,0.0,1.03617]
[1779023616266,47.25,78225.18,0.0,-0.99472,0.0,1.03672]
[1779023620295,47.25,78220.36,0.0,-0.99474,0.0,1.0327]
[1779023626337,47.25,78217.52,0.0,-0.99476,0.0,1.03034]
[1779023632385,47.25,78216.69,0.0,-0.99476,0.0,1.02965]
[1779023637422,47.25,78215.18,0.0,-0.99477,0.0,1.0284]
[1779023643503,47.25,78214.25,0.0,-0.99477,0.0,1.02763]
[1779023653573,47.25,78212.79,0.0,-0.99478,0.0,1.02642]
[1779023660582,47.25,78211.12,0.0,-0.99478,0.0,1.02503]
[1779023665618,47.25,78210.24,0.0,-0.99479,0.0,1.02431]
[1779023670653,47.25,78208.1,0.0,-0.9948,0.0,1.02254]
[1779023675689,47.25,78207.55,0.0,-0.99481,0.0,1.02111]
[1779023680724,47.25,78209.79,0.0,-0.9948,0.0,1.02296]
[1779023686766,47.25,78210.33,0.0,-0.99479,0.0,1.0234]
[1779023692808,47.25,78211.56,0.0,-0.99479,0.0,1.02442]
[1779023697843,47.25,78212.85,0.0,-0.99478,0.0,1.02548]
[1779023702877,47.25,78211.35,0.0,-0.99479,0.0,1.02424]
[1779023706905,47.25,78201.43,0.0,-0.99483,0.0,1.01607]
[1779023710934,47.25,78195.14,0.0,-0.99486,0.0,1.01092]
[1779023715969,47.25,78193.48,0.0,-0.99487,0.0,1.00956]
[1779023717983,47.25,78185.2,0.0,-0.99491,0.0,1.00282]
[1779023718990,47.25,78178.77,0.0,-0.99494,0.0,0.99761]
[1779023724065,47.25,78175.65,0.0,-0.99495,0.0,0.99509]
[1779023727046,47.25,78169.93,0.0,-0.99498,0.0,0.99049]
[1779023733090,47.25,78168.02,0.0,-0.99499,0.0,0.988]
[1779023735103,47.25,78174.56,0.0,-0.99496,0.0,0.99326]
[1779023740137,47.25,78171.37,0.0,-0.99498,0.0,0.99069]
[1779023745172,47.25,78166.49,0.0,-0.995,0.0,0.98677]
[1779023750208,47.25,78165.32,0.0,-0.995,0.0,0.98584]
[1779023752222,47.25,78170.58,0.0,-0.99498,0.0,0.99005]
[1779023754276,47.25,78163.32,0.0,-0.99501,0.0,0.98424]
[1779023756250,47.25,78162.35,0.0,-0.99502,0.0,0.98346]
[1779023761285,47.25,78161.89,0.0,-0.99502,0.0,0.98309]
[1779023766319,47.25,78164.91,0.0,-0.99501,0.0,0.98551]
[1779023771355,47.25,78164.01,0.0,-0.99501,0.0,0.98479]
[1779023776391,47.25,78163.54,0.0,-0.99501,0.0,0.98441]
[1779023781426,47.25,78160.3,0.0,-0.99503,0.0,0.98182]
[1779023786460,47.25,78159.86,0.0,-0.99503,0.0,0.98147]
[1779023791496,47.25,78156.36,0.0,-0.99505,0.0,0.97774]
[1779023796531,47.25,78151.46,0.0,-0.99507,0.0,0.97385]
[1779023801566,47.25,78150.27,0.0,-0.99508,0.0,0.97291]
[1779023806606,47.25,78149.25,0.0,-0.99508,0.0,0.9721]
[1779023809627,47.25,78151.56,0.0,-0.99507,0.0,0.97393]
[1779023811642,47.25,78159.09,0.0,-0.99504,0.0,0.97991]
[1779023816676,47.25,78158.82,0.0,-0.99504,0.0,0.9797]
[1779023821711,47.25,78158.28,0.0,-0.99504,0.0,0.97927]
[1779023826746,47.25,78153.73,0.0,-0.99506,0.0,0.97565]
[1779023832788,47.25,78151.61,0.0,-0.99507,0.0,0.97397]
[1779023837824,47.25,78146.99,0.0,-0.99509,0.0,0.97031]
[1779023838838,47.25,78140.39,0.0,-0.99512,0.0,0.96511]
[1779023839838,47.25,78127.69,0.0,-0.99517,0.0,0.95517]
[1779023840847,47.25,78119.41,0.0,-0.99521,0.0,0.94873]
[1779023841854,47.25,78118.12,0.0,-0.99522,0.0,0.94773]
[1779023843870,47.25,78126.3,0.0,-0.99518,0.0,0.95408]
[1779023848902,47.25,78128.39,0.0,-0.99517,0.0,0.95571]
[1779023853937,47.25,78127.79,0.0,-0.99518,0.0,0.95431]
[1779023858972,47.25,78128.79,0.0,-0.99517,0.0,0.95509]
[1779023859978,47.25,78134.2,0.0,-0.99515,0.0,0.95932]
[1779023865064,47.25,78136.99,0.0,-0.99514,0.0,0.9615]
[1779023870050,47.25,78143.41,0.0,-0.99511,0.0,0.96655]
[1779023873072,47.25,78149.81,0.0,-0.99508,0.0,0.9716]
[1779023878107,47.25,78152.2,0.0,-0.99507,0.0,0.97349]
[1779023883142,47.25,78154.62,0.0,-0.99506,0.0,0.97541]
[1779023888177,47.25,78161.14,0.0,-0.99503,0.0,0.98059]
[1779023889184,47.25,78167.96,0.0,-0.995,0.0,0.98604]
[1779023892204,47.25,78172.87,0.0,-0.99498,0.0,0.98998]
[1779023897240,47.25,78173.04,0.0,-0.99498,0.0,0.99012]
[1779023900263,47.25,78164.88,0.0,-0.99502,0.0,0.98358]
[1779023905349,47.25,78169.1,0.0,-0.995,0.0,0.98696]
[1779023911338,47.25,78167.5,0.0,-0.99501,0.0,0.98472]
[1779023916373,47.25,78166.83,0.0,-0.99501,0.0,0.98419]
[1779023921408,47.25,78164.27,0.0,-0.99502,0.0,0.98214]
[1779023924429,47.25,78170.04,0.0,-0.995,0.0,0.98675]
[1779023929464,47.25,78174.43,0.0,-0.99498,0.0,0.99028]
[1779023934498,47.25,78173.08,0.0,-0.99498,0.0,0.98919]
[1779023939534,47.25,78175.44,0.0,-0.99497,0.0,0.99109]
[1779023944570,47.25,78177.96,0.0,-0.99496,0.0,0.99312]
[1779023949604,47.25,78181.59,0.0,-0.99494,0.0,0.99605]
[1779023954639,47.25,78184.59,0.0,-0.99493,0.0,0.99847]
[1779023955710,47.25,78190.62,0.0,-0.9949,0.0,1.00336]
[1779023958667,47.25,78194.44,0.0,-0.99489,0.0,1.00647]
[1779023963703,47.25,78194.83,0.0,-0.99488,0.0,1.00679]
[1779023968737,47.25,78195.31,0.0,-0.99488,0.0,1.00718]
[1779023973772,47.25,78195.54,0.0,-0.99489,0.0,1.0064]
[1779023978807,47.25,78200.96,0.0,-0.99486,0.0,1.01082]
[1779023983842,47.25,78203.41,0.0,-0.99485,0.0,1.01283]
[1779023987869,47.25,78207.37,0.0,-0.99483,0.0,1.01608]
[1779023992904,47.25,78204.5,0.0,-0.99484,0.0,1.01372]
[1779023997940,47.25,78202.97,0.0,-0.99485,0.0,1.01247]
[1779024002974,47.25,78193.93,0.0,-0.99489,0.0,1.00509]
[1779024003982,47.25,78192.78,0.0,-0.9949,0.0,1.00415]
[1779024010026,47.25,78193.25,0.0,-0.9949,0.0,1.00453]
[1779024015060,47.25,78191.56,0.0,-0.9949,0.0,1.00316]
[1779024020096,47.25,78187.67,0.0,-0.99492,0.0,1.0]
[1779024025134,47.25,78186.78,0.0,-0.99493,0.0,0.99928]
[1779024029158,47.25,78180.88,0.0,-0.99495,0.0,0.99451]
[1779024034192,47.25,78176.99,0.0,-0.99497,0.0,0.99042]
[1779024039229,47.25,78175.37,0.0,-0.99498,0.0,0.98912]
[1779024044263,47.25,78177.44,0.0,-0.99497,0.0,0.99078]
[1779024049299,47.25,78176.69,0.0,-0.99498,0.0,0.99018]
[1779024055341,47.25,78181.65,0.0,-0.99495,0.0,0.99417]
[1779024061382,47.25,78182.83,0.0,-0.99495,0.0,0.99513]
[1779024066417,47.25,78183.72,0.0,-0.99494,0.0,0.99584]
[1779024070445,47.25,78188.06,0.0,-0.99492,0.0,0.99936]
[1779024075480,47.25,78187.99,0.0,-0.99493,0.0,0.9993]
[1779024080515,47.25,78188.01,0.0,-0.99493,0.0,0.99931]
[1779024085551,47.25,78188.49,0.0,-0.99492,0.0,0.9997]
[1779024090587,47.25,78193.53,0.0,-0.9949,0.0,1.00379]
[1779024095621,47.25,78195.63,0.0,-0.9949,0.0,1.00453]
[1779024100657,47.25,78196.47,0.0,-0.99489,0.0,1.00522]
[1779024106766,47.25,78196.77,0.0,-0.99489,0.0,1.00546]
[1779024112741,47.25,78199.57,0.0,-0.99488,0.0,1.00774]
[1779024117775,47.25,78203.38,0.0,-0.99486,0.0,1.01086]
[1779024122811,47.25,78202.84,0.0,-0.99486,0.0,1.01042]
[1779024127845,47.25,78202.29,0.0,-0.99486,0.0,1.00997]
[1779024132881,47.25,78203.29,0.0,-0.99486,0.0,1.01078]
[1779024137918,47.25,78203.11,0.0,-0.99486,0.0,1.01064]
[1779024144965,47.25,78207.45,0.0,-0.99484,0.0,1.01419]
[1779024150002,47.25,78206.72,0.0,-0.99484,0.0,1.01359]
[1779024155035,47.25,78207.77,0.0,-0.99484,0.0,1.01348]
[1779024160069,47.25,78200.74,0.0,-0.99488,0.0,1.00773]
[1779024163090,47.25,78199.44,0.0,-0.99488,0.0,1.00667]
[1779024168126,47.25,78199.32,0.0,-0.99488,0.0,1.00657]
[1779024173161,47.25,78197.34,0.0,-0.99489,0.0,1.00496]
[1779024178195,47.25,78197.43,0.0,-0.99489,0.0,1.00503]
[1779024183231,47.25,78197.08,0.0,-0.99489,0.0,1.00475]
[1779024188265,47.25,78196.83,0.0,-0.99489,0.0,1.00454]
[1779024193300,47.25,78199.74,0.0,-0.99488,0.0,1.00691]
[1779024198336,47.25,78201.76,0.0,-0.99487,0.0,1.00856]
[1779024203372,47.25,78198.25,0.0,-0.99489,0.0,1.0057]
[1779024208405,47.25,78198.25,0.0,-0.99489,0.0,1.0057]
[1779024217536,47.25,78198.5,0.0,-0.99489,0.0,1.00493]
[1779024224517,47.25,78198.27,0.0,-0.99489,0.0,1.00475]
[1779024229553,47.25,78197.8,0.0,-0.99489,0.0,1.00436]
[1779024233581,47.25,78190.49,0.0,-0.99493,0.0,0.99843]
[1779024238616,47.25,78185.83,0.0,-0.99495,0.0,0.99466]
[1779024243651,47.25,78186.48,0.0,-0.99495,0.0,0.99519]
[1779024248686,47.25,78185.14,0.0,-0.99495,0.0,0.99411]
[1779024253721,47.25,78184.27,0.0,-0.99496,0.0,0.99341]
[1779024258755,47.25,78183.62,0.0,-0.99496,0.0,0.99288]
[1779024263791,47.25,78184.25,0.0,-0.99496,0.0,0.99339]
[1779024268827,47.25,78185.97,0.0,-0.99495,0.0,0.99478]
[1779024273860,47.25,78187.57,0.0,-0.99495,0.0,0.99511]
[1779024278896,47.25,78187.86,0.0,-0.99494,0.0,0.99534]
[1779024283931,47.25,78189.82,0.0,-0.99494,0.0,0.99693]
[1779024286952,47.25,78198.14,0.0,-0.9949,0.0,1.00367]
[1779024290981,47.25,78191.52,0.0,-0.99493,0.0,0.9983]
[1779024296015,47.25,78192.22,0.0,-0.99493,0.0,0.99887]
[1779024301051,47.25,78192.03,0.0,-0.99493,0.0,0.99871]
[1779024308169,47.25,78193.58,0.0,-0.99492,0.0,0.99997]
[1779024317165,47.25,78194.08,0.0,-0.99492,0.0,1.00038]
[1779024324215,47.25,78195.94,0.0,-0.99491,0.0,1.00189]
[1779024338380,47.25,78197.76,0.0,-0.9949,0.0,1.0024]
[1779024346368,47.25,78197.83,0.0,-0.9949,0.0,1.00245]
[1779024358520,47.25,78198.5,0.0,-0.9949,0.0,1.003]
[1779024367513,47.25,78198.5,0.0,-0.9949,0.0,1.003]
[1779024372551,47.25,78202.83,0.0,-0.99488,0.0,1.00652]
[1779024377585,47.25,78202.77,0.0,-0.99488,0.0,1.00647]
[1779024384635,47.25,78202.01,0.0,-0.99489,0.0,1.00585]
[1779024389670,47.25,78203.31,0.0,-0.99488,0.0,1.00691]
[1779024394705,47.25,78203.3,0.0,-0.99488,0.0,1.00594]
[1779024399740,47.25,78202.72,0.0,-0.99489,0.0,1.00546]
[1779024404775,47.25,78203.05,0.0,-0.99489,0.0,1.00573]
[1779024410818,47.25,78203.96,0.0,-0.99488,0.0,1.00647]
[1779024414846,47.25,78208.9,0.0,-0.99486,0.0,1.01051]
[1779024420888,47.25,78207.81,0.0,-0.99486,0.0,1.00962]
[1779024425931,47.25,78208.39,0.0,-0.99486,0.0,1.01009]
[1779024431965,47.25,78207.33,0.0,-0.99487,0.0,1.00922]
[1779024439079,47.25,78210.09,0.0,-0.99485,0.0,1.01148]
[1779024445057,47.25,78209.61,0.0,-0.99486,0.0,1.01109]
[1779024450091,47.25,78213.24,0.0,-0.99484,0.0,1.01406]
[1779024455127,47.25,78212.46,0.0,-0.99485,0.0,1.01245]
[1779024458147,47.25,78217.84,0.0,-0.99482,0.0,1.01687]
[1779024463181,47.25,78219.65,0.0,-0.99481,0.0,1.01836]
[1779024468216,47.25,78219.25,0.0,-0.99482,0.0,1.01803]
[1779024473251,47.25,78220.87,0.0,-0.99481,0.0,1.01936]
[1779024479359,47.25,78222.08,0.0,-0.9948,0.0,1.02036]
[1779024485337,47.25,78221.52,0.0,-0.9948,0.0,1.0199]
[1779024490371,47.25,78221.12,0.0,-0.99481,0.0,1.01957]
[1779024499502,47.25,78220.26,0.0,-0.99481,0.0,1.01886]
[1779024505517,47.25,78221.84,0.0,-0.9948,0.0,1.02016]
[1779024509570,47.25,78218.18,0.0,-0.99482,0.0,1.01715]
[1779024514578,47.25,78215.58,0.0,-0.99484,0.0,1.01403]
[1779024519640,47.25,78215.07,0.0,-0.99484,0.0,1.01361]
[1779024524646,47.25,78212.64,0.0,-0.99485,0.0,1.01162]
[1779024529710,47.25,78209.98,0.0,-0.99486,0.0,1.00945]
[1779024535724,47.25,78208.89,0.0,-0.99487,0.0,1.00856]
[1779024541766,47.25,78206.29,0.0,-0.99488,0.0,1.00643]
[1779024547810,47.25,78204.98,0.0,-0.99489,0.0,1.00537]
[1779024553852,47.25,78202.95,0.0,-0.9949,0.0,1.00371]
[1779024557879,47.25,78209.15,0.0,-0.99487,0.0,1.00877]
[1779024562914,47.25,78215.08,0.0,-0.99484,0.0,1.01362]
[1779024567949,47.25,78220.26,0.0,-0.99482,0.0,1.01788]
[1779024572984,47.25,78222.78,0.0,-0.99481,0.0,1.01898]
[1779024578019,47.25,78225.35,0.0,-0.9948,0.0,1.02109]
[1779024583053,47.25,78227.42,0.0,-0.99479,0.0,1.0228]
[1779024589095,47.25,78227.14,0.0,-0.99479,0.0,1.02257]
[1779024594132,47.25,78227.15,0.0,-0.99479,0.0,1.02258]
[1779024596148,47.25,78233.64,0.0,-0.99476,0.0,1.02796]
[1779024600201,47.25,78239.63,0.0,-0.99473,0.0,1.03294]
[1779024606214,47.25,78240.42,0.0,-0.99473,0.0,1.0336]
[1779024612256,47.25,78243.61,0.0,-0.99471,0.0,1.03626]
[1779024615278,47.25,78238.44,0.0,-0.99474,0.0,1.03195]
[1779024620342,47.25,78217.52,0.0,-0.99483,0.0,1.01465]
[1779024621320,47.25,78216.9,0.0,-0.99484,0.0,1.01414]
[1779024622327,47.25,78210.56,0.0,-0.99487,0.0,1.00895]
[1779024624341,47.25,78204.99,0.0,-0.99489,0.0,1.0044]
[1779024629376,47.25,78203.4,0.0,-0.9949,0.0,1.00311]
[1779024634411,47.25,78202.49,0.0,-0.99491,0.0,1.0014]
[1779024639448,47.25,78201.36,0.0,-0.99491,0.0,1.00049]
[1779024649517,47.25,78201.04,0.0,-0.99491,0.0,1.00023]
[1779024654553,47.25,78201.68,0.0,-0.99491,0.0,1.00074]
[1779024660624,47.25,78200.72,0.0,-0.99492,0.0,0.99997]
[1779024665629,47.25,78200.54,0.0,-0.99492,0.0,0.99982]
[1779024670695,47.25,78199.97,0.0,-0.99492,0.0,0.99936]
[1779024676709,47.25,78199.63,0.0,-0.99492,0.0,0.99908]
[1779024684772,47.25,78198.95,0.0,-0.99492,0.0,0.99853]
[1779024685780,47.25,78208.3,0.0,-0.99488,0.0,1.00613]
[1779024686786,47.25,78210.36,0.0,-0.99487,0.0,1.00781]
[1779024691822,47.25,78209.62,0.0,-0.99488,0.0,1.00624]
[1779024696856,47.25,78214.46,0.0,-0.99486,0.0,1.01019]
[1779024701892,47.25,78215.77,0.0,-0.99485,0.0,1.01126]
[1779024707934,47.25,78214.46,0.0,-0.99486,0.0,1.01019]
[1779024714983,47.25,78209.78,0.0,-0.99488,0.0,1.00637]
[1779024721055,47.25,78209.13,0.0,-0.99488,0.0,1.00584]
[1779024723040,47.25,78204.43,0.0,-0.9949,0.0,1.00201]
[1779024728076,47.25,78203.27,0.0,-0.99491,0.0,1.00107]
[1779024731125,47.25,78197.07,0.0,-0.99494,0.0,0.99604]
[1779024733111,47.25,78196.56,0.0,-0.99494,0.0,0.99563]
[1779024738146,47.25,78188.49,0.0,-0.99498,0.0,0.98913]
[1779024743181,47.25,78188.81,0.0,-0.99497,0.0,0.98938]
[1779024751266,47.25,78190.27,0.0,-0.99497,0.0,0.9896]
[1779024756273,47.25,78194.27,0.0,-0.99495,0.0,0.99282]
[1779024761336,47.25,78192.96,0.0,-0.99496,0.0,0.99176]
[1779024766343,47.25,78193.75,0.0,-0.99496,0.0,0.9924]
[1779024771406,47.25,78195.26,0.0,-0.99495,0.0,0.99362]
[1779024779434,47.25,78196.43,0.0,-0.99494,0.0,0.99456]
[1779024784470,47.25,78196.52,0.0,-0.99494,0.0,0.99464]
[1779024789503,47.25,78196.98,0.0,-0.99494,0.0,0.99501]
[1779024794539,47.25,78197.11,0.0,-0.99494,0.0,0.99511]
[1779024799574,47.25,78190.9,0.0,-0.99497,0.0,0.99011]
[1779024804610,47.25,78191.47,0.0,-0.99497,0.0,0.99056]
[1779024807630,47.25,78198.63,0.0,-0.99493,0.0,0.99634]
[1779024812666,47.25,78198.98,0.0,-0.99494,0.0,0.99566]
[1779024817700,47.25,78200.4,0.0,-0.99493,0.0,0.99681]
[1779024822735,47.25,78200.37,0.0,-0.99493,0.0,0.99679]
[1779024827770,47.25,78199.8,0.0,-0.99493,0.0,0.99632]
[1779024828777,47.25,78206.16,0.0,-0.9949,0.0,1.00148]
[1779024829784,47.25,78204.18,0.0,-0.99491,0.0,0.99987]
[1779024834819,47.25,78204.43,0.0,-0.99491,0.0,1.00008]
[1779024839853,47.25,78203.61,0.0,-0.99492,0.0,0.99941]
[1779024844889,47.25,78202.39,0.0,-0.99492,0.0,0.99842]
[1779024850930,47.25,78201.83,0.0,-0.99492,0.0,0.99797]
[1779024855966,47.25,78201.32,0.0,-0.99493,0.0,0.99755]
[1779024861001,47.25,78203.73,0.0,-0.99492,0.0,0.99951]
[1779024866036,47.25,78204.32,0.0,-0.99491,0.0,0.99999]
[1779024871072,47.25,78205.32,0.0,-0.99491,0.0,0.99983]
[1779024876106,47.25,78206.02,0.0,-0.99491,0.0,1.0004]
[1779024881141,47.25,78205.6,0.0,-0.99491,0.0,1.00006]
[1779024886176,47.25,78206.63,0.0,-0.99491,0.0,1.00089]
[1779024891211,47.25,78218.61,0.0,-0.99485,0.0,1.01066]
[1779024896246,47.25,78222.15,0.0,-0.99484,0.0,1.01356]
[1779024901281,47.25,78224.19,0.0,-0.99483,0.0,1.01524]
[1779024904302,47.25,78232.54,0.0,-0.99479,0.0,1.02212]
[1779024905309,47.25,78238.04,0.0,-0.99476,0.0,1.02668]
[1779024907323,47.25,78243.09,0.0,-0.99474,0.0,1.03087]
[1779024912390,47.25,78248.84,0.0,-0.99471,0.0,1.03567]
[1779024915379,47.25,78254.21,0.0,-0.99469,0.0,1.04016]
[1779024920415,47.25,78257.47,0.0,-0.99467,0.0,1.0429]
[1779024925449,47.25,78254.68,0.0,-0.99468,0.0,1.04056]
[1779024930483,47.25,78255.39,0.0,-0.99468,0.0,1.04115]
[1779024936526,47.25,78256.38,0.0,-0.99468,0.0,1.04099]
[1779024941561,47.25,78259.08,0.0,-0.99467,0.0,1.04326]
[1779024946596,47.25,78258.86,0.0,-0.99467,0.0,1.04307]
[1779024952670,47.25,78259.66,0.0,-0.99467,0.0,1.04375]
[1779024957673,47.25,78257.31,0.0,-0.99468,0.0,1.04177]
[1779024962740,47.25,78258.54,0.0,-0.99467,0.0,1.0428]
[1779024967743,47.25,78258.46,0.0,-0.99467,0.0,1.04274]
[1779024972778,47.25,78262.17,0.0,-0.99465,0.0,1.04586]
[1779024975799,47.25,78264.66,0.0,-0.99464,0.0,1.04796]
[1779024980833,47.25,78264.2,0.0,-0.99464,0.0,1.04757]
[1779024987882,47.25,78261.88,0.0,-0.99465,0.0,1.04561]
[1779024992956,47.25,78260.82,0.0,-0.99466,0.0,1.04372]
[1779025000975,47.25,78259.19,0.0,-0.99467,0.0,1.04235]
[1779025006009,47.25,78258.13,0.0,-0.99468,0.0,1.04146]
[1779025011045,47.25,78257.97,0.0,-0.99468,0.0,1.04133]
[1779025016081,47.25,78259.42,0.0,-0.99467,0.0,1.04254]
[1779025021117,47.25,78261.14,0.0,-0.99466,0.0,1.04399]
[1779025023169,47.25,78264.14,0.0,-0.99465,0.0,1.04652]
[1779025032194,47.25,78263.24,0.0,-0.99465,0.0,1.04576]
[1779025037229,47.25,78260.85,0.0,-0.99466,0.0,1.04375]
[1779025043310,47.25,78259.36,0.0,-0.99467,0.0,1.04249]
[1779025049313,47.25,78259.32,0.0,-0.99467,0.0,1.04246]
[1779025054349,47.25,78257.77,0.0,-0.99468,0.0,1.04016]
[1779025059382,47.25,78259.28,0.0,-0.99468,0.0,1.04143]
[1779025064419,47.25,78257.5,0.0,-0.99469,0.0,1.03994]
[1779025069453,47.25,78257.63,0.0,-0.99468,0.0,1.04004]
[1779025074488,47.25,78257.04,0.0,-0.99469,0.0,1.03955]
[1779025079523,47.25,78257.1,0.0,-0.99469,0.0,1.0396]
[1779025085567,47.25,78257.72,0.0,-0.99468,0.0,1.04012]
[1779025090600,47.25,78262.01,0.0,-0.99466,0.0,1.04372]
[1779025093661,47.25,78267.87,0.0,-0.99464,0.0,1.04866]
[1779025095643,47.25,78260.05,0.0,-0.99467,0.0,1.04208]
[1779025096642,47.25,78251.86,0.0,-0.99471,0.0,1.03521]
[1779025101677,47.25,78250.46,0.0,-0.99472,0.0,1.03404]
[1779025108726,47.25,78252.72,0.0,-0.99471,0.0,1.03593]
[1779025113800,47.25,78252.26,0.0,-0.99472,0.0,1.03455]
[1779025119803,47.25,78252.52,0.0,-0.99471,0.0,1.03477]
[1779025124837,47.25,78253.19,0.0,-0.99471,0.0,1.03533]
[1779025129875,47.25,78253.58,0.0,-0.99471,0.0,1.03566]
[1779025133940,47.25,78243.69,0.0,-0.99476,0.0,1.02742]
[1779025135920,47.25,78238.3,0.0,-0.99478,0.0,1.02295]
[1779025136927,47.25,78238.58,0.0,-0.99478,0.0,1.02318]
[1779025139948,47.25,78245.4,0.0,-0.99475,0.0,1.02884]
[1779025144982,47.25,78246.96,0.0,-0.99474,0.0,1.03014]
[1779025151027,47.25,78248.56,0.0,-0.99473,0.0,1.03147]
[1779025157070,47.25,78247.15,0.0,-0.99474,0.0,1.03029]
[1779025162105,47.25,78249.45,0.0,-0.99473,0.0,1.03221]
[1779025167139,47.25,78250.62,0.0,-0.99472,0.0,1.03319]
[1779025172174,47.25,78251.53,0.0,-0.99472,0.0,1.03295]
[1779025183255,47.25,78252.82,0.0,-0.99472,0.0,1.03403]
[1779025194362,47.25,78254.57,0.0,-0.99471,0.0,1.03549]
[1779025199367,47.25,78254.69,0.0,-0.99471,0.0,1.03559]
[1779025204432,47.25,78255.09,0.0,-0.99471,0.0,1.03593]
[1779025209437,47.25,78255.31,0.0,-0.99471,0.0,1.03611]
[1779025214502,47.25,78255.46,0.0,-0.9947,0.0,1.03624]
[1779025219508,47.25,78254.4,0.0,-0.99471,0.0,1.03535]
[1779025224571,47.25,78245.67,0.0,-0.99475,0.0,1.02807]
[1779025229578,47.25,78245.48,0.0,-0.99475,0.0,1.02792]
[1779025234642,47.25,78247.63,0.0,-0.99475,0.0,1.02871]
[1779025239649,47.25,78248.38,0.0,-0.99474,0.0,1.02934]
[1779025240662,47.25,78241.06,0.0,-0.99478,0.0,1.02326]
[1779025241664,47.25,78235.48,0.0,-0.9948,0.0,1.01865]
[1779025246698,47.25,78226.11,0.0,-0.99485,0.0,1.01095]
[1779025247706,47.25,78215.11,0.0,-0.9949,0.0,1.00197]
[1779025249719,47.25,78208.52,0.0,-0.99493,0.0,0.99662]
[1779025254781,47.25,78207.32,0.0,-0.99493,0.0,0.99565]
[1779025259789,47.25,78205.7,0.0,-0.99494,0.0,0.99434]
[1779025264851,47.25,78208.74,0.0,-0.99493,0.0,0.9968]
[1779025266839,47.25,78210.42,0.0,-0.99492,0.0,0.99816]
[1779025272881,47.25,78211.99,0.0,-0.99491,0.0,0.99944]
[1779025277919,47.25,78216.03,0.0,-0.99489,0.0,1.00272]
[1779025283958,47.25,78215.39,0.0,-0.9949,0.0,1.0022]
[1779025288994,47.25,78214.71,0.0,-0.9949,0.0,1.00165]
[1779025295063,47.25,78214.38,0.0,-0.99491,0.0,1.00041]
[1779025302090,47.25,78213.61,0.0,-0.99491,0.0,0.99978]
[1779025307125,47.25,78213.93,0.0,-0.99491,0.0,1.00004]
[1779025310146,47.25,78207.83,0.0,-0.99494,0.0,0.9951]
[1779025311153,47.25,78205.38,0.0,-0.99495,0.0,0.99312]
[1779025316188,47.25,78204.95,0.0,-0.99495,0.0,0.99277]
[1779025321223,47.25,78205.3,0.0,-0.99495,0.0,0.99306]
[1779025326257,47.25,78205.39,0.0,-0.99495,0.0,0.99313]
[1779025333307,47.25,78206.19,0.0,-0.99494,0.0,0.99377]
[1779025338341,47.25,78206.28,0.0,-0.99494,0.0,0.99385]
[1779025345414,47.25,78206.18,0.0,-0.99494,0.0,0.99377]
[1779025352441,47.25,78206.35,0.0,-0.99495,0.0,0.99294]
[1779025355461,47.25,78193.67,0.0,-0.995,0.0,0.98275]
[1779025360496,47.25,78193.43,0.0,-0.99501,0.0,0.98255]
[1779025365555,47.25,78194.07,0.0,-0.995,0.0,0.98307]
[1779025370567,47.25,78194.19,0.0,-0.995,0.0,0.98316]
[1779025375625,47.25,78192.58,0.0,-0.99501,0.0,0.98187]
[1779025384666,47.25,78194.26,0.0,-0.995,0.0,0.98322]
[1779025390711,47.25,78194.77,0.0,-0.995,0.0,0.98363]
[1779025392722,47.25,78206.17,0.0,-0.99495,0.0,0.99279]
[1779025395766,47.25,78212.46,0.0,-0.99492,0.0,0.99788]
[1779025400778,47.25,78212.62,0.0,-0.99492,0.0,0.99801]
[1779025405836,47.25,78212.1,0.0,-0.99492,0.0,0.99759]
[1779025410848,47.25,78212.1,0.0,-0.99492,0.0,0.99759]
[1779025415906,47.25,78212.37,0.0,-0.99492,0.0,0.99684]
[1779025420918,47.25,78212.15,0.0,-0.99493,0.0,0.99666]
[1779025425976,47.25,78211.3,0.0,-0.99493,0.0,0.99598]
[1779025430990,47.25,78210.55,0.0,-0.99493,0.0,0.99537]
[1779025436047,47.25,78210.55,0.0,-0.99493,0.0,0.99537]
[1779025441062,47.25,78216.26,0.0,-0.99491,0.0,1.0]
[1779025444081,47.25,78208.66,0.0,-0.99494,0.0,0.99384]
[1779025449116,47.25,78208.39,0.0,-0.99494,0.0,0.99362]
[1779025456187,47.25,78208.74,0.0,-0.99494,0.0,0.99391]
[1779025461201,47.25,78202.23,0.0,-0.99497,0.0,0.98866]
[1779025466257,47.25,78202.15,0.0,-0.99497,0.0,0.98859]
[1779025471271,47.25,78201.67,0.0,-0.99498,0.0,0.98725]
[1779025476327,47.25,78199.64,0.0,-0.99499,0.0,0.98562]
[1779025481341,47.25,78201.46,0.0,-0.99498,0.0,0.98708]
[1779025486396,47.25,78200.0,0.0,-0.99499,0.0,0.9859]
[1779025492418,47.25,78199.97,0.0,-0.99499,0.0,0.98588]
[1779025497453,47.25,78200.41,0.0,-0.99498,0.0,0.98623]
[1779025502489,47.25,78200.03,0.0,-0.99499,0.0,0.98593]
[1779025507525,47.25,78204.03,0.0,-0.99497,0.0,0.98914]
[1779025510549,47.25,78209.28,0.0,-0.99494,0.0,0.99338]
[1779025515582,47.25,78211.01,0.0,-0.99494,0.0,0.99478]
[1779025521624,47.25,78211.54,0.0,-0.99493,0.0,0.9952]
[1779025526680,47.25,78216.19,0.0,-0.99491,0.0,0.99897]
[1779025534714,47.25,78219.42,0.0,-0.9949,0.0,1.00063]
[1779025539749,47.25,78221.91,0.0,-0.99489,0.0,1.00265]
[1779025546820,47.25,78223.17,0.0,-0.99488,0.0,1.00368]
[1779025553849,47.25,78221.41,0.0,-0.99489,0.0,1.00224]
[1779025560897,47.25,78224.27,0.0,-0.99488,0.0,1.00457]
[1779025566966,47.25,78224.64,0.0,-0.99488,0.0,1.00488]
[1779025571976,47.25,78225.7,0.0,-0.99487,0.0,1.00574]
[1779025572982,47.25,78219.04,0.0,-0.9949,0.0,1.00032]
[1779025573990,47.25,78208.56,0.0,-0.99495,0.0,0.99183]
[1779025580031,47.25,78206.84,0.0,-0.99496,0.0,0.99044]
[1779025586073,47.25,78205.36,0.0,-0.99497,0.0,0.98925]
[1779025588087,47.25,78208.77,0.0,-0.99495,0.0,0.992]
[1779025593122,47.25,78210.12,0.0,-0.99495,0.0,0.99213]
[1779025598157,47.25,78209.74,0.0,-0.99495,0.0,0.99182]
[1779025603194,47.25,78208.64,0.0,-0.99496,0.0,0.99093]
[1779025608227,47.25,78208.66,0.0,-0.99496,0.0,0.99095]
[1779025614269,47.25,78208.83,0.0,-0.99496,0.0,0.99109]
[1779025620311,47.25,78208.93,0.0,-0.99495,0.0,0.99117]
[1779025625345,47.25,78208.95,0.0,-0.99495,0.0,0.99118]
[1779025635415,47.25,78208.95,0.0,-0.99495,0.0,0.99118]
[1779025640451,47.25,78209.72,0.0,-0.99495,0.0,0.9918]
[1779025645486,47.25,78209.75,0.0,-0.99495,0.0,0.99183]
[1779025650520,47.25,78209.71,0.0,-0.99495,0.0,0.9918]
[1779025657602,47.25,78209.76,0.0,-0.99496,0.0,0.99087]
[1779025662605,47.25,78209.76,0.0,-0.99496,0.0,0.99087]
[1779025664619,47.25,78216.33,0.0,-0.99493,0.0,0.99618]
[1779025672675,47.25,78221.37,0.0,-0.9949,0.0,1.00027]
[1779025677749,47.25,78209.11,0.0,-0.99496,0.0,0.99035]
[1779025682749,47.25,78204.8,0.0,-0.99498,0.0,0.98688]
[1779025687819,47.25,78204.56,0.0,-0.99498,0.0,0.98669]
[1779025693824,47.25,78202.84,0.0,-0.99499,0.0,0.98531]
[1779025704904,47.25,78202.83,0.0,-0.99499,0.0,0.9853]
[1779025709940,47.25,78200.66,0.0,-0.995,0.0,0.98356]
[1779025716989,47.25,78197.96,0.0,-0.99501,0.0,0.98044]
[1779025722025,47.25,78198.17,0.0,-0.99501,0.0,0.98061]
[1779025725047,47.25,78209.36,0.0,-0.99496,0.0,0.98959]
[1779025726054,47.25,78222.83,0.0,-0.9949,0.0,1.00049]
[1779025727060,47.25,78227.99,0.0,-0.99488,0.0,1.00469]
[1779025732096,47.25,78225.21,0.0,-0.99489,0.0,1.00242]
[1779025738169,47.25,78222.66,0.0,-0.9949,0.0,1.00035]
[1779025743173,47.25,78224.32,0.0,-0.99489,0.0,1.0017]
[1779025748239,47.25,78226.34,0.0,-0.99488,0.0,1.00334]
[1779025754249,47.25,78225.66,0.0,-0.99489,0.0,1.00279]
[1779025758309,47.25,78215.48,0.0,-0.99493,0.0,0.99453]
[1779025759285,47.25,78215.48,0.0,-0.99493,0.0,0.99453]
[1779025764320,47.25,78216.53,0.0,-0.99493,0.0,0.99538]
[1779025769356,47.25,78217.04,0.0,-0.99493,0.0,0.99579]
[1779025775400,47.25,78218.73,0.0,-0.99492,0.0,0.99619]
[1779025780433,47.25,78220.13,0.0,-0.99492,0.0,0.99732]
[1779025785468,47.25,78221.4,0.0,-0.99491,0.0,0.99835]
[1779025791509,47.25,78221.15,0.0,-0.99491,0.0,0.99815]
[1779025797552,47.25,78222.49,0.0,-0.99491,0.0,0.99924]
[1779025802587,47.25,78216.25,0.0,-0.99494,0.0,0.99418]
[1779025807622,47.25,78217.23,0.0,-0.99493,0.0,0.99498]
[1779025812657,47.25,78217.54,0.0,-0.99493,0.0,0.99523]
[1779025814670,47.25,78222.06,0.0,-0.99491,0.0,0.99889]
[1779025820713,47.25,78220.78,0.0,-0.99492,0.0,0.99785]
[1779025826755,47.25,78220.04,0.0,-0.99492,0.0,0.99725]
[1779025831789,47.25,78218.04,0.0,-0.99493,0.0,0.99466]
[1779025838906,47.25,78216.76,0.0,-0.99494,0.0,0.99363]
[1779025844886,47.25,78217.47,0.0,-0.99493,0.0,0.9942]
[1779025849917,47.25,78222.17,0.0,-0.99491,0.0,0.99801]
[1779025855960,47.25,78223.71,0.0,-0.99491,0.0,0.99926]
[1779025860995,47.25,78223.55,0.0,-0.99491,0.0,0.99913]
[1779025863011,47.25,78217.01,0.0,-0.99494,0.0,0.99383]
[1779025868044,47.25,78217.38,0.0,-0.99494,0.0,0.99413]
[1779025873079,47.25,78216.87,0.0,-0.99494,0.0,0.99372]
[1779025878115,47.25,78220.47,0.0,-0.99492,0.0,0.99663]
[1779025883151,47.25,78224.24,0.0,-0.9949,0.0,0.99969]
[1779025888186,47.25,78223.98,0.0,-0.99491,0.0,0.99948]
[1779025893220,47.25,78222.1,0.0,-0.99492,0.0,0.99698]
[1779025899326,47.25,78219.23,0.0,-0.99493,0.0,0.99466]
[1779025909396,47.25,78219.5,0.0,-0.99493,0.0,0.99488]
[1779025915376,47.25,78218.13,0.0,-0.99494,0.0,0.99377]
[1779025920411,47.25,78218.32,0.0,-0.99494,0.0,0.99392]
[1779025925445,47.25,78219.97,0.0,-0.99493,0.0,0.99526]
[1779025930480,47.25,78220.67,0.0,-0.99493,0.0,0.99583]
[1779025935516,47.25,78222.51,0.0,-0.99492,0.0,0.99732]
[1779025942564,47.25,78223.34,0.0,-0.99491,0.0,0.99799]
[1779025949679,47.25,78224.66,0.0,-0.99491,0.0,0.99906]
[1779025955656,47.25,78224.82,0.0,-0.99491,0.0,0.99822]
[1779025960691,47.25,78224.26,0.0,-0.99491,0.0,0.99777]
[1779025965726,47.25,78232.25,0.0,-0.99488,0.0,1.00427]
[1779025970767,47.25,78237.07,0.0,-0.99485,0.0,1.00821]
[1779025975802,47.25,78237.81,0.0,-0.99485,0.0,1.00881]
[1779025980836,47.25,78235.4,0.0,-0.99486,0.0,1.00684]
[1779025985872,47.25,78223.29,0.0,-0.99492,0.0,0.99698]
[1779025986878,47.25,78216.78,0.0,-0.99495,0.0,0.99171]
[1779025987885,47.25,78216.35,0.0,-0.99495,0.0,0.99137]
[1779025991913,47.25,78207.41,0.0,-0.99499,0.0,0.98417]
[1779025996948,47.25,78207.77,0.0,-0.99499,0.0,0.98446]
[1779026001983,47.25,78204.03,0.0,-0.99501,0.0,0.98147]
[1779026007019,47.25,78201.86,0.0,-0.99502,0.0,0.97973]
[1779026012055,47.25,78197.3,0.0,-0.99504,0.0,0.97514]
[1779026019103,47.25,78197.3,0.0,-0.99504,0.0,0.97514]
[1779026024139,47.25,78196.04,0.0,-0.99505,0.0,0.97414]
[1779026028166,47.25,78190.45,0.0,-0.99507,0.0,0.9697]
[1779026029174,47.25,78182.17,0.0,-0.99511,0.0,0.96316]
[1779026030250,47.25,78174.43,0.0,-0.99514,0.0,0.95708]
[1779026031187,47.25,78174.43,0.0,-0.99514,0.0,0.95708]
[1779026037230,47.25,78171.86,0.0,-0.99515,0.0,0.95507]
[1779026042265,47.25,78170.59,0.0,-0.99516,0.0,0.95407]
[1779026045287,47.25,78174.9,0.0,-0.99514,0.0,0.95745]
[1779026046294,47.25,78183.82,0.0,-0.9951,0.0,0.96446]
[1779026048310,47.25,78179.18,0.0,-0.99512,0.0,0.96081]
[1779026053342,47.25,78184.52,0.0,-0.9951,0.0,0.96501]
[1779026058376,47.25,78185.11,0.0,-0.99509,0.0,0.96548]
[1779026063411,47.25,78184.22,0.0,-0.9951,0.0,0.96477]
[1779026070461,47.25,78183.46,0.0,-0.9951,0.0,0.96417]
[1779026074489,47.25,78175.45,0.0,-0.99514,0.0,0.95694]
[1779026076503,47.25,78167.52,0.0,-0.99518,0.0,0.95074]
[1779026077509,47.25,78160.6,0.0,-0.99521,0.0,0.94536]
[1779026078517,47.25,78152.32,0.0,-0.99524,0.0,0.93896]
[1779026083552,47.25,78152.8,0.0,-0.99524,0.0,0.93933]
[1779026088587,47.25,78149.12,0.0,-0.99526,0.0,0.93649]
[1779026093629,47.25,78154.49,0.0,-0.99523,0.0,0.94063]
[1779026095638,47.25,78159.19,0.0,-0.99521,0.0,0.94427]
[1779026100743,47.25,78163.5,0.0,-0.99519,0.0,0.94761]
[1779026107720,47.25,78164.53,0.0,-0.99519,0.0,0.94841]
[1779026112756,47.25,78164.22,0.0,-0.99519,0.0,0.94817]
[1779026117791,47.25,78162.75,0.0,-0.9952,0.0,0.94703]
[1779026120882,47.25,78147.89,0.0,-0.99526,0.0,0.93554]
[1779026123833,47.25,78148.25,0.0,-0.99526,0.0,0.93582]
[1779026130953,47.25,78142.1,0.0,-0.99529,0.0,0.9311]
[1779026132899,47.25,78137.1,0.0,-0.99531,0.0,0.92636]
[1779026134912,47.25,78131.56,0.0,-0.99534,0.0,0.92215]
[1779026139947,47.25,78133.98,0.0,-0.99533,0.0,0.92399]
[1779026144982,47.25,78130.88,0.0,-0.99534,0.0,0.92163]
[1779026150016,47.25,78131.11,0.0,-0.99534,0.0,0.9218]
[1779026155053,47.25,78132.47,0.0,-0.99533,0.0,0.92284]
[1779026160087,47.25,78129.7,0.0,-0.99534,0.0,0.92073]
[1779026165122,47.25,78132.81,0.0,-0.99533,0.0,0.9231]
[1779026168143,47.25,78139.13,0.0,-0.9953,0.0,0.92791]
[1779026169150,47.25,78145.32,0.0,-0.99528,0.0,0.93265]
[1779026170156,47.25,78146.18,0.0,-0.99527,0.0,0.93331]
[1779026171233,47.25,78151.2,0.0,-0.99525,0.0,0.93717]
[1779026177209,47.25,78152.7,0.0,-0.99525,0.0,0.93832]
[1779026182246,47.25,78151.83,0.0,-0.99525,0.0,0.93765]
[1779026188288,47.25,78152.34,0.0,-0.99525,0.0,0.93804]
[1779026193323,47.25,78151.06,0.0,-0.99526,0.0,0.93613]
[1779026198358,47.25,78149.15,0.0,-0.99527,0.0,0.93466]
[1779026203393,47.25,78148.69,0.0,-0.99527,0.0,0.93431]
[1779026207423,47.25,78142.33,0.0,-0.99529,0.0,0.92944]
[1779026213466,47.25,78137.82,0.0,-0.99531,0.0,0.92599]
[1779026221585,47.25,78134.86,0.0,-0.99533,0.0,0.92374]
[1779026224547,47.25,78137.98,0.0,-0.99531,0.0,0.92611]
[1779026229578,47.25,78136.3,0.0,-0.99532,0.0,0.92483]
[1779026237635,47.25,78139.93,0.0,-0.9953,0.0,0.9276]
[1779026241663,47.25,78145.31,0.0,-0.99528,0.0,0.93172]
[1779026246698,47.25,78147.1,0.0,-0.99527,0.0,0.93309]
[1779026251798,47.25,78147.38,0.0,-0.99528,0.0,0.93238]
[1779026254754,47.25,78152.85,0.0,-0.99525,0.0,0.93658]
[1779026259792,47.25,78156.43,0.0,-0.99524,0.0,0.93934]
[1779026264824,47.25,78156.67,0.0,-0.99524,0.0,0.93953]
[1779026269861,47.25,78156.98,0.0,-0.99524,0.0,0.93977]
[1779026274896,47.25,78156.87,0.0,-0.99524,0.0,0.93968]
[1779026279931,47.25,78156.82,0.0,-0.99524,0.0,0.93964]
[1779026284966,47.25,78156.49,0.0,-0.99524,0.0,0.93939]
[1779026290001,47.25,78156.73,0.0,-0.99524,0.0,0.93958]
[1779026296043,47.25,78157.07,0.0,-0.99524,0.0,0.93984]
[1779026301077,47.25,78159.62,0.0,-0.99522,0.0,0.94181]
[1779026306113,47.25,78161.3,0.0,-0.99522,0.0,0.94311]
[1779026309135,47.25,78163.78,0.0,-0.99521,0.0,0.94503]
[1779026314170,47.25,78166.81,0.0,-0.9952,0.0,0.94645]
[1779026321219,47.25,78166.41,0.0,-0.9952,0.0,0.94614]
[1779026326253,47.25,78164.05,0.0,-0.99521,0.0,0.94431]
[1779026331289,47.25,78158.91,0.0,-0.99523,0.0,0.94033]
[1779026336324,47.25,78158.65,0.0,-0.99523,0.0,0.94013]
[1779026342429,47.25,78158.95,0.0,-0.99523,0.0,0.94036]
[1779026348416,47.25,78161.11,0.0,-0.99522,0.0,0.94203]
[1779026353450,47.25,78156.64,0.0,-0.99524,0.0,0.93858]
[1779026358486,47.25,78153.01,0.0,-0.99526,0.0,0.93578]
[1779026363521,47.25,78149.53,0.0,-0.99527,0.0,0.93311]
[1779026368556,47.25,78151.3,0.0,-0.99527,0.0,0.93447]
[1779026373592,47.25,78150.52,0.0,-0.99527,0.0,0.93294]
[1779026382712,47.25,78150.77,0.0,-0.99527,0.0,0.93314]
[1779026390711,47.25,78150.7,0.0,-0.99527,0.0,0.93308]
[1779026396753,47.25,78150.56,0.0,-0.99527,0.0,0.93297]
[1779026401789,47.25,78149.83,0.0,-0.99528,0.0,0.93241]
[1779026402853,47.25,78156.44,0.0,-0.99525,0.0,0.9375]
[1779026406823,47.25,78150.25,0.0,-0.99527,0.0,0.93274]
[1779026407830,47.25,78143.71,0.0,-0.9953,0.0,0.92773]
[1779026412924,47.25,78140.71,0.0,-0.99532,0.0,0.92544]
[1779026418906,47.25,78135.94,0.0,-0.99534,0.0,0.92181]
[1779026423942,47.25,78138.4,0.0,-0.99533,0.0,0.92368]
[1779026428976,47.25,78140.06,0.0,-0.99532,0.0,0.92495]
[1779026438041,47.25,78142.7,0.0,-0.99531,0.0,0.92604]
[1779026443134,47.25,78143.92,0.0,-0.99531,0.0,0.92697]
[1779026446095,47.25,78135.94,0.0,-0.99534,0.0,0.9209]
[1779026448110,47.25,78125.51,0.0,-0.99538,0.0,0.91301]
[1779026449116,47.25,78120.44,0.0,-0.99541,0.0,0.90919]
[1779026453203,47.25,78114.65,0.0,-0.99543,0.0,0.90485]
[1779026456166,47.25,78109.03,0.0,-0.99545,0.0,0.90066]
[1779026458180,47.25,78100.0,0.0,-0.99549,0.0,0.89395]
[1779026459187,47.25,78094.38,0.0,-0.99551,0.0,0.8898]
[1779026461201,47.25,78086.92,0.0,-0.99554,0.0,0.88431]
[1779026462217,47.25,78079.49,0.0,-0.99557,0.0,0.87888]
[1779026465231,47.25,78084.57,0.0,-0.99555,0.0,0.88259]
[1779026470265,47.25,78092.03,0.0,-0.99552,0.0,0.88807]
[1779026471272,47.25,78090.22,0.0,-0.99553,0.0,0.88674]
[1779026473345,47.25,78095.36,0.0,-0.99551,0.0,0.89052]
[1779026475301,47.25,78105.45,0.0,-0.99547,0.0,0.89799]
[1779026476309,47.25,78118.75,0.0,-0.99541,0.0,0.90793]
[1779026477315,47.25,78123.33,0.0,-0.99539,0.0,0.91137]
[1779026478321,47.25,78124.69,0.0,-0.99539,0.0,0.91239]
[1779026481343,47.25,78127.55,0.0,-0.99538,0.0,0.91455]
[1779026486377,47.25,78127.96,0.0,-0.99537,0.0,0.91486]
[1779026491413,47.25,78129.79,0.0,-0.99537,0.0,0.91533]
[1779026496448,47.25,78130.18,0.0,-0.99537,0.0,0.91562]
[1779026501484,47.25,78126.03,0.0,-0.99539,0.0,0.91249]
[1779026503557,47.25,78119.06,0.0,-0.99542,0.0,0.90725]
[1779026506518,47.25,78115.37,0.0,-0.99543,0.0,0.90449]
[1779026511554,47.25,78113.09,0.0,-0.99544,0.0,0.90279]
[1779026515588,47.25,78105.34,0.0,-0.99547,0.0,0.89702]
[1779026520617,47.25,78104.68,0.0,-0.99548,0.0,0.89653]
[1779026525651,47.25,78102.04,0.0,-0.99549,0.0,0.89457]
[1779026530687,47.25,78103.17,0.0,-0.99548,0.0,0.89541]
[1779026535722,47.25,78106.45,0.0,-0.99547,0.0,0.89784]
[1779026540757,47.25,78110.66,0.0,-0.99545,0.0,0.90097]
[1779026545792,47.25,78115.12,0.0,-0.99543,0.0,0.9043]
[1779026550832,47.25,78119.49,0.0,-0.99541,0.0,0.90757]
[1779026555868,47.25,78125.74,0.0,-0.99539,0.0,0.91136]
[1779026560902,47.25,78132.89,0.0,-0.99536,0.0,0.91676]
[1779026563981,47.25,78140.71,0.0,-0.99533,0.0,0.92269]
[1779026568958,47.25,78141.93,0.0,-0.99532,0.0,0.92362]
[1779026569965,47.25,78129.14,0.0,-0.99538,0.0,0.91393]
[1779026575000,47.25,78124.52,0.0,-0.9954,0.0,0.91045]
[1779026580039,47.25,78124.95,0.0,-0.9954,0.0,0.91077]
[1779026585073,47.25,78125.76,0.0,-0.99539,0.0,0.91138]
[1779026593125,47.25,78126.43,0.0,-0.99539,0.0,0.91188]
[1779026594190,47.25,78131.79,0.0,-0.99537,0.0,0.91593]
[1779026596147,47.25,78133.78,0.0,-0.99536,0.0,0.91743]
[1779026604260,47.25,78132.11,0.0,-0.99537,0.0,0.91617]
[1779026611251,47.25,78131.76,0.0,-0.99537,0.0,0.91499]
[1779026618301,47.25,78131.3,0.0,-0.99537,0.0,0.91465]
[1779026623335,47.25,78131.05,0.0,-0.99537,0.0,0.91446]
[1779026628371,47.25,78133.36,0.0,-0.99536,0.0,0.9162]
[1779026633409,47.25,78132.44,0.0,-0.99537,0.0,0.91551]
[1779026638445,47.25,78134.37,0.0,-0.99536,0.0,0.91697]
[1779026643480,47.25,78133.0,0.0,-0.99537,0.0,0.91593]
[1779026648514,47.25,78132.24,0.0,-0.99537,0.0,0.91536]
[1779026653551,47.25,78130.86,0.0,-0.99538,0.0,0.91431]
[1779026658587,47.25,78130.63,0.0,-0.99538,0.0,0.91414]
[1779026663621,47.25,78129.44,0.0,-0.99538,0.0,0.91324]
[1779026664684,47.25,78116.31,0.0,-0.99544,0.0,0.90339]
[1779026666643,47.25,78103.56,0.0,-0.99549,0.0,0.8939]
[1779026667650,47.25,78093.33,0.0,-0.99553,0.0,0.88635]
[1779026668657,47.25,78092.26,0.0,-0.99554,0.0,0.88557]
[1779026673692,47.25,78098.72,0.0,-0.99551,0.0,0.88943]
[1779026677721,47.25,78102.41,0.0,-0.9955,0.0,0.89216]
[1779026684823,47.25,78102.95,0.0,-0.9955,0.0,0.89256]
[1779026694894,47.25,78110.17,0.0,-0.99547,0.0,0.89791]
[1779026700888,47.25,78108.76,0.0,-0.99547,0.0,0.89686]
[1779026706932,47.25,78106.3,0.0,-0.99548,0.0,0.89504]
[1779026711968,47.25,78103.93,0.0,-0.99549,0.0,0.89328]
[1779026718010,47.25,78102.59,0.0,-0.9955,0.0,0.89229]
[1779026720026,47.25,78106.14,0.0,-0.99548,0.0,0.89492]
[1779026725104,47.25,78105.97,0.0,-0.99548,0.0,0.89479]
[1779026731102,47.25,78106.78,0.0,-0.99548,0.0,0.8945]
[1779026736136,47.25,78107.92,0.0,-0.99548,0.0,0.89534]
[1779026741172,47.25,78103.04,0.0,-0.9955,0.0,0.89173]
[1779026742181,47.25,78097.0,0.0,-0.99552,0.0,0.88727]
[1779026745200,47.25,78091.75,0.0,-0.99555,0.0,0.88342]
[1779026750237,47.25,78093.12,0.0,-0.99554,0.0,0.88442]
[1779026755315,47.25,78091.04,0.0,-0.99555,0.0,0.8829]
[1779026761315,47.25,78092.39,0.0,-0.99554,0.0,0.88389]
[1779026767357,47.25,78095.15,0.0,-0.99553,0.0,0.88591]
[1779026772392,47.25,78090.52,0.0,-0.99555,0.0,0.88251]
[1779026777427,47.25,78088.19,0.0,-0.99556,0.0,0.88081]
[1779026782462,47.25,78088.02,0.0,-0.99556,0.0,0.88068]
[1779026787497,47.25,78086.45,0.0,-0.99557,0.0,0.87954]
[1779026792532,47.25,78085.69,0.0,-0.99557,0.0,0.8781]
[1779026797570,47.25,78086.55,0.0,-0.99557,0.0,0.87872]
[1779026800589,47.25,78074.36,0.0,-0.99562,0.0,0.86986]
[1779026801596,47.25,78069.71,0.0,-0.99564,0.0,0.8665]
[1779026802603,47.25,78068.89,0.0,-0.99564,0.0,0.86591]
[1779026805677,47.25,78075.64,0.0,-0.99562,0.0,0.87079]
[1779026807638,47.25,78074.53,0.0,-0.99562,0.0,0.86999]
[1779026812674,47.25,78072.63,0.0,-0.99563,0.0,0.86861]
[1779026815747,47.25,78058.67,0.0,-0.99568,0.0,0.85857]
[1779026816702,47.25,78058.67,0.0,-0.99568,0.0,0.85857]
[1779026817710,47.25,78056.01,0.0,-0.99569,0.0,0.85666]
[1779026822744,47.25,78053.44,0.0,-0.9957,0.0,0.85483]
[1779026824759,47.25,78042.46,0.0,-0.99575,0.0,0.84703]
[1779026825819,47.25,78040.19,0.0,-0.99576,0.0,0.84542]
[1779026826772,47.25,78040.19,0.0,-0.99576,0.0,0.84542]
[1779026829794,47.25,78026.46,0.0,-0.99581,0.0,0.83576]
[1779026830801,47.25,78019.35,0.0,-0.99584,0.0,0.8308]
[1779026831809,47.25,78017.32,0.0,-0.99584,0.0,0.82939]
[1779026836843,47.25,78018.87,0.0,-0.99584,0.0,0.83047]
[1779026841878,47.25,78020.79,0.0,-0.99583,0.0,0.8318]
[1779026845968,47.25,78025.99,0.0,-0.99581,0.0,0.83544]
[1779026851948,47.25,78034.24,0.0,-0.99578,0.0,0.84037]
[1779026856039,47.25,78049.08,0.0,-0.99573,0.0,0.85086]
[1779026860010,47.25,78050.41,0.0,-0.99572,0.0,0.85181]
[1779026865039,47.25,78051.68,0.0,-0.99572,0.0,0.85271]
[1779026870074,47.25,78051.7,0.0,-0.99572,0.0,0.85272]
[1779026873096,47.25,78058.88,0.0,-0.99569,0.0,0.85785]
[1779026874104,47.25,78065.08,0.0,-0.99566,0.0,0.86229]
[1779026879137,47.25,78068.52,0.0,-0.99565,0.0,0.86477]
[1779026884172,47.25,78070.17,0.0,-0.99564,0.0,0.86596]
[1779026889207,47.25,78072.61,0.0,-0.99563,0.0,0.86772]
[1779026894241,47.25,78076.22,0.0,-0.99562,0.0,0.87033]
[1779026900285,47.25,78075.67,0.0,-0.99562,0.0,0.86993]
[1779026905320,47.25,78072.02,0.0,-0.99563,0.0,0.86729]
[1779026911362,47.25,78073.11,0.0,-0.99563,0.0,0.8672]
[1779026916397,47.25,78072.43,0.0,-0.99564,0.0,0.86671]
[1779026923445,47.25,78072.28,0.0,-0.99564,0.0,0.86661]
[1779026929488,47.25,78073.15,0.0,-0.99563,0.0,0.86723]
[1779026935530,47.25,78073.98,0.0,-0.99563,0.0,0.86783]
[1779026940564,47.25,78074.47,0.0,-0.99563,0.0,0.86819]
[1779026945599,47.25,78074.96,0.0,-0.99563,0.0,0.86854]
[1779026950635,47.25,78076.87,0.0,-0.99562,0.0,0.86992]
[1779026955670,47.25,78079.67,0.0,-0.99561,0.0,0.87195]
[1779026958694,47.25,78073.05,0.0,-0.99563,0.0,0.86716]
[1779026960706,47.25,78061.59,0.0,-0.99568,0.0,0.85892]
[1779026965741,47.25,78058.89,0.0,-0.99569,0.0,0.85699]
[1779026973797,47.25,78055.9,0.0,-0.99571,0.0,0.85398]
[1779026974808,47.25,78047.6,0.0,-0.99574,0.0,0.84808]
[1779026975812,47.25,78038.23,0.0,-0.99578,0.0,0.84146]
[1779026976881,47.25,78033.54,0.0,-0.99579,0.0,0.83817]
[1779026981856,47.25,78023.54,0.0,-0.99583,0.0,0.83117]
[1779026982865,47.25,78023.54,0.0,-0.99583,0.0,0.83117]
[1779026984879,47.25,78028.89,0.0,-0.99581,0.0,0.83491]
[1779026985886,47.25,78028.38,0.0,-0.99581,0.0,0.83455]
[1779026988907,47.25,78022.31,0.0,-0.99584,0.0,0.83032]
[1779026993942,47.25,78016.72,0.0,-0.99586,0.0,0.82643]
[1779026998977,47.25,78013.16,0.0,-0.99587,0.0,0.82397]
[1779027004019,47.25,78010.0,0.0,-0.99588,0.0,0.82178]
[1779027009048,47.25,78010.13,0.0,-0.99588,0.0,0.82187]
[1779027012068,47.25,78016.95,0.0,-0.99586,0.0,0.82659]
[1779027016098,47.25,78027.32,0.0,-0.99582,0.0,0.83381]
[1779027017164,47.25,78031.74,0.0,-0.9958,0.0,0.83691]
[1779027023149,47.25,78033.24,0.0,-0.9958,0.0,0.83796]
[1779027028183,47.25,78031.64,0.0,-0.9958,0.0,0.83683]
[1779027034226,47.25,78035.57,0.0,-0.99579,0.0,0.83874]
[1779027037304,47.25,78042.63,0.0,-0.99576,0.0,0.84371]
[1779027040271,47.25,78037.42,0.0,-0.99578,0.0,0.84004]
[1779027045305,47.25,78039.82,0.0,-0.99577,0.0,0.84173]
[1779027050338,47.25,78045.08,0.0,-0.99575,0.0,0.84544]
[1779027057444,47.25,78044.91,0.0,-0.99575,0.0,0.84532]
[1779027063429,47.25,78045.3,0.0,-0.99575,0.0,0.84559]
[1779027068465,47.25,78045.57,0.0,-0.99575,0.0,0.84579]
[1779027073499,47.25,78042.99,0.0,-0.99576,0.0,0.84396]
[1779027079541,47.25,78042.52,0.0,-0.99576,0.0,0.84363]
[1779027085582,47.25,78045.15,0.0,-0.99575,0.0,0.84549]
[1779027090617,47.25,78046.31,0.0,-0.99575,0.0,0.84631]
[1779027097732,47.25,78039.74,0.0,-0.99578,0.0,0.84081]
[1779027098676,47.25,78039.74,0.0,-0.99578,0.0,0.84081]
[1779027100690,47.25,78032.2,0.0,-0.99581,0.0,0.83552]
[1779027105727,47.25,78031.98,0.0,-0.99581,0.0,0.83537]
[1779027110762,47.25,78033.14,0.0,-0.9958,0.0,0.83618]
[1779027115796,47.25,78034.13,0.0,-0.9958,0.0,0.83687]
[1779027120839,47.25,78034.18,0.0,-0.9958,0.0,0.83691]
[1779027125868,47.25,78036.56,0.0,-0.99579,0.0,0.83858]
[1779027130904,47.25,78035.75,0.0,-0.99579,0.0,0.83801]
[1779027136945,47.25,78034.66,0.0,-0.9958,0.0,0.83724]
[1779027138015,47.25,78028.42,0.0,-0.99582,0.0,0.83288]
[1779027139968,47.25,78028.93,0.0,-0.99582,0.0,0.83323]
[1779027145000,47.25,78032.72,0.0,-0.99581,0.0,0.83589]
[1779027147014,47.25,78035.48,0.0,-0.9958,0.0,0.83782]
[1779027152050,47.25,78035.25,0.0,-0.9958,0.0,0.8368]
[1779027157084,47.25,78035.22,0.0,-0.9958,0.0,0.83678]
[1779027162120,47.25,78034.56,0.0,-0.9958,0.0,0.83632]
[1779027167155,47.25,78033.76,0.0,-0.99581,0.0,0.83576]
[1779027172190,47.25,78033.78,0.0,-0.99581,0.0,0.83577]
[1779027177224,47.25,78033.63,0.0,-0.99581,0.0,0.83567]
[1779027182271,47.25,78032.91,0.0,-0.99581,0.0,0.83517]
[1779027187306,47.25,78031.98,0.0,-0.99581,0.0,0.83452]
[1779027192340,47.25,78031.96,0.0,-0.99581,0.0,0.8345]
[1779027197376,47.25,78032.82,0.0,-0.99581,0.0,0.8351]
[1779027201404,47.25,78025.83,0.0,-0.99584,0.0,0.83022]
[1779027206439,47.25,78028.97,0.0,-0.99582,0.0,0.83241]
[1779027211476,47.25,78028.6,0.0,-0.99583,0.0,0.8313]
[1779027216508,47.25,78027.04,0.0,-0.99584,0.0,0.83022]
[1779027221544,47.25,78026.9,0.0,-0.99584,0.0,0.83012]
[1779027223558,47.25,78031.83,0.0,-0.99582,0.0,0.83356]
[1779027225571,47.25,78038.21,0.0,-0.99579,0.0,0.83803]
[1779027227586,47.25,78032.5,0.0,-0.99582,0.0,0.83403]
[1779027232621,47.25,78031.79,0.0,-0.99582,0.0,0.83353]
[1779027237656,47.25,78030.86,0.0,-0.99582,0.0,0.83288]
[1779027242691,47.25,78028.51,0.0,-0.99583,0.0,0.83124]
[1779027247726,47.25,78030.75,0.0,-0.99582,0.0,0.8328]
[1779027254775,47.25,78029.84,0.0,-0.99583,0.0,0.83217]
[1779027259810,47.25,78031.99,0.0,-0.99582,0.0,0.83367]
[1779027264846,47.25,78031.4,0.0,-0.99582,0.0,0.83326]
[1779027269881,47.25,78029.48,0.0,-0.99583,0.0,0.83192]
[1779027274921,47.25,78025.5,0.0,-0.99585,0.0,0.8283]
[1779027279960,47.25,78021.6,0.0,-0.99586,0.0,0.82559]
[1779027284997,47.25,78020.1,0.0,-0.99587,0.0,0.82455]
[1779027290036,47.25,78018.95,0.0,-0.99587,0.0,0.82375]
[1779027295073,47.25,78017.91,0.0,-0.99588,0.0,0.82304]
[1779027300115,47.25,78020.1,0.0,-0.99587,0.0,0.82455]
[1779027305140,47.25,78019.62,0.0,-0.99587,0.0,0.82422]
[1779027308164,47.25,78008.63,0.0,-0.99591,0.0,0.81664]
[1779027309216,47.25,77997.91,0.0,-0.99595,0.0,0.80931]
[1779027310185,47.25,77997.91,0.0,-0.99595,0.0,0.80931]
[1779027315220,47.25,77991.53,0.0,-0.99597,0.0,0.80497]
[1779027316224,47.25,77969.32,0.0,-0.99606,0.0,0.79002]
[1779027317231,47.25,77954.4,0.0,-0.99611,0.0,0.78011]
[1779027318238,47.25,77954.75,0.0,-0.99611,0.0,0.78034]
[1779027319287,47.25,77949.02,0.0,-0.99613,0.0,0.77656]
[1779027321265,47.25,77951.76,0.0,-0.99612,0.0,0.77836]
[1779027322266,47.25,77959.27,0.0,-0.99609,0.0,0.78333]
[1779027324280,47.25,77957.57,0.0,-0.9961,0.0,0.7822]
[1779027328313,47.25,77945.53,0.0,-0.99614,0.0,0.77426]
[1779027329358,47.25,77928.95,0.0,-0.9962,0.0,0.76344]
[1779027330328,47.25,77929.38,0.0,-0.9962,0.0,0.76372]
[1779027331334,47.25,77919.57,0.0,-0.99624,0.0,0.75659]
[1779027332342,47.25,77915.48,0.0,-0.99625,0.0,0.75396]
[1779027333348,47.25,77925.68,0.0,-0.99622,0.0,0.76053]
[1779027334355,47.25,77930.9,0.0,-0.9962,0.0,0.76391]
[1779027335362,47.25,77922.42,0.0,-0.99623,0.0,0.75842]
[1779027336368,47.25,77915.02,0.0,-0.99626,0.0,0.75366]
[1779027337376,47.25,77914.85,0.0,-0.99626,0.0,0.75355]
[1779027342418,47.25,77918.95,0.0,-0.99624,0.0,0.75619]
[1779027343425,47.25,77922.95,0.0,-0.99623,0.0,0.75877]
[1779027345443,47.25,77923.85,0.0,-0.99622,0.0,0.75935]
[1779027348464,47.25,77931.26,0.0,-0.9962,0.0,0.76415]
[1779027349505,47.25,77940.76,0.0,-0.99616,0.0,0.77033]
[1779027352492,47.25,77942.86,0.0,-0.99616,0.0,0.77171]
[1779027355514,47.25,77933.93,0.0,-0.99619,0.0,0.76588]
[1779027356525,47.25,77925.9,0.0,-0.99622,0.0,0.76067]
[1779027357528,47.25,77918.99,0.0,-0.99624,0.0,0.75621]
[1779027361632,47.25,77910.66,0.0,-0.99627,0.0,0.75087]
[1779027362586,47.25,77885.63,0.0,-0.99636,0.0,0.735]
[1779027363598,47.25,77871.3,0.0,-0.99641,0.0,0.72605]
[1779027364601,47.25,77846.07,0.0,-0.99649,0.0,0.7105]
[1779027365607,47.25,77842.51,0.0,-0.9965,0.0,0.70833]
[1779027369695,47.25,77827.07,0.0,-0.99655,0.0,0.69899]
[1779027370653,47.25,77824.74,0.0,-0.99656,0.0,0.69759]
[1779027371659,47.25,77810.8,0.0,-0.99661,0.0,0.68925]
[1779027372672,47.25,77805.49,0.0,-0.99662,0.0,0.6861]
[1779027377702,47.25,77802.91,0.0,-0.99663,0.0,0.68458]
[1779027381728,47.25,77816.61,0.0,-0.99659,0.0,0.69272]
[1779027382735,47.25,77821.83,0.0,-0.99657,0.0,0.69584]
[1779027383742,47.25,77827.89,0.0,-0.99655,0.0,0.69948]
[1779027384749,47.25,77834.34,0.0,-0.99653,0.0,0.70338]
[1779027385763,47.25,77841.23,0.0,-0.99651,0.0,0.70756]
[1779027386769,47.25,77840.62,0.0,-0.99651,0.0,0.70719]
[1779027391804,47.25,77851.34,0.0,-0.99648,0.0,0.71297]
[1779027392810,47.25,77860.93,0.0,-0.99644,0.0,0.71886]
[1779027393817,47.25,77867.58,0.0,-0.99642,0.0,0.72297]
[1779027394824,47.25,77866.04,0.0,-0.99643,0.0,0.72202]
[1779027397846,47.25,77860.95,0.0,-0.99644,0.0,0.71887]
[1779027399912,47.25,77861.64,0.0,-0.99644,0.0,0.7193]
[1779027401872,47.25,77863.44,0.0,-0.99644,0.0,0.72041]
[1779027405903,47.25,77865.58,0.0,-0.99643,0.0,0.72173]
[1779027409929,47.25,77872.59,0.0,-0.99641,0.0,0.72608]
[1779027410937,47.25,77871.24,0.0,-0.99641,0.0,0.72524]
[1779027415972,47.25,77874.2,0.0,-0.9964,0.0,0.72708]
[1779027418993,47.25,77880.89,0.0,-0.99638,0.0,0.73126]
[1779027421007,47.25,77885.27,0.0,-0.99636,0.0,0.734]
[1779027423027,47.25,77901.62,0.0,-0.99631,0.0,0.74432]
[1779027424030,47.25,77905.16,0.0,-0.99629,0.0,0.74657]
[1779027426046,47.25,77903.44,0.0,-0.9963,0.0,0.74548]
[1779027427051,47.25,77900.38,0.0,-0.99631,0.0,0.74354]
[1779027429075,47.25,77902.83,0.0,-0.9963,0.0,0.74509]
[1779027430127,47.25,77909.12,0.0,-0.99628,0.0,0.7491]
[1779027432096,47.25,77911.25,0.0,-0.99627,0.0,0.75046]
[1779027435117,47.25,77913.96,0.0,-0.99626,0.0,0.75219]
[1779027440201,47.25,77917.96,0.0,-0.99625,0.0,0.75476]
[1779027446194,47.25,77913.61,0.0,-0.99626,0.0,0.75197]
[1779027447201,47.25,77907.5,0.0,-0.99629,0.0,0.74806]
[1779027448208,47.25,77905.82,0.0,-0.99629,0.0,0.74699]
[1779027453242,47.25,77904.64,0.0,-0.9963,0.0,0.74546]
[1779027455257,47.25,77896.27,0.0,-0.99633,0.0,0.74015]
[1779027456265,47.25,77896.54,0.0,-0.99633,0.0,0.74032]
[1779027459285,47.25,77903.01,0.0,-0.99631,0.0,0.74442]
[1779027460345,47.25,77904.36,0.0,-0.9963,0.0,0.74528]
[1779027466335,47.25,77908.78,0.0,-0.99629,0.0,0.7481]
[1779027469357,47.25,77916.29,0.0,-0.99626,0.0,0.7529]
[1779027471368,47.25,77916.8,0.0,-0.99626,0.0,0.75323]
[1779027473384,47.25,77913.7,0.0,-0.99627,0.0,0.75124]
[1779027479426,47.25,77914.73,0.0,-0.99626,0.0,0.7519]
[1779027484462,47.25,77921.87,0.0,-0.99624,0.0,0.75648]
[1779027486476,47.25,77924.0,0.0,-0.99623,0.0,0.75786]
[1779027490555,47.25,77917.2,0.0,-0.99626,0.0,0.75348]
[1779027492518,47.25,77916.03,0.0,-0.99626,0.0,0.75273]
[1779027496546,47.25,77907.92,0.0,-0.99629,0.0,0.74755]
[1779027497554,47.25,77905.3,0.0,-0.9963,0.0,0.74588]
[1779027500625,47.25,77901.12,0.0,-0.99631,0.0,0.74322]
[1779027506620,47.25,77896.03,0.0,-0.99633,0.0,0.74]
[1779027507623,47.25,77873.05,0.0,-0.99641,0.0,0.7256]
[1779027508630,47.25,77857.05,0.0,-0.99646,0.0,0.71571]
[1779027509638,47.25,77847.2,0.0,-0.99649,0.0,0.70969]
[1779027510696,47.25,77856.12,0.0,-0.99646,0.0,0.71514]
[1779027512658,47.25,77859.6,0.0,-0.99646,0.0,0.71652]
[1779027517693,47.25,77854.45,0.0,-0.99647,0.0,0.71336]
[1779027521721,47.25,77852.02,0.0,-0.99648,0.0,0.71187]
[1779027523735,47.25,77857.84,0.0,-0.99646,0.0,0.71544]
[1779027526756,47.25,77860.81,0.0,-0.99645,0.0,0.71727]
[1779027529781,47.25,77872.34,0.0,-0.99641,0.0,0.72439]
[1779027530836,47.25,77885.59,0.0,-0.99637,0.0,0.73266]
[1779027532799,47.25,77891.33,0.0,-0.99635,0.0,0.73626]
[1779027533806,47.25,77896.72,0.0,-0.99633,0.0,0.73966]
[1779027534814,47.25,77898.96,0.0,-0.99632,0.0,0.74107]
[1779027537835,47.25,77892.73,0.0,-0.99634,0.0,0.73714]
[1779027542870,47.25,77894.05,0.0,-0.99634,0.0,0.73797]
[1779027546898,47.25,77896.28,0.0,-0.99633,0.0,0.73938]
[1779027550937,47.25,77903.89,0.0,-0.99631,0.0,0.7442]
[1779027552943,47.25,77905.12,0.0,-0.9963,0.0,0.74498]
[1779027554958,47.25,77910.65,0.0,-0.99628,0.0,0.7485]
[1779027555966,47.25,77917.79,0.0,-0.99626,0.0,0.75307]
[1779027556972,47.25,77920.51,0.0,-0.99625,0.0,0.75482]
[1779027562007,47.25,77922.27,0.0,-0.99624,0.0,0.75595]
[1779027567042,47.25,77926.66,0.0,-0.99623,0.0,0.75878]
[1779027572077,47.25,77930.8,0.0,-0.99622,0.0,0.76066]
[1779027577113,47.25,77931.65,0.0,-0.99621,0.0,0.76121]
[1779027582149,47.25,77931.83,0.0,-0.99621,0.0,0.76133]
[1779027587182,47.25,77932.77,0.0,-0.99621,0.0,0.76194]
[1779027592218,47.25,77933.04,0.0,-0.99621,0.0,0.76211]
[1779027594231,47.25,77922.9,0.0,-0.99624,0.0,0.75556]
[1779027595237,47.25,77911.76,0.0,-0.99628,0.0,0.74843]
[1779027596245,47.25,77911.38,0.0,-0.99628,0.0,0.74818]
[1779027601326,47.25,77907.19,0.0,-0.9963,0.0,0.74551]
[1779027605308,47.25,77916.2,0.0,-0.99627,0.0,0.75126]
[1779027609336,47.25,77920.49,0.0,-0.99625,0.0,0.75401]
[1779027611397,47.25,77926.27,0.0,-0.99623,0.0,0.75773]
[1779027614380,47.25,77932.13,0.0,-0.99621,0.0,0.76152]
[1779027619407,47.25,77932.1,0.0,-0.99621,0.0,0.7615]
[1779027624444,47.25,77932.43,0.0,-0.99621,0.0,0.76172]
[1779027628473,47.25,77920.46,0.0,-0.99625,0.0,0.754]
[1779027629479,47.25,77910.63,0.0,-0.99629,0.0,0.7477]
[1779027630486,47.25,77908.8,0.0,-0.99629,0.0,0.74654]
[1779027631538,47.25,77908.18,0.0,-0.9963,0.0,0.74536]
[1779027637535,47.25,77905.25,0.0,-0.99631,0.0,0.7435]
[1779027642570,47.25,77905.09,0.0,-0.99631,0.0,0.7434]
[1779027646602,47.25,77899.28,0.0,-0.99633,0.0,0.73972]
[1779027651681,47.25,77898.33,0.0,-0.99633,0.0,0.73912]
[1779027654657,47.25,77892.28,0.0,-0.99635,0.0,0.73531]
[1779027655664,47.25,77886.03,0.0,-0.99637,0.0,0.73139]
[1779027656672,47.25,77880.22,0.0,-0.99639,0.0,0.72776]
[1779027657679,47.25,77876.46,0.0,-0.99641,0.0,0.72542]
[1779027658688,47.25,77869.75,0.0,-0.99643,0.0,0.72126]
[1779027659693,47.25,77863.04,0.0,-0.99645,0.0,0.71712]
[1779027660700,47.25,77859.07,0.0,-0.99647,0.0,0.71468]
[1779027661752,47.25,77861.47,0.0,-0.99646,0.0,0.71615]
[1779027666747,47.25,77873.69,0.0,-0.99642,0.0,0.7237]
[1779027667754,47.25,77880.33,0.0,-0.99639,0.0,0.72783]
[1779027668761,47.25,77882.09,0.0,-0.99639,0.0,0.72892]
[1779027669768,47.25,77891.87,0.0,-0.99635,0.0,0.73505]
[1779027670776,47.25,77894.67,0.0,-0.99635,0.0,0.73681]
[1779027675812,47.25,77894.78,0.0,-0.99634,0.0,0.73688]
[1779027680847,47.25,77893.8,0.0,-0.99635,0.0,0.73626]
[1779027681905,47.25,77874.08,0.0,-0.99642,0.0,0.72394]
[1779027682868,47.25,77874.08,0.0,-0.99642,0.0,0.72394]
[1779027683867,47.25,77873.8,0.0,-0.99642,0.0,0.72377]
[1779027686888,47.25,77879.51,0.0,-0.9964,0.0,0.72731]
[1779027691975,47.25,77887.47,0.0,-0.99637,0.0,0.73151]
[1779027694945,47.25,77893.74,0.0,-0.99635,0.0,0.73545]
[1779027696959,47.25,77895.41,0.0,-0.99635,0.0,0.7365]
[1779027702045,47.25,77896.16,0.0,-0.99634,0.0,0.73697]
[1779027708036,47.25,77898.51,0.0,-0.99634,0.0,0.73845]
[1779027713075,47.25,77899.56,0.0,-0.99633,0.0,0.73912]
[1779027715085,47.25,77889.38,0.0,-0.99637,0.0,0.73271]
[1779027716092,47.25,77890.87,0.0,-0.99636,0.0,0.73365]
[1779027721128,47.25,77891.8,0.0,-0.99636,0.0,0.73423]
[1779027722186,47.25,77885.7,0.0,-0.99638,0.0,0.73041]
[1779027724147,47.25,77885.55,0.0,-0.99638,0.0,0.73031]
[1779027729182,47.25,77890.12,0.0,-0.99636,0.0,0.73317]
[1779027731196,47.25,77896.16,0.0,-0.99634,0.0,0.73697]
[1779027736232,47.25,77894.12,0.0,-0.99635,0.0,0.73569]
[1779027741273,47.25,77894.4,0.0,-0.99635,0.0,0.73586]
[1779027746302,47.25,77889.79,0.0,-0.99637,0.0,0.73297]
[1779027751337,47.25,77892.33,0.0,-0.99636,0.0,0.73379]
[1779027757379,47.25,77895.28,0.0,-0.99635,0.0,0.73564]
[1779027762465,47.25,77898.48,0.0,-0.99634,0.0,0.73766]
[1779027768456,47.25,77899.97,0.0,-0.99633,0.0,0.7386]
[1779027773491,47.25,77899.18,0.0,-0.99634,0.0,0.7381]
[1779027778525,47.25,77896.33,0.0,-0.99635,0.0,0.7363]
[1779027782606,47.25,77896.04,0.0,-0.99635,0.0,0.73612]
[1779027785574,47.25,77891.66,0.0,-0.99636,0.0,0.73337]
[1779027790612,47.25,77893.6,0.0,-0.99636,0.0,0.73458]
[1779027795645,47.25,77896.56,0.0,-0.99635,0.0,0.73645]
[1779027799672,47.25,77897.8,0.0,-0.99634,0.0,0.73723]
[1779027804707,47.25,77894.47,0.0,-0.99635,0.0,0.73513]
[1779027810750,47.25,77893.08,0.0,-0.99636,0.0,0.73426]
[1779027815784,47.25,77893.42,0.0,-0.99636,0.0,0.7337]
[1779027821827,47.25,77893.17,0.0,-0.99636,0.0,0.73354]
[1779027826863,47.25,77894.54,0.0,-0.99636,0.0,0.7344]
[1779027830891,47.25,77901.52,0.0,-0.99633,0.0,0.7388]
[1779027832956,47.25,77920.51,0.0,-0.99627,0.0,0.75087]
[1779027833912,47.25,77920.51,0.0,-0.99627,0.0,0.75087]
[1779027834919,47.25,77928.28,0.0,-0.99624,0.0,0.75586]
[1779027835926,47.25,77929.54,0.0,-0.99624,0.0,0.75667]
[1779027837940,47.25,77938.5,0.0,-0.9962,0.0,0.76246]
[1779027838948,47.25,77937.94,0.0,-0.99621,0.0,0.7621]
[1779027843030,47.25,77932.65,0.0,-0.99622,0.0,0.75868]
[1779027844988,47.25,77932.59,0.0,-0.99622,0.0,0.75864]
[1779027850024,47.25,77933.01,0.0,-0.99622,0.0,0.75891]
[1779027855067,47.25,77935.27,0.0,-0.99622,0.0,0.76037]
[1779027860102,47.25,77940.08,0.0,-0.9962,0.0,0.76349]
[1779027862116,47.25,77948.76,0.0,-0.99617,0.0,0.76914]
[1779027863171,47.25,77948.15,0.0,-0.99617,0.0,0.76874]
[1779027869164,47.25,77948.46,0.0,-0.99617,0.0,0.76894]
[1779027874201,47.25,77947.38,0.0,-0.99618,0.0,0.76744]
[1779027879235,47.25,77945.95,0.0,-0.99618,0.0,0.76651]
[1779027884270,47.25,77944.41,0.0,-0.99619,0.0,0.7655]
[1779027889305,47.25,77939.94,0.0,-0.9962,0.0,0.7626]
[1779027894340,47.25,77940.1,0.0,-0.9962,0.0,0.7627]
[1779027897365,47.25,77934.92,0.0,-0.99622,0.0,0.75935]
[1779027898368,47.25,77933.2,0.0,-0.99623,0.0,0.75824]
[1779027903459,47.25,77931.79,0.0,-0.99623,0.0,0.75733]
[1779027909445,47.25,77931.57,0.0,-0.99623,0.0,0.75718]
[1779027914479,47.25,77932.13,0.0,-0.99623,0.0,0.75755]
[1779027919515,47.25,77933.3,0.0,-0.99623,0.0,0.7583]
[1779027923598,47.25,77940.48,0.0,-0.9962,0.0,0.76295]
[1779027928578,47.25,77943.87,0.0,-0.99619,0.0,0.76515]
[1779027930591,47.25,77949.28,0.0,-0.99617,0.0,0.76868]
[1779027935627,47.25,77948.26,0.0,-0.99618,0.0,0.76721]
[1779027940662,47.25,77948.23,0.0,-0.99618,0.0,0.76719]
[1779027945697,47.25,77948.76,0.0,-0.99618,0.0,0.76754]
[1779027949726,47.25,77963.02,0.0,-0.99612,0.0,0.77689]
[1779027950732,47.25,77974.04,0.0,-0.99608,0.0,0.78418]
[1779027955767,47.25,77973.87,0.0,-0.99608,0.0,0.78406]
[1779027959795,47.25,77979.02,0.0,-0.99607,0.0,0.78749]
[1779027960803,47.25,77982.83,0.0,-0.99605,0.0,0.79004]
[1779027965838,47.25,77984.87,0.0,-0.99604,0.0,0.7914]
[1779027970873,47.25,77990.88,0.0,-0.99602,0.0,0.79543]
[1779027971880,47.25,77996.29,0.0,-0.996,0.0,0.79908]
[1779027972888,47.25,77997.18,0.0,-0.996,0.0,0.79968]
[1779027973949,47.25,78006.85,0.0,-0.99596,0.0,0.80623]
[1779027975908,47.25,78008.13,0.0,-0.99596,0.0,0.8071]
[1779027977921,47.25,78013.32,0.0,-0.99594,0.0,0.81064]
[1779027979936,47.25,78015.3,0.0,-0.99593,0.0,0.812]
[1779027980944,47.25,78021.86,0.0,-0.99591,0.0,0.8165]
[1779027981950,47.25,78036.89,0.0,-0.99585,0.0,0.82688]
[1779027982957,47.25,78039.68,0.0,-0.99584,0.0,0.82882]
[1779027984971,47.25,78042.11,0.0,-0.99583,0.0,0.83052]
[1779027986985,47.25,78035.34,0.0,-0.99585,0.0,0.82581]
[1779027988999,47.25,78032.05,0.0,-0.99587,0.0,0.82353]
[1779027993028,47.25,78040.8,0.0,-0.99584,0.0,0.82875]
[1779027994089,47.25,78042.77,0.0,-0.99583,0.0,0.83013]
[1779027995042,47.25,78042.77,0.0,-0.99583,0.0,0.83013]
[1779027996049,47.25,78043.23,0.0,-0.99583,0.0,0.83045]
[1779028001085,47.25,78051.35,0.0,-0.9958,0.0,0.83613]
[1779028003098,47.25,78053.55,0.0,-0.99579,0.0,0.83767]
[1779028008132,47.25,78054.9,0.0,-0.99578,0.0,0.83862]
[1779028014230,47.25,78056.66,0.0,-0.99578,0.0,0.83986]
[1779028020223,47.25,78057.13,0.0,-0.99577,0.0,0.84019]
[1779028025256,47.25,78059.12,0.0,-0.99577,0.0,0.84159]
[1779028030293,47.25,78059.9,0.0,-0.99576,0.0,0.84214]
[1779028035329,47.25,78063.12,0.0,-0.99575,0.0,0.84442]
[1779028040366,47.25,78063.88,0.0,-0.99575,0.0,0.84495]
[1779028044447,47.25,78054.77,0.0,-0.99578,0.0,0.83853]
[1779028050436,47.25,78053.33,0.0,-0.99579,0.0,0.83752]
[1779028055471,47.25,78053.08,0.0,-0.99579,0.0,0.83648]
[1779028060507,47.25,78053.44,0.0,-0.99579,0.0,0.83674]
[1779028066548,47.25,78051.56,0.0,-0.9958,0.0,0.83542]
[1779028072590,47.25,78050.62,0.0,-0.9958,0.0,0.83476]
[1779028080647,47.25,78049.82,0.0,-0.99581,0.0,0.8342]
[1779028086689,47.25,78048.48,0.0,-0.99581,0.0,0.83326]
[1779028091724,47.25,78047.0,0.0,-0.99582,0.0,0.83223]
[1779028097766,47.25,78046.77,0.0,-0.99582,0.0,0.83207]
[1779028102801,47.25,78045.64,0.0,-0.99582,0.0,0.83128]
[1779028107835,47.25,78045.58,0.0,-0.99582,0.0,0.83123]
[1779028112871,47.25,78041.81,0.0,-0.99584,0.0,0.82776]
[1779028117906,47.25,78041.28,0.0,-0.99584,0.0,0.82739]
[1779028122941,47.25,78038.55,0.0,-0.99585,0.0,0.82549]
[1779028127975,47.25,78034.4,0.0,-0.99587,0.0,0.82262]
[1779028133010,47.25,78033.37,0.0,-0.99587,0.0,0.8219]
[1779028138046,47.25,78032.1,0.0,-0.99588,0.0,0.82103]
[1779028143081,47.25,78030.7,0.0,-0.99588,0.0,0.82006]
[1779028148116,47.25,78029.97,0.0,-0.99589,0.0,0.81955]
[1779028153152,47.25,78028.74,0.0,-0.99589,0.0,0.81871]
[1779028158186,47.25,78029.73,0.0,-0.99589,0.0,0.81939]
[1779028159192,47.25,78022.52,0.0,-0.99592,0.0,0.81443]
[1779028160199,47.25,78016.62,0.0,-0.99594,0.0,0.81039]
[1779028161207,47.25,78017.0,0.0,-0.99594,0.0,0.81065]
[1779028164228,47.25,78022.98,0.0,-0.99591,0.0,0.81474]
[1779028165292,47.25,78025.81,0.0,-0.9959,0.0,0.81669]
[1779028170272,47.25,78032.5,0.0,-0.99588,0.0,0.8213]
[1779028175365,47.25,78034.98,0.0,-0.99587,0.0,0.82217]
[1779028182357,47.25,78035.04,0.0,-0.99587,0.0,0.82221]
[1779028187392,47.25,78034.36,0.0,-0.99587,0.0,0.82174]
[1779028189408,47.25,78028.83,0.0,-0.9959,0.0,0.81793]
[1779028190415,47.25,78022.43,0.0,-0.99592,0.0,0.81353]
[1779028191422,47.25,78022.04,0.0,-0.99592,0.0,0.81326]
[1779028193436,47.25,78010.2,0.0,-0.99597,0.0,0.80518]
[1779028194444,47.25,78008.43,0.0,-0.99597,0.0,0.80398]
[1779028195505,47.25,78001.4,0.0,-0.996,0.0,0.79922]
[1779028197466,47.25,77995.22,0.0,-0.99602,0.0,0.79505]
[1779028198472,47.25,77993.05,0.0,-0.99603,0.0,0.7936]
[1779028201493,47.25,77990.98,0.0,-0.99604,0.0,0.79221]
[1779028202501,47.25,77996.72,0.0,-0.99602,0.0,0.79606]
[1779028203506,47.25,78002.55,0.0,-0.99599,0.0,0.8]
[1779028204527,47.25,78002.47,0.0,-0.996,0.0,0.79994]
[1779028205575,47.25,77994.83,0.0,-0.99602,0.0,0.79479]
[1779028207545,47.25,77992.19,0.0,-0.99603,0.0,0.79302]
[1779028213588,47.25,77995.62,0.0,-0.99602,0.0,0.79532]
[1779028218624,47.25,77999.13,0.0,-0.99601,0.0,0.79769]
[1779028223657,47.25,78005.13,0.0,-0.99599,0.0,0.80174]
[1779028225715,47.25,78006.56,0.0,-0.99598,0.0,0.80271]
[1779028231713,47.25,78004.92,0.0,-0.99599,0.0,0.80077]
[1779028233726,47.25,78007.09,0.0,-0.99598,0.0,0.80224]
[1779028238762,47.25,78016.72,0.0,-0.99595,0.0,0.80879]
[1779028239770,47.25,78019.83,0.0,-0.99593,0.0,0.81091]
[1779028244804,47.25,78024.57,0.0,-0.99592,0.0,0.81416]
[1779028249838,47.25,78027.03,0.0,-0.99591,0.0,0.81585]
[1779028255925,47.25,78029.59,0.0,-0.9959,0.0,0.81761]
[1779028261924,47.25,78031.77,0.0,-0.99589,0.0,0.81911]
[1779028265997,47.25,78025.72,0.0,-0.99591,0.0,0.81495]
[1779028271992,47.25,78023.11,0.0,-0.99592,0.0,0.81316]
[1779028277028,47.25,78019.91,0.0,-0.99593,0.0,0.81096]
[1779028282073,47.25,78017.87,0.0,-0.99594,0.0,0.80957]
[1779028284086,47.25,78011.73,0.0,-0.99596,0.0,0.80539]
[1779028286136,47.25,77997.98,0.0,-0.99602,0.0,0.79609]
[1779028287109,47.25,77997.98,0.0,-0.99602,0.0,0.79609]
[1779028292140,47.25,77995.21,0.0,-0.99603,0.0,0.7934]
[1779028297176,47.25,77996.4,0.0,-0.99603,0.0,0.7942]
[1779028302211,47.25,77993.69,0.0,-0.99604,0.0,0.79238]
[1779028307246,47.25,77995.69,0.0,-0.99603,0.0,0.79372]
[1779028312281,47.25,77994.01,0.0,-0.99603,0.0,0.79259]
[1779028314294,47.25,77979.03,0.0,-0.99609,0.0,0.7826]
[1779028315303,47.25,77970.89,0.0,-0.99612,0.0,0.77721]
[1779028316346,47.25,77968.85,0.0,-0.99613,0.0,0.77587]
[1779028317316,47.25,77968.85,0.0,-0.99613,0.0,0.77587]
[1779028318323,47.25,77968.83,0.0,-0.99613,0.0,0.77586]
[1779028321344,47.25,77963.54,0.0,-0.99615,0.0,0.77238]
[1779028322351,47.25,77955.54,0.0,-0.99617,0.0,0.76714]
[1779028323361,47.25,77953.02,0.0,-0.99618,0.0,0.7655]
[1779028328398,47.25,77945.51,0.0,-0.99621,0.0,0.76062]
[1779028329403,47.25,77938.83,0.0,-0.99623,0.0,0.75631]
[1779028330410,47.25,77940.71,0.0,-0.99623,0.0,0.75752]
[1779028331417,47.25,77947.36,0.0,-0.9962,0.0,0.76182]
[1779028332425,47.25,77947.19,0.0,-0.9962,0.0,0.76171]
[1779028335444,47.25,77954.93,0.0,-0.99618,0.0,0.76675]
[1779028336488,47.25,77945.43,0.0,-0.99621,0.0,0.76057]
[1779028337459,47.25,77945.43,0.0,-0.99621,0.0,0.76057]
[1779028341490,47.25,77941.46,0.0,-0.99622,0.0,0.758]
[1779028346559,47.25,77949.54,0.0,-0.9962,0.0,0.76324]
[1779028349543,47.25,77953.31,0.0,-0.99618,0.0,0.76569]
[1779028354581,47.25,77941.12,0.0,-0.99623,0.0,0.75699]
[1779028355584,47.25,77932.73,0.0,-0.99626,0.0,0.75159]
[1779028356628,47.25,77932.36,0.0,-0.99626,0.0,0.75136]
[1779028360621,47.25,77927.08,0.0,-0.99628,0.0,0.74798]
[1779028362635,47.25,77917.92,0.0,-0.99631,0.0,0.74215]
[1779028363641,47.25,77916.33,0.0,-0.99632,0.0,0.74114]
[1779028365656,47.25,77914.27,0.0,-0.99632,0.0,0.73983]
[1779028366698,47.25,77919.65,0.0,-0.9963,0.0,0.74324]
[1779028368681,47.25,77923.22,0.0,-0.99629,0.0,0.74552]
[1779028370696,47.25,77926.15,0.0,-0.99628,0.0,0.74738]
[1779028371702,47.25,77931.88,0.0,-0.99626,0.0,0.75105]
[1779028372709,47.25,77936.37,0.0,-0.99625,0.0,0.75393]
[1779028376769,47.25,77937.23,0.0,-0.99624,0.0,0.75448]
[1779028381777,47.25,77941.2,0.0,-0.99623,0.0,0.75704]
[1779028382785,47.25,77943.03,0.0,-0.99622,0.0,0.75822]
[1779028387821,47.25,77942.16,0.0,-0.99623,0.0,0.75766]
[1779028391848,47.25,77947.74,0.0,-0.99621,0.0,0.76127]
[1779028392855,47.25,77945.01,0.0,-0.99622,0.0,0.7595]
[1779028394868,47.25,77943.74,0.0,-0.99622,0.0,0.75868]
[1779028396909,47.25,77949.45,0.0,-0.9962,0.0,0.76238]
[1779028400911,47.25,77955.64,0.0,-0.99618,0.0,0.76641]
[1779028405951,47.25,77956.92,0.0,-0.99617,0.0,0.76724]
[1779028410983,47.25,77961.77,0.0,-0.99616,0.0,0.77041]
[1779028415013,47.25,77965.34,0.0,-0.99615,0.0,0.77195]
[1779028419044,47.25,77956.55,0.0,-0.99618,0.0,0.7662]
[1779028422065,47.25,77950.74,0.0,-0.9962,0.0,0.76242]
[1779028427123,47.25,77945.04,0.0,-0.99622,0.0,0.75872]
[1779028432135,47.25,77945.47,0.0,-0.99622,0.0,0.759]
[1779028437194,47.25,77952.59,0.0,-0.99619,0.0,0.76362]
[1779028442205,47.25,77956.62,0.0,-0.99618,0.0,0.76624]
[1779028447263,47.25,77958.99,0.0,-0.99617,0.0,0.76779]
[1779028452275,47.25,77960.37,0.0,-0.99616,0.0,0.76869]
[1779028457333,47.25,77961.68,0.0,-0.99616,0.0,0.76955]
[1779028463353,47.25,77961.62,0.0,-0.99616,0.0,0.76951]
[1779028468388,47.25,77961.16,0.0,-0.99616,0.0,0.76921]
[1779028473422,47.25,77960.84,0.0,-0.99617,0.0,0.76819]
[1779028478459,47.25,77960.57,0.0,-0.99617,0.0,0.76802]
[1779028483494,47.25,77960.7,0.0,-0.99617,0.0,0.7681]
[1779028488529,47.25,77961.1,0.0,-0.99617,0.0,0.76836]
[1779028493564,47.25,77961.49,0.0,-0.99616,0.0,0.76862]
[1779028498599,47.25,77961.94,0.0,-0.99616,0.0,0.76891]
[1779028503635,47.25,77961.55,0.0,-0.99616,0.0,0.76866]
[1779028505647,47.25,77955.2,0.0,-0.99619,0.0,0.76452]
[1779028506664,47.25,77949.49,0.0,-0.99621,0.0,0.76081]
[1779028507687,47.25,77950.16,0.0,-0.99621,0.0,0.76124]
[1779028512699,47.25,77952.22,0.0,-0.9962,0.0,0.76258]
[1779028517758,47.25,77955.11,0.0,-0.99619,0.0,0.76446]
[1779028522766,47.25,77953.97,0.0,-0.99619,0.0,0.76372]
[1779028527827,47.25,77953.36,0.0,-0.99619,0.0,0.76332]
[1779028532837,47.25,77951.7,0.0,-0.9962,0.0,0.76144]
[1779028537897,47.25,77954.87,0.0,-0.99619,0.0,0.7635]
[1779028542909,47.25,77955.92,0.0,-0.99619,0.0,0.76418]
[1779028547968,47.25,77957.33,0.0,-0.99618,0.0,0.7651]
[1779028552976,47.25,77955.14,0.0,-0.99619,0.0,0.76368]
[1779028558038,47.25,77954.44,0.0,-0.99619,0.0,0.76322]
[1779028563046,47.25,77950.97,0.0,-0.99621,0.0,0.76097]
[1779028568107,47.25,77948.93,0.0,-0.99621,0.0,0.75965]
[1779028573116,47.25,77949.84,0.0,-0.99621,0.0,0.76024]
[1779028578177,47.25,77950.52,0.0,-0.99621,0.0,0.76068]
[1779028583186,47.25,77951.47,0.0,-0.9962,0.0,0.76129]
[1779028588222,47.25,77949.85,0.0,-0.99621,0.0,0.76024]
[1779028596281,47.25,77950.26,0.0,-0.99621,0.0,0.75971]
[1779028602320,47.25,77950.74,0.0,-0.99621,0.0,0.76002]
[1779028607355,47.25,77949.86,0.0,-0.99621,0.0,0.75945]
[1779028612390,47.25,77950.73,0.0,-0.99621,0.0,0.76001]
[1779028617425,47.25,77950.51,0.0,-0.99621,0.0,0.75987]
[1779028622461,47.25,77953.51,0.0,-0.9962,0.0,0.76182]
[1779028627494,47.25,77951.14,0.0,-0.99621,0.0,0.76028]
[1779028632530,47.25,77950.41,0.0,-0.99621,0.0,0.75981]
[1779028637565,47.25,77951.49,0.0,-0.99621,0.0,0.76051]
[1779028644614,47.25,77951.61,0.0,-0.99621,0.0,0.76058]
[1779028651663,47.25,77951.87,0.0,-0.99621,0.0,0.75995]
[1779028656698,47.25,77951.62,0.0,-0.99621,0.0,0.75979]
[1779028661733,47.25,77951.69,0.0,-0.99621,0.0,0.75984]
[1779028665761,47.25,77958.91,0.0,-0.99619,0.0,0.76453]
[1779028668811,47.25,77961.14,0.0,-0.99618,0.0,0.76598]
[1779028673816,47.25,77961.47,0.0,-0.99618,0.0,0.76619]
[1779028678882,47.25,77962.15,0.0,-0.99617,0.0,0.76664]
[1779028682880,47.25,77972.77,0.0,-0.99614,0.0,0.77359]
[1779028683886,47.25,77984.52,0.0,-0.99609,0.0,0.78135]
[1779028684894,47.25,77985.02,0.0,-0.99609,0.0,0.78168]
[1779028690936,47.25,77981.95,0.0,-0.9961,0.0,0.77965]
[1779028696978,47.25,77985.99,0.0,-0.99609,0.0,0.78233]
[1779028702013,47.25,77984.05,0.0,-0.9961,0.0,0.78104]
[1779028709097,47.25,77978.74,0.0,-0.99611,0.0,0.77753]
[1779028715108,47.25,77977.41,0.0,-0.99612,0.0,0.77584]
[1779028720140,47.25,77975.7,0.0,-0.99613,0.0,0.77471]
[1779028726181,47.25,77975.23,0.0,-0.99613,0.0,0.7744]
[1779028729238,47.25,77968.68,0.0,-0.99615,0.0,0.7701]
[1779028736251,47.25,77967.68,0.0,-0.99616,0.0,0.76945]
[1779028742293,47.25,77964.8,0.0,-0.99617,0.0,0.76756]
[1779028747327,47.25,77963.12,0.0,-0.99617,0.0,0.76647]
[1779028752363,47.25,77962.33,0.0,-0.99618,0.0,0.76595]
[1779028755384,47.25,77957.32,0.0,-0.9962,0.0,0.76269]
[1779028757402,47.25,77949.76,0.0,-0.99622,0.0,0.75779]
[1779028762436,47.25,77949.41,0.0,-0.99622,0.0,0.75757]
[1779028767471,47.25,77947.59,0.0,-0.99623,0.0,0.75639]
[1779028773513,47.25,77947.75,0.0,-0.99623,0.0,0.7557]
[1779028778548,47.25,77948.72,0.0,-0.99623,0.0,0.75632]
[1779028783584,47.25,77951.54,0.0,-0.99622,0.0,0.75815]
[1779028788618,47.25,77950.91,0.0,-0.99622,0.0,0.75774]
[1779028793654,47.25,77947.22,0.0,-0.99624,0.0,0.75536]
[1779028795668,47.25,77940.18,0.0,-0.99626,0.0,0.75083]
[1779028796675,47.25,77929.2,0.0,-0.9963,0.0,0.74382]
[1779028797683,47.25,77919.85,0.0,-0.99633,0.0,0.73789]
[1779028798688,47.25,77918.08,0.0,-0.99634,0.0,0.73678]
[1779028801710,47.25,77925.68,0.0,-0.99631,0.0,0.74158]
[1779028802717,47.25,77928.33,0.0,-0.9963,0.0,0.74327]
[1779028807752,47.25,77925.1,0.0,-0.99631,0.0,0.74122]
[1779028812787,47.25,77928.29,0.0,-0.9963,0.0,0.74324]
[1779028817822,47.25,77932.01,0.0,-0.99629,0.0,0.74561]
[1779028822861,47.25,77933.54,0.0,-0.99628,0.0,0.74659]
[1779028827892,47.25,77936.04,0.0,-0.99627,0.0,0.74818]
[1779028832927,47.25,77938.63,0.0,-0.99627,0.0,0.74905]
[1779028837964,47.25,77943.98,0.0,-0.99625,0.0,0.75248]
[1779028843003,47.25,77951.41,0.0,-0.99622,0.0,0.75726]
[1779028844019,47.25,77952.22,0.0,-0.99622,0.0,0.75779]
[1779028846026,47.25,77945.9,0.0,-0.99624,0.0,0.75371]
[1779028849047,47.25,77947.43,0.0,-0.99624,0.0,0.7547]
[1779028854085,47.25,77950.23,0.0,-0.99623,0.0,0.7565]
[1779028859119,47.25,77952.72,0.0,-0.99622,0.0,0.75811]
[1779028864153,47.25,77950.87,0.0,-0.99623,0.0,0.75692]
[1779028869189,47.25,77952.98,0.0,-0.99622,0.0,0.75828]
[1779028874224,47.25,77954.2,0.0,-0.99621,0.0,0.75907]
[1779028880292,47.25,77956.37,0.0,-0.99621,0.0,0.76047]
[1779028885301,47.25,77956.58,0.0,-0.99621,0.0,0.76061]
[1779028890362,47.25,77957.51,0.0,-0.9962,0.0,0.76121]
[1779028895377,47.25,77958.11,0.0,-0.9962,0.0,0.7608]
[1779028898393,47.25,77963.35,0.0,-0.99619,0.0,0.76421]
[1779028903428,47.25,77967.11,0.0,-0.99617,0.0,0.76666]
[1779028908463,47.25,77965.96,0.0,-0.99618,0.0,0.76591]
[1779028913501,47.25,77961.05,0.0,-0.99619,0.0,0.76271]
[1779028918537,47.25,77959.6,0.0,-0.9962,0.0,0.76177]
[1779028923572,47.25,77961.05,0.0,-0.99619,0.0,0.76271]
[1779028925586,47.25,77967.08,0.0,-0.99617,0.0,0.76664]
[1779028926593,47.25,77973.5,0.0,-0.99615,0.0,0.77084]
[1779028931628,47.25,77976.42,0.0,-0.99614,0.0,0.77275]
[1779028935657,47.25,77970.57,0.0,-0.99616,0.0,0.76892]
[1779028940713,47.25,77972.05,0.0,-0.99615,0.0,0.76989]
[1779028945727,47.25,77971.94,0.0,-0.99615,0.0,0.76982]
[1779028950762,47.25,77972.76,0.0,-0.99615,0.0,0.77035]
[1779028957811,47.25,77973.1,0.0,-0.99615,0.0,0.76977]
[1779028961842,47.25,77976.28,0.0,-0.99614,0.0,0.77185]
[1779028962845,47.25,77975.95,0.0,-0.99614,0.0,0.77164]
[1779028967882,47.25,77971.69,0.0,-0.99616,0.0,0.76885]
[1779028972916,47.25,77967.9,0.0,-0.99617,0.0,0.76637]
[1779028977950,47.25,77967.86,0.0,-0.99617,0.0,0.76634]
[1779028982986,47.25,77971.31,0.0,-0.99616,0.0,0.7686]
[1779028988021,47.25,77971.17,0.0,-0.99616,0.0,0.76851]
[1779028993056,47.25,77970.34,0.0,-0.99616,0.0,0.76796]
[1779028998093,47.25,77972.12,0.0,-0.99616,0.0,0.76913]
[1779029003127,47.25,77971.9,0.0,-0.99616,0.0,0.76898]
[1779029008163,47.25,77973.43,0.0,-0.99615,0.0,0.76998]
[1779029013197,47.25,77974.08,0.0,-0.99616,0.0,0.7696]
[1779029018233,47.25,77972.75,0.0,-0.99616,0.0,0.76873]
[1779029023268,47.25,77972.33,0.0,-0.99616,0.0,0.76846]
[1779029028304,47.25,77971.82,0.0,-0.99616,0.0,0.76812]
[1779029033339,47.25,77971.32,0.0,-0.99617,0.0,0.7678]
[1779029038373,47.25,77971.61,0.0,-0.99616,0.0,0.76799]
[1779029043408,47.25,77971.12,0.0,-0.99617,0.0,0.76767]
[1779029048444,47.25,77970.85,0.0,-0.99617,0.0,0.76749]
[1779029053482,47.25,77970.7,0.0,-0.99617,0.0,0.76739]
[1779029058518,47.25,77970.15,0.0,-0.99617,0.0,0.76703]
[1779029064559,47.25,77969.1,0.0,-0.99617,0.0,0.76635]
[1779029069593,47.25,77969.13,0.0,-0.99617,0.0,0.76637]
[1779029074629,47.25,77968.7,0.0,-0.99618,0.0,0.76528]
[1779029079670,47.25,77967.6,0.0,-0.99618,0.0,0.76457]
[1779029084703,47.25,77969.14,0.0,-0.99618,0.0,0.76557]
[1779029089739,47.25,77967.94,0.0,-0.99618,0.0,0.76479]
[1779029094772,47.25,77970.22,0.0,-0.99617,0.0,0.76627]
[1779029099807,47.25,77970.27,0.0,-0.99617,0.0,0.76631]
[1779029101839,47.25,77977.14,0.0,-0.99615,0.0,0.7708]
[1779029104842,47.25,77979.03,0.0,-0.99614,0.0,0.77204]
[1779029109877,47.25,77980.74,0.0,-0.99614,0.0,0.77317]
[1779029111909,47.25,77989.57,0.0,-0.9961,0.0,0.77899]
[1779029114912,47.25,77991.89,0.0,-0.99609,0.0,0.78053]
[1779029116926,47.25,77996.58,0.0,-0.99608,0.0,0.78364]
[1779029121979,47.25,78001.56,0.0,-0.99606,0.0,0.78696]
[1779029126996,47.25,78002.0,0.0,-0.99606,0.0,0.78725]
[1779029132048,47.25,78002.22,0.0,-0.99606,0.0,0.78658]
[1779029137078,47.25,78003.27,0.0,-0.99606,0.0,0.78728]
[1779029139081,47.25,77994.92,0.0,-0.99609,0.0,0.78172]
[1779029140087,47.25,77990.25,0.0,-0.9961,0.0,0.77863]
[1779029141094,47.25,77989.73,0.0,-0.99611,0.0,0.77828]
[1779029146129,47.25,77991.91,0.0,-0.9961,0.0,0.77972]
[1779029150157,47.25,77997.08,0.0,-0.99608,0.0,0.78316]
[1779029155191,47.25,77998.76,0.0,-0.99607,0.0,0.78427]
[1779029160231,47.25,77997.99,0.0,-0.99608,0.0,0.78376]
[1779029165261,47.25,77997.61,0.0,-0.99608,0.0,0.78351]
[1779029171303,47.25,78000.03,0.0,-0.99607,0.0,0.78512]
[1779029176339,47.25,78001.5,0.0,-0.99606,0.0,0.7861]
[1779029182458,47.25,78003.12,0.0,-0.99606,0.0,0.78718]
[1779029188425,47.25,78003.43,0.0,-0.99606,0.0,0.78739]
[1779029191446,47.25,78013.62,0.0,-0.99602,0.0,0.79339]
[1779029192529,47.25,78019.33,0.0,-0.996,0.0,0.79724]
[1779029193460,47.25,78019.33,0.0,-0.996,0.0,0.79724]
[1779029198497,47.25,78019.31,0.0,-0.996,0.0,0.79722]
[1779029202601,47.25,78012.97,0.0,-0.99603,0.0,0.79295]
[1779029208566,47.25,78012.29,0.0,-0.99603,0.0,0.7925]
[1779029211587,47.25,78005.83,0.0,-0.99605,0.0,0.78817]
[1779029214608,47.25,77997.87,0.0,-0.99608,0.0,0.78286]
[1779029215615,47.25,77994.63,0.0,-0.99609,0.0,0.78071]
[1779029222741,47.25,77994.14,0.0,-0.99609,0.0,0.78039]
[1779029228707,47.25,77995.11,0.0,-0.99609,0.0,0.78103]
[1779029233742,47.25,77990.46,0.0,-0.99611,0.0,0.77795]
[1779029238777,47.25,77990.83,0.0,-0.99611,0.0,0.77819]
[1779029243812,47.25,77991.15,0.0,-0.99611,0.0,0.77841]
[1779029247840,47.25,77997.65,0.0,-0.99608,0.0,0.78272]
[1779029249855,47.25,78003.89,0.0,-0.99606,0.0,0.78687]
[1779029254889,47.25,78005.65,0.0,-0.99606,0.0,0.78723]
[1779029259926,47.25,78005.21,0.0,-0.99606,0.0,0.78693]
[1779029264960,47.25,78003.95,0.0,-0.99606,0.0,0.78609]
[1779029269997,47.25,78003.02,0.0,-0.99607,0.0,0.78547]
[1779029275032,47.25,78004.67,0.0,-0.99606,0.0,0.78657]
[1779029278054,47.25,78011.11,0.0,-0.99604,0.0,0.79088]
[1779029283161,47.25,78006.8,0.0,-0.99605,0.0,0.78799]
[1779029290138,47.25,78005.96,0.0,-0.99606,0.0,0.78743]
[1779029295174,47.25,77999.27,0.0,-0.99608,0.0,0.78297]
[1779029296180,47.25,77998.55,0.0,-0.99608,0.0,0.7825]
[1779029301215,47.25,77998.23,0.0,-0.99608,0.0,0.78228]
[1779029306249,47.25,77999.8,0.0,-0.99608,0.0,0.78333]
[1779029311285,47.25,78002.33,0.0,-0.99607,0.0,0.78419]
[1779029316320,47.25,78002.82,0.0,-0.99607,0.0,0.78452]
[1779029322362,47.25,78001.62,0.0,-0.99608,0.0,0.78372]
[1779029327397,47.25,78001.68,0.0,-0.99607,0.0,0.78376]
[1779029332432,47.25,78003.09,0.0,-0.99607,0.0,0.7847]
[1779029337467,47.25,78002.88,0.0,-0.99607,0.0,0.78456]
[1779029342502,47.25,78003.16,0.0,-0.99607,0.0,0.78474]
[1779029347544,47.25,78005.12,0.0,-0.99606,0.0,0.78605]
[1779029352573,47.25,78007.17,0.0,-0.99605,0.0,0.78742]
[1779029357612,47.25,78009.72,0.0,-0.99605,0.0,0.78912]
[1779029362648,47.25,78003.77,0.0,-0.99607,0.0,0.78515]
[1779029367683,47.25,78001.76,0.0,-0.99607,0.0,0.78381]
[1779029372718,47.25,78004.6,0.0,-0.99607,0.0,0.78488]
[1779029377753,47.25,78002.0,0.0,-0.99608,0.0,0.78315]
[1779029382788,47.25,78001.76,0.0,-0.99608,0.0,0.78299]
[1779029387823,47.25,78001.71,0.0,-0.99608,0.0,0.78296]
[1779029392858,47.25,78001.88,0.0,-0.99608,0.0,0.78307]
[1779029397894,47.25,77997.15,0.0,-0.9961,0.0,0.77993]
[1779029399908,47.25,77996.97,0.0,-0.9961,0.0,0.77981]
[1779029406957,47.25,77997.27,0.0,-0.99609,0.0,0.78001]
[1779029411992,47.25,77996.66,0.0,-0.9961,0.0,0.77961]
[1779029419040,47.25,77997.45,0.0,-0.99609,0.0,0.78013]
[1779029424208,47.25,77993.25,0.0,-0.99611,0.0,0.77735]
[1779029425083,47.25,77993.25,0.0,-0.99611,0.0,0.77735]
[1779029430118,47.25,77992.04,0.0,-0.99611,0.0,0.77655]
[1779029435154,47.25,77995.56,0.0,-0.99611,0.0,0.77806]
[1779029441195,47.25,77996.46,0.0,-0.9961,0.0,0.77866]
[1779029447238,47.25,77998.09,0.0,-0.9961,0.0,0.77974]
[1779029452274,47.25,77998.96,0.0,-0.99609,0.0,0.78032]
[1779029457309,47.25,77999.91,0.0,-0.99609,0.0,0.78095]
[1779029462346,47.25,78000.52,0.0,-0.99609,0.0,0.78135]
[1779029468387,47.25,78001.07,0.0,-0.99609,0.0,0.78172]
[1779029473423,47.25,78001.66,0.0,-0.99608,0.0,0.78211]
[1779029478459,47.25,78001.29,0.0,-0.99608,0.0,0.78186]
[1779029484631,47.25,78001.79,0.0,-0.99608,0.0,0.78219]
[1779029490541,47.25,78003.01,0.0,-0.99608,0.0,0.78301]
[1779029498599,47.25,78003.28,0.0,-0.99608,0.0,0.78237]
[1779029504774,47.25,78002.97,0.0,-0.99608,0.0,0.78216]
[1779029512696,47.25,78003.32,0.0,-0.99608,0.0,0.78239]
[1779029517731,47.25,78003.5,0.0,-0.99608,0.0,0.78251]
[1779029524914,47.25,78003.42,0.0,-0.99608,0.0,0.78246]
[1779029530823,47.25,78003.66,0.0,-0.99608,0.0,0.78262]
[1779029535858,47.25,78003.76,0.0,-0.99608,0.0,0.78269]
[1779029540893,47.25,78003.71,0.0,-0.99608,0.0,0.78265]
[1779029545928,47.25,78003.85,0.0,-0.99608,0.0,0.78275]
[1779029550963,47.25,78003.83,0.0,-0.99608,0.0,0.78273]
[1779029557004,47.25,78003.87,0.0,-0.99608,0.0,0.78194]
[1779029562041,47.25,78003.96,0.0,-0.99608,0.0,0.782]
[1779029567075,47.25,78004.01,0.0,-0.99608,0.0,0.78203]
[1779029573121,47.25,78003.77,0.0,-0.99608,0.0,0.78187]
[1779029579166,47.25,78004.08,0.0,-0.99608,0.0,0.78208]
[1779029585204,47.25,78004.09,0.0,-0.99608,0.0,0.78209]
[1779029590242,47.25,77995.49,0.0,-0.99611,0.0,0.77639]
[1779029595404,47.25,77996.25,0.0,-0.99611,0.0,0.77689]
[1779029601319,47.25,77998.24,0.0,-0.9961,0.0,0.77821]
[1779029613402,47.25,77998.04,0.0,-0.99611,0.0,0.77726]
[1779029620456,47.25,77995.56,0.0,-0.99612,0.0,0.77562]
[1779029625614,47.25,77996.32,0.0,-0.99611,0.0,0.77612]
[1779029631530,47.25,77992.53,0.0,-0.99613,0.0,0.77362]
[1779029636565,47.25,77990.18,0.0,-0.99614,0.0,0.77208]
[1779029645754,47.25,77989.73,0.0,-0.99614,0.0,0.77178]
[1779029651670,47.25,77989.85,0.0,-0.99614,0.0,0.77186]
[1779029653684,47.25,77999.78,0.0,-0.9961,0.0,0.77841]
[1779029654692,47.25,78007.51,0.0,-0.99607,0.0,0.78354]
[1779029655824,47.25,78007.54,0.0,-0.99607,0.0,0.78356]
[1779029661740,47.25,78010.8,0.0,-0.99606,0.0,0.78573]
[1779029666776,47.25,78014.69,0.0,-0.99605,0.0,0.78833]
[1779029671811,47.25,78015.16,0.0,-0.99605,0.0,0.78782]
[1779029675964,47.25,78017.43,0.0,-0.99604,0.0,0.78934]
[1779029682888,47.25,78019.02,0.0,-0.99604,0.0,0.79041]
[1779029687923,47.25,78021.28,0.0,-0.99603,0.0,0.79193]
[1779029692958,47.25,78021.8,0.0,-0.99602,0.0,0.79227]
[1779029697993,47.25,78023.19,0.0,-0.99602,0.0,0.79321]
[1779029702023,47.25,78031.27,0.0,-0.99599,0.0,0.79866]
[1779029703030,47.25,78034.94,0.0,-0.99598,0.0,0.80115]
[1779029704036,47.25,78027.02,0.0,-0.99601,0.0,0.79579]
[1779029705059,47.25,78026.16,0.0,-0.99601,0.0,0.79521]
[1779029711089,47.25,78028.81,0.0,-0.996,0.0,0.797]
[1779029716248,47.25,78028.37,0.0,-0.996,0.0,0.7967]
[1779029722170,47.25,78028.34,0.0,-0.996,0.0,0.79668]
[1779029728212,47.25,78028.42,0.0,-0.996,0.0,0.79673]
[1779029733246,47.25,78029.02,0.0,-0.996,0.0,0.79631]
[1779029736389,47.25,78020.81,0.0,-0.99603,0.0,0.79078]
[1779029743318,47.25,78019.64,0.0,-0.99604,0.0,0.79]
[1779029748352,47.25,78018.17,0.0,-0.99604,0.0,0.78901]
[1779029753386,47.25,78016.04,0.0,-0.99605,0.0,0.78759]
[1779029758424,47.25,78017.4,0.0,-0.99605,0.0,0.7885]
[1779029763459,47.25,78016.58,0.0,-0.99605,0.0,0.78795]
[1779029768493,47.25,78017.32,0.0,-0.99605,0.0,0.78844]
[1779029771516,47.25,78008.99,0.0,-0.99608,0.0,0.78289]
[1779029776669,47.25,78011.54,0.0,-0.99607,0.0,0.78458]
[1779029782593,47.25,78015.7,0.0,-0.99605,0.0,0.78736]
[1779029787627,47.25,78016.73,0.0,-0.99605,0.0,0.78805]
[1779029792663,47.25,78017.76,0.0,-0.99605,0.0,0.78792]
[1779029797699,47.25,78018.18,0.0,-0.99605,0.0,0.7882]
[1779029804748,47.25,78018.47,0.0,-0.99605,0.0,0.78839]
[1779029809784,47.25,78021.42,0.0,-0.99603,0.0,0.79037]
[1779029815825,47.25,78021.28,0.0,-0.99604,0.0,0.79027]
[1779029820871,47.25,78028.01,0.0,-0.99601,0.0,0.7948]
[1779029821875,47.25,78036.49,0.0,-0.99598,0.0,0.80053]
[1779029822884,47.25,78027.25,0.0,-0.99601,0.0,0.79429]
[1779029823889,47.25,78027.45,0.0,-0.99601,0.0,0.79442]
[1779029828924,47.25,78027.34,0.0,-0.99601,0.0,0.79435]
[1779029833958,47.25,78028.23,0.0,-0.99601,0.0,0.79495]
[1779029838994,47.25,78028.02,0.0,-0.99601,0.0,0.7948]
[1779029844029,47.25,78028.57,0.0,-0.99601,0.0,0.79517]
[1779029849067,47.25,78029.11,0.0,-0.99601,0.0,0.79554]
[1779029854103,47.25,78029.16,0.0,-0.99601,0.0,0.79474]
[1779029857233,47.25,78024.11,0.0,-0.99603,0.0,0.79135]
[1779029859137,47.25,78023.46,0.0,-0.99603,0.0,0.79091]
[1779029864173,47.25,78023.73,0.0,-0.99603,0.0,0.79109]
[1779029869208,47.25,78024.39,0.0,-0.99603,0.0,0.79153]
[1779029874242,47.25,78025.24,0.0,-0.99602,0.0,0.7921]
[1779029879278,47.25,78025.45,0.0,-0.99602,0.0,0.79225]
[1779029884313,47.25,78025.98,0.0,-0.99602,0.0,0.7926]
[1779029889347,47.25,78024.88,0.0,-0.99603,0.0,0.79186]
[1779029894384,47.25,78025.64,0.0,-0.99602,0.0,0.79237]
[1779029897513,47.25,78017.2,0.0,-0.99605,0.0,0.78672]
[1779029903446,47.25,78013.98,0.0,-0.99607,0.0,0.78457]
[1779029907482,47.25,78009.94,0.0,-0.99608,0.0,0.78188]
[1779029912515,47.25,78008.07,0.0,-0.99609,0.0,0.77982]
[1779029917551,47.25,78006.04,0.0,-0.9961,0.0,0.77847]
[1779029923592,47.25,78005.18,0.0,-0.9961,0.0,0.7779]
[1779029929635,47.25,78004.66,0.0,-0.9961,0.0,0.77756]
[1779029934670,47.25,78003.31,0.0,-0.99611,0.0,0.77667]
[1779029940714,47.25,78002.95,0.0,-0.99611,0.0,0.77643]
[1779029945749,47.25,78004.88,0.0,-0.9961,0.0,0.77771]
[1779029950784,47.25,78003.16,0.0,-0.99611,0.0,0.77657]
[1779029955819,47.25,78001.92,0.0,-0.99611,0.0,0.77575]
[1779029960854,47.25,78000.97,0.0,-0.99612,0.0,0.77512]
[1779029965889,47.25,77999.98,0.0,-0.99612,0.0,0.77447]
[1779029970924,47.25,77998.1,0.0,-0.99613,0.0,0.77323]
[1779029976966,47.25,77997.27,0.0,-0.99613,0.0,0.77187]
[1779029978075,47.25,77990.38,0.0,-0.99616,0.0,0.76735]
[1779029979987,47.25,77989.87,0.0,-0.99616,0.0,0.76702]
[1779029985025,47.25,77989.6,0.0,-0.99616,0.0,0.76684]
[1779029990062,47.25,77988.76,0.0,-0.99617,0.0,0.76629]
[1779029997110,47.25,77988.05,0.0,-0.99617,0.0,0.76583]
[1779030002145,47.25,77986.16,0.0,-0.99617,0.0,0.76459]
[1779030003152,47.25,77979.89,0.0,-0.9962,0.0,0.76051]
[1779030004160,47.25,77975.12,0.0,-0.99621,0.0,0.75742]
[1779030005169,47.25,77974.9,0.0,-0.99622,0.0,0.75728]
[1779030010201,47.25,77972.45,0.0,-0.99622,0.0,0.7557]
[1779030015238,47.25,77974.51,0.0,-0.99622,0.0,0.75703]
[1779030020274,47.25,77976.64,0.0,-0.99621,0.0,0.75841]
[1779030025309,47.25,77976.74,0.0,-0.99621,0.0,0.75847]
[1779030030344,47.25,77978.15,0.0,-0.9962,0.0,0.75939]
[1779030035379,47.25,77977.46,0.0,-0.99621,0.0,0.75814]
[1779030040414,47.25,77978.18,0.0,-0.99621,0.0,0.7586]
[1779030042429,47.25,77973.04,0.0,-0.99623,0.0,0.75528]
[1779030044441,47.25,77971.83,0.0,-0.99623,0.0,0.7545]
[1779030049477,47.25,77976.32,0.0,-0.99621,0.0,0.7574]
[1779030055519,47.25,77975.6,0.0,-0.99622,0.0,0.75693]
[1779030060555,47.25,77972.59,0.0,-0.99623,0.0,0.75499]
[1779030062569,47.25,77966.85,0.0,-0.99625,0.0,0.75129]
[1779030066597,47.25,77960.96,0.0,-0.99627,0.0,0.74751]
[1779030073647,47.25,77960.07,0.0,-0.99627,0.0,0.74694]
[1779030076668,47.25,77952.11,0.0,-0.9963,0.0,0.74187]
[1779030077678,47.25,77951.28,0.0,-0.9963,0.0,0.74134]
[1779030082714,47.25,77950.35,0.0,-0.99631,0.0,0.74075]
[1779030084725,47.25,77963.04,0.0,-0.99626,0.0,0.74885]
[1779030089763,47.25,77962.98,0.0,-0.99626,0.0,0.74881]
[1779030095804,47.25,77961.91,0.0,-0.99627,0.0,0.74733]
[1779030100839,47.25,77961.21,0.0,-0.99627,0.0,0.74688]
[1779030101846,47.25,77968.11,0.0,-0.99625,0.0,0.75131]
[1779030106881,47.25,77973.92,0.0,-0.99623,0.0,0.75505]
[1779030107889,47.25,77979.72,0.0,-0.99621,0.0,0.7588]
[1779030113929,47.25,77982.26,0.0,-0.9962,0.0,0.76045]
[1779030119066,47.25,77981.91,0.0,-0.9962,0.0,0.76022]
[1779030124000,47.25,77991.23,0.0,-0.99616,0.0,0.76629]
[1779030129136,47.25,77993.32,0.0,-0.99616,0.0,0.76766]
[1779030133063,47.25,77998.67,0.0,-0.99614,0.0,0.77117]
[1779030138098,47.25,78000.04,0.0,-0.99613,0.0,0.77207]
[1779030141119,47.25,78005.64,0.0,-0.99611,0.0,0.77576]
[1779030146154,47.25,78008.56,0.0,-0.9961,0.0,0.77769]
[1779030149277,47.25,77999.47,0.0,-0.99613,0.0,0.77169]
[1779030152196,47.25,77998.93,0.0,-0.99614,0.0,0.77053]
[1779030157231,47.25,77997.77,0.0,-0.99615,0.0,0.76977]
[1779030159347,47.25,77992.41,0.0,-0.99616,0.0,0.76626]
[1779030164280,47.25,77987.58,0.0,-0.99618,0.0,0.7631]
[1779030168308,47.25,77983.24,0.0,-0.9962,0.0,0.76028]
[1779030169418,47.25,77974.54,0.0,-0.99623,0.0,0.75465]
[1779030170322,47.25,77974.54,0.0,-0.99623,0.0,0.75465]
[1779030174350,47.25,77971.85,0.0,-0.99624,0.0,0.75292]
[1779030176364,47.25,77977.43,0.0,-0.99622,0.0,0.75652]
[1779030181399,47.25,77978.22,0.0,-0.99622,0.0,0.75703]
[1779030186434,47.25,77987.27,0.0,-0.99618,0.0,0.7629]
[1779030191469,47.25,77986.17,0.0,-0.99619,0.0,0.76219]
[1779030196505,47.25,77985.35,0.0,-0.99619,0.0,0.76165]
[1779030201540,47.25,77994.57,0.0,-0.99616,0.0,0.76767]
[1779030203553,47.25,77992.82,0.0,-0.99616,0.0,0.76652]
[1779030204560,47.25,77989.36,0.0,-0.99618,0.0,0.76426]
[1779030209698,47.25,77991.66,0.0,-0.99617,0.0,0.76577]
[1779030215636,47.25,77992.4,0.0,-0.99617,0.0,0.76544]
[1779030220674,47.25,77994.12,0.0,-0.99616,0.0,0.76657]
[1779030225707,47.25,77994.62,0.0,-0.99616,0.0,0.76689]
[1779030231749,47.25,77996.51,0.0,-0.99615,0.0,0.76813]
[1779030239908,47.25,77997.92,0.0,-0.99615,0.0,0.76905]
[1779030245849,47.25,77999.95,0.0,-0.99614,0.0,0.77039]
[1779030250882,47.25,78000.73,0.0,-0.99614,0.0,0.7709]
[1779030258937,47.25,78002.71,0.0,-0.99613,0.0,0.7722]
[1779030264982,47.25,78002.65,0.0,-0.99613,0.0,0.77216]
[1779030270118,47.25,78002.25,0.0,-0.99613,0.0,0.7719]
[1779030273037,47.25,78007.5,0.0,-0.99612,0.0,0.77454]
[1779030278072,47.25,78007.97,0.0,-0.99612,0.0,0.77485]
[1779030283107,47.25,78013.74,0.0,-0.9961,0.0,0.77867]
[1779030288141,47.25,78016.18,0.0,-0.99609,0.0,0.78029]
[1779030290264,47.25,78022.56,0.0,-0.99606,0.0,0.78453]
[1779030295191,47.25,78015.74,0.0,-0.99609,0.0,0.78]
[1779030300331,47.25,78020.3,0.0,-0.99607,0.0,0.78303]
[1779030306269,47.25,78021.25,0.0,-0.99607,0.0,0.78366]
[1779030313317,47.25,78020.87,0.0,-0.99607,0.0,0.78341]
[1779030318353,47.25,78019.1,0.0,-0.99608,0.0,0.78223]
[1779030324394,47.25,78018.33,0.0,-0.99608,0.0,0.78172]
[1779030329430,47.25,78017.0,0.0,-0.99608,0.0,0.78083]
[1779030334464,47.25,78016.75,0.0,-0.99609,0.0,0.77985]
[1779030339501,47.25,78016.99,0.0,-0.99609,0.0,0.78001]
[1779030347556,47.25,78016.67,0.0,-0.99609,0.0,0.77979]
[1779030353601,47.25,78015.84,0.0,-0.99609,0.0,0.77924]
[1779030358637,47.25,78015.52,0.0,-0.99609,0.0,0.77903]
[1779030363672,47.25,78021.28,0.0,-0.99607,0.0,0.78286]
[1779030366693,47.25,78027.13,0.0,-0.99605,0.0,0.78676]
[1779030369714,47.25,78032.89,0.0,-0.99603,0.0,0.79062]
[1779030374749,47.25,78038.82,0.0,-0.99601,0.0,0.79461]
[1779030379784,47.25,78038.87,0.0,-0.99601,0.0,0.79465]
[1779030384819,47.25,78041.09,0.0,-0.996,0.0,0.79614]
[1779030390975,47.25,78042.38,0.0,-0.99599,0.0,0.79702]
[1779030398917,47.25,78043.48,0.0,-0.99599,0.0,0.79693]
[1779030403952,47.25,78044.04,0.0,-0.99599,0.0,0.79731]
[1779030404961,47.25,78053.45,0.0,-0.99596,0.0,0.80369]
[1779030405966,47.25,78052.58,0.0,-0.99596,0.0,0.8031]
[1779030412011,47.25,78050.53,0.0,-0.99597,0.0,0.80171]
[1779030417043,47.25,78050.11,0.0,-0.99597,0.0,0.80142]
[1779030422079,47.25,78050.39,0.0,-0.99597,0.0,0.80161]
[1779030427113,47.25,78051.69,0.0,-0.99596,0.0,0.80249]
[1779030431259,47.25,78055.93,0.0,-0.99595,0.0,0.80538]
[1779030437183,47.25,78057.05,0.0,-0.99594,0.0,0.80615]
[1779030442218,47.25,78058.77,0.0,-0.99594,0.0,0.80732]
[1779030447253,47.25,78058.77,0.0,-0.99594,0.0,0.80732]
[1779030454302,47.25,78057.16,0.0,-0.99595,0.0,0.80538]
[1779030459338,47.25,78055.92,0.0,-0.99595,0.0,0.80454]
[1779030464373,47.25,78054.6,0.0,-0.99596,0.0,0.80364]
[1779030465380,47.25,78047.8,0.0,-0.99598,0.0,0.79902]
[1779030470415,47.25,78045.71,0.0,-0.99599,0.0,0.7976]
[1779030476456,47.25,78046.38,0.0,-0.99599,0.0,0.79806]
[1779030481613,47.25,78045.17,0.0,-0.99599,0.0,0.79724]
[1779030487534,47.25,78046.55,0.0,-0.99599,0.0,0.79817]
[1779030490554,47.25,78042.21,0.0,-0.996,0.0,0.79524]
[1779030495590,47.25,78044.07,0.0,-0.996,0.0,0.79649]
[1779030501753,47.25,78044.89,0.0,-0.99599,0.0,0.79705]
[1779030511823,47.25,78046.69,0.0,-0.99599,0.0,0.79743]
[1779030517746,47.25,78048.22,0.0,-0.99598,0.0,0.79847]
[1779030523788,47.25,78048.47,0.0,-0.99598,0.0,0.79864]
[1779030528823,47.25,78049.41,0.0,-0.99598,0.0,0.79927]
[1779030533859,47.25,78051.69,0.0,-0.99597,0.0,0.80082]
[1779030538892,47.25,78048.24,0.0,-0.99598,0.0,0.79848]
[1779030543928,47.25,78049.05,0.0,-0.99598,0.0,0.79903]
[1779030552103,47.25,78050.08,0.0,-0.99598,0.0,0.79973]
[1779030558029,47.25,78046.82,0.0,-0.99599,0.0,0.79752]
[1779030563063,47.25,78043.37,0.0,-0.996,0.0,0.79519]
[1779030568102,47.25,78042.99,0.0,-0.996,0.0,0.79493]
[1779030573134,47.25,78039.94,0.0,-0.99602,0.0,0.79205]
[1779030577162,47.25,78044.28,0.0,-0.996,0.0,0.79497]
[1779030582197,47.25,78043.36,0.0,-0.99601,0.0,0.79435]
[1779030588238,47.25,78044.95,0.0,-0.996,0.0,0.79542]
[1779030593274,47.25,78046.41,0.0,-0.99599,0.0,0.79641]
[1779030598309,47.25,78046.63,0.0,-0.99599,0.0,0.79656]
[1779030602453,47.25,78050.88,0.0,-0.99598,0.0,0.79943]
[1779030609388,47.25,78050.88,0.0,-0.99598,0.0,0.79943]
[1779030614423,47.25,78052.97,0.0,-0.99597,0.0,0.80085]
[1779030619458,47.25,78054.74,0.0,-0.99596,0.0,0.80206]
[1779030625500,47.25,78057.95,0.0,-0.99595,0.0,0.80424]
[1779030630535,47.25,78059.59,0.0,-0.99595,0.0,0.80536]
[1779030635570,47.25,78062.76,0.0,-0.99594,0.0,0.80668]
[1779030639598,47.25,78055.48,0.0,-0.99596,0.0,0.80172]
[1779030640610,47.25,78053.1,0.0,-0.99597,0.0,0.8001]
[1779030647654,47.25,78052.64,0.0,-0.99598,0.0,0.79979]
[1779030652812,47.25,78050.72,0.0,-0.99598,0.0,0.79849]
[1779030658732,47.25,78052.93,0.0,-0.99597,0.0,0.79999]
[1779030659738,47.25,78060.61,0.0,-0.99595,0.0,0.80522]
[1779030660746,47.25,78061.71,0.0,-0.99594,0.0,0.80597]
[1779030665780,47.25,78063.14,0.0,-0.99594,0.0,0.80694]
[1779030670816,47.25,78063.16,0.0,-0.99594,0.0,0.80696]
[1779030675851,47.25,78063.22,0.0,-0.99594,0.0,0.807]
[1779030680886,47.25,78063.57,0.0,-0.99593,0.0,0.80724]
[1779030686928,47.25,78062.91,0.0,-0.99594,0.0,0.80679]
[1779030688941,47.25,78057.18,0.0,-0.99596,0.0,0.80288]
[1779030691963,47.25,78052.74,0.0,-0.99598,0.0,0.79902]
[1779030698005,47.25,78050.83,0.0,-0.99599,0.0,0.79773]
[1779030703169,47.25,78050.52,0.0,-0.99599,0.0,0.79752]
[1779030709082,47.25,78048.42,0.0,-0.996,0.0,0.7961]
[1779030715124,47.25,78047.8,0.0,-0.996,0.0,0.79568]
[1779030721168,47.25,78049.56,0.0,-0.99599,0.0,0.79687]
[1779030723313,47.25,78033.27,0.0,-0.99605,0.0,0.78592]
[1779030724188,47.25,78033.27,0.0,-0.99605,0.0,0.78592]
[1779030727209,47.25,78033.0,0.0,-0.99605,0.0,0.78574]
[1779030733382,47.25,78032.03,0.0,-0.99606,0.0,0.78509]
[1779030738288,47.25,78040.63,0.0,-0.99602,0.0,0.79085]
[1779030739293,47.25,78042.74,0.0,-0.99602,0.0,0.79227]
[1779030744332,47.25,78042.69,0.0,-0.99602,0.0,0.79224]
[1779030753392,47.25,78042.77,0.0,-0.99602,0.0,0.79146]
[1779030758427,47.25,78038.03,0.0,-0.99604,0.0,0.78828]
[1779030763461,47.25,78036.27,0.0,-0.99604,0.0,0.7871]
[1779030768497,47.25,78033.43,0.0,-0.99606,0.0,0.7852]
[1779030773663,47.25,78033.45,0.0,-0.99605,0.0,0.78521]
[1779030780581,47.25,78039.02,0.0,-0.99603,0.0,0.78894]
[1779030793804,47.25,78038.56,0.0,-0.99604,0.0,0.78863]
[1779030799713,47.25,78036.63,0.0,-0.99604,0.0,0.78734]
[1779030812805,47.25,78036.81,0.0,-0.99605,0.0,0.78663]
[1779030818846,47.25,78041.83,0.0,-0.99603,0.0,0.79]
[1779030824014,47.25,78040.39,0.0,-0.99603,0.0,0.78903]
[1779030829924,47.25,78039.87,0.0,-0.99604,0.0,0.78868]
[1779030834963,47.25,78039.09,0.0,-0.99604,0.0,0.78816]
[1779030839993,47.25,78040.21,0.0,-0.99603,0.0,0.78891]
[1779030846035,47.25,78041.42,0.0,-0.99603,0.0,0.78972]
[1779030853084,47.25,78042.09,0.0,-0.99603,0.0,0.79017]
[1779030858120,47.25,78043.43,0.0,-0.99602,0.0,0.79107]
[1779030863154,47.25,78044.01,0.0,-0.99602,0.0,0.79146]
[1779030868189,47.25,78044.31,0.0,-0.99602,0.0,0.79167]
[1779030873224,47.25,78046.79,0.0,-0.99601,0.0,0.7925]
[1779030878260,47.25,78046.64,0.0,-0.99601,0.0,0.7924]
[1779030883294,47.25,78044.69,0.0,-0.99602,0.0,0.79109]
[1779030888330,47.25,78044.91,0.0,-0.99602,0.0,0.79124]
[1779030893365,47.25,78043.27,0.0,-0.99603,0.0,0.79014]
[1779030894507,47.25,78039.22,0.0,-0.99604,0.0,0.78742]
[1779030900414,47.25,78040.51,0.0,-0.99604,0.0,0.78829]
[1779030903436,47.25,78031.75,0.0,-0.99607,0.0,0.78243]
[1779030904578,47.25,78029.7,0.0,-0.99608,0.0,0.78107]
[1779030907463,47.25,78018.63,0.0,-0.99612,0.0,0.77373]
[1779030908470,47.25,78009.42,0.0,-0.99615,0.0,0.76768]
[1779030909476,47.25,78006.84,0.0,-0.99616,0.0,0.76599]
[1779030914650,47.25,78004.88,0.0,-0.99617,0.0,0.7647]
[1779030920554,47.25,78004.54,0.0,-0.99617,0.0,0.76448]
[1779030926596,47.25,78004.09,0.0,-0.99617,0.0,0.76419]
[1779030931631,47.25,78003.28,0.0,-0.99618,0.0,0.76285]
[1779030936666,47.25,78002.17,0.0,-0.99618,0.0,0.76213]
[1779030941701,47.25,78001.38,0.0,-0.99618,0.0,0.76161]
[1779030946736,47.25,78001.17,0.0,-0.99618,0.0,0.76148]
[1779030951771,47.25,78001.14,0.0,-0.99618,0.0,0.76146]
[1779030956805,47.25,78001.04,0.0,-0.99618,0.0,0.76139]
[1779030960834,47.25,77994.12,0.0,-0.99621,0.0,0.7569]
[1779030961841,47.25,77986.04,0.0,-0.99624,0.0,0.75168]
[1779030963854,47.25,77980.95,0.0,-0.99626,0.0,0.74841]
[1779030965001,47.25,77964.86,0.0,-0.99631,0.0,0.73815]
[1779030970904,47.25,77958.5,0.0,-0.99633,0.0,0.73412]
[1779030972917,47.25,77956.01,0.0,-0.99634,0.0,0.73255]
[1779030977953,47.25,77961.08,0.0,-0.99633,0.0,0.73575]
[1779030979967,47.25,77955.81,0.0,-0.99634,0.0,0.73243]
[1779030981981,47.25,77953.55,0.0,-0.99635,0.0,0.73101]
[1779030987017,47.25,77953.73,0.0,-0.99635,0.0,0.73112]
[1779030990039,47.25,77936.2,0.0,-0.99641,0.0,0.72016]
[1779030991047,47.25,77903.83,0.0,-0.99652,0.0,0.69955]
[1779030992053,47.25,77893.48,0.0,-0.99656,0.0,0.6933]
[1779030993061,47.25,77889.83,0.0,-0.99657,0.0,0.69111]
[1779030997089,47.25,77889.66,0.0,-0.99657,0.0,0.69101]
[1779030999103,47.25,77895.82,0.0,-0.99655,0.0,0.69471]
[1779031000110,47.25,77899.15,0.0,-0.99654,0.0,0.69672]
[1779031002124,47.25,77906.77,0.0,-0.99651,0.0,0.70133]
[1779031005295,47.25,77916.15,0.0,-0.99648,0.0,0.70704]
[1779031006152,47.25,77916.15,0.0,-0.99648,0.0,0.70704]
[1779031010180,47.25,77922.04,0.0,-0.99646,0.0,0.71065]
[1779031012194,47.25,77926.09,0.0,-0.99645,0.0,0.71314]
[1779031019253,47.25,77926.66,0.0,-0.99645,0.0,0.71349]
[1779031022266,47.25,77915.26,0.0,-0.99649,0.0,0.7065]
[1779031023277,47.25,77914.57,0.0,-0.99649,0.0,0.70608]
[1779031025446,47.25,77907.74,0.0,-0.99651,0.0,0.70192]
[1779031027302,47.25,77902.45,0.0,-0.99653,0.0,0.69871]
[1779031028307,47.25,77901.58,0.0,-0.99653,0.0,0.69818]
[1779031033343,47.25,77897.04,0.0,-0.99655,0.0,0.69544]
[1779031038377,47.25,77903.44,0.0,-0.99652,0.0,0.69931]
[1779031043414,47.25,77904.41,0.0,-0.99652,0.0,0.6999]
[1779031044422,47.25,77897.99,0.0,-0.99654,0.0,0.69602]
[1779031045587,47.25,77893.18,0.0,-0.99656,0.0,0.69312]
[1779031046435,47.25,77893.18,0.0,-0.99656,0.0,0.69312]
[1779031050463,47.25,77886.45,0.0,-0.99658,0.0,0.68908]
[1779031052476,47.25,77880.57,0.0,-0.9966,0.0,0.68483]
[1779031057513,47.25,77880.74,0.0,-0.9966,0.0,0.68493]
[1779031061540,47.25,77891.22,0.0,-0.99657,0.0,0.69119]
[1779031062547,47.25,77893.67,0.0,-0.99656,0.0,0.69266]
[1779031064562,47.25,77898.42,0.0,-0.99654,0.0,0.69552]
[1779031068589,47.25,77905.17,0.0,-0.99652,0.0,0.6996]
[1779031073625,47.25,77905.58,0.0,-0.99652,0.0,0.69985]
[1779031075800,47.25,77890.58,0.0,-0.99657,0.0,0.69081]
[1779031076645,47.25,77890.58,0.0,-0.99657,0.0,0.69081]
[1779031081684,47.25,77891.62,0.0,-0.99657,0.0,0.69143]
[1779031082689,47.25,77876.76,0.0,-0.99662,0.0,0.68257]
[1779031083696,47.25,77869.35,0.0,-0.99664,0.0,0.67818]
[1779031084703,47.25,77867.82,0.0,-0.99664,0.0,0.67728]
[1779031089745,47.25,77869.03,0.0,-0.99664,0.0,0.67799]
[1779031092759,47.25,77868.5,0.0,-0.99664,0.0,0.67768]
[1779031093766,47.25,77876.32,0.0,-0.99662,0.0,0.68231]
[1779031094772,47.25,77878.96,0.0,-0.99661,0.0,0.68387]
[1779031099808,47.25,77880.1,0.0,-0.9966,0.0,0.68455]
[1779031102829,47.25,77879.7,0.0,-0.99661,0.0,0.68431]
[1779031106857,47.25,77886.51,0.0,-0.99658,0.0,0.68837]
[1779031108872,47.25,77899.11,0.0,-0.99654,0.0,0.69594]
[1779031109877,47.25,77904.53,0.0,-0.99652,0.0,0.69921]
[1779031110884,47.25,77906.23,0.0,-0.99652,0.0,0.70024]
[1779031111892,47.25,77911.3,0.0,-0.99651,0.0,0.70257]
[1779031112898,47.25,77916.11,0.0,-0.99649,0.0,0.7055]
[1779031113906,47.25,77923.73,0.0,-0.99646,0.0,0.71016]
[1779031114914,47.25,77923.9,0.0,-0.99646,0.0,0.71026]
[1779031124984,47.25,77923.43,0.0,-0.99647,0.0,0.70997]
[1779031130019,47.25,77919.08,0.0,-0.99648,0.0,0.70731]
[1779031135055,47.25,77922.54,0.0,-0.99647,0.0,0.70943]
[1779031140089,47.25,77923.81,0.0,-0.99646,0.0,0.71021]
[1779031146292,47.25,77925.56,0.0,-0.99646,0.0,0.71128]
[1779031152173,47.25,77924.94,0.0,-0.99646,0.0,0.7109]
[1779031157208,47.25,77924.9,0.0,-0.99646,0.0,0.71088]
[1779031163250,47.25,77924.27,0.0,-0.99646,0.0,0.71049]
[1779031168287,47.25,77924.62,0.0,-0.99646,0.0,0.71071]
[1779031173320,47.25,77923.44,0.0,-0.99647,0.0,0.70922]
[1779031175334,47.25,77947.87,0.0,-0.99639,0.0,0.72433]
[1779031176507,47.25,77963.92,0.0,-0.99633,0.0,0.73441]
[1779031177348,47.25,77963.41,0.0,-0.99633,0.0,0.73408]
[1779031179363,47.25,77958.34,0.0,-0.99635,0.0,0.73089]
[1779031186587,47.25,77955.2,0.0,-0.99636,0.0,0.72892]
[1779031190458,47.25,77969.18,0.0,-0.99631,0.0,0.73774]
[1779031192463,47.25,77989.14,0.0,-0.99624,0.0,0.75048]
[1779031193469,47.25,78003.3,0.0,-0.99619,0.0,0.75964]
[1779031194476,47.25,78004.31,0.0,-0.99619,0.0,0.7603]
[1779031196656,47.25,78012.65,0.0,-0.99616,0.0,0.76574]
[1779031202532,47.25,78017.7,0.0,-0.99614,0.0,0.76905]
[1779031207585,47.25,78019.87,0.0,-0.99613,0.0,0.77047]
[1779031209588,47.25,78012.27,0.0,-0.99616,0.0,0.76549]
[1779031210598,47.25,78010.94,0.0,-0.99617,0.0,0.76462]
[1779031212608,47.25,78004.69,0.0,-0.99619,0.0,0.76054]
[1779031214621,47.25,78001.3,0.0,-0.9962,0.0,0.75834]
[1779031220662,47.25,77999.54,0.0,-0.99621,0.0,0.7572]
[1779031223684,47.25,77991.08,0.0,-0.99624,0.0,0.75173]
[1779031225697,47.25,77988.69,0.0,-0.99624,0.0,0.75019]
[1779031230734,47.25,77987.65,0.0,-0.99625,0.0,0.74952]
[1779031235771,47.25,77986.22,0.0,-0.99626,0.0,0.74781]
[1779031240810,47.25,77985.8,0.0,-0.99626,0.0,0.74754]
[1779031242822,47.25,77976.95,0.0,-0.99629,0.0,0.74188]
[1779031243829,47.25,77976.27,0.0,-0.99629,0.0,0.74145]
[1779031248864,47.25,77977.22,0.0,-0.99629,0.0,0.74206]
[1779031254909,47.25,77977.77,0.0,-0.99629,0.0,0.74241]
[1779031261958,47.25,77977.15,0.0,-0.99629,0.0,0.74201]
[1779031266994,47.25,77978.2,0.0,-0.99629,0.0,0.74268]
[1779031273040,47.25,77978.46,0.0,-0.99628,0.0,0.74285]
[1779031277223,47.25,77985.8,0.0,-0.99626,0.0,0.74754]
[1779031279078,47.25,77988.94,0.0,-0.99625,0.0,0.74956]
[1779031284115,47.25,77988.49,0.0,-0.99625,0.0,0.74927]
[1779031289147,47.25,77987.82,0.0,-0.99625,0.0,0.74884]
[1779031294183,47.25,77986.51,0.0,-0.99626,0.0,0.7472]
[1779031302240,47.25,77986.38,0.0,-0.99626,0.0,0.74712]
[1779031304253,47.25,77979.2,0.0,-0.99629,0.0,0.74253]
[1779031309287,47.25,77978.61,0.0,-0.99629,0.0,0.74215]
[1779031316336,47.25,77978.54,0.0,-0.99629,0.0,0.74211]
[1779031321373,47.25,77979.66,0.0,-0.99628,0.0,0.74282]
[1779031327575,47.25,77979.72,0.0,-0.99628,0.0,0.74286]
[1779031333457,47.25,77980.02,0.0,-0.99628,0.0,0.74305]
[1779031339501,47.25,77982.83,0.0,-0.99627,0.0,0.74484]
[1779031344535,47.25,77983.72,0.0,-0.99627,0.0,0.74541]
[1779031349569,47.25,77983.42,0.0,-0.99627,0.0,0.74522]
[1779031357785,47.25,77982.16,0.0,-0.99628,0.0,0.74362]
[1779031363668,47.25,77981.86,0.0,-0.99628,0.0,0.74343]
[1779031368703,47.25,77981.8,0.0,-0.99628,0.0,0.74339]
[1779031373737,47.25,77980.27,0.0,-0.99629,0.0,0.74242]
[1779031378773,47.25,77978.43,0.0,-0.99629,0.0,0.74124]
[1779031380787,47.25,77975.23,0.0,-0.9963,0.0,0.73921]
[1779031385822,47.25,77970.85,0.0,-0.99632,0.0,0.73643]
[1779031386829,47.25,77978.76,0.0,-0.99629,0.0,0.74145]
[1779031387996,47.25,77978.82,0.0,-0.99629,0.0,0.74149]
[1779031394885,47.25,77978.14,0.0,-0.99629,0.0,0.74106]
[1779031399921,47.25,77976.92,0.0,-0.9963,0.0,0.74028]
[1779031404955,47.25,77973.29,0.0,-0.99631,0.0,0.73798]
[1779031406970,47.25,77978.44,0.0,-0.99629,0.0,0.74125]
[1779031412003,47.25,77978.86,0.0,-0.99629,0.0,0.74073]
[1779031417040,47.25,77983.67,0.0,-0.99628,0.0,0.74379]
[1779031422075,47.25,77983.44,0.0,-0.99628,0.0,0.74365]
[1779031427109,47.25,77983.0,0.0,-0.99628,0.0,0.74336]
[1779031432146,47.25,77985.64,0.0,-0.99627,0.0,0.74505]
[1779031437183,47.25,77984.82,0.0,-0.99627,0.0,0.74453]
[1779031438347,47.25,77977.78,0.0,-0.9963,0.0,0.74004]
[1779031440202,47.25,77978.98,0.0,-0.99629,0.0,0.7408]
[1779031447251,47.25,77979.75,0.0,-0.99629,0.0,0.74129]
[1779031452286,47.25,77981.38,0.0,-0.99629,0.0,0.74233]
[1779031457321,47.25,77981.63,0.0,-0.99629,0.0,0.74249]
[1779031462356,47.25,77981.82,0.0,-0.99628,0.0,0.74261]
[1779031466385,47.25,77988.67,0.0,-0.99626,0.0,0.74699]
[1779031471419,47.25,77984.33,0.0,-0.99628,0.0,0.74342]
[1779031477461,47.25,77983.8,0.0,-0.99628,0.0,0.74308]
[1779031486525,47.25,77983.66,0.0,-0.99628,0.0,0.74299]
[1779031488697,47.25,77989.09,0.0,-0.99626,0.0,0.74647]
[1779031492567,47.25,77989.63,0.0,-0.99626,0.0,0.74681]
[1779031498769,47.25,77987.5,0.0,-0.99627,0.0,0.74545]
[1779031502639,47.25,77981.49,0.0,-0.99629,0.0,0.74161]
[1779031507673,47.25,77980.55,0.0,-0.99629,0.0,0.74101]
[1779031512708,47.25,77980.72,0.0,-0.99629,0.0,0.74112]
[1779031516738,47.25,77975.62,0.0,-0.99631,0.0,0.73788]
[1779031521772,47.25,77977.66,0.0,-0.9963,0.0,0.73917]
[1779031528979,47.25,77977.24,0.0,-0.9963,0.0,0.73891]
[1779031534864,47.25,77977.53,0.0,-0.99631,0.0,0.7383]
[1779031539898,47.25,77975.59,0.0,-0.99631,0.0,0.73707]
[1779031544934,47.25,77974.24,0.0,-0.99632,0.0,0.73621]
[1779031549969,47.25,77974.02,0.0,-0.99632,0.0,0.73607]
[1779031556012,47.25,77974.32,0.0,-0.99632,0.0,0.73626]
[1779031561049,47.25,77971.13,0.0,-0.99633,0.0,0.73425]
[1779031562054,47.25,77963.92,0.0,-0.99635,0.0,0.7297]
[1779031563061,47.25,77961.78,0.0,-0.99636,0.0,0.72836]
[1779031569264,47.25,77961.32,0.0,-0.99636,0.0,0.72807]
[1779031575146,47.25,77960.25,0.0,-0.99637,0.0,0.7274]
[1779031577159,47.25,77965.59,0.0,-0.99635,0.0,0.73075]
[1779031580188,47.25,77970.11,0.0,-0.99633,0.0,0.7336]
[1779031585217,47.25,77968.16,0.0,-0.99634,0.0,0.73237]
[1779031590252,47.25,77968.4,0.0,-0.99634,0.0,0.73252]
[1779031595287,47.25,77965.25,0.0,-0.99635,0.0,0.72976]
[1779031602336,47.25,77964.51,0.0,-0.99636,0.0,0.72929]
[1779031607372,47.25,77966.37,0.0,-0.99635,0.0,0.73046]
[1779031613413,47.25,77966.98,0.0,-0.99635,0.0,0.73085]
[1779031619617,47.25,77967.21,0.0,-0.99635,0.0,0.73099]
[1779031625497,47.25,77967.02,0.0,-0.99635,0.0,0.73087]
[1779031630532,47.25,77966.3,0.0,-0.99635,0.0,0.73042]
[1779031635567,47.25,77967.1,0.0,-0.99635,0.0,0.73092]
[1779031641609,47.25,77967.24,0.0,-0.99635,0.0,0.73101]
[1779031647650,47.25,77966.92,0.0,-0.99635,0.0,0.73081]
[1779031654700,47.25,77967.37,0.0,-0.99635,0.0,0.73031]
[1779031659899,47.25,77967.85,0.0,-0.99635,0.0,0.73061]
[1779031665777,47.25,77967.46,0.0,-0.99635,0.0,0.73036]
[1779031672826,47.25,77968.4,0.0,-0.99635,0.0,0.73096]
[1779031680042,47.25,77969.32,0.0,-0.99634,0.0,0.73153]
[1779031685917,47.25,77970.6,0.0,-0.99634,0.0,0.73234]
[1779031690954,47.25,77971.37,0.0,-0.99634,0.0,0.73283]
[1779031695988,47.25,77972.01,0.0,-0.99633,0.0,0.73323]
[1779031701024,47.25,77972.31,0.0,-0.99633,0.0,0.73342]
[1779031706059,47.25,77972.47,0.0,-0.99633,0.0,0.73352]
[1779031711095,47.25,77972.74,0.0,-0.99634,0.0,0.73291]
[1779031716130,47.25,77972.73,0.0,-0.99634,0.0,0.7329]
[1779031720322,47.25,77963.73,0.0,-0.99637,0.0,0.72724]
[1779031721167,47.25,77963.73,0.0,-0.99637,0.0,0.72724]
[1779031724187,47.25,77961.97,0.0,-0.99637,0.0,0.72614]
[1779031728215,47.25,77967.45,0.0,-0.99635,0.0,0.72957]
[1779031733250,47.25,77968.92,0.0,-0.99635,0.0,0.7305]
[1779031738284,47.25,77969.16,0.0,-0.99635,0.0,0.73065]
[1779031743320,47.25,77967.13,0.0,-0.99635,0.0,0.72937]
[1779031748354,47.25,77967.91,0.0,-0.99635,0.0,0.72986]
[1779031756411,47.25,77969.04,0.0,-0.99635,0.0,0.73057]
[1779031758430,47.25,77960.92,0.0,-0.99638,0.0,0.72548]
[1779031759436,47.25,77953.52,0.0,-0.9964,0.0,0.72086]
[1779031760440,47.25,77951.06,0.0,-0.99641,0.0,0.71933]
[1779031761447,47.25,77956.59,0.0,-0.99639,0.0,0.72277]
[1779031762454,47.25,77958.4,0.0,-0.99638,0.0,0.7239]
[1779031764468,47.25,77948.12,0.0,-0.99642,0.0,0.71751]
[1779031765476,47.25,77943.36,0.0,-0.99644,0.0,0.71456]
[1779031766483,47.25,77940.75,0.0,-0.99644,0.0,0.71295]
[1779031768495,47.25,77937.38,0.0,-0.99646,0.0,0.71088]
[1779031770510,47.25,77932.21,0.0,-0.99647,0.0,0.70771]
[1779031775544,47.25,77935.14,0.0,-0.99647,0.0,0.70874]
[1779031780743,47.25,77941.8,0.0,-0.99644,0.0,0.71283]
[1779031786622,47.25,77945.28,0.0,-0.99643,0.0,0.71498]
[1779031791657,47.25,77946.43,0.0,-0.99643,0.0,0.71569]
[1779031795684,47.25,77942.37,0.0,-0.99644,0.0,0.71318]
[1779031800882,47.25,77942.47,0.0,-0.99644,0.0,0.71325]
[1779031806764,47.25,77943.41,0.0,-0.99644,0.0,0.71383]
[1779031812805,47.25,77943.38,0.0,-0.99644,0.0,0.71381]
[1779031817839,47.25,77943.77,0.0,-0.99644,0.0,0.71405]
[1779031824889,47.25,77944.73,0.0,-0.99644,0.0,0.71464]
[1779031829924,47.25,77947.4,0.0,-0.99643,0.0,0.71629]
[1779031841002,47.25,77948.26,0.0,-0.99643,0.0,0.71605]
[1779031849057,47.25,77948.25,0.0,-0.99643,0.0,0.71604]
[1779031854094,47.25,77956.7,0.0,-0.9964,0.0,0.72129]
[1779031855101,47.25,77956.4,0.0,-0.9964,0.0,0.7211]
[1779031860137,47.25,77960.52,0.0,-0.99639,0.0,0.72367]
[1779031863158,47.25,77961.41,0.0,-0.99638,0.0,0.72423]
[1779031871375,47.25,77959.43,0.0,-0.99639,0.0,0.72299]
[1779031873228,47.25,77966.17,0.0,-0.99637,0.0,0.72721]
[1779031874235,47.25,77967.73,0.0,-0.99636,0.0,0.72818]
[1779031877256,47.25,77973.06,0.0,-0.99634,0.0,0.73154]
[1779031882291,47.25,77973.96,0.0,-0.99634,0.0,0.7321]
[1779031887325,47.25,77974.03,0.0,-0.99634,0.0,0.73215]
[1779031892361,47.25,77973.96,0.0,-0.99634,0.0,0.73132]
[1779031897399,47.25,77974.87,0.0,-0.99634,0.0,0.73189]
[1779031902431,47.25,77977.65,0.0,-0.99633,0.0,0.73365]
[1779031905452,47.25,77979.66,0.0,-0.99632,0.0,0.73492]
[1779031907467,47.25,77985.01,0.0,-0.9963,0.0,0.73831]
[1779031912501,47.25,77985.91,0.0,-0.9963,0.0,0.73888]
[1779031917537,47.25,77985.91,0.0,-0.9963,0.0,0.73888]
[1779031922571,47.25,77984.17,0.0,-0.99631,0.0,0.73778]
[1779031927606,47.25,77984.32,0.0,-0.99631,0.0,0.73787]
[1779031932640,47.25,77985.28,0.0,-0.9963,0.0,0.73848]
[1779031937676,47.25,77983.32,0.0,-0.99631,0.0,0.73724]
[1779031942711,47.25,77982.87,0.0,-0.99631,0.0,0.73695]
[1779031948753,47.25,77981.61,0.0,-0.99632,0.0,0.73615]
[1779031953787,47.25,77983.41,0.0,-0.99631,0.0,0.7365]
[1779031958822,47.25,77988.55,0.0,-0.9963,0.0,0.73977]
[1779031963862,47.25,77985.52,0.0,-0.99631,0.0,0.73784]
[1779031968896,47.25,77984.2,0.0,-0.99631,0.0,0.73701]
[1779031973928,47.25,77980.18,0.0,-0.99633,0.0,0.73446]
[1779031982146,47.25,77977.56,0.0,-0.99633,0.0,0.7328]
[1779031988026,47.25,77980.75,0.0,-0.99632,0.0,0.73482]
[1779031993061,47.25,77983.61,0.0,-0.99631,0.0,0.73663]
[1779031998096,47.25,77984.09,0.0,-0.99631,0.0,0.73694]
[1779032004139,47.25,77983.78,0.0,-0.99631,0.0,0.73674]
[1779032009173,47.25,77984.2,0.0,-0.99631,0.0,0.73701]
[1779032014208,47.25,77983.67,0.0,-0.99632,0.0,0.73588]
[1779032019244,47.25,77983.53,0.0,-0.99632,0.0,0.73579]
[1779032021258,47.25,77976.12,0.0,-0.99634,0.0,0.73111]
[1779032022427,47.25,77974.56,0.0,-0.99635,0.0,0.73013]
[1779032029316,47.25,77975.72,0.0,-0.99634,0.0,0.73086]
[1779032038379,47.25,77976.4,0.0,-0.99634,0.0,0.73129]
[1779032043416,47.25,77978.12,0.0,-0.99634,0.0,0.73237]
[1779032048450,47.25,77978.88,0.0,-0.99633,0.0,0.73285]
[1779032053485,47.25,77979.12,0.0,-0.99633,0.0,0.733]
[1779032058522,47.25,77982.17,0.0,-0.99632,0.0,0.73493]
[1779032063556,47.25,77985.21,0.0,-0.99631,0.0,0.73686]
[1779032068591,47.25,77986.1,0.0,-0.99631,0.0,0.73742]
[1779032073625,47.25,77985.89,0.0,-0.99631,0.0,0.7365]
[1779032079667,47.25,77983.53,0.0,-0.99632,0.0,0.735]
[1779032084703,47.25,77983.34,0.0,-0.99632,0.0,0.73488]
[1779032089737,47.25,77983.55,0.0,-0.99632,0.0,0.73502]
[1779032095779,47.25,77983.27,0.0,-0.99632,0.0,0.73484]
[1779032100815,47.25,77983.0,0.0,-0.99632,0.0,0.73467]
[1779032105850,47.25,77981.98,0.0,-0.99633,0.0,0.73402]
[1779032110886,47.25,77981.47,0.0,-0.99633,0.0,0.7337]
[1779032115919,47.25,77981.08,0.0,-0.99633,0.0,0.73345]
[1779032120954,47.25,77980.5,0.0,-0.99633,0.0,0.73309]
[1779032125990,47.25,77980.71,0.0,-0.99633,0.0,0.73322]
[1779032126997,47.25,77986.21,0.0,-0.99631,0.0,0.7367]
[1779032128004,47.25,77991.1,0.0,-0.99629,0.0,0.73981]
[1779032129011,47.25,77990.71,0.0,-0.9963,0.0,0.73956]
[1779032134048,47.25,77993.59,0.0,-0.99629,0.0,0.7406]
[1779032139082,47.25,77993.98,0.0,-0.99629,0.0,0.74085]
[1779032145125,47.25,77995.96,0.0,-0.99628,0.0,0.74211]
[1779032149154,47.25,77984.82,0.0,-0.99632,0.0,0.73503]
[1779032150160,47.25,77974.44,0.0,-0.99636,0.0,0.72848]
[1779032155195,47.25,77978.49,0.0,-0.99634,0.0,0.73103]
[1779032160232,47.25,77978.34,0.0,-0.99634,0.0,0.73094]
[1779032163414,47.25,77972.37,0.0,-0.99636,0.0,0.72719]
[1779032165267,47.25,77972.42,0.0,-0.99636,0.0,0.72722]
[1779032170300,47.25,77973.98,0.0,-0.99636,0.0,0.7282]
[1779032175336,47.25,77969.38,0.0,-0.99637,0.0,0.72531]
[1779032177350,47.25,77968.4,0.0,-0.99638,0.0,0.7247]
[1779032182385,47.25,77971.42,0.0,-0.99637,0.0,0.72659]
[1779032187420,47.25,77972.6,0.0,-0.99636,0.0,0.72733]
[1779032193624,47.25,77974.24,0.0,-0.99636,0.0,0.72758]
[1779032199504,47.25,77977.62,0.0,-0.99635,0.0,0.7297]
[1779032204539,47.25,77978.95,0.0,-0.99634,0.0,0.73054]
[1779032210580,47.25,77978.11,0.0,-0.99635,0.0,0.73001]
[1779032215615,47.25,77977.93,0.0,-0.99635,0.0,0.7299]
[1779032217630,47.25,77966.13,0.0,-0.99639,0.0,0.7225]
[1779032218638,47.25,77960.69,0.0,-0.99641,0.0,0.71911]
[1779032219643,47.25,77960.8,0.0,-0.99641,0.0,0.71918]
[1779032221658,47.25,77952.86,0.0,-0.99643,0.0,0.71426]
[1779032224679,47.25,77950.77,0.0,-0.99644,0.0,0.71297]
[1779032225686,47.25,77959.02,0.0,-0.99641,0.0,0.71808]
[1779032226693,47.25,77961.25,0.0,-0.99641,0.0,0.71946]
[1779032231728,47.25,77960.27,0.0,-0.99641,0.0,0.71885]
[1779032233906,47.25,77965.38,0.0,-0.99639,0.0,0.72203]
[1779032239784,47.25,77964.75,0.0,-0.99639,0.0,0.72164]
[1779032244819,47.25,77967.94,0.0,-0.99638,0.0,0.72363]
[1779032250861,47.25,77969.14,0.0,-0.99638,0.0,0.72438]
[1779032256903,47.25,77971.45,0.0,-0.99637,0.0,0.72505]
[1779032261938,47.25,77972.52,0.0,-0.99637,0.0,0.72572]
[1779032267980,47.25,77977.48,0.0,-0.99635,0.0,0.72883]
[1779032274022,47.25,77977.98,0.0,-0.99635,0.0,0.72914]
[1779032279056,47.25,77975.09,0.0,-0.99636,0.0,0.72733]
[1779032284257,47.25,77976.46,0.0,-0.99636,0.0,0.72819]
[1779032292148,47.25,77975.91,0.0,-0.99636,0.0,0.72784]
[1779032297183,47.25,77976.31,0.0,-0.99636,0.0,0.72809]
[1779032302218,47.25,77975.98,0.0,-0.99636,0.0,0.72789]
[1779032307254,47.25,77976.56,0.0,-0.99636,0.0,0.72825]
[1779032314467,47.25,77976.85,0.0,-0.99636,0.0,0.72765]
[1779032320347,47.25,77975.35,0.0,-0.99636,0.0,0.72671]
[1779032327395,47.25,77975.4,0.0,-0.99636,0.0,0.72674]
[1779032334609,47.25,77976.03,0.0,-0.99636,0.0,0.72713]
[1779032337464,47.25,77976.21,0.0,-0.99636,0.0,0.72725]
[1779032342500,47.25,77975.58,0.0,-0.99636,0.0,0.72685]
[1779032347535,47.25,77975.92,0.0,-0.99636,0.0,0.72706]
[1779032352570,47.25,77978.89,0.0,-0.99635,0.0,0.72893]
[1779032354764,47.25,77989.89,0.0,-0.99631,0.0,0.73587]
[1779032355592,47.25,77989.89,0.0,-0.99631,0.0,0.73587]
[1779032360626,47.25,77992.88,0.0,-0.9963,0.0,0.73777]
[1779032365660,47.25,77992.66,0.0,-0.9963,0.0,0.73763]
[1779032370696,47.25,77998.87,0.0,-0.99628,0.0,0.74158]
[1779032375730,47.25,77996.58,0.0,-0.99629,0.0,0.73933]
[1779032377747,47.25,77990.43,0.0,-0.99632,0.0,0.73543]
[1779032378753,47.25,77988.13,0.0,-0.99632,0.0,0.73397]
[1779032379759,47.25,77979.23,0.0,-0.99636,0.0,0.72836]
[1779032380767,47.25,77979.74,0.0,-0.99635,0.0,0.72868]
[1779032385801,47.25,77976.77,0.0,-0.99636,0.0,0.72682]
[1779032390837,47.25,77975.72,0.0,-0.99637,0.0,0.72616]
[1779032400907,47.25,77971.44,0.0,-0.99638,0.0,0.72348]
[1779032402922,47.25,77965.15,0.0,-0.9964,0.0,0.71956]
[1779032408963,47.25,77964.86,0.0,-0.9964,0.0,0.71938]
[1779032412992,47.25,77975.1,0.0,-0.99637,0.0,0.72577]
[1779032413999,47.25,77976.03,0.0,-0.99637,0.0,0.72635]
[1779032419033,47.25,77976.63,0.0,-0.99636,0.0,0.72673]
[1779032425075,47.25,77976.23,0.0,-0.99637,0.0,0.72648]
[1779032430112,47.25,77978.9,0.0,-0.99636,0.0,0.72815]
[1779032435146,47.25,77981.06,0.0,-0.99635,0.0,0.72873]
[1779032442196,47.25,77982.88,0.0,-0.99635,0.0,0.72987]
[1779032447231,47.25,77983.94,0.0,-0.99634,0.0,0.73054]
[1779032452266,47.25,77983.78,0.0,-0.99634,0.0,0.73044]
[1779032457301,47.25,77983.14,0.0,-0.99635,0.0,0.73003]
[1779032462336,47.25,77982.69,0.0,-0.99635,0.0,0.72975]
[1779032468378,47.25,77982.26,0.0,-0.99635,0.0,0.72948]
[1779032473414,47.25,77982.01,0.0,-0.99635,0.0,0.72932]
[1779032477442,47.25,77991.14,0.0,-0.99632,0.0,0.73509]
[1779032478450,47.25,77994.96,0.0,-0.9963,0.0,0.73751]
[1779032479461,47.25,77998.36,0.0,-0.99629,0.0,0.73967]
[1779032484490,47.25,77997.5,0.0,-0.9963,0.0,0.73912]
[1779032489527,47.25,77958.1,0.0,-0.99643,0.0,0.71441]
[1779032490534,47.25,77939.08,0.0,-0.9965,0.0,0.70274]
[1779032495752,47.25,77943.56,0.0,-0.99648,0.0,0.70471]
[1779032501610,47.25,77952.68,0.0,-0.99645,0.0,0.7103]
[1779032502617,47.25,77953.86,0.0,-0.99645,0.0,0.71103]
[1779032507651,47.25,77958.05,0.0,-0.99644,0.0,0.71361]
[1779032511680,47.25,77966.3,0.0,-0.99641,0.0,0.71872]
[1779032516748,47.25,77965.99,0.0,-0.99641,0.0,0.71853]
[1779032518761,47.25,77975.59,0.0,-0.99638,0.0,0.72451]
[1779032519769,47.25,77975.36,0.0,-0.99638,0.0,0.72437]
[1779032525963,47.25,77976.44,0.0,-0.99637,0.0,0.72504]
[1779032532860,47.25,77979.51,0.0,-0.99636,0.0,0.72697]
[1779032537895,47.25,77979.15,0.0,-0.99636,0.0,0.72674]
[1779032542930,47.25,77978.05,0.0,-0.99637,0.0,0.72605]
[1779032547965,47.25,77976.7,0.0,-0.99637,0.0,0.72521]
[1779032552999,47.25,77976.06,0.0,-0.99638,0.0,0.72403]
[1779032555015,47.25,77941.72,0.0,-0.99649,0.0,0.70282]
[1779032556176,47.25,77911.47,0.0,-0.99659,0.0,0.68458]
[1779032557027,47.25,77911.47,0.0,-0.99659,0.0,0.68458]
[1779032558035,47.25,77918.77,0.0,-0.99657,0.0,0.68894]
[1779032559041,47.25,77921.16,0.0,-0.99656,0.0,0.69038]
[1779032561061,47.25,77923.09,0.0,-0.99656,0.0,0.69154]
[1779032566246,47.25,77921.88,0.0,-0.99656,0.0,0.69081]
[1779032572138,47.25,77921.55,0.0,-0.99656,0.0,0.69061]
[1779032577175,47.25,77921.04,0.0,-0.99656,0.0,0.69031]
[1779032581200,47.25,77929.51,0.0,-0.99653,0.0,0.69541]
[1779032582208,47.25,77930.19,0.0,-0.99653,0.0,0.69582]
[1779032587243,47.25,77934.39,0.0,-0.99652,0.0,0.69836]
[1779032592278,47.25,77933.63,0.0,-0.99652,0.0,0.6979]
[1779032597313,47.25,77933.32,0.0,-0.99652,0.0,0.69771]
[1779032602349,47.25,77935.55,0.0,-0.99651,0.0,0.69907]
[1779032607383,47.25,77939.32,0.0,-0.9965,0.0,0.70136]
[1779032612417,47.25,77942.64,0.0,-0.99649,0.0,0.70262]
[1779032617454,47.25,77939.79,0.0,-0.9965,0.0,0.70088]
[1779032623497,47.25,77936.8,0.0,-0.99651,0.0,0.69906]
[1779032628532,47.25,77936.54,0.0,-0.99651,0.0,0.69891]
[1779032633567,47.25,77935.13,0.0,-0.99652,0.0,0.69805]
[1779032638603,47.25,77942.29,0.0,-0.9965,0.0,0.7024]
[1779032643638,47.25,77942.51,0.0,-0.9965,0.0,0.70254]
[1779032648674,47.25,77943.8,0.0,-0.99649,0.0,0.70332]
[1779032651694,47.25,77948.88,0.0,-0.99647,0.0,0.70643]
[1779032656879,47.25,77954.4,0.0,-0.99646,0.0,0.70982]
[1779032662770,47.25,77956.99,0.0,-0.99645,0.0,0.71141]
[1779032667806,47.25,77957.75,0.0,-0.99644,0.0,0.71188]
[1779032672840,47.25,77958.34,0.0,-0.99645,0.0,0.71147]
[1779032675862,47.25,77964.97,0.0,-0.99642,0.0,0.71557]
[1779032680897,47.25,77965.65,0.0,-0.99642,0.0,0.71599]
[1779032685932,47.25,77969.09,0.0,-0.99641,0.0,0.71812]
[1779032690971,47.25,77968.61,0.0,-0.99641,0.0,0.71783]
[1779032696005,47.25,77968.39,0.0,-0.99641,0.0,0.71769]
[1779032699023,47.25,77975.03,0.0,-0.99639,0.0,0.72182]
[1779032704060,47.25,77973.43,0.0,-0.99639,0.0,0.72082]
[1779032709094,47.25,77972.26,0.0,-0.9964,0.0,0.7201]
[1779032714130,47.25,77971.12,0.0,-0.9964,0.0,0.71939]
[1779032721178,47.25,77973.74,0.0,-0.99639,0.0,0.72102]
[1779032726214,47.25,77974.11,0.0,-0.99639,0.0,0.72125]
[1779032731249,47.25,77976.16,0.0,-0.99639,0.0,0.72175]
[1779032737472,47.25,77976.98,0.0,-0.99639,0.0,0.72226]
[1779032743333,47.25,77978.87,0.0,-0.99638,0.0,0.72344]
[1779032748368,47.25,77981.94,0.0,-0.99637,0.0,0.72536]
[1779032753403,47.25,77983.01,0.0,-0.99637,0.0,0.72603]
[1779032759445,47.25,77985.72,0.0,-0.99636,0.0,0.72773]
[1779032764482,47.25,77983.01,0.0,-0.99637,0.0,0.72603]
[1779032767693,47.25,77975.11,0.0,-0.99639,0.0,0.72109]
[1779032773545,47.25,77970.78,0.0,-0.99641,0.0,0.7184]
[1779032779587,47.25,77970.51,0.0,-0.99641,0.0,0.71823]
[1779032784623,47.25,77972.6,0.0,-0.9964,0.0,0.71953]
[1779032789658,47.25,77974.7,0.0,-0.99639,0.0,0.72084]
[1779032794693,47.25,77962.25,0.0,-0.99644,0.0,0.71234]
[1779032795702,47.25,77954.38,0.0,-0.99647,0.0,0.7075]
[1779032796709,47.25,77954.13,0.0,-0.99647,0.0,0.70735]
[1779032797912,47.25,77959.49,0.0,-0.99645,0.0,0.71064]
[1779032803757,47.25,77956.69,0.0,-0.99646,0.0,0.70892]
[1779032808792,47.25,77959.21,0.0,-0.99645,0.0,0.71047]
[1779032813827,47.25,77961.0,0.0,-0.99644,0.0,0.71157]
[1779032818862,47.25,77962.97,0.0,-0.99644,0.0,0.71279]
[1779032823897,47.25,77965.88,0.0,-0.99643,0.0,0.71458]
[1779032828126,47.25,77971.36,0.0,-0.99641,0.0,0.71798]
[1779032835981,47.25,77972.39,0.0,-0.99641,0.0,0.71862]
[1779032841017,47.25,77973.68,0.0,-0.9964,0.0,0.71942]
[1779032846052,47.25,77974.19,0.0,-0.9964,0.0,0.71974]
[1779032855114,47.25,77974.76,0.0,-0.9964,0.0,0.71932]
[1779032860151,47.25,77977.99,0.0,-0.99639,0.0,0.72133]
[1779032863171,47.25,77981.11,0.0,-0.99638,0.0,0.72328]
[1779032868410,47.25,77977.24,0.0,-0.99639,0.0,0.72086]
[1779032875256,47.25,77975.19,0.0,-0.9964,0.0,0.71959]
[1779032881298,47.25,77971.89,0.0,-0.99641,0.0,0.71753]
[1779032886332,47.25,77969.64,0.0,-0.99642,0.0,0.71614]
[1779032891367,47.25,77966.75,0.0,-0.99643,0.0,0.71435]
[1779032896402,47.25,77964.42,0.0,-0.99644,0.0,0.71291]
[1779032901437,47.25,77960.16,0.0,-0.99645,0.0,0.71028]
[1779032908692,47.25,77957.37,0.0,-0.99646,0.0,0.70857]
[1779032914528,47.25,77958.15,0.0,-0.99646,0.0,0.70828]
[1779032919563,47.25,77959.47,0.0,-0.99646,0.0,0.70909]
[1779032924599,47.25,77957.47,0.0,-0.99646,0.0,0.70786]
[1779032929633,47.25,77960.17,0.0,-0.99645,0.0,0.70952]
[1779032934668,47.25,77965.46,0.0,-0.99644,0.0,0.71278]
[1779032939704,47.25,77969.18,0.0,-0.99642,0.0,0.71508]
[1779032942726,47.25,77980.53,0.0,-0.99639,0.0,0.72213]
[1779032943732,47.25,77976.9,0.0,-0.9964,0.0,0.71987]
[1779032945747,47.25,77973.51,0.0,-0.99641,0.0,0.71776]
[1779032951788,47.25,77972.36,0.0,-0.99641,0.0,0.71705]
[1779032957830,47.25,77970.49,0.0,-0.99642,0.0,0.71589]
[1779032962867,47.25,77968.29,0.0,-0.99643,0.0,0.71453]
[1779032963872,47.25,77961.54,0.0,-0.99645,0.0,0.71036]
[1779032964879,47.25,77961.88,0.0,-0.99645,0.0,0.71057]
[1779032970922,47.25,77962.65,0.0,-0.99645,0.0,0.71104]
[1779032976962,47.25,77963.38,0.0,-0.99645,0.0,0.71072]
[1779032983006,47.25,77964.04,0.0,-0.99645,0.0,0.71113]
[1779032988040,47.25,77964.86,0.0,-0.99644,0.0,0.71164]
[1779032993078,47.25,77964.96,0.0,-0.99644,0.0,0.7117]
[1779032998110,47.25,77964.43,0.0,-0.99644,0.0,0.71137]
[1779033003145,47.25,77961.03,0.0,-0.99646,0.0,0.70928]
[1779033005158,47.25,77958.38,0.0,-0.99646,0.0,0.70765]
[1779033010194,47.25,77956.9,0.0,-0.99647,0.0,0.70674]
[1779033016239,47.25,77954.56,0.0,-0.99648,0.0,0.70531]
[1779033021271,47.25,77953.3,0.0,-0.99648,0.0,0.70454]
[1779033026309,47.25,77951.24,0.0,-0.99649,0.0,0.70328]
[1779033032351,47.25,77950.53,0.0,-0.99649,0.0,0.70208]
[1779033037386,47.25,77949.01,0.0,-0.9965,0.0,0.70115]
[1779033042420,47.25,77948.35,0.0,-0.9965,0.0,0.70075]
[1779033047456,47.25,77950.47,0.0,-0.99649,0.0,0.70204]
[1779033052491,47.25,77952.0,0.0,-0.99649,0.0,0.70298]
[1779033057526,47.25,77951.46,0.0,-0.99649,0.0,0.70265]
[1779033062562,47.25,77951.02,0.0,-0.99649,0.0,0.70238]
[1779033069820,47.25,77950.09,0.0,-0.9965,0.0,0.70181]
[1779033075653,47.25,77949.74,0.0,-0.9965,0.0,0.7016]
[1779033080687,47.25,77949.71,0.0,-0.9965,0.0,0.70158]
[1779033089750,47.25,77949.55,0.0,-0.9965,0.0,0.70148]
[1779033094786,47.25,77949.22,0.0,-0.9965,0.0,0.70052]
[1779033099822,47.25,77949.06,0.0,-0.9965,0.0,0.70042]
[1779033104857,47.25,77948.84,0.0,-0.9965,0.0,0.70029]
[1779033110899,47.25,77948.78,0.0,-0.9965,0.0,0.70025]
[1779033115934,47.25,77948.87,0.0,-0.9965,0.0,0.70031]
[1779033128018,47.25,77948.75,0.0,-0.9965,0.0,0.70023]
[1779033133054,47.25,77948.47,0.0,-0.99651,0.0,0.70006]
[1779033138091,47.25,77948.88,0.0,-0.9965,0.0,0.70031]
[1779033143123,47.25,77949.37,0.0,-0.9965,0.0,0.70061]
[1779033148158,47.25,77949.74,0.0,-0.9965,0.0,0.70084]
[1779033153193,47.25,77949.55,0.0,-0.99651,0.0,0.69996]
[1779033158228,47.25,77949.19,0.0,-0.99651,0.0,0.69974]
[1779033163264,47.25,77949.59,0.0,-0.99651,0.0,0.69998]
[1779033167292,47.25,77955.6,0.0,-0.99648,0.0,0.70365]
[1779033172326,47.25,77958.95,0.0,-0.99647,0.0,0.70569]
[1779033179376,47.25,77960.52,0.0,-0.99647,0.0,0.70666]
[1779033184411,47.25,77961.38,0.0,-0.99647,0.0,0.70718]
[1779033190662,47.25,77962.46,0.0,-0.99646,0.0,0.70785]
[1779033196494,47.25,77963.57,0.0,-0.99646,0.0,0.70853]
[1779033202537,47.25,77964.29,0.0,-0.99646,0.0,0.70897]
[1779033207571,47.25,77964.85,0.0,-0.99645,0.0,0.70932]
[1779033212606,47.25,77965.29,0.0,-0.99646,0.0,0.70882]
[1779033217642,47.25,77965.55,0.0,-0.99646,0.0,0.70898]
[1779033222677,47.25,77965.53,0.0,-0.99646,0.0,0.70896]
[1779033230942,47.25,77966.83,0.0,-0.99645,0.0,0.70976]
[1779033236776,47.25,77968.28,0.0,-0.99645,0.0,0.71066]
[1779033241813,47.25,77968.74,0.0,-0.99644,0.0,0.71094]
[1779033246848,47.25,77968.72,0.0,-0.99644,0.0,0.71093]
[1779033251882,47.25,77968.63,0.0,-0.99644,0.0,0.71087]
[1779033256919,47.25,77975.86,0.0,-0.99642,0.0,0.71534]
[1779033257926,47.25,77975.48,0.0,-0.99642,0.0,0.7151]
[1779033262961,47.25,77975.71,0.0,-0.99642,0.0,0.71525]
[1779033267997,47.25,77972.41,0.0,-0.99643,0.0,0.7132]
[1779033271224,47.25,77967.21,0.0,-0.99645,0.0,0.70923]
[1779033277061,47.25,77967.21,0.0,-0.99645,0.0,0.70923]
[1779033282094,47.25,77966.62,0.0,-0.99646,0.0,0.70886]
[1779033290149,47.25,77967.16,0.0,-0.99645,0.0,0.7092]
[1779033295185,47.25,77966.81,0.0,-0.99645,0.0,0.70898]
[1779033300220,47.25,77966.58,0.0,-0.99646,0.0,0.70884]
[1779033305256,47.25,77966.51,0.0,-0.99646,0.0,0.7088]
[1779033310290,47.25,77966.7,0.0,-0.99646,0.0,0.70891]
[1779033318346,47.25,77966.78,0.0,-0.99645,0.0,0.70896]
[1779033325395,47.25,77967.01,0.0,-0.99645,0.0,0.7091]
[1779033330431,47.25,77967.3,0.0,-0.99645,0.0,0.70928]
[1779033337479,47.25,77967.25,0.0,-0.99646,0.0,0.70848]
[1779033345536,47.25,77967.39,0.0,-0.99646,0.0,0.70857]
[1779033351783,47.25,77967.59,0.0,-0.99646,0.0,0.70869]
[1779033361858,47.25,77967.54,0.0,-0.99646,0.0,0.70866]
[1779033367689,47.25,77968.38,0.0,-0.99645,0.0,0.70917]
[1779033374739,47.25,77968.31,0.0,-0.99645,0.0,0.70913]
[1779033379774,47.25,77966.97,0.0,-0.99646,0.0,0.70831]
[1779033384809,47.25,77967.06,0.0,-0.99646,0.0,0.70836]
[1779033390850,47.25,77967.07,0.0,-0.99646,0.0,0.70837]
[1779033393872,47.25,77977.16,0.0,-0.99643,0.0,0.71382]
[1779033394878,47.25,77980.26,0.0,-0.99642,0.0,0.71574]
[1779033402138,47.25,77977.88,0.0,-0.99642,0.0,0.71426]
[1779033407969,47.25,77978.29,0.0,-0.99642,0.0,0.71452]
[1779033416025,47.25,77978.07,0.0,-0.99642,0.0,0.71438]
[1779033421061,47.25,77975.19,0.0,-0.99643,0.0,0.7126]
[1779033426096,47.25,77966.06,0.0,-0.99646,0.0,0.70698]
[1779033427104,47.25,77962.02,0.0,-0.99648,0.0,0.7045]
[1779033432139,47.25,77961.36,0.0,-0.99648,0.0,0.7041]
[1779033434151,47.25,77966.36,0.0,-0.99646,0.0,0.70716]
[1779033440193,47.25,77971.37,0.0,-0.99645,0.0,0.71024]
[1779033445239,47.25,77973.0,0.0,-0.99644,0.0,0.71125]
[1779033450274,47.25,77972.24,0.0,-0.99644,0.0,0.71078]
[1779033455308,47.25,77971.9,0.0,-0.99645,0.0,0.7098]
[1779033461351,47.25,77971.06,0.0,-0.99645,0.0,0.70928]
[1779033466385,47.25,77970.77,0.0,-0.99645,0.0,0.7091]
[1779033471421,47.25,77970.55,0.0,-0.99645,0.0,0.70897]
[1779033476455,47.25,77967.49,0.0,-0.99646,0.0,0.70709]
[1779033482698,47.25,77966.97,0.0,-0.99647,0.0,0.70677]
[1779033488539,47.25,77966.99,0.0,-0.99647,0.0,0.70678]
[1779033493574,47.25,77966.88,0.0,-0.99647,0.0,0.70671]
[1779033498609,47.25,77966.98,0.0,-0.99647,0.0,0.70677]
[1779033503645,47.25,77966.92,0.0,-0.99647,0.0,0.70674]
[1779033511701,47.25,77967.16,0.0,-0.99647,0.0,0.70612]
[1779033515729,47.25,77962.1,0.0,-0.99649,0.0,0.70302]
[1779033516736,47.25,77960.73,0.0,-0.99649,0.0,0.70218]
[1779033522982,47.25,77961.65,0.0,-0.99649,0.0,0.70274]
[1779033528819,47.25,77963.36,0.0,-0.99648,0.0,0.70379]
[1779033537884,47.25,77963.93,0.0,-0.99648,0.0,0.70414]
[1779033538892,47.25,77968.93,0.0,-0.99646,0.0,0.7072]
[1779033539898,47.25,77969.77,0.0,-0.99646,0.0,0.70772]
[1779033544932,47.25,77969.27,0.0,-0.99646,0.0,0.70741]
[1779033549968,47.25,77969.03,0.0,-0.99646,0.0,0.70726]
[1779033555003,47.25,77968.99,0.0,-0.99646,0.0,0.70724]
[1779033560038,47.25,77968.9,0.0,-0.99646,0.0,0.70718]
[1779033563269,47.25,77977.92,0.0,-0.99643,0.0,0.71274]
[1779033564066,47.25,77977.92,0.0,-0.99643,0.0,0.71274]
[1779033568095,47.25,77972.18,0.0,-0.99645,0.0,0.7092]
[1779033573339,47.25,77968.87,0.0,-0.99647,0.0,0.70639]
[1779033580180,47.25,77968.69,0.0,-0.99647,0.0,0.70628]
[1779033586224,47.25,77968.33,0.0,-0.99647,0.0,0.70606]
[1779033591259,47.25,77967.47,0.0,-0.99647,0.0,0.70554]
[1779033597301,47.25,77964.05,0.0,-0.99648,0.0,0.70344]
[1779033602336,47.25,77960.97,0.0,-0.99649,0.0,0.70156]
[1779033607371,47.25,77966.63,0.0,-0.99647,0.0,0.70502]
[1779033608380,47.25,77971.67,0.0,-0.99646,0.0,0.70811]
[1779033609387,47.25,77971.48,0.0,-0.99646,0.0,0.708]
[1779033614420,47.25,77970.38,0.0,-0.99646,0.0,0.70732]
[1779033619456,47.25,77967.44,0.0,-0.99647,0.0,0.70552]
[1779033624492,47.25,77965.93,0.0,-0.99648,0.0,0.70459]
[1779033629529,47.25,77965.1,0.0,-0.99648,0.0,0.70409]
[1779033634568,47.25,77961.94,0.0,-0.99649,0.0,0.70139]
[1779033639602,47.25,77961.65,0.0,-0.99649,0.0,0.70121]
[1779033644638,47.25,77962.15,0.0,-0.99649,0.0,0.70152]
[1779033649673,47.25,77962.87,0.0,-0.99649,0.0,0.70196]
[1779033655713,47.25,77963.92,0.0,-0.99649,0.0,0.7026]
[1779033659742,47.25,77968.89,0.0,-0.99647,0.0,0.70564]
[1779033663971,47.25,77983.58,0.0,-0.99642,0.0,0.71469]
[1779033666791,47.25,77989.03,0.0,-0.9964,0.0,0.71807]
[1779033671827,47.25,77993.9,0.0,-0.99639,0.0,0.72111]
[1779033676861,47.25,77997.88,0.0,-0.99637,0.0,0.7236]
[1779033681896,47.25,78002.19,0.0,-0.99636,0.0,0.7263]
[1779033686931,47.25,78004.32,0.0,-0.99635,0.0,0.72764]
[1779033690959,47.25,78011.07,0.0,-0.99633,0.0,0.7319]
[1779033694182,47.25,78016.4,0.0,-0.99631,0.0,0.73448]
[1779033700021,47.25,78017.11,0.0,-0.99631,0.0,0.73493]
[1779033705062,47.25,78012.34,0.0,-0.99633,0.0,0.73191]
[1779033706069,47.25,78012.08,0.0,-0.99633,0.0,0.73174]
[1779033711102,47.25,78015.13,0.0,-0.99632,0.0,0.73367]
[1779033716138,47.25,78018.86,0.0,-0.9963,0.0,0.73604]
[1779033721177,47.25,78021.55,0.0,-0.99629,0.0,0.73775]
[1779033726213,47.25,78015.44,0.0,-0.99631,0.0,0.73387]
[1779033728226,47.25,78013.74,0.0,-0.99632,0.0,0.73279]
[1779033733263,47.25,78011.24,0.0,-0.99633,0.0,0.73121]
[1779033738301,47.25,78010.2,0.0,-0.99633,0.0,0.73056]
[1779033743333,47.25,78008.63,0.0,-0.99634,0.0,0.72957]
[1779033751389,47.25,78008.81,0.0,-0.99634,0.0,0.72889]
[1779033756424,47.25,78009.44,0.0,-0.99634,0.0,0.72929]
[1779033763472,47.25,78009.28,0.0,-0.99634,0.0,0.72919]
[1779033768508,47.25,78009.72,0.0,-0.99634,0.0,0.72946]
[1779033773542,47.25,78009.76,0.0,-0.99634,0.0,0.72949]
[1779033778578,47.25,78010.24,0.0,-0.99634,0.0,0.72979]
[1779033783613,47.25,78009.91,0.0,-0.99634,0.0,0.72958]
[1779033788648,47.25,78009.25,0.0,-0.99634,0.0,0.72917]
[1779033790662,47.25,78016.52,0.0,-0.99631,0.0,0.73376]
[1779033792676,47.25,78021.87,0.0,-0.9963,0.0,0.73716]
[1779033798718,47.25,78023.85,0.0,-0.99629,0.0,0.73842]
[1779033804760,47.25,78024.7,0.0,-0.99629,0.0,0.73896]
[1779033809796,47.25,78028.23,0.0,-0.99627,0.0,0.74121]
[1779033815023,47.25,78034.68,0.0,-0.99625,0.0,0.74455]
[1779033816844,47.25,78037.43,0.0,-0.99625,0.0,0.74631]
[1779033819867,47.25,78030.79,0.0,-0.99627,0.0,0.74205]
[1779033822888,47.25,78035.35,0.0,-0.99625,0.0,0.74498]
[1779033823895,47.25,78039.32,0.0,-0.99624,0.0,0.74753]
[1779033828930,47.25,78040.65,0.0,-0.99623,0.0,0.74838]
[1779033830946,47.25,78051.63,0.0,-0.99619,0.0,0.75549]
[1779033835980,47.25,78049.75,0.0,-0.9962,0.0,0.75427]
[1779033841016,47.25,78048.51,0.0,-0.99621,0.0,0.75347]
[1779033844037,47.25,78043.71,0.0,-0.99622,0.0,0.75036]
[1779033849073,47.25,78041.6,0.0,-0.99623,0.0,0.749]
[1779033854106,47.25,78045.02,0.0,-0.99622,0.0,0.75121]
[1779033855304,47.25,78039.58,0.0,-0.99624,0.0,0.7477]
[1779033857129,47.25,78041.99,0.0,-0.99623,0.0,0.74925]
[1779033862163,47.25,78044.39,0.0,-0.99622,0.0,0.7508]
[1779033867197,47.25,78047.4,0.0,-0.99621,0.0,0.75275]
[1779033870219,47.25,78053.93,0.0,-0.99619,0.0,0.75699]
[1779033875443,47.25,78055.11,0.0,-0.99619,0.0,0.75694]
[1779033881296,47.25,78057.38,0.0,-0.99618,0.0,0.75842]
[1779033886331,47.25,78057.07,0.0,-0.99618,0.0,0.75822]
[1779033891365,47.25,78055.53,0.0,-0.99618,0.0,0.75721]
[1779033897408,47.25,78056.32,0.0,-0.99618,0.0,0.75773]
[1779033902443,47.25,78056.85,0.0,-0.99618,0.0,0.75807]
[1779033907478,47.25,78057.25,0.0,-0.99618,0.0,0.75834]
[1779033914528,47.25,78057.92,0.0,-0.99618,0.0,0.75877]
[1779033919565,47.25,78058.58,0.0,-0.99617,0.0,0.7592]
[1779033924597,47.25,78059.72,0.0,-0.99617,0.0,0.75995]
[1779033929631,47.25,78058.48,0.0,-0.99617,0.0,0.75914]
[1779033934668,47.25,78057.72,0.0,-0.99618,0.0,0.75783]
[1779033939708,47.25,78057.98,0.0,-0.99618,0.0,0.758]
[1779033941717,47.25,78040.91,0.0,-0.99624,0.0,0.74694]
[1779033942724,47.25,78040.97,0.0,-0.99624,0.0,0.74698]
[1779033947759,47.25,78039.75,0.0,-0.99624,0.0,0.7462]
[1779033952796,47.25,78035.87,0.0,-0.99626,0.0,0.74371]
[1779033957833,47.25,78033.3,0.0,-0.99627,0.0,0.74206]
[1779033962870,47.25,78032.07,0.0,-0.99627,0.0,0.74127]
[1779033969916,47.25,78029.36,0.0,-0.99628,0.0,0.73954]
[1779033974958,47.25,78028.71,0.0,-0.99628,0.0,0.73913]
[1779033979993,47.25,78027.8,0.0,-0.99629,0.0,0.73855]
[1779033985028,47.25,78027.05,0.0,-0.99629,0.0,0.73807]
[1779033990064,47.25,78027.09,0.0,-0.99629,0.0,0.73809]
[1779033996286,47.25,78025.47,0.0,-0.9963,0.0,0.73627]
[1779034002146,47.25,78024.23,0.0,-0.9963,0.0,0.73548]
[1779034007181,47.25,78024.01,0.0,-0.9963,0.0,0.73534]
[1779034012217,47.25,78023.23,0.0,-0.99631,0.0,0.73484]
[1779034017252,47.25,78024.93,0.0,-0.9963,0.0,0.73592]
[1779034022287,47.25,78024.12,0.0,-0.9963,0.0,0.73541]
[1779034028332,47.25,78022.87,0.0,-0.99631,0.0,0.73462]
[1779034033364,47.25,78022.05,0.0,-0.99631,0.0,0.7341]
[1779034035380,47.25,78027.35,0.0,-0.99629,0.0,0.73746]
[1779034036574,47.25,78031.13,0.0,-0.99628,0.0,0.73987]
[1779034038401,47.25,78031.91,0.0,-0.99628,0.0,0.74037]
[1779034043436,47.25,78031.64,0.0,-0.99628,0.0,0.7402]
[1779034045450,47.25,78025.48,0.0,-0.9963,0.0,0.73627]
[1779034047464,47.25,78023.69,0.0,-0.99631,0.0,0.73514]
[1779034056716,47.25,78022.2,0.0,-0.99631,0.0,0.7334]
[1779034062570,47.25,78021.9,0.0,-0.99632,0.0,0.73321]
[1779034067606,47.25,78021.24,0.0,-0.99632,0.0,0.73279]
[1779034073648,47.25,78020.63,0.0,-0.99632,0.0,0.7324]
[1779034078683,47.25,78020.38,0.0,-0.99632,0.0,0.73224]
[1779034083718,47.25,78019.28,0.0,-0.99632,0.0,0.73155]
[1779034089760,47.25,78019.27,0.0,-0.99632,0.0,0.73154]
[1779034095802,47.25,78020.22,0.0,-0.99632,0.0,0.73214]
[1779034102852,47.25,78021.26,0.0,-0.99632,0.0,0.7328]
[1779034107886,47.25,78019.3,0.0,-0.99632,0.0,0.73156]
[1779034112921,47.25,78018.96,0.0,-0.99633,0.0,0.73056]
[1779034117957,47.25,78018.37,0.0,-0.99633,0.0,0.73018]
[1779034122991,47.25,78018.62,0.0,-0.99633,0.0,0.73034]
[1779034128025,47.25,78018.45,0.0,-0.99633,0.0,0.73023]
[1779034133061,47.25,78018.49,0.0,-0.99633,0.0,0.73026]
[1779034138097,47.25,78017.97,0.0,-0.99633,0.0,0.72993]
[1779034143133,47.25,78018.13,0.0,-0.99633,0.0,0.73003]
[1779034148169,47.25,78018.42,0.0,-0.99633,0.0,0.73021]
[1779034156224,47.25,78018.52,0.0,-0.99633,0.0,0.73028]
[1779034161259,47.25,78018.63,0.0,-0.99633,0.0,0.73035]
[1779034166293,47.25,78018.79,0.0,-0.99633,0.0,0.73045]
[1779034171329,47.25,78018.54,0.0,-0.99634,0.0,0.7295]
[1779034176363,47.25,78018.48,0.0,-0.99634,0.0,0.72946]
[1779034182406,47.25,78018.48,0.0,-0.99634,0.0,0.72946]
[1779034187632,47.25,78019.1,0.0,-0.99633,0.0,0.72985]
[1779034193483,47.25,78019.08,0.0,-0.99633,0.0,0.72984]
[1779034198522,47.25,78018.62,0.0,-0.99633,0.0,0.72955]
[1779034203557,47.25,78018.44,0.0,-0.99634,0.0,0.72944]
[1779034208592,47.25,78018.09,0.0,-0.99634,0.0,0.72922]
[1779034213627,47.25,78017.6,0.0,-0.99634,0.0,0.72891]
[1779034219669,47.25,78017.91,0.0,-0.99634,0.0,0.7291]
[1779034224704,47.25,78018.28,0.0,-0.99634,0.0,0.72934]
[1779034229739,47.25,78018.31,0.0,-0.99634,0.0,0.72935]
[1779034234774,47.25,78018.46,0.0,-0.99634,0.0,0.72866]
[1779034239810,47.25,78018.85,0.0,-0.99634,0.0,0.7289]
[1779034245852,47.25,78020.23,0.0,-0.99633,0.0,0.72978]
[1779034250887,47.25,78020.11,0.0,-0.99633,0.0,0.7297]
[1779034255922,47.25,78019.41,0.0,-0.99634,0.0,0.72926]
[1779034260957,47.25,78018.91,0.0,-0.99634,0.0,0.72894]
[1779034265991,47.25,78018.81,0.0,-0.99634,0.0,0.72888]
[1779034271027,47.25,78018.93,0.0,-0.99634,0.0,0.72896]
[1779034276063,47.25,78018.76,0.0,-0.99634,0.0,0.72885]
[1779034281098,47.25,78018.8,0.0,-0.99634,0.0,0.72887]
[1779034286133,47.25,78014.06,0.0,-0.99635,0.0,0.72589]
[1779034287140,47.25,78005.94,0.0,-0.99638,0.0,0.7208]
[1779034288351,47.25,77997.81,0.0,-0.99641,0.0,0.71574]
[1779034292175,47.25,77992.94,0.0,-0.99643,0.0,0.71194]
[1779034297211,47.25,77994.64,0.0,-0.99643,0.0,0.713]
[1779034302244,47.25,77995.65,0.0,-0.99642,0.0,0.71362]
[1779034308490,47.25,77998.1,0.0,-0.99641,0.0,0.71514]
[1779034316343,47.25,77999.45,0.0,-0.99641,0.0,0.71598]
[1779034322384,47.25,77999.86,0.0,-0.99641,0.0,0.71623]
[1779034328631,47.25,78001.34,0.0,-0.9964,0.0,0.71715]
[1779034336483,47.25,78001.87,0.0,-0.9964,0.0,0.71748]
[1779034341518,47.25,78002.86,0.0,-0.9964,0.0,0.7181]
[1779034346553,47.25,78002.53,0.0,-0.9964,0.0,0.71789]
[1779034351587,47.25,78003.13,0.0,-0.9964,0.0,0.71749]
[1779034356622,47.25,78004.04,0.0,-0.9964,0.0,0.71805]
[1779034361658,47.25,78005.23,0.0,-0.99639,0.0,0.71879]
[1779034366695,47.25,78004.97,0.0,-0.99639,0.0,0.71863]
[1779034373746,47.25,78003.97,0.0,-0.9964,0.0,0.71801]
[1779034378984,47.25,78005.66,0.0,-0.99639,0.0,0.71906]
[1779034386838,47.25,78005.65,0.0,-0.99639,0.0,0.71906]
[1779034391872,47.25,78005.08,0.0,-0.99639,0.0,0.7187]
[1779034396909,47.25,78005.31,0.0,-0.99639,0.0,0.71884]
[1779034401943,47.25,78004.94,0.0,-0.99639,0.0,0.71861]
[1779034409194,47.25,78005.07,0.0,-0.99639,0.0,0.71869]
[1779034418056,47.25,78005.18,0.0,-0.9964,0.0,0.71798]
[1779034428126,47.25,78004.97,0.0,-0.9964,0.0,0.71785]
[1779034433160,47.25,77997.7,0.0,-0.99642,0.0,0.71334]
[1779034438196,47.25,77997.33,0.0,-0.99642,0.0,0.71311]
[1779034443231,47.25,77997.93,0.0,-0.99642,0.0,0.71348]
[1779034448265,47.25,77998.55,0.0,-0.99642,0.0,0.71386]
[1779034453302,47.25,77999.49,0.0,-0.99642,0.0,0.71444]
[1779034459547,47.25,77999.11,0.0,-0.99642,0.0,0.71421]
[1779034466392,47.25,78000.23,0.0,-0.99641,0.0,0.7149]
[1779034471427,47.25,77999.93,0.0,-0.99642,0.0,0.71394]
[1779034476462,47.25,78004.51,0.0,-0.9964,0.0,0.71678]
[1779034481498,47.25,78010.23,0.0,-0.99638,0.0,0.72035]
[1779034486532,47.25,78012.66,0.0,-0.99637,0.0,0.72187]
[1779034491566,47.25,78012.1,0.0,-0.99638,0.0,0.72152]
[1779034496602,47.25,78010.55,0.0,-0.99638,0.0,0.72055]
[1779034501637,47.25,78009.34,0.0,-0.99639,0.0,0.71979]
[1779034506671,47.25,78007.92,0.0,-0.99639,0.0,0.71891]
[1779034511707,47.25,78007.36,0.0,-0.99639,0.0,0.71856]
[1779034516742,47.25,78007.21,0.0,-0.99639,0.0,0.71846]
[1779034521777,47.25,78006.92,0.0,-0.99639,0.0,0.71828]
[1779034526812,47.25,78006.66,0.0,-0.9964,0.0,0.71812]
[1779034532855,47.25,78006.97,0.0,-0.9964,0.0,0.71753]
[1779034537893,47.25,78006.02,0.0,-0.9964,0.0,0.71694]
[1779034546956,47.25,78006.0,0.0,-0.9964,0.0,0.71693]
[1779034551991,47.25,78005.12,0.0,-0.9964,0.0,0.71638]
[1779034558033,47.25,78005.05,0.0,-0.9964,0.0,0.71634]
[1779034560251,47.25,77998.86,0.0,-0.99643,0.0,0.7125]
[1779034562061,47.25,77996.29,0.0,-0.99643,0.0,0.71091]
[1779034566090,47.25,77994.31,0.0,-0.99644,0.0,0.70969]
[1779034573139,47.25,77994.79,0.0,-0.99644,0.0,0.70998]
[1779034578176,47.25,77996.95,0.0,-0.99643,0.0,0.71132]
[1779034587237,47.25,77997.55,0.0,-0.99643,0.0,0.71169]
[1779034589250,47.25,78003.2,0.0,-0.99641,0.0,0.71519]
[1779034594285,47.25,78010.03,0.0,-0.99639,0.0,0.71866]
[1779034596301,47.25,78011.61,0.0,-0.99639,0.0,0.71964]
[1779034601336,47.25,78013.09,0.0,-0.99638,0.0,0.72057]
[1779034606370,47.25,78015.05,0.0,-0.99637,0.0,0.72179]
[1779034613420,47.25,78014.61,0.0,-0.99638,0.0,0.72152]
[1779034618454,47.25,78013.67,0.0,-0.99638,0.0,0.72093]
[1779034623490,47.25,78013.36,0.0,-0.99638,0.0,0.72074]
[1779034628525,47.25,78011.81,0.0,-0.99639,0.0,0.71977]
[1779034633562,47.25,78011.16,0.0,-0.99639,0.0,0.71936]
[1779034638600,47.25,78011.72,0.0,-0.99639,0.0,0.71971]
[1779034640815,47.25,78017.31,0.0,-0.99637,0.0,0.72321]
[1779034644641,47.25,78020.58,0.0,-0.99636,0.0,0.72526]
[1779034647663,47.25,78024.51,0.0,-0.99634,0.0,0.72773]
[1779034648675,47.25,78031.56,0.0,-0.99632,0.0,0.73219]
[1779034649677,47.25,78028.68,0.0,-0.99633,0.0,0.73036]
[1779034650885,47.25,78021.98,0.0,-0.99635,0.0,0.72614]
[1779034657733,47.25,78020.25,0.0,-0.99636,0.0,0.72426]
[1779034660955,47.25,78014.89,0.0,-0.99638,0.0,0.72091]
[1779034661760,47.25,78014.58,0.0,-0.99638,0.0,0.72071]
[1779034666796,47.25,78013.83,0.0,-0.99638,0.0,0.72024]
[1779034671027,47.25,78004.5,0.0,-0.99641,0.0,0.71444]
[1779034672838,47.25,77999.49,0.0,-0.99643,0.0,0.71133]
[1779034673845,47.25,77998.39,0.0,-0.99644,0.0,0.71065]
[1779034676866,47.25,78006.7,0.0,-0.99641,0.0,0.7158]
[1779034678880,47.25,78007.32,0.0,-0.9964,0.0,0.71619]
[1779034685930,47.25,78006.58,0.0,-0.99641,0.0,0.71573]
[1779034688951,47.25,78011.55,0.0,-0.99639,0.0,0.71882]
[1779034693985,47.25,78012.93,0.0,-0.99639,0.0,0.71968]
[1779034699023,47.25,78013.45,0.0,-0.99638,0.0,0.72001]
[1779034704058,47.25,78012.03,0.0,-0.99639,0.0,0.71912]
[1779034709093,47.25,78015.7,0.0,-0.99638,0.0,0.72141]
[1779034710100,47.25,78020.73,0.0,-0.99636,0.0,0.72457]
[1779034711308,47.25,78021.14,0.0,-0.99636,0.0,0.72404]
[1779034718155,47.25,78021.65,0.0,-0.99636,0.0,0.72436]
[1779034724197,47.25,78021.31,0.0,-0.99636,0.0,0.72414]
[1779034729233,47.25,78019.88,0.0,-0.99637,0.0,0.72325]
[1779034734267,47.25,78019.0,0.0,-0.99637,0.0,0.72269]
[1779034739303,47.25,78022.4,0.0,-0.99636,0.0,0.72483]
[1779034744338,47.25,78020.95,0.0,-0.99636,0.0,0.72392]
[1779034749373,47.25,78016.38,0.0,-0.99638,0.0,0.72105]
[1779034751387,47.25,78012.26,0.0,-0.99639,0.0,0.71848]
[1779034753401,47.25,78005.67,0.0,-0.99641,0.0,0.71438]
[1779034754408,47.25,78004.31,0.0,-0.99642,0.0,0.71354]
[1779034761457,47.25,78004.46,0.0,-0.99642,0.0,0.71363]
[1779034764478,47.25,77997.64,0.0,-0.99644,0.0,0.70942]
[1779034768506,47.25,77995.53,0.0,-0.99645,0.0,0.70812]
[1779034770520,47.25,78001.33,0.0,-0.99643,0.0,0.71169]
[1779034771528,47.25,78003.61,0.0,-0.99643,0.0,0.71233]
[1779034776562,47.25,78003.57,0.0,-0.99643,0.0,0.7123]
[1779034781596,47.25,78003.09,0.0,-0.99643,0.0,0.71201]
[1779034786631,47.25,77999.42,0.0,-0.99644,0.0,0.70974]
[1779034791878,47.25,77999.59,0.0,-0.99644,0.0,0.70984]
[1779034797709,47.25,77999.0,0.0,-0.99644,0.0,0.70948]
[1779034802745,47.25,78000.7,0.0,-0.99644,0.0,0.71053]
[1779034808787,47.25,78001.12,0.0,-0.99643,0.0,0.71079]
[1779034813822,47.25,77998.8,0.0,-0.99644,0.0,0.70936]
[1779034816848,47.25,78004.67,0.0,-0.99642,0.0,0.71298]
[1779034817852,47.25,78012.61,0.0,-0.99639,0.0,0.71792]
[1779034818859,47.25,78012.39,0.0,-0.9964,0.0,0.71778]
[1779034820871,47.25,78018.0,0.0,-0.99638,0.0,0.72128]
[1779034825906,47.25,78016.23,0.0,-0.99638,0.0,0.72018]
[1779034830942,47.25,78013.33,0.0,-0.99639,0.0,0.71837]
[1779034835976,47.25,78012.09,0.0,-0.9964,0.0,0.71681]
[1779034842232,47.25,78011.11,0.0,-0.9964,0.0,0.7162]
[1779034848059,47.25,78009.53,0.0,-0.99641,0.0,0.71522]
[1779034853095,47.25,78008.1,0.0,-0.99641,0.0,0.71433]
[1779034858130,47.25,78007.41,0.0,-0.99642,0.0,0.7139]
[1779034864171,47.25,78006.94,0.0,-0.99642,0.0,0.71361]
[1779034869208,47.25,78006.8,0.0,-0.99642,0.0,0.71353]
[1779034874243,47.25,78006.65,0.0,-0.99642,0.0,0.71343]
[1779034879278,47.25,78006.54,0.0,-0.99642,0.0,0.71336]
[1779034884312,47.25,78005.06,0.0,-0.99642,0.0,0.71245]
[1779034889348,47.25,78002.88,0.0,-0.99643,0.0,0.7111]
[1779034894382,47.25,78003.62,0.0,-0.99643,0.0,0.71078]
[1779034899417,47.25,78006.75,0.0,-0.99642,0.0,0.71272]
[1779034907475,47.25,78006.68,0.0,-0.99642,0.0,0.71267]
[1779034912725,47.25,78006.42,0.0,-0.99642,0.0,0.71251]
[1779034918551,47.25,78007.0,0.0,-0.99642,0.0,0.71287]
[1779034923585,47.25,78007.07,0.0,-0.99642,0.0,0.71291]
[1779034932865,47.25,78005.88,0.0,-0.99643,0.0,0.71218]
[1779034938715,47.25,78005.7,0.0,-0.99643,0.0,0.71207]
[1779034951807,47.25,78005.56,0.0,-0.99643,0.0,0.7112]
[1779034956841,47.25,78005.78,0.0,-0.99643,0.0,0.71134]
[1779034961877,47.25,78005.51,0.0,-0.99643,0.0,0.71117]
[1779034966912,47.25,78005.43,0.0,-0.99643,0.0,0.71112]
[1779034971947,47.25,78005.27,0.0,-0.99643,0.0,0.71102]
[1779034978998,47.25,78005.48,0.0,-0.99643,0.0,0.71115]
[1779034984030,47.25,78004.16,0.0,-0.99643,0.0,0.71034]
[1779034989066,47.25,78003.95,0.0,-0.99644,0.0,0.71021]
[1779034994100,47.25,78003.91,0.0,-0.99644,0.0,0.71018]
[1779034999136,47.25,78004.24,0.0,-0.99643,0.0,0.71039]
[1779035002157,47.25,77991.05,0.0,-0.99648,0.0,0.70228]
[1779035011220,47.25,77991.3,0.0,-0.99648,0.0,0.70166]
[1779035016258,47.25,77995.0,0.0,-0.99647,0.0,0.70393]
[1779035023564,47.25,77994.59,0.0,-0.99647,0.0,0.70367]
[1779035029351,47.25,77999.21,0.0,-0.99646,0.0,0.70651]
[1779035033634,47.25,78008.55,0.0,-0.99642,0.0,0.71227]
[1779035034382,47.25,78008.55,0.0,-0.99642,0.0,0.71227]
[1779035039419,47.25,78009.12,0.0,-0.99642,0.0,0.71263]
[1779035044452,47.25,78008.76,0.0,-0.99642,0.0,0.7124]
[1779035049487,47.25,78008.54,0.0,-0.99642,0.0,0.71227]
[1779035054525,47.25,78010.67,0.0,-0.99642,0.0,0.71359]
[1779035060565,47.25,78013.01,0.0,-0.99641,0.0,0.71504]
[1779035065600,47.25,78014.16,0.0,-0.9964,0.0,0.71575]
[1779035067615,47.25,78019.74,0.0,-0.99639,0.0,0.71923]
[1779035072649,47.25,78020.12,0.0,-0.99639,0.0,0.71868]
[1779035078690,47.25,78020.91,0.0,-0.99639,0.0,0.71918]
[1779035083726,47.25,78022.7,0.0,-0.99638,0.0,0.72029]
[1779035088761,47.25,78022.72,0.0,-0.99638,0.0,0.72031]
[1779035093796,47.25,78023.98,0.0,-0.99637,0.0,0.72109]
[1779035098834,47.25,78023.99,0.0,-0.99637,0.0,0.7211]
[1779035103868,47.25,78039.89,0.0,-0.99632,0.0,0.73111]
[1779035104875,47.25,78042.78,0.0,-0.99631,0.0,0.73294]
[1779035109910,47.25,78043.52,0.0,-0.99631,0.0,0.73341]
[1779035115952,47.25,78046.73,0.0,-0.9963,0.0,0.73545]
[1779035123001,47.25,78048.81,0.0,-0.99629,0.0,0.73677]
[1779035128037,47.25,78054.09,0.0,-0.99627,0.0,0.74015]
[1779035130051,47.25,78057.83,0.0,-0.99626,0.0,0.74254]
[1779035135085,47.25,78059.36,0.0,-0.99625,0.0,0.74272]
[1779035141128,47.25,78060.32,0.0,-0.99625,0.0,0.74334]
[1779035148179,47.25,78060.85,0.0,-0.99625,0.0,0.74368]
[1779035154493,47.25,78060.9,0.0,-0.99625,0.0,0.74371]
[1779035160264,47.25,78061.49,0.0,-0.99625,0.0,0.74409]
[1779035167311,47.25,78061.45,0.0,-0.99625,0.0,0.74406]
[1779035172346,47.25,78063.03,0.0,-0.99624,0.0,0.74508]
[1779035176375,47.25,78069.01,0.0,-0.99622,0.0,0.74893]
[1779035181409,47.25,78069.01,0.0,-0.99622,0.0,0.74893]
[1779035186445,47.25,78070.0,0.0,-0.99622,0.0,0.74957]
[1779035191480,47.25,78073.69,0.0,-0.99621,0.0,0.75115]
[1779035194773,47.25,78080.32,0.0,-0.99618,0.0,0.75546]
[1779035196520,47.25,78084.57,0.0,-0.99617,0.0,0.75823]
[1779035199536,47.25,78086.42,0.0,-0.99616,0.0,0.75944]
[1779035204843,47.25,78087.04,0.0,-0.99616,0.0,0.75985]
[1779035207593,47.25,78080.22,0.0,-0.99618,0.0,0.75539]
[1779035208599,47.25,78075.15,0.0,-0.9962,0.0,0.7521]
[1779035209606,47.25,78072.85,0.0,-0.99621,0.0,0.75061]
[1779035214643,47.25,78071.19,0.0,-0.99622,0.0,0.74953]
[1779035221692,47.25,78068.1,0.0,-0.99623,0.0,0.74754]
[1779035224985,47.25,78062.1,0.0,-0.99625,0.0,0.74367]
[1779035230753,47.25,78062.42,0.0,-0.99625,0.0,0.74388]
[1779035235788,47.25,78061.72,0.0,-0.99625,0.0,0.74343]
[1779035240823,47.25,78065.02,0.0,-0.99624,0.0,0.74555]
[1779035245858,47.25,78067.26,0.0,-0.99623,0.0,0.747]
[1779035250893,47.25,78066.8,0.0,-0.99623,0.0,0.7467]
[1779035255935,47.25,78064.93,0.0,-0.99624,0.0,0.74469]
[1779035261973,47.25,78062.59,0.0,-0.99625,0.0,0.74318]
[1779035268016,47.25,78061.67,0.0,-0.99625,0.0,0.74259]
[1779035274058,47.25,78058.3,0.0,-0.99627,0.0,0.74043]
[1779035279092,47.25,78056.64,0.0,-0.99627,0.0,0.73937]
[1779035284128,47.25,78053.09,0.0,-0.99628,0.0,0.73711]
[1779035286144,47.25,78051.09,0.0,-0.99629,0.0,0.73583]
[1779035291177,47.25,78053.43,0.0,-0.99628,0.0,0.73732]
[1779035296215,47.25,78055.03,0.0,-0.99628,0.0,0.73834]
[1779035301247,47.25,78056.61,0.0,-0.99627,0.0,0.73935]
[1779035306282,47.25,78057.71,0.0,-0.99627,0.0,0.74006]
[1779035311318,47.25,78059.12,0.0,-0.99627,0.0,0.74016]
[1779035316352,47.25,78060.68,0.0,-0.99626,0.0,0.74116]
[1779035321387,47.25,78060.9,0.0,-0.99626,0.0,0.7413]
[1779035326424,47.25,78061.48,0.0,-0.99626,0.0,0.74167]
[1779035331458,47.25,78061.79,0.0,-0.99626,0.0,0.74187]
[1779035336493,47.25,78062.04,0.0,-0.99626,0.0,0.74203]
[1779035341527,47.25,78064.93,0.0,-0.99625,0.0,0.74388]
[1779035347570,47.25,78070.81,0.0,-0.99623,0.0,0.74767]
[1779035355898,47.25,78076.57,0.0,-0.9962,0.0,0.7514]
[1779035362675,47.25,78079.71,0.0,-0.99619,0.0,0.75343]
[1779035367710,47.25,78081.42,0.0,-0.99619,0.0,0.75455]
[1779035372745,47.25,78083.02,0.0,-0.99619,0.0,0.75477]
[1779035378788,47.25,78086.13,0.0,-0.99617,0.0,0.7568]
[1779035383823,47.25,78086.67,0.0,-0.99617,0.0,0.75715]
[1779035388858,47.25,78086.83,0.0,-0.99617,0.0,0.75726]
[1779035394899,47.25,78087.25,0.0,-0.99617,0.0,0.75753]
[1779035399940,47.25,78089.91,0.0,-0.99616,0.0,0.75927]
[1779035404970,47.25,78091.97,0.0,-0.99615,0.0,0.76062]
[1779035410010,47.25,78092.3,0.0,-0.99615,0.0,0.76083]
[1779035415041,47.25,78095.2,0.0,-0.99614,0.0,0.76273]
[1779035421083,47.25,78096.12,0.0,-0.99614,0.0,0.76334]
[1779035422090,47.25,78101.95,0.0,-0.99612,0.0,0.76718]
[1779035423097,47.25,78105.49,0.0,-0.9961,0.0,0.76952]
[1779035425111,47.25,78107.37,0.0,-0.9961,0.0,0.77076]
[1779035430147,47.25,78107.32,0.0,-0.9961,0.0,0.77073]
[1779035435181,47.25,78102.99,0.0,-0.99612,0.0,0.76704]
[1779035439209,47.25,78096.38,0.0,-0.99614,0.0,0.76269]
[1779035440216,47.25,78088.71,0.0,-0.99617,0.0,0.75767]
[1779035441223,47.25,78087.12,0.0,-0.99617,0.0,0.75663]
[1779035447265,47.25,78084.43,0.0,-0.99618,0.0,0.75488]
[1779035448272,47.25,78079.43,0.0,-0.9962,0.0,0.75163]
[1779035450286,47.25,78076.75,0.0,-0.99621,0.0,0.74989]
[1779035455321,47.25,78073.57,0.0,-0.99622,0.0,0.74783]
[1779035461365,47.25,78072.9,0.0,-0.99623,0.0,0.7474]
[1779035466677,47.25,78071.42,0.0,-0.99623,0.0,0.74645]
[1779035472440,47.25,78070.69,0.0,-0.99623,0.0,0.74598]
[1779035477474,47.25,78069.66,0.0,-0.99624,0.0,0.74531]
[1779035482510,47.25,78069.14,0.0,-0.99624,0.0,0.74498]
[1779035484524,47.25,78073.21,0.0,-0.99622,0.0,0.7476]
[1779035489559,47.25,78070.82,0.0,-0.99623,0.0,0.74606]
[1779035494594,47.25,78071.23,0.0,-0.99624,0.0,0.74552]
[1779035499664,47.25,78068.39,0.0,-0.99625,0.0,0.74369]
[1779035504700,47.25,78066.06,0.0,-0.99625,0.0,0.74219]
[1779035506956,47.25,78056.93,0.0,-0.99629,0.0,0.73635]
[1779035508727,47.25,78057.65,0.0,-0.99628,0.0,0.73681]
[1779035514769,47.25,78058.55,0.0,-0.99628,0.0,0.73739]
[1779035519803,47.25,78058.82,0.0,-0.99628,0.0,0.73756]
[1779035524839,47.25,78053.11,0.0,-0.9963,0.0,0.73392]
[1779035525847,47.25,78053.15,0.0,-0.9963,0.0,0.73395]
[1779035530882,47.25,78053.52,0.0,-0.9963,0.0,0.73418]
[1779035537167,47.25,78054.48,0.0,-0.9963,0.0,0.73479]
[1779035542966,47.25,78057.06,0.0,-0.99629,0.0,0.73644]
[1779035544980,47.25,78064.81,0.0,-0.99626,0.0,0.74139]
[1779035545986,47.25,78069.98,0.0,-0.99624,0.0,0.74471]
[1779035547238,47.25,78068.3,0.0,-0.99625,0.0,0.74363]
[1779035552029,47.25,78062.65,0.0,-0.99627,0.0,0.7392]
[1779035557309,47.25,78058.9,0.0,-0.99628,0.0,0.73681]
[1779035563106,47.25,78056.4,0.0,-0.99629,0.0,0.73522]
[1779035568141,47.25,78057.66,0.0,-0.99629,0.0,0.73602]
[1779035573176,47.25,78058.52,0.0,-0.99629,0.0,0.73657]
[1779035578211,47.25,78059.31,0.0,-0.99628,0.0,0.73707]
[1779035587274,47.25,78060.13,0.0,-0.99628,0.0,0.73759]
[1779035593316,47.25,78060.74,0.0,-0.99628,0.0,0.73798]
[1779035598350,47.25,78061.14,0.0,-0.99628,0.0,0.73824]
[1779035603386,47.25,78061.26,0.0,-0.99628,0.0,0.73832]
[1779035611442,47.25,78062.36,0.0,-0.99628,0.0,0.73822]
[1779035616477,47.25,78062.47,0.0,-0.99628,0.0,0.73829]
[1779035627801,47.25,78062.42,0.0,-0.99628,0.0,0.73826]
[1779035637876,47.25,78062.22,0.0,-0.99628,0.0,0.73813]
[1779035644673,47.25,78063.07,0.0,-0.99627,0.0,0.73867]
[1779035647948,47.25,78055.71,0.0,-0.9963,0.0,0.73398]
[1779035649708,47.25,78044.7,0.0,-0.99634,0.0,0.72701]
[1779035654743,47.25,78042.57,0.0,-0.99635,0.0,0.72566]
[1779035659778,47.25,78045.41,0.0,-0.99634,0.0,0.72745]
[1779035662804,47.25,78053.28,0.0,-0.99631,0.0,0.73243]
[1779035668090,47.25,78055.44,0.0,-0.9963,0.0,0.73381]
[1779035674887,47.25,78056.61,0.0,-0.9963,0.0,0.73375]
[1779035679923,47.25,78055.71,0.0,-0.9963,0.0,0.73318]
[1779035685965,47.25,78056.64,0.0,-0.9963,0.0,0.73377]
[1779035695028,47.25,78056.9,0.0,-0.9963,0.0,0.73394]
[1779035700065,47.25,78056.21,0.0,-0.9963,0.0,0.7335]
[1779035702079,47.25,78053.03,0.0,-0.99631,0.0,0.73148]
[1779035704093,47.25,78047.86,0.0,-0.99633,0.0,0.72821]
[1779035709129,47.25,78052.09,0.0,-0.99632,0.0,0.73088]
[1779035718191,47.25,78053.21,0.0,-0.99631,0.0,0.73159]
[1779035728515,47.25,78054.21,0.0,-0.99631,0.0,0.73223]
[1779035734303,47.25,78057.24,0.0,-0.9963,0.0,0.73335]
[1779035743366,47.25,78057.2,0.0,-0.9963,0.0,0.73333]
[1779035748402,47.25,78058.19,0.0,-0.9963,0.0,0.73396]
[1779035756457,47.25,78058.12,0.0,-0.9963,0.0,0.73391]
[1779035762498,47.25,78058.51,0.0,-0.9963,0.0,0.73416]
[1779035768795,47.25,78059.17,0.0,-0.99629,0.0,0.73458]
[1779035774583,47.25,78059.35,0.0,-0.99629,0.0,0.7347]
[1779035779618,47.25,78059.52,0.0,-0.99629,0.0,0.7348]
[1779035784653,47.25,78059.69,0.0,-0.99629,0.0,0.73491]
[1779035789688,47.25,78059.66,0.0,-0.99629,0.0,0.73489]
[1779035790695,47.25,78067.86,0.0,-0.99626,0.0,0.74013]
[1779035791703,47.25,78073.84,0.0,-0.99625,0.0,0.74316]
[1779035792710,47.25,78074.32,0.0,-0.99624,0.0,0.74347]
[1779035797744,47.25,78073.38,0.0,-0.99625,0.0,0.74286]
[1779035802778,47.25,78072.79,0.0,-0.99625,0.0,0.74249]
[1779035807813,47.25,78071.56,0.0,-0.99625,0.0,0.7417]
[1779035812849,47.25,78075.92,0.0,-0.99624,0.0,0.7445]
[1779035819145,47.25,78071.42,0.0,-0.99626,0.0,0.74161]
[1779035820905,47.25,78070.84,0.0,-0.99626,0.0,0.74123]
[1779035825940,47.25,78071.68,0.0,-0.99625,0.0,0.74177]
[1779035830975,47.25,78073.51,0.0,-0.99625,0.0,0.74295]
[1779035836009,47.25,78074.52,0.0,-0.99624,0.0,0.7436]
[1779035841045,47.25,78075.6,0.0,-0.99624,0.0,0.74429]
[1779035846079,47.25,78077.59,0.0,-0.99623,0.0,0.74557]
[1779035852122,47.25,78078.58,0.0,-0.99623,0.0,0.7454]
[1779035857156,47.25,78080.43,0.0,-0.99623,0.0,0.7466]
[1779035862192,47.25,78080.12,0.0,-0.99623,0.0,0.7464]
[1779035867227,47.25,78080.04,0.0,-0.99623,0.0,0.74634]
[1779035872262,47.25,78080.14,0.0,-0.99623,0.0,0.74641]
[1779035877296,47.25,78079.47,0.0,-0.99623,0.0,0.74598]
[1779035882332,47.25,78074.03,0.0,-0.99625,0.0,0.74248]
[1779035884346,47.25,78072.4,0.0,-0.99626,0.0,0.74143]
[1779035889637,47.25,78074.32,0.0,-0.99625,0.0,0.74266]
[1779035895423,47.25,78074.44,0.0,-0.99625,0.0,0.74274]
[1779035903478,47.25,78074.36,0.0,-0.99625,0.0,0.74269]
[1779035908513,47.25,78074.24,0.0,-0.99625,0.0,0.74261]
[1779035913549,47.25,78079.76,0.0,-0.99623,0.0,0.74536]
[1779035915562,47.25,78084.85,0.0,-0.99622,0.0,0.74864]
[1779035920598,47.25,78086.25,0.0,-0.99621,0.0,0.74955]
[1779035924626,47.25,78094.22,0.0,-0.99618,0.0,0.75472]
[1779035925633,47.25,78095.22,0.0,-0.99618,0.0,0.75538]
[1779035930668,47.25,78090.07,0.0,-0.9962,0.0,0.75202]
[1779035931675,47.25,78089.56,0.0,-0.9962,0.0,0.75169]
[1779035937719,47.25,78086.15,0.0,-0.99621,0.0,0.74948]
[1779035942754,47.25,78087.39,0.0,-0.99621,0.0,0.75029]
[1779035947789,47.25,78088.98,0.0,-0.9962,0.0,0.75132]
[1779035952824,47.25,78088.64,0.0,-0.9962,0.0,0.7511]
[1779035957859,47.25,78088.58,0.0,-0.9962,0.0,0.75106]
[1779035962896,47.25,78090.46,0.0,-0.9962,0.0,0.75228]
[1779035970200,47.25,78089.92,0.0,-0.9962,0.0,0.75193]
[1779035975989,47.25,78089.82,0.0,-0.9962,0.0,0.75105]
[1779035984046,47.25,78090.05,0.0,-0.9962,0.0,0.7512]
[1779035989081,47.25,78089.9,0.0,-0.9962,0.0,0.7511]
[1779035994115,47.25,78090.12,0.0,-0.9962,0.0,0.75124]
[1779035999151,47.25,78089.82,0.0,-0.9962,0.0,0.75105]
[1779036004186,47.25,78090.11,0.0,-0.9962,0.0,0.75124]
[1779036009221,47.25,78090.32,0.0,-0.9962,0.0,0.75137]
[1779036014257,47.25,78090.38,0.0,-0.9962,0.0,0.75141]
[1779036019292,47.25,78090.46,0.0,-0.9962,0.0,0.75146]
[1779036024329,47.25,78090.5,0.0,-0.9962,0.0,0.75149]
[1779036030625,47.25,78090.99,0.0,-0.9962,0.0,0.75181]
[1779036036411,47.25,78090.87,0.0,-0.9962,0.0,0.75092]
[1779036040694,47.25,78099.01,0.0,-0.99617,0.0,0.75621]
[1779036041446,47.25,78099.01,0.0,-0.99617,0.0,0.75621]
[1779036046481,47.25,78100.29,0.0,-0.99617,0.0,0.75705]
[1779036050765,47.25,78103.3,0.0,-0.99616,0.0,0.75902]
[1779036055558,47.25,78097.67,0.0,-0.99618,0.0,0.75534]
[1779036060836,47.25,78097.47,0.0,-0.99618,0.0,0.75521]
[1779036066636,47.25,78096.39,0.0,-0.99618,0.0,0.7545]
[1779036072677,47.25,78095.85,0.0,-0.99618,0.0,0.75415]
[1779036077712,47.25,78095.17,0.0,-0.99619,0.0,0.75371]
[1779036082749,47.25,78094.0,0.0,-0.99619,0.0,0.75295]
[1779036087784,47.25,78093.14,0.0,-0.99619,0.0,0.75239]
[1779036089799,47.25,78101.47,0.0,-0.99616,0.0,0.75782]
[1779036090806,47.25,78103.55,0.0,-0.99616,0.0,0.75918]
[1779036092819,47.25,78095.43,0.0,-0.99619,0.0,0.75306]
[1779036097855,47.25,78092.78,0.0,-0.9962,0.0,0.75134]
[1779036103897,47.25,78090.95,0.0,-0.99621,0.0,0.75015]
[1779036110946,47.25,78090.01,0.0,-0.99621,0.0,0.74955]
[1779036119002,47.25,78088.13,0.0,-0.99622,0.0,0.74833]
[1779036124042,47.25,78084.09,0.0,-0.99623,0.0,0.74572]
[1779036126052,47.25,78077.61,0.0,-0.99625,0.0,0.74155]
[1779036128066,47.25,78080.7,0.0,-0.99624,0.0,0.74354]
[1779036133100,47.25,78082.16,0.0,-0.99624,0.0,0.74448]
[1779036140150,47.25,78083.31,0.0,-0.99623,0.0,0.74522]
[1779036147199,47.25,78084.52,0.0,-0.99623,0.0,0.746]
[1779036153242,47.25,78085.08,0.0,-0.99623,0.0,0.74555]
[1779036158277,47.25,78086.89,0.0,-0.99622,0.0,0.74672]
[1779036164320,47.25,78088.87,0.0,-0.99622,0.0,0.748]
[1779036166334,47.25,78095.21,0.0,-0.99619,0.0,0.7521]
[1779036171609,47.25,78097.69,0.0,-0.99619,0.0,0.75372]
[1779036177411,47.25,78099.45,0.0,-0.99618,0.0,0.75486]
[1779036181679,47.25,78099.58,0.0,-0.99618,0.0,0.75495]
[1779036188488,47.25,78097.98,0.0,-0.99618,0.0,0.75391]
[1779036193523,47.25,78095.23,0.0,-0.99619,0.0,0.75212]
[1779036197562,47.25,78105.91,0.0,-0.99616,0.0,0.75908]
[1779036198569,47.25,78106.1,0.0,-0.99615,0.0,0.75921]
[1779036199573,47.25,78101.08,0.0,-0.99617,0.0,0.75593]
[1779036201819,47.25,78096.04,0.0,-0.99619,0.0,0.75264]
[1779036204609,47.25,78095.63,0.0,-0.99619,0.0,0.75238]
[1779036209644,47.25,78090.92,0.0,-0.99621,0.0,0.74932]
[1779036216693,47.25,78091.07,0.0,-0.99621,0.0,0.74861]
[1779036221964,47.25,78091.12,0.0,-0.99621,0.0,0.74864]
[1779036227769,47.25,78091.24,0.0,-0.99621,0.0,0.74872]
[1779036232805,47.25,78091.98,0.0,-0.99621,0.0,0.7492]
[1779036237844,47.25,78091.0,0.0,-0.99621,0.0,0.74856]
[1779036238851,47.25,78084.2,0.0,-0.99624,0.0,0.74417]
[1779036239859,47.25,78085.67,0.0,-0.99623,0.0,0.74512]
[1779036242112,47.25,78098.05,0.0,-0.99619,0.0,0.75314]
[1779036243886,47.25,78098.76,0.0,-0.99619,0.0,0.7536]
[1779036248922,47.25,78097.98,0.0,-0.99619,0.0,0.75309]
[1779036253957,47.25,78096.96,0.0,-0.99619,0.0,0.75243]
[1779036262011,47.25,78097.76,0.0,-0.99619,0.0,0.75295]
[1779036267047,47.25,78096.95,0.0,-0.99619,0.0,0.75242]
[1779036272082,47.25,78096.43,0.0,-0.9962,0.0,0.75127]
[1779036278124,47.25,78096.08,0.0,-0.9962,0.0,0.75104]
[1779036283159,47.25,78095.8,0.0,-0.9962,0.0,0.75086]
[1779036288194,47.25,78101.92,0.0,-0.99618,0.0,0.75484]
[1779036295242,47.25,78104.02,0.0,-0.99617,0.0,0.75621]
[1779036300281,47.25,78105.71,0.0,-0.99616,0.0,0.75731]
[1779036307326,47.25,78108.01,0.0,-0.99616,0.0,0.75882]
[1779036312602,47.25,78110.39,0.0,-0.99615,0.0,0.76038]
[1779036318404,47.25,78112.24,0.0,-0.99614,0.0,0.76159]
[1779036324446,47.25,78114.0,0.0,-0.99613,0.0,0.76275]
[1779036330489,47.25,78117.34,0.0,-0.99612,0.0,0.76495]
[1779036335524,47.25,78119.55,0.0,-0.99612,0.0,0.76558]
[1779036340559,47.25,78121.14,0.0,-0.99611,0.0,0.76663]
[1779036345594,47.25,78122.46,0.0,-0.99611,0.0,0.7675]
[1779036350629,47.25,78122.92,0.0,-0.99611,0.0,0.7678]
[1779036358685,47.25,78124.36,0.0,-0.9961,0.0,0.76876]
[1779036360699,47.25,78112.67,0.0,-0.99614,0.0,0.76105]
[1779036361706,47.25,78109.19,0.0,-0.99616,0.0,0.75877]
[1779036366741,47.25,78105.54,0.0,-0.99617,0.0,0.75638]
[1779036371776,47.25,78101.88,0.0,-0.99618,0.0,0.75399]
[1779036375804,47.25,78095.24,0.0,-0.99621,0.0,0.74968]
[1779036376811,47.25,78094.59,0.0,-0.99621,0.0,0.74926]
[1779036380838,47.25,78085.54,0.0,-0.99624,0.0,0.74342]
[1779036386882,47.25,78082.41,0.0,-0.99625,0.0,0.74141]
[1779036389902,47.25,78076.56,0.0,-0.99627,0.0,0.73766]
[1779036391916,47.25,78071.19,0.0,-0.9963,0.0,0.73343]
[1779036400979,47.25,78068.97,0.0,-0.9963,0.0,0.73202]
[1779036410042,47.25,78067.15,0.0,-0.99631,0.0,0.73086]
[1779036416084,47.25,78066.98,0.0,-0.99631,0.0,0.73076]
[1779036422126,47.25,78066.92,0.0,-0.99631,0.0,0.73072]
[1779036423374,47.25,78061.09,0.0,-0.99633,0.0,0.72703]
[1779036425150,47.25,78057.82,0.0,-0.99634,0.0,0.72497]
[1779036430182,47.25,78055.12,0.0,-0.99635,0.0,0.72327]
[1779036432196,47.25,78051.28,0.0,-0.99637,0.0,0.72086]
[1779036437231,47.25,78050.79,0.0,-0.99637,0.0,0.72055]
[1779036442266,47.25,78048.4,0.0,-0.99638,0.0,0.71905]
[1779036447302,47.25,78049.31,0.0,-0.99637,0.0,0.71962]
[1779036452336,47.25,78050.74,0.0,-0.99637,0.0,0.71973]
[1779036461399,47.25,78051.73,0.0,-0.99637,0.0,0.72035]
[1779036466434,47.25,78053.47,0.0,-0.99636,0.0,0.72144]
[1779036471468,47.25,78052.95,0.0,-0.99636,0.0,0.72111]
[1779036473731,47.25,78047.05,0.0,-0.99638,0.0,0.71742]
[1779036478522,47.25,78042.77,0.0,-0.9964,0.0,0.71475]
[1779036483800,47.25,78040.97,0.0,-0.99641,0.0,0.71363]
[1779036489600,47.25,78040.74,0.0,-0.99641,0.0,0.71349]
[1779036495642,47.25,78040.48,0.0,-0.99641,0.0,0.71333]
[1779036498664,47.25,78052.43,0.0,-0.99637,0.0,0.72079]
[1779036503949,47.25,78053.82,0.0,-0.99636,0.0,0.72166]
[1779036509740,47.25,78051.12,0.0,-0.99637,0.0,0.71997]
[1779036514776,47.25,78051.93,0.0,-0.99637,0.0,0.71969]
[1779036519810,47.25,78054.29,0.0,-0.99636,0.0,0.72116]
[1779036525852,47.25,78055.06,0.0,-0.99636,0.0,0.72165]
[1779036532901,47.25,78056.24,0.0,-0.99636,0.0,0.72239]
[1779036538944,47.25,78056.0,0.0,-0.99636,0.0,0.72224]
[1779036544230,47.25,78056.71,0.0,-0.99635,0.0,0.72268]
[1779036551027,47.25,78056.94,0.0,-0.99635,0.0,0.72283]
[1779036557070,47.25,78057.72,0.0,-0.99635,0.0,0.72332]
[1779036562105,47.25,78057.84,0.0,-0.99635,0.0,0.72339]
[1779036567139,47.25,78058.44,0.0,-0.99635,0.0,0.72377]
[1779036572174,47.25,78058.73,0.0,-0.99635,0.0,0.72316]
[1779036577209,47.25,78060.79,0.0,-0.99634,0.0,0.72446]
[1779036579224,47.25,78064.46,0.0,-0.99633,0.0,0.72677]
[1779036584514,47.25,78061.85,0.0,-0.99634,0.0,0.72513]
[1779036590302,47.25,78061.46,0.0,-0.99634,0.0,0.72488]
[1779036592315,47.25,78056.18,0.0,-0.99636,0.0,0.72156]
[1779036597351,47.25,78055.63,0.0,-0.99636,0.0,0.72121]
[1779036603392,47.25,78056.5,0.0,-0.99636,0.0,0.72176]
[1779036608428,47.25,78058.32,0.0,-0.99635,0.0,0.7229]
[1779036613463,47.25,78052.53,0.0,-0.99637,0.0,0.71927]
[1779036615483,47.25,78051.06,0.0,-0.99638,0.0,0.71835]
[1779036624540,47.25,78050.31,0.0,-0.99638,0.0,0.71788]
[1779036631590,47.25,78048.78,0.0,-0.99639,0.0,0.71614]
[1779036636630,47.25,78048.21,0.0,-0.99639,0.0,0.71579]
[1779036637635,47.25,78037.89,0.0,-0.99643,0.0,0.70938]
[1779036638639,47.25,78035.12,0.0,-0.99644,0.0,0.70766]
[1779036641662,47.25,78028.42,0.0,-0.99646,0.0,0.70354]
[1779036644940,47.25,78019.57,0.0,-0.99649,0.0,0.69812]
[1779036646695,47.25,78010.17,0.0,-0.99652,0.0,0.6924]
[1779036647704,47.25,78007.13,0.0,-0.99653,0.0,0.69056]
[1779036650724,47.25,78001.93,0.0,-0.99655,0.0,0.68742]
[1779036655758,47.25,77999.76,0.0,-0.99656,0.0,0.68612]
[1779036660795,47.25,78001.12,0.0,-0.99655,0.0,0.68694]
[1779036665081,47.25,78008.64,0.0,-0.99653,0.0,0.69148]
[1779036669860,47.25,78014.07,0.0,-0.99651,0.0,0.69477]
[1779036675151,47.25,78012.7,0.0,-0.99651,0.0,0.69394]
[1779036682954,47.25,78011.08,0.0,-0.99652,0.0,0.69295]
[1779036687986,47.25,78010.53,0.0,-0.99652,0.0,0.69262]
[1779036693023,47.25,78008.37,0.0,-0.99653,0.0,0.69055]
[1779036698058,47.25,78007.75,0.0,-0.99653,0.0,0.69017]
[1779036705361,47.25,78007.09,0.0,-0.99653,0.0,0.68977]
[1779036711151,47.25,78007.14,0.0,-0.99653,0.0,0.6898]
[1779036716185,47.25,78007.67,0.0,-0.99653,0.0,0.69012]
[1779036722230,47.25,78007.37,0.0,-0.99653,0.0,0.68994]
[1779036727264,47.25,78007.05,0.0,-0.99654,0.0,0.68975]
[1779036732302,47.25,78007.59,0.0,-0.99653,0.0,0.69008]
[1779036739354,47.25,78008.13,0.0,-0.99653,0.0,0.6904]
[1779036743382,47.25,78015.04,0.0,-0.99651,0.0,0.69459]
[1779036744390,47.25,78019.53,0.0,-0.99649,0.0,0.69732]
[1779036746402,47.25,78021.83,0.0,-0.99649,0.0,0.69873]
[1779036751438,47.25,78023.32,0.0,-0.99648,0.0,0.69887]
[1779036756473,47.25,78024.95,0.0,-0.99648,0.0,0.69986]
[1779036761508,47.25,78023.2,0.0,-0.99648,0.0,0.69879]
[1779036770571,47.25,78022.66,0.0,-0.99649,0.0,0.69846]
[1779036775606,47.25,78017.57,0.0,-0.9965,0.0,0.69536]
[1779036780640,47.25,78016.8,0.0,-0.99651,0.0,0.69489]
[1779036785676,47.25,78016.36,0.0,-0.99651,0.0,0.69462]
[1779036790713,47.25,78016.63,0.0,-0.99651,0.0,0.69479]
[1779036791720,47.25,78007.57,0.0,-0.99654,0.0,0.6893]
[1779036792726,47.25,78007.04,0.0,-0.99654,0.0,0.68898]
[1779036797762,47.25,78005.71,0.0,-0.99654,0.0,0.68818]
[1779036806065,47.25,78006.02,0.0,-0.99654,0.0,0.68836]
[1779036811862,47.25,78005.86,0.0,-0.99655,0.0,0.6875]
[1779036816897,47.25,78002.68,0.0,-0.99656,0.0,0.68559]
[1779036821932,47.25,77999.16,0.0,-0.99657,0.0,0.68348]
[1779036826966,47.25,77998.88,0.0,-0.99657,0.0,0.68331]
[1779036832001,47.25,77998.35,0.0,-0.99657,0.0,0.68299]
[1779036840058,47.25,78000.2,0.0,-0.99657,0.0,0.6841]
[1779036845093,47.25,78001.48,0.0,-0.99656,0.0,0.68487]
[1779036856415,47.25,78001.86,0.0,-0.99656,0.0,0.6851]
[1779036862212,47.25,78002.56,0.0,-0.99656,0.0,0.68552]
[1779036867248,47.25,78002.85,0.0,-0.99656,0.0,0.68569]
[1779036873291,47.25,78000.75,0.0,-0.99657,0.0,0.68367]
[1779036876555,47.25,78006.62,0.0,-0.99655,0.0,0.6872]
[1779036879333,47.25,78010.38,0.0,-0.99654,0.0,0.68947]
[1779036882354,47.25,78015.98,0.0,-0.99652,0.0,0.69286]
[1779036885375,47.25,78022.8,0.0,-0.99649,0.0,0.697]
[1779036886625,47.25,78028.68,0.0,-0.99647,0.0,0.7006]
[1779036888395,47.25,78032.55,0.0,-0.99646,0.0,0.70297]
[1779036890410,47.25,78037.17,0.0,-0.99645,0.0,0.70581]
[1779036893431,47.25,78045.0,0.0,-0.99642,0.0,0.71065]
[1779036895445,47.25,78053.04,0.0,-0.99639,0.0,0.71565]
[1779036897462,47.25,78056.16,0.0,-0.99638,0.0,0.7176]
[1779036899475,47.25,78065.13,0.0,-0.99635,0.0,0.72322]
[1779036900488,47.25,78066.89,0.0,-0.99634,0.0,0.72433]
[1779036903507,47.25,78056.09,0.0,-0.99638,0.0,0.71755]
[1779036904514,47.25,78051.24,0.0,-0.9964,0.0,0.71453]
[1779036905520,47.25,78051.96,0.0,-0.99639,0.0,0.71498]
[1779036911563,47.25,78051.24,0.0,-0.9964,0.0,0.71453]
[1779036916838,47.25,78043.62,0.0,-0.99642,0.0,0.7098]
[1779036917607,47.25,78043.62,0.0,-0.99642,0.0,0.7098]
[1779036921635,47.25,78042.1,0.0,-0.99643,0.0,0.70886]
[1779036926908,47.25,78044.76,0.0,-0.99642,0.0,0.7105]
[1779036930707,47.25,78036.36,0.0,-0.99645,0.0,0.70531]
[1779036931712,47.25,78009.15,0.0,-0.99654,0.0,0.68796]
[1779036932719,47.25,77999.99,0.0,-0.99657,0.0,0.68246]
[1779036933727,47.25,78000.25,0.0,-0.99657,0.0,0.68261]
[1779036938761,47.25,77996.36,0.0,-0.99659,0.0,0.68028]
[1779036939767,47.25,77990.57,0.0,-0.9966,0.0,0.67683]
[1779036940775,47.25,77988.52,0.0,-0.99661,0.0,0.67562]
[1779036945811,47.25,77984.89,0.0,-0.99662,0.0,0.67346]
[1779036951852,47.25,77982.48,0.0,-0.99663,0.0,0.67204]
[1779036956888,47.25,77984.51,0.0,-0.99662,0.0,0.67324]
[1779036961924,47.25,77988.59,0.0,-0.99661,0.0,0.67566]
[1779036967189,47.25,77988.78,0.0,-0.99661,0.0,0.67577]
[1779036973000,47.25,77989.43,0.0,-0.99661,0.0,0.67616]
[1779036978034,47.25,77990.27,0.0,-0.99661,0.0,0.67666]
[1779036983069,47.25,77990.53,0.0,-0.9966,0.0,0.67681]
[1779036988107,47.25,77991.62,0.0,-0.9966,0.0,0.67746]
[1779036993139,47.25,77994.01,0.0,-0.9966,0.0,0.67813]
[1779036998175,47.25,77995.55,0.0,-0.99659,0.0,0.67904]
[1779037004217,47.25,77996.52,0.0,-0.99659,0.0,0.67962]
[1779037010258,47.25,77998.2,0.0,-0.99658,0.0,0.68063]
[1779037015294,47.25,77998.92,0.0,-0.99658,0.0,0.68106]
[1779037020329,47.25,78003.23,0.0,-0.99657,0.0,0.68364]
[1779037025363,47.25,78001.66,0.0,-0.99657,0.0,0.6827]
[1779037027609,47.25,78012.27,0.0,-0.99654,0.0,0.68908]
[1779037031408,47.25,78015.37,0.0,-0.99653,0.0,0.69095]
[1779037035434,47.25,78004.87,0.0,-0.99656,0.0,0.68462]
[1779037036440,47.25,78001.92,0.0,-0.99657,0.0,0.68285]
[1779037038455,47.25,78000.94,0.0,-0.99657,0.0,0.68226]
[1779037045504,47.25,78001.57,0.0,-0.99657,0.0,0.68264]
[1779037047749,47.25,77995.31,0.0,-0.99659,0.0,0.6789]
[1779037049532,47.25,77994.54,0.0,-0.9966,0.0,0.67844]
[1779037054566,47.25,77993.73,0.0,-0.9966,0.0,0.6772]
[1779037059602,47.25,77993.88,0.0,-0.9966,0.0,0.67729]
[1779037061616,47.25,78002.09,0.0,-0.99657,0.0,0.68219]
[1779037062622,47.25,78003.53,0.0,-0.99657,0.0,0.68306]
[1779037067888,47.25,78006.14,0.0,-0.99656,0.0,0.68462]
[1779037073700,47.25,78007.43,0.0,-0.99656,0.0,0.6854]
[1779037078736,47.25,78010.07,0.0,-0.99655,0.0,0.68699]
[1779037083770,47.25,78011.88,0.0,-0.99654,0.0,0.68808]
[1779037091827,47.25,78013.04,0.0,-0.99654,0.0,0.68878]
[1779037096862,47.25,78012.78,0.0,-0.99654,0.0,0.68862]
[1779037101897,47.25,78011.15,0.0,-0.99654,0.0,0.68764]
[1779037104918,47.25,78005.73,0.0,-0.99656,0.0,0.68438]
[1779037109953,47.25,78002.22,0.0,-0.99657,0.0,0.68227]
[1779037115995,47.25,78000.24,0.0,-0.99658,0.0,0.68033]
[1779037121030,47.25,77998.23,0.0,-0.99659,0.0,0.67913]
[1779037126072,47.25,77996.49,0.0,-0.9966,0.0,0.67809]
[1779037131107,47.25,77996.17,0.0,-0.9966,0.0,0.6779]
[1779037134128,47.25,77988.96,0.0,-0.99662,0.0,0.67362]
[1779037139163,47.25,77988.45,0.0,-0.99662,0.0,0.67332]
[1779037144199,47.25,77987.33,0.0,-0.99663,0.0,0.67265]
[1779037149234,47.25,77986.67,0.0,-0.99663,0.0,0.67226]
[1779037154269,47.25,77985.61,0.0,-0.99663,0.0,0.67164]
[1779037155275,47.25,77976.37,0.0,-0.99666,0.0,0.66619]
[1779037156283,47.25,77973.88,0.0,-0.99667,0.0,0.66473]
[1779037161324,47.25,77971.68,0.0,-0.99668,0.0,0.66345]
[1779037166355,47.25,77968.12,0.0,-0.99669,0.0,0.66137]
[1779037171390,47.25,77967.78,0.0,-0.99669,0.0,0.66043]
[1779037176436,47.25,77974.46,0.0,-0.99667,0.0,0.66433]
[1779037181466,47.25,77974.96,0.0,-0.99667,0.0,0.66462]
[1779037186501,47.25,77971.79,0.0,-0.99668,0.0,0.66277]
[1779037190528,47.25,77966.59,0.0,-0.9967,0.0,0.65974]
[1779037196571,47.25,77964.94,0.0,-0.9967,0.0,0.65878]
[1779037201608,47.25,77963.03,0.0,-0.99671,0.0,0.65767]
[1779037202616,47.25,77970.1,0.0,-0.99669,0.0,0.66178]
[1779037203622,47.25,77968.94,0.0,-0.99669,0.0,0.6611]
[1779037206644,47.25,77974.61,0.0,-0.99667,0.0,0.66442]
[1779037211678,47.25,77977.77,0.0,-0.99666,0.0,0.66627]
[1779037216713,47.25,77978.9,0.0,-0.99666,0.0,0.66693]
[1779037221750,47.25,77980.54,0.0,-0.99665,0.0,0.6679]
[1779037226782,47.25,77982.99,0.0,-0.99664,0.0,0.66934]
[1779037231817,47.25,77985.02,0.0,-0.99664,0.0,0.66979]
[1779037236853,47.25,77984.53,0.0,-0.99664,0.0,0.6695]
[1779037242896,47.25,77986.23,0.0,-0.99664,0.0,0.6705]
[1779037249162,47.25,77983.34,0.0,-0.99665,0.0,0.6688]
[1779037254980,47.25,77981.76,0.0,-0.99665,0.0,0.66787]
[1779037258010,47.25,77971.36,0.0,-0.99668,0.0,0.66177]
[1779037260027,47.25,77968.9,0.0,-0.99669,0.0,0.66034]
[1779037262038,47.25,77963.82,0.0,-0.99671,0.0,0.65739]
[1779037267076,47.25,77961.76,0.0,-0.99672,0.0,0.65619]
[1779037270093,47.25,77952.97,0.0,-0.99674,0.0,0.65111]
[1779037272108,47.25,77945.78,0.0,-0.99677,0.0,0.64699]
[1779037277144,47.25,77941.72,0.0,-0.99678,0.0,0.64467]
[1779037283187,47.25,77938.01,0.0,-0.99679,0.0,0.64255]
[1779037288222,47.25,77934.62,0.0,-0.9968,0.0,0.64063]
[1779037293272,47.25,77909.37,0.0,-0.99688,0.0,0.62572]
[1779037294279,47.25,77893.9,0.0,-0.99693,0.0,0.61716]
[1779037295285,47.25,77892.31,0.0,-0.99693,0.0,0.61628]
[1779037299318,47.25,77895.06,0.0,-0.99693,0.0,0.6178]
[1779037300321,47.25,77884.97,0.0,-0.99696,0.0,0.61226]
[1779037301330,47.25,77878.62,0.0,-0.99697,0.0,0.60881]
[1779037302338,47.25,77877.29,0.0,-0.99698,0.0,0.60808]
[1779037305358,47.25,77886.98,0.0,-0.99695,0.0,0.61336]
[1779037306364,47.25,77889.24,0.0,-0.99694,0.0,0.6146]
[1779037311400,47.25,77890.99,0.0,-0.99694,0.0,0.61556]
[1779037315428,47.25,77898.88,0.0,-0.99691,0.0,0.6199]
[1779037316435,47.25,77904.91,0.0,-0.9969,0.0,0.62324]
[1779037317443,47.25,77906.46,0.0,-0.99689,0.0,0.6241]
[1779037322477,47.25,77905.07,0.0,-0.99689,0.0,0.62333]
[1779037327512,47.25,77906.11,0.0,-0.99689,0.0,0.6239]
[1779037332547,47.25,77911.73,0.0,-0.99687,0.0,0.62703]
[1779037334561,47.25,77918.03,0.0,-0.99686,0.0,0.63055]
[1779037338590,47.25,77923.9,0.0,-0.99684,0.0,0.63385]
[1779037344632,47.25,77926.15,0.0,-0.99683,0.0,0.63511]
[1779037349898,47.25,77929.13,0.0,-0.99682,0.0,0.63679]
[1779037355709,47.25,77933.56,0.0,-0.99681,0.0,0.63858]
[1779037357723,47.25,77938.85,0.0,-0.99679,0.0,0.64158]
[1779037359968,47.25,77942.1,0.0,-0.99678,0.0,0.64343]
[1779037365783,47.25,77943.04,0.0,-0.99678,0.0,0.64396]
[1779037368804,47.25,77945.79,0.0,-0.99677,0.0,0.64553]
[1779037371825,47.25,77949.08,0.0,-0.99676,0.0,0.64742]
[1779037373840,47.25,77941.72,0.0,-0.99679,0.0,0.64321]
[1779037374846,47.25,77940.49,0.0,-0.99679,0.0,0.64251]
[1779037380112,47.25,77942.89,0.0,-0.99678,0.0,0.64388]
[1779037385924,47.25,77942.29,0.0,-0.99678,0.0,0.64354]
[1779037390958,47.25,77943.11,0.0,-0.99678,0.0,0.644]
[1779037393979,47.25,77949.43,0.0,-0.99676,0.0,0.64762]
[1779037394986,47.25,77949.47,0.0,-0.99676,0.0,0.64764]
[1779037400251,47.25,77957.19,0.0,-0.99674,0.0,0.65208]
[1779037406063,47.25,77958.55,0.0,-0.99673,0.0,0.65286]
[1779037409084,47.25,77963.94,0.0,-0.99672,0.0,0.65598]
[1779037414120,47.25,77965.15,0.0,-0.99672,0.0,0.65594]
[1779037419155,47.25,77964.35,0.0,-0.99672,0.0,0.65548]
[1779037424191,47.25,77964.45,0.0,-0.99672,0.0,0.65554]
[1779037428218,47.25,77958.15,0.0,-0.99674,0.0,0.6519]
[1779037429225,47.25,77956.77,0.0,-0.99674,0.0,0.6511]
[1779037434262,47.25,77959.09,0.0,-0.99673,0.0,0.65244]
[1779037439297,47.25,77958.91,0.0,-0.99674,0.0,0.65233]
[1779037444333,47.25,77959.69,0.0,-0.99673,0.0,0.65278]
[1779037449367,47.25,77960.31,0.0,-0.99673,0.0,0.65314]
[1779037455412,47.25,77961.31,0.0,-0.99673,0.0,0.65372]
[1779037460446,47.25,77962.31,0.0,-0.99672,0.0,0.6543]
[1779037465482,47.25,77964.44,0.0,-0.99672,0.0,0.65553]
[1779037470748,47.25,77965.27,0.0,-0.99672,0.0,0.65601]
[1779037474545,47.25,77972.12,0.0,-0.9967,0.0,0.65925]
[1779037479580,47.25,77975.17,0.0,-0.99669,0.0,0.66103]
[1779037484615,47.25,77976.65,0.0,-0.99668,0.0,0.66189]
[1779037489650,47.25,77981.98,0.0,-0.99667,0.0,0.66501]
[1779037494685,47.25,77984.76,0.0,-0.99666,0.0,0.66664]
[1779037500965,47.25,77986.24,0.0,-0.99665,0.0,0.66751]
[1779037507777,47.25,77987.91,0.0,-0.99665,0.0,0.66849]
[1779037512813,47.25,77986.69,0.0,-0.99665,0.0,0.66778]
[1779037514829,47.25,77973.71,0.0,-0.99669,0.0,0.66018]
[1779037515834,47.25,77975.49,0.0,-0.99669,0.0,0.66121]
[1779037521106,47.25,77973.29,0.0,-0.99669,0.0,0.65993]
[1779037526911,47.25,77964.68,0.0,-0.99672,0.0,0.65493]
[1779037527918,47.25,77961.41,0.0,-0.99673,0.0,0.65304]
[1779037532953,47.25,77961.49,0.0,-0.99673,0.0,0.65235]
[1779037537988,47.25,77961.36,0.0,-0.99673,0.0,0.65228]
[1779037543024,47.25,77961.21,0.0,-0.99674,0.0,0.65219]
[1779037548079,47.25,77961.11,0.0,-0.99674,0.0,0.65213]
[1779037553113,47.25,77962.91,0.0,-0.99673,0.0,0.65317]
[1779037558148,47.25,77963.31,0.0,-0.99673,0.0,0.6534]
[1779037564191,47.25,77964.08,0.0,-0.99673,0.0,0.65385]
[1779037569226,47.25,77968.09,0.0,-0.99671,0.0,0.65617]
[1779037576275,47.25,77963.22,0.0,-0.99673,0.0,0.65335]
[1779037581529,47.25,77963.22,0.0,-0.99673,0.0,0.65335]
[1779037587352,47.25,77963.49,0.0,-0.99673,0.0,0.65351]
[1779037592387,47.25,77963.64,0.0,-0.99673,0.0,0.65286]
[1779037597422,47.25,77959.21,0.0,-0.99675,0.0,0.6503]
[1779037599436,47.25,77952.47,0.0,-0.99677,0.0,0.64644]
[1779037604470,47.25,77950.23,0.0,-0.99677,0.0,0.64516]
[1779037609506,47.25,77948.64,0.0,-0.99678,0.0,0.64425]
[1779037615549,47.25,77951.16,0.0,-0.99677,0.0,0.64569]
[1779037622598,47.25,77951.77,0.0,-0.99677,0.0,0.64604]
[1779037627633,47.25,77951.29,0.0,-0.99677,0.0,0.64576]
[1779037628640,47.25,77951.64,0.0,-0.99677,0.0,0.64596]
[1779037633675,47.25,77952.79,0.0,-0.99677,0.0,0.64662]
[1779037638710,47.25,77951.71,0.0,-0.99677,0.0,0.646]
[1779037643746,47.25,77950.89,0.0,-0.99677,0.0,0.64553]
[1779037648780,47.25,77949.95,0.0,-0.99677,0.0,0.645]
[1779037653814,47.25,77948.61,0.0,-0.99678,0.0,0.6435]
[1779037658851,47.25,77947.97,0.0,-0.99678,0.0,0.64314]
[1779037663885,47.25,77949.16,0.0,-0.99678,0.0,0.64382]
[1779037668920,47.25,77949.05,0.0,-0.99678,0.0,0.64375]
[1779037676976,47.25,77948.13,0.0,-0.99678,0.0,0.64323]
[1779037682229,47.25,77947.34,0.0,-0.99679,0.0,0.64278]
[1779037688060,47.25,77947.72,0.0,-0.99679,0.0,0.643]
[1779037693100,47.25,77945.52,0.0,-0.99679,0.0,0.64174]
[1779037700144,47.25,77948.31,0.0,-0.99678,0.0,0.64333]
[1779037705179,47.25,77949.05,0.0,-0.99678,0.0,0.64375]
[1779037710213,47.25,77950.79,0.0,-0.99678,0.0,0.64475]
[1779037715249,47.25,77950.81,0.0,-0.99678,0.0,0.64403]
[1779037720283,47.25,77945.6,0.0,-0.9968,0.0,0.64106]
[1779037722509,47.25,77942.69,0.0,-0.9968,0.0,0.63941]
[1779037724311,47.25,77967.32,0.0,-0.99673,0.0,0.65351]
[1779037725319,47.25,77976.67,0.0,-0.9967,0.0,0.65893]
[1779037726326,47.25,77975.14,0.0,-0.9967,0.0,0.65804]
[1779037732578,47.25,77969.99,0.0,-0.99672,0.0,0.65506]
[1779037739418,47.25,77968.95,0.0,-0.99672,0.0,0.65445]
[1779037742651,47.25,77960.69,0.0,-0.99675,0.0,0.64969]
[1779037744454,47.25,77960.49,0.0,-0.99675,0.0,0.64957]
[1779037749488,47.25,77959.82,0.0,-0.99675,0.0,0.64919]
[1779037754523,47.25,77960.16,0.0,-0.99675,0.0,0.64938]
[1779037759558,47.25,77958.55,0.0,-0.99675,0.0,0.64846]
[1779037764593,47.25,77954.32,0.0,-0.99677,0.0,0.64604]
[1779037765601,47.25,77953.35,0.0,-0.99677,0.0,0.64548]
[1779037771643,47.25,77953.91,0.0,-0.99677,0.0,0.64507]
[1779037776676,47.25,77954.88,0.0,-0.99677,0.0,0.64563]
[1779037782720,47.25,77957.13,0.0,-0.99676,0.0,0.64691]
[1779037786749,47.25,77962.31,0.0,-0.99675,0.0,0.64989]
[1779037791784,47.25,77976.8,0.0,-0.9967,0.0,0.65827]
[1779037792790,47.25,77979.04,0.0,-0.99669,0.0,0.65957]
[1779037795814,47.25,77984.04,0.0,-0.99668,0.0,0.66249]
[1779037799840,47.25,77978.77,0.0,-0.99669,0.0,0.65941]
[1779037800849,47.25,77979.01,0.0,-0.99669,0.0,0.65955]
[1779037804876,47.25,77972.56,0.0,-0.99671,0.0,0.65581]
[1779037808903,47.25,77968.69,0.0,-0.99673,0.0,0.65357]
[1779037813143,47.25,77957.0,0.0,-0.99676,0.0,0.64684]
[1779037814948,47.25,77956.18,0.0,-0.99677,0.0,0.64637]
[1779037823212,47.25,77956.78,0.0,-0.99676,0.0,0.64671]
[1779037829043,47.25,77957.76,0.0,-0.99676,0.0,0.64727]
[1779037834080,47.25,77955.51,0.0,-0.99677,0.0,0.64526]
[1779037840123,47.25,77952.58,0.0,-0.99678,0.0,0.64358]
[1779037843353,47.25,77942.83,0.0,-0.99681,0.0,0.63804]
[1779037846173,47.25,77934.1,0.0,-0.99684,0.0,0.63311]
[1779037847182,47.25,77930.28,0.0,-0.99685,0.0,0.63097]
[1779037852215,47.25,77928.99,0.0,-0.99685,0.0,0.63024]
[1779037857250,47.25,77932.95,0.0,-0.99684,0.0,0.63247]
[1779037862285,47.25,77934.27,0.0,-0.99684,0.0,0.63321]
[1779037865310,47.25,77927.68,0.0,-0.99686,0.0,0.62951]
[1779037867320,47.25,77922.6,0.0,-0.99687,0.0,0.62667]
[1779037873563,47.25,77923.5,0.0,-0.99687,0.0,0.62717]
[1779037879404,47.25,77924.54,0.0,-0.99687,0.0,0.62776]
[1779037883633,47.25,77918.1,0.0,-0.99689,0.0,0.62417]
[1779037885446,47.25,77915.82,0.0,-0.99689,0.0,0.6229]
[1779037890480,47.25,77912.98,0.0,-0.9969,0.0,0.62133]
[1779037895516,47.25,77910.22,0.0,-0.99691,0.0,0.61909]
[1779037900550,47.25,77910.56,0.0,-0.99691,0.0,0.61928]
[1779037905587,47.25,77906.9,0.0,-0.99692,0.0,0.61726]
[1779037910621,47.25,77908.26,0.0,-0.99692,0.0,0.61801]
[1779037915656,47.25,77906.87,0.0,-0.99692,0.0,0.61725]
[1779037920693,47.25,77901.92,0.0,-0.99694,0.0,0.61453]
[1779037923914,47.25,77893.14,0.0,-0.99697,0.0,0.60973]
[1779037925727,47.25,77890.9,0.0,-0.99697,0.0,0.60851]
[1779037927741,47.25,77884.9,0.0,-0.99699,0.0,0.60525]
[1779037928748,47.25,77878.99,0.0,-0.99701,0.0,0.60206]
[1779037929755,47.25,77870.16,0.0,-0.99703,0.0,0.59732]
[1779037930799,47.25,77867.11,0.0,-0.99704,0.0,0.59569]
[1779037931770,47.25,77858.48,0.0,-0.99707,0.0,0.5911]
[1779037932777,47.25,77853.93,0.0,-0.99708,0.0,0.58869]
[1779037934793,47.25,77850.68,0.0,-0.99709,0.0,0.58697]
[1779037936805,47.25,77855.47,0.0,-0.99708,0.0,0.5895]
[1779037941840,47.25,77858.11,0.0,-0.99707,0.0,0.5909]
[1779037943855,47.25,77867.96,0.0,-0.99704,0.0,0.59614]
[1779037944861,47.25,77869.15,0.0,-0.99704,0.0,0.59678]
[1779037949897,47.25,77870.15,0.0,-0.99703,0.0,0.59731]
[1779037954932,47.25,77866.71,0.0,-0.99705,0.0,0.59479]
[1779037956946,47.25,77872.23,0.0,-0.99703,0.0,0.59774]
[1779037961981,47.25,77870.21,0.0,-0.99704,0.0,0.59666]
[1779037962988,47.25,77860.09,0.0,-0.99707,0.0,0.59127]
[1779037963995,47.25,77854.74,0.0,-0.99708,0.0,0.58843]
[1779037965002,47.25,77854.37,0.0,-0.99708,0.0,0.58824]
[1779037970044,47.25,77853.13,0.0,-0.99709,0.0,0.58758]
[1779037975073,47.25,77853.61,0.0,-0.99708,0.0,0.58784]
[1779037980107,47.25,77852.63,0.0,-0.99709,0.0,0.58732]
[1779037982121,47.25,77845.68,0.0,-0.99711,0.0,0.58366]
[1779037983128,47.25,77844.03,0.0,-0.99711,0.0,0.5828]
[1779037984377,47.25,77834.03,0.0,-0.99714,0.0,0.57758]
[1779037986148,47.25,77830.36,0.0,-0.99715,0.0,0.57567]
[1779037988163,47.25,77828.78,0.0,-0.99715,0.0,0.57485]
[1779037990176,47.25,77825.38,0.0,-0.99716,0.0,0.57309]
[1779037993198,47.25,77831.43,0.0,-0.99715,0.0,0.57623]
[1779037997226,47.25,77826.16,0.0,-0.99716,0.0,0.5735]
[1779038003269,47.25,77826.76,0.0,-0.99716,0.0,0.57381]
[1779038008303,47.25,77826.49,0.0,-0.99716,0.0,0.57367]
[1779038009310,47.25,77831.81,0.0,-0.99715,0.0,0.57642]
[1779038012331,47.25,77838.45,0.0,-0.99713,0.0,0.57921]
[1779038017367,47.25,77841.55,0.0,-0.99712,0.0,0.58083]
[1779038019381,47.25,77848.52,0.0,-0.9971,0.0,0.58448]
[1779038020388,47.25,77849.41,0.0,-0.9971,0.0,0.58495]
[1779038025423,47.25,77848.59,0.0,-0.9971,0.0,0.58451]
[1779038026437,47.25,77842.9,0.0,-0.99712,0.0,0.58153]
[1779038027439,47.25,77843.57,0.0,-0.99712,0.0,0.58188]
[1779038031465,47.25,77839.32,0.0,-0.99713,0.0,0.57966]
[1779038036502,47.25,77832.62,0.0,-0.99715,0.0,0.57617]
[1779038041538,47.25,77832.5,0.0,-0.99715,0.0,0.57611]
[1779038045566,47.25,77837.32,0.0,-0.99713,0.0,0.57862]
[1779038050602,47.25,77834.98,0.0,-0.99714,0.0,0.5774]
[1779038055636,47.25,77836.03,0.0,-0.99714,0.0,0.57795]
[1779038060670,47.25,77835.48,0.0,-0.99714,0.0,0.57766]
[1779038065706,47.25,77834.52,0.0,-0.99714,0.0,0.57716]
[1779038070741,47.25,77833.99,0.0,-0.99714,0.0,0.57689]
[1779038075012,47.25,77841.92,0.0,-0.99712,0.0,0.58035]
[1779038076784,47.25,77841.89,0.0,-0.99712,0.0,0.58033]
[1779038081818,47.25,77843.14,0.0,-0.99712,0.0,0.58098]
[1779038086855,47.25,77843.82,0.0,-0.99712,0.0,0.58134]
[1779038089874,47.25,77848.93,0.0,-0.9971,0.0,0.58402]
[1779038091887,47.25,77853.33,0.0,-0.99709,0.0,0.58633]
[1779038097930,47.25,77855.97,0.0,-0.99708,0.0,0.58772]
[1779038102972,47.25,77857.63,0.0,-0.99708,0.0,0.5886]
[1779038108023,47.25,77860.11,0.0,-0.99707,0.0,0.58991]
[1779038109029,47.25,77865.53,0.0,-0.99706,0.0,0.59279]
[1779038110041,47.25,77866.18,0.0,-0.99705,0.0,0.59314]
[1779038115073,47.25,77864.23,0.0,-0.99706,0.0,0.5921]
[1779038119100,47.25,77869.95,0.0,-0.99704,0.0,0.59515]
[1779038122120,47.25,77863.03,0.0,-0.99706,0.0,0.59146]
[1779038123127,47.25,77862.2,0.0,-0.99707,0.0,0.59102]
[1779038128165,47.25,77863.71,0.0,-0.99706,0.0,0.59182]
[1779038130178,47.25,77872.58,0.0,-0.99704,0.0,0.59655]
[1779038131185,47.25,77873.25,0.0,-0.99704,0.0,0.59622]
[1779038136220,47.25,77876.17,0.0,-0.99703,0.0,0.59778]
[1779038141256,47.25,77880.13,0.0,-0.99702,0.0,0.59991]
[1779038146291,47.25,77881.79,0.0,-0.99701,0.0,0.6008]
[1779038151329,47.25,77885.0,0.0,-0.997,0.0,0.60253]
[1779038156361,47.25,77887.0,0.0,-0.997,0.0,0.60361]
[1779038161397,47.25,77891.08,0.0,-0.99698,0.0,0.60582]
[1779038166432,47.25,77892.23,0.0,-0.99698,0.0,0.60644]
[1779038170460,47.25,77901.68,0.0,-0.99695,0.0,0.61159]
[1779038172475,47.25,77907.97,0.0,-0.99693,0.0,0.61503]
[1779038177509,47.25,77911.37,0.0,-0.99692,0.0,0.6169]
[1779038181537,47.25,77905.94,0.0,-0.99694,0.0,0.61392]
[1779038184558,47.25,77912.17,0.0,-0.99692,0.0,0.61734]
[1779038189593,47.25,77914.71,0.0,-0.99691,0.0,0.61874]
[1779038194629,47.25,77915.49,0.0,-0.99692,0.0,0.61847]
[1779038199664,47.25,77915.49,0.0,-0.99692,0.0,0.61847]
[1779038205925,47.25,77915.15,0.0,-0.99692,0.0,0.61828]
[1779038211748,47.25,77917.01,0.0,-0.99691,0.0,0.6193]
[1779038218796,47.25,77917.67,0.0,-0.99691,0.0,0.61967]
[1779038224839,47.25,77913.22,0.0,-0.99692,0.0,0.61721]
[1779038229874,47.25,77910.98,0.0,-0.99693,0.0,0.61598]
[1779038234909,47.25,77907.66,0.0,-0.99694,0.0,0.61416]
[1779038239944,47.25,77903.05,0.0,-0.99695,0.0,0.61163]
[1779038246211,47.25,77901.44,0.0,-0.99696,0.0,0.61076]
[1779038252028,47.25,77899.57,0.0,-0.99697,0.0,0.60904]
[1779038254042,47.25,77891.67,0.0,-0.99699,0.0,0.60475]
[1779038255051,47.25,77890.83,0.0,-0.99699,0.0,0.60429]
[1779038260088,47.25,77890.94,0.0,-0.99699,0.0,0.60435]
[1779038265120,47.25,77888.87,0.0,-0.997,0.0,0.60323]
[1779038270156,47.25,77888.52,0.0,-0.997,0.0,0.60304]
[1779038275191,47.25,77890.58,0.0,-0.99699,0.0,0.60416]
[1779038276422,47.25,77884.13,0.0,-0.99701,0.0,0.60068]
[1779038278211,47.25,77884.13,0.0,-0.99701,0.0,0.60068]
[1779038281233,47.25,77877.82,0.0,-0.99703,0.0,0.59729]
[1779038282240,47.25,77877.62,0.0,-0.99703,0.0,0.59718]
[1779038287276,47.25,77877.67,0.0,-0.99703,0.0,0.59721]
[1779038292311,47.25,77877.6,0.0,-0.99703,0.0,0.59717]
[1779038298355,47.25,77879.77,0.0,-0.99702,0.0,0.59833]
[1779038304395,47.25,77879.25,0.0,-0.99703,0.0,0.59806]
[1779038309431,47.25,77878.05,0.0,-0.99703,0.0,0.59741]
[1779038310437,47.25,77863.44,0.0,-0.99707,0.0,0.58963]
[1779038311446,47.25,77854.89,0.0,-0.9971,0.0,0.58444]
[1779038312451,47.25,77845.15,0.0,-0.99713,0.0,0.57934]
[1779038313458,47.25,77837.74,0.0,-0.99715,0.0,0.57548]
[1779038314467,47.25,77838.76,0.0,-0.99715,0.0,0.57601]
[1779038316703,47.25,77833.57,0.0,-0.99716,0.0,0.57332]
[1779038322523,47.25,77831.26,0.0,-0.99717,0.0,0.57213]
[1779038326781,47.25,77825.83,0.0,-0.99718,0.0,0.56933]
[1779038328563,47.25,77801.68,0.0,-0.99725,0.0,0.55704]
[1779038329570,47.25,77794.66,0.0,-0.99727,0.0,0.5535]
[1779038332592,47.25,77802.9,0.0,-0.99724,0.0,0.55765]
[1779038334605,47.25,77810.67,0.0,-0.99722,0.0,0.56159]
[1779038339641,47.25,77810.94,0.0,-0.99722,0.0,0.56172]
[1779038340646,47.25,77820.64,0.0,-0.9972,0.0,0.56667]
[1779038341653,47.25,77827.36,0.0,-0.99718,0.0,0.57012]
[1779038343668,47.25,77833.65,0.0,-0.99716,0.0,0.57337]
[1779038348718,47.25,77837.23,0.0,-0.99715,0.0,0.57522]
[1779038353754,47.25,77839.79,0.0,-0.99714,0.0,0.57655]
[1779038354761,47.25,77855.27,0.0,-0.9971,0.0,0.58464]
[1779038355768,47.25,77855.35,0.0,-0.9971,0.0,0.58468]
[1779038356987,47.25,77863.05,0.0,-0.99708,0.0,0.58874]
[1779038358790,47.25,77863.23,0.0,-0.99708,0.0,0.58884]
[1779038363823,47.25,77863.7,0.0,-0.99707,0.0,0.58909]
[1779038368860,47.25,77867.13,0.0,-0.99706,0.0,0.5909]
[1779038373894,47.25,77869.17,0.0,-0.99706,0.0,0.5913]
[1779038377922,47.25,77871.94,0.0,-0.99705,0.0,0.59278]
[1779038379935,47.25,77878.89,0.0,-0.99703,0.0,0.59649]
[1779038383963,47.25,77871.32,0.0,-0.99706,0.0,0.59245]
[1779038384971,47.25,77869.35,0.0,-0.99706,0.0,0.5914]
[1779038390010,47.25,77875.42,0.0,-0.99704,0.0,0.59463]
[1779038395044,47.25,77872.58,0.0,-0.99705,0.0,0.59312]
[1779038402095,47.25,77872.96,0.0,-0.99705,0.0,0.59332]
[1779038406121,47.25,77880.19,0.0,-0.99703,0.0,0.59718]
[1779038407337,47.25,77884.54,0.0,-0.99702,0.0,0.59951]
[1779038413171,47.25,77892.65,0.0,-0.99699,0.0,0.60389]
[1779038415185,47.25,77899.08,0.0,-0.99697,0.0,0.60737]
[1779038416192,47.25,77905.42,0.0,-0.99696,0.0,0.61082]
[1779038417413,47.25,77907.13,0.0,-0.99695,0.0,0.61176]
[1779038423241,47.25,77908.39,0.0,-0.99695,0.0,0.61245]
[1779038429287,47.25,77910.05,0.0,-0.99694,0.0,0.61336]
[1779038436336,47.25,77911.05,0.0,-0.99694,0.0,0.6132]
[1779038441371,47.25,77908.07,0.0,-0.99695,0.0,0.61157]
[1779038446406,47.25,77905.55,0.0,-0.99696,0.0,0.61019]
[1779038451441,47.25,77903.81,0.0,-0.99696,0.0,0.60925]
[1779038456477,47.25,77900.5,0.0,-0.99697,0.0,0.60744]
[1779038458491,47.25,77905.82,0.0,-0.99696,0.0,0.61034]
[1779038463529,47.25,77905.53,0.0,-0.99696,0.0,0.61018]
[1779038468564,47.25,77904.87,0.0,-0.99696,0.0,0.60982]
[1779038473599,47.25,77904.33,0.0,-0.99696,0.0,0.60953]
[1779038478633,47.25,77902.73,0.0,-0.99697,0.0,0.60866]
[1779038483675,47.25,77903.49,0.0,-0.99697,0.0,0.60907]
[1779038488705,47.25,77905.99,0.0,-0.99696,0.0,0.61043]
[1779038493740,47.25,77906.84,0.0,-0.99696,0.0,0.6102]
[1779038499781,47.25,77907.3,0.0,-0.99696,0.0,0.61045]
[1779038504817,47.25,77910.97,0.0,-0.99695,0.0,0.61245]
[1779038509851,47.25,77916.5,0.0,-0.99693,0.0,0.61549]
[1779038514887,47.25,77916.18,0.0,-0.99693,0.0,0.61531]
[1779038519922,47.25,77917.2,0.0,-0.99693,0.0,0.61587]
[1779038521936,47.25,77910.39,0.0,-0.99695,0.0,0.61214]
[1779038522943,47.25,77911.92,0.0,-0.99694,0.0,0.61297]
[1779038528189,47.25,77912.88,0.0,-0.99694,0.0,0.6135]
[1779038534030,47.25,77912.42,0.0,-0.99694,0.0,0.61325]
[1779038539065,47.25,77911.07,0.0,-0.99695,0.0,0.61251]
[1779038544100,47.25,77907.57,0.0,-0.99696,0.0,0.6106]
[1779038549135,47.25,77906.94,0.0,-0.99696,0.0,0.61025]
[1779038554170,47.25,77905.9,0.0,-0.99696,0.0,0.60898]
[1779038559204,47.25,77904.32,0.0,-0.99697,0.0,0.60812]
[1779038564245,47.25,77904.38,0.0,-0.99697,0.0,0.60816]
[1779038566258,47.25,77909.94,0.0,-0.99695,0.0,0.61119]
[1779038571293,47.25,77904.08,0.0,-0.99697,0.0,0.60799]
[1779038572300,47.25,77897.56,0.0,-0.99699,0.0,0.60446]
[1779038573307,47.25,77897.09,0.0,-0.99699,0.0,0.6042]
[1779038578539,47.25,77899.82,0.0,-0.99698,0.0,0.60568]
[1779038584384,47.25,77903.43,0.0,-0.99697,0.0,0.60764]
[1779038591437,47.25,77902.68,0.0,-0.99697,0.0,0.60723]
[1779038597479,47.25,77903.11,0.0,-0.99697,0.0,0.60747]
[1779038602514,47.25,77903.31,0.0,-0.99697,0.0,0.60757]
[1779038607549,47.25,77908.16,0.0,-0.99696,0.0,0.61022]
[1779038610573,47.25,77912.83,0.0,-0.99694,0.0,0.61277]
[1779038613595,47.25,77918.26,0.0,-0.99693,0.0,0.61504]
[1779038618630,47.25,77922.39,0.0,-0.99692,0.0,0.61732]
[1779038623666,47.25,77922.73,0.0,-0.99692,0.0,0.6175]
[1779038629709,47.25,77924.16,0.0,-0.99691,0.0,0.61829]
[1779038635749,47.25,77923.71,0.0,-0.99691,0.0,0.61804]
[1779038640784,47.25,77921.62,0.0,-0.99692,0.0,0.61689]
[1779038645818,47.25,77923.33,0.0,-0.99692,0.0,0.61784]
[1779038651861,47.25,77925.12,0.0,-0.99691,0.0,0.61882]
[1779038656896,47.25,77924.2,0.0,-0.99691,0.0,0.61832]
[1779038657905,47.25,77918.61,0.0,-0.99693,0.0,0.61524]
[1779038659112,47.25,77912.46,0.0,-0.99695,0.0,0.61186]
[1779038664952,47.25,77912.16,0.0,-0.99695,0.0,0.6117]
[1779038672004,47.25,77911.94,0.0,-0.99695,0.0,0.61088]
[1779038676031,47.25,77917.21,0.0,-0.99694,0.0,0.61376]
[1779038682073,47.25,77918.61,0.0,-0.99693,0.0,0.61453]
[1779038687110,47.25,77920.52,0.0,-0.99693,0.0,0.61558]
[1779038694161,47.25,77920.55,0.0,-0.99693,0.0,0.6156]
[1779038699392,47.25,77923.81,0.0,-0.99692,0.0,0.61739]
[1779038708259,47.25,77919.99,0.0,-0.99693,0.0,0.61529]
[1779038715308,47.25,77920.01,0.0,-0.99693,0.0,0.6153]
[1779038722357,47.25,77919.77,0.0,-0.99693,0.0,0.61517]
[1779038726384,47.25,77908.93,0.0,-0.99696,0.0,0.60923]
[1779038727392,47.25,77893.63,0.0,-0.99701,0.0,0.60094]
[1779038728399,47.25,77892.78,0.0,-0.99701,0.0,0.60049]
[1779038731420,47.25,77885.0,0.0,-0.99704,0.0,0.59562]
[1779038732429,47.25,77883.3,0.0,-0.99704,0.0,0.59471]
[1779038737462,47.25,77882.33,0.0,-0.99704,0.0,0.59419]
[1779038740484,47.25,77879.17,0.0,-0.99705,0.0,0.59251]
[1779038741490,47.25,77884.32,0.0,-0.99704,0.0,0.59526]
[1779038743504,47.25,77888.48,0.0,-0.99703,0.0,0.59748]
[1779038749746,47.25,77892.38,0.0,-0.99701,0.0,0.59958]
[1779038755588,47.25,77900.01,0.0,-0.99699,0.0,0.60369]
[1779038758609,47.25,77905.48,0.0,-0.99698,0.0,0.60666]
[1779038763643,47.25,77908.96,0.0,-0.99697,0.0,0.60855]
[1779038768679,47.25,77910.01,0.0,-0.99696,0.0,0.60912]
[1779038773715,47.25,77909.74,0.0,-0.99696,0.0,0.60898]
[1779038778750,47.25,77908.92,0.0,-0.99697,0.0,0.60853]
[1779038783785,47.25,77907.92,0.0,-0.99697,0.0,0.60798]
[1779038788819,47.25,77906.57,0.0,-0.99697,0.0,0.60725]
[1779038793855,47.25,77900.82,0.0,-0.99699,0.0,0.60344]
[1779038797883,47.25,77890.55,0.0,-0.99702,0.0,0.5979]
[1779038798890,47.25,77890.31,0.0,-0.99702,0.0,0.59777]
[1779038803926,47.25,77890.62,0.0,-0.99702,0.0,0.59794]
[1779038808960,47.25,77886.82,0.0,-0.99703,0.0,0.59591]
[1779038815005,47.25,77884.5,0.0,-0.99704,0.0,0.59467]
[1779038820240,47.25,77883.2,0.0,-0.99705,0.0,0.59397]
[1779038826080,47.25,77883.22,0.0,-0.99704,0.0,0.59398]
[1779038832123,47.25,77882.19,0.0,-0.99705,0.0,0.59343]
[1779038837158,47.25,77880.98,0.0,-0.99705,0.0,0.59279]
[1779038842193,47.25,77880.11,0.0,-0.99705,0.0,0.59233]
[1779038847228,47.25,77883.07,0.0,-0.99705,0.0,0.5939]
[1779038852263,47.25,77883.53,0.0,-0.99705,0.0,0.59346]
[1779038857300,47.25,77884.39,0.0,-0.99704,0.0,0.59392]
[1779038863341,47.25,77886.12,0.0,-0.99704,0.0,0.59484]
[1779038868376,47.25,77887.17,0.0,-0.99704,0.0,0.5954]
[1779038873411,47.25,77887.54,0.0,-0.99704,0.0,0.5956]
[1779038880664,47.25,77889.4,0.0,-0.99703,0.0,0.5966]
[1779038890734,47.25,77890.35,0.0,-0.99703,0.0,0.59711]
[1779038895565,47.25,77897.33,0.0,-0.99701,0.0,0.60086]
[1779038900804,47.25,77902.93,0.0,-0.99699,0.0,0.60388]
[1779038906648,47.25,77904.21,0.0,-0.99699,0.0,0.60457]
[1779038912690,47.25,77903.84,0.0,-0.99699,0.0,0.60368]
[1779038918732,47.25,77903.09,0.0,-0.99699,0.0,0.60327]
[1779038926790,47.25,77903.74,0.0,-0.99699,0.0,0.60362]
[1779038932829,47.25,77903.16,0.0,-0.99699,0.0,0.60331]
[1779038938871,47.25,77905.53,0.0,-0.99699,0.0,0.60459]
[1779038943907,47.25,77906.53,0.0,-0.99698,0.0,0.60513]
[1779038951963,47.25,77908.09,0.0,-0.99698,0.0,0.60598]
[1779038956998,47.25,77907.05,0.0,-0.99698,0.0,0.60542]
[1779038963039,47.25,77906.53,0.0,-0.99698,0.0,0.60513]
[1779038970089,47.25,77904.52,0.0,-0.99699,0.0,0.60404]
[1779038975123,47.25,77906.25,0.0,-0.99699,0.0,0.60428]
[1779038981371,47.25,77907.12,0.0,-0.99699,0.0,0.60476]
[1779038987207,47.25,77916.62,0.0,-0.99696,0.0,0.60992]
[1779038992242,47.25,77919.65,0.0,-0.99695,0.0,0.61158]
[1779038997278,47.25,77918.6,0.0,-0.99695,0.0,0.611]
[1779039001515,47.25,77935.22,0.0,-0.9969,0.0,0.62015]
[1779039002316,47.25,77935.22,0.0,-0.9969,0.0,0.62015]
[1779039005337,47.25,77927.59,0.0,-0.99692,0.0,0.61594]
[1779039011585,47.25,77927.74,0.0,-0.99692,0.0,0.61602]
[1779039021655,47.25,77926.47,0.0,-0.99693,0.0,0.61532]
[1779039028498,47.25,77921.51,0.0,-0.99694,0.0,0.6126]
[1779039033533,47.25,77918.43,0.0,-0.99695,0.0,0.61021]
[1779039038570,47.25,77916.2,0.0,-0.99696,0.0,0.60899]
[1779039044613,47.25,77914.82,0.0,-0.99697,0.0,0.60824]
[1779039049648,47.25,77913.58,0.0,-0.99697,0.0,0.60756]
[1779039054683,47.25,77913.56,0.0,-0.99697,0.0,0.60755]
[1779039059718,47.25,77912.94,0.0,-0.99697,0.0,0.60722]
[1779039065760,47.25,77912.02,0.0,-0.99697,0.0,0.60672]
[1779039072007,47.25,77911.66,0.0,-0.99698,0.0,0.60652]
[1779039080867,47.25,77911.38,0.0,-0.99698,0.0,0.60637]
[1779039086907,47.25,77909.94,0.0,-0.99698,0.0,0.60559]
[1779039092147,47.25,77909.39,0.0,-0.99699,0.0,0.60459]
[1779039097984,47.25,77909.24,0.0,-0.99699,0.0,0.60451]
[1779039104026,47.25,77909.32,0.0,-0.99699,0.0,0.60455]
[1779039110071,47.25,77909.08,0.0,-0.99699,0.0,0.60442]
[1779039118124,47.25,77909.11,0.0,-0.99699,0.0,0.60444]
[1779039127188,47.25,77909.04,0.0,-0.99699,0.0,0.6044]
[1779039132222,47.25,77909.55,0.0,-0.99698,0.0,0.60468]
[1779039137257,47.25,77909.59,0.0,-0.99698,0.0,0.6047]
[1779039140279,47.25,77899.05,0.0,-0.99702,0.0,0.59901]
[1779039141286,47.25,77897.67,0.0,-0.99702,0.0,0.59827]
[1779039146330,47.25,77896.93,0.0,-0.99702,0.0,0.59787]
[1779039151357,47.25,77897.89,0.0,-0.99702,0.0,0.59769]
[1779039152566,47.25,77885.79,0.0,-0.99706,0.0,0.59123]
[1779039153370,47.25,77885.79,0.0,-0.99706,0.0,0.59123]
[1779039155387,47.25,77880.65,0.0,-0.99707,0.0,0.5885]
[1779039159414,47.25,77871.68,0.0,-0.9971,0.0,0.58377]
[1779039160421,47.25,77866.58,0.0,-0.99711,0.0,0.58109]
[1779039164449,47.25,77861.54,0.0,-0.99713,0.0,0.57846]
[1779039165456,47.25,77855.05,0.0,-0.99715,0.0,0.57508]
[1779039167470,47.25,77845.85,0.0,-0.99717,0.0,0.57032]
[1779039168478,47.25,77839.28,0.0,-0.99719,0.0,0.56694]
[1779039174519,47.25,77838.34,0.0,-0.99719,0.0,0.56646]
[1779039175526,47.25,77847.92,0.0,-0.99717,0.0,0.57139]
[1779039176533,47.25,77854.71,0.0,-0.99715,0.0,0.5749]
[1779039179554,47.25,77866.85,0.0,-0.99711,0.0,0.58123]
[1779039180561,47.25,77880.1,0.0,-0.99707,0.0,0.58821]
[1779039185597,47.25,77881.35,0.0,-0.99707,0.0,0.58887]
[1779039188617,47.25,77887.98,0.0,-0.99705,0.0,0.5924]
[1779039189626,47.25,77890.13,0.0,-0.99705,0.0,0.59354]
[1779039191640,47.25,77885.16,0.0,-0.99706,0.0,0.5909]
[1779039192857,47.25,77884.14,0.0,-0.99706,0.0,0.59035]
[1779039199700,47.25,77879.32,0.0,-0.99708,0.0,0.5878]
[1779039202927,47.25,77889.36,0.0,-0.99705,0.0,0.59313]
[1779039204735,47.25,77889.36,0.0,-0.99705,0.0,0.59313]
[1779039205741,47.25,77884.32,0.0,-0.99706,0.0,0.59045]
[1779039206748,47.25,77884.05,0.0,-0.99706,0.0,0.59031]
[1779039211784,47.25,77880.39,0.0,-0.99708,0.0,0.58768]
[1779039217826,47.25,77878.84,0.0,-0.99708,0.0,0.58686]
[1779039223066,47.25,77879.77,0.0,-0.99708,0.0,0.58735]
[1779039228902,47.25,77878.95,0.0,-0.99708,0.0,0.58692]
[1779039233939,47.25,77878.05,0.0,-0.99708,0.0,0.58645]
[1779039238973,47.25,77879.2,0.0,-0.99708,0.0,0.58705]
[1779039245015,47.25,77878.84,0.0,-0.99708,0.0,0.58686]
[1779039250051,47.25,77878.07,0.0,-0.99708,0.0,0.58646]
[1779039255086,47.25,77877.78,0.0,-0.99708,0.0,0.5863]
[1779039260119,47.25,77879.34,0.0,-0.99708,0.0,0.58713]
[1779039265155,47.25,77879.25,0.0,-0.99708,0.0,0.58708]
[1779039270190,47.25,77878.81,0.0,-0.99708,0.0,0.58685]
[1779039275227,47.25,77877.39,0.0,-0.99709,0.0,0.58542]
[1779039279256,47.25,77884.87,0.0,-0.99707,0.0,0.58937]
[1779039280263,47.25,77887.97,0.0,-0.99706,0.0,0.59102]
[1779039283284,47.25,77897.91,0.0,-0.99703,0.0,0.59632]
[1779039284291,47.25,77898.53,0.0,-0.99703,0.0,0.59665]
[1779039286305,47.25,77904.39,0.0,-0.99701,0.0,0.5998]
[1779039288319,47.25,77906.34,0.0,-0.997,0.0,0.60085]
[1779039293354,47.25,77910.9,0.0,-0.99699,0.0,0.60332]
[1779039295367,47.25,77916.29,0.0,-0.99698,0.0,0.60624]
[1779039297384,47.25,77924.67,0.0,-0.99695,0.0,0.61081]
[1779039299396,47.25,77929.97,0.0,-0.99693,0.0,0.61371]
[1779039300404,47.25,77935.37,0.0,-0.99692,0.0,0.61668]
[1779039302419,47.25,77937.5,0.0,-0.99691,0.0,0.61786]
[1779039307453,47.25,77940.79,0.0,-0.9969,0.0,0.61968]
[1779039312491,47.25,77938.5,0.0,-0.99691,0.0,0.61841]
[1779039313700,47.25,77945.57,0.0,-0.99689,0.0,0.62233]
[1779039315509,47.25,77940.53,0.0,-0.9969,0.0,0.61953]
[1779039316516,47.25,77938.22,0.0,-0.99691,0.0,0.61825]
[1779039321551,47.25,77937.49,0.0,-0.99691,0.0,0.61785]
[1779039326586,47.25,77933.76,0.0,-0.99692,0.0,0.61579]
[1779039331622,47.25,77933.35,0.0,-0.99693,0.0,0.61486]
[1779039336657,47.25,77933.48,0.0,-0.99693,0.0,0.61493]
[1779039341693,47.25,77932.69,0.0,-0.99693,0.0,0.6145]
[1779039346728,47.25,77932.65,0.0,-0.99693,0.0,0.61448]
[1779039351763,47.25,77933.32,0.0,-0.99693,0.0,0.61484]
[1779039353981,47.25,77928.1,0.0,-0.99694,0.0,0.61198]
[1779039357805,47.25,77925.93,0.0,-0.99695,0.0,0.61079]
[1779039358818,47.25,77920.81,0.0,-0.99697,0.0,0.608]
[1779039360831,47.25,77909.41,0.0,-0.997,0.0,0.60181]
[1779039361853,47.25,77908.2,0.0,-0.997,0.0,0.60116]
[1779039366872,47.25,77910.76,0.0,-0.99699,0.0,0.60254]
[1779039374121,47.25,77909.12,0.0,-0.997,0.0,0.60166]
[1779039379972,47.25,77907.46,0.0,-0.997,0.0,0.60076]
[1779039387021,47.25,77906.33,0.0,-0.99701,0.0,0.60015]
[1779039392062,47.25,77905.73,0.0,-0.99701,0.0,0.59914]
[1779039397097,47.25,77905.0,0.0,-0.99702,0.0,0.59874]
[1779039403139,47.25,77904.88,0.0,-0.99702,0.0,0.59868]
[1779039408174,47.25,77904.64,0.0,-0.99702,0.0,0.59855]
[1779039413272,47.25,77904.41,0.0,-0.99702,0.0,0.59843]
[1779039418309,47.25,77904.69,0.0,-0.99702,0.0,0.59858]
[1779039424477,47.25,77905.63,0.0,-0.99701,0.0,0.59908]
[1779039430405,47.25,77906.34,0.0,-0.99701,0.0,0.59946]
[1779039432410,47.25,77900.67,0.0,-0.99703,0.0,0.59642]
[1779039433417,47.25,77891.58,0.0,-0.99705,0.0,0.59156]
[1779039434546,47.25,77878.9,0.0,-0.99709,0.0,0.58485]
[1779039435433,47.25,77878.9,0.0,-0.99709,0.0,0.58485]
[1779039444495,47.25,77877.06,0.0,-0.9971,0.0,0.58388]
[1779039445502,47.25,77883.84,0.0,-0.99708,0.0,0.58746]
[1779039446509,47.25,77888.58,0.0,-0.99706,0.0,0.58997]
[1779039447516,47.25,77890.5,0.0,-0.99706,0.0,0.59099]
[1779039450538,47.25,77889.19,0.0,-0.99706,0.0,0.59029]
[1779039455572,47.25,77886.38,0.0,-0.99707,0.0,0.58812]
[1779039460608,47.25,77891.36,0.0,-0.99706,0.0,0.59076]
[1779039465643,47.25,77894.56,0.0,-0.99705,0.0,0.59246]
[1779039470677,47.25,77896.89,0.0,-0.99704,0.0,0.59371]
[1779039475713,47.25,77898.82,0.0,-0.99704,0.0,0.59474]
[1779039480747,47.25,77895.82,0.0,-0.99705,0.0,0.59314]
[1779039485782,47.25,77895.25,0.0,-0.99705,0.0,0.59283]
[1779039491825,47.25,77897.18,0.0,-0.99704,0.0,0.59386]
[1779039496860,47.25,77896.28,0.0,-0.99704,0.0,0.59338]
[1779039501895,47.25,77894.56,0.0,-0.99705,0.0,0.59246]
[1779039506930,47.25,77895.21,0.0,-0.99705,0.0,0.59281]
[1779039511965,47.25,77895.37,0.0,-0.99705,0.0,0.59221]
[1779039517001,47.25,77894.07,0.0,-0.99705,0.0,0.59152]
[1779039522035,47.25,77889.46,0.0,-0.99707,0.0,0.58907]
[1779039524049,47.25,77880.14,0.0,-0.99709,0.0,0.58414]
[1779039525183,47.25,77880.2,0.0,-0.99709,0.0,0.58417]
[1779039528077,47.25,77874.68,0.0,-0.99711,0.0,0.58127]
[1779039529084,47.25,77875.44,0.0,-0.99711,0.0,0.58167]
[1779039533112,47.25,77883.13,0.0,-0.99709,0.0,0.58572]
[1779039538147,47.25,77877.11,0.0,-0.9971,0.0,0.58255]
[1779039543183,47.25,77876.04,0.0,-0.99711,0.0,0.58199]
[1779039548218,47.25,77870.82,0.0,-0.99712,0.0,0.57925]
[1779039552245,47.25,77863.82,0.0,-0.99714,0.0,0.5756]
[1779039553251,47.25,77861.72,0.0,-0.99715,0.0,0.57451]
[1779039555397,47.25,77871.45,0.0,-0.99712,0.0,0.57958]
[1779039556273,47.25,77871.45,0.0,-0.99712,0.0,0.57958]
[1779039557280,47.25,77871.58,0.0,-0.99712,0.0,0.57965]
[1779039562318,47.25,77863.37,0.0,-0.99714,0.0,0.57537]
[1779039563326,47.25,77863.42,0.0,-0.99714,0.0,0.57539]
[1779039567354,47.25,77868.24,0.0,-0.99713,0.0,0.5779]
[1779039569368,47.25,77868.87,0.0,-0.99713,0.0,0.57823]
[1779039574403,47.25,77867.3,0.0,-0.99713,0.0,0.57674]
[1779039579438,47.25,77867.89,0.0,-0.99713,0.0,0.57705]
[1779039582458,47.25,77875.98,0.0,-0.99711,0.0,0.58128]
[1779039583466,47.25,77876.86,0.0,-0.99711,0.0,0.58174]
[1779039585607,47.25,77889.32,0.0,-0.99707,0.0,0.58831]
[1779039586487,47.25,77889.55,0.0,-0.99707,0.0,0.58843]
[1779039588501,47.25,77895.85,0.0,-0.99705,0.0,0.59178]
[1779039590517,47.25,77905.8,0.0,-0.99702,0.0,0.59709]
[1779039591521,47.25,77912.01,0.0,-0.997,0.0,0.60043]
[1779039592529,47.25,77914.28,0.0,-0.997,0.0,0.60166]
[1779039594543,47.25,77919.66,0.0,-0.99698,0.0,0.60457]
[1779039595678,47.25,77924.68,0.0,-0.99697,0.0,0.6073]
[1779039597565,47.25,77926.46,0.0,-0.99696,0.0,0.60827]
[1779039598590,47.25,77945.22,0.0,-0.99691,0.0,0.61857]
[1779039600588,47.25,77950.51,0.0,-0.99689,0.0,0.6215]
[1779039604613,47.25,77943.89,0.0,-0.99691,0.0,0.61783]
[1779039609648,47.25,77942.27,0.0,-0.99691,0.0,0.61694]
[1779039611663,47.25,77935.64,0.0,-0.99693,0.0,0.61329]
[1779039613677,47.25,77934.67,0.0,-0.99694,0.0,0.61276]
[1779039618714,47.25,77936.05,0.0,-0.99693,0.0,0.61352]
[1779039622741,47.25,77941.11,0.0,-0.99692,0.0,0.6163]
[1779039627777,47.25,77937.77,0.0,-0.99693,0.0,0.61446]
[1779039629790,47.25,77934.64,0.0,-0.99694,0.0,0.61274]
[1779039634829,47.25,77935.62,0.0,-0.99694,0.0,0.61257]
[1779039639861,47.25,77936.45,0.0,-0.99694,0.0,0.61303]
[1779039644897,47.25,77937.1,0.0,-0.99693,0.0,0.61338]
[1779039649934,47.25,77937.91,0.0,-0.99693,0.0,0.61383]
[1779039654967,47.25,77939.31,0.0,-0.99693,0.0,0.6146]
[1779039662016,47.25,77937.99,0.0,-0.99693,0.0,0.61387]
[1779039667051,47.25,77938.88,0.0,-0.99693,0.0,0.61436]
[1779039672085,47.25,77938.3,0.0,-0.99693,0.0,0.61404]
[1779039677121,47.25,77938.62,0.0,-0.99693,0.0,0.61422]
[1779039683162,47.25,77938.73,0.0,-0.99693,0.0,0.61428]
[1779039688197,47.25,77939.79,0.0,-0.99693,0.0,0.61486]
[1779039693232,47.25,77941.74,0.0,-0.99692,0.0,0.61523]
[1779039698268,47.25,77941.59,0.0,-0.99692,0.0,0.61515]
[1779039703303,47.25,77942.91,0.0,-0.99692,0.0,0.61587]
[1779039708337,47.25,77942.58,0.0,-0.99692,0.0,0.61569]
[1779039713373,47.25,77942.14,0.0,-0.99692,0.0,0.61545]
[1779039718408,47.25,77946.42,0.0,-0.99691,0.0,0.61781]
[1779039723442,47.25,77946.1,0.0,-0.99691,0.0,0.61763]
[1779039728481,47.25,77944.9,0.0,-0.99691,0.0,0.61697]
[1779039733517,47.25,77946.21,0.0,-0.99691,0.0,0.61769]
[1779039738552,47.25,77944.76,0.0,-0.99691,0.0,0.61689]
[1779039743587,47.25,77948.3,0.0,-0.9969,0.0,0.61885]
[1779039748623,47.25,77946.96,0.0,-0.99691,0.0,0.61811]
[1779039753657,47.25,77946.08,0.0,-0.99691,0.0,0.61691]
[1779039758692,47.25,77945.29,0.0,-0.99692,0.0,0.61647]
[1779039764734,47.25,77946.83,0.0,-0.99691,0.0,0.61732]
[1779039769771,47.25,77945.97,0.0,-0.99691,0.0,0.61685]
[1779039771787,47.25,77951.4,0.0,-0.9969,0.0,0.61985]
[1779039773800,47.25,77951.64,0.0,-0.9969,0.0,0.61999]
[1779039778835,47.25,77948.76,0.0,-0.99691,0.0,0.61839]
[1779039783870,47.25,77946.32,0.0,-0.99691,0.0,0.61704]
[1779039788906,47.25,77948.33,0.0,-0.99691,0.0,0.61815]
[1779039793942,47.25,77948.88,0.0,-0.99691,0.0,0.61846]
[1779039798976,47.25,77951.11,0.0,-0.9969,0.0,0.61969]
[1779039804017,47.25,77950.54,0.0,-0.9969,0.0,0.61938]
[1779039809049,47.25,77943.45,0.0,-0.99692,0.0,0.61546]
[1779039810055,47.25,77943.92,0.0,-0.99692,0.0,0.61572]
[1779039816096,47.25,77944.5,0.0,-0.99692,0.0,0.61533]
[1779039821132,47.25,77945.23,0.0,-0.99692,0.0,0.61573]
[1779039826167,47.25,77947.07,0.0,-0.99691,0.0,0.61675]
[1779039833216,47.25,77947.53,0.0,-0.99691,0.0,0.617]
[1779039838252,47.25,77951.3,0.0,-0.9969,0.0,0.61908]
[1779039839260,47.25,77956.5,0.0,-0.99689,0.0,0.62197]
[1779039840268,47.25,77957.92,0.0,-0.99688,0.0,0.62276]
[1779039844294,47.25,77963.99,0.0,-0.99686,0.0,0.62615]
[1779039849335,47.25,77968.07,0.0,-0.99685,0.0,0.62843]
[1779039851359,47.25,77973.56,0.0,-0.99683,0.0,0.63152]
[1779039853370,47.25,77984.61,0.0,-0.9968,0.0,0.63776]
[1779039854375,47.25,77987.12,0.0,-0.99679,0.0,0.63919]
[1779039859410,47.25,77984.32,0.0,-0.9968,0.0,0.6376]
[1779039864443,47.25,77983.09,0.0,-0.9968,0.0,0.6369]
[1779039867610,47.25,77978.08,0.0,-0.99682,0.0,0.63406]
[1779039873508,47.25,77978.69,0.0,-0.99682,0.0,0.63368]
[1779039878543,47.25,77981.64,0.0,-0.99681,0.0,0.63535]
[1779039883577,47.25,77981.68,0.0,-0.99681,0.0,0.63537]
[1779039888613,47.25,77980.61,0.0,-0.99681,0.0,0.63477]
[1779039893647,47.25,77978.57,0.0,-0.99682,0.0,0.63362]
[1779039898683,47.25,77979.29,0.0,-0.99682,0.0,0.63402]
[1779039903718,47.25,77978.63,0.0,-0.99682,0.0,0.63365]
[1779039908753,47.25,77980.71,0.0,-0.99681,0.0,0.63483]
[1779039911773,47.25,77987.29,0.0,-0.99679,0.0,0.63856]
[1779039912780,47.25,77982.75,0.0,-0.99681,0.0,0.63598]
[1779039917961,47.25,77985.04,0.0,-0.9968,0.0,0.63728]
[1779039920840,47.25,77976.92,0.0,-0.99683,0.0,0.63268]
[1779039922854,47.25,77976.34,0.0,-0.99683,0.0,0.63236]
[1779039927887,47.25,77972.41,0.0,-0.99684,0.0,0.63014]
[1779039932923,47.25,77972.07,0.0,-0.99684,0.0,0.62923]
[1779039938101,47.25,77969.77,0.0,-0.99685,0.0,0.62794]
[1779039939977,47.25,77963.26,0.0,-0.99687,0.0,0.6243]
[1779039940984,47.25,77963.85,0.0,-0.99687,0.0,0.62463]
[1779039946019,47.25,77959.49,0.0,-0.99688,0.0,0.6222]
[1779039953068,47.25,77960.21,0.0,-0.99688,0.0,0.6226]
[1779039958104,47.25,77965.73,0.0,-0.99686,0.0,0.62568]
[1779039961125,47.25,77967.08,0.0,-0.99686,0.0,0.62643]
[1779039967166,47.25,77967.07,0.0,-0.99686,0.0,0.62643]
[1779039971194,47.25,77971.8,0.0,-0.99685,0.0,0.62908]
[1779039976231,47.25,77974.9,0.0,-0.99684,0.0,0.63082]
[1779039978447,47.25,77980.71,0.0,-0.99682,0.0,0.6341]
[1779039984286,47.25,77981.73,0.0,-0.99681,0.0,0.63468]
[1779039989321,47.25,77984.59,0.0,-0.99681,0.0,0.6363]
[1779039994356,47.25,77982.82,0.0,-0.99682,0.0,0.63457]
[1779039999391,47.25,77981.55,0.0,-0.99682,0.0,0.63385]
[1779040004432,47.25,77984.06,0.0,-0.99681,0.0,0.63527]
[1779040009466,47.25,77986.63,0.0,-0.9968,0.0,0.63672]
[1779040014504,47.25,77983.93,0.0,-0.99681,0.0,0.63519]
[1779040015511,47.25,77978.7,0.0,-0.99683,0.0,0.63224]
[1779040016518,47.25,77979.01,0.0,-0.99683,0.0,0.63241]
[1779040022559,47.25,77978.98,0.0,-0.99683,0.0,0.6324]
[1779040027595,47.25,77980.78,0.0,-0.99682,0.0,0.63341]
[1779040032630,47.25,77978.83,0.0,-0.99683,0.0,0.63231]
[1779040038868,47.25,77979.1,0.0,-0.99683,0.0,0.63246]
[1779040044715,47.25,77980.23,0.0,-0.99682,0.0,0.6331]
[1779040049750,47.25,77981.67,0.0,-0.99682,0.0,0.63392]
[1779040054785,47.25,77981.95,0.0,-0.99682,0.0,0.63335]
[1779040059820,47.25,77982.44,0.0,-0.99682,0.0,0.63362]
[1779040064855,47.25,77982.92,0.0,-0.99682,0.0,0.6339]
[1779040069889,47.25,77983.45,0.0,-0.99682,0.0,0.6342]
[1779040074925,47.25,77983.25,0.0,-0.99682,0.0,0.63408]
[1779040080967,47.25,77983.02,0.0,-0.99682,0.0,0.63395]
[1779040086003,47.25,77984.5,0.0,-0.99681,0.0,0.63479]
[1779040091038,47.25,77985.08,0.0,-0.99681,0.0,0.63512]
[1779040096072,47.25,77985.52,0.0,-0.99681,0.0,0.63537]
[1779040101107,47.25,77986.66,0.0,-0.99681,0.0,0.63601]
[1779040106143,47.25,77984.05,0.0,-0.99681,0.0,0.63453]
[1779040111178,47.25,77984.15,0.0,-0.99682,0.0,0.63386]
[1779040116213,47.25,77984.26,0.0,-0.99682,0.0,0.63393]
[1779040121248,47.25,77984.21,0.0,-0.99682,0.0,0.6339]
[1779040127290,47.25,77985.4,0.0,-0.99681,0.0,0.63457]
[1779040132325,47.25,77987.05,0.0,-0.99681,0.0,0.63551]
[1779040135346,47.25,77991.5,0.0,-0.9968,0.0,0.63803]
[1779040140380,47.25,77989.87,0.0,-0.9968,0.0,0.6371]
[1779040147430,47.25,77987.85,0.0,-0.99681,0.0,0.63596]
[1779040152466,47.25,77988.61,0.0,-0.9968,0.0,0.63639]
[1779040157505,47.25,77994.27,0.0,-0.99679,0.0,0.63961]
[1779040162537,47.25,77999.84,0.0,-0.99677,0.0,0.64279]
[1779040167572,47.25,78001.73,0.0,-0.99676,0.0,0.64387]
[1779040172607,47.25,78007.32,0.0,-0.99675,0.0,0.64634]
[1779040177641,47.25,78010.15,0.0,-0.99674,0.0,0.64797]
[1779040182678,47.25,78011.52,0.0,-0.99674,0.0,0.64876]
[1779040187713,47.25,78013.37,0.0,-0.99673,0.0,0.64983]
[1779040192748,47.25,78014.45,0.0,-0.99673,0.0,0.65045]
[1779040197784,47.25,78014.06,0.0,-0.99673,0.0,0.65022]
[1779040202818,47.25,78011.38,0.0,-0.99674,0.0,0.64868]
[1779040207853,47.25,78010.92,0.0,-0.99674,0.0,0.64841]
[1779040212888,47.25,78013.98,0.0,-0.99673,0.0,0.65018]
[1779040216918,47.25,78016.07,0.0,-0.99672,0.0,0.65139]
[1779040221952,47.25,78017.55,0.0,-0.99672,0.0,0.65224]
[1779040226987,47.25,78020.08,0.0,-0.99671,0.0,0.65371]
[1779040229001,47.25,78014.41,0.0,-0.99673,0.0,0.65043]
[1779040232022,47.25,78013.65,0.0,-0.99673,0.0,0.64925]
[1779040237057,47.25,78014.34,0.0,-0.99673,0.0,0.64964]
[1779040242091,47.25,78014.16,0.0,-0.99673,0.0,0.64954]
[1779040247127,47.25,78012.91,0.0,-0.99673,0.0,0.64882]
[1779040252161,47.25,78013.01,0.0,-0.99673,0.0,0.64888]
[1779040259211,47.25,78012.88,0.0,-0.99673,0.0,0.6488]
[1779040265254,47.25,78011.7,0.0,-0.99674,0.0,0.64812]
[1779040270290,47.25,78011.16,0.0,-0.99674,0.0,0.64781]
[1779040275326,47.25,78011.23,0.0,-0.99674,0.0,0.64785]
[1779040279352,47.25,78004.52,0.0,-0.99676,0.0,0.644]
[1779040280359,47.25,78003.49,0.0,-0.99676,0.0,0.64341]
[1779040286400,47.25,78001.57,0.0,-0.99677,0.0,0.64231]
[1779040292444,47.25,78000.06,0.0,-0.99678,0.0,0.64071]
[1779040297478,47.25,77998.75,0.0,-0.99678,0.0,0.63996]
[1779040303522,47.25,77997.51,0.0,-0.99679,0.0,0.63926]
[1779040308555,47.25,77996.6,0.0,-0.99679,0.0,0.63874]
[1779040313590,47.25,77996.04,0.0,-0.99679,0.0,0.63842]
[1779040319633,47.25,77995.77,0.0,-0.99679,0.0,0.63827]
[1779040324668,47.25,77995.4,0.0,-0.99679,0.0,0.63806]
[1779040330908,47.25,77994.83,0.0,-0.9968,0.0,0.63773]
[1779040337760,47.25,77994.79,0.0,-0.9968,0.0,0.63771]
[1779040342794,47.25,77994.2,0.0,-0.9968,0.0,0.63737]
[1779040351049,47.25,77993.9,0.0,-0.9968,0.0,0.63647]
[1779040356892,47.25,77993.75,0.0,-0.9968,0.0,0.63639]
[1779040361927,47.25,77993.75,0.0,-0.9968,0.0,0.63639]
[1779040368976,47.25,77993.56,0.0,-0.9968,0.0,0.63628]
[1779040375018,47.25,77993.57,0.0,-0.9968,0.0,0.63629]
[1779040380053,47.25,77994.26,0.0,-0.9968,0.0,0.63668]
[1779040386095,47.25,77994.04,0.0,-0.9968,0.0,0.63655]
[1779040391329,47.25,77993.87,0.0,-0.9968,0.0,0.63646]
[1779040397172,47.25,77993.83,0.0,-0.9968,0.0,0.63643]
[1779040401399,47.25,77981.52,0.0,-0.99684,0.0,0.62948]
[1779040403214,47.25,77981.73,0.0,-0.99684,0.0,0.6296]
[1779040406235,47.25,77992.82,0.0,-0.99681,0.0,0.63586]
[1779040407242,47.25,77992.43,0.0,-0.99681,0.0,0.63564]
[1779040412278,47.25,77996.13,0.0,-0.9968,0.0,0.63701]
[1779040417312,47.25,78000.05,0.0,-0.99679,0.0,0.63924]
[1779040422347,47.25,78001.05,0.0,-0.99678,0.0,0.63981]
[1779040427383,47.25,77998.39,0.0,-0.99679,0.0,0.6383]
[1779040432417,47.25,77997.9,0.0,-0.99679,0.0,0.63802]
[1779040437452,47.25,77999.23,0.0,-0.99679,0.0,0.63877]
[1779040442488,47.25,78000.2,0.0,-0.99679,0.0,0.63933]
[1779040447521,47.25,78000.98,0.0,-0.99678,0.0,0.63977]
[1779040452559,47.25,77996.13,0.0,-0.9968,0.0,0.63701]
[1779040457593,47.25,77995.82,0.0,-0.9968,0.0,0.63683]
[1779040462628,47.25,77994.73,0.0,-0.9968,0.0,0.63622]
[1779040470684,47.25,77994.74,0.0,-0.9968,0.0,0.63622]
[1779040475719,47.25,77992.62,0.0,-0.99681,0.0,0.63429]
[1779040480754,47.25,77992.76,0.0,-0.99681,0.0,0.63437]
[1779040485788,47.25,77993.79,0.0,-0.99681,0.0,0.63495]
[1779040490823,47.25,77992.5,0.0,-0.99681,0.0,0.63422]
[1779040497873,47.25,77993.85,0.0,-0.99681,0.0,0.63499]
[1779040502908,47.25,77993.7,0.0,-0.99681,0.0,0.6349]
[1779040507968,47.25,77998.95,0.0,-0.99679,0.0,0.63788]
[1779040509957,47.25,78017.73,0.0,-0.99673,0.0,0.64864]
[1779040510964,47.25,78017.83,0.0,-0.99673,0.0,0.6487]
[1779040515999,47.25,78015.99,0.0,-0.99674,0.0,0.64764]
[1779040521041,47.25,78014.74,0.0,-0.99674,0.0,0.64692]
[1779040526069,47.25,78010.23,0.0,-0.99676,0.0,0.64432]
[1779040531104,47.25,78011.6,0.0,-0.99676,0.0,0.64437]
[1779040536139,47.25,78011.38,0.0,-0.99676,0.0,0.64425]
[1779040541174,47.25,78011.69,0.0,-0.99676,0.0,0.64442]
[1779040546209,47.25,78012.53,0.0,-0.99675,0.0,0.64491]
[1779040551246,47.25,78010.62,0.0,-0.99676,0.0,0.64381]
[1779040556280,47.25,78009.8,0.0,-0.99676,0.0,0.64334]
[1779040561315,47.25,78010.73,0.0,-0.99676,0.0,0.64387]
[1779040566350,47.25,78014.69,0.0,-0.99675,0.0,0.64615]
[1779040571385,47.25,78013.99,0.0,-0.99675,0.0,0.64575]
[1779040576420,47.25,78015.71,0.0,-0.99674,0.0,0.64673]
[1779040579442,47.25,78022.8,0.0,-0.99672,0.0,0.65083]
[1779040584476,47.25,78023.81,0.0,-0.99672,0.0,0.65141]
[1779040587497,47.25,78017.65,0.0,-0.99674,0.0,0.64785]
[1779040592797,47.25,78017.0,0.0,-0.99674,0.0,0.64674]
[1779040598573,47.25,78017.0,0.0,-0.99674,0.0,0.64674]
[1779040610658,47.25,78017.35,0.0,-0.99674,0.0,0.64694]
[1779040615693,47.25,78014.22,0.0,-0.99675,0.0,0.64514]
[1779040620728,47.25,78012.41,0.0,-0.99676,0.0,0.6441]
[1779040621735,47.25,78006.69,0.0,-0.99678,0.0,0.64083]
[1779040622742,47.25,78004.16,0.0,-0.99678,0.0,0.63938]
[1779040629791,47.25,78003.57,0.0,-0.99679,0.0,0.63905]
[1779040634827,47.25,78002.9,0.0,-0.99679,0.0,0.63867]
[1779040639861,47.25,78004.23,0.0,-0.99678,0.0,0.63942]
[1779040644896,47.25,78004.39,0.0,-0.99678,0.0,0.63952]
[1779040649931,47.25,78001.36,0.0,-0.99679,0.0,0.63779]
[1779040654966,47.25,78002.02,0.0,-0.99679,0.0,0.63743]
[1779040660001,47.25,78003.11,0.0,-0.99679,0.0,0.63805]
[1779040665036,47.25,78001.58,0.0,-0.9968,0.0,0.63718]
[1779040670072,47.25,78002.41,0.0,-0.99679,0.0,0.63766]
[1779040675106,47.25,78003.11,0.0,-0.99679,0.0,0.63805]
[1779040680141,47.25,78004.73,0.0,-0.99679,0.0,0.63898]
[1779040685176,47.25,78004.83,0.0,-0.99679,0.0,0.63903]
[1779040690211,47.25,78002.19,0.0,-0.99679,0.0,0.63753]
[1779040695246,47.25,78003.08,0.0,-0.99679,0.0,0.63804]
[1779040700280,47.25,78003.55,0.0,-0.99679,0.0,0.6383]
[1779040708337,47.25,78004.02,0.0,-0.99679,0.0,0.63857]
[1779040713638,47.25,78003.37,0.0,-0.99679,0.0,0.63747]
[1779040720423,47.25,78004.38,0.0,-0.99679,0.0,0.63805]
[1779040725458,47.25,78005.43,0.0,-0.99679,0.0,0.63864]
[1779040730493,47.25,78005.87,0.0,-0.99679,0.0,0.63889]
[1779040735528,47.25,78006.05,0.0,-0.99679,0.0,0.639]
[1779040740563,47.25,78004.98,0.0,-0.99679,0.0,0.63839]
[1779040745598,47.25,78006.11,0.0,-0.99679,0.0,0.63903]
[1779040751640,47.25,78006.23,0.0,-0.99679,0.0,0.6391]
[1779040753919,47.25,78015.11,0.0,-0.99676,0.0,0.64418]
[1779040755672,47.25,78022.1,0.0,-0.99673,0.0,0.6482]
[1779040756674,47.25,78024.9,0.0,-0.99673,0.0,0.64981]
[1779040761710,47.25,78024.91,0.0,-0.99673,0.0,0.64982]
[1779040767752,47.25,78023.99,0.0,-0.99673,0.0,0.64929]
[1779040773794,47.25,78021.22,0.0,-0.99674,0.0,0.64695]
[1779040778829,47.25,78018.35,0.0,-0.99675,0.0,0.6453]
[1779040781850,47.25,78013.16,0.0,-0.99677,0.0,0.64232]
[1779040786884,47.25,78012.65,0.0,-0.99677,0.0,0.64203]
[1779040791919,47.25,78010.32,0.0,-0.99678,0.0,0.6407]
[1779040796955,47.25,78009.74,0.0,-0.99678,0.0,0.64037]
[1779040801990,47.25,78009.33,0.0,-0.99678,0.0,0.64013]
[1779040807024,47.25,78005.24,0.0,-0.99679,0.0,0.6378]
[1779040812060,47.25,78005.45,0.0,-0.99679,0.0,0.63792]
[1779040819111,47.25,78005.08,0.0,-0.99679,0.0,0.63771]
[1779040824412,47.25,78004.6,0.0,-0.99679,0.0,0.63744]
[1779040830187,47.25,78004.05,0.0,-0.9968,0.0,0.63713]
[1779040835222,47.25,77999.08,0.0,-0.99681,0.0,0.63358]
[1779040841264,47.25,77999.76,0.0,-0.99681,0.0,0.63396]
[1779040846299,47.25,78000.87,0.0,-0.99681,0.0,0.63459]
[1779040851333,47.25,78000.78,0.0,-0.99681,0.0,0.63454]
[1779040856368,47.25,78001.27,0.0,-0.99681,0.0,0.63482]
[1779040861405,47.25,78008.55,0.0,-0.99679,0.0,0.63895]
[1779040863419,47.25,78010.55,0.0,-0.99678,0.0,0.64009]
[1779040868454,47.25,78010.64,0.0,-0.99678,0.0,0.64015]
[1779040873489,47.25,78009.92,0.0,-0.99678,0.0,0.63974]
[1779040877518,47.25,78015.59,0.0,-0.99676,0.0,0.64298]
[1779040882554,47.25,78018.15,0.0,-0.99675,0.0,0.64444]
[1779040887589,47.25,78022.25,0.0,-0.99674,0.0,0.6468]
[1779040894902,47.25,78026.52,0.0,-0.99673,0.0,0.64852]
[1779040898666,47.25,78031.09,0.0,-0.99672,0.0,0.65116]
[1779040903702,47.25,78030.2,0.0,-0.99672,0.0,0.65065]
[1779040908735,47.25,78032.13,0.0,-0.99671,0.0,0.65177]
[1779040913771,47.25,78036.86,0.0,-0.9967,0.0,0.65451]
[1779040919813,47.25,78039.54,0.0,-0.99669,0.0,0.65607]
[1779040921827,47.25,78044.56,0.0,-0.99667,0.0,0.65901]
[1779040926862,47.25,78047.22,0.0,-0.99667,0.0,0.66056]
[1779040927870,47.25,78052.89,0.0,-0.99665,0.0,0.66389]
[1779040928878,47.25,78056.51,0.0,-0.99663,0.0,0.66603]
[1779040933911,47.25,78058.12,0.0,-0.99663,0.0,0.66698]
[1779040938946,47.25,78061.4,0.0,-0.99662,0.0,0.66892]
[1779040943981,47.25,78059.65,0.0,-0.99662,0.0,0.66789]
[1779040950023,47.25,78065.14,0.0,-0.99661,0.0,0.67114]
[1779040955058,47.25,78065.12,0.0,-0.99661,0.0,0.67037]
[1779040958079,47.25,78070.94,0.0,-0.99659,0.0,0.67383]
[1779040959086,47.25,78076.13,0.0,-0.99657,0.0,0.67693]
[1779040962106,47.25,78080.71,0.0,-0.99656,0.0,0.67968]
[1779040967143,47.25,78082.38,0.0,-0.99655,0.0,0.68068]
[1779040971171,47.25,78090.45,0.0,-0.99653,0.0,0.68555]
[1779040973184,47.25,78092.28,0.0,-0.99652,0.0,0.68666]
[1779040978218,47.25,78091.72,0.0,-0.99652,0.0,0.68632]
[1779040983253,47.25,78089.1,0.0,-0.99653,0.0,0.68474]
[1779040988289,47.25,78091.15,0.0,-0.99652,0.0,0.68598]
[1779040993325,47.25,78090.75,0.0,-0.99653,0.0,0.68573]
[1779040998360,47.25,78095.57,0.0,-0.99651,0.0,0.68866]
[1779041002387,47.25,78095.87,0.0,-0.99651,0.0,0.68884]
[1779041008434,47.25,78094.65,0.0,-0.99651,0.0,0.6881]
[1779041013469,47.25,78093.97,0.0,-0.99652,0.0,0.68691]
[1779041019512,47.25,78095.59,0.0,-0.99651,0.0,0.68789]
[1779041024550,47.25,78093.85,0.0,-0.99652,0.0,0.68684]
[1779041029585,47.25,78095.31,0.0,-0.99651,0.0,0.68772]
[1779041032606,47.25,78102.04,0.0,-0.99649,0.0,0.69182]
[1779041033614,47.25,78106.28,0.0,-0.99648,0.0,0.69441]
[1779041035885,47.25,78113.91,0.0,-0.99645,0.0,0.69909]
[1779041041670,47.25,78115.8,0.0,-0.99644,0.0,0.70025]
[1779041046705,47.25,78117.12,0.0,-0.99644,0.0,0.70107]
[1779041051739,47.25,78117.51,0.0,-0.99644,0.0,0.70131]
[1779041053754,47.25,78137.07,0.0,-0.99637,0.0,0.71347]
[1779041054761,47.25,78143.27,0.0,-0.99635,0.0,0.71736]
[1779041056025,47.25,78143.93,0.0,-0.99635,0.0,0.71778]
[1779041061810,47.25,78146.59,0.0,-0.99634,0.0,0.71945]
[1779041063825,47.25,78154.87,0.0,-0.99631,0.0,0.72469]
[1779041064835,47.25,78161.21,0.0,-0.99628,0.0,0.72872]
[1779041066108,47.25,78164.29,0.0,-0.99627,0.0,0.73069]
[1779041067851,47.25,78179.84,0.0,-0.99622,0.0,0.74068]
[1779041068859,47.25,78184.15,0.0,-0.9962,0.0,0.74347]
[1779041070873,47.25,78183.6,0.0,-0.9962,0.0,0.74312]
[1779041073894,47.25,78170.69,0.0,-0.99625,0.0,0.73397]
[1779041074901,47.25,78140.04,0.0,-0.99636,0.0,0.71453]
[1779041076179,47.25,78131.97,0.0,-0.99639,0.0,0.70949]
[1779041076915,47.25,78131.97,0.0,-0.99639,0.0,0.70949]
[1779041077922,47.25,78137.36,0.0,-0.99637,0.0,0.71285]
[1779041078929,47.25,78134.35,0.0,-0.99638,0.0,0.71097]
[1779041083964,47.25,78132.83,0.0,-0.99639,0.0,0.71002]
[1779041086249,47.25,78120.43,0.0,-0.99643,0.0,0.70232]
[1779041086986,47.25,78120.43,0.0,-0.99643,0.0,0.70232]
[1779041087993,47.25,78119.56,0.0,-0.99643,0.0,0.70179]
[1779041090016,47.25,78115.26,0.0,-0.99645,0.0,0.69914]
[1779041095044,47.25,78119.47,0.0,-0.99644,0.0,0.70173]
[1779041101088,47.25,78118.56,0.0,-0.99644,0.0,0.70117]
[1779041107132,47.25,78121.11,0.0,-0.99643,0.0,0.70274]
[1779041113172,47.25,78121.88,0.0,-0.99643,0.0,0.70322]
[1779041119214,47.25,78122.66,0.0,-0.99642,0.0,0.7037]
[1779041124249,47.25,78123.26,0.0,-0.99642,0.0,0.70407]
[1779041127270,47.25,78129.08,0.0,-0.9964,0.0,0.70769]
[1779041128277,47.25,78131.07,0.0,-0.9964,0.0,0.70892]
[1779041132306,47.25,78134.86,0.0,-0.99639,0.0,0.71049]
[1779041137340,47.25,78131.3,0.0,-0.9964,0.0,0.70827]
[1779041138347,47.25,78137.0,0.0,-0.99638,0.0,0.71183]
[1779041139354,47.25,78139.13,0.0,-0.99637,0.0,0.71316]
[1779041144388,47.25,78141.9,0.0,-0.99636,0.0,0.7149]
[1779041146671,47.25,78153.68,0.0,-0.99632,0.0,0.72232]
[1779041148417,47.25,78154.51,0.0,-0.99632,0.0,0.72285]
[1779041153452,47.25,78155.95,0.0,-0.99631,0.0,0.72376]
[1779041159495,47.25,78155.69,0.0,-0.99631,0.0,0.72359]
[1779041164530,47.25,78156.97,0.0,-0.99631,0.0,0.72441]
[1779041168562,47.25,78148.33,0.0,-0.99634,0.0,0.71894]
[1779041169565,47.25,78142.99,0.0,-0.99636,0.0,0.71558]
[1779041171579,47.25,78140.1,0.0,-0.99637,0.0,0.71377]
[1779041175607,47.25,78135.1,0.0,-0.99638,0.0,0.71064]
[1779041179634,47.25,78130.47,0.0,-0.9964,0.0,0.70776]
[1779041182656,47.25,78135.67,0.0,-0.99638,0.0,0.711]
[1779041183662,47.25,78132.0,0.0,-0.9964,0.0,0.70871]
[1779041188698,47.25,78133.33,0.0,-0.99639,0.0,0.70954]
[1779041193735,47.25,78132.17,0.0,-0.9964,0.0,0.70802]
[1779041198772,47.25,78131.32,0.0,-0.9964,0.0,0.70749]
[1779041203807,47.25,78129.8,0.0,-0.99641,0.0,0.70655]
[1779041208841,47.25,78128.84,0.0,-0.99641,0.0,0.70595]
[1779041213877,47.25,78127.2,0.0,-0.99642,0.0,0.70493]
[1779041218912,47.25,78126.48,0.0,-0.99642,0.0,0.70449]
[1779041223947,47.25,78126.32,0.0,-0.99642,0.0,0.70439]
[1779041229989,47.25,78127.73,0.0,-0.99641,0.0,0.70526]
[1779041235023,47.25,78130.57,0.0,-0.9964,0.0,0.70703]
[1779041240059,47.25,78124.13,0.0,-0.99643,0.0,0.70303]
[1779041241066,47.25,78124.0,0.0,-0.99643,0.0,0.70295]
[1779041246100,47.25,78120.35,0.0,-0.99644,0.0,0.7007]
[1779041251136,47.25,78118.85,0.0,-0.99645,0.0,0.69899]
[1779041256170,47.25,78118.76,0.0,-0.99645,0.0,0.69893]
[1779041261206,47.25,78118.95,0.0,-0.99645,0.0,0.69905]
[1779041266241,47.25,78117.52,0.0,-0.99645,0.0,0.69817]
[1779041272283,47.25,78116.36,0.0,-0.99646,0.0,0.69746]
[1779041277589,47.25,78114.83,0.0,-0.99646,0.0,0.69652]
[1779041284367,47.25,78113.99,0.0,-0.99647,0.0,0.696]
[1779041290410,47.25,78113.98,0.0,-0.99647,0.0,0.69599]
[1779041297729,47.25,78113.87,0.0,-0.99647,0.0,0.69593]
[1779041305514,47.25,78113.08,0.0,-0.99647,0.0,0.69544]
[1779041310549,47.25,78111.55,0.0,-0.99647,0.0,0.6945]
[1779041311567,47.25,78101.94,0.0,-0.99651,0.0,0.68786]
[1779041313571,47.25,78089.96,0.0,-0.99655,0.0,0.68062]
[1779041314578,47.25,78087.82,0.0,-0.99656,0.0,0.67934]
[1779041317873,47.25,78093.19,0.0,-0.99654,0.0,0.68257]
[1779041319613,47.25,78096.48,0.0,-0.99653,0.0,0.68456]
[1779041324648,47.25,78091.36,0.0,-0.99655,0.0,0.68147]
[1779041327943,47.25,78084.55,0.0,-0.99657,0.0,0.67737]
[1779041333711,47.25,78083.28,0.0,-0.99657,0.0,0.67661]
[1779041336733,47.25,78088.83,0.0,-0.99655,0.0,0.67994]
[1779041341767,47.25,78090.29,0.0,-0.99655,0.0,0.68082]
[1779041346806,47.25,78092.11,0.0,-0.99654,0.0,0.68192]
[1779041351838,47.25,78093.66,0.0,-0.99654,0.0,0.68285]
[1779041356873,47.25,78093.53,0.0,-0.99654,0.0,0.68277]
[1779041359896,47.25,78088.35,0.0,-0.99656,0.0,0.67965]
[1779041361913,47.25,78082.34,0.0,-0.99658,0.0,0.67605]
[1779041368223,47.25,78082.73,0.0,-0.99657,0.0,0.67628]
[1779041373997,47.25,78077.23,0.0,-0.9966,0.0,0.67223]
[1779041377019,47.25,78068.81,0.0,-0.99662,0.0,0.66723]
[1779041378295,47.25,78070.27,0.0,-0.99662,0.0,0.6681]
[1779041384068,47.25,78070.71,0.0,-0.99662,0.0,0.66836]
[1779041389103,47.25,78070.11,0.0,-0.99662,0.0,0.668]
[1779041394138,47.25,78067.54,0.0,-0.99663,0.0,0.66648]
[1779041400181,47.25,78067.67,0.0,-0.99663,0.0,0.66656]
[1779041405215,47.25,78068.78,0.0,-0.99662,0.0,0.66722]
[1779041412264,47.25,78069.34,0.0,-0.99662,0.0,0.66755]
[1779041418575,47.25,78069.47,0.0,-0.99662,0.0,0.66762]
[1779041424348,47.25,78070.34,0.0,-0.99662,0.0,0.66814]
[1779041427369,47.25,78076.12,0.0,-0.9966,0.0,0.67157]
[1779041428645,47.25,78087.77,0.0,-0.99656,0.0,0.67854]
[1779041429383,47.25,78087.77,0.0,-0.99656,0.0,0.67854]
[1779041432406,47.25,78088.64,0.0,-0.99656,0.0,0.67829]
[1779041437440,47.25,78089.21,0.0,-0.99656,0.0,0.67863]
[1779041442475,47.25,78089.24,0.0,-0.99656,0.0,0.67865]
[1779041447513,47.25,78088.5,0.0,-0.99656,0.0,0.6782]
[1779041452549,47.25,78087.55,0.0,-0.99657,0.0,0.67763]
[1779041453556,47.25,78082.19,0.0,-0.99658,0.0,0.67443]
[1779041454563,47.25,78080.9,0.0,-0.99659,0.0,0.67366]
[1779041459598,47.25,78080.41,0.0,-0.99659,0.0,0.67336]
[1779041464633,47.25,78086.89,0.0,-0.99657,0.0,0.67724]
[1779041465639,47.25,78089.09,0.0,-0.99656,0.0,0.67856]
[1779041470675,47.25,78089.25,0.0,-0.99656,0.0,0.67865]
[1779041476718,47.25,78089.71,0.0,-0.99656,0.0,0.67893]
[1779041481753,47.25,78090.72,0.0,-0.99656,0.0,0.67954]
[1779041489067,47.25,78092.98,0.0,-0.99655,0.0,0.6809]
[1779041491825,47.25,78087.58,0.0,-0.99657,0.0,0.67688]
[1779041492831,47.25,78085.8,0.0,-0.99658,0.0,0.67582]
[1779041495852,47.25,78077.21,0.0,-0.9966,0.0,0.67069]
[1779041496860,47.25,78077.36,0.0,-0.9966,0.0,0.67078]
[1779041499137,47.25,78072.14,0.0,-0.99662,0.0,0.66769]
[1779041507936,47.25,78068.69,0.0,-0.99663,0.0,0.66565]
[1779041512972,47.25,78065.22,0.0,-0.99664,0.0,0.6636]
[1779041518009,47.25,78062.8,0.0,-0.99665,0.0,0.66217]
[1779041523045,47.25,78062.68,0.0,-0.99665,0.0,0.6621]
[1779041529346,47.25,78063.47,0.0,-0.99665,0.0,0.66257]
[1779041535127,47.25,78076.95,0.0,-0.99661,0.0,0.67054]
[1779041536134,47.25,78077.0,0.0,-0.99661,0.0,0.67057]
[1779041539416,47.25,78082.64,0.0,-0.99659,0.0,0.67393]
[1779041545197,47.25,78083.87,0.0,-0.99658,0.0,0.67466]
[1779041550233,47.25,78084.54,0.0,-0.99658,0.0,0.67506]
[1779041555270,47.25,78084.76,0.0,-0.99658,0.0,0.67443]
[1779041560302,47.25,78086.45,0.0,-0.99658,0.0,0.67544]
[1779041565337,47.25,78086.56,0.0,-0.99658,0.0,0.67551]
[1779041570373,47.25,78086.98,0.0,-0.99658,0.0,0.67576]
[1779041575407,47.25,78087.6,0.0,-0.99657,0.0,0.67613]
[1779041580443,47.25,78087.13,0.0,-0.99658,0.0,0.67585]
[1779041585477,47.25,78087.42,0.0,-0.99657,0.0,0.67602]
[1779041590512,47.25,78087.91,0.0,-0.99657,0.0,0.67631]
[1779041595548,47.25,78088.12,0.0,-0.99657,0.0,0.67644]
[1779041600583,47.25,78088.34,0.0,-0.99657,0.0,0.67657]
[1779041605617,47.25,78087.85,0.0,-0.99657,0.0,0.67628]
[1779041610653,47.25,78087.42,0.0,-0.99657,0.0,0.67602]
[1779041615689,47.25,78088.21,0.0,-0.99658,0.0,0.67573]
[1779041619716,47.25,78096.34,0.0,-0.99655,0.0,0.68061]
[1779041622737,47.25,78096.32,0.0,-0.99655,0.0,0.68059]
[1779041629790,47.25,78094.99,0.0,-0.99655,0.0,0.67979]
[1779041634825,47.25,78095.53,0.0,-0.99655,0.0,0.68012]
[1779041639864,47.25,78097.99,0.0,-0.99654,0.0,0.6816]
[1779041644902,47.25,78096.09,0.0,-0.99655,0.0,0.68046]
[1779041650190,47.25,78095.38,0.0,-0.99655,0.0,0.68003]
[1779041656988,47.25,78093.93,0.0,-0.99656,0.0,0.67916]
[1779041660262,47.25,78083.67,0.0,-0.99659,0.0,0.67301]
[1779041667058,47.25,78084.68,0.0,-0.99659,0.0,0.67362]
[1779041672093,47.25,78084.19,0.0,-0.99659,0.0,0.67256]
[1779041679142,47.25,78085.99,0.0,-0.99659,0.0,0.67363]
[1779041683169,47.25,78093.08,0.0,-0.99656,0.0,0.67788]
[1779041688205,47.25,78084.41,0.0,-0.99659,0.0,0.67269]
[1779041689214,47.25,78083.85,0.0,-0.99659,0.0,0.67236]
[1779041694248,47.25,78080.6,0.0,-0.9966,0.0,0.67042]
[1779041699283,47.25,78072.69,0.0,-0.99663,0.0,0.66573]
[1779041700548,47.25,78066.91,0.0,-0.99665,0.0,0.66232]
[1779041702306,47.25,78066.52,0.0,-0.99665,0.0,0.66209]
[1779041707342,47.25,78066.9,0.0,-0.99665,0.0,0.66232]
[1779041712376,47.25,78065.79,0.0,-0.99665,0.0,0.66167]
[1779041714389,47.25,78071.55,0.0,-0.99663,0.0,0.66506]
[1779041720687,47.25,78072.35,0.0,-0.99663,0.0,0.66553]
[1779041727483,47.25,78072.3,0.0,-0.99663,0.0,0.6655]
[1779041733524,47.25,78071.58,0.0,-0.99664,0.0,0.66432]
[1779041738560,47.25,78072.79,0.0,-0.99663,0.0,0.66503]
[1779041743595,47.25,78074.55,0.0,-0.99663,0.0,0.66607]
[1779041749637,47.25,78074.76,0.0,-0.99663,0.0,0.6662]
[1779041756685,47.25,78074.93,0.0,-0.99663,0.0,0.6663]
[1779041761726,47.25,78078.56,0.0,-0.99662,0.0,0.66845]
[1779041766756,47.25,78079.07,0.0,-0.99661,0.0,0.66875]
[1779041771792,47.25,78081.31,0.0,-0.99661,0.0,0.67008]
[1779041776827,47.25,78082.4,0.0,-0.9966,0.0,0.67073]
[1779041781862,47.25,78082.9,0.0,-0.9966,0.0,0.67103]
[1779041786897,47.25,78083.89,0.0,-0.9966,0.0,0.67161]
[1779041793946,47.25,78084.17,0.0,-0.9966,0.0,0.67102]
[1779041798983,47.25,78085.2,0.0,-0.9966,0.0,0.67163]
[1779041804017,47.25,78082.99,0.0,-0.9966,0.0,0.67032]
[1779041809052,47.25,78080.81,0.0,-0.99661,0.0,0.66902]
[1779041814088,47.25,78079.25,0.0,-0.99662,0.0,0.66809]
[1779041821400,47.25,78083.79,0.0,-0.9966,0.0,0.67079]
[1779041823151,47.25,78085.25,0.0,-0.9966,0.0,0.67166]
[1779041828186,47.25,78086.08,0.0,-0.99659,0.0,0.67215]
[1779041833223,47.25,78084.81,0.0,-0.9966,0.0,0.6714]
[1779041838256,47.25,78083.68,0.0,-0.9966,0.0,0.67073]
[1779041843290,47.25,78080.97,0.0,-0.99661,0.0,0.66912]
[1779041849333,47.25,78081.34,0.0,-0.99661,0.0,0.66933]
[1779041854372,47.25,78082.19,0.0,-0.99661,0.0,0.66908]
[1779041859402,47.25,78083.52,0.0,-0.99661,0.0,0.66987]
[1779041864438,47.25,78084.17,0.0,-0.9966,0.0,0.67025]
[1779041869473,47.25,78078.99,0.0,-0.99662,0.0,0.66718]
[1779041871809,47.25,78074.51,0.0,-0.99664,0.0,0.66453]
[1779041879545,47.25,78071.6,0.0,-0.99665,0.0,0.66282]
[1779041886593,47.25,78066.4,0.0,-0.99666,0.0,0.65976]
[1779041888608,47.25,78055.82,0.0,-0.9967,0.0,0.65358]
[1779041889614,47.25,78051.21,0.0,-0.99671,0.0,0.6509]
[1779041891949,47.25,78047.83,0.0,-0.99672,0.0,0.64894]
[1779041894649,47.25,78042.17,0.0,-0.99674,0.0,0.64568]
[1779041895656,47.25,78041.53,0.0,-0.99674,0.0,0.64531]
[1779041900691,47.25,78036.39,0.0,-0.99676,0.0,0.64235]
[1779041902706,47.25,78033.93,0.0,-0.99677,0.0,0.64094]
[1779041907742,47.25,78034.28,0.0,-0.99677,0.0,0.64114]
[1779041913783,47.25,78031.56,0.0,-0.99678,0.0,0.63885]
[1779041919825,47.25,78031.62,0.0,-0.99678,0.0,0.63889]
[1779041924860,47.25,78034.27,0.0,-0.99677,0.0,0.6404]
[1779041929895,47.25,78031.66,0.0,-0.99678,0.0,0.63891]
[1779041933922,47.25,78026.57,0.0,-0.99679,0.0,0.63601]
[1779041938958,47.25,78025.15,0.0,-0.9968,0.0,0.6352]
[1779041943997,47.25,78015.03,0.0,-0.99683,0.0,0.62948]
[1779041946011,47.25,78014.53,0.0,-0.99683,0.0,0.6292]
[1779041949032,47.25,78008.79,0.0,-0.99685,0.0,0.62597]
[1779041950040,47.25,78001.4,0.0,-0.99687,0.0,0.62184]
[1779041951050,47.25,77998.49,0.0,-0.99688,0.0,0.62021]
[1779041954071,47.25,78005.45,0.0,-0.99686,0.0,0.6241]
[1779041956085,47.25,78006.85,0.0,-0.99686,0.0,0.62488]
[1779041961120,47.25,77997.77,0.0,-0.99688,0.0,0.61981]
[1779041962127,47.25,77997.53,0.0,-0.99688,0.0,0.61968]
[1779041967161,47.25,77992.51,0.0,-0.9969,0.0,0.61689]
[1779041972197,47.25,77986.73,0.0,-0.99692,0.0,0.61299]
[1779041977231,47.25,77987.74,0.0,-0.99692,0.0,0.61354]
[1779041982581,47.25,77985.13,0.0,-0.99693,0.0,0.61211]
[1779041988311,47.25,77986.21,0.0,-0.99692,0.0,0.6127]
[1779041993345,47.25,77986.13,0.0,-0.99692,0.0,0.61266]
[1779041998380,47.25,77988.32,0.0,-0.99692,0.0,0.61386]
[1779042003415,47.25,77985.16,0.0,-0.99692,0.0,0.61212]
[1779042008450,47.25,77987.94,0.0,-0.99692,0.0,0.61365]
[1779042014492,47.25,77989.54,0.0,-0.99691,0.0,0.61454]
[1779042019536,47.25,77988.76,0.0,-0.99691,0.0,0.61411]
[1779042024565,47.25,77981.44,0.0,-0.99694,0.0,0.61008]
[1779042027590,47.25,77976.58,0.0,-0.99695,0.0,0.60742]
[1779042029600,47.25,77968.9,0.0,-0.99697,0.0,0.60323]
[1779042031618,47.25,77965.66,0.0,-0.99699,0.0,0.60077]
[1779042037658,47.25,77966.3,0.0,-0.99698,0.0,0.60111]
[1779042043003,47.25,77968.11,0.0,-0.99698,0.0,0.6021]
[1779042047727,47.25,77975.5,0.0,-0.99696,0.0,0.60612]
[1779042048735,47.25,77976.11,0.0,-0.99696,0.0,0.60645]
[1779042050748,47.25,77981.79,0.0,-0.99694,0.0,0.60956]
[1779042053075,47.25,77989.52,0.0,-0.99692,0.0,0.61381]
[1779042055783,47.25,77992.22,0.0,-0.99691,0.0,0.6153]
[1779042057797,47.25,77981.48,0.0,-0.99694,0.0,0.60939]
[1779042058803,47.25,77977.41,0.0,-0.99695,0.0,0.60716]
[1779042063146,47.25,77980.55,0.0,-0.99694,0.0,0.60888]
[1779042065853,47.25,77980.2,0.0,-0.99694,0.0,0.60869]
[1779042070890,47.25,77979.11,0.0,-0.99695,0.0,0.60809]
[1779042073216,47.25,77973.21,0.0,-0.99696,0.0,0.60487]
[1779042078943,47.25,77972.38,0.0,-0.99697,0.0,0.60442]
[1779042084986,47.25,77973.33,0.0,-0.99696,0.0,0.60493]
[1779042093042,47.25,77973.21,0.0,-0.99697,0.0,0.60416]
[1779042098077,47.25,77973.5,0.0,-0.99697,0.0,0.60432]
[1779042103113,47.25,77973.52,0.0,-0.99697,0.0,0.60433]
[1779042108148,47.25,77962.66,0.0,-0.997,0.0,0.59844]
[1779042109154,47.25,77962.74,0.0,-0.997,0.0,0.59849]
[1779042114189,47.25,77959.97,0.0,-0.99701,0.0,0.59699]
[1779042117211,47.25,77954.65,0.0,-0.99702,0.0,0.59413]
[1779042119225,47.25,77950.99,0.0,-0.99703,0.0,0.59217]
[1779042124260,47.25,77950.5,0.0,-0.99704,0.0,0.59191]
[1779042129295,47.25,77950.51,0.0,-0.99704,0.0,0.59192]
[1779042135338,47.25,77950.7,0.0,-0.99703,0.0,0.59202]
[1779042140372,47.25,77952.62,0.0,-0.99703,0.0,0.59304]
[1779042143707,47.25,77962.34,0.0,-0.997,0.0,0.59827]
[1779042144400,47.25,77962.93,0.0,-0.997,0.0,0.59859]
[1779042145407,47.25,77970.92,0.0,-0.99697,0.0,0.60292]
[1779042146414,47.25,77975.53,0.0,-0.99696,0.0,0.60543]
[1779042147421,47.25,77975.9,0.0,-0.99696,0.0,0.60563]
[1779042152456,47.25,77979.13,0.0,-0.99695,0.0,0.60668]
[1779042157491,47.25,77978.65,0.0,-0.99696,0.0,0.60642]
[1779042162526,47.25,77977.7,0.0,-0.99696,0.0,0.6059]
[1779042167561,47.25,77976.58,0.0,-0.99696,0.0,0.60529]
[1779042172596,47.25,77974.89,0.0,-0.99697,0.0,0.60437]
[1779042177631,47.25,77974.48,0.0,-0.99697,0.0,0.60415]
[1779042182666,47.25,77974.77,0.0,-0.99697,0.0,0.60431]
[1779042187701,47.25,77974.57,0.0,-0.99697,0.0,0.6042]
[1779042192735,47.25,77974.97,0.0,-0.99697,0.0,0.60442]
[1779042197770,47.25,77974.49,0.0,-0.99697,0.0,0.60415]
[1779042204126,47.25,77974.76,0.0,-0.99697,0.0,0.6043]
[1779042210864,47.25,77974.4,0.0,-0.99697,0.0,0.60411]
[1779042215899,47.25,77974.03,0.0,-0.99697,0.0,0.6032]
[1779042220934,47.25,77974.14,0.0,-0.99697,0.0,0.60326]
[1779042225969,47.25,77976.22,0.0,-0.99697,0.0,0.60439]
[1779042231004,47.25,77976.2,0.0,-0.99697,0.0,0.60438]
[1779042236039,47.25,77975.45,0.0,-0.99697,0.0,0.60397]
[1779042241073,47.25,77975.34,0.0,-0.99697,0.0,0.60391]
[1779042244407,47.25,77987.52,0.0,-0.99693,0.0,0.61057]
[1779042245102,47.25,77987.52,0.0,-0.99693,0.0,0.61057]
[1779042246108,47.25,77990.51,0.0,-0.99692,0.0,0.61221]
[1779042252150,47.25,77991.1,0.0,-0.99692,0.0,0.61254]
[1779042257185,47.25,77993.45,0.0,-0.99691,0.0,0.61384]
[1779042263228,47.25,77998.86,0.0,-0.9969,0.0,0.61683]
[1779042269270,47.25,78001.09,0.0,-0.99689,0.0,0.61806]
[1779042274305,47.25,78003.13,0.0,-0.99689,0.0,0.61848]
[1779042281354,47.25,78004.41,0.0,-0.99688,0.0,0.61919]
[1779042286388,47.25,78005.93,0.0,-0.99688,0.0,0.62004]
[1779042291424,47.25,78006.96,0.0,-0.99688,0.0,0.62061]
[1779042296459,47.25,78007.45,0.0,-0.99687,0.0,0.62088]
[1779042301494,47.25,78007.78,0.0,-0.99687,0.0,0.62107]
[1779042306532,47.25,78008.06,0.0,-0.99687,0.0,0.62122]
[1779042311566,47.25,78008.1,0.0,-0.99687,0.0,0.62124]
[1779042316603,47.25,78007.14,0.0,-0.99688,0.0,0.62071]
[1779042321641,47.25,78007.34,0.0,-0.99687,0.0,0.62082]
[1779042326676,47.25,78006.78,0.0,-0.99688,0.0,0.62051]
[1779042331711,47.25,78007.16,0.0,-0.99688,0.0,0.62]
[1779042336745,47.25,78006.71,0.0,-0.99688,0.0,0.61975]
[1779042341781,47.25,78007.12,0.0,-0.99688,0.0,0.61998]
[1779042347822,47.25,78007.58,0.0,-0.99688,0.0,0.62023]
[1779042351851,47.25,78017.94,0.0,-0.99685,0.0,0.62603]
[1779042352858,47.25,78020.61,0.0,-0.99684,0.0,0.62753]
[1779042356887,47.25,78026.47,0.0,-0.99682,0.0,0.63083]
[1779042358900,47.25,78031.91,0.0,-0.9968,0.0,0.63391]
[1779042359906,47.25,78035.47,0.0,-0.99679,0.0,0.63593]
[1779042361921,47.25,78038.93,0.0,-0.99678,0.0,0.6379]
[1779042366956,47.25,78037.91,0.0,-0.99678,0.0,0.63732]
[1779042367963,47.25,78045.68,0.0,-0.99676,0.0,0.64176]
[1779042368969,47.25,78045.75,0.0,-0.99676,0.0,0.6418]
[1779042374005,47.25,78046.85,0.0,-0.99676,0.0,0.64244]
[1779042379040,47.25,78048.88,0.0,-0.99675,0.0,0.6436]
[1779042384075,47.25,78049.19,0.0,-0.99675,0.0,0.64378]
[1779042392135,47.25,78047.12,0.0,-0.99676,0.0,0.64185]
[1779042395471,47.25,78053.27,0.0,-0.99674,0.0,0.64538]
[1779042401197,47.25,78054.14,0.0,-0.99674,0.0,0.64589]
[1779042406233,47.25,78052.56,0.0,-0.99674,0.0,0.64498]
[1779042411268,47.25,78051.22,0.0,-0.99674,0.0,0.6442]
[1779042416302,47.25,78049.82,0.0,-0.99675,0.0,0.6434]
[1779042422345,47.25,78048.52,0.0,-0.99675,0.0,0.64265]
[1779042427380,47.25,78048.11,0.0,-0.99675,0.0,0.64242]
[1779042432415,47.25,78044.69,0.0,-0.99677,0.0,0.64046]
[1779042438457,47.25,78045.01,0.0,-0.99676,0.0,0.64064]
[1779042443491,47.25,78044.54,0.0,-0.99677,0.0,0.64037]
[1779042448527,47.25,78048.81,0.0,-0.99675,0.0,0.64282]
[1779042453563,47.25,78049.79,0.0,-0.99675,0.0,0.64264]
[1779042454569,47.25,78055.37,0.0,-0.99674,0.0,0.64585]
[1779042455576,47.25,78056.99,0.0,-0.99673,0.0,0.64679]
[1779042460611,47.25,78058.82,0.0,-0.99672,0.0,0.64784]
[1779042465646,47.25,78063.28,0.0,-0.99671,0.0,0.65043]
[1779042475715,47.25,78063.17,0.0,-0.99671,0.0,0.65036]
[1779042480754,47.25,78063.57,0.0,-0.99671,0.0,0.65059]
[1779042482766,47.25,78056.95,0.0,-0.99673,0.0,0.64676]
[1779042483774,47.25,78056.2,0.0,-0.99673,0.0,0.64633]
[1779042488812,47.25,78051.95,0.0,-0.99675,0.0,0.64388]
[1779042491832,47.25,78057.18,0.0,-0.99673,0.0,0.6469]
[1779042492838,47.25,78063.21,0.0,-0.99671,0.0,0.65039]
[1779042493845,47.25,78063.1,0.0,-0.99671,0.0,0.65032]
[1779042498880,47.25,78065.22,0.0,-0.9967,0.0,0.65155]
[1779042503915,47.25,78064.6,0.0,-0.99671,0.0,0.65119]
[1779042508951,47.25,78065.06,0.0,-0.9967,0.0,0.65146]
[1779042513984,47.25,78065.17,0.0,-0.99671,0.0,0.65078]
[1779042519021,47.25,78069.45,0.0,-0.99669,0.0,0.65326]
[1779042524056,47.25,78070.53,0.0,-0.99669,0.0,0.65389]
[1779042528088,47.25,78064.55,0.0,-0.99671,0.0,0.65042]
[1779042530100,47.25,78063.44,0.0,-0.99671,0.0,0.64977]
[1779042535132,47.25,78057.35,0.0,-0.99673,0.0,0.64625]
[1779042538156,47.25,78056.66,0.0,-0.99673,0.0,0.64585]
[1779042543190,47.25,78055.61,0.0,-0.99674,0.0,0.64525]
[1779042548225,47.25,78060.11,0.0,-0.99672,0.0,0.64784]
[1779042553259,47.25,78060.93,0.0,-0.99672,0.0,0.64832]
[1779042556596,47.25,78068.23,0.0,-0.9967,0.0,0.65255]
[1779042558295,47.25,78068.87,0.0,-0.9967,0.0,0.65293]
[1779042563329,47.25,78071.78,0.0,-0.99669,0.0,0.65462]
[1779042569372,47.25,78072.47,0.0,-0.99668,0.0,0.65502]
[1779042574407,47.25,78076.16,0.0,-0.99668,0.0,0.65643]
[1779042579441,47.25,78077.23,0.0,-0.99667,0.0,0.65705]
[1779042584477,47.25,78078.04,0.0,-0.99667,0.0,0.65753]
[1779042589511,47.25,78074.99,0.0,-0.99668,0.0,0.65574]
[1779042594547,47.25,78074.69,0.0,-0.99668,0.0,0.65557]
[1779042599581,47.25,78075.86,0.0,-0.99668,0.0,0.65625]
[1779042604617,47.25,78075.14,0.0,-0.99668,0.0,0.65583]
[1779042605624,47.25,78082.9,0.0,-0.99665,0.0,0.66038]
[1779042606635,47.25,78084.11,0.0,-0.99665,0.0,0.66109]
[1779042608647,47.25,78077.0,0.0,-0.99667,0.0,0.65692]
[1779042609655,47.25,78077.18,0.0,-0.99667,0.0,0.65702]
[1779042614690,47.25,78077.9,0.0,-0.99667,0.0,0.65745]
[1779042619725,47.25,78078.42,0.0,-0.99667,0.0,0.65775]
[1779042624761,47.25,78081.27,0.0,-0.99666,0.0,0.65942]
[1779042629795,47.25,78081.57,0.0,-0.99666,0.0,0.6596]
[1779042634831,47.25,78086.4,0.0,-0.99665,0.0,0.66168]
[1779042639865,47.25,78086.87,0.0,-0.99664,0.0,0.66196]
[1779042645910,47.25,78086.66,0.0,-0.99665,0.0,0.66183]
[1779042648930,47.25,78075.75,0.0,-0.99668,0.0,0.65543]
[1779042649938,47.25,78067.77,0.0,-0.99671,0.0,0.65079]
[1779042650945,47.25,78069.13,0.0,-0.9967,0.0,0.65158]
[1779042655979,47.25,78068.88,0.0,-0.9967,0.0,0.65143]
[1779042661017,47.25,78069.63,0.0,-0.9967,0.0,0.65187]
[1779042666053,47.25,78065.85,0.0,-0.99671,0.0,0.64967]
[1779042672094,47.25,78065.21,0.0,-0.99671,0.0,0.6493]
[1779042677441,47.25,78063.29,0.0,-0.99672,0.0,0.64819]
[1779042683171,47.25,78061.6,0.0,-0.99673,0.0,0.64721]
[1779042688206,47.25,78061.45,0.0,-0.99673,0.0,0.64713]
[1779042693240,47.25,78061.1,0.0,-0.99673,0.0,0.64618]
[1779042698276,47.25,78064.11,0.0,-0.99672,0.0,0.64792]
[1779042703312,47.25,78067.06,0.0,-0.99671,0.0,0.64963]
[1779042708346,47.25,78066.59,0.0,-0.99671,0.0,0.64935]
[1779042713381,47.25,78064.92,0.0,-0.99672,0.0,0.64839]
[1779042716401,47.25,78071.15,0.0,-0.9967,0.0,0.652]
[1779042717720,47.25,78073.47,0.0,-0.99669,0.0,0.65335]
[1779042723451,47.25,78075.12,0.0,-0.99669,0.0,0.65431]
[1779042727791,47.25,78083.29,0.0,-0.99666,0.0,0.65909]
[1779042729493,47.25,78083.46,0.0,-0.99666,0.0,0.65919]
[1779042734527,47.25,78083.4,0.0,-0.99666,0.0,0.65916]
[1779042737861,47.25,78092.03,0.0,-0.99663,0.0,0.66424]
[1779042739562,47.25,78092.62,0.0,-0.99663,0.0,0.66459]
[1779042744598,47.25,78091.29,0.0,-0.99663,0.0,0.6638]
[1779042751647,47.25,78090.0,0.0,-0.99664,0.0,0.66228]
[1779042755676,47.25,78084.76,0.0,-0.99666,0.0,0.6592]
[1779042760710,47.25,78084.83,0.0,-0.99666,0.0,0.65924]
[1779042765744,47.25,78084.46,0.0,-0.99666,0.0,0.65902]
[1779042770779,47.25,78085.88,0.0,-0.99666,0.0,0.65986]
[1779042776824,47.25,78087.04,0.0,-0.99665,0.0,0.66054]
[1779042781863,47.25,78088.15,0.0,-0.99665,0.0,0.66119]
[1779042782868,47.25,78101.44,0.0,-0.9966,0.0,0.66906]
[1779042783874,47.25,78102.85,0.0,-0.9966,0.0,0.66989]
[1779042785889,47.25,78091.18,0.0,-0.99664,0.0,0.66298]
[1779042786895,47.25,78090.08,0.0,-0.99664,0.0,0.66233]
[1779042791930,47.25,78089.81,0.0,-0.99664,0.0,0.66217]
[1779042794951,47.25,78086.22,0.0,-0.99665,0.0,0.66006]
[1779042799986,47.25,78087.12,0.0,-0.99665,0.0,0.66059]
[1779042805021,47.25,78086.31,0.0,-0.99665,0.0,0.66011]
[1779042811063,47.25,78085.99,0.0,-0.99666,0.0,0.65917]
[1779042816098,47.25,78086.42,0.0,-0.99666,0.0,0.65942]
[1779042821133,47.25,78087.01,0.0,-0.99666,0.0,0.65976]
[1779042826168,47.25,78085.87,0.0,-0.99666,0.0,0.6591]
[1779042831203,47.25,78085.03,0.0,-0.99666,0.0,0.6586]
[1779042836238,47.25,78085.2,0.0,-0.99666,0.0,0.6587]
[1779042841272,47.25,78090.88,0.0,-0.99664,0.0,0.66204]
[1779042846307,47.25,78094.35,0.0,-0.99663,0.0,0.66409]
[1779042853357,47.25,78094.66,0.0,-0.99663,0.0,0.66427]
[1779042858703,47.25,78092.17,0.0,-0.99664,0.0,0.6628]
[1779042864434,47.25,78092.27,0.0,-0.99664,0.0,0.66286]
[1779042867454,47.25,78086.84,0.0,-0.99666,0.0,0.65967]
[1779042868773,47.25,78079.72,0.0,-0.99668,0.0,0.65549]
[1779042869469,47.25,78079.72,0.0,-0.99668,0.0,0.65549]
[1779042874504,47.25,78077.12,0.0,-0.99669,0.0,0.65322]
[1779042876518,47.25,78077.89,0.0,-0.99669,0.0,0.65367]
[1779042881553,47.25,78079.95,0.0,-0.99668,0.0,0.65487]
[1779042886588,47.25,78077.82,0.0,-0.99669,0.0,0.65363]
[1779042891623,47.25,78072.7,0.0,-0.99671,0.0,0.65065]
[1779042895651,47.25,78067.35,0.0,-0.99672,0.0,0.64755]
[1779042898984,47.25,78062.7,0.0,-0.99674,0.0,0.64487]
[1779042905722,47.25,78063.85,0.0,-0.99673,0.0,0.64553]
[1779042910756,47.25,78063.27,0.0,-0.99674,0.0,0.6452]
[1779042915791,47.25,78061.49,0.0,-0.99674,0.0,0.64417]
[1779042920827,47.25,78059.1,0.0,-0.99675,0.0,0.6428]
[1779042921833,47.25,78068.44,0.0,-0.99672,0.0,0.64818]
[1779042922841,47.25,78069.12,0.0,-0.99672,0.0,0.64858]
[1779042927875,47.25,78070.44,0.0,-0.99671,0.0,0.64934]
[1779042931903,47.25,78077.59,0.0,-0.99669,0.0,0.65275]
[1779042936938,47.25,78083.1,0.0,-0.99668,0.0,0.65596]
[1779042947008,47.25,78083.63,0.0,-0.99667,0.0,0.65627]
[1779042952042,47.25,78088.63,0.0,-0.99666,0.0,0.6592]
[1779042959093,47.25,78088.36,0.0,-0.99666,0.0,0.65904]
[1779042964127,47.25,78088.24,0.0,-0.99666,0.0,0.65897]
[1779042965135,47.25,78082.53,0.0,-0.99668,0.0,0.65563]
[1779042967149,47.25,78080.71,0.0,-0.99668,0.0,0.65456]
[1779042973190,47.25,78078.56,0.0,-0.99669,0.0,0.65331]
[1779042980240,47.25,78076.85,0.0,-0.9967,0.0,0.65232]
[1779042989620,47.25,78075.87,0.0,-0.9967,0.0,0.65174]
[1779042995345,47.25,78076.03,0.0,-0.9967,0.0,0.65109]
[1779043001386,47.25,78074.71,0.0,-0.99671,0.0,0.65032]
[1779043006426,47.25,78073.37,0.0,-0.99671,0.0,0.64954]
[1779043013476,47.25,78072.98,0.0,-0.99671,0.0,0.64932]
[1779043018511,47.25,78075.01,0.0,-0.99671,0.0,0.65049]
[1779043023546,47.25,78076.71,0.0,-0.9967,0.0,0.65148]
[1779043028580,47.25,78076.01,0.0,-0.9967,0.0,0.65108]
[1779043036637,47.25,78075.66,0.0,-0.9967,0.0,0.65087]
[1779043041676,47.25,78074.54,0.0,-0.99671,0.0,0.65022]
[1779043046711,47.25,78073.77,0.0,-0.99671,0.0,0.64978]
[1779043051747,47.25,78073.42,0.0,-0.99671,0.0,0.64882]
[1779043056781,47.25,78072.67,0.0,-0.99672,0.0,0.64839]
[1779043061816,47.25,78072.49,0.0,-0.99672,0.0,0.64828]
[1779043070186,47.25,78071.62,0.0,-0.99672,0.0,0.64778]
[1779043075917,47.25,78071.61,0.0,-0.99672,0.0,0.64778]
[1779043080951,47.25,78071.58,0.0,-0.99672,0.0,0.64776]
[1779043085985,47.25,78074.21,0.0,-0.99671,0.0,0.64928]
[1779043091019,47.25,78074.09,0.0,-0.99671,0.0,0.64921]
[1779043096056,47.25,78073.7,0.0,-0.99671,0.0,0.64899]
[1779043101089,47.25,78073.37,0.0,-0.99671,0.0,0.64879]
[1779043106125,47.25,78073.69,0.0,-0.99671,0.0,0.64898]
[1779043111162,47.25,78073.3,0.0,-0.99672,0.0,0.64801]
[1779043117202,47.25,78072.29,0.0,-0.99672,0.0,0.64742]
[1779043122237,47.25,78073.2,0.0,-0.99672,0.0,0.64795]
[1779043127273,47.25,78078.97,0.0,-0.9967,0.0,0.6513]
[1779043134321,47.25,78081.94,0.0,-0.99669,0.0,0.65302]
[1779043139356,47.25,78082.85,0.0,-0.99669,0.0,0.65355]
[1779043145398,47.25,78084.32,0.0,-0.99668,0.0,0.65441]
[1779043149427,47.25,78078.16,0.0,-0.9967,0.0,0.65082]
[1779043154462,47.25,78080.13,0.0,-0.9967,0.0,0.65197]
[1779043159496,47.25,78083.28,0.0,-0.99669,0.0,0.65381]
[1779043165540,47.25,78084.68,0.0,-0.99668,0.0,0.65462]
[1779043170887,47.25,78084.89,0.0,-0.99668,0.0,0.65475]
[1779043176616,47.25,78084.89,0.0,-0.99669,0.0,0.65399]
[1779043181652,47.25,78086.83,0.0,-0.99668,0.0,0.65512]
[1779043191026,47.25,78087.46,0.0,-0.99668,0.0,0.65549]
[1779043199780,47.25,78087.94,0.0,-0.99668,0.0,0.65577]
[1779043205821,47.25,78088.39,0.0,-0.99667,0.0,0.65604]
[1779043211168,47.25,78088.59,0.0,-0.99667,0.0,0.65615]
[1779043217905,47.25,78086.81,0.0,-0.99668,0.0,0.65511]
[1779043221237,47.25,78080.02,0.0,-0.9967,0.0,0.65116]
[1779043223948,47.25,78075.68,0.0,-0.99671,0.0,0.64864]
[1779043228982,47.25,78073.64,0.0,-0.99672,0.0,0.64746]
[1779043234017,47.25,78072.01,0.0,-0.99673,0.0,0.64577]
[1779043239054,47.25,78071.24,0.0,-0.99673,0.0,0.64532]
[1779043244087,47.25,78066.22,0.0,-0.99675,0.0,0.64243]
[1779043245094,47.25,78073.42,0.0,-0.99673,0.0,0.64658]
[1779043246101,47.25,78082.46,0.0,-0.9967,0.0,0.65182]
[1779043248116,47.25,78082.1,0.0,-0.9967,0.0,0.65161]
[1779043253150,47.25,78084.64,0.0,-0.99669,0.0,0.65309]
[1779043258186,47.25,78083.26,0.0,-0.99669,0.0,0.65229]
[1779043261521,47.25,78073.89,0.0,-0.99672,0.0,0.64685]
[1779043262216,47.25,78073.89,0.0,-0.99672,0.0,0.64685]
[1779043267250,47.25,78070.94,0.0,-0.99673,0.0,0.64515]
[1779043272285,47.25,78067.96,0.0,-0.99674,0.0,0.64343]
[1779043277320,47.25,78067.69,0.0,-0.99674,0.0,0.64328]
[1779043282355,47.25,78066.65,0.0,-0.99675,0.0,0.64268]
[1779043287390,47.25,78066.07,0.0,-0.99675,0.0,0.64234]
[1779043292425,47.25,78065.35,0.0,-0.99676,0.0,0.64119]
[1779043297460,47.25,78066.46,0.0,-0.99675,0.0,0.64183]
[1779043303503,47.25,78066.47,0.0,-0.99675,0.0,0.64183]
[1779043309544,47.25,78066.36,0.0,-0.99675,0.0,0.64177]
[1779043315587,47.25,78067.68,0.0,-0.99675,0.0,0.64253]
[1779043321941,47.25,78068.37,0.0,-0.99675,0.0,0.64292]
[1779043324654,47.25,78074.86,0.0,-0.99672,0.0,0.64667]
[1779043326664,47.25,78077.31,0.0,-0.99672,0.0,0.64808]
[1779043332011,47.25,78076.67,0.0,-0.99672,0.0,0.64771]
[1779043337742,47.25,78075.52,0.0,-0.99672,0.0,0.64705]
[1779043344790,47.25,78075.81,0.0,-0.99672,0.0,0.64722]
[1779043349825,47.25,78073.15,0.0,-0.99673,0.0,0.64568]
[1779043357880,47.25,78072.47,0.0,-0.99674,0.0,0.64454]
[1779043362919,47.25,78071.87,0.0,-0.99674,0.0,0.64419]
[1779043367952,47.25,78071.97,0.0,-0.99674,0.0,0.64425]
[1779043372988,47.25,78071.8,0.0,-0.99674,0.0,0.64415]
[1779043382361,47.25,78071.51,0.0,-0.99674,0.0,0.64399]
[1779043392434,47.25,78071.31,0.0,-0.99674,0.0,0.64387]
[1779043398165,47.25,78071.55,0.0,-0.99674,0.0,0.64401]
[1779043405213,47.25,78071.71,0.0,-0.99674,0.0,0.6441]
[1779043410248,47.25,78071.43,0.0,-0.99674,0.0,0.64394]
[1779043418305,47.25,78071.15,0.0,-0.99674,0.0,0.64303]
[1779043423340,47.25,78071.15,0.0,-0.99674,0.0,0.64303]
[1779043427367,47.25,78065.99,0.0,-0.99676,0.0,0.64007]
[1779043432714,47.25,78065.13,0.0,-0.99676,0.0,0.63958]
[1779043438445,47.25,78065.29,0.0,-0.99676,0.0,0.63967]
[1779043443480,47.25,78065.38,0.0,-0.99676,0.0,0.63972]
[1779043448515,47.25,78065.69,0.0,-0.99676,0.0,0.6399]
[1779043453550,47.25,78065.32,0.0,-0.99676,0.0,0.63969]
[1779043461606,47.25,78065.58,0.0,-0.99676,0.0,0.63984]
[1779043468657,47.25,78065.49,0.0,-0.99676,0.0,0.63978]
[1779043473691,47.25,78065.61,0.0,-0.99677,0.0,0.63911]
[1779043479732,47.25,78064.8,0.0,-0.99677,0.0,0.63865]
[1779043484771,47.25,78065.32,0.0,-0.99677,0.0,0.63895]
[1779043489807,47.25,78065.43,0.0,-0.99677,0.0,0.63901]
[1779043494842,47.25,78065.99,0.0,-0.99676,0.0,0.63933]
[1779043496855,47.25,78059.35,0.0,-0.99679,0.0,0.63554]
[1779043501890,47.25,78059.55,0.0,-0.99678,0.0,0.63565]
[1779043507932,47.25,78056.24,0.0,-0.9968,0.0,0.63377]
[1779043513281,47.25,78052.78,0.0,-0.99681,0.0,0.6318]
[1779043519010,47.25,78057.65,0.0,-0.99679,0.0,0.63457]
[1779043520018,47.25,78065.66,0.0,-0.99677,0.0,0.63914]
[1779043522031,47.25,78067.38,0.0,-0.99676,0.0,0.64013]
[1779043527069,47.25,78069.47,0.0,-0.99675,0.0,0.64133]
[1779043532101,47.25,78069.59,0.0,-0.99676,0.0,0.64065]
[1779043537136,47.25,78069.74,0.0,-0.99676,0.0,0.64074]
[1779043543491,47.25,78069.14,0.0,-0.99676,0.0,0.64039]
[1779043547206,47.25,78060.04,0.0,-0.99679,0.0,0.63519]
[1779043548213,47.25,78056.84,0.0,-0.9968,0.0,0.63337]
[1779043553561,47.25,78053.23,0.0,-0.99681,0.0,0.63132]
[1779043559290,47.25,78052.16,0.0,-0.99681,0.0,0.63072]
[1779043564325,47.25,78050.78,0.0,-0.99682,0.0,0.62994]
[1779043569360,47.25,78048.79,0.0,-0.99682,0.0,0.62881]
[1779043577416,47.25,78047.46,0.0,-0.99683,0.0,0.62806]
[1779043582451,47.25,78046.44,0.0,-0.99683,0.0,0.62749]
[1779043587486,47.25,78049.23,0.0,-0.99682,0.0,0.62906]
[1779043592521,47.25,78045.14,0.0,-0.99684,0.0,0.62602]
[1779043597556,47.25,78044.36,0.0,-0.99684,0.0,0.62559]
[1779043601587,47.25,78051.05,0.0,-0.99682,0.0,0.62936]
[1779043602594,47.25,78051.91,0.0,-0.99682,0.0,0.62984]
[1779043607629,47.25,78052.51,0.0,-0.99681,0.0,0.63018]
[1779043612666,47.25,78051.5,0.0,-0.99682,0.0,0.62961]
[1779043617699,47.25,78051.83,0.0,-0.99682,0.0,0.6298]
[1779043622734,47.25,78051.72,0.0,-0.99682,0.0,0.62974]
[1779043627769,47.25,78051.86,0.0,-0.99682,0.0,0.62982]
[1779043632804,47.25,78054.36,0.0,-0.99681,0.0,0.63123]
[1779043637838,47.25,78056.92,0.0,-0.9968,0.0,0.63268]
[1779043642875,47.25,78058.93,0.0,-0.99679,0.0,0.63382]
[1779043647909,47.25,78061.12,0.0,-0.99679,0.0,0.63507]
[1779043652945,47.25,78062.58,0.0,-0.99679,0.0,0.63516]
[1779043657980,47.25,78063.69,0.0,-0.99678,0.0,0.6358]
[1779043663014,47.25,78060.73,0.0,-0.99679,0.0,0.63411]
[1779043668049,47.25,78060.71,0.0,-0.99679,0.0,0.6341]
[1779043673084,47.25,78061.43,0.0,-0.99679,0.0,0.63451]
[1779043678119,47.25,78062.06,0.0,-0.99679,0.0,0.63487]
[1779043683153,47.25,78062.33,0.0,-0.99679,0.0,0.63502]
[1779043688188,47.25,78061.25,0.0,-0.99679,0.0,0.63441]
[1779043693224,47.25,78061.3,0.0,-0.99679,0.0,0.63443]
[1779043694546,47.25,78070.11,0.0,-0.99676,0.0,0.63946]
[1779043696244,47.25,78070.45,0.0,-0.99676,0.0,0.63966]
[1779043702287,47.25,78073.93,0.0,-0.99675,0.0,0.64166]
[1779043709336,47.25,78075.55,0.0,-0.99674,0.0,0.64259]
[1779043714683,47.25,78079.43,0.0,-0.99674,0.0,0.64408]
[1779043720412,47.25,78081.2,0.0,-0.99673,0.0,0.6451]
[1779043725448,47.25,78082.6,0.0,-0.99673,0.0,0.64591]
[1779043734823,47.25,78083.29,0.0,-0.99672,0.0,0.64631]
[1779043740554,47.25,78083.09,0.0,-0.99672,0.0,0.64619]
[1779043745588,47.25,78083.55,0.0,-0.99672,0.0,0.64646]
[1779043750623,47.25,78091.37,0.0,-0.9967,0.0,0.65099]
[1779043751630,47.25,78096.83,0.0,-0.99668,0.0,0.65417]
[1779043752637,47.25,78097.56,0.0,-0.99668,0.0,0.6546]
[1779043757671,47.25,78097.73,0.0,-0.99668,0.0,0.6547]
[1779043763713,47.25,78096.02,0.0,-0.99668,0.0,0.6537]
[1779043775106,47.25,78095.24,0.0,-0.99669,0.0,0.65249]
[1779043777811,47.25,78101.82,0.0,-0.99667,0.0,0.65634]
[1779043782848,47.25,78101.32,0.0,-0.99667,0.0,0.65605]
[1779043784862,47.25,78106.42,0.0,-0.99665,0.0,0.65904]
[1779043785869,47.25,78107.6,0.0,-0.99665,0.0,0.65973]
[1779043790908,47.25,78104.94,0.0,-0.99666,0.0,0.65817]
[1779043797959,47.25,78102.51,0.0,-0.99667,0.0,0.65674]
[1779043799973,47.25,78095.11,0.0,-0.99669,0.0,0.65242]
[1779043806015,47.25,78092.31,0.0,-0.9967,0.0,0.65079]
[1779043811051,47.25,78092.38,0.0,-0.9967,0.0,0.65083]
[1779043816086,47.25,78088.81,0.0,-0.99671,0.0,0.64875]
[1779043818100,47.25,78082.66,0.0,-0.99673,0.0,0.64519]
[1779043821121,47.25,78081.58,0.0,-0.99673,0.0,0.64457]
[1779043824145,47.25,78091.65,0.0,-0.9967,0.0,0.6504]
[1779043825149,47.25,78095.9,0.0,-0.99669,0.0,0.65288]
[1779043827163,47.25,78096.97,0.0,-0.99668,0.0,0.6535]
[1779043832198,47.25,78096.55,0.0,-0.99669,0.0,0.6525]
[1779043837237,47.25,78098.43,0.0,-0.99668,0.0,0.6536]
[1779043842272,47.25,78097.23,0.0,-0.99669,0.0,0.6529]
[1779043847307,47.25,78097.62,0.0,-0.99668,0.0,0.65313]
[1779043852345,47.25,78099.25,0.0,-0.99668,0.0,0.65408]
[1779043857380,47.25,78101.6,0.0,-0.99667,0.0,0.65545]
[1779043862415,47.25,78099.77,0.0,-0.99668,0.0,0.65438]
[1779043867450,47.25,78088.81,0.0,-0.99671,0.0,0.648]
[1779043868460,47.25,78088.27,0.0,-0.99672,0.0,0.64769]
[1779043873492,47.25,78088.27,0.0,-0.99672,0.0,0.64769]
[1779043878527,47.25,78087.62,0.0,-0.99672,0.0,0.64731]
[1779043884571,47.25,78088.09,0.0,-0.99672,0.0,0.64759]
[1779043889605,47.25,78089.71,0.0,-0.99671,0.0,0.64852]
[1779043891620,47.25,78096.93,0.0,-0.99669,0.0,0.65197]
[1779043892627,47.25,78098.55,0.0,-0.99669,0.0,0.65291]
[1779043897662,47.25,78096.95,0.0,-0.99669,0.0,0.65198]
[1779043902696,47.25,78101.1,0.0,-0.99668,0.0,0.6544]
[1779043909746,47.25,78101.78,0.0,-0.99668,0.0,0.6548]
[1779043914781,47.25,78106.43,0.0,-0.99666,0.0,0.65753]
[1779043920823,47.25,78108.66,0.0,-0.99665,0.0,0.65884]
[1779043926168,47.25,78106.64,0.0,-0.99666,0.0,0.65765]
[1779043932907,47.25,78107.1,0.0,-0.99666,0.0,0.65792]
[1779043943986,47.25,78108.14,0.0,-0.99665,0.0,0.65853]
[1779043949022,47.25,78109.28,0.0,-0.99665,0.0,0.6592]
[1779043954057,47.25,78109.31,0.0,-0.99665,0.0,0.65846]
[1779043961106,47.25,78110.88,0.0,-0.99665,0.0,0.65938]
[1779043966141,47.25,78111.22,0.0,-0.99665,0.0,0.65958]
[1779043971176,47.25,78111.11,0.0,-0.99665,0.0,0.65952]
[1779043977218,47.25,78111.93,0.0,-0.99665,0.0,0.66]
[1779043984267,47.25,78111.6,0.0,-0.99665,0.0,0.65981]
[1779043989302,47.25,78111.67,0.0,-0.99665,0.0,0.65985]
[1779043994336,47.25,78115.16,0.0,-0.99664,0.0,0.6619]
[1779044001385,47.25,78115.15,0.0,-0.99664,0.0,0.6619]
[1779044006730,47.25,78115.41,0.0,-0.99663,0.0,0.66205]
[1779044012465,47.25,78124.22,0.0,-0.99661,0.0,0.6665]
[1779044013470,47.25,78126.63,0.0,-0.9966,0.0,0.66794]
[1779044018507,47.25,78131.69,0.0,-0.99658,0.0,0.67095]
[1779044021528,47.25,78137.89,0.0,-0.99656,0.0,0.67466]
[1779044023544,47.25,78141.1,0.0,-0.99655,0.0,0.67659]
[1779044028576,47.25,78142.87,0.0,-0.99655,0.0,0.67766]
[1779044033611,47.25,78146.76,0.0,-0.99653,0.0,0.68001]
[1779044037638,47.25,78142.09,0.0,-0.99655,0.0,0.67719]
[1779044042674,47.25,78141.86,0.0,-0.99655,0.0,0.67705]
[1779044047010,47.25,78146.89,0.0,-0.99653,0.0,0.68008]
[1779044057081,47.25,78146.99,0.0,-0.99653,0.0,0.68014]
[1779044059795,47.25,78140.84,0.0,-0.99655,0.0,0.67644]
[1779044064830,47.25,78143.8,0.0,-0.99654,0.0,0.67822]
[1779044071880,47.25,78145.54,0.0,-0.99654,0.0,0.67849]
[1779044077221,47.25,78147.11,0.0,-0.99654,0.0,0.67944]
[1779044083966,47.25,78147.81,0.0,-0.99653,0.0,0.67986]
[1779044089000,47.25,78149.49,0.0,-0.99653,0.0,0.68088]
[1779044095042,47.25,78148.79,0.0,-0.99653,0.0,0.68045]
[1779044100077,47.25,78152.64,0.0,-0.99652,0.0,0.68278]
[1779044105114,47.25,78154.89,0.0,-0.99651,0.0,0.68415]
[1779044107430,47.25,78159.34,0.0,-0.99649,0.0,0.68686]
[1779044113169,47.25,78165.79,0.0,-0.99647,0.0,0.6908]
[1779044114174,47.25,78167.66,0.0,-0.99647,0.0,0.69194]
[1779044118205,47.25,78165.82,0.0,-0.99647,0.0,0.69081]
[1779044123238,47.25,78160.34,0.0,-0.99649,0.0,0.68747]
[1779044126260,47.25,78157.82,0.0,-0.9965,0.0,0.68593]
[1779044131295,47.25,78156.1,0.0,-0.99651,0.0,0.6841]
[1779044137339,47.25,78154.14,0.0,-0.99652,0.0,0.68291]
[1779044142373,47.25,78151.42,0.0,-0.99653,0.0,0.68126]
[1779044146402,47.25,78146.16,0.0,-0.99654,0.0,0.67809]
[1779044151437,47.25,78150.97,0.0,-0.99653,0.0,0.68099]
[1779044153451,47.25,78151.7,0.0,-0.99652,0.0,0.68143]
[1779044158487,47.25,78151.4,0.0,-0.99653,0.0,0.68125]
[1779044165535,47.25,78148.48,0.0,-0.99654,0.0,0.67949]
[1779044171576,47.25,78146.83,0.0,-0.99654,0.0,0.67849]
[1779044177922,47.25,78143.63,0.0,-0.99655,0.0,0.67656]
[1779044184665,47.25,78143.63,0.0,-0.99655,0.0,0.67656]
[1779044189703,47.25,78142.75,0.0,-0.99655,0.0,0.67603]
[1779044194737,47.25,78141.35,0.0,-0.99656,0.0,0.67442]
[1779044201792,47.25,78140.7,0.0,-0.99657,0.0,0.67403]
[1779044208135,47.25,78140.93,0.0,-0.99656,0.0,0.67417]
[1779044213881,47.25,78135.4,0.0,-0.99658,0.0,0.67086]
[1779044218920,47.25,78136.07,0.0,-0.99658,0.0,0.67126]
[1779044223952,47.25,78137.69,0.0,-0.99658,0.0,0.67222]
[1779044228988,47.25,78138.14,0.0,-0.99657,0.0,0.67249]
[1779044234027,47.25,78146.98,0.0,-0.99654,0.0,0.6778]
[1779044235035,47.25,78147.08,0.0,-0.99654,0.0,0.67786]
[1779044245104,47.25,78146.24,0.0,-0.99655,0.0,0.67736]
[1779044250138,47.25,78144.11,0.0,-0.99655,0.0,0.67608]
[1779044255178,47.25,78143.53,0.0,-0.99656,0.0,0.67495]
[1779044257190,47.25,78170.54,0.0,-0.99647,0.0,0.69134]
[1779044258500,47.25,78183.35,0.0,-0.99642,0.0,0.69923]
[1779044259204,47.25,78183.35,0.0,-0.99642,0.0,0.69923]
[1779044264238,47.25,78179.38,0.0,-0.99644,0.0,0.69678]
[1779044268572,47.25,78173.59,0.0,-0.99646,0.0,0.69321]
[1779044270287,47.25,78168.62,0.0,-0.99647,0.0,0.69016]
[1779044271292,47.25,78163.55,0.0,-0.99649,0.0,0.68707]
[1779044272298,47.25,78161.5,0.0,-0.9965,0.0,0.68582]
[1779044277334,47.25,78162.16,0.0,-0.9965,0.0,0.68622]
[1779044282369,47.25,78163.13,0.0,-0.99649,0.0,0.68681]
[1779044289417,47.25,78161.71,0.0,-0.9965,0.0,0.68595]
[1779044294453,47.25,78161.3,0.0,-0.9965,0.0,0.6857]
[1779044299488,47.25,78161.92,0.0,-0.9965,0.0,0.68607]
[1779044305530,47.25,78162.07,0.0,-0.9965,0.0,0.68616]
[1779044311572,47.25,78160.94,0.0,-0.99651,0.0,0.68469]
[1779044317614,47.25,78160.48,0.0,-0.99651,0.0,0.68441]
[1779044319630,47.25,78152.6,0.0,-0.99653,0.0,0.67964]
[1779044320635,47.25,78150.75,0.0,-0.99654,0.0,0.67852]
[1779044325670,47.25,78152.04,0.0,-0.99654,0.0,0.6793]
[1779044330705,47.25,78156.11,0.0,-0.99652,0.0,0.68176]
[1779044335740,47.25,78157.21,0.0,-0.99652,0.0,0.68243]
[1779044336747,47.25,78162.79,0.0,-0.9965,0.0,0.68582]
[1779044337754,47.25,78160.45,0.0,-0.99651,0.0,0.68439]
[1779044342789,47.25,78159.0,0.0,-0.99651,0.0,0.68351]
[1779044347824,47.25,78159.27,0.0,-0.99651,0.0,0.68368]
[1779044352859,47.25,78163.92,0.0,-0.99649,0.0,0.68651]
[1779044354872,47.25,78167.85,0.0,-0.99648,0.0,0.6889]
[1779044359907,47.25,78172.14,0.0,-0.99647,0.0,0.69153]
[1779044364943,47.25,78176.12,0.0,-0.99645,0.0,0.69398]
[1779044369978,47.25,78177.18,0.0,-0.99645,0.0,0.69463]
[1779044375013,47.25,78179.47,0.0,-0.99645,0.0,0.69524]
[1779044379348,47.25,78196.7,0.0,-0.99639,0.0,0.70593]
[1779044380047,47.25,78196.7,0.0,-0.99639,0.0,0.70593]
[1779044381055,47.25,78196.58,0.0,-0.99639,0.0,0.70585]
[1779044386090,47.25,78197.79,0.0,-0.99638,0.0,0.70661]
[1779044391125,47.25,78194.9,0.0,-0.99639,0.0,0.70481]
[1779044396160,47.25,78197.89,0.0,-0.99638,0.0,0.70667]
[1779044401195,47.25,78193.0,0.0,-0.9964,0.0,0.70362]
[1779044404215,47.25,78198.11,0.0,-0.99638,0.0,0.70681]
[1779044409559,47.25,78198.55,0.0,-0.99638,0.0,0.70708]
[1779044415292,47.25,78198.51,0.0,-0.99638,0.0,0.70706]
[1779044420331,47.25,78198.73,0.0,-0.99638,0.0,0.7072]
[1779044426370,47.25,78198.69,0.0,-0.99638,0.0,0.70717]
[1779044432412,47.25,78196.14,0.0,-0.99639,0.0,0.70478]
[1779044434426,47.25,78201.29,0.0,-0.99637,0.0,0.70799]
[1779044436440,47.25,78201.08,0.0,-0.99637,0.0,0.70786]
[1779044439772,47.25,78198.61,0.0,-0.99638,0.0,0.70632]
[1779044445505,47.25,78198.22,0.0,-0.99638,0.0,0.70607]
[1779044450539,47.25,78197.58,0.0,-0.99639,0.0,0.70567]
[1779044455574,47.25,78197.92,0.0,-0.99639,0.0,0.70589]
[1779044460608,47.25,78197.59,0.0,-0.99639,0.0,0.70568]
[1779044461617,47.25,78192.05,0.0,-0.99641,0.0,0.70223]
[1779044462623,47.25,78187.3,0.0,-0.99642,0.0,0.69929]
[1779044464637,47.25,78183.39,0.0,-0.99644,0.0,0.69687]
[1779044469675,47.25,78177.81,0.0,-0.99646,0.0,0.69343]
[1779044471686,47.25,78176.46,0.0,-0.99646,0.0,0.6926]
[1779044478735,47.25,78176.83,0.0,-0.99646,0.0,0.69283]
[1779044483771,47.25,78175.92,0.0,-0.99646,0.0,0.69227]
[1779044488807,47.25,78175.75,0.0,-0.99646,0.0,0.69217]
[1779044494848,47.25,78176.33,0.0,-0.99646,0.0,0.69173]
[1779044499883,47.25,78174.32,0.0,-0.99647,0.0,0.6905]
[1779044504918,47.25,78174.56,0.0,-0.99647,0.0,0.69065]
[1779044510318,47.25,78177.07,0.0,-0.99646,0.0,0.69218]
[1779044520388,47.25,78178.73,0.0,-0.99646,0.0,0.6932]
[1779044526065,47.25,78177.52,0.0,-0.99646,0.0,0.69246]
[1779044531100,47.25,78181.29,0.0,-0.99645,0.0,0.69478]
[1779044536135,47.25,78184.95,0.0,-0.99643,0.0,0.69704]
[1779044541171,47.25,78184.16,0.0,-0.99644,0.0,0.69655]
[1779044546207,47.25,78183.75,0.0,-0.99644,0.0,0.6963]
[1779044550600,47.25,78191.0,0.0,-0.99641,0.0,0.70078]
[1779044552251,47.25,78194.08,0.0,-0.99641,0.0,0.70189]
[1779044557285,47.25,78196.2,0.0,-0.9964,0.0,0.70321]
[1779044560670,47.25,78202.99,0.0,-0.99638,0.0,0.70745]
[1779044562320,47.25,78204.87,0.0,-0.99637,0.0,0.70862]
[1779044567355,47.25,78203.91,0.0,-0.99637,0.0,0.70802]
[1779044572389,47.25,78202.93,0.0,-0.99638,0.0,0.70741]
[1779044578432,47.25,78202.51,0.0,-0.99638,0.0,0.70715]
[1779044587495,47.25,78200.7,0.0,-0.99638,0.0,0.70602]
[1779044593537,47.25,78198.37,0.0,-0.99639,0.0,0.70456]
[1779044600950,47.25,78197.76,0.0,-0.99639,0.0,0.70418]
[1779044606628,47.25,78197.85,0.0,-0.99639,0.0,0.70424]
[1779044611665,47.25,78197.62,0.0,-0.9964,0.0,0.70329]
[1779044616698,47.25,78197.62,0.0,-0.9964,0.0,0.70329]
[1779044621733,47.25,78195.55,0.0,-0.99641,0.0,0.70201]
[1779044626767,47.25,78195.43,0.0,-0.99641,0.0,0.70193]
[1779044631803,47.25,78192.74,0.0,-0.99642,0.0,0.70026]
[1779044636838,47.25,78182.25,0.0,-0.99645,0.0,0.69378]
[1779044637845,47.25,78179.7,0.0,-0.99646,0.0,0.69222]
[1779044642879,47.25,78177.87,0.0,-0.99647,0.0,0.69109]
[1779044647916,47.25,78173.6,0.0,-0.99648,0.0,0.68848]
[1779044652950,47.25,78173.65,0.0,-0.99648,0.0,0.68851]
[1779044657985,47.25,78168.91,0.0,-0.9965,0.0,0.68562]
[1779044661012,47.25,78172.94,0.0,-0.99648,0.0,0.68808]
[1779044662012,47.25,78172.65,0.0,-0.99648,0.0,0.6879]
[1779044669061,47.25,78172.75,0.0,-0.99648,0.0,0.68796]
[1779044673089,47.25,78167.49,0.0,-0.99651,0.0,0.68397]
[1779044678124,47.25,78165.35,0.0,-0.99651,0.0,0.68267]
[1779044683159,47.25,78168.84,0.0,-0.9965,0.0,0.68479]
[1779044687188,47.25,78172.77,0.0,-0.99649,0.0,0.68719]
[1779044690209,47.25,78178.91,0.0,-0.99647,0.0,0.69094]
[1779044693231,47.25,78183.62,0.0,-0.99645,0.0,0.69383]
[1779044696252,47.25,78191.41,0.0,-0.99642,0.0,0.69864]
[1779044697259,47.25,78194.61,0.0,-0.99641,0.0,0.70062]
[1779044701668,47.25,78200.83,0.0,-0.99639,0.0,0.70449]
[1779044706322,47.25,78189.21,0.0,-0.99643,0.0,0.69728]
[1779044707331,47.25,78187.04,0.0,-0.99644,0.0,0.69594]
[1779044708336,47.25,78181.11,0.0,-0.99646,0.0,0.69229]
[1779044709343,47.25,78181.36,0.0,-0.99646,0.0,0.69244]
[1779044714381,47.25,78184.01,0.0,-0.99645,0.0,0.69407]
[1779044719416,47.25,78186.04,0.0,-0.99644,0.0,0.69532]
[1779044724450,47.25,78187.95,0.0,-0.99644,0.0,0.6965]
[1779044729486,47.25,78189.17,0.0,-0.99643,0.0,0.69726]
[1779044734521,47.25,78187.88,0.0,-0.99644,0.0,0.69566]
[1779044741952,47.25,78188.45,0.0,-0.99644,0.0,0.69602]
[1779044748618,47.25,78188.89,0.0,-0.99644,0.0,0.69629]
[1779044758689,47.25,78190.7,0.0,-0.99643,0.0,0.69741]
[1779044766748,47.25,78192.29,0.0,-0.99642,0.0,0.69839]
[1779044768768,47.25,78182.82,0.0,-0.99646,0.0,0.69255]
[1779044769765,47.25,78182.89,0.0,-0.99646,0.0,0.69259]
[1779044772786,47.25,78186.51,0.0,-0.99645,0.0,0.69482]
[1779044777822,47.25,78184.03,0.0,-0.99645,0.0,0.69329]
[1779044782858,47.25,78181.87,0.0,-0.99646,0.0,0.69197]
[1779044787893,47.25,78179.24,0.0,-0.99647,0.0,0.69035]
[1779044792928,47.25,78178.64,0.0,-0.99648,0.0,0.6892]
[1779044798970,47.25,78176.68,0.0,-0.99648,0.0,0.688]
[1779044804007,47.25,78174.41,0.0,-0.99649,0.0,0.68661]
[1779044809040,47.25,78172.15,0.0,-0.9965,0.0,0.68523]
[1779044815086,47.25,78171.79,0.0,-0.9965,0.0,0.68502]
[1779044820117,47.25,78176.53,0.0,-0.99648,0.0,0.68791]
[1779044825152,47.25,78180.74,0.0,-0.99647,0.0,0.69048]
[1779044830187,47.25,78185.66,0.0,-0.99645,0.0,0.6935]
[1779044834214,47.25,78191.62,0.0,-0.99643,0.0,0.69718]
[1779044836230,47.25,78195.32,0.0,-0.99642,0.0,0.69947]
[1779044841264,47.25,78196.2,0.0,-0.99642,0.0,0.70001]
[1779044846298,47.25,78196.81,0.0,-0.99641,0.0,0.70039]
[1779044851333,47.25,78199.88,0.0,-0.99641,0.0,0.7015]
[1779044856369,47.25,78200.85,0.0,-0.9964,0.0,0.7021]
[1779044862792,47.25,78203.03,0.0,-0.9964,0.0,0.70346]
[1779044868453,47.25,78203.32,0.0,-0.99639,0.0,0.70364]
[1779044873488,47.25,78203.93,0.0,-0.99639,0.0,0.70402]
[1779044881544,47.25,78205.11,0.0,-0.99639,0.0,0.70475]
[1779044886578,47.25,78209.18,0.0,-0.99637,0.0,0.7073]
[1779044891613,47.25,78209.55,0.0,-0.99637,0.0,0.70753]
[1779044896648,47.25,78211.53,0.0,-0.99637,0.0,0.70877]
[1779044901684,47.25,78212.43,0.0,-0.99636,0.0,0.70933]
[1779044906719,47.25,78212.75,0.0,-0.99636,0.0,0.70953]
[1779044910749,47.25,78229.58,0.0,-0.9963,0.0,0.72016]
[1779044911755,47.25,78225.62,0.0,-0.99632,0.0,0.71683]
[1779044913143,47.25,78222.76,0.0,-0.99633,0.0,0.71502]
[1779044919812,47.25,78224.01,0.0,-0.99633,0.0,0.71581]
[1779044924846,47.25,78219.76,0.0,-0.99634,0.0,0.71313]
[1779044929882,47.25,78218.56,0.0,-0.99634,0.0,0.71237]
[1779044934917,47.25,78216.95,0.0,-0.99635,0.0,0.71136]
[1779044939952,47.25,78212.48,0.0,-0.99637,0.0,0.70856]
[1779044944986,47.25,78209.94,0.0,-0.99638,0.0,0.70697]
[1779044950025,47.25,78204.74,0.0,-0.99639,0.0,0.70372]
[1779044955057,47.25,78204.45,0.0,-0.99639,0.0,0.70354]
[1779044960092,47.25,78203.72,0.0,-0.9964,0.0,0.70308]
[1779044963113,47.25,78198.54,0.0,-0.99642,0.0,0.69987]
[1779044964120,47.25,78197.0,0.0,-0.99642,0.0,0.69891]
[1779044969155,47.25,78196.34,0.0,-0.99642,0.0,0.6985]
[1779044974190,47.25,78192.13,0.0,-0.99644,0.0,0.69511]
[1779044979225,47.25,78193.51,0.0,-0.99644,0.0,0.69596]
[1779044985267,47.25,78193.82,0.0,-0.99644,0.0,0.69615]
[1779044991309,47.25,78194.26,0.0,-0.99643,0.0,0.69642]
[1779044996343,47.25,78195.1,0.0,-0.99643,0.0,0.69694]
[1779045001419,47.25,78195.59,0.0,-0.99643,0.0,0.69724]
[1779045003773,47.25,78184.23,0.0,-0.99647,0.0,0.69025]
[1779045004410,47.25,78184.23,0.0,-0.99647,0.0,0.69025]
[1779045006425,47.25,78176.8,0.0,-0.99649,0.0,0.68571]
[1779045007432,47.25,78176.23,0.0,-0.9965,0.0,0.68536]
[1779045009446,47.25,78184.04,0.0,-0.99647,0.0,0.69013]
[1779045010452,47.25,78186.54,0.0,-0.99646,0.0,0.69167]
[1779045014482,47.25,78187.14,0.0,-0.99646,0.0,0.69203]
[1779045020523,47.25,78185.42,0.0,-0.99646,0.0,0.69098]
[1779045025559,47.25,78182.81,0.0,-0.99647,0.0,0.68938]
[1779045030592,47.25,78179.97,0.0,-0.99648,0.0,0.68764]
[1779045035628,47.25,78178.22,0.0,-0.99649,0.0,0.68579]
[1779045040664,47.25,78176.42,0.0,-0.9965,0.0,0.68469]
[1779045046705,47.25,78174.73,0.0,-0.99651,0.0,0.68366]
[1779045051740,47.25,78173.52,0.0,-0.99651,0.0,0.68293]
[1779045056777,47.25,78162.44,0.0,-0.99655,0.0,0.67623]
[1779045057786,47.25,78163.08,0.0,-0.99654,0.0,0.67661]
[1779045062822,47.25,78169.72,0.0,-0.99652,0.0,0.68062]
[1779045064193,47.25,78172.58,0.0,-0.99651,0.0,0.68236]
[1779045069871,47.25,78172.73,0.0,-0.99651,0.0,0.68245]
[1779045074906,47.25,78173.14,0.0,-0.99651,0.0,0.6827]
[1779045080948,47.25,78173.37,0.0,-0.99651,0.0,0.68284]
[1779045085983,47.25,78173.7,0.0,-0.99651,0.0,0.68304]
[1779045092025,47.25,78175.91,0.0,-0.99651,0.0,0.68359]
[1779045097062,47.25,78176.27,0.0,-0.9965,0.0,0.68381]
[1779045102097,47.25,78176.51,0.0,-0.9965,0.0,0.68396]
[1779045109146,47.25,78178.2,0.0,-0.9965,0.0,0.68499]
[1779045114182,47.25,78177.84,0.0,-0.9965,0.0,0.68477]
[1779045119216,47.25,78177.12,0.0,-0.9965,0.0,0.68433]
[1779045124252,47.25,78178.49,0.0,-0.9965,0.0,0.68516]
[1779045129286,47.25,78177.08,0.0,-0.9965,0.0,0.68431]
[1779045134321,47.25,78178.5,0.0,-0.9965,0.0,0.68517]
[1779045140365,47.25,78175.59,0.0,-0.99651,0.0,0.6834]
[1779045145400,47.25,78175.85,0.0,-0.99651,0.0,0.68356]
[1779045150434,47.25,78175.4,0.0,-0.99651,0.0,0.68328]
[1779045155470,47.25,78175.19,0.0,-0.99651,0.0,0.68237]
[1779045160505,47.25,78176.22,0.0,-0.99651,0.0,0.683]
[1779045165541,47.25,78179.95,0.0,-0.9965,0.0,0.68527]
[1779045170575,47.25,78183.55,0.0,-0.99648,0.0,0.68746]
[1779045179638,47.25,78181.35,0.0,-0.99649,0.0,0.68612]
[1779045185035,47.25,78182.31,0.0,-0.99649,0.0,0.68671]
[1779045190717,47.25,78183.87,0.0,-0.99648,0.0,0.68766]
[1779045195752,47.25,78184.85,0.0,-0.99648,0.0,0.68826]
[1779045201798,47.25,78185.33,0.0,-0.99648,0.0,0.68855]
[1779045206833,47.25,78187.54,0.0,-0.99647,0.0,0.68991]
[1779045211868,47.25,78186.24,0.0,-0.99648,0.0,0.68832]
[1779045216903,47.25,78186.31,0.0,-0.99648,0.0,0.68836]
[1779045221938,47.25,78186.61,0.0,-0.99648,0.0,0.68855]
[1779045227979,47.25,78187.07,0.0,-0.99647,0.0,0.68883]
[1779045235388,47.25,78186.92,0.0,-0.99648,0.0,0.68873]
[1779045241072,47.25,78187.69,0.0,-0.99647,0.0,0.68921]
[1779045246106,47.25,78183.86,0.0,-0.99649,0.0,0.68686]
[1779045252149,47.25,78182.29,0.0,-0.99649,0.0,0.68591]
[1779045257183,47.25,78180.37,0.0,-0.9965,0.0,0.68474]
[1779045265597,47.25,78178.87,0.0,-0.9965,0.0,0.68382]
[1779045275668,47.25,78178.46,0.0,-0.99651,0.0,0.68279]
[1779045281350,47.25,78178.72,0.0,-0.99651,0.0,0.68295]
[1779045282358,47.25,78186.99,0.0,-0.99648,0.0,0.68799]
[1779045283365,47.25,78189.72,0.0,-0.99647,0.0,0.68966]
[1779045285379,47.25,78193.5,0.0,-0.99646,0.0,0.69198]
[1779045288400,47.25,78198.59,0.0,-0.99644,0.0,0.69511]
[1779045293435,47.25,78200.3,0.0,-0.99643,0.0,0.69617]
[1779045300484,47.25,78199.43,0.0,-0.99644,0.0,0.69563]
[1779045305880,47.25,78197.48,0.0,-0.99644,0.0,0.69443]
[1779045311561,47.25,78198.39,0.0,-0.99644,0.0,0.69499]
[1779045317602,47.25,78199.08,0.0,-0.99644,0.0,0.69541]
[1779045322638,47.25,78198.8,0.0,-0.99644,0.0,0.69524]
[1779045327673,47.25,78198.24,0.0,-0.99644,0.0,0.6949]
[1779045328681,47.25,78191.02,0.0,-0.99647,0.0,0.69046]
[1779045329687,47.25,78187.07,0.0,-0.99648,0.0,0.68804]
[1779045331701,47.25,78184.56,0.0,-0.99649,0.0,0.68571]
[1779045336736,47.25,78184.97,0.0,-0.99649,0.0,0.68597]
[1779045341771,47.25,78183.16,0.0,-0.9965,0.0,0.68486]
[1779045347814,47.25,78182.93,0.0,-0.9965,0.0,0.68472]
[1779045349827,47.25,78176.88,0.0,-0.99652,0.0,0.68105]
[1779045350834,47.25,78180.08,0.0,-0.99651,0.0,0.68299]
[1779045356233,47.25,78180.69,0.0,-0.9965,0.0,0.68336]
[1779045361911,47.25,78180.59,0.0,-0.9965,0.0,0.6833]
[1779045368967,47.25,78180.55,0.0,-0.99651,0.0,0.68327]
[1779045370977,47.25,78186.52,0.0,-0.99648,0.0,0.68691]
[1779045374006,47.25,78187.62,0.0,-0.99648,0.0,0.68758]
[1779045376376,47.25,78193.05,0.0,-0.99646,0.0,0.69091]
[1779045382064,47.25,78193.85,0.0,-0.99646,0.0,0.6914]
[1779045387098,47.25,78193.97,0.0,-0.99646,0.0,0.69147]
[1779045392133,47.25,78194.96,0.0,-0.99646,0.0,0.69129]
[1779045396515,47.25,78188.86,0.0,-0.99648,0.0,0.68755]
[1779045398175,47.25,78188.96,0.0,-0.99648,0.0,0.68761]
[1779045403211,47.25,78189.79,0.0,-0.99648,0.0,0.68812]
[1779045408246,47.25,78190.77,0.0,-0.99647,0.0,0.68872]
[1779045414291,47.25,78191.94,0.0,-0.99647,0.0,0.68944]
[1779045419327,47.25,78192.71,0.0,-0.99647,0.0,0.68991]
[1779045424362,47.25,78193.65,0.0,-0.99646,0.0,0.69048]
[1779045429396,47.25,78193.77,0.0,-0.99646,0.0,0.69056]
[1779045434431,47.25,78194.54,0.0,-0.99646,0.0,0.69103]
[1779045439467,47.25,78189.92,0.0,-0.99648,0.0,0.6882]
[1779045446872,47.25,78189.51,0.0,-0.99648,0.0,0.68795]
[1779045453565,47.25,78187.61,0.0,-0.99649,0.0,0.686]
[1779045458600,47.25,78184.85,0.0,-0.9965,0.0,0.68432]
[1779045464642,47.25,78184.47,0.0,-0.9965,0.0,0.68409]
[1779045469677,47.25,78183.94,0.0,-0.9965,0.0,0.68376]
[1779045475719,47.25,78183.87,0.0,-0.9965,0.0,0.68372]
[1779045480756,47.25,78185.22,0.0,-0.9965,0.0,0.68454]
[1779045485790,47.25,78189.26,0.0,-0.99648,0.0,0.68701]
[1779045491832,47.25,78189.78,0.0,-0.99648,0.0,0.68732]
[1779045496867,47.25,78191.69,0.0,-0.99647,0.0,0.68849]
[1779045501902,47.25,78192.68,0.0,-0.99647,0.0,0.6891]
[1779045506937,47.25,78193.13,0.0,-0.99647,0.0,0.68937]
[1779045511972,47.25,78193.34,0.0,-0.99647,0.0,0.68871]
[1779045517367,47.25,78193.13,0.0,-0.99647,0.0,0.68858]
[1779045523049,47.25,78193.94,0.0,-0.99647,0.0,0.68908]
[1779045536141,47.25,78194.47,0.0,-0.99647,0.0,0.6894]
[1779045541179,47.25,78194.45,0.0,-0.99647,0.0,0.68939]
[1779045546215,47.25,78193.96,0.0,-0.99647,0.0,0.68909]
[1779045551248,47.25,78194.0,0.0,-0.99647,0.0,0.68912]
[1779045557647,47.25,78194.06,0.0,-0.99647,0.0,0.68915]
[1779045563333,47.25,78194.52,0.0,-0.99647,0.0,0.68943]
[1779045569375,47.25,78195.59,0.0,-0.99647,0.0,0.69009]
[1779045574410,47.25,78195.57,0.0,-0.99647,0.0,0.68929]
[1779045579445,47.25,78199.16,0.0,-0.99646,0.0,0.69149]
[1779045584480,47.25,78199.4,0.0,-0.99646,0.0,0.69164]
[1779045589515,47.25,78199.11,0.0,-0.99646,0.0,0.69146]
[1779045593544,47.25,78193.43,0.0,-0.99648,0.0,0.68798]
[1779045601599,47.25,78192.61,0.0,-0.99648,0.0,0.68747]
[1779045605627,47.25,78199.09,0.0,-0.99646,0.0,0.69145]
[1779045610665,47.25,78199.52,0.0,-0.99646,0.0,0.69171]
[1779045615699,47.25,78198.64,0.0,-0.99646,0.0,0.69117]
[1779045620733,47.25,78198.34,0.0,-0.99646,0.0,0.69098]
[1779045626775,47.25,78197.65,0.0,-0.99646,0.0,0.69056]
[1779045632818,47.25,78197.11,0.0,-0.99647,0.0,0.68944]
[1779045637853,47.25,78196.65,0.0,-0.99647,0.0,0.68916]
[1779045645909,47.25,78196.5,0.0,-0.99647,0.0,0.68906]
[1779045650944,47.25,78196.59,0.0,-0.99647,0.0,0.68912]
[1779045652957,47.25,78187.09,0.0,-0.9965,0.0,0.68332]
[1779045653964,47.25,78182.85,0.0,-0.99652,0.0,0.68074]
[1779045654972,47.25,78182.88,0.0,-0.99652,0.0,0.68076]
[1779045660019,47.25,78182.95,0.0,-0.99652,0.0,0.6808]
[1779045668428,47.25,78183.21,0.0,-0.99652,0.0,0.68096]
[1779045676121,47.25,78183.41,0.0,-0.99652,0.0,0.68108]
[1779045678497,47.25,78193.48,0.0,-0.99648,0.0,0.68722]
[1779045680150,47.25,78193.48,0.0,-0.99648,0.0,0.68722]
[1779045688568,47.25,78191.67,0.0,-0.99649,0.0,0.68611]
[1779045696261,47.25,78190.71,0.0,-0.99649,0.0,0.68474]
[1779045701297,47.25,78192.03,0.0,-0.99649,0.0,0.68554]
[1779045706332,47.25,78193.86,0.0,-0.99648,0.0,0.68666]
[1779045711367,47.25,78195.21,0.0,-0.99648,0.0,0.68748]
[1779045717418,47.25,78195.68,0.0,-0.99648,0.0,0.68777]
[1779045722451,47.25,78195.75,0.0,-0.99648,0.0,0.68781]
[1779045727487,47.25,78196.34,0.0,-0.99647,0.0,0.68817]
[1779045736550,47.25,78197.81,0.0,-0.99647,0.0,0.68907]
[1779045741585,47.25,78197.69,0.0,-0.99647,0.0,0.689]
[1779045746622,47.25,78197.06,0.0,-0.99647,0.0,0.68862]
[1779045753671,47.25,78197.79,0.0,-0.99647,0.0,0.68827]
[1779045759057,47.25,78199.06,0.0,-0.99647,0.0,0.68905]
[1779045762734,47.25,78206.02,0.0,-0.99645,0.0,0.69332]
[1779045766762,47.25,78207.44,0.0,-0.99644,0.0,0.6942]
[1779045772804,47.25,78210.87,0.0,-0.99643,0.0,0.69632]
[1779045777839,47.25,78210.4,0.0,-0.99643,0.0,0.69603]
[1779045782875,47.25,78208.6,0.0,-0.99644,0.0,0.69492]
[1779045789270,47.25,78208.2,0.0,-0.99644,0.0,0.69467]
[1779045795965,47.25,78206.62,0.0,-0.99644,0.0,0.69369]
[1779045796972,47.25,78214.47,0.0,-0.99642,0.0,0.69855]
[1779045797979,47.25,78217.81,0.0,-0.9964,0.0,0.70062]
[1779045801000,47.25,78225.95,0.0,-0.99638,0.0,0.70569]
[1779045802007,47.25,78227.32,0.0,-0.99637,0.0,0.70655]
[1779045807042,47.25,78230.52,0.0,-0.99636,0.0,0.70856]
[1779045813085,47.25,78231.95,0.0,-0.99636,0.0,0.70865]
[1779045818121,47.25,78231.5,0.0,-0.99636,0.0,0.70836]
[1779045819127,47.25,78224.69,0.0,-0.99638,0.0,0.7041]
[1779045820135,47.25,78219.07,0.0,-0.9964,0.0,0.7006]
[1779045821144,47.25,78215.16,0.0,-0.99642,0.0,0.69817]
[1779045823155,47.25,78213.29,0.0,-0.99642,0.0,0.69702]
[1779045830204,47.25,78212.96,0.0,-0.99643,0.0,0.69681]
[1779045835239,47.25,78214.11,0.0,-0.99642,0.0,0.69752]
[1779045840274,47.25,78205.55,0.0,-0.99645,0.0,0.69224]
[1779045841281,47.25,78204.14,0.0,-0.99646,0.0,0.69137]
[1779045846315,47.25,78202.02,0.0,-0.99646,0.0,0.69007]
[1779045855380,47.25,78203.33,0.0,-0.99646,0.0,0.69087]
[1779045858400,47.25,78197.62,0.0,-0.99648,0.0,0.68738]
[1779045863435,47.25,78196.71,0.0,-0.99648,0.0,0.68682]
[1779045868470,47.25,78200.76,0.0,-0.99647,0.0,0.6893]
[1779045873504,47.25,78200.95,0.0,-0.99647,0.0,0.68862]
[1779045879905,47.25,78201.87,0.0,-0.99647,0.0,0.68919]
[1779045884583,47.25,78196.52,0.0,-0.99649,0.0,0.68591]
[1779045885591,47.25,78191.42,0.0,-0.9965,0.0,0.6828]
[1779045886596,47.25,78187.83,0.0,-0.99652,0.0,0.68062]
[1779045889978,47.25,78182.66,0.0,-0.99653,0.0,0.67749]
[1779045891633,47.25,78181.03,0.0,-0.99654,0.0,0.67651]
[1779045894653,47.25,78173.81,0.0,-0.99656,0.0,0.67217]
[1779045896667,47.25,78171.48,0.0,-0.99657,0.0,0.67077]
[1779045901702,47.25,78169.78,0.0,-0.99658,0.0,0.66975]
[1779045902709,47.25,78179.42,0.0,-0.99654,0.0,0.67554]
[1779045903716,47.25,78181.94,0.0,-0.99654,0.0,0.67706]
[1779045908752,47.25,78184.95,0.0,-0.99653,0.0,0.67888]
[1779045913787,47.25,78185.59,0.0,-0.99652,0.0,0.67927]
[1779045920190,47.25,78186.23,0.0,-0.99652,0.0,0.67965]
[1779045925873,47.25,78188.05,0.0,-0.99652,0.0,0.68076]
[1779045932923,47.25,78184.39,0.0,-0.99653,0.0,0.67776]
[1779045940331,47.25,78184.04,0.0,-0.99653,0.0,0.67755]
[1779045945011,47.25,78178.02,0.0,-0.99655,0.0,0.67392]
[1779045950045,47.25,78176.34,0.0,-0.99656,0.0,0.67291]
[1779045955082,47.25,78175.31,0.0,-0.99656,0.0,0.67229]
[1779045960113,47.25,78175.84,0.0,-0.99656,0.0,0.67261]
[1779045967161,47.25,78177.11,0.0,-0.99656,0.0,0.67337]
[1779045977232,47.25,78178.84,0.0,-0.99655,0.0,0.67441]
[1779045982267,47.25,78180.72,0.0,-0.99654,0.0,0.67554]
[1779045987302,47.25,78181.02,0.0,-0.99654,0.0,0.67572]
[1779045992337,47.25,78181.3,0.0,-0.99655,0.0,0.67511]
[1779045999385,47.25,78181.31,0.0,-0.99655,0.0,0.67512]
[1779046004421,47.25,78184.06,0.0,-0.99654,0.0,0.67678]
[1779046005429,47.25,78190.79,0.0,-0.99651,0.0,0.68085]
[1779046006435,47.25,78191.01,0.0,-0.99651,0.0,0.68098]
[1779046012477,47.25,78190.72,0.0,-0.99651,0.0,0.68081]
[1779046018518,47.25,78188.7,0.0,-0.99652,0.0,0.67958]
[1779046023554,47.25,78188.03,0.0,-0.99652,0.0,0.67918]
[1779046029598,47.25,78187.82,0.0,-0.99652,0.0,0.67905]
[1779046035640,47.25,78184.96,0.0,-0.99653,0.0,0.67732]
[1779046041037,47.25,78184.16,0.0,-0.99654,0.0,0.67684]
[1779046047723,47.25,78183.18,0.0,-0.99654,0.0,0.67624]
[1779046057796,47.25,78183.17,0.0,-0.99654,0.0,0.67546]
[1779046063839,47.25,78183.03,0.0,-0.99654,0.0,0.67537]
[1779046067868,47.25,78177.02,0.0,-0.99656,0.0,0.67176]
[1779046068875,47.25,78175.99,0.0,-0.99657,0.0,0.67114]
[1779046073910,47.25,78174.7,0.0,-0.99657,0.0,0.67037]
[1779046078946,47.25,78176.23,0.0,-0.99657,0.0,0.67128]
[1779046083980,47.25,78175.92,0.0,-0.99657,0.0,0.6711]
[1779046091394,47.25,78176.08,0.0,-0.99657,0.0,0.67119]
[1779046101462,47.25,78174.15,0.0,-0.99657,0.0,0.67004]
[1779046104120,47.25,78173.86,0.0,-0.99657,0.0,0.66987]
[1779046110163,47.25,78173.84,0.0,-0.99657,0.0,0.66985]
[1779046115197,47.25,78173.14,0.0,-0.99658,0.0,0.66866]
[1779046120236,47.25,78172.39,0.0,-0.99658,0.0,0.66821]
[1779046124260,47.25,78166.51,0.0,-0.9966,0.0,0.66471]
[1779046129295,47.25,78170.39,0.0,-0.99659,0.0,0.66702]
[1779046131310,47.25,78176.3,0.0,-0.99657,0.0,0.67055]
[1779046132325,47.25,78178.14,0.0,-0.99656,0.0,0.67165]
[1779046137359,47.25,78178.17,0.0,-0.99656,0.0,0.67167]
[1779046142394,47.25,78178.06,0.0,-0.99656,0.0,0.6716]
[1779046147428,47.25,78176.34,0.0,-0.99657,0.0,0.67057]
[1779046153471,47.25,78175.55,0.0,-0.99657,0.0,0.6701]
[1779046158505,47.25,78176.87,0.0,-0.99657,0.0,0.67089]
[1779046163541,47.25,78178.01,0.0,-0.99656,0.0,0.67157]
[1779046172605,47.25,78178.7,0.0,-0.99657,0.0,0.67121]
[1779046182023,47.25,78182.93,0.0,-0.99655,0.0,0.67375]
[1779046187710,47.25,78175.22,0.0,-0.99658,0.0,0.66913]
[1779046188716,47.25,78174.27,0.0,-0.99658,0.0,0.66856]
[1779046192093,47.25,78170.25,0.0,-0.99659,0.0,0.66616]
[1779046199793,47.25,78168.94,0.0,-0.9966,0.0,0.66538]
[1779046204831,47.25,78168.77,0.0,-0.9966,0.0,0.66528]
[1779046209867,47.25,78175.23,0.0,-0.99658,0.0,0.66913]
[1779046210874,47.25,78175.8,0.0,-0.99658,0.0,0.66947]
[1779046215911,47.25,78173.8,0.0,-0.99658,0.0,0.66828]
[1779046220946,47.25,78172.88,0.0,-0.99659,0.0,0.66773]
[1779046225980,47.25,78174.87,0.0,-0.99658,0.0,0.66892]
[1779046231017,47.25,78176.34,0.0,-0.99658,0.0,0.66902]
[1779046236052,47.25,78174.52,0.0,-0.99658,0.0,0.66793]
[1779046242443,47.25,78171.11,0.0,-0.9966,0.0,0.6659]
[1779046248136,47.25,78172.75,0.0,-0.99659,0.0,0.66688]
[1779046253171,47.25,78174.81,0.0,-0.99658,0.0,0.66811]
[1779046258206,47.25,78176.03,0.0,-0.99658,0.0,0.66883]
[1779046263240,47.25,78176.99,0.0,-0.99658,0.0,0.66941]
[1779046268276,47.25,78178.22,0.0,-0.99657,0.0,0.67015]
[1779046273311,47.25,78179.1,0.0,-0.99657,0.0,0.67067]
[1779046278345,47.25,78179.9,0.0,-0.99657,0.0,0.67115]
[1779046283384,47.25,78180.73,0.0,-0.99656,0.0,0.67165]
[1779046289423,47.25,78181.27,0.0,-0.99656,0.0,0.67197]
[1779046294458,47.25,78181.88,0.0,-0.99656,0.0,0.67156]
[1779046299493,47.25,78182.31,0.0,-0.99656,0.0,0.67182]
[1779046305535,47.25,78182.63,0.0,-0.99656,0.0,0.67201]
[1779046310570,47.25,78183.08,0.0,-0.99656,0.0,0.67228]
[1779046318626,47.25,78183.78,0.0,-0.99656,0.0,0.6727]
[1779046324669,47.25,78185.11,0.0,-0.99655,0.0,0.6735]
[1779046329704,47.25,78185.65,0.0,-0.99655,0.0,0.67383]
[1779046334739,47.25,78185.68,0.0,-0.99655,0.0,0.67385]
[1779046339774,47.25,78185.55,0.0,-0.99655,0.0,0.67377]
[1779046344808,47.25,78185.44,0.0,-0.99655,0.0,0.6737]
[1779046349844,47.25,78185.61,0.0,-0.99655,0.0,0.6738]
[1779046355886,47.25,78186.3,0.0,-0.99655,0.0,0.67344]
[1779046360922,47.25,78184.12,0.0,-0.99656,0.0,0.67213]
[1779046365956,47.25,78180.02,0.0,-0.99657,0.0,0.66967]
[1779046370991,47.25,78180.69,0.0,-0.99657,0.0,0.67007]
[1779046376026,47.25,78181.36,0.0,-0.99657,0.0,0.67047]
[1779046381076,47.25,78181.94,0.0,-0.99657,0.0,0.67082]
[1779046387111,47.25,78182.24,0.0,-0.99657,0.0,0.671]
[1779046392146,47.25,78179.44,0.0,-0.99658,0.0,0.66932]
[1779046393508,47.25,78177.94,0.0,-0.99658,0.0,0.66842]
[1779046399196,47.25,78177.09,0.0,-0.99658,0.0,0.66792]
[1779046404231,47.25,78176.85,0.0,-0.99658,0.0,0.66777]
[1779046409265,47.25,78175.16,0.0,-0.99659,0.0,0.66676]
[1779046414305,47.25,78176.47,0.0,-0.99659,0.0,0.66677]
[1779046419337,47.25,78177.37,0.0,-0.99659,0.0,0.66731]
[1779046424372,47.25,78177.54,0.0,-0.99659,0.0,0.66741]
[1779046431421,47.25,78177.94,0.0,-0.99658,0.0,0.66765]
[1779046433791,47.25,78184.55,0.0,-0.99656,0.0,0.67161]
[1779046440484,47.25,78179.92,0.0,-0.99658,0.0,0.66883]
[1779046445519,47.25,78175.87,0.0,-0.99659,0.0,0.66641]
[1779046450554,47.25,78173.58,0.0,-0.9966,0.0,0.66505]
[1779046455589,47.25,78172.29,0.0,-0.9966,0.0,0.66428]
[1779046460624,47.25,78173.1,0.0,-0.9966,0.0,0.66476]
[1779046465658,47.25,78174.61,0.0,-0.9966,0.0,0.66566]
[1779046470694,47.25,78176.33,0.0,-0.99659,0.0,0.66669]
[1779046473714,47.25,78171.25,0.0,-0.99661,0.0,0.66289]
[1779046478750,47.25,78168.95,0.0,-0.99662,0.0,0.66153]
[1779046484154,47.25,78169.92,0.0,-0.99662,0.0,0.6621]
[1779046489826,47.25,78174.96,0.0,-0.9966,0.0,0.6651]
[1779046494862,47.25,78175.32,0.0,-0.9966,0.0,0.66531]
[1779046498890,47.25,78170.18,0.0,-0.99661,0.0,0.66226]
[1779046503925,47.25,78168.76,0.0,-0.99662,0.0,0.66142]
[1779046508960,47.25,78169.4,0.0,-0.99662,0.0,0.66179]
[1779046514376,47.25,78169.95,0.0,-0.99661,0.0,0.66212]
[1779046522056,47.25,78169.48,0.0,-0.99662,0.0,0.66184]
[1779046523057,47.25,78163.16,0.0,-0.99664,0.0,0.6581]
[1779046524446,47.25,78170.09,0.0,-0.99661,0.0,0.6622]
[1779046526079,47.25,78169.79,0.0,-0.99662,0.0,0.66203]
[1779046531114,47.25,78165.38,0.0,-0.99663,0.0,0.65865]
[1779046536152,47.25,78162.73,0.0,-0.99664,0.0,0.65708]
[1779046541186,47.25,78160.02,0.0,-0.99665,0.0,0.65549]
[1779046546222,47.25,78157.5,0.0,-0.99666,0.0,0.65401]
[1779046551256,47.25,78156.66,0.0,-0.99666,0.0,0.65352]
[1779046559314,47.25,78154.48,0.0,-0.99667,0.0,0.65224]
[1779046564725,47.25,78151.45,0.0,-0.99668,0.0,0.65047]
[1779046571398,47.25,78149.88,0.0,-0.99668,0.0,0.64955]
[1779046579454,47.25,78148.49,0.0,-0.99669,0.0,0.64874]
[1779046584866,47.25,78149.67,0.0,-0.99669,0.0,0.64943]
[1779046590530,47.25,78150.31,0.0,-0.99668,0.0,0.6498]
[1779046598586,47.25,78150.68,0.0,-0.99669,0.0,0.64926]
[1779046605007,47.25,78151.64,0.0,-0.99668,0.0,0.64982]
[1779046608657,47.25,78162.0,0.0,-0.99665,0.0,0.65589]
[1779046609664,47.25,78165.05,0.0,-0.99664,0.0,0.65769]
[1779046611680,47.25,78168.01,0.0,-0.99663,0.0,0.65943]
[1779046616713,47.25,78173.64,0.0,-0.99661,0.0,0.66277]
[1779046621747,47.25,78176.87,0.0,-0.9966,0.0,0.66469]
[1779046627790,47.25,78181.59,0.0,-0.99658,0.0,0.6675]
[1779046632825,47.25,78183.75,0.0,-0.99658,0.0,0.66879]
[1779046637860,47.25,78183.15,0.0,-0.99658,0.0,0.66843]
[1779046642895,47.25,78183.58,0.0,-0.99658,0.0,0.66869]
[1779046647929,47.25,78184.29,0.0,-0.99657,0.0,0.66912]
[1779046653971,47.25,78184.27,0.0,-0.99658,0.0,0.66833]
[1779046660017,47.25,78184.59,0.0,-0.99658,0.0,0.66852]
[1779046665050,47.25,78184.03,0.0,-0.99658,0.0,0.66818]
[1779046674114,47.25,78184.15,0.0,-0.99658,0.0,0.66826]
[1779046679150,47.25,78184.29,0.0,-0.99658,0.0,0.66834]
[1779046684187,47.25,78181.66,0.0,-0.99659,0.0,0.66677]
[1779046689222,47.25,78181.85,0.0,-0.99659,0.0,0.66688]
[1779046695636,47.25,78181.98,0.0,-0.99659,0.0,0.66696]
[1779046701306,47.25,78181.22,0.0,-0.99659,0.0,0.66651]
[1779046706341,47.25,78180.58,0.0,-0.99659,0.0,0.66612]
[1779046711376,47.25,78177.72,0.0,-0.9966,0.0,0.66365]
[1779046716414,47.25,78178.72,0.0,-0.9966,0.0,0.66424]
[1779046718425,47.25,78182.62,0.0,-0.99659,0.0,0.66657]
[1779046723460,47.25,78186.0,0.0,-0.99658,0.0,0.66858]
[1779046728496,47.25,78186.25,0.0,-0.99658,0.0,0.66873]
[1779046735915,47.25,78188.04,0.0,-0.99657,0.0,0.66981]
[1779046741586,47.25,78189.96,0.0,-0.99656,0.0,0.67096]
[1779046746621,47.25,78191.05,0.0,-0.99656,0.0,0.67161]
[1779046751658,47.25,78192.59,0.0,-0.99655,0.0,0.67254]
[1779046761725,47.25,78193.34,0.0,-0.99655,0.0,0.67299]
[1779046767768,47.25,78194.57,0.0,-0.99655,0.0,0.67373]
[1779046772805,47.25,78194.92,0.0,-0.99655,0.0,0.67316]
[1779046777837,47.25,78195.25,0.0,-0.99655,0.0,0.67336]
[1779046779852,47.25,78202.13,0.0,-0.99653,0.0,0.67751]
[1779046784887,47.25,78201.61,0.0,-0.99653,0.0,0.67719]
[1779046789921,47.25,78203.89,0.0,-0.99652,0.0,0.67857]
[1779046790929,47.25,78208.0,0.0,-0.99651,0.0,0.68107]
[1779046795965,47.25,78208.25,0.0,-0.99651,0.0,0.68122]
[1779046798994,47.25,78214.47,0.0,-0.99648,0.0,0.68501]
[1779046799996,47.25,78218.21,0.0,-0.99647,0.0,0.6873]
[1779046801003,47.25,78233.8,0.0,-0.99642,0.0,0.6969]
[1779046802010,47.25,78240.41,0.0,-0.99639,0.0,0.70101]
[1779046803016,47.25,78243.51,0.0,-0.99638,0.0,0.70294]
[1779046809060,47.25,78241.99,0.0,-0.99639,0.0,0.702]
[1779046816109,47.25,78243.99,0.0,-0.99638,0.0,0.70324]
[1779046822150,47.25,78249.09,0.0,-0.99636,0.0,0.70644]
[1779046824167,47.25,78259.71,0.0,-0.99633,0.0,0.71312]
[1779046825172,47.25,78267.43,0.0,-0.9963,0.0,0.71802]
[1779046826180,47.25,78272.65,0.0,-0.99628,0.0,0.72134]
[1779046827186,47.25,78269.36,0.0,-0.99629,0.0,0.71924]
[1779046832221,47.25,78274.87,0.0,-0.99627,0.0,0.72193]
[1779046833229,47.25,78275.03,0.0,-0.99627,0.0,0.72204]
[1779046837257,47.25,78277.74,0.0,-0.99626,0.0,0.72377]
[1779046842300,47.25,78277.98,0.0,-0.99626,0.0,0.72392]
[1779046843307,47.25,78284.06,0.0,-0.99624,0.0,0.72782]
[1779046844307,47.25,78300.94,0.0,-0.99618,0.0,0.73875]
[1779046845314,47.25,78317.9,0.0,-0.99612,0.0,0.74987]
[1779046846329,47.25,78319.64,0.0,-0.99611,0.0,0.75102]
[1779046847328,47.25,78314.43,0.0,-0.99613,0.0,0.74758]
[1779046848335,47.25,78308.52,0.0,-0.99615,0.0,0.7437]
[1779046849343,47.25,78309.04,0.0,-0.99615,0.0,0.74404]
[1779046854378,47.25,78307.46,0.0,-0.99616,0.0,0.74301]
[1779046859412,47.25,78306.81,0.0,-0.99616,0.0,0.74258]
[1779046864447,47.25,78302.73,0.0,-0.99617,0.0,0.73992]
[1779046869489,47.25,78307.77,0.0,-0.99615,0.0,0.74321]
[1779046874518,47.25,78303.76,0.0,-0.99617,0.0,0.74059]
[1779046879553,47.25,78301.58,0.0,-0.99618,0.0,0.73917]
[1779046885595,47.25,78300.72,0.0,-0.99618,0.0,0.73861]
[1779046890630,47.25,78299.96,0.0,-0.99618,0.0,0.73811]
[1779046895665,47.25,78299.8,0.0,-0.99619,0.0,0.73717]
[1779046903723,47.25,78298.73,0.0,-0.99619,0.0,0.73647]
[1779046910770,47.25,78297.28,0.0,-0.9962,0.0,0.73553]
[1779046911778,47.25,78292.16,0.0,-0.99622,0.0,0.73222]
[1779046912783,47.25,78286.22,0.0,-0.99624,0.0,0.72838]
[1779046913791,47.25,78277.82,0.0,-0.99627,0.0,0.72299]
[1779046914799,47.25,78278.04,0.0,-0.99627,0.0,0.72314]
[1779046917190,47.25,78287.73,0.0,-0.99623,0.0,0.72936]
[1779046922855,47.25,78283.08,0.0,-0.99625,0.0,0.72637]
[1779046927263,47.25,78311.5,0.0,-0.99614,0.0,0.74481]
[1779046928896,47.25,78311.29,0.0,-0.99615,0.0,0.74467]
[1779046933932,47.25,78314.73,0.0,-0.99613,0.0,0.74693]
[1779046938967,47.25,78319.14,0.0,-0.99612,0.0,0.74984]
[1779046942996,47.25,78327.62,0.0,-0.99608,0.0,0.75545]
[1779046945012,47.25,78346.48,0.0,-0.99601,0.0,0.76806]
[1779046946017,47.25,78349.59,0.0,-0.996,0.0,0.77016]
[1779046947414,47.25,78342.76,0.0,-0.99603,0.0,0.76556]
[1779046950049,47.25,78336.42,0.0,-0.99605,0.0,0.76131]
[1779046955085,47.25,78337.81,0.0,-0.99605,0.0,0.76138]
[1779046960121,47.25,78335.46,0.0,-0.99606,0.0,0.75981]
[1779046963141,47.25,78329.77,0.0,-0.99608,0.0,0.75602]
[1779046965157,47.25,78324.7,0.0,-0.9961,0.0,0.75266]
[1779046970191,47.25,78321.9,0.0,-0.99611,0.0,0.75081]
[1779046975226,47.25,78323.85,0.0,-0.9961,0.0,0.7521]
[1779046980261,47.25,78319.91,0.0,-0.99612,0.0,0.7495]
[1779046985296,47.25,78322.0,0.0,-0.99611,0.0,0.75088]
[1779046991338,47.25,78324.08,0.0,-0.9961,0.0,0.75225]
[1779046995366,47.25,78329.21,0.0,-0.99608,0.0,0.75565]
[1779046999395,47.25,78333.09,0.0,-0.99607,0.0,0.75823]
[1779047004431,47.25,78334.33,0.0,-0.99606,0.0,0.75906]
[1779047009465,47.25,78329.38,0.0,-0.99608,0.0,0.75576]
[1779047014499,47.25,78329.49,0.0,-0.99609,0.0,0.75498]
[1779047022555,47.25,78330.02,0.0,-0.99608,0.0,0.75534]
[1779047027975,47.25,78331.27,0.0,-0.99608,0.0,0.75617]
[1779047033632,47.25,78331.78,0.0,-0.99608,0.0,0.75651]
[1779047038049,47.25,78338.45,0.0,-0.99605,0.0,0.76095]
[1779047039674,47.25,78339.51,0.0,-0.99605,0.0,0.76166]
[1779047045717,47.25,78336.7,0.0,-0.99606,0.0,0.75978]
[1779047050753,47.25,78333.73,0.0,-0.99607,0.0,0.7578]
[1779047055791,47.25,78328.46,0.0,-0.99609,0.0,0.7543]
[1779047060825,47.25,78326.53,0.0,-0.9961,0.0,0.75302]
[1779047068263,47.25,78327.52,0.0,-0.99609,0.0,0.75368]
[1779047073917,47.25,78328.72,0.0,-0.99609,0.0,0.75362]
[1779047079959,47.25,78328.75,0.0,-0.99609,0.0,0.75364]
[1779047085000,47.25,78329.52,0.0,-0.99609,0.0,0.75415]
[1779047090033,47.25,78330.23,0.0,-0.99609,0.0,0.75462]
[1779047095070,47.25,78331.17,0.0,-0.99608,0.0,0.75525]
[1779047100106,47.25,78326.7,0.0,-0.9961,0.0,0.75228]
[1779047105138,47.25,78329.57,0.0,-0.99609,0.0,0.75418]
[1779047110172,47.25,78329.14,0.0,-0.99609,0.0,0.7539]
[1779047115207,47.25,78325.91,0.0,-0.9961,0.0,0.75176]
[1779047120243,47.25,78319.43,0.0,-0.99613,0.0,0.74748]
[1779047121250,47.25,78314.53,0.0,-0.99615,0.0,0.74427]
[1779047126285,47.25,78310.93,0.0,-0.99616,0.0,0.74191]
[1779047129306,47.25,78305.96,0.0,-0.99618,0.0,0.73866]
[1779047134342,47.25,78300.31,0.0,-0.9962,0.0,0.73415]
[1779047137363,47.25,78295.2,0.0,-0.99622,0.0,0.73085]
[1779047141390,47.25,78289.95,0.0,-0.99624,0.0,0.72746]
[1779047146426,47.25,78288.03,0.0,-0.99625,0.0,0.72623]
[1779047151460,47.25,78287.1,0.0,-0.99625,0.0,0.72563]
[1779047156495,47.25,78285.09,0.0,-0.99626,0.0,0.72434]
[1779047161530,47.25,78284.23,0.0,-0.99626,0.0,0.72379]
[1779047162538,47.25,78289.92,0.0,-0.99624,0.0,0.72744]
[1779047163543,47.25,78290.78,0.0,-0.99624,0.0,0.728]
[1779047169586,47.25,78289.17,0.0,-0.99624,0.0,0.72696]
[1779047175628,47.25,78286.73,0.0,-0.99625,0.0,0.72539]
[1779047180663,47.25,78287.99,0.0,-0.99625,0.0,0.7262]
[1779047189109,47.25,78288.23,0.0,-0.99625,0.0,0.72636]
[1779047194761,47.25,78289.4,0.0,-0.99625,0.0,0.72628]
[1779047199795,47.25,78288.76,0.0,-0.99625,0.0,0.72587]
[1779047206845,47.25,78290.87,0.0,-0.99624,0.0,0.72722]
[1779047212887,47.25,78293.1,0.0,-0.99623,0.0,0.72866]
[1779047217926,47.25,78293.56,0.0,-0.99623,0.0,0.72896]
[1779047221951,47.25,78302.98,0.0,-0.9962,0.0,0.73505]
[1779047222958,47.25,78307.01,0.0,-0.99618,0.0,0.73767]
[1779047227993,47.25,78311.32,0.0,-0.99617,0.0,0.74048]
[1779047233028,47.25,78316.3,0.0,-0.99615,0.0,0.74374]
[1779047239499,47.25,78320.26,0.0,-0.99613,0.0,0.74634]
[1779047245112,47.25,78321.75,0.0,-0.99613,0.0,0.74732]
[1779047248133,47.25,78326.96,0.0,-0.99611,0.0,0.75075]
[1779047253167,47.25,78328.71,0.0,-0.99611,0.0,0.75106]
[1779047259639,47.25,78333.37,0.0,-0.99609,0.0,0.75414]
[1779047262232,47.25,78339.93,0.0,-0.99606,0.0,0.75851]
[1779047263238,47.25,78344.3,0.0,-0.99605,0.0,0.76142]
[1779047264245,47.25,78358.05,0.0,-0.99599,0.0,0.77067]
[1779047265252,47.25,78360.54,0.0,-0.99598,0.0,0.77235]
[1779047268273,47.25,78356.55,0.0,-0.996,0.0,0.76965]
[1779047269709,47.25,78349.23,0.0,-0.99603,0.0,0.76473]
[1779047277336,47.25,78350.35,0.0,-0.99602,0.0,0.76548]
[1779047282377,47.25,78350.37,0.0,-0.99602,0.0,0.76549]
[1779047288418,47.25,78346.16,0.0,-0.99604,0.0,0.76267]
[1779047294461,47.25,78345.38,0.0,-0.99604,0.0,0.76215]
[1779047299495,47.25,78342.37,0.0,-0.99605,0.0,0.76013]
[1779047304530,47.25,78341.35,0.0,-0.99606,0.0,0.75945]
[1779047310573,47.25,78339.67,0.0,-0.99606,0.0,0.75833]
[1779047315607,47.25,78344.61,0.0,-0.99605,0.0,0.76077]
[1779047321649,47.25,78343.04,0.0,-0.99606,0.0,0.75972]
[1779047326688,47.25,78344.01,0.0,-0.99605,0.0,0.76037]
[1779047327690,47.25,78350.92,0.0,-0.99603,0.0,0.765]
[1779047328698,47.25,78352.7,0.0,-0.99602,0.0,0.76619]
[1779047329705,47.25,78358.47,0.0,-0.996,0.0,0.77008]
[1779047330712,47.25,78360.47,0.0,-0.99599,0.0,0.77143]
[1779047335747,47.25,78350.3,0.0,-0.99603,0.0,0.76458]
[1779047336754,47.25,78352.18,0.0,-0.99602,0.0,0.76585]
[1779047340782,47.25,78357.22,0.0,-0.996,0.0,0.76924]
[1779047344810,47.25,78352.22,0.0,-0.99602,0.0,0.76587]
[1779047349844,47.25,78352.56,0.0,-0.99602,0.0,0.7661]
[1779047351861,47.25,78358.23,0.0,-0.996,0.0,0.76992]
[1779047352869,47.25,78366.09,0.0,-0.99597,0.0,0.77524]
[1779047353877,47.25,78366.47,0.0,-0.99597,0.0,0.7755]
[1779047358910,47.25,78367.59,0.0,-0.99596,0.0,0.77626]
[1779047365960,47.25,78362.3,0.0,-0.99598,0.0,0.77267]
[1779047370995,47.25,78361.23,0.0,-0.99599,0.0,0.77195]
[1779047376031,47.25,78362.96,0.0,-0.99598,0.0,0.77225]
[1779047383079,47.25,78362.02,0.0,-0.99599,0.0,0.77161]
[1779047388114,47.25,78360.34,0.0,-0.99599,0.0,0.77048]
[1779047393149,47.25,78359.51,0.0,-0.996,0.0,0.76992]
[1779047398184,47.25,78359.22,0.0,-0.996,0.0,0.76972]
[1779047403218,47.25,78361.78,0.0,-0.99599,0.0,0.77145]
[1779047408255,47.25,78360.33,0.0,-0.99599,0.0,0.77047]
[1779047409261,47.25,78365.74,0.0,-0.99597,0.0,0.77413]
[1779047410693,47.25,78368.74,0.0,-0.99596,0.0,0.77617]
[1779047415303,47.25,78374.77,0.0,-0.99594,0.0,0.78028]
[1779047418324,47.25,78380.15,0.0,-0.99592,0.0,0.78396]
[1779047423359,47.25,78382.82,0.0,-0.99591,0.0,0.78579]
[1779047428395,47.25,78385.99,0.0,-0.99589,0.0,0.78797]
[1779047433429,47.25,78389.85,0.0,-0.99588,0.0,0.78975]
[1779047438464,47.25,78393.75,0.0,-0.99587,0.0,0.79245]
[1779047443499,47.25,78392.91,0.0,-0.99587,0.0,0.79187]
[1779047448534,47.25,78392.71,0.0,-0.99587,0.0,0.79173]
[1779047454577,47.25,78390.54,0.0,-0.99588,0.0,0.79023]
[1779047461632,47.25,78389.92,0.0,-0.99588,0.0,0.7898]
[1779047466664,47.25,78385.56,0.0,-0.9959,0.0,0.7868]
[1779047471698,47.25,78392.4,0.0,-0.99587,0.0,0.79151]
[1779047476734,47.25,78397.28,0.0,-0.99585,0.0,0.79489]
[1779047479755,47.25,78406.92,0.0,-0.99581,0.0,0.80161]
[1779047480762,47.25,78408.77,0.0,-0.99581,0.0,0.8029]
[1779047483783,47.25,78391.4,0.0,-0.99588,0.0,0.79082]
[1779047484790,47.25,78394.07,0.0,-0.99587,0.0,0.79267]
[1779047490832,47.25,78395.05,0.0,-0.99586,0.0,0.79335]
[1779047495867,47.25,78393.44,0.0,-0.99587,0.0,0.79135]
[1779047500902,47.25,78394.04,0.0,-0.99587,0.0,0.79176]
[1779047505937,47.25,78394.6,0.0,-0.99587,0.0,0.79215]
[1779047510973,47.25,78395.04,0.0,-0.99587,0.0,0.79245]
[1779047516010,47.25,78394.48,0.0,-0.99587,0.0,0.79207]
[1779047521486,47.25,78394.82,0.0,-0.99587,0.0,0.7923]
[1779047527089,47.25,78395.82,0.0,-0.99586,0.0,0.79299]
[1779047532123,47.25,78395.72,0.0,-0.99586,0.0,0.79292]
[1779047537158,47.25,78396.23,0.0,-0.99586,0.0,0.79328]
[1779047542192,47.25,78396.47,0.0,-0.99586,0.0,0.79344]
[1779047548235,47.25,78398.26,0.0,-0.99585,0.0,0.79468]
[1779047553270,47.25,78398.91,0.0,-0.99586,0.0,0.79425]
[1779047558304,47.25,78400.52,0.0,-0.99585,0.0,0.79536]
[1779047563343,47.25,78400.22,0.0,-0.99585,0.0,0.79515]
[1779047568379,47.25,78396.59,0.0,-0.99586,0.0,0.79264]
[1779047573414,47.25,78395.82,0.0,-0.99587,0.0,0.79211]
[1779047578449,47.25,78397.26,0.0,-0.99586,0.0,0.7931]
[1779047583484,47.25,78396.93,0.0,-0.99586,0.0,0.79287]
[1779047590538,47.25,78397.59,0.0,-0.99586,0.0,0.79333]
[1779047595568,47.25,78396.34,0.0,-0.99587,0.0,0.79247]
[1779047600603,47.25,78398.99,0.0,-0.99586,0.0,0.7943]
[1779047605638,47.25,78395.75,0.0,-0.99587,0.0,0.79206]
[1779047612692,47.25,78394.5,0.0,-0.99588,0.0,0.79031]
[1779047618731,47.25,78391.98,0.0,-0.99589,0.0,0.78857]
[1779047623766,47.25,78395.59,0.0,-0.99587,0.0,0.79106]
[1779047630815,47.25,78402.24,0.0,-0.99585,0.0,0.79567]
[1779047635851,47.25,78405.48,0.0,-0.99583,0.0,0.79792]
[1779047641892,47.25,78408.89,0.0,-0.99582,0.0,0.8003]
[1779047646928,47.25,78405.23,0.0,-0.99583,0.0,0.79775]
[1779047651963,47.25,78403.37,0.0,-0.99584,0.0,0.79645]
[1779047656998,47.25,78402.21,0.0,-0.99585,0.0,0.79565]
[1779047662033,47.25,78400.61,0.0,-0.99585,0.0,0.79454]
[1779047667068,47.25,78401.56,0.0,-0.99585,0.0,0.7952]
[1779047670089,47.25,78395.81,0.0,-0.99587,0.0,0.79121]
[1779047672103,47.25,78391.25,0.0,-0.9959,0.0,0.78718]
[1779047676132,47.25,78387.35,0.0,-0.99591,0.0,0.7845]
[1779047680159,47.25,78374.08,0.0,-0.99596,0.0,0.77544]
[1779047681166,47.25,78365.53,0.0,-0.996,0.0,0.76964]
[1779047682173,47.25,78365.37,0.0,-0.996,0.0,0.76954]
[1779047688215,47.25,78363.76,0.0,-0.996,0.0,0.76845]
[1779047693250,47.25,78361.94,0.0,-0.99601,0.0,0.76722]
[1779047700299,47.25,78360.41,0.0,-0.99602,0.0,0.76619]
[1779047702757,47.25,78353.44,0.0,-0.99604,0.0,0.76151]
[1779047704327,47.25,78353.44,0.0,-0.99604,0.0,0.76151]
[1779047710369,47.25,78352.57,0.0,-0.99605,0.0,0.76093]
[1779047715404,47.25,78350.36,0.0,-0.99605,0.0,0.75946]
[1779047720440,47.25,78350.92,0.0,-0.99605,0.0,0.75983]
[1779047727489,47.25,78348.83,0.0,-0.99606,0.0,0.75843]
[1779047732975,47.25,78345.54,0.0,-0.99608,0.0,0.75539]
[1779047743045,47.25,78345.12,0.0,-0.99608,0.0,0.75511]
[1779047748636,47.25,78341.51,0.0,-0.99609,0.0,0.75271]
[1779047751658,47.25,78331.02,0.0,-0.99613,0.0,0.74578]
[1779047753118,47.25,78333.22,0.0,-0.99612,0.0,0.74723]
[1779047755688,47.25,78337.22,0.0,-0.99611,0.0,0.74987]
[1779047763187,47.25,78336.07,0.0,-0.99611,0.0,0.74911]
[1779047768779,47.25,78335.41,0.0,-0.99611,0.0,0.74868]
[1779047774822,47.25,78333.95,0.0,-0.99612,0.0,0.74771]
[1779047780863,47.25,78333.56,0.0,-0.99612,0.0,0.74746]
[1779047786905,47.25,78333.44,0.0,-0.99612,0.0,0.74738]
[1779047791940,47.25,78332.93,0.0,-0.99613,0.0,0.74619]
[1779047796976,47.25,78333.23,0.0,-0.99613,0.0,0.74639]
[1779047802012,47.25,78333.11,0.0,-0.99613,0.0,0.74631]
[1779047813089,47.25,78331.91,0.0,-0.99613,0.0,0.74552]
[1779047818123,47.25,78332.03,0.0,-0.99613,0.0,0.7456]
[1779047823158,47.25,78332.57,0.0,-0.99613,0.0,0.74596]
[1779047829201,47.25,78332.27,0.0,-0.99613,0.0,0.74576]
[1779047838264,47.25,78332.29,0.0,-0.99613,0.0,0.74577]
[1779047844306,47.25,78332.26,0.0,-0.99613,0.0,0.74575]
[1779047849342,47.25,78332.75,0.0,-0.99613,0.0,0.74607]
[1779047861424,47.25,78331.97,0.0,-0.99614,0.0,0.74471]
[1779047866460,47.25,78332.45,0.0,-0.99613,0.0,0.74503]
[1779047872502,47.25,78331.75,0.0,-0.99614,0.0,0.74457]
[1779047878544,47.25,78331.74,0.0,-0.99614,0.0,0.74456]
[1779047884035,47.25,78332.02,0.0,-0.99614,0.0,0.74475]
[1779047889621,47.25,78331.56,0.0,-0.99614,0.0,0.74444]
[1779047894655,47.25,78331.96,0.0,-0.99614,0.0,0.74471]
[1779047899690,47.25,78331.39,0.0,-0.99614,0.0,0.74433]
[1779047904725,47.25,78331.51,0.0,-0.99614,0.0,0.74441]
[1779047909761,47.25,78331.66,0.0,-0.99614,0.0,0.74451]
[1779047914796,47.25,78331.79,0.0,-0.99614,0.0,0.74375]
[1779047919832,47.25,78331.86,0.0,-0.99614,0.0,0.74379]
[1779047925874,47.25,78332.0,0.0,-0.99614,0.0,0.74389]
[1779047930909,47.25,78331.91,0.0,-0.99614,0.0,0.74383]
[1779047935945,47.25,78331.98,0.0,-0.99614,0.0,0.74387]
[1779047940979,47.25,78331.08,0.0,-0.99614,0.0,0.74328]
[1779047942993,47.25,78324.42,0.0,-0.99617,0.0,0.73892]
[1779047944457,47.25,78325.0,0.0,-0.99617,0.0,0.7393]
[1779047951049,47.25,78324.59,0.0,-0.99617,0.0,0.73903]
[1779047957094,47.25,78325.68,0.0,-0.99616,0.0,0.73975]
[1779047962129,47.25,78326.47,0.0,-0.99616,0.0,0.74026]
[1779047969180,47.25,78322.99,0.0,-0.99617,0.0,0.73799]
[1779047971192,47.25,78321.8,0.0,-0.99618,0.0,0.73637]
[1779047974212,47.25,78327.24,0.0,-0.99616,0.0,0.73992]
[1779047979248,47.25,78329.93,0.0,-0.99615,0.0,0.74168]
[1779047980263,47.25,78337.33,0.0,-0.99612,0.0,0.74654]
[1779047981264,47.25,78341.31,0.0,-0.99611,0.0,0.74917]
[1779047983276,47.25,78347.91,0.0,-0.99609,0.0,0.75354]
[1779047986303,47.25,78351.74,0.0,-0.99607,0.0,0.75608]
[1779047988321,47.25,78356.05,0.0,-0.99605,0.0,0.75895]
[1779047990336,47.25,78362.12,0.0,-0.99603,0.0,0.76302]
[1779047993356,47.25,78367.2,0.0,-0.99601,0.0,0.76643]
[1779047998391,47.25,78358.03,0.0,-0.99605,0.0,0.76028]
[1779047999398,47.25,78353.57,0.0,-0.99606,0.0,0.7573]
[1779048002421,47.25,78354.06,0.0,-0.99606,0.0,0.75763]
[1779048003429,47.25,78359.94,0.0,-0.99604,0.0,0.76156]
[1779048004436,47.25,78362.11,0.0,-0.99603,0.0,0.76301]
[1779048006450,47.25,78364.75,0.0,-0.99602,0.0,0.76478]
[1779048011484,47.25,78366.89,0.0,-0.99601,0.0,0.76622]
[1779048016521,47.25,78368.53,0.0,-0.99601,0.0,0.76733]
[1779048021556,47.25,78368.23,0.0,-0.99601,0.0,0.76713]
[1779048026593,47.25,78369.52,0.0,-0.996,0.0,0.768]
[1779048031627,47.25,78368.63,0.0,-0.99601,0.0,0.76653]
[1779048036665,47.25,78368.32,0.0,-0.99601,0.0,0.76632]
[1779048041698,47.25,78368.35,0.0,-0.99601,0.0,0.76634]
[1779048046733,47.25,78364.77,0.0,-0.99603,0.0,0.76393]
[1779048052775,47.25,78365.84,0.0,-0.99602,0.0,0.76465]
[1779048057810,47.25,78363.6,0.0,-0.99603,0.0,0.76315]
[1779048062846,47.25,78360.04,0.0,-0.99604,0.0,0.76076]
[1779048067881,47.25,78361.59,0.0,-0.99604,0.0,0.7618]
[1779048072916,47.25,78358.39,0.0,-0.99605,0.0,0.75966]
[1779048077951,47.25,78356.66,0.0,-0.99606,0.0,0.7585]
[1779048082986,47.25,78356.12,0.0,-0.99606,0.0,0.75814]
[1779048088021,47.25,78354.09,0.0,-0.99607,0.0,0.75679]
[1779048093055,47.25,78353.31,0.0,-0.99607,0.0,0.75541]
[1779048098090,47.25,78352.9,0.0,-0.99607,0.0,0.75514]
[1779048103131,47.25,78350.35,0.0,-0.99608,0.0,0.75344]
[1779048108162,47.25,78349.52,0.0,-0.99609,0.0,0.75289]
[1779048113199,47.25,78349.33,0.0,-0.99609,0.0,0.75277]
[1779048121255,47.25,78348.8,0.0,-0.99609,0.0,0.75242]
[1779048126289,47.25,78348.3,0.0,-0.99609,0.0,0.75208]
[1779048132332,47.25,78347.79,0.0,-0.99609,0.0,0.75175]
[1779048134346,47.25,78338.38,0.0,-0.99613,0.0,0.74553]
[1779048139382,47.25,78338.74,0.0,-0.99613,0.0,0.74577]
[1779048144415,47.25,78337.9,0.0,-0.99613,0.0,0.74522]
[1779048149453,47.25,78338.43,0.0,-0.99613,0.0,0.74557]
[1779048154487,47.25,78340.64,0.0,-0.99613,0.0,0.74617]
[1779048162542,47.25,78341.36,0.0,-0.99612,0.0,0.74665]
[1779048167578,47.25,78344.37,0.0,-0.99611,0.0,0.74863]
[1779048172612,47.25,78345.13,0.0,-0.99611,0.0,0.74913]
[1779048177648,47.25,78347.64,0.0,-0.9961,0.0,0.75079]
[1779048182684,47.25,78344.1,0.0,-0.99611,0.0,0.74845]
[1779048184698,47.25,78342.86,0.0,-0.99612,0.0,0.74763]
[1779048189732,47.25,78343.23,0.0,-0.99612,0.0,0.74788]
[1779048194768,47.25,78344.45,0.0,-0.99611,0.0,0.74868]
[1779048199804,47.25,78340.86,0.0,-0.99612,0.0,0.74632]
[1779048204839,47.25,78341.44,0.0,-0.99612,0.0,0.7467]
[1779048213902,47.25,78342.29,0.0,-0.99612,0.0,0.74641]
[1779048218937,47.25,78342.04,0.0,-0.99612,0.0,0.74624]
[1779048224984,47.25,78339.04,0.0,-0.99614,0.0,0.74427]
[1779048233035,47.25,78337.81,0.0,-0.99614,0.0,0.74346]
[1779048238069,47.25,78336.02,0.0,-0.99615,0.0,0.74229]
[1779048243105,47.25,78332.14,0.0,-0.99616,0.0,0.73975]
[1779048246598,47.25,78317.83,0.0,-0.99621,0.0,0.73044]
[1779048248140,47.25,78316.45,0.0,-0.99622,0.0,0.72955]
[1779048253175,47.25,78312.68,0.0,-0.99623,0.0,0.72712]
[1779048258210,47.25,78308.15,0.0,-0.99625,0.0,0.72421]
[1779048262244,47.25,78317.61,0.0,-0.99622,0.0,0.7303]
[1779048263251,47.25,78320.5,0.0,-0.9962,0.0,0.73217]
[1779048268285,47.25,78322.99,0.0,-0.9962,0.0,0.73379]
[1779048273321,47.25,78321.95,0.0,-0.9962,0.0,0.73227]
[1779048278356,47.25,78321.58,0.0,-0.99621,0.0,0.73203]
[1779048284398,47.25,78321.15,0.0,-0.99621,0.0,0.73176]
[1779048289441,47.25,78320.26,0.0,-0.99621,0.0,0.73118]
[1779048296482,47.25,78324.14,0.0,-0.9962,0.0,0.73369]
[1779048301517,47.25,78323.15,0.0,-0.9962,0.0,0.73305]
[1779048307018,47.25,78324.31,0.0,-0.9962,0.0,0.7338]
[1779048316622,47.25,78325.26,0.0,-0.99619,0.0,0.73442]
[1779048321657,47.25,78325.96,0.0,-0.99619,0.0,0.73488]
[1779048327159,47.25,78326.16,0.0,-0.99619,0.0,0.73501]
[1779048332734,47.25,78326.02,0.0,-0.99619,0.0,0.73407]
[1779048338776,47.25,78326.02,0.0,-0.99619,0.0,0.73407]
[1779048343811,47.25,78324.3,0.0,-0.9962,0.0,0.73296]
[1779048350860,47.25,78324.45,0.0,-0.9962,0.0,0.73306]
[1779048355894,47.25,78325.27,0.0,-0.9962,0.0,0.73359]
[1779048361946,47.25,78325.71,0.0,-0.99619,0.0,0.73387]
[1779048367441,47.25,78325.13,0.0,-0.9962,0.0,0.7335]
[1779048373013,47.25,78324.58,0.0,-0.9962,0.0,0.73314]
[1779048378049,47.25,78321.44,0.0,-0.99621,0.0,0.73111]
[1779048379056,47.25,78314.69,0.0,-0.99623,0.0,0.72675]
[1779048380064,47.25,78314.94,0.0,-0.99623,0.0,0.72691]
[1779048385098,47.25,78314.55,0.0,-0.99624,0.0,0.72666]
[1779048390134,47.25,78313.22,0.0,-0.99624,0.0,0.7258]
[1779048395170,47.25,78317.23,0.0,-0.99623,0.0,0.72755]
[1779048400205,47.25,78318.33,0.0,-0.99623,0.0,0.72826]
[1779048406247,47.25,78318.39,0.0,-0.99623,0.0,0.7283]
[1779048411283,47.25,78317.58,0.0,-0.99623,0.0,0.72777]
[1779048416318,47.25,78317.8,0.0,-0.99623,0.0,0.72792]
[1779048421353,47.25,78317.88,0.0,-0.99623,0.0,0.72797]
[1779048426389,47.25,78317.98,0.0,-0.99623,0.0,0.72803]
[1779048434444,47.25,78318.05,0.0,-0.99623,0.0,0.72808]
[1779048440487,47.25,78317.72,0.0,-0.99623,0.0,0.72787]
[1779048445521,47.25,78311.58,0.0,-0.99625,0.0,0.72391]
[1779048450556,47.25,78309.43,0.0,-0.99626,0.0,0.72254]
[1779048455594,47.25,78310.61,0.0,-0.99626,0.0,0.72246]
[1779048456604,47.25,78305.27,0.0,-0.99628,0.0,0.71905]
[1779048460627,47.25,78300.86,0.0,-0.99629,0.0,0.71624]
[1779048465663,47.25,78301.82,0.0,-0.99629,0.0,0.71685]
[1779048470697,47.25,78302.14,0.0,-0.99629,0.0,0.71705]
[1779048473717,47.25,78288.71,0.0,-0.99634,0.0,0.70854]
[1779048478753,47.25,78286.92,0.0,-0.99634,0.0,0.70741]
[1779048483787,47.25,78288.71,0.0,-0.99634,0.0,0.70854]
[1779048487815,47.25,78287.19,0.0,-0.99634,0.0,0.70758]
[1779048492851,47.25,78285.87,0.0,-0.99635,0.0,0.70675]
[1779048497886,47.25,78282.21,0.0,-0.99636,0.0,0.70445]
[1779048502921,47.25,78281.08,0.0,-0.99636,0.0,0.70374]
[1779048507956,47.25,78279.01,0.0,-0.99637,0.0,0.70245]
[1779048512991,47.25,78280.22,0.0,-0.99637,0.0,0.70239]
[1779048518026,47.25,78280.47,0.0,-0.99637,0.0,0.70255]
[1779048523062,47.25,78280.75,0.0,-0.99637,0.0,0.70272]
[1779048528564,47.25,78281.34,0.0,-0.99637,0.0,0.70309]
[1779048534138,47.25,78281.27,0.0,-0.99637,0.0,0.70305]
[1779048539173,47.25,78281.65,0.0,-0.99637,0.0,0.70329]
[1779048544211,47.25,78280.02,0.0,-0.99637,0.0,0.70227]
[1779048553273,47.25,78280.05,0.0,-0.99637,0.0,0.70229]
[1779048558774,47.25,78285.13,0.0,-0.99635,0.0,0.70547]
[1779048568844,47.25,78284.34,0.0,-0.99636,0.0,0.70497]
[1779048574421,47.25,78284.72,0.0,-0.99636,0.0,0.7044]
[1779048580463,47.25,78285.99,0.0,-0.99636,0.0,0.70519]
[1779048585498,47.25,78284.96,0.0,-0.99636,0.0,0.70455]
[1779048592547,47.25,78286.61,0.0,-0.99635,0.0,0.70558]
[1779048599054,47.25,78288.17,0.0,-0.99635,0.0,0.70656]
[1779048603624,47.25,78282.79,0.0,-0.99637,0.0,0.70319]
[1779048609127,47.25,78282.0,0.0,-0.99637,0.0,0.70269]
[1779048618729,47.25,78282.07,0.0,-0.99637,0.0,0.70274]
[1779048628796,47.25,78282.29,0.0,-0.99637,0.0,0.70287]
[1779048636855,47.25,78282.8,0.0,-0.99637,0.0,0.70238]
[1779048649946,47.25,78283.17,0.0,-0.99637,0.0,0.70261]
[1779048659480,47.25,78280.27,0.0,-0.99638,0.0,0.7008]
[1779048662033,47.25,78274.64,0.0,-0.9964,0.0,0.69729]
[1779048664050,47.25,78266.45,0.0,-0.99643,0.0,0.69221]
[1779048669085,47.25,78265.59,0.0,-0.99643,0.0,0.69168]
[1779048674121,47.25,78262.77,0.0,-0.99644,0.0,0.68994]
[1779048679620,47.25,78261.27,0.0,-0.99645,0.0,0.68901]
[1779048685197,47.25,78264.19,0.0,-0.99644,0.0,0.69081]
[1779048691239,47.25,78264.19,0.0,-0.99644,0.0,0.69001]
[1779048696274,47.25,78268.91,0.0,-0.99642,0.0,0.69293]
[1779048697281,47.25,78269.89,0.0,-0.99642,0.0,0.69353]
[1779048702316,47.25,78268.65,0.0,-0.99642,0.0,0.69276]
[1779048707351,47.25,78268.0,0.0,-0.99643,0.0,0.69236]
[1779048712389,47.25,78274.21,0.0,-0.99641,0.0,0.69621]
[1779048713396,47.25,78276.9,0.0,-0.9964,0.0,0.69789]
[1779048718431,47.25,78280.18,0.0,-0.99638,0.0,0.69993]
[1779048723467,47.25,78284.04,0.0,-0.99637,0.0,0.70234]
[1779048726488,47.25,78292.8,0.0,-0.99634,0.0,0.70784]
[1779048727495,47.25,78293.2,0.0,-0.99634,0.0,0.7081]
[1779048732532,47.25,78296.37,0.0,-0.99633,0.0,0.7101]
[1779048737567,47.25,78298.41,0.0,-0.99632,0.0,0.71139]
[1779048742601,47.25,78299.06,0.0,-0.99632,0.0,0.7118]
[1779048747638,47.25,78301.07,0.0,-0.99631,0.0,0.71307]
[1779048752671,47.25,78299.68,0.0,-0.99632,0.0,0.71137]
[1779048758714,47.25,78298.54,0.0,-0.99632,0.0,0.71065]
[1779048766769,47.25,78299.26,0.0,-0.99632,0.0,0.7111]
[1779048773818,47.25,78298.8,0.0,-0.99632,0.0,0.71081]
[1779048778853,47.25,78298.64,0.0,-0.99632,0.0,0.71071]
[1779048784895,47.25,78298.34,0.0,-0.99632,0.0,0.71052]
[1779048790937,47.25,78298.25,0.0,-0.99632,0.0,0.71046]
[1779048795972,47.25,78297.72,0.0,-0.99633,0.0,0.71013]
[1779048803020,47.25,78296.82,0.0,-0.99633,0.0,0.70956]
[1779048809063,47.25,78296.82,0.0,-0.99633,0.0,0.70956]
[1779048814098,47.25,78295.04,0.0,-0.99634,0.0,0.70762]
[1779048816112,47.25,78285.73,0.0,-0.99637,0.0,0.70177]
[1779048817123,47.25,78281.67,0.0,-0.99639,0.0,0.69924]
[1779048819134,47.25,78280.79,0.0,-0.99639,0.0,0.69869]
[1779048825179,47.25,78280.65,0.0,-0.99639,0.0,0.6986]
[1779048826185,47.25,78286.65,0.0,-0.99637,0.0,0.70235]
[1779048827191,47.25,78289.61,0.0,-0.99636,0.0,0.7042]
[1779048832227,47.25,78288.91,0.0,-0.99636,0.0,0.70377]
[1779048837262,47.25,78287.13,0.0,-0.99637,0.0,0.70265]
[1779048842297,47.25,78285.68,0.0,-0.99637,0.0,0.70174]
[1779048847333,47.25,78281.3,0.0,-0.99639,0.0,0.69901]
[1779048852368,47.25,78278.99,0.0,-0.9964,0.0,0.69757]
[1779048857404,47.25,78278.51,0.0,-0.9964,0.0,0.69727]
[1779048863446,47.25,78278.74,0.0,-0.9964,0.0,0.69741]
[1779048868481,47.25,78279.51,0.0,-0.99639,0.0,0.69789]
[1779048873516,47.25,78282.86,0.0,-0.99639,0.0,0.69917]
[1779048881023,47.25,78284.19,0.0,-0.99638,0.0,0.7]
[1779048886607,47.25,78283.22,0.0,-0.99639,0.0,0.69939]
[1779048894663,47.25,78283.03,0.0,-0.99639,0.0,0.69927]
[1779048895670,47.25,78276.1,0.0,-0.99641,0.0,0.69496]
[1779048896677,47.25,78275.62,0.0,-0.99641,0.0,0.69466]
[1779048901712,47.25,78270.78,0.0,-0.99643,0.0,0.69167]
[1779048907754,47.25,78269.04,0.0,-0.99644,0.0,0.69059]
[1779048912789,47.25,78268.28,0.0,-0.99644,0.0,0.69012]
[1779048917825,47.25,78267.26,0.0,-0.99644,0.0,0.68949]
[1779048927891,47.25,78267.4,0.0,-0.99644,0.0,0.68958]
[1779048932929,47.25,78270.54,0.0,-0.99643,0.0,0.69071]
[1779048938971,47.25,78272.16,0.0,-0.99643,0.0,0.69172]
[1779048944008,47.25,78270.69,0.0,-0.99643,0.0,0.69081]
[1779048949043,47.25,78272.37,0.0,-0.99643,0.0,0.69185]
[1779048954077,47.25,78273.04,0.0,-0.99643,0.0,0.69226]
[1779048959112,47.25,78270.79,0.0,-0.99643,0.0,0.69087]
[1779048964147,47.25,78268.21,0.0,-0.99644,0.0,0.68928]
[1779048969182,47.25,78266.43,0.0,-0.99645,0.0,0.68818]
[1779048972203,47.25,78259.92,0.0,-0.99647,0.0,0.68418]
[1779048977238,47.25,78256.83,0.0,-0.99648,0.0,0.68229]
[1779048986301,47.25,78258.47,0.0,-0.99648,0.0,0.6833]
[1779048987308,47.25,78252.2,0.0,-0.9965,0.0,0.67947]
[1779048988316,47.25,78246.93,0.0,-0.99652,0.0,0.67627]
[1779048989322,47.25,78248.44,0.0,-0.99651,0.0,0.67718]
[1779048994357,47.25,78253.33,0.0,-0.9965,0.0,0.67936]
[1779049000399,47.25,78254.41,0.0,-0.99649,0.0,0.68002]
[1779049007448,47.25,78256.09,0.0,-0.99649,0.0,0.68105]
[1779049012483,47.25,78261.28,0.0,-0.99647,0.0,0.68422]
[1779049014497,47.25,78264.53,0.0,-0.99646,0.0,0.68621]
[1779049019533,47.25,78263.11,0.0,-0.99646,0.0,0.68534]
[1779049024567,47.25,78261.42,0.0,-0.99647,0.0,0.6843]
[1779049029601,47.25,78261.79,0.0,-0.99647,0.0,0.68453]
[1779049033630,47.25,78271.41,0.0,-0.99644,0.0,0.69045]
[1779049034637,47.25,78279.33,0.0,-0.99641,0.0,0.69535]
[1779049035644,47.25,78279.75,0.0,-0.99641,0.0,0.69561]
[1779049040678,47.25,78277.53,0.0,-0.99641,0.0,0.69423]
[1779049046720,47.25,78275.72,0.0,-0.99642,0.0,0.69311]
[1779049048737,47.25,78269.51,0.0,-0.99644,0.0,0.68928]
[1779049049743,47.25,78263.85,0.0,-0.99646,0.0,0.68579]
[1779049050751,47.25,78263.91,0.0,-0.99646,0.0,0.68583]
[1779049055786,47.25,78263.22,0.0,-0.99647,0.0,0.68461]
[1779049060821,47.25,78260.99,0.0,-0.99648,0.0,0.68324]
[1779049065856,47.25,78257.52,0.0,-0.99649,0.0,0.68112]
[1779049070890,47.25,78257.73,0.0,-0.99649,0.0,0.68125]
[1779049075925,47.25,78258.18,0.0,-0.99649,0.0,0.68153]
[1779049080960,47.25,78259.24,0.0,-0.99648,0.0,0.68217]
[1779049082435,47.25,78265.61,0.0,-0.99646,0.0,0.68607]
[1779049087003,47.25,78265.56,0.0,-0.99646,0.0,0.68604]
[1779049092505,47.25,78264.22,0.0,-0.99646,0.0,0.68522]
[1779049098080,47.25,78264.16,0.0,-0.99646,0.0,0.68518]
[1779049103114,47.25,78264.86,0.0,-0.99646,0.0,0.68561]
[1779049108150,47.25,78264.37,0.0,-0.99646,0.0,0.68531]
[1779049113185,47.25,78262.4,0.0,-0.99647,0.0,0.68331]
[1779049118220,47.25,78262.47,0.0,-0.99647,0.0,0.68335]
[1779049121242,47.25,78250.93,0.0,-0.99651,0.0,0.67632]
[1779049122249,47.25,78251.75,0.0,-0.99651,0.0,0.67682]
[1779049127287,47.25,78252.11,0.0,-0.99651,0.0,0.67704]
[1779049132323,47.25,78252.51,0.0,-0.99651,0.0,0.67728]
[1779049138365,47.25,78252.45,0.0,-0.99651,0.0,0.67724]
[1779049143400,47.25,78252.21,0.0,-0.99651,0.0,0.6771]
[1779049148435,47.25,78250.07,0.0,-0.99652,0.0,0.6758]
[1779049153470,47.25,78250.27,0.0,-0.99652,0.0,0.67592]
[1779049159511,47.25,78250.81,0.0,-0.99651,0.0,0.67625]
[1779049164547,47.25,78251.58,0.0,-0.99651,0.0,0.67671]
[1779049169582,47.25,78253.14,0.0,-0.99651,0.0,0.67766]
[1779049174617,47.25,78255.07,0.0,-0.9965,0.0,0.67804]
[1779049179652,47.25,78251.24,0.0,-0.99652,0.0,0.67572]
[1779049182673,47.25,78246.97,0.0,-0.99653,0.0,0.67313]
[1779049187708,47.25,78243.05,0.0,-0.99655,0.0,0.67077]
[1779049193207,47.25,78243.19,0.0,-0.99654,0.0,0.67085]
[1779049195766,47.25,78238.12,0.0,-0.99656,0.0,0.6678]
[1779049197778,47.25,78236.22,0.0,-0.99657,0.0,0.66666]
[1779049203277,47.25,78235.15,0.0,-0.99657,0.0,0.66602]
[1779049205836,47.25,78231.1,0.0,-0.99659,0.0,0.6636]
[1779049210868,47.25,78236.16,0.0,-0.99657,0.0,0.66663]
[1779049215904,47.25,78236.87,0.0,-0.99657,0.0,0.66705]
[1779049220938,47.25,78238.05,0.0,-0.99656,0.0,0.66776]
[1779049221947,47.25,78227.27,0.0,-0.9966,0.0,0.66132]
[1779049223418,47.25,78216.62,0.0,-0.99663,0.0,0.655]
[1779049223959,47.25,78216.62,0.0,-0.99663,0.0,0.655]
[1779049228995,47.25,78213.22,0.0,-0.99665,0.0,0.653]
[1779049234033,47.25,78209.91,0.0,-0.99666,0.0,0.65028]
[1779049236048,47.25,78204.48,0.0,-0.99668,0.0,0.6471]
[1779049239070,47.25,78198.85,0.0,-0.9967,0.0,0.64382]
[1779049240080,47.25,78193.2,0.0,-0.99672,0.0,0.64054]
[1779049241084,47.25,78191.13,0.0,-0.99672,0.0,0.63934]
[1779049245113,47.25,78190.5,0.0,-0.99672,0.0,0.63898]
[1779049250147,47.25,78190.63,0.0,-0.99672,0.0,0.63905]
[1779049255182,47.25,78191.25,0.0,-0.99672,0.0,0.63941]
[1779049260218,47.25,78192.28,0.0,-0.99672,0.0,0.64001]
[1779049265253,47.25,78198.98,0.0,-0.9967,0.0,0.6439]
[1779049269281,47.25,78204.11,0.0,-0.99668,0.0,0.64689]
[1779049273768,47.25,78219.28,0.0,-0.99663,0.0,0.6558]
[1779049275323,47.25,78228.0,0.0,-0.9966,0.0,0.66097]
[1779049276330,47.25,78234.03,0.0,-0.99658,0.0,0.66457]
[1779049277337,47.25,78233.51,0.0,-0.99658,0.0,0.66426]
[1779049279352,47.25,78223.89,0.0,-0.99661,0.0,0.65853]
[1779049280359,47.25,78216.69,0.0,-0.99664,0.0,0.65427]
[1779049281365,47.25,78216.19,0.0,-0.99664,0.0,0.65398]
[1779049286401,47.25,78215.83,0.0,-0.99664,0.0,0.65376]
[1779049291437,47.25,78219.91,0.0,-0.99663,0.0,0.6554]
[1779049296470,47.25,78221.28,0.0,-0.99663,0.0,0.65621]
[1779049300500,47.25,78224.53,0.0,-0.99662,0.0,0.65813]
[1779049303520,47.25,78230.71,0.0,-0.9966,0.0,0.66181]
[1779049310569,47.25,78233.03,0.0,-0.99659,0.0,0.66319]
[1779049315604,47.25,78234.97,0.0,-0.99658,0.0,0.66435]
[1779049319632,47.25,78229.64,0.0,-0.9966,0.0,0.66117]
[1779049324667,47.25,78226.43,0.0,-0.99661,0.0,0.65926]
[1779049329702,47.25,78225.37,0.0,-0.99661,0.0,0.65863]
[1779049339771,47.25,78225.33,0.0,-0.99661,0.0,0.65861]
[1779049345814,47.25,78224.91,0.0,-0.99661,0.0,0.65836]
[1779049350850,47.25,78219.77,0.0,-0.99663,0.0,0.65532]
[1779049355883,47.25,78217.78,0.0,-0.99664,0.0,0.65337]
[1779049360920,47.25,78220.48,0.0,-0.99663,0.0,0.65496]
[1779049365954,47.25,78217.47,0.0,-0.99664,0.0,0.65319]
[1779049370989,47.25,78218.23,0.0,-0.99664,0.0,0.65364]
[1779049376024,47.25,78218.09,0.0,-0.99664,0.0,0.65355]
[1779049381062,47.25,78219.61,0.0,-0.99664,0.0,0.65445]
[1779049384551,47.25,78226.66,0.0,-0.99661,0.0,0.65862]
[1779049385089,47.25,78226.66,0.0,-0.99661,0.0,0.65862]
[1779049390123,47.25,78226.97,0.0,-0.99661,0.0,0.6588]
[1779049396171,47.25,78226.35,0.0,-0.99661,0.0,0.65844]
[1779049401206,47.25,78225.71,0.0,-0.99662,0.0,0.65806]
[1779049406241,47.25,78225.55,0.0,-0.99662,0.0,0.65796]
[1779049412283,47.25,78225.38,0.0,-0.99662,0.0,0.65709]
[1779049417318,47.25,78224.05,0.0,-0.99663,0.0,0.6563]
[1779049424832,47.25,78223.25,0.0,-0.99663,0.0,0.65583]
[1779049430409,47.25,78221.24,0.0,-0.99663,0.0,0.65464]
[1779049435445,47.25,78220.19,0.0,-0.99664,0.0,0.65402]
[1779049441487,47.25,78219.31,0.0,-0.99664,0.0,0.6535]
[1779049446522,47.25,78221.56,0.0,-0.99663,0.0,0.65483]
[1779049451562,47.25,78221.34,0.0,-0.99663,0.0,0.6547]
[1779049456597,47.25,78221.16,0.0,-0.99663,0.0,0.65459]
[1779049461637,47.25,78221.42,0.0,-0.99663,0.0,0.65474]
[1779049467674,47.25,78221.55,0.0,-0.99663,0.0,0.65482]
[1779049472709,47.25,78222.63,0.0,-0.99663,0.0,0.65469]
[1779049477751,47.25,78223.07,0.0,-0.99663,0.0,0.65495]
[1779049485800,47.25,78224.62,0.0,-0.99663,0.0,0.65586]
[1779049488821,47.25,78229.66,0.0,-0.99661,0.0,0.65885]
[1779049493857,47.25,78230.53,0.0,-0.99661,0.0,0.65936]
[1779049495871,47.25,78221.82,0.0,-0.99664,0.0,0.65421]
[1779049496878,47.25,78216.84,0.0,-0.99665,0.0,0.65127]
[1779049497885,47.25,78216.55,0.0,-0.99665,0.0,0.6511]
[1779049502920,47.25,78213.74,0.0,-0.99666,0.0,0.64945]
[1779049504934,47.25,78217.04,0.0,-0.99665,0.0,0.65139]
[1779049509970,47.25,78215.9,0.0,-0.99666,0.0,0.65072]
[1779049512989,47.25,78222.03,0.0,-0.99664,0.0,0.65433]
[1779049519034,47.25,78223.23,0.0,-0.99663,0.0,0.65504]
[1779049525539,47.25,78223.79,0.0,-0.99663,0.0,0.65537]
[1779049531116,47.25,78224.18,0.0,-0.99663,0.0,0.65483]
[1779049536152,47.25,78224.55,0.0,-0.99663,0.0,0.65505]
[1779049541186,47.25,78225.01,0.0,-0.99663,0.0,0.65532]
[1779049546220,47.25,78226.36,0.0,-0.99663,0.0,0.65612]
[1779049551255,47.25,78227.27,0.0,-0.99662,0.0,0.65665]
[1779049556290,47.25,78226.04,0.0,-0.99663,0.0,0.65593]
[1779049562333,47.25,78225.97,0.0,-0.99663,0.0,0.65588]
[1779049569382,47.25,78225.79,0.0,-0.99663,0.0,0.65578]
[1779049575893,47.25,78226.04,0.0,-0.99663,0.0,0.65593]
[1779049582474,47.25,78225.96,0.0,-0.99663,0.0,0.65588]
[1779049587510,47.25,78226.04,0.0,-0.99663,0.0,0.65593]
[1779049592545,47.25,78225.41,0.0,-0.99663,0.0,0.65478]
[1779049597581,47.25,78225.77,0.0,-0.99663,0.0,0.65499]
[1779049602614,47.25,78225.62,0.0,-0.99663,0.0,0.6549]
[1779049607650,47.25,78220.46,0.0,-0.99665,0.0,0.65186]
[1779049610671,47.25,78216.67,0.0,-0.99666,0.0,0.64963]
[1779049615706,47.25,78221.57,0.0,-0.99665,0.0,0.65251]
[1779049620741,47.25,78223.46,0.0,-0.99664,0.0,0.65363]
[1779049622754,47.25,78229.13,0.0,-0.99662,0.0,0.65698]
[1779049627790,47.25,78232.35,0.0,-0.99661,0.0,0.65889]
[1779049632826,47.25,78234.78,0.0,-0.9966,0.0,0.66033]
[1779049637860,47.25,78234.81,0.0,-0.9966,0.0,0.66035]
[1779049644909,47.25,78234.24,0.0,-0.9966,0.0,0.66001]
[1779049649944,47.25,78232.61,0.0,-0.99661,0.0,0.65904]
[1779049655986,47.25,78229.99,0.0,-0.99662,0.0,0.65671]
[1779049666057,47.25,78228.9,0.0,-0.99662,0.0,0.65607]
[1779049671091,47.25,78230.3,0.0,-0.99662,0.0,0.6569]
[1779049677134,47.25,78229.74,0.0,-0.99662,0.0,0.65656]
[1779049682170,47.25,78228.44,0.0,-0.99663,0.0,0.6558]
[1779049684190,47.25,78222.31,0.0,-0.99665,0.0,0.65218]
[1779049685197,47.25,78216.85,0.0,-0.99666,0.0,0.64897]
[1779049686696,47.25,78216.97,0.0,-0.99666,0.0,0.64904]
[1779049692246,47.25,78217.34,0.0,-0.99666,0.0,0.64926]
[1779049699294,47.25,78217.3,0.0,-0.99666,0.0,0.64923]
[1779049704331,47.25,78220.22,0.0,-0.99665,0.0,0.65095]
[1779049709365,47.25,78223.33,0.0,-0.99664,0.0,0.65278]
[1779049714400,47.25,78225.84,0.0,-0.99664,0.0,0.65349]
[1779049720441,47.25,78227.01,0.0,-0.99663,0.0,0.65418]
[1779049726977,47.25,78226.92,0.0,-0.99664,0.0,0.65412]
[1779049732526,47.25,78229.09,0.0,-0.99663,0.0,0.6554]
[1779049738568,47.25,78230.76,0.0,-0.99662,0.0,0.65639]
[1779049743606,47.25,78232.38,0.0,-0.99662,0.0,0.65735]
[1779049748639,47.25,78231.4,0.0,-0.99662,0.0,0.65677]
[1779049753674,47.25,78230.16,0.0,-0.99662,0.0,0.65604]
[1779049758709,47.25,78231.74,0.0,-0.99662,0.0,0.65697]
[1779049764750,47.25,78232.71,0.0,-0.99662,0.0,0.65755]
[1779049769787,47.25,78234.37,0.0,-0.99661,0.0,0.65853]
[1779049774821,47.25,78232.91,0.0,-0.99662,0.0,0.65689]
[1779049779856,47.25,78230.36,0.0,-0.99663,0.0,0.65538]
[1779049784891,47.25,78228.71,0.0,-0.99663,0.0,0.65441]
[1779049789926,47.25,78231.83,0.0,-0.99662,0.0,0.65625]
[1779049791941,47.25,78233.67,0.0,-0.99662,0.0,0.65734]
[1779049796978,47.25,78234.26,0.0,-0.99661,0.0,0.65769]
[1779049802010,47.25,78233.18,0.0,-0.99662,0.0,0.65705]
[1779049807046,47.25,78231.75,0.0,-0.99662,0.0,0.6562]
[1779049810068,47.25,78239.2,0.0,-0.9966,0.0,0.66062]
[1779049811077,47.25,78241.32,0.0,-0.99659,0.0,0.66189]
[1779049812081,47.25,78247.21,0.0,-0.99657,0.0,0.66541]
[1779049817116,47.25,78250.6,0.0,-0.99656,0.0,0.66744]
[1779049822151,47.25,78249.1,0.0,-0.99656,0.0,0.66654]
[1779049827186,47.25,78248.33,0.0,-0.99657,0.0,0.66608]
[1779049833227,47.25,78246.91,0.0,-0.99658,0.0,0.66444]
[1779049839287,47.25,78245.4,0.0,-0.99658,0.0,0.66354]
[1779049844323,47.25,78244.25,0.0,-0.99658,0.0,0.66285]
[1779049846337,47.25,78251.87,0.0,-0.99656,0.0,0.66742]
[1779049847344,47.25,78252.15,0.0,-0.99656,0.0,0.66759]
[1779049852380,47.25,78255.77,0.0,-0.99655,0.0,0.66976]
[1779049857906,47.25,78256.56,0.0,-0.99654,0.0,0.67024]
[1779049863459,47.25,78259.59,0.0,-0.99653,0.0,0.67207]
[1779049864466,47.25,78268.36,0.0,-0.9965,0.0,0.67738]
[1779049865475,47.25,78271.61,0.0,-0.99649,0.0,0.67936]
[1779049867976,47.25,78282.98,0.0,-0.99645,0.0,0.68633]
[1779049869500,47.25,78283.95,0.0,-0.99645,0.0,0.68692]
[1779049873528,47.25,78277.35,0.0,-0.99647,0.0,0.68287]
[1779049874535,47.25,78273.34,0.0,-0.99649,0.0,0.68042]
[1779049879570,47.25,78276.18,0.0,-0.99648,0.0,0.68215]
[1779049888117,47.25,78274.57,0.0,-0.99648,0.0,0.68117]
[1779049893669,47.25,78269.33,0.0,-0.9965,0.0,0.67718]
[1779049902732,47.25,78268.52,0.0,-0.99651,0.0,0.67669]
[1779049908257,47.25,78265.24,0.0,-0.99652,0.0,0.6747]
[1779049910789,47.25,78270.32,0.0,-0.9965,0.0,0.67778]
[1779049915823,47.25,78274.91,0.0,-0.99648,0.0,0.68058]
[1779049918337,47.25,78267.08,0.0,-0.99651,0.0,0.67581]
[1779049925893,47.25,78270.42,0.0,-0.9965,0.0,0.67784]
[1779049936973,47.25,78275.0,0.0,-0.99648,0.0,0.68063]
[1779049942009,47.25,78279.55,0.0,-0.99647,0.0,0.68342]
[1779049949058,47.25,78280.24,0.0,-0.99647,0.0,0.68384]
[1779049954094,47.25,78282.37,0.0,-0.99646,0.0,0.68435]
[1779049955102,47.25,78291.21,0.0,-0.99643,0.0,0.68979]
[1779049956110,47.25,78298.31,0.0,-0.99641,0.0,0.69419]
[1779049957115,47.25,78299.51,0.0,-0.9964,0.0,0.69493]
[1779049962156,47.25,78293.52,0.0,-0.99642,0.0,0.69122]
[1779049967191,47.25,78292.41,0.0,-0.99643,0.0,0.69053]
[1779049973232,47.25,78291.62,0.0,-0.99643,0.0,0.69004]
[1779049976253,47.25,78304.57,0.0,-0.99638,0.0,0.69809]
[1779049981292,47.25,78308.03,0.0,-0.99637,0.0,0.70025]
[1779049988338,47.25,78307.56,0.0,-0.99637,0.0,0.69995]
[1779049993372,47.25,78306.72,0.0,-0.99638,0.0,0.69943]
[1779049998897,47.25,78307.74,0.0,-0.99637,0.0,0.70007]
[1779050003443,47.25,78301.16,0.0,-0.9964,0.0,0.69596]
[1779050005457,47.25,78298.34,0.0,-0.99641,0.0,0.69421]
[1779050010491,47.25,78294.81,0.0,-0.99642,0.0,0.69202]
[1779050015526,47.25,78288.61,0.0,-0.99644,0.0,0.68738]
[1779050023582,47.25,78286.25,0.0,-0.99645,0.0,0.68593]
[1779050029112,47.25,78283.67,0.0,-0.99646,0.0,0.68434]
[1779050039182,47.25,78282.16,0.0,-0.99647,0.0,0.68342]
[1779050044738,47.25,78283.52,0.0,-0.99646,0.0,0.68425]
[1779050054814,47.25,78282.82,0.0,-0.99646,0.0,0.68382]
[1779050059851,47.25,78284.1,0.0,-0.99646,0.0,0.68461]
[1779050066898,47.25,78283.94,0.0,-0.99646,0.0,0.68451]
[1779050069394,47.25,78273.49,0.0,-0.9965,0.0,0.67812]
[1779050073947,47.25,78270.65,0.0,-0.99651,0.0,0.6756]
[1779050079465,47.25,78274.42,0.0,-0.9965,0.0,0.67789]
[1779050085026,47.25,78275.85,0.0,-0.99649,0.0,0.67876]
[1779050088045,47.25,78263.8,0.0,-0.99653,0.0,0.67145]
[1779050089535,47.25,78260.85,0.0,-0.99654,0.0,0.66967]
[1779050092073,47.25,78254.96,0.0,-0.99656,0.0,0.66613]
[1779050094087,47.25,78249.57,0.0,-0.99658,0.0,0.6629]
[1779050095094,47.25,78243.6,0.0,-0.9966,0.0,0.65934]
[1779050096101,47.25,78237.16,0.0,-0.99662,0.0,0.65552]
[1779050097110,47.25,78234.58,0.0,-0.99663,0.0,0.654]
[1779050098115,47.25,78226.88,0.0,-0.99666,0.0,0.64947]
[1779050099604,47.25,78219.8,0.0,-0.99668,0.0,0.64532]
[1779050102144,47.25,78225.29,0.0,-0.99666,0.0,0.64853]
[1779050103154,47.25,78230.99,0.0,-0.99665,0.0,0.65188]
[1779050104158,47.25,78235.62,0.0,-0.99663,0.0,0.65461]
[1779050106172,47.25,78238.81,0.0,-0.99662,0.0,0.6565]
[1779050111207,47.25,78239.95,0.0,-0.99662,0.0,0.65718]
[1779050114230,47.25,78247.14,0.0,-0.99659,0.0,0.66145]
[1779050115235,47.25,78249.39,0.0,-0.99658,0.0,0.66279]
[1779050121278,47.25,78247.73,0.0,-0.99659,0.0,0.6618]
[1779050123292,47.25,78253.49,0.0,-0.99657,0.0,0.66525]
[1779050126312,47.25,78255.12,0.0,-0.99656,0.0,0.66622]
[1779050133361,47.25,78255.23,0.0,-0.99657,0.0,0.6655]
[1779050138396,47.25,78254.58,0.0,-0.99657,0.0,0.66511]
[1779050146452,47.25,78254.67,0.0,-0.99657,0.0,0.66517]
[1779050151487,47.25,78251.98,0.0,-0.99658,0.0,0.66356]
[1779050156522,47.25,78252.26,0.0,-0.99658,0.0,0.66373]
[1779050164577,47.25,78251.78,0.0,-0.99658,0.0,0.66344]
[1779050169613,47.25,78250.4,0.0,-0.99658,0.0,0.66261]
[1779050174648,47.25,78250.83,0.0,-0.99658,0.0,0.66287]
[1779050180179,47.25,78250.53,0.0,-0.99658,0.0,0.66269]
[1779050186732,47.25,78250.06,0.0,-0.99659,0.0,0.66241]
[1779050192774,47.25,78249.86,0.0,-0.99659,0.0,0.66151]
[1779050197809,47.25,78253.24,0.0,-0.99658,0.0,0.66353]
[1779050202846,47.25,78255.14,0.0,-0.99657,0.0,0.66467]
[1779050208886,47.25,78257.28,0.0,-0.99656,0.0,0.66595]
[1779050213922,47.25,78255.06,0.0,-0.99657,0.0,0.66462]
[1779050218957,47.25,78252.72,0.0,-0.99658,0.0,0.66322]
[1779050221979,47.25,78246.87,0.0,-0.9966,0.0,0.65973]
[1779050222992,47.25,78246.91,0.0,-0.9966,0.0,0.65975]
[1779050229027,47.25,78248.91,0.0,-0.99659,0.0,0.66094]
[1779050234062,47.25,78248.52,0.0,-0.99659,0.0,0.66071]
[1779050239097,47.25,78247.73,0.0,-0.9966,0.0,0.66024]
[1779050244132,47.25,78247.66,0.0,-0.9966,0.0,0.6602]
[1779050249167,47.25,78245.57,0.0,-0.9966,0.0,0.65896]
[1779050252188,47.25,78239.18,0.0,-0.99663,0.0,0.65439]
[1779050257224,47.25,78236.72,0.0,-0.99664,0.0,0.65294]
[1779050262258,47.25,78237.89,0.0,-0.99663,0.0,0.65363]
[1779050268300,47.25,78238.93,0.0,-0.99663,0.0,0.65424]
[1779050273334,47.25,78239.35,0.0,-0.99663,0.0,0.65449]
[1779050276364,47.25,78230.34,0.0,-0.99666,0.0,0.64918]
[1779050277370,47.25,78219.96,0.0,-0.99669,0.0,0.64312]
[1779050278377,47.25,78208.69,0.0,-0.99673,0.0,0.63658]
[1779050279389,47.25,78209.09,0.0,-0.99673,0.0,0.63681]
[1779050284425,47.25,78211.03,0.0,-0.99672,0.0,0.63793]
[1779050286439,47.25,78194.94,0.0,-0.99677,0.0,0.62869]
[1779050287446,47.25,78178.95,0.0,-0.99683,0.0,0.61961]
[1779050288454,47.25,78182.04,0.0,-0.99682,0.0,0.62136]
[1779050290467,47.25,78188.19,0.0,-0.9968,0.0,0.62484]
[1779050291474,47.25,78189.97,0.0,-0.99679,0.0,0.62585]
[1779050296509,47.25,78190.53,0.0,-0.99679,0.0,0.62617]
[1779050300538,47.25,78185.87,0.0,-0.9968,0.0,0.62352]
[1779050305572,47.25,78187.84,0.0,-0.9968,0.0,0.62464]
[1779050310607,47.25,78190.24,0.0,-0.99679,0.0,0.62601]
[1779050315642,47.25,78190.86,0.0,-0.99679,0.0,0.62561]
[1779050320678,47.25,78192.18,0.0,-0.99679,0.0,0.62636]
[1779050325712,47.25,78192.93,0.0,-0.99678,0.0,0.62679]
[1779050328732,47.25,78201.78,0.0,-0.99676,0.0,0.63185]
[1779050329740,47.25,78200.84,0.0,-0.99676,0.0,0.63131]
[1779050334775,47.25,78200.14,0.0,-0.99676,0.0,0.63091]
[1779050340817,47.25,78199.89,0.0,-0.99676,0.0,0.63076]
[1779050345852,47.25,78204.39,0.0,-0.99675,0.0,0.63335]
[1779050350886,47.25,78204.01,0.0,-0.99675,0.0,0.63313]
[1779050355922,47.25,78204.96,0.0,-0.99675,0.0,0.63367]
[1779050361466,47.25,78207.06,0.0,-0.99674,0.0,0.63488]
[1779050367001,47.25,78205.23,0.0,-0.99674,0.0,0.63383]
[1779050372037,47.25,78204.06,0.0,-0.99675,0.0,0.6324]
[1779050377073,47.25,78203.39,0.0,-0.99675,0.0,0.63202]
[1779050382108,47.25,78201.85,0.0,-0.99676,0.0,0.63113]
[1779050387146,47.25,78204.08,0.0,-0.99675,0.0,0.63241]
[1779050391676,47.25,78214.88,0.0,-0.99672,0.0,0.63864]
[1779050395199,47.25,78219.98,0.0,-0.9967,0.0,0.6416]
[1779050398222,47.25,78225.6,0.0,-0.99668,0.0,0.64487]
[1779050401748,47.25,78231.42,0.0,-0.99666,0.0,0.64828]
[1779050407285,47.25,78229.8,0.0,-0.99667,0.0,0.64733]
[1779050418454,47.25,78224.86,0.0,-0.99668,0.0,0.64444]
[1779050429532,47.25,78223.95,0.0,-0.99669,0.0,0.64391]
[1779050435574,47.25,78223.87,0.0,-0.99669,0.0,0.64309]
[1779050440610,47.25,78225.86,0.0,-0.99669,0.0,0.64425]
[1779050445645,47.25,78229.61,0.0,-0.99667,0.0,0.64645]
[1779050451687,47.25,78230.9,0.0,-0.99667,0.0,0.6472]
[1779050456722,47.25,78232.27,0.0,-0.99666,0.0,0.648]
[1779050461757,47.25,78233.3,0.0,-0.99666,0.0,0.64861]
[1779050466793,47.25,78234.01,0.0,-0.99666,0.0,0.64902]
[1779050472238,47.25,78233.61,0.0,-0.99666,0.0,0.64879]
[1779050475858,47.25,78227.77,0.0,-0.99668,0.0,0.64537]
[1779050482906,47.25,78225.13,0.0,-0.99669,0.0,0.64383]
[1779050487940,47.25,78223.37,0.0,-0.99669,0.0,0.6428]
[1779050498011,47.25,78222.5,0.0,-0.9967,0.0,0.64153]
[1779050508081,47.25,78222.0,0.0,-0.9967,0.0,0.64124]
[1779050514123,47.25,78224.97,0.0,-0.99669,0.0,0.64297]
[1779050519158,47.25,78225.48,0.0,-0.99669,0.0,0.64327]
[1779050524193,47.25,78228.98,0.0,-0.99668,0.0,0.64531]
[1779050530235,47.25,78231.91,0.0,-0.99667,0.0,0.64702]
[1779050536277,47.25,78235.43,0.0,-0.99666,0.0,0.64909]
[1779050541311,47.25,78238.78,0.0,-0.99665,0.0,0.65106]
[1779050551386,47.25,78240.24,0.0,-0.99665,0.0,0.65114]
[1779050556420,47.25,78244.0,0.0,-0.99663,0.0,0.65336]
[1779050562868,47.25,78241.34,0.0,-0.99664,0.0,0.65179]
[1779050568505,47.25,78237.29,0.0,-0.99666,0.0,0.64941]
[1779050575554,47.25,78237.72,0.0,-0.99665,0.0,0.64966]
[1779050580589,47.25,78241.69,0.0,-0.99664,0.0,0.652]
[1779050585624,47.25,78243.63,0.0,-0.99663,0.0,0.65314]
[1779050590659,47.25,78243.19,0.0,-0.99664,0.0,0.65288]
[1779050595694,47.25,78242.33,0.0,-0.99664,0.0,0.65237]
[1779050603147,47.25,78243.66,0.0,-0.99663,0.0,0.65316]
[1779050608784,47.25,78243.95,0.0,-0.99663,0.0,0.65333]
[1779050619862,47.25,78242.4,0.0,-0.99664,0.0,0.65164]
[1779050620869,47.25,78236.34,0.0,-0.99666,0.0,0.64808]
[1779050625908,47.25,78240.41,0.0,-0.99665,0.0,0.65047]
[1779050630940,47.25,78245.45,0.0,-0.99663,0.0,0.65344]
[1779050635974,47.25,78249.77,0.0,-0.99662,0.0,0.65599]
[1779050641009,47.25,78250.62,0.0,-0.99661,0.0,0.6565]
[1779050648058,47.25,78250.53,0.0,-0.99662,0.0,0.65644]
[1779050654099,47.25,78251.05,0.0,-0.99661,0.0,0.65675]
[1779050659135,47.25,78253.04,0.0,-0.99661,0.0,0.65793]
[1779050667191,47.25,78254.16,0.0,-0.9966,0.0,0.6586]
[1779050673233,47.25,78252.17,0.0,-0.99661,0.0,0.65664]
[1779050678269,47.25,78244.12,0.0,-0.99664,0.0,0.65188]
[1779050683713,47.25,78242.2,0.0,-0.99665,0.0,0.65075]
[1779050689346,47.25,78237.23,0.0,-0.99666,0.0,0.64783]
[1779050694381,47.25,78234.56,0.0,-0.99667,0.0,0.64626]
[1779050699416,47.25,78234.29,0.0,-0.99667,0.0,0.64611]
[1779050704453,47.25,78233.47,0.0,-0.99668,0.0,0.64563]
[1779050709486,47.25,78228.67,0.0,-0.99669,0.0,0.64282]
[1779050714522,47.25,78227.82,0.0,-0.99669,0.0,0.64233]
[1779050720564,47.25,78226.25,0.0,-0.9967,0.0,0.64142]
[1779050731642,47.25,78224.95,0.0,-0.99671,0.0,0.6399]
[1779050736677,47.25,78221.94,0.0,-0.99672,0.0,0.63815]
[1779050744134,47.25,78221.31,0.0,-0.99672,0.0,0.63779]
[1779050749769,47.25,78221.16,0.0,-0.99672,0.0,0.6377]
[1779050751783,47.25,78228.36,0.0,-0.9967,0.0,0.64188]
[1779050756818,47.25,78229.92,0.0,-0.99669,0.0,0.64279]
[1779050761853,47.25,78231.64,0.0,-0.99669,0.0,0.64379]
[1779050768908,47.25,78232.76,0.0,-0.99668,0.0,0.64444]
[1779050774344,47.25,78233.53,0.0,-0.99668,0.0,0.64489]
[1779050784422,47.25,78234.64,0.0,-0.99668,0.0,0.64554]
[1779050790050,47.25,78235.34,0.0,-0.99667,0.0,0.64595]
[1779050796092,47.25,78236.07,0.0,-0.99667,0.0,0.64561]
[1779050801127,47.25,78241.9,0.0,-0.99666,0.0,0.64902]
[1779050806162,47.25,78243.12,0.0,-0.99665,0.0,0.64974]
[1779050811197,47.25,78244.5,0.0,-0.99665,0.0,0.65055]
[1779050818246,47.25,78245.3,0.0,-0.99664,0.0,0.65102]
[1779050824703,47.25,78245.3,0.0,-0.99664,0.0,0.65102]
[1779050831337,47.25,78244.59,0.0,-0.99665,0.0,0.65061]
[1779050836372,47.25,78244.53,0.0,-0.99665,0.0,0.65057]
[1779050841408,47.25,78246.84,0.0,-0.99664,0.0,0.65193]
[1779050854912,47.25,78248.95,0.0,-0.99664,0.0,0.6524]
[1779050860542,47.25,78248.61,0.0,-0.99664,0.0,0.6522]
[1779050865576,47.25,78249.45,0.0,-0.99663,0.0,0.6527]
[1779050870614,47.25,78246.28,0.0,-0.99665,0.0,0.65083]
[1779050875057,47.25,78240.14,0.0,-0.99667,0.0,0.64722]
[1779050880681,47.25,78234.65,0.0,-0.99668,0.0,0.64401]
[1779050885720,47.25,78233.41,0.0,-0.99669,0.0,0.64329]
[1779050890753,47.25,78231.71,0.0,-0.99669,0.0,0.6423]
[1779050895197,47.25,78223.17,0.0,-0.99672,0.0,0.63734]
[1779050896796,47.25,78215.94,0.0,-0.99674,0.0,0.63317]
[1779050897802,47.25,78218.85,0.0,-0.99674,0.0,0.63484]
[1779050901830,47.25,78225.58,0.0,-0.99671,0.0,0.63873]
[1779050902837,47.25,78228.54,0.0,-0.9967,0.0,0.64045]
[1779050910893,47.25,78228.15,0.0,-0.9967,0.0,0.64023]
[1779050915927,47.25,78224.42,0.0,-0.99672,0.0,0.6373]
[1779050920965,47.25,78222.98,0.0,-0.99673,0.0,0.63647]
[1779050926000,47.25,78222.92,0.0,-0.99673,0.0,0.63643]
[1779050932044,47.25,78222.34,0.0,-0.99673,0.0,0.6361]
[1779050937078,47.25,78222.68,0.0,-0.99673,0.0,0.63629]
[1779050942114,47.25,78224.38,0.0,-0.99672,0.0,0.63728]
[1779050948156,47.25,78224.28,0.0,-0.99672,0.0,0.63722]
[1779050954198,47.25,78223.8,0.0,-0.99672,0.0,0.63694]
[1779050959233,47.25,78223.39,0.0,-0.99672,0.0,0.6367]
[1779050964267,47.25,78224.29,0.0,-0.99672,0.0,0.63722]
[1779050970326,47.25,78224.17,0.0,-0.99672,0.0,0.63716]
[1779050975361,47.25,78225.43,0.0,-0.99672,0.0,0.63712]
[1779050980397,47.25,78222.81,0.0,-0.99673,0.0,0.63561]
[1779050985432,47.25,78220.81,0.0,-0.99674,0.0,0.63445]
[1779050991473,47.25,78219.05,0.0,-0.99674,0.0,0.63344]
[1779050996509,47.25,78219.57,0.0,-0.99674,0.0,0.63374]
[1779051002552,47.25,78219.67,0.0,-0.99674,0.0,0.6338]
[1779051004566,47.25,78225.61,0.0,-0.99672,0.0,0.63723]
[1779051005572,47.25,78226.97,0.0,-0.99672,0.0,0.63801]
[1779051016041,47.25,78229.32,0.0,-0.99671,0.0,0.63937]
[1779051022692,47.25,78230.73,0.0,-0.9967,0.0,0.64019]
[1779051030749,47.25,78230.43,0.0,-0.99671,0.0,0.64002]
[1779051036181,47.25,78230.62,0.0,-0.99671,0.0,0.63936]
[1779051044846,47.25,78231.53,0.0,-0.99671,0.0,0.63989]
[1779051049881,47.25,78232.54,0.0,-0.9967,0.0,0.64048]
[1779051054917,47.25,78232.06,0.0,-0.9967,0.0,0.6402]
[1779051060958,47.25,78231.71,0.0,-0.9967,0.0,0.64]
[1779051066392,47.25,78231.82,0.0,-0.9967,0.0,0.64006]
[1779051074052,47.25,78231.55,0.0,-0.99671,0.0,0.6399]
[1779051079087,47.25,78231.13,0.0,-0.99671,0.0,0.63966]
[1779051086531,47.25,78230.89,0.0,-0.99671,0.0,0.63952]
[1779051092178,47.25,78230.59,0.0,-0.99671,0.0,0.63858]
[1779051098220,47.25,78230.6,0.0,-0.99671,0.0,0.63859]
[1779051104262,47.25,78230.58,0.0,-0.99671,0.0,0.63858]
[1779051109297,47.25,78230.49,0.0,-0.99671,0.0,0.63852]
[1779051115338,47.25,78229.76,0.0,-0.99672,0.0,0.6381]
[1779051125410,47.25,78228.43,0.0,-0.99672,0.0,0.63733]
[1779051131451,47.25,78227.8,0.0,-0.99672,0.0,0.63697]
[1779051137493,47.25,78228.12,0.0,-0.99672,0.0,0.63715]
[1779051143535,47.25,78226.53,0.0,-0.99673,0.0,0.63623]
[1779051149576,47.25,78226.05,0.0,-0.99673,0.0,0.63596]
[1779051154611,47.25,78225.37,0.0,-0.99673,0.0,0.6348]
[1779051159647,47.25,78228.59,0.0,-0.99672,0.0,0.63666]
[1779051161661,47.25,78229.04,0.0,-0.99672,0.0,0.63692]
[1779051166696,47.25,78227.48,0.0,-0.99673,0.0,0.63602]
[1779051171731,47.25,78225.73,0.0,-0.99673,0.0,0.63501]
[1779051176766,47.25,78223.2,0.0,-0.99674,0.0,0.63355]
[1779051181801,47.25,78223.35,0.0,-0.99674,0.0,0.63364]
[1779051187270,47.25,78223.83,0.0,-0.99674,0.0,0.63391]
[1779051192879,47.25,78223.74,0.0,-0.99674,0.0,0.63386]
[1779051197915,47.25,78223.76,0.0,-0.99674,0.0,0.63387]
[1779051207412,47.25,78224.03,0.0,-0.99674,0.0,0.63403]
[1779051217487,47.25,78224.1,0.0,-0.99674,0.0,0.63331]
[1779051227557,47.25,78224.57,0.0,-0.99674,0.0,0.63358]
[1779051229132,47.25,78214.65,0.0,-0.99677,0.0,0.62789]
[1779051230140,47.25,78211.35,0.0,-0.99678,0.0,0.62601]
[1779051232153,47.25,78209.09,0.0,-0.99679,0.0,0.62472]
[1779051236183,47.25,78207.61,0.0,-0.99679,0.0,0.62388]
[1779051241216,47.25,78207.9,0.0,-0.99679,0.0,0.62404]
[1779051246251,47.25,78208.13,0.0,-0.99679,0.0,0.62417]
[1779051247699,47.25,78217.03,0.0,-0.99676,0.0,0.62925]
[1779051253300,47.25,78219.7,0.0,-0.99676,0.0,0.63078]
[1779051258335,47.25,78218.4,0.0,-0.99676,0.0,0.63004]
[1779051263370,47.25,78213.8,0.0,-0.99677,0.0,0.6274]
[1779051268405,47.25,78213.08,0.0,-0.99678,0.0,0.62699]
[1779051274447,47.25,78211.69,0.0,-0.99679,0.0,0.62545]
[1779051281495,47.25,78211.43,0.0,-0.99679,0.0,0.6253]
[1779051287979,47.25,78211.05,0.0,-0.99679,0.0,0.62508]
[1779051295591,47.25,78210.17,0.0,-0.99679,0.0,0.62458]
[1779051300629,47.25,78208.23,0.0,-0.9968,0.0,0.62348]
[1779051305664,47.25,78209.08,0.0,-0.99679,0.0,0.62396]
[1779051310699,47.25,78208.73,0.0,-0.99679,0.0,0.62376]
[1779051315733,47.25,78207.99,0.0,-0.9968,0.0,0.62334]
[1779051320770,47.25,78208.62,0.0,-0.99679,0.0,0.6237]
[1779051325804,47.25,78209.5,0.0,-0.99679,0.0,0.6242]
[1779051330840,47.25,78211.98,0.0,-0.99678,0.0,0.62561]
[1779051336883,47.25,78213.27,0.0,-0.99678,0.0,0.62559]
[1779051341917,47.25,78213.48,0.0,-0.99678,0.0,0.62571]
[1779051348408,47.25,78214.9,0.0,-0.99678,0.0,0.62652]
[1779051352994,47.25,78209.73,0.0,-0.9968,0.0,0.62358]
[1779051358030,47.25,78207.0,0.0,-0.9968,0.0,0.62203]
[1779051363064,47.25,78207.73,0.0,-0.9968,0.0,0.62245]
[1779051368549,47.25,78209.5,0.0,-0.9968,0.0,0.62345]
[1779051374142,47.25,78209.03,0.0,-0.9968,0.0,0.62318]
[1779051379177,47.25,78208.52,0.0,-0.9968,0.0,0.62289]
[1779051384212,47.25,78208.56,0.0,-0.9968,0.0,0.62292]
[1779051389246,47.25,78209.5,0.0,-0.9968,0.0,0.62345]
[1779051394282,47.25,78211.64,0.0,-0.99679,0.0,0.62392]
[1779051399317,47.25,78212.95,0.0,-0.99679,0.0,0.62466]
[1779051404354,47.25,78214.51,0.0,-0.99678,0.0,0.62555]
[1779051409386,47.25,78217.29,0.0,-0.99677,0.0,0.62713]
[1779051414428,47.25,78221.5,0.0,-0.99676,0.0,0.62954]
[1779051419463,47.25,78224.62,0.0,-0.99675,0.0,0.63133]
[1779051424499,47.25,78227.04,0.0,-0.99674,0.0,0.63272]
[1779051429534,47.25,78228.29,0.0,-0.99674,0.0,0.63344]
[1779051435575,47.25,78230.81,0.0,-0.99673,0.0,0.6349]
[1779051440611,47.25,78231.89,0.0,-0.99673,0.0,0.63552]
[1779051446653,47.25,78232.37,0.0,-0.99673,0.0,0.6358]
[1779051451688,47.25,78231.47,0.0,-0.99673,0.0,0.63451]
[1779051456730,47.25,78233.82,0.0,-0.99672,0.0,0.63587]
[1779051461759,47.25,78233.7,0.0,-0.99673,0.0,0.6358]
[1779051466794,47.25,78235.28,0.0,-0.99672,0.0,0.63672]
[1779051474852,47.25,78236.14,0.0,-0.99672,0.0,0.63721]
[1779051479887,47.25,78236.99,0.0,-0.99671,0.0,0.63771]
[1779051484922,47.25,78246.48,0.0,-0.99668,0.0,0.64322]
[1779051485929,47.25,78247.66,0.0,-0.99668,0.0,0.64391]
[1779051491972,47.25,78247.51,0.0,-0.99668,0.0,0.64382]
[1779051497007,47.25,78246.19,0.0,-0.99668,0.0,0.64305]
[1779051502042,47.25,78245.78,0.0,-0.99669,0.0,0.64282]
[1779051507081,47.25,78245.22,0.0,-0.99669,0.0,0.64249]
[1779051512112,47.25,78244.71,0.0,-0.99669,0.0,0.64142]
[1779051517148,47.25,78244.11,0.0,-0.9967,0.0,0.64107]
[1779051522184,47.25,78242.94,0.0,-0.9967,0.0,0.64039]
[1779051529674,47.25,78242.85,0.0,-0.9967,0.0,0.64034]
[1779051535275,47.25,78242.41,0.0,-0.9967,0.0,0.64009]
[1779051542325,47.25,78242.29,0.0,-0.9967,0.0,0.64002]
[1779051549814,47.25,78241.65,0.0,-0.9967,0.0,0.63964]
[1779051558436,47.25,78241.82,0.0,-0.9967,0.0,0.63974]
[1779051567499,47.25,78241.56,0.0,-0.9967,0.0,0.63959]
[1779051573541,47.25,78241.56,0.0,-0.99671,0.0,0.63883]
[1779051578576,47.25,78242.94,0.0,-0.9967,0.0,0.63963]
[1779051584617,47.25,78243.31,0.0,-0.9967,0.0,0.63984]
[1779051590095,47.25,78243.79,0.0,-0.9967,0.0,0.64012]
[1779051595695,47.25,78242.59,0.0,-0.9967,0.0,0.63942]
[1779051598717,47.25,78220.28,0.0,-0.99678,0.0,0.62658]
[1779051600168,47.25,78215.17,0.0,-0.99679,0.0,0.62367]
[1779051602746,47.25,78208.09,0.0,-0.99682,0.0,0.61965]
[1779051603752,47.25,78206.54,0.0,-0.99682,0.0,0.61878]
[1779051606772,47.25,78213.63,0.0,-0.9968,0.0,0.62279]
[1779051609794,47.25,78213.7,0.0,-0.9968,0.0,0.62283]
[1779051614830,47.25,78209.96,0.0,-0.99681,0.0,0.62071]
[1779051619866,47.25,78208.31,0.0,-0.99681,0.0,0.61978]
[1779051624901,47.25,78206.77,0.0,-0.99682,0.0,0.61891]
[1779051629936,47.25,78205.49,0.0,-0.99682,0.0,0.61818]
[1779051634971,47.25,78204.56,0.0,-0.99683,0.0,0.61691]
[1779051641016,47.25,78202.57,0.0,-0.99684,0.0,0.61579]
[1779051646055,47.25,78199.94,0.0,-0.99685,0.0,0.61432]
[1779051651086,47.25,78199.93,0.0,-0.99685,0.0,0.61431]
[1779051656120,47.25,78199.0,0.0,-0.99685,0.0,0.61379]
[1779051663170,47.25,78198.02,0.0,-0.99685,0.0,0.61324]
[1779051671226,47.25,78201.12,0.0,-0.99684,0.0,0.61498]
[1779051679284,47.25,78201.79,0.0,-0.99684,0.0,0.61535]
[1779051684320,47.25,78200.69,0.0,-0.99684,0.0,0.61474]
[1779051690829,47.25,78201.28,0.0,-0.99684,0.0,0.61507]
[1779051696403,47.25,78199.79,0.0,-0.99685,0.0,0.61349]
[1779051708484,47.25,78198.56,0.0,-0.99685,0.0,0.6128]
[1779051713524,47.25,78198.37,0.0,-0.99685,0.0,0.61269]
[1779051715542,47.25,78206.3,0.0,-0.99683,0.0,0.61715]
[1779051716550,47.25,78210.7,0.0,-0.99681,0.0,0.61963]
[1779051718560,47.25,78213.56,0.0,-0.99681,0.0,0.62125]
[1779051723597,47.25,78217.56,0.0,-0.99679,0.0,0.62352]
[1779051731112,47.25,78220.19,0.0,-0.99678,0.0,0.62502]
[1779051733664,47.25,78215.12,0.0,-0.9968,0.0,0.62214]
[1779051741182,47.25,78216.03,0.0,-0.9968,0.0,0.62265]
[1779051746755,47.25,78211.7,0.0,-0.99681,0.0,0.6202]
[1779051755819,47.25,78212.49,0.0,-0.99681,0.0,0.6199]
[1779051761321,47.25,78206.63,0.0,-0.99683,0.0,0.61659]
[1779051765891,47.25,78195.75,0.0,-0.99687,0.0,0.61049]
[1779051766898,47.25,78193.7,0.0,-0.99687,0.0,0.60934]
[1779051769919,47.25,78191.86,0.0,-0.99688,0.0,0.60832]
[1779051774958,47.25,78193.35,0.0,-0.99687,0.0,0.60915]
[1779051781462,47.25,78193.43,0.0,-0.99687,0.0,0.60919]
[1779051788049,47.25,78188.22,0.0,-0.99689,0.0,0.60629]
[1779051793084,47.25,78187.03,0.0,-0.99689,0.0,0.60563]
[1779051794091,47.25,78180.04,0.0,-0.99691,0.0,0.60177]
[1779051800133,47.25,78178.12,0.0,-0.99692,0.0,0.60071]
[1779051807183,47.25,78179.77,0.0,-0.99692,0.0,0.60162]
[1779051812217,47.25,78179.56,0.0,-0.99692,0.0,0.60077]
[1779051817252,47.25,78179.22,0.0,-0.99692,0.0,0.60058]
[1779051824301,47.25,78180.49,0.0,-0.99692,0.0,0.60128]
[1779051829335,47.25,78181.28,0.0,-0.99691,0.0,0.60172]
[1779051836384,47.25,78181.39,0.0,-0.99691,0.0,0.60178]
[1779051841420,47.25,78181.46,0.0,-0.99691,0.0,0.60182]
[1779051846455,47.25,78180.58,0.0,-0.99692,0.0,0.60133]
[1779051851489,47.25,78179.7,0.0,-0.99692,0.0,0.60085]
[1779051856525,47.25,78179.51,0.0,-0.99692,0.0,0.60074]
[1779051862026,47.25,78179.66,0.0,-0.99692,0.0,0.60083]
[1779051867601,47.25,78180.59,0.0,-0.99692,0.0,0.60134]
[1779051873644,47.25,78180.71,0.0,-0.99692,0.0,0.60067]
[1779051878679,47.25,78180.85,0.0,-0.99692,0.0,0.60075]
[1779051884720,47.25,78182.11,0.0,-0.99692,0.0,0.60145]
[1779051889756,47.25,78184.75,0.0,-0.99691,0.0,0.6029]
[1779051894792,47.25,78189.22,0.0,-0.99689,0.0,0.60538]
[1779051899832,47.25,78189.35,0.0,-0.99689,0.0,0.60545]
[1779051902311,47.25,78245.05,0.0,-0.99672,0.0,0.63702]
[1779051903856,47.25,78242.51,0.0,-0.99672,0.0,0.63555]
[1779051904863,47.25,78182.82,0.0,-0.99691,0.0,0.60184]
[1779051905870,47.25,78183.01,0.0,-0.99691,0.0,0.60194]
[1779051910905,47.25,78183.04,0.0,-0.99691,0.0,0.60196]
[1779051915941,47.25,78182.74,0.0,-0.99691,0.0,0.60179]
[1779051920975,47.25,78182.16,0.0,-0.99692,0.0,0.60147]
[1779051927017,47.25,78182.43,0.0,-0.99691,0.0,0.60162]
[1779051932521,47.25,78182.62,0.0,-0.99692,0.0,0.60099]
[1779051936080,47.25,78181.88,0.0,-0.99692,0.0,0.60059]
[1779051941115,47.25,78181.58,0.0,-0.99692,0.0,0.60042]
[1779051946150,47.25,78181.8,0.0,-0.99692,0.0,0.60054]
[1779051951185,47.25,78183.32,0.0,-0.99692,0.0,0.60138]
[1779051956221,47.25,78183.78,0.0,-0.99691,0.0,0.60163]
[1779051961254,47.25,78182.49,0.0,-0.99692,0.0,0.60092]
[1779051967297,47.25,78182.81,0.0,-0.99692,0.0,0.6011]
[1779051972332,47.25,78183.0,0.0,-0.99692,0.0,0.6012]
[1779051977367,47.25,78181.8,0.0,-0.99692,0.0,0.60054]
[1779051983408,47.25,78181.61,0.0,-0.99692,0.0,0.60044]
[1779051988443,47.25,78181.72,0.0,-0.99692,0.0,0.6005]
[1779051993479,47.25,78181.78,0.0,-0.99692,0.0,0.5998]
[1779051999522,47.25,78181.47,0.0,-0.99693,0.0,0.59963]
[1779052005564,47.25,78180.89,0.0,-0.99693,0.0,0.59931]
[1779052011607,47.25,78181.24,0.0,-0.99693,0.0,0.5995]
[1779052017648,47.25,78180.04,0.0,-0.99693,0.0,0.59884]
[1779052023152,47.25,78179.59,0.0,-0.99693,0.0,0.5986]
[1779052028725,47.25,78179.42,0.0,-0.99693,0.0,0.5985]
[1779052033760,47.25,78179.34,0.0,-0.99693,0.0,0.59846]
[1779052038798,47.25,78179.47,0.0,-0.99693,0.0,0.59853]
[1779052043831,47.25,78179.17,0.0,-0.99693,0.0,0.59837]
[1779052048865,47.25,78178.83,0.0,-0.99693,0.0,0.59818]
[1779052053900,47.25,78179.54,0.0,-0.99693,0.0,0.59784]
[1779052058936,47.25,78179.1,0.0,-0.99694,0.0,0.5976]
[1779052063973,47.25,78178.89,0.0,-0.99694,0.0,0.59748]
[1779052069008,47.25,78180.13,0.0,-0.99693,0.0,0.59816]
[1779052074044,47.25,78180.66,0.0,-0.99693,0.0,0.59845]
[1779052079078,47.25,78179.9,0.0,-0.99693,0.0,0.59804]
[1779052084117,47.25,78178.88,0.0,-0.99694,0.0,0.59748]
[1779052089154,47.25,78178.92,0.0,-0.99694,0.0,0.5975]
[1779052094189,47.25,78178.8,0.0,-0.99694,0.0,0.59743]
[1779052099224,47.25,78178.89,0.0,-0.99694,0.0,0.59748]
[1779052104259,47.25,78178.73,0.0,-0.99694,0.0,0.59739]
[1779052109294,47.25,78178.59,0.0,-0.99694,0.0,0.59732]
[1779052115335,47.25,78178.37,0.0,-0.99694,0.0,0.59647]
[1779052120371,47.25,78178.36,0.0,-0.99694,0.0,0.59646]
[1779052125406,47.25,78179.02,0.0,-0.99694,0.0,0.59682]
[1779052130441,47.25,78180.79,0.0,-0.99693,0.0,0.5978]
[1779052132455,47.25,78186.61,0.0,-0.99692,0.0,0.601]
[1779052137491,47.25,78189.35,0.0,-0.99691,0.0,0.60251]
[1779052142526,47.25,78186.49,0.0,-0.99692,0.0,0.60093]
[1779052147560,47.25,78188.7,0.0,-0.99691,0.0,0.60215]
[1779052152595,47.25,78190.36,0.0,-0.9969,0.0,0.60307]
[1779052157635,47.25,78191.99,0.0,-0.9969,0.0,0.60397]
[1779052162665,47.25,78192.88,0.0,-0.9969,0.0,0.60446]
[1779052167700,47.25,78192.93,0.0,-0.9969,0.0,0.60449]
[1779052172735,47.25,78193.47,0.0,-0.9969,0.0,0.60405]
[1779052177770,47.25,78193.87,0.0,-0.9969,0.0,0.60427]
[1779052184286,47.25,78194.86,0.0,-0.99689,0.0,0.60482]
[1779052189853,47.25,78195.11,0.0,-0.99689,0.0,0.60496]
[1779052194889,47.25,78195.14,0.0,-0.99689,0.0,0.60498]
[1779052199924,47.25,78195.5,0.0,-0.99689,0.0,0.60518]
[1779052204961,47.25,78195.44,0.0,-0.99689,0.0,0.60515]
[1779052209995,47.25,78195.7,0.0,-0.99689,0.0,0.60529]
[1779052215030,47.25,78195.83,0.0,-0.99689,0.0,0.60536]
[1779052220065,47.25,78195.75,0.0,-0.99689,0.0,0.60532]
[1779052225101,47.25,78195.85,0.0,-0.99689,0.0,0.60537]
[1779052230134,47.25,78196.11,0.0,-0.99689,0.0,0.60552]
[1779052235171,47.25,78196.11,0.0,-0.99689,0.0,0.60478]
[1779052237185,47.25,78204.17,0.0,-0.99687,0.0,0.60926]
[1779052238192,47.25,78203.41,0.0,-0.99687,0.0,0.60884]
[1779052243226,47.25,78201.25,0.0,-0.99688,0.0,0.60764]
[1779052248262,47.25,78199.35,0.0,-0.99688,0.0,0.60658]
[1779052253300,47.25,78200.78,0.0,-0.99688,0.0,0.60737]
[1779052256322,47.25,78203.11,0.0,-0.99687,0.0,0.60867]
[1779052261357,47.25,78201.68,0.0,-0.99688,0.0,0.60787]
[1779052267400,47.25,78200.9,0.0,-0.99688,0.0,0.60744]
[1779052274917,47.25,78198.44,0.0,-0.99689,0.0,0.60607]
[1779052280495,47.25,78196.84,0.0,-0.99689,0.0,0.60519]
[1779052285537,47.25,78196.64,0.0,-0.99689,0.0,0.60507]
[1779052294593,47.25,78196.86,0.0,-0.9969,0.0,0.60446]
[1779052299628,47.25,78195.42,0.0,-0.9969,0.0,0.60366]
[1779052304663,47.25,78194.53,0.0,-0.9969,0.0,0.60317]
[1779052309698,47.25,78193.8,0.0,-0.99691,0.0,0.60277]
[1779052314733,47.25,78193.28,0.0,-0.99691,0.0,0.60248]
[1779052321782,47.25,78191.2,0.0,-0.99691,0.0,0.60133]
[1779052329838,47.25,78191.21,0.0,-0.99691,0.0,0.60134]
[1779052334872,47.25,78191.62,0.0,-0.99691,0.0,0.60156]
[1779052343936,47.25,78191.87,0.0,-0.99691,0.0,0.6017]
[1779052349978,47.25,78193.61,0.0,-0.99691,0.0,0.60266]
[1779052355014,47.25,78195.82,0.0,-0.9969,0.0,0.60315]
[1779052360048,47.25,78196.96,0.0,-0.9969,0.0,0.60378]
[1779052365549,47.25,78198.88,0.0,-0.99689,0.0,0.60484]
[1779052371126,47.25,78202.22,0.0,-0.99688,0.0,0.6067]
[1779052375620,47.25,78193.59,0.0,-0.99691,0.0,0.60192]
[1779052377168,47.25,78189.67,0.0,-0.99692,0.0,0.59975]
[1779052378175,47.25,78189.94,0.0,-0.99692,0.0,0.5999]
[1779052384218,47.25,78193.86,0.0,-0.99691,0.0,0.60206]
[1779052385690,47.25,78200.32,0.0,-0.99689,0.0,0.60564]
[1779052391274,47.25,78203.11,0.0,-0.99688,0.0,0.60719]
[1779052396304,47.25,78205.74,0.0,-0.99687,0.0,0.60866]
[1779052401339,47.25,78206.89,0.0,-0.99687,0.0,0.6093]
[1779052407381,47.25,78207.41,0.0,-0.99687,0.0,0.60959]
[1779052413423,47.25,78205.96,0.0,-0.99687,0.0,0.60804]
[1779052418459,47.25,78204.86,0.0,-0.99688,0.0,0.60743]
[1779052425971,47.25,78203.74,0.0,-0.99688,0.0,0.6068]
[1779052431552,47.25,78203.29,0.0,-0.99688,0.0,0.60655]
[1779052436588,47.25,78201.75,0.0,-0.99689,0.0,0.6057]
[1779052441623,47.25,78205.12,0.0,-0.99688,0.0,0.60757]
[1779052444644,47.25,78210.78,0.0,-0.99686,0.0,0.61073]
[1779052447665,47.25,78217.36,0.0,-0.99684,0.0,0.61442]
[1779052452704,47.25,78217.65,0.0,-0.99684,0.0,0.61458]
[1779052457735,47.25,78217.22,0.0,-0.99684,0.0,0.61434]
[1779052461782,47.25,78225.02,0.0,-0.99681,0.0,0.61874]
[1779052467824,47.25,78228.91,0.0,-0.9968,0.0,0.62094]
[1779052472858,47.25,78229.8,0.0,-0.9968,0.0,0.62069]
[1779052477895,47.25,78230.16,0.0,-0.9968,0.0,0.6209]
[1779052482931,47.25,78230.29,0.0,-0.9968,0.0,0.62097]
[1779052488973,47.25,78232.7,0.0,-0.99679,0.0,0.62234]
[1779052494008,47.25,78236.28,0.0,-0.99678,0.0,0.62438]
[1779052501057,47.25,78238.41,0.0,-0.99678,0.0,0.62559]
[1779052506092,47.25,78241.48,0.0,-0.99677,0.0,0.62735]
[1779052511127,47.25,78236.4,0.0,-0.99678,0.0,0.62445]
[1779052512134,47.25,78227.01,0.0,-0.99681,0.0,0.61911]
[1779052513141,47.25,78225.38,0.0,-0.99682,0.0,0.61819]
[1779052519183,47.25,78221.06,0.0,-0.99683,0.0,0.61575]
[1779052524218,47.25,78218.86,0.0,-0.99684,0.0,0.61452]
[1779052529254,47.25,78217.12,0.0,-0.99684,0.0,0.61354]
[1779052536745,47.25,78208.86,0.0,-0.99687,0.0,0.60818]
[1779052539324,47.25,78203.88,0.0,-0.99689,0.0,0.60541]
[1779052544359,47.25,78205.49,0.0,-0.99688,0.0,0.6063]
[1779052549395,47.25,78205.89,0.0,-0.99688,0.0,0.60652]
[1779052555438,47.25,78209.12,0.0,-0.99687,0.0,0.60832]
[1779052560471,47.25,78205.53,0.0,-0.99688,0.0,0.60632]
[1779052565506,47.25,78201.64,0.0,-0.9969,0.0,0.60416]
[1779052570541,47.25,78201.08,0.0,-0.9969,0.0,0.60385]
[1779052575576,47.25,78199.49,0.0,-0.9969,0.0,0.60297]
[1779052580611,47.25,78198.69,0.0,-0.9969,0.0,0.60253]
[1779052585647,47.25,78203.42,0.0,-0.99689,0.0,0.60515]
[1779052590681,47.25,78204.41,0.0,-0.99689,0.0,0.6057]
[1779052595716,47.25,78203.75,0.0,-0.99689,0.0,0.6046]
[1779052601758,47.25,78201.1,0.0,-0.9969,0.0,0.60313]
[1779052607234,47.25,78199.15,0.0,-0.99691,0.0,0.60205]
[1779052612835,47.25,78197.78,0.0,-0.99691,0.0,0.60129]
[1779052617869,47.25,78196.46,0.0,-0.99692,0.0,0.60056]
[1779052622904,47.25,78195.46,0.0,-0.99692,0.0,0.60001]
[1779052627941,47.25,78194.82,0.0,-0.99692,0.0,0.59966]
[1779052632976,47.25,78193.34,0.0,-0.99693,0.0,0.59885]
[1779052639018,47.25,78193.24,0.0,-0.99693,0.0,0.59879]
[1779052644053,47.25,78190.61,0.0,-0.99693,0.0,0.59735]
[1779052649090,47.25,78186.85,0.0,-0.99695,0.0,0.59528]
[1779052655131,47.25,78187.36,0.0,-0.99695,0.0,0.59484]
[1779052660166,47.25,78186.39,0.0,-0.99695,0.0,0.5943]
[1779052665201,47.25,78187.56,0.0,-0.99695,0.0,0.59494]
[1779052671243,47.25,78188.15,0.0,-0.99694,0.0,0.59527]
[1779052676279,47.25,78191.04,0.0,-0.99694,0.0,0.59685]
[1779052683328,47.25,78191.55,0.0,-0.99693,0.0,0.59713]
[1779052690376,47.25,78193.18,0.0,-0.99693,0.0,0.59803]
[1779052695410,47.25,78193.65,0.0,-0.99693,0.0,0.59828]
[1779052702461,47.25,78194.4,0.0,-0.99693,0.0,0.5987]
[1779052707947,47.25,78194.78,0.0,-0.99692,0.0,0.59891]
[1779052716559,47.25,78195.22,0.0,-0.99693,0.0,0.59842]
[1779052718017,47.25,78201.58,0.0,-0.99691,0.0,0.60192]
[1779052718573,47.25,78201.58,0.0,-0.99691,0.0,0.60192]
[1779052721594,47.25,78205.01,0.0,-0.9969,0.0,0.60382]
[1779052728087,47.25,78202.52,0.0,-0.9969,0.0,0.60244]
[1779052733680,47.25,78202.4,0.0,-0.9969,0.0,0.60237]
[1779052738715,47.25,78203.84,0.0,-0.9969,0.0,0.60317]
[1779052743749,47.25,78200.73,0.0,-0.99691,0.0,0.60145]
[1779052748785,47.25,78199.67,0.0,-0.99691,0.0,0.60087]
[1779052753820,47.25,78198.59,0.0,-0.99692,0.0,0.60027]
[1779052758855,47.25,78198.3,0.0,-0.99692,0.0,0.60011]
[1779052763890,47.25,78197.68,0.0,-0.99692,0.0,0.59977]
[1779052768925,47.25,78196.69,0.0,-0.99692,0.0,0.59922]
[1779052772953,47.25,78205.39,0.0,-0.9969,0.0,0.60329]
[1779052778439,47.25,78211.7,0.0,-0.99688,0.0,0.6068]
[1779052784033,47.25,78215.71,0.0,-0.99687,0.0,0.60903]
[1779052788063,47.25,78221.9,0.0,-0.99685,0.0,0.6125]
[1779052790078,47.25,78228.18,0.0,-0.99683,0.0,0.61603]
[1779052792091,47.25,78230.14,0.0,-0.99682,0.0,0.61713]
[1779052797132,47.25,78232.77,0.0,-0.99681,0.0,0.61862]
[1779052802164,47.25,78235.01,0.0,-0.99681,0.0,0.61989]
[1779052809211,47.25,78236.41,0.0,-0.9968,0.0,0.62068]
[1779052814246,47.25,78237.51,0.0,-0.9968,0.0,0.62131]
[1779052819283,47.25,78239.89,0.0,-0.99679,0.0,0.62266]
[1779052824316,47.25,78241.2,0.0,-0.99679,0.0,0.6234]
[1779052829351,47.25,78241.73,0.0,-0.99678,0.0,0.62371]
[1779052832374,47.25,78249.26,0.0,-0.99676,0.0,0.62725]
[1779052833380,47.25,78253.21,0.0,-0.99675,0.0,0.62952]
[1779052836401,47.25,78257.0,0.0,-0.99674,0.0,0.6317]
[1779052840429,47.25,78261.68,0.0,-0.99672,0.0,0.6344]
[1779052845465,47.25,78257.84,0.0,-0.99674,0.0,0.63218]
[1779052850499,47.25,78257.49,0.0,-0.99674,0.0,0.63198]
[1779052855535,47.25,78257.55,0.0,-0.99674,0.0,0.63201]
[1779052861576,47.25,78256.62,0.0,-0.99674,0.0,0.63148]
[1779052866611,47.25,78256.59,0.0,-0.99674,0.0,0.63146]
[1779052871646,47.25,78256.19,0.0,-0.99674,0.0,0.63123]
[1779052876682,47.25,78257.26,0.0,-0.99674,0.0,0.63185]
[1779052881716,47.25,78258.72,0.0,-0.99673,0.0,0.63269]
[1779052886751,47.25,78260.35,0.0,-0.99673,0.0,0.63363]
[1779052891787,47.25,78264.12,0.0,-0.99672,0.0,0.63504]
[1779052893800,47.25,78271.23,0.0,-0.9967,0.0,0.63917]
[1779052894806,47.25,78273.5,0.0,-0.99669,0.0,0.64049]
[1779052899842,47.25,78276.89,0.0,-0.99668,0.0,0.64247]
[1779052904894,47.25,78279.13,0.0,-0.99667,0.0,0.64378]
[1779052905890,47.25,78284.5,0.0,-0.99665,0.0,0.64693]
[1779052906900,47.25,78304.95,0.0,-0.99658,0.0,0.65905]
[1779052907906,47.25,78304.22,0.0,-0.99658,0.0,0.65861]
[1779052912943,47.25,78305.21,0.0,-0.99658,0.0,0.6592]
[1779052917980,47.25,78306.25,0.0,-0.99658,0.0,0.65983]
[1779052923012,47.25,78307.55,0.0,-0.99657,0.0,0.6606]
[1779052928048,47.25,78310.37,0.0,-0.99656,0.0,0.66229]
[1779052933083,47.25,78315.21,0.0,-0.99655,0.0,0.6652]
[1779052938118,47.25,78314.06,0.0,-0.99655,0.0,0.66451]
[1779052943154,47.25,78311.78,0.0,-0.99656,0.0,0.66314]
[1779052948189,47.25,78308.72,0.0,-0.99657,0.0,0.6613]
[1779052951209,47.25,78302.26,0.0,-0.9966,0.0,0.65666]
[1779052956244,47.25,78303.12,0.0,-0.99659,0.0,0.65717]
[1779052961279,47.25,78302.9,0.0,-0.99659,0.0,0.65704]
[1779052966313,47.25,78303.2,0.0,-0.99659,0.0,0.65722]
[1779052971349,47.25,78301.05,0.0,-0.9966,0.0,0.65594]
[1779052976383,47.25,78301.23,0.0,-0.9966,0.0,0.65604]
[1779052981419,47.25,78301.51,0.0,-0.9966,0.0,0.65621]
[1779052986453,47.25,78303.14,0.0,-0.99659,0.0,0.65718]
[1779052991488,47.25,78301.85,0.0,-0.9966,0.0,0.65641]
[1779052996524,47.25,78303.54,0.0,-0.99659,0.0,0.65742]
[1779053001559,47.25,78305.23,0.0,-0.99659,0.0,0.65843]
[1779053009615,47.25,78306.45,0.0,-0.99658,0.0,0.65916]
[1779053014650,47.25,78306.15,0.0,-0.99659,0.0,0.65819]
[1779053019689,47.25,78305.04,0.0,-0.99659,0.0,0.65753]
[1779053030198,47.25,78304.87,0.0,-0.99659,0.0,0.65743]
[1779053036807,47.25,78304.59,0.0,-0.99659,0.0,0.65726]
[1779053041843,47.25,78304.81,0.0,-0.99659,0.0,0.65739]
[1779053043858,47.25,78322.27,0.0,-0.99653,0.0,0.66787]
[1779053044866,47.25,78340.55,0.0,-0.99647,0.0,0.67899]
[1779053045872,47.25,78345.3,0.0,-0.99645,0.0,0.68191]
[1779053046878,47.25,78348.22,0.0,-0.99644,0.0,0.68371]
[1779053051914,47.25,78350.01,0.0,-0.99643,0.0,0.68481]
[1779053056957,47.25,78352.7,0.0,-0.99642,0.0,0.68647]
[1779053061984,47.25,78353.07,0.0,-0.99642,0.0,0.6867]
[1779053067019,47.25,78353.73,0.0,-0.99642,0.0,0.68711]
[1779053072054,47.25,78354.04,0.0,-0.99642,0.0,0.68649]
[1779053078096,47.25,78357.35,0.0,-0.99641,0.0,0.68854]
[1779053083131,47.25,78359.37,0.0,-0.99641,0.0,0.68979]
[1779053088166,47.25,78360.77,0.0,-0.9964,0.0,0.69066]
[1779053094208,47.25,78362.18,0.0,-0.9964,0.0,0.69154]
[1779053100692,47.25,78363.92,0.0,-0.99639,0.0,0.69263]
[1779053106293,47.25,78367.82,0.0,-0.99638,0.0,0.69506]
[1779053110767,47.25,78373.27,0.0,-0.99636,0.0,0.69847]
[1779053116362,47.25,78364.08,0.0,-0.99639,0.0,0.69273]
[1779053120391,47.25,78359.62,0.0,-0.9964,0.0,0.68995]
[1779053121399,47.25,78354.31,0.0,-0.99642,0.0,0.68666]
[1779053122404,47.25,78354.23,0.0,-0.99642,0.0,0.68661]
[1779053127440,47.25,78356.78,0.0,-0.99641,0.0,0.68819]
[1779053132475,47.25,78355.32,0.0,-0.99642,0.0,0.68647]
[1779053137510,47.25,78354.4,0.0,-0.99643,0.0,0.6859]
[1779053143552,47.25,78354.22,0.0,-0.99643,0.0,0.68579]
[1779053148587,47.25,78353.8,0.0,-0.99643,0.0,0.68553]
[1779053153622,47.25,78353.51,0.0,-0.99643,0.0,0.68535]
[1779053158658,47.25,78353.29,0.0,-0.99643,0.0,0.68521]
[1779053163692,47.25,78352.91,0.0,-0.99643,0.0,0.68498]
[1779053170746,47.25,78353.03,0.0,-0.99643,0.0,0.68505]
[1779053175781,47.25,78353.09,0.0,-0.99643,0.0,0.68509]
[1779053180817,47.25,78352.09,0.0,-0.99644,0.0,0.68447]
[1779053185854,47.25,78348.27,0.0,-0.99645,0.0,0.68212]
[1779053189880,47.25,78343.85,0.0,-0.99646,0.0,0.6794]
[1779053194915,47.25,78346.85,0.0,-0.99646,0.0,0.68043]
[1779053199950,47.25,78345.56,0.0,-0.99646,0.0,0.67964]
[1779053204986,47.25,78343.27,0.0,-0.99647,0.0,0.67824]
[1779053210039,47.25,78339.53,0.0,-0.99648,0.0,0.67595]
[1779053211469,47.25,78334.44,0.0,-0.9965,0.0,0.67285]
[1779053214067,47.25,78332.85,0.0,-0.99651,0.0,0.67188]
[1779053219101,47.25,78326.13,0.0,-0.99653,0.0,0.66781]
[1779053221538,47.25,78317.83,0.0,-0.99656,0.0,0.66281]
[1779053224137,47.25,78314.02,0.0,-0.99657,0.0,0.66052]
[1779053227158,47.25,78308.16,0.0,-0.99659,0.0,0.65702]
[1779053232192,47.25,78313.14,0.0,-0.99657,0.0,0.66]
[1779053237228,47.25,78316.48,0.0,-0.99656,0.0,0.662]
[1779053242262,47.25,78318.11,0.0,-0.99656,0.0,0.66298]
[1779053244278,47.25,78323.77,0.0,-0.99654,0.0,0.66638]
[1779053249315,47.25,78325.81,0.0,-0.99653,0.0,0.66762]
[1779053251753,47.25,78334.42,0.0,-0.99651,0.0,0.67203]
[1779053258375,47.25,78334.38,0.0,-0.99651,0.0,0.67201]
[1779053263410,47.25,78334.3,0.0,-0.99651,0.0,0.67196]
[1779053268445,47.25,78333.91,0.0,-0.99651,0.0,0.67172]
[1779053273479,47.25,78333.84,0.0,-0.99651,0.0,0.67168]
[1779053278515,47.25,78333.47,0.0,-0.99651,0.0,0.67146]
[1779053283550,47.25,78333.68,0.0,-0.99651,0.0,0.67158]
[1779053288585,47.25,78333.71,0.0,-0.99651,0.0,0.6716]
[1779053293619,47.25,78333.56,0.0,-0.99651,0.0,0.67151]
[1779053298654,47.25,78333.11,0.0,-0.99651,0.0,0.67124]
[1779053303690,47.25,78333.19,0.0,-0.99651,0.0,0.67129]
[1779053308724,47.25,78332.71,0.0,-0.99651,0.0,0.671]
[1779053313759,47.25,78332.66,0.0,-0.99652,0.0,0.67017]
[1779053319802,47.25,78332.51,0.0,-0.99652,0.0,0.67007]
[1779053325845,47.25,78332.42,0.0,-0.99652,0.0,0.67002]
[1779053330881,47.25,78332.26,0.0,-0.99652,0.0,0.66992]
[1779053335916,47.25,78332.17,0.0,-0.99652,0.0,0.66987]
[1779053340951,47.25,78332.47,0.0,-0.99652,0.0,0.67005]
[1779053343971,47.25,78339.02,0.0,-0.99649,0.0,0.67403]
[1779053344979,47.25,78338.92,0.0,-0.99649,0.0,0.67397]
[1779053352028,47.25,78338.18,0.0,-0.9965,0.0,0.67352]
[1779053357064,47.25,78335.77,0.0,-0.9965,0.0,0.67205]
[1779053362524,47.25,78335.49,0.0,-0.99651,0.0,0.67188]
[1779053368139,47.25,78331.25,0.0,-0.99652,0.0,0.66931]
[1779053373175,47.25,78327.63,0.0,-0.99654,0.0,0.66632]
[1779053378210,47.25,78329.69,0.0,-0.99653,0.0,0.66757]
[1779053383246,47.25,78334.54,0.0,-0.99651,0.0,0.6705]
[1779053385259,47.25,78343.58,0.0,-0.99648,0.0,0.67601]
[1779053387273,47.25,78347.71,0.0,-0.99647,0.0,0.67888]
[1779053392753,47.26,78351.53,0.0,-0.99644,0.0,0.68259]
[1779053398351,47.27,78357.76,0.0,-0.99642,0.0,0.68678]
[1779053399358,47.27,78362.31,0.0,-0.9964,0.0,0.68995]
[1779053402823,47.27,78365.02,0.0,-0.99639,0.0,0.69198]
[1779053408421,47.27,78363.54,0.0,-0.9964,0.0,0.69106]
[1779053413455,47.27,78361.07,0.0,-0.9964,0.0,0.68952]
[1779053418491,47.27,78363.42,0.0,-0.9964,0.0,0.69098]
[1779053423526,47.27,78364.59,0.0,-0.99639,0.0,0.69171]
[1779053428562,47.27,78366.06,0.0,-0.99639,0.0,0.69263]
[1779053433601,47.27,78367.17,0.0,-0.99639,0.0,0.6925]
[1779053438636,47.27,78365.87,0.0,-0.99639,0.0,0.69169]
[1779053443672,47.27,78363.36,0.0,-0.9964,0.0,0.69013]
[1779053446693,47.27,78370.07,0.0,-0.99638,0.0,0.69431]
[1779053448707,47.27,78369.82,0.0,-0.99638,0.0,0.69415]
[1779053453744,47.27,78369.07,0.0,-0.99638,0.0,0.69369]
[1779053458780,47.27,78366.83,0.0,-0.99639,0.0,0.69229]
[1779053463812,47.27,78365.2,0.0,-0.99639,0.0,0.69127]
[1779053468848,47.27,78364.31,0.0,-0.9964,0.0,0.69072]
[1779053473882,47.27,78361.99,0.0,-0.99641,0.0,0.68928]
[1779053478918,47.27,78360.82,0.0,-0.99641,0.0,0.68855]
[1779053483953,47.27,78359.09,0.0,-0.99642,0.0,0.68748]
[1779053489995,47.27,78358.07,0.0,-0.99642,0.0,0.68685]
[1779053497046,47.27,78357.79,0.0,-0.99642,0.0,0.68586]
[1779053502083,47.27,78356.66,0.0,-0.99643,0.0,0.68516]
[1779053510138,47.27,78356.29,0.0,-0.99643,0.0,0.68493]
[1779053515175,47.27,78359.39,0.0,-0.99642,0.0,0.68685]
[1779053520208,47.27,78364.29,0.0,-0.9964,0.0,0.68989]
[1779053523675,47.27,78357.16,0.0,-0.99643,0.0,0.68547]
[1779053526249,47.27,78349.75,0.0,-0.99645,0.0,0.6809]
[1779053531285,47.27,78350.5,0.0,-0.99645,0.0,0.68136]
[1779053538338,47.27,78350.54,0.0,-0.99645,0.0,0.68139]
[1779053543812,47.27,78350.11,0.0,-0.99645,0.0,0.68112]
[1779053551426,47.27,78350.64,0.0,-0.99645,0.0,0.68064]
[1779053553883,47.27,78336.64,0.0,-0.9965,0.0,0.67208]
[1779053554446,47.27,78336.64,0.0,-0.9965,0.0,0.67208]
[1779053555452,47.27,78337.86,0.0,-0.9965,0.0,0.67282]
[1779053560488,47.27,78339.24,0.0,-0.99649,0.0,0.67366]
[1779053565523,47.27,78339.31,0.0,-0.99649,0.0,0.67371]
[1779053570558,47.27,78343.32,0.0,-0.99648,0.0,0.67615]
[1779053575592,47.27,78343.59,0.0,-0.99648,0.0,0.67632]
[1779053582642,47.27,78340.16,0.0,-0.99649,0.0,0.67423]
[1779053590698,47.27,78338.59,0.0,-0.9965,0.0,0.67327]
[1779053595733,47.27,78336.17,0.0,-0.9965,0.0,0.6718]
[1779053600768,47.27,78335.05,0.0,-0.99651,0.0,0.67112]
[1779053604233,47.27,78330.26,0.0,-0.99652,0.0,0.66821]
[1779053609831,47.27,78327.34,0.0,-0.99653,0.0,0.66645]
[1779053614305,47.27,78319.05,0.0,-0.99657,0.0,0.66067]
[1779053617887,47.27,78327.8,0.0,-0.99654,0.0,0.66593]
[1779053618894,47.27,78329.08,0.0,-0.99653,0.0,0.6667]
[1779053623929,47.27,78329.56,0.0,-0.99653,0.0,0.66699]
[1779053628963,47.27,78331.65,0.0,-0.99652,0.0,0.66826]
[1779053633998,47.27,78331.68,0.0,-0.99652,0.0,0.66827]
[1779053639034,47.27,78331.16,0.0,-0.99653,0.0,0.66796]
[1779053644069,47.27,78330.23,0.0,-0.99653,0.0,0.6674]
[1779053649104,47.27,78328.7,0.0,-0.99653,0.0,0.66647]
[1779053654585,47.27,78328.12,0.0,-0.99654,0.0,0.66612]
[1779053662195,47.27,78328.36,0.0,-0.99654,0.0,0.66627]
[1779053669244,47.27,78328.47,0.0,-0.99653,0.0,0.66633]
[1779053674279,47.27,78330.09,0.0,-0.99653,0.0,0.66651]
[1779053677306,47.27,78336.13,0.0,-0.99651,0.0,0.67017]
[1779053681330,47.27,78346.65,0.0,-0.99648,0.0,0.67657]
[1779053682338,47.27,78351.78,0.0,-0.99646,0.0,0.67972]
[1779053683343,47.27,78351.7,0.0,-0.99646,0.0,0.67967]
[1779053686365,47.27,78356.99,0.0,-0.99644,0.0,0.68292]
[1779053691402,47.27,78357.98,0.0,-0.99644,0.0,0.68353]
[1779053694869,47.27,78363.84,0.0,-0.99642,0.0,0.68715]
[1779053698449,47.27,78366.17,0.0,-0.99641,0.0,0.6886]
[1779053703484,47.27,78361.76,0.0,-0.99642,0.0,0.68587]
[1779053708519,47.27,78364.5,0.0,-0.99641,0.0,0.68756]
[1779053713554,47.27,78367.86,0.0,-0.9964,0.0,0.68965]
[1779053718590,47.27,78360.99,0.0,-0.99643,0.0,0.68539]
[1779053721611,47.27,78358.11,0.0,-0.99644,0.0,0.68361]
[1779053726646,47.27,78357.46,0.0,-0.99644,0.0,0.68321]
[1779053731681,47.27,78357.24,0.0,-0.99644,0.0,0.68226]
[1779053736716,47.27,78356.83,0.0,-0.99644,0.0,0.68201]
[1779053741752,47.27,78356.28,0.0,-0.99645,0.0,0.68167]
[1779053747795,47.27,78354.4,0.0,-0.99645,0.0,0.68052]
[1779053752830,47.27,78355.65,0.0,-0.99645,0.0,0.68128]
[1779053755297,47.27,78362.41,0.0,-0.99642,0.0,0.68545]
[1779053758872,47.27,78367.82,0.0,-0.99641,0.0,0.68881]
[1779053763907,47.27,78369.57,0.0,-0.9964,0.0,0.68989]
[1779053768950,47.27,78370.03,0.0,-0.9964,0.0,0.69018]
[1779053773981,47.27,78372.96,0.0,-0.99639,0.0,0.692]
[1779053775473,47.27,78382.72,0.0,-0.99635,0.0,0.69811]
[1779053777000,47.27,78385.1,0.0,-0.99634,0.0,0.69961]
[1779053780022,47.27,78389.11,0.0,-0.99633,0.0,0.70213]
[1779053785058,47.27,78391.91,0.0,-0.99632,0.0,0.7039]
[1779053790092,47.27,78392.54,0.0,-0.99632,0.0,0.7043]
[1779053792107,47.27,78399.43,0.0,-0.9963,0.0,0.70783]
[1779053793114,47.27,78401.83,0.0,-0.99629,0.0,0.70936]
[1779053797142,47.27,78402.22,0.0,-0.99629,0.0,0.70961]
[1779053802177,47.27,78400.83,0.0,-0.99629,0.0,0.70872]
[1779053807212,47.27,78398.9,0.0,-0.9963,0.0,0.7075]
[1779053809227,47.27,78406.52,0.0,-0.99627,0.0,0.71235]
[1779053810234,47.27,78417.63,0.0,-0.99623,0.0,0.71948]
[1779053811242,47.27,78413.78,0.0,-0.99624,0.0,0.717]
[1779053814262,47.27,78404.91,0.0,-0.99628,0.0,0.71132]
[1779053815273,47.27,78399.5,0.0,-0.9963,0.0,0.70788]
[1779053822318,47.27,78396.15,0.0,-0.99631,0.0,0.70575]
[1779053827352,47.27,78395.96,0.0,-0.99631,0.0,0.70563]
[1779053830374,47.27,78390.3,0.0,-0.99633,0.0,0.70205]
[1779053834403,47.27,78379.72,0.0,-0.99637,0.0,0.6954]
[1779053835412,47.27,78377.07,0.0,-0.99638,0.0,0.69375]
[1779053837424,47.27,78367.52,0.0,-0.99641,0.0,0.6878]
[1779053838432,47.27,78357.7,0.0,-0.99645,0.0,0.68173]
[1779053839439,47.27,78352.01,0.0,-0.99647,0.0,0.67824]
[1779053840445,47.27,78350.66,0.0,-0.99647,0.0,0.67741]
[1779053842460,47.27,78356.31,0.0,-0.99645,0.0,0.68088]
[1779053843467,47.27,78362.44,0.0,-0.99643,0.0,0.68466]
[1779053845481,47.27,78362.65,0.0,-0.99643,0.0,0.68479]
[1779053850516,47.27,78364.74,0.0,-0.99642,0.0,0.68608]
[1779053855551,47.27,78365.48,0.0,-0.99642,0.0,0.68572]
[1779053857565,47.27,78359.48,0.0,-0.99644,0.0,0.68202]
[1779053858573,47.27,78353.96,0.0,-0.99646,0.0,0.67862]
[1779053859581,47.27,78352.08,0.0,-0.99647,0.0,0.67747]
[1779053864614,47.27,78346.28,0.0,-0.99649,0.0,0.67393]
[1779053866112,47.27,78329.38,0.0,-0.99655,0.0,0.66369]
[1779053866628,47.27,78329.38,0.0,-0.99655,0.0,0.66369]
[1779053867636,47.27,78327.65,0.0,-0.99655,0.0,0.66265]
[1779053872670,47.27,78331.12,0.0,-0.99654,0.0,0.66474]
[1779053880726,47.27,78332.44,0.0,-0.99654,0.0,0.66554]
[1779053884754,47.27,78339.87,0.0,-0.99651,0.0,0.67003]
[1779053886768,47.27,78343.54,0.0,-0.9965,0.0,0.67226]
[1779053891804,47.27,78345.28,0.0,-0.99649,0.0,0.67332]
[1779053893819,47.27,78349.04,0.0,-0.99648,0.0,0.67561]
[1779053898854,47.27,78351.97,0.0,-0.99647,0.0,0.67741]
[1779053903891,47.27,78352.61,0.0,-0.99647,0.0,0.6778]
[1779053914965,47.27,78352.25,0.0,-0.99647,0.0,0.67677]
[1779053920007,47.27,78352.82,0.0,-0.99647,0.0,0.67712]
[1779053926535,47.27,78353.25,0.0,-0.99647,0.0,0.67738]
[1779053932087,47.27,78349.06,0.0,-0.99648,0.0,0.67482]
[1779053938132,47.27,78349.15,0.0,-0.99648,0.0,0.67487]
[1779053940144,47.27,78341.96,0.0,-0.99651,0.0,0.6705]
[1779053945178,47.27,78336.03,0.0,-0.99653,0.0,0.66691]
[1779053946185,47.27,78330.74,0.0,-0.99655,0.0,0.66372]
[1779053947194,47.27,78330.27,0.0,-0.99655,0.0,0.66343]
[1779053952294,47.27,78327.17,0.0,-0.99656,0.0,0.66157]
[1779053957320,47.27,78324.54,0.0,-0.99657,0.0,0.65999]
[1779053963361,47.27,78320.48,0.0,-0.99658,0.0,0.65757]
[1779053975443,47.27,78321.88,0.0,-0.99658,0.0,0.65761]
[1779053985516,47.27,78322.32,0.0,-0.99658,0.0,0.65787]
[1779053990551,47.27,78319.97,0.0,-0.99659,0.0,0.65647]
[1779053995586,47.27,78320.35,0.0,-0.99659,0.0,0.6567]
[1779054000621,47.27,78318.32,0.0,-0.99659,0.0,0.65549]
[1779054003642,47.27,78327.9,0.0,-0.99656,0.0,0.66122]
[1779054004648,47.27,78331.26,0.0,-0.99655,0.0,0.66323]
[1779054006664,47.27,78332.63,0.0,-0.99655,0.0,0.66406]
[1779054012705,47.27,78332.52,0.0,-0.99655,0.0,0.66399]
[1779054013716,47.27,78312.33,0.0,-0.99661,0.0,0.65193]
[1779054014723,47.27,78307.76,0.0,-0.99663,0.0,0.64923]
[1779054015733,47.27,78297.75,0.0,-0.99666,0.0,0.64334]
[1779054017169,47.27,78301.13,0.0,-0.99665,0.0,0.64532]
[1779054022779,47.27,78301.83,0.0,-0.99665,0.0,0.64573]
[1779054027813,47.27,78302.1,0.0,-0.99665,0.0,0.64589]
[1779054032849,47.27,78303.74,0.0,-0.99665,0.0,0.64608]
[1779054033856,47.27,78311.83,0.0,-0.99662,0.0,0.65085]
[1779054034863,47.27,78312.79,0.0,-0.99662,0.0,0.65142]
[1779054039898,47.27,78311.64,0.0,-0.99662,0.0,0.65074]
[1779054044933,47.27,78310.75,0.0,-0.99662,0.0,0.65021]
[1779054049977,47.27,78313.19,0.0,-0.99662,0.0,0.65165]
[1779054056024,47.27,78318.15,0.0,-0.9966,0.0,0.6546]
[1779054057463,47.27,78343.63,0.0,-0.99651,0.0,0.66991]
[1779054059050,47.27,78349.24,0.0,-0.99649,0.0,0.67332]
[1779054060060,47.27,78351.26,0.0,-0.99648,0.0,0.67455]
[1779054066101,47.27,78354.25,0.0,-0.99647,0.0,0.67638]
[1779054071134,47.27,78354.4,0.0,-0.99647,0.0,0.67647]
[1779054074155,47.27,78362.1,0.0,-0.99645,0.0,0.68119]
[1779054075163,47.27,78364.96,0.0,-0.99644,0.0,0.68295]
[1779054080198,47.27,78366.03,0.0,-0.99643,0.0,0.68361]
[1779054085233,47.27,78368.9,0.0,-0.99642,0.0,0.68539]
[1779054090267,47.27,78366.92,0.0,-0.99643,0.0,0.68416]
[1779054095303,47.27,78364.85,0.0,-0.99644,0.0,0.68207]
[1779054100344,47.27,78364.64,0.0,-0.99644,0.0,0.68194]
[1779054107814,47.27,78363.79,0.0,-0.99644,0.0,0.68142]
[1779054113436,47.27,78363.65,0.0,-0.99645,0.0,0.68133]
[1779054119478,47.27,78363.44,0.0,-0.99645,0.0,0.6812]
[1779054124512,47.27,78363.81,0.0,-0.99644,0.0,0.68143]
[1779054129548,47.27,78363.67,0.0,-0.99645,0.0,0.68134]
[1779054135590,47.27,78363.94,0.0,-0.99644,0.0,0.68151]
[1779054140627,47.27,78364.29,0.0,-0.99644,0.0,0.68173]
[1779054146668,47.27,78364.43,0.0,-0.99644,0.0,0.68181]
[1779054151704,47.27,78362.58,0.0,-0.99645,0.0,0.67986]
[1779054158178,47.27,78361.81,0.0,-0.99646,0.0,0.67939]
[1779054163788,47.27,78347.36,0.0,-0.99651,0.0,0.67056]
[1779054164795,47.27,78343.75,0.0,-0.99652,0.0,0.66837]
[1779054169830,47.27,78342.16,0.0,-0.99652,0.0,0.66741]
[1779054174865,47.27,78339.79,0.0,-0.99653,0.0,0.66598]
[1779054180906,47.27,78339.35,0.0,-0.99653,0.0,0.66571]
[1779054185942,47.27,78345.44,0.0,-0.99651,0.0,0.6694]
[1779054188387,47.27,78353.57,0.0,-0.99648,0.0,0.67434]
[1779054188963,47.27,78353.57,0.0,-0.99648,0.0,0.67434]
[1779054193998,47.27,78354.1,0.0,-0.99648,0.0,0.67467]
[1779054201047,47.27,78354.26,0.0,-0.99648,0.0,0.67477]
[1779054208531,47.27,78354.1,0.0,-0.99648,0.0,0.67467]
[1779054214138,47.27,78353.54,0.0,-0.99649,0.0,0.67352]
[1779054220179,47.27,78353.49,0.0,-0.99649,0.0,0.67349]
[1779054225215,47.27,78353.17,0.0,-0.99649,0.0,0.67329]
[1779054230250,47.27,78355.57,0.0,-0.99648,0.0,0.67476]
[1779054232264,47.27,78362.51,0.0,-0.99646,0.0,0.67901]
[1779054233272,47.27,78362.65,0.0,-0.99646,0.0,0.67909]
[1779054238745,47.27,78362.08,0.0,-0.99646,0.0,0.67874]
[1779054244350,47.27,78360.03,0.0,-0.99647,0.0,0.67749]
[1779054249389,47.27,78362.23,0.0,-0.99646,0.0,0.67884]
[1779054254420,47.27,78364.98,0.0,-0.99645,0.0,0.68052]
[1779054259455,47.27,78364.87,0.0,-0.99645,0.0,0.68046]
[1779054268951,47.27,78366.09,0.0,-0.99644,0.0,0.68121]
[1779054276573,47.27,78367.56,0.0,-0.99644,0.0,0.6813]
[1779054282616,47.27,78366.76,0.0,-0.99645,0.0,0.68081]
[1779054287651,47.27,78367.31,0.0,-0.99644,0.0,0.68115]
[1779054292686,47.27,78367.62,0.0,-0.99644,0.0,0.68134]
[1779054297721,47.27,78366.99,0.0,-0.99645,0.0,0.68095]
[1779054302755,47.27,78367.11,0.0,-0.99645,0.0,0.68102]
[1779054307791,47.27,78367.59,0.0,-0.99644,0.0,0.68132]
[1779054317861,47.27,78368.34,0.0,-0.99644,0.0,0.68178]
[1779054323903,47.27,78368.35,0.0,-0.99644,0.0,0.68179]
[1779054329370,47.27,78368.91,0.0,-0.99644,0.0,0.68213]
[1779054338001,47.27,78368.91,0.0,-0.99644,0.0,0.68132]
[1779054343036,47.27,78367.99,0.0,-0.99645,0.0,0.68075]
[1779054348071,47.27,78367.52,0.0,-0.99645,0.0,0.68046]
[1779054353105,47.27,78365.77,0.0,-0.99645,0.0,0.67939]
[1779054358141,47.27,78364.73,0.0,-0.99646,0.0,0.67875]
[1779054363176,47.27,78361.74,0.0,-0.99647,0.0,0.67691]
[1779054368211,47.27,78361.12,0.0,-0.99647,0.0,0.67653]
[1779054373246,47.27,78355.99,0.0,-0.99649,0.0,0.6734]
[1779054378281,47.27,78347.19,0.0,-0.99652,0.0,0.66805]
[1779054379721,47.27,78339.24,0.0,-0.99655,0.0,0.66325]
[1779054380300,47.27,78339.24,0.0,-0.99655,0.0,0.66325]
[1779054385330,47.27,78334.61,0.0,-0.99656,0.0,0.66047]
[1779054390365,47.27,78333.62,0.0,-0.99657,0.0,0.65988]
[1779054395400,47.27,78332.37,0.0,-0.99657,0.0,0.65834]
[1779054400435,47.27,78331.95,0.0,-0.99658,0.0,0.65809]
[1779054406477,47.27,78331.76,0.0,-0.99658,0.0,0.65797]
[1779054413526,47.27,78331.31,0.0,-0.99658,0.0,0.6577]
[1779054418561,47.27,78331.35,0.0,-0.99658,0.0,0.65773]
[1779054420013,47.27,78341.06,0.0,-0.99654,0.0,0.66355]
[1779054421582,47.27,78348.61,0.0,-0.99652,0.0,0.66811]
[1779054422589,47.27,78352.92,0.0,-0.9965,0.0,0.67073]
[1779054424602,47.27,78357.55,0.0,-0.99649,0.0,0.67354]
[1779054428630,47.27,78361.83,0.0,-0.99647,0.0,0.67616]
[1779054433666,47.27,78358.04,0.0,-0.99649,0.0,0.67384]
[1779054438704,47.27,78358.26,0.0,-0.99648,0.0,0.67398]
[1779054444743,47.27,78359.46,0.0,-0.99648,0.0,0.67471]
[1779054450218,47.27,78357.53,0.0,-0.99649,0.0,0.67353]
[1779054455820,47.27,78356.1,0.0,-0.9965,0.0,0.67185]
[1779054460855,47.27,78355.69,0.0,-0.9965,0.0,0.67161]
[1779054465889,47.27,78355.33,0.0,-0.9965,0.0,0.67139]
[1779054472939,47.27,78356.26,0.0,-0.9965,0.0,0.67195]
[1779054478980,47.27,78359.0,0.0,-0.99649,0.0,0.67362]
[1779054482002,47.27,78364.43,0.0,-0.99647,0.0,0.67694]
[1779054491065,47.27,78363.92,0.0,-0.99647,0.0,0.67663]
[1779054496100,47.27,78365.43,0.0,-0.99646,0.0,0.67755]
[1779054501135,47.27,78365.62,0.0,-0.99646,0.0,0.67767]
[1779054506170,47.27,78368.58,0.0,-0.99645,0.0,0.67949]
[1779054511209,47.27,78369.56,0.0,-0.99645,0.0,0.67928]
[1779054516245,47.27,78369.9,0.0,-0.99645,0.0,0.67949]
[1779054521281,47.27,78372.7,0.0,-0.99644,0.0,0.68121]
[1779054526317,47.27,78376.6,0.0,-0.99643,0.0,0.68361]
[1779054531351,47.27,78377.79,0.0,-0.99642,0.0,0.68435]
[1779054536385,47.27,78379.65,0.0,-0.99642,0.0,0.6855]
[1779054541421,47.27,78378.95,0.0,-0.99642,0.0,0.68507]
[1779054547462,47.27,78377.47,0.0,-0.99643,0.0,0.68415]
[1779054553506,47.27,78377.94,0.0,-0.99642,0.0,0.68444]
[1779054558541,47.27,78380.44,0.0,-0.99641,0.0,0.68599]
[1779054563576,47.27,78383.13,0.0,-0.99641,0.0,0.68766]
[1779054566602,47.27,78396.46,0.0,-0.99636,0.0,0.69598]
[1779054567609,47.27,78402.68,0.0,-0.99634,0.0,0.69989]
[1779054568616,47.27,78404.8,0.0,-0.99633,0.0,0.70122]
[1779054573651,47.27,78406.28,0.0,-0.99633,0.0,0.70133]
[1779054576674,47.28,78399.98,0.0,-0.99634,0.0,0.69841]
[1779054577681,47.29,78399.24,0.0,-0.99634,0.0,0.6983]
[1779054578689,47.29,78388.23,0.0,-0.99638,0.0,0.69175]
[1779054579695,47.29,78388.7,0.0,-0.99638,0.0,0.6924]
[1779054581131,47.3,78380.83,0.0,-0.9964,0.0,0.6882]
[1779054582716,47.3,78372.87,0.0,-0.99643,0.0,0.68362]
[1779054583723,47.31,78368.16,0.0,-0.99644,0.0,0.68107]
[1779054584730,47.31,78366.08,0.0,-0.99645,0.0,0.68014]
[1779054588761,47.38,78364.69,0.0,-0.99641,0.0,0.68702]
[1779054593796,47.43,78359.67,0.0,-0.9964,0.0,0.68901]
[1779054597824,47.51,78355.33,0.0,-0.99636,0.0,0.69446]
[1779054602858,47.55,78351.9,0.0,-0.99635,0.0,0.69746]
[1779054607894,47.57,78356.54,0.0,-0.99632,0.0,0.70218]
[1779054612929,47.59,78364.86,0.0,-0.99628,0.0,0.7092]
[1779054614943,47.59,78370.56,0.0,-0.99625,0.0,0.71351]
[1779054617963,47.6,78371.71,0.0,-0.99624,0.0,0.71526]
[1779054619979,47.61,78380.51,0.0,-0.99621,0.0,0.72156]
[1779054620992,47.61,78382.28,0.0,-0.9962,0.0,0.72303]
[1779054626025,47.63,78383.43,0.0,-0.99618,0.0,0.72536]
[1779054631486,47.64,78384.99,0.0,-0.99617,0.0,0.72737]
[1779054637104,47.66,78385.01,0.0,-0.99616,0.0,0.7289]
[1779054642146,47.67,78384.41,0.0,-0.99615,0.0,0.73028]
[1779054647173,47.68,78381.58,0.0,-0.99616,0.0,0.72962]
[1779054651201,47.7,78379.55,0.0,-0.99616,0.0,0.72979]
[1779054656236,47.71,78377.14,0.0,-0.99616,0.0,0.72973]
[1779054661271,47.72,78378.0,0.0,-0.99615,0.0,0.73179]
[1779054666306,47.74,78376.01,0.0,-0.99614,0.0,0.73201]
[1779054667313,47.74,78358.95,0.0,-0.99621,0.0,0.72131]
[1779054668320,47.74,78356.08,0.0,-0.99621,0.0,0.71979]
[1779054669326,47.75,78361.75,0.0,-0.99619,0.0,0.72376]
[1779054670336,47.75,78362.58,0.0,-0.99619,0.0,0.72461]
[1779054675372,47.76,78363.28,0.0,-0.99618,0.0,0.72665]
[1779054680407,47.78,78363.36,0.0,-0.99617,0.0,0.72827]
[1779054685441,47.79,78362.97,0.0,-0.99616,0.0,0.72958]
[1779054690476,47.81,78362.7,0.0,-0.99615,0.0,0.73096]
[1779054695511,47.82,78363.2,0.0,-0.99614,0.0,0.73196]
[1779054700546,47.84,78362.2,0.0,-0.99614,0.0,0.73284]
[1779054707596,47.85,78363.51,0.0,-0.99612,0.0,0.73581]
[1779054712631,47.87,78363.52,0.0,-0.99611,0.0,0.73731]
[1779054717665,47.88,78363.44,0.0,-0.9961,0.0,0.73873]
[1779054723708,47.9,78363.22,0.0,-0.99609,0.0,0.74035]
[1779054728743,47.91,78362.5,0.0,-0.99609,0.0,0.74133]
[1779054733778,47.92,78360.4,0.0,-0.99609,0.0,0.7414]
[1779054738813,47.94,78358.87,0.0,-0.99609,0.0,0.74183]
[1779054743848,47.95,78356.55,0.0,-0.99609,0.0,0.74172]
[1779054748882,47.96,78355.35,0.0,-0.99608,0.0,0.74235]
[1779054757950,47.98,78354.65,0.0,-0.99607,0.0,0.74354]
[1779054763988,48.0,78353.19,0.0,-0.99607,0.0,0.74425]
[1779054770031,48.01,78353.05,0.0,-0.99606,0.0,0.7458]
[1779054778086,48.03,78353.22,0.0,-0.99605,0.0,0.74807]
[1779054783121,48.05,78356.54,0.0,-0.99603,0.0,0.7516]
[1779054789163,48.06,78359.22,0.0,-0.99601,0.0,0.75496]
[1779054795206,48.07,78360.36,0.0,-0.99599,0.0,0.75728]
[1779054800240,48.08,78361.15,0.0,-0.99598,0.0,0.75911]
[1779054805275,48.1,78361.52,0.0,-0.99597,0.0,0.76065]
[1779054807291,48.1,78354.27,0.0,-0.996,0.0,0.75662]
[1779054812324,48.12,78352.84,0.0,-0.996,0.0,0.75611]
[1779054818366,48.13,78352.74,0.0,-0.99599,0.0,0.75762]
[1779054819373,48.13,78347.1,0.0,-0.99601,0.0,0.75415]
[1779054829444,48.16,78344.48,0.0,-0.996,0.0,0.75504]
[1779054836493,48.17,78340.53,0.0,-0.99601,0.0,0.75423]
[1779054842535,48.18,78338.74,0.0,-0.99601,0.0,0.75456]
[1779054849584,48.2,78336.96,0.0,-0.996,0.0,0.75513]
[1779054855626,48.21,78335.68,0.0,-0.996,0.0,0.75575]
[1779054860662,48.22,78335.2,0.0,-0.99599,0.0,0.75664]
[1779054865698,48.23,78333.19,0.0,-0.996,0.0,0.75651]
[1779054870732,48.25,78332.91,0.0,-0.99599,0.0,0.75752]
[1779054875767,48.26,78331.96,0.0,-0.99599,0.0,0.75721]
[1779054880801,48.27,78332.01,0.0,-0.99598,0.0,0.75844]
[1779054885840,48.28,78332.72,0.0,-0.99597,0.0,0.76012]
[1779054890874,48.29,78334.55,0.0,-0.99596,0.0,0.76254]
[1779054895910,48.3,78334.71,0.0,-0.99595,0.0,0.76384]
[1779054900945,48.31,78334.14,0.0,-0.99595,0.0,0.76464]
[1779054905980,48.32,78337.47,0.0,-0.99593,0.0,0.76803]
[1779054911015,48.33,78338.12,0.0,-0.99592,0.0,0.7696]
[1779054916050,48.34,78337.02,0.0,-0.99592,0.0,0.76998]
[1779054921085,48.35,78336.67,0.0,-0.99591,0.0,0.77085]
[1779054926120,48.36,78339.38,0.0,-0.99589,0.0,0.77376]
[1779054928134,48.36,78342.81,0.0,-0.99588,0.0,0.77649]
[1779054931155,48.37,78349.15,0.0,-0.99585,0.0,0.78049]
[1779054932163,48.37,78350.01,0.0,-0.99585,0.0,0.78127]
[1779054937197,48.38,78352.88,0.0,-0.99583,0.0,0.7842]
[1779054942231,48.39,78354.09,0.0,-0.99582,0.0,0.78598]
[1779054947266,48.4,78356.07,0.0,-0.99581,0.0,0.78828]
[1779054952302,48.4,78361.74,0.0,-0.99578,0.0,0.79309]
[1779054957337,48.41,78360.64,0.0,-0.99578,0.0,0.79323]
[1779054962372,48.42,78360.13,0.0,-0.99577,0.0,0.79376]
[1779054967406,48.43,78364.79,0.0,-0.99575,0.0,0.79783]
[1779054972441,48.43,78360.21,0.0,-0.99576,0.0,0.79552]
[1779054973449,48.43,78358.68,0.0,-0.99577,0.0,0.79464]
[1779054978484,48.44,78360.48,0.0,-0.99576,0.0,0.79694]
[1779054983951,48.45,78362.77,0.0,-0.99574,0.0,0.79904]
[1779054991575,48.46,78364.8,0.0,-0.99573,0.0,0.80088]
[1779054996610,48.47,78366.37,0.0,-0.99572,0.0,0.80281]
[1779055001645,48.47,78367.87,0.0,-0.99571,0.0,0.80469]
[1779055006681,48.48,78369.24,0.0,-0.9957,0.0,0.80648]
[1779055011715,48.49,78371.89,0.0,-0.99568,0.0,0.80916]
[1779055016751,48.5,78375.65,0.0,-0.99566,0.0,0.81262]
[1779055021786,48.5,78375.71,0.0,-0.99566,0.0,0.8135]
[1779055027829,48.51,78375.47,0.0,-0.99565,0.0,0.81432]
[1779055032865,48.52,78374.65,0.0,-0.99565,0.0,0.81456]
[1779055037899,48.53,78375.21,0.0,-0.99564,0.0,0.81577]
[1779055042935,48.53,78375.58,0.0,-0.99564,0.0,0.81684]
[1779055047968,48.54,78374.59,0.0,-0.99564,0.0,0.81694]
[1779055053005,48.55,78375.34,0.0,-0.99563,0.0,0.81733]
[1779055058040,48.55,78376.0,0.0,-0.99563,0.0,0.8186]
[1779055063075,48.56,78377.45,0.0,-0.99562,0.0,0.8204]
[1779055068110,48.57,78376.93,0.0,-0.99561,0.0,0.82082]
[1779055073145,48.57,78376.03,0.0,-0.99561,0.0,0.82096]
[1779055078179,48.58,78375.35,0.0,-0.99561,0.0,0.82125]
[1779055083214,48.59,78374.35,0.0,-0.99561,0.0,0.82131]
[1779055088250,48.59,78377.14,0.0,-0.99559,0.0,0.82404]
[1779055093285,48.6,78376.85,0.0,-0.99559,0.0,0.82459]
[1779055098319,48.61,78378.5,0.0,-0.99558,0.0,0.82651]
[1779055103355,48.61,78380.12,0.0,-0.99557,0.0,0.8284]
[1779055108390,48.62,78381.81,0.0,-0.99556,0.0,0.83034]
[1779055113425,48.62,78384.47,0.0,-0.99555,0.0,0.83202]
[1779055118460,48.63,78385.26,0.0,-0.99554,0.0,0.83331]
[1779055123494,48.64,78393.26,0.0,-0.9955,0.0,0.83976]
[1779055124502,48.64,78393.8,0.0,-0.9955,0.0,0.84028]
[1779055129537,48.64,78392.15,0.0,-0.9955,0.0,0.83975]
[1779055135578,48.65,78390.32,0.0,-0.9955,0.0,0.8392]
[1779055140614,48.65,78387.6,0.0,-0.99551,0.0,0.83788]
[1779055143645,48.66,78376.15,0.0,-0.99556,0.0,0.83009]
[1779055144643,48.66,78370.03,0.0,-0.99558,0.0,0.82603]
[1779055147664,48.66,78363.14,0.0,-0.99561,0.0,0.8216]
[1779055149678,48.67,78358.13,0.0,-0.99563,0.0,0.81839]
[1779055155150,48.67,78357.5,0.0,-0.99562,0.0,0.81871]
[1779055160756,48.68,78356.7,0.0,-0.99562,0.0,0.81904]
[1779055165792,48.69,78356.06,0.0,-0.99562,0.0,0.81932]
[1779055171834,48.69,78355.77,0.0,-0.99562,0.0,0.81904]
[1779055176869,48.7,78355.41,0.0,-0.99562,0.0,0.8195]
[1779055178883,48.7,78345.93,0.0,-0.99566,0.0,0.81314]
[1779055179890,48.7,78342.76,0.0,-0.99567,0.0,0.81108]
[1779055184925,48.71,78346.86,0.0,-0.99565,0.0,0.81471]
[1779055186939,48.71,78347.92,0.0,-0.99564,0.0,0.81574]
[1779055191973,48.72,78345.39,0.0,-0.99565,0.0,0.81469]
[1779055197008,48.72,78343.01,0.0,-0.99565,0.0,0.81375]
[1779055202053,48.73,78313.06,0.0,-0.99577,0.0,0.79365]
[1779055203061,48.73,78314.95,0.0,-0.99576,0.0,0.79526]
[1779055204068,48.73,78322.4,0.0,-0.99573,0.0,0.80055]
[1779055205521,48.74,78336.34,0.0,-0.99567,0.0,0.81051]
[1779055207090,48.74,78342.57,0.0,-0.99564,0.0,0.815]
[1779055208097,48.74,78343.37,0.0,-0.99564,0.0,0.81569]
[1779055213132,48.75,78345.84,0.0,-0.99563,0.0,0.81812]
[1779055218169,48.75,78334.31,0.0,-0.99567,0.0,0.81075]
[1779055219174,48.75,78325.45,0.0,-0.9957,0.0,0.80476]
[1779055220181,48.75,78317.42,0.0,-0.99574,0.0,0.79938]
[1779055221193,48.76,78319.52,0.0,-0.99573,0.0,0.801]
[1779055223203,48.76,78322.11,0.0,-0.99571,0.0,0.80311]
[1779055228237,48.77,78321.03,0.0,-0.99571,0.0,0.80318]
[1779055233272,48.77,78321.71,0.0,-0.99571,0.0,0.80354]
[1779055234279,48.77,78326.95,0.0,-0.99569,0.0,0.80733]
[1779055237301,48.78,78326.58,0.0,-0.99569,0.0,0.80755]
[1779055242335,48.78,78318.99,0.0,-0.99571,0.0,0.80309]
[1779055243342,48.79,78318.73,0.0,-0.99571,0.0,0.80308]
[1779055248377,48.79,78301.68,0.0,-0.99578,0.0,0.79242]
[1779055249384,48.8,78293.47,0.0,-0.99581,0.0,0.78703]
[1779055254419,48.81,78288.95,0.0,-0.99582,0.0,0.78495]
[1779055257443,48.81,78280.88,0.0,-0.99585,0.0,0.77991]
[1779055259459,48.81,78276.29,0.0,-0.99587,0.0,0.77683]
[1779055264490,48.81,78274.15,0.0,-0.99588,0.0,0.77539]
[1779055268521,48.81,78264.3,0.0,-0.99591,0.0,0.76883]
[1779055272546,48.81,78257.95,0.0,-0.99594,0.0,0.76462]
[1779055273557,48.81,78248.82,0.0,-0.99597,0.0,0.7586]
[1779055274563,48.81,78239.1,0.0,-0.99601,0.0,0.75225]
[1779055276023,48.81,78222.35,0.0,-0.99607,0.0,0.74139]
[1779055276578,48.81,78221.84,0.0,-0.99608,0.0,0.74106]
[1779055280605,48.81,78213.55,0.0,-0.99611,0.0,0.73574]
[1779055282622,48.81,78208.0,0.0,-0.99613,0.0,0.7322]
[1779055287655,48.81,78204.39,0.0,-0.99614,0.0,0.7299]
[1779055292690,48.81,78202.96,0.0,-0.99615,0.0,0.72813]
[1779055297725,48.81,78201.84,0.0,-0.99616,0.0,0.72742]
[1779055299739,48.81,78208.48,0.0,-0.99613,0.0,0.73164]
[1779055303767,48.81,78202.64,0.0,-0.99615,0.0,0.72821]
[1779055304774,48.81,78195.31,0.0,-0.99618,0.0,0.72386]
[1779055309810,48.83,78192.45,0.0,-0.99618,0.0,0.7235]
[1779055314845,48.84,78181.7,0.0,-0.99621,0.0,0.71787]
[1779055315852,48.84,78163.35,0.0,-0.99628,0.0,0.70646]
[1779055320886,48.84,78159.98,0.0,-0.99629,0.0,0.70438]
[1779055323908,48.84,78137.37,0.0,-0.99637,0.0,0.69087]
[1779055324915,48.84,78115.84,0.0,-0.99644,0.0,0.67793]
[1779055325922,48.84,78109.98,0.0,-0.99646,0.0,0.67444]
[1779055326933,48.84,78097.94,0.0,-0.9965,0.0,0.66732]
[1779055327971,48.84,78068.82,0.0,-0.9966,0.0,0.65037]
[1779055328986,48.84,78012.75,0.0,-0.99678,0.0,0.61876]
[1779055329991,48.84,78030.74,0.0,-0.99672,0.0,0.62875]
[1779055330994,48.84,78044.65,0.0,-0.99668,0.0,0.63658]
[1779055332001,48.84,78066.97,0.0,-0.99661,0.0,0.6493]
[1779055333007,48.84,78077.01,0.0,-0.99657,0.0,0.6551]
[1779055334014,48.84,78060.21,0.0,-0.99663,0.0,0.64543]
[1779055335023,48.84,78054.82,0.0,-0.99665,0.0,0.64235]
[1779055336034,48.84,78054.97,0.0,-0.99665,0.0,0.64243]
[1779055337035,48.84,78063.18,0.0,-0.99662,0.0,0.64713]
[1779055338044,48.84,78060.07,0.0,-0.99663,0.0,0.64535]
[1779055340056,48.84,78053.69,0.0,-0.99665,0.0,0.6417]
[1779055341064,48.84,78046.13,0.0,-0.99667,0.0,0.63741]
[1779055342074,48.84,78048.74,0.0,-0.99667,0.0,0.63889]
[1779055344086,48.84,78033.32,0.0,-0.99672,0.0,0.6302]
[1779055345092,48.84,78040.67,0.0,-0.99669,0.0,0.63433]
[1779055346101,48.84,78048.04,0.0,-0.99667,0.0,0.63849]
[1779055347104,48.84,78051.51,0.0,-0.99666,0.0,0.64046]
[1779055352142,48.84,78049.61,0.0,-0.99667,0.0,0.63861]
[1779055353150,48.84,78073.15,0.0,-0.99659,0.0,0.65207]
[1779055354155,48.84,78079.07,0.0,-0.99657,0.0,0.6555]
[1779055355162,48.84,78081.68,0.0,-0.99656,0.0,0.65701]
[1779055360198,48.84,78084.3,0.0,-0.99655,0.0,0.65854]
[1779055365233,48.84,78084.09,0.0,-0.99655,0.0,0.65841]
[1779055370267,48.84,78089.07,0.0,-0.99654,0.0,0.66132]
[1779055373288,48.84,78095.03,0.0,-0.99652,0.0,0.66481]
[1779055375302,48.84,78102.49,0.0,-0.99649,0.0,0.6692]
[1779055376755,48.84,78108.02,0.0,-0.99647,0.0,0.67247]
[1779055379331,48.84,78108.07,0.0,-0.99647,0.0,0.6725]
[1779055383358,48.84,78123.02,0.0,-0.99642,0.0,0.6814]
[1779055384367,48.84,78122.61,0.0,-0.99642,0.0,0.68116]
[1779055388393,48.84,78114.94,0.0,-0.99645,0.0,0.67658]
[1779055390411,48.84,78110.23,0.0,-0.99646,0.0,0.67378]
[1779055391417,48.84,78104.77,0.0,-0.99648,0.0,0.67054]
[1779055392425,48.84,78098.77,0.0,-0.9965,0.0,0.667]
[1779055393432,48.84,78097.19,0.0,-0.99651,0.0,0.66608]
[1779055398466,48.84,78102.6,0.0,-0.99649,0.0,0.66926]
[1779055399473,48.84,78123.06,0.0,-0.99642,0.0,0.68143]
[1779055400479,48.84,78128.81,0.0,-0.9964,0.0,0.68488]
[1779055401489,48.84,78127.84,0.0,-0.9964,0.0,0.6843]
[1779055403501,48.84,78147.29,0.0,-0.99634,0.0,0.69608]
[1779055404507,48.84,78152.07,0.0,-0.99632,0.0,0.699]
[1779055405523,48.84,78155.03,0.0,-0.99631,0.0,0.70082]
[1779055406965,48.84,78168.68,0.0,-0.99626,0.0,0.70924]
[1779055409547,48.84,78170.66,0.0,-0.99625,0.0,0.71046]
[1779055414583,48.84,78171.39,0.0,-0.99625,0.0,0.71007]
[1779055419619,48.84,78172.43,0.0,-0.99625,0.0,0.71072]
[1779055424653,48.84,78169.2,0.0,-0.99626,0.0,0.70872]
[1779055428682,48.84,78175.06,0.0,-0.99624,0.0,0.71236]
[1779055432709,48.84,78180.73,0.0,-0.99622,0.0,0.71589]
[1779055437744,48.84,78179.98,0.0,-0.99622,0.0,0.71542]
[1779055442782,48.84,78183.22,0.0,-0.99621,0.0,0.71745]
[1779055447815,48.84,78186.13,0.0,-0.9962,0.0,0.71927]
[1779055452850,48.84,78188.57,0.0,-0.99619,0.0,0.72081]
[1779055457885,48.84,78192.17,0.0,-0.99618,0.0,0.72307]
[1779055460905,48.84,78196.71,0.0,-0.99616,0.0,0.72594]
[1779055465941,48.84,78194.39,0.0,-0.99617,0.0,0.72447]
[1779055468964,48.84,78187.67,0.0,-0.9962,0.0,0.72024]
[1779055469972,48.84,78179.34,0.0,-0.99623,0.0,0.71502]
[1779055475010,48.84,78181.47,0.0,-0.99622,0.0,0.71551]
[1779055476018,48.84,78187.43,0.0,-0.9962,0.0,0.71924]
[1779055480042,48.84,78190.88,0.0,-0.99619,0.0,0.7214]
[1779055482056,48.84,78199.27,0.0,-0.99616,0.0,0.7267]
[1779055485077,48.84,78207.52,0.0,-0.99613,0.0,0.73194]
[1779055487090,48.84,78219.02,0.0,-0.99608,0.0,0.73929]
[1779055489105,48.84,78223.48,0.0,-0.99607,0.0,0.74216]
[1779055494140,48.84,78220.4,0.0,-0.99608,0.0,0.74018]
[1779055499175,48.84,78220.4,0.0,-0.99608,0.0,0.74018]
[1779055504220,48.84,78223.05,0.0,-0.99607,0.0,0.74189]
[1779055508248,48.84,78226.57,0.0,-0.99606,0.0,0.74416]
[1779055510263,48.84,78233.36,0.0,-0.99603,0.0,0.74855]
[1779055511270,48.84,78232.83,0.0,-0.99603,0.0,0.74821]
[1779055512277,48.84,78227.47,0.0,-0.99605,0.0,0.74474]
[1779055513283,48.84,78224.25,0.0,-0.99606,0.0,0.74266]
[1779055515299,48.84,78223.08,0.0,-0.99607,0.0,0.74191]
[1779055520332,48.84,78223.18,0.0,-0.99607,0.0,0.74197]
[1779055525368,48.84,78221.38,0.0,-0.99608,0.0,0.74081]
[1779055526375,48.84,78205.58,0.0,-0.99613,0.0,0.7307]
[1779055527813,48.84,78203.14,0.0,-0.99614,0.0,0.72915]
[1779055533424,48.84,78203.18,0.0,-0.99615,0.0,0.72832]
[1779055534432,48.84,78209.15,0.0,-0.99613,0.0,0.73211]
[1779055535438,48.84,78214.88,0.0,-0.9961,0.0,0.73577]
[1779055537885,48.84,78214.66,0.0,-0.9961,0.0,0.73563]
[1779055543499,48.84,78216.71,0.0,-0.9961,0.0,0.73694]
[1779055548529,48.84,78219.77,0.0,-0.99609,0.0,0.73891]
[1779055552557,48.84,78225.42,0.0,-0.99606,0.0,0.74254]
[1779055555581,48.84,78228.63,0.0,-0.99605,0.0,0.74461]
[1779055560614,48.84,78236.44,0.0,-0.99602,0.0,0.74968]
[1779055562627,48.84,78243.51,0.0,-0.996,0.0,0.75428]
[1779055565648,48.84,78249.74,0.0,-0.99597,0.0,0.75836]
[1779055568093,48.84,78255.02,0.0,-0.99595,0.0,0.76184]
[1779055569677,48.84,78266.68,0.0,-0.99591,0.0,0.76955]
[1779055570687,48.84,78273.5,0.0,-0.99588,0.0,0.7741]
[1779055571692,48.84,78276.15,0.0,-0.99587,0.0,0.77587]
[1779055573706,48.84,78268.4,0.0,-0.9959,0.0,0.7707]
[1779055578743,48.84,78272.43,0.0,-0.99588,0.0,0.77338]
[1779055580756,48.84,78276.32,0.0,-0.99587,0.0,0.77598]
[1779055585791,48.84,78269.84,0.0,-0.99589,0.0,0.77166]
[1779055590827,48.84,78269.23,0.0,-0.9959,0.0,0.77125]
[1779055593848,48.84,78275.34,0.0,-0.99588,0.0,0.77442]
[1779055595862,48.84,78268.52,0.0,-0.9959,0.0,0.76988]
[1779055599889,48.84,78261.61,0.0,-0.99593,0.0,0.7653]
[1779055604924,48.84,78263.24,0.0,-0.99592,0.0,0.76637]
[1779055609961,48.84,78263.31,0.0,-0.99592,0.0,0.76642]
[1779055614995,48.84,78262.11,0.0,-0.99593,0.0,0.76563]
[1779055618015,48.84,78255.37,0.0,-0.99596,0.0,0.76118]
[1779055623051,48.84,78257.74,0.0,-0.99595,0.0,0.76274]
[1779055627081,48.84,78240.02,0.0,-0.99601,0.0,0.75112]
[1779055628087,48.84,78227.76,0.0,-0.99606,0.0,0.74318]
[1779055629095,48.84,78222.97,0.0,-0.99608,0.0,0.74009]
[1779055634139,48.84,78226.22,0.0,-0.99607,0.0,0.74218]
[1779055639166,48.84,78226.39,0.0,-0.99607,0.0,0.74229]
[1779055640173,48.84,78221.48,0.0,-0.99608,0.0,0.73913]
[1779055647222,48.84,78218.15,0.0,-0.9961,0.0,0.737]
[1779055652257,48.84,78229.35,0.0,-0.99606,0.0,0.74333]
[1779055657292,48.84,78230.76,0.0,-0.99605,0.0,0.74424]
[1779055660317,48.84,78213.03,0.0,-0.99612,0.0,0.73286]
[1779055661320,48.84,78186.89,0.0,-0.99622,0.0,0.71635]
[1779055666355,48.84,78179.09,0.0,-0.99624,0.0,0.71148]
[1779055667362,48.84,78177.57,0.0,-0.99625,0.0,0.71054]
[1779055672397,48.84,78175.28,0.0,-0.99626,0.0,0.70911]
[1779055677432,48.84,78167.26,0.0,-0.99629,0.0,0.70415]
[1779055682477,48.84,78167.84,0.0,-0.99628,0.0,0.70451]
[1779055684490,48.84,78148.04,0.0,-0.99635,0.0,0.69239]
[1779055685497,48.84,78145.41,0.0,-0.99636,0.0,0.69079]
[1779055686503,48.84,78137.07,0.0,-0.99639,0.0,0.68575]
[1779055687513,48.84,78136.07,0.0,-0.9964,0.0,0.68515]
[1779055690531,48.84,78127.27,0.0,-0.99643,0.0,0.67986]
[1779055691538,48.84,78131.32,0.0,-0.99641,0.0,0.68229]
[1779055692545,48.84,78139.7,0.0,-0.99638,0.0,0.68734]
[1779055693552,48.84,78137.63,0.0,-0.99639,0.0,0.68609]
[1779055695567,48.84,78127.83,0.0,-0.99643,0.0,0.6802]
[1779055696575,48.84,78129.32,0.0,-0.99642,0.0,0.68109]
[1779055701609,48.84,78129.36,0.0,-0.99642,0.0,0.68112]
[1779055704631,48.84,78137.54,0.0,-0.99639,0.0,0.68603]
[1779055705638,48.84,78137.73,0.0,-0.99639,0.0,0.68615]
[1779055710678,48.84,78137.04,0.0,-0.99639,0.0,0.68573]
[1779055715712,48.84,78139.14,0.0,-0.99639,0.0,0.68618]
[1779055720746,48.84,78140.23,0.0,-0.99639,0.0,0.68683]
[1779055725782,48.84,78141.49,0.0,-0.99638,0.0,0.68759]
[1779055730817,48.84,78142.73,0.0,-0.99638,0.0,0.68834]
[1779055731824,48.84,78135.74,0.0,-0.9964,0.0,0.68413]
[1779055732831,48.84,78133.84,0.0,-0.99641,0.0,0.68299]
[1779055737866,48.84,78132.94,0.0,-0.99641,0.0,0.68244]
[1779055742901,48.84,78135.46,0.0,-0.9964,0.0,0.68396]
[1779055744915,48.84,78141.28,0.0,-0.99638,0.0,0.68747]
[1779055749949,48.84,78139.31,0.0,-0.99639,0.0,0.68628]
[1779055754985,48.84,78137.53,0.0,-0.9964,0.0,0.68521]
[1779055759494,48.84,78131.22,0.0,-0.99642,0.0,0.68141]
[1779055763042,48.84,78118.8,0.0,-0.99646,0.0,0.674]
[1779055768077,48.84,78115.82,0.0,-0.99647,0.0,0.67223]
[1779055773112,48.84,78114.48,0.0,-0.99648,0.0,0.67063]
[1779055776132,48.84,78107.42,0.0,-0.9965,0.0,0.66646]
[1779055781168,48.84,78107.24,0.0,-0.9965,0.0,0.66636]
[1779055786203,48.84,78109.13,0.0,-0.9965,0.0,0.66747]
[1779055789224,48.84,78082.99,0.0,-0.99659,0.0,0.65222]
[1779055790231,48.84,78067.12,0.0,-0.99664,0.0,0.64311]
[1779055791238,48.84,78051.12,0.0,-0.99669,0.0,0.63403]
[1779055794259,48.84,78057.14,0.0,-0.99667,0.0,0.63743]
[1779055799294,48.84,78051.26,0.0,-0.99669,0.0,0.63411]
[1779055802315,48.84,78060.44,0.0,-0.99666,0.0,0.6393]
[1779055805339,48.84,78040.33,0.0,-0.99672,0.0,0.62797]
[1779055808359,48.84,78034.59,0.0,-0.99674,0.0,0.62476]
[1779055810375,48.84,78016.71,0.0,-0.9968,0.0,0.61487]
[1779055812388,48.84,78011.64,0.0,-0.99681,0.0,0.61209]
[1779055815411,48.84,78003.09,0.0,-0.99684,0.0,0.60743]
[1779055818507,48.84,77995.23,0.0,-0.99687,0.0,0.60317]
[1779055819541,48.84,77998.57,0.0,-0.99686,0.0,0.60498]
[1779055820464,48.84,78007.94,0.0,-0.99683,0.0,0.61007]
[1779055821456,48.84,78007.67,0.0,-0.99683,0.0,0.60993]
[1779055824476,48.84,77991.13,0.0,-0.99688,0.0,0.60096]
[1779055825484,48.84,77956.09,0.0,-0.99698,0.0,0.58233]
[1779055826491,48.84,77946.78,0.0,-0.99701,0.0,0.57747]
[1779055827498,48.84,77955.49,0.0,-0.99699,0.0,0.58202]
[1779055828505,48.84,77943.47,0.0,-0.99702,0.0,0.57575]
[1779055829512,48.84,77941.75,0.0,-0.99703,0.0,0.57486]
[1779055830518,48.84,77935.99,0.0,-0.99704,0.0,0.57188]
[1779055831526,48.84,77936.16,0.0,-0.99705,0.0,0.57125]
[1779055835553,48.84,77923.3,0.0,-0.99708,0.0,0.56465]
[1779055836561,48.84,77912.05,0.0,-0.99712,0.0,0.55893]
[1779055837574,48.84,77907.88,0.0,-0.99713,0.0,0.55682]
[1779055840595,48.84,77907.52,0.0,-0.99713,0.0,0.55664]
[1779055841602,48.84,77901.96,0.0,-0.99714,0.0,0.55384]
[1779055846634,48.84,77898.76,0.0,-0.99715,0.0,0.55223]
[1779055847642,48.84,77891.0,0.0,-0.99718,0.0,0.54836]
[1779055848650,48.84,77903.03,0.0,-0.99714,0.0,0.55438]
[1779055849658,48.84,77913.73,0.0,-0.99711,0.0,0.55978]
[1779055851669,48.84,77944.74,0.0,-0.99702,0.0,0.57569]
[1779055852676,48.84,77952.96,0.0,-0.997,0.0,0.57997]
[1779055857710,48.84,77952.69,0.0,-0.997,0.0,0.57983]
[1779055860251,48.84,77947.31,0.0,-0.99701,0.0,0.57703]
[1779055862751,48.84,77967.22,0.0,-0.99695,0.0,0.58747]
[1779055863756,48.84,77979.31,0.0,-0.99692,0.0,0.59388]
[1779055864772,48.84,77970.88,0.0,-0.99694,0.0,0.5894]
[1779055865776,48.84,77964.49,0.0,-0.99696,0.0,0.58602]
[1779055868796,48.84,77972.33,0.0,-0.99694,0.0,0.59017]
[1779055870322,48.84,77992.51,0.0,-0.99688,0.0,0.60096]
[1779055870813,48.84,77992.51,0.0,-0.99688,0.0,0.60096]
[1779055871817,48.84,78003.16,0.0,-0.99684,0.0,0.60672]
[1779055876852,48.84,78003.33,0.0,-0.99684,0.0,0.60681]
[1779055877859,48.84,77995.07,0.0,-0.99687,0.0,0.60234]
[1779055882897,48.84,77995.0,0.0,-0.99687,0.0,0.6023]
[1779055884909,48.84,77985.59,0.0,-0.9969,0.0,0.59724]
[1779055885915,48.84,77978.96,0.0,-0.99692,0.0,0.5937]
[1779055886922,48.84,77977.51,0.0,-0.99692,0.0,0.59292]
[1779055890950,48.84,77972.48,0.0,-0.99694,0.0,0.59025]
[1779055895986,48.84,77974.91,0.0,-0.99693,0.0,0.59081]
[1779055901020,48.84,77970.96,0.0,-0.99695,0.0,0.58871]
[1779055903035,48.84,77979.0,0.0,-0.99692,0.0,0.59298]
[1779055904042,48.84,77989.65,0.0,-0.99689,0.0,0.59868]
[1779055905055,48.84,77996.91,0.0,-0.99687,0.0,0.60259]
[1779055906056,48.84,78000.63,0.0,-0.99686,0.0,0.6046]
[1779055908071,48.84,77994.34,0.0,-0.99688,0.0,0.6012]
[1779055913106,48.84,77996.1,0.0,-0.99687,0.0,0.60215]
[1779055918142,48.84,78005.15,0.0,-0.99684,0.0,0.60705]
[1779055919149,48.84,78004.23,0.0,-0.99685,0.0,0.60655]
[1779055923177,48.84,78011.92,0.0,-0.99682,0.0,0.61074]
[1779055924184,48.84,78017.1,0.0,-0.99681,0.0,0.61358]
[1779055925192,48.84,78017.26,0.0,-0.9968,0.0,0.61366]
[1779055930749,48.84,78015.48,0.0,-0.99681,0.0,0.61269]
[1779055936268,48.84,78015.75,0.0,-0.99681,0.0,0.61284]
[1779055938283,48.84,78006.73,0.0,-0.99684,0.0,0.60791]
[1779055939320,48.84,78010.52,0.0,-0.99683,0.0,0.60998]
[1779055940315,48.84,78019.97,0.0,-0.9968,0.0,0.61515]
[1779055941321,48.84,78025.65,0.0,-0.99678,0.0,0.61828]
[1779055942328,48.84,78028.89,0.0,-0.99677,0.0,0.62007]
[1779055945350,48.84,78029.61,0.0,-0.99677,0.0,0.62047]
[1779055948371,48.84,78036.88,0.0,-0.99674,0.0,0.62451]
[1779055949378,48.84,78042.52,0.0,-0.99672,0.0,0.62765]
[1779055950385,48.84,78039.36,0.0,-0.99674,0.0,0.62589]
[1779055954413,48.84,78035.53,0.0,-0.99675,0.0,0.62299]
[1779055957434,48.84,78029.53,0.0,-0.99677,0.0,0.61966]
[1779055958446,48.84,78026.39,0.0,-0.99678,0.0,0.61793]
[1779055960454,48.84,78013.55,0.0,-0.99682,0.0,0.61088]
[1779055961462,48.84,78011.59,0.0,-0.99683,0.0,0.60981]
[1779055966498,48.84,78010.99,0.0,-0.99683,0.0,0.60948]
[1779055967504,48.84,78004.36,0.0,-0.99685,0.0,0.60587]
[1779055968512,48.84,78003.74,0.0,-0.99685,0.0,0.60554]
[1779055969518,48.84,78009.09,0.0,-0.99683,0.0,0.60844]
[1779055970525,48.84,78005.9,0.0,-0.99684,0.0,0.60671]
[1779055975563,48.84,78020.14,0.0,-0.9968,0.0,0.61449]
[1779055976567,48.84,78030.18,0.0,-0.99677,0.0,0.62002]
[1779055977574,48.84,78031.53,0.0,-0.99676,0.0,0.62077]
[1779055982608,48.84,78030.13,0.0,-0.99677,0.0,0.62]
[1779055988650,48.84,78029.24,0.0,-0.99677,0.0,0.6195]
[1779055993685,48.84,78027.89,0.0,-0.99678,0.0,0.61876]
[1779055998722,48.84,78026.52,0.0,-0.99678,0.0,0.618]
[1779056002751,48.84,78032.94,0.0,-0.99676,0.0,0.62155]
[1779056003765,48.84,78035.48,0.0,-0.99675,0.0,0.62296]
[1779056008792,48.84,78039.04,0.0,-0.99674,0.0,0.62494]
[1779056010808,48.84,78044.19,0.0,-0.99672,0.0,0.62782]
[1779056012821,48.84,78038.27,0.0,-0.99675,0.0,0.62375]
[1779056015844,48.84,78032.74,0.0,-0.99676,0.0,0.62068]
[1779056021390,48.84,78031.81,0.0,-0.99677,0.0,0.62016]
[1779056026922,48.84,78031.5,0.0,-0.99677,0.0,0.61999]
[1779056031957,48.84,78033.58,0.0,-0.99676,0.0,0.62114]
[1779056036993,48.84,78034.24,0.0,-0.99676,0.0,0.62151]
[1779056039006,48.84,78048.33,0.0,-0.99671,0.0,0.62937]
[1779056040022,48.84,78052.73,0.0,-0.9967,0.0,0.63184]
[1779056045053,48.84,78053.99,0.0,-0.9967,0.0,0.63255]
[1779056049090,48.84,78048.06,0.0,-0.99672,0.0,0.62922]
[1779056054116,48.84,78049.64,0.0,-0.99671,0.0,0.6301]
[1779056058144,48.84,78054.76,0.0,-0.99669,0.0,0.63298]
[1779056060160,48.84,78056.95,0.0,-0.99669,0.0,0.63422]
[1779056065193,48.84,78058.49,0.0,-0.99668,0.0,0.63508]
[1779056070228,48.84,78048.17,0.0,-0.99671,0.0,0.62928]
[1779056071744,48.84,78045.19,0.0,-0.99673,0.0,0.62684]
[1779056077283,48.84,78044.67,0.0,-0.99673,0.0,0.62655]
[1779056082318,48.84,78043.18,0.0,-0.99673,0.0,0.62572]
[1779056088361,48.84,78042.51,0.0,-0.99674,0.0,0.62534]
[1779056093396,48.84,78044.34,0.0,-0.99673,0.0,0.62636]
[1779056098432,48.84,78045.53,0.0,-0.99673,0.0,0.62703]
[1779056101460,48.84,78060.5,0.0,-0.99668,0.0,0.63544]
[1779056102465,48.84,78080.01,0.0,-0.99662,0.0,0.64656]
[1779056103477,48.84,78081.21,0.0,-0.99661,0.0,0.64724]
[1779056104481,48.84,78066.74,0.0,-0.99666,0.0,0.63898]
[1779056105488,48.84,78053.14,0.0,-0.9967,0.0,0.63129]
[1779056106495,48.84,78050.38,0.0,-0.99671,0.0,0.62975]
[1779056107502,48.84,78036.48,0.0,-0.99676,0.0,0.62199]
[1779056108508,48.84,78032.46,0.0,-0.99677,0.0,0.61976]
[1779056110525,48.84,78029.99,0.0,-0.99678,0.0,0.61839]
[1779056115559,48.84,78031.14,0.0,-0.99677,0.0,0.61903]
[1779056120593,48.84,78027.54,0.0,-0.99678,0.0,0.61704]
[1779056124621,48.84,78032.67,0.0,-0.99677,0.0,0.61988]
[1779056130664,48.84,78034.19,0.0,-0.99676,0.0,0.62072]
[1779056134691,48.84,78040.76,0.0,-0.99675,0.0,0.6236]
[1779056135698,48.84,78042.33,0.0,-0.99674,0.0,0.62448]
[1779056139727,48.84,78054.86,0.0,-0.9967,0.0,0.63149]
[1779056140734,48.84,78051.76,0.0,-0.99671,0.0,0.62975]
[1779056143756,48.84,78060.83,0.0,-0.99668,0.0,0.63485]
[1779056144761,48.84,78062.93,0.0,-0.99668,0.0,0.63604]
[1779056149797,48.84,78062.95,0.0,-0.99668,0.0,0.63605]
[1779056154831,48.84,78065.15,0.0,-0.99667,0.0,0.6373]
[1779056159866,48.84,78066.6,0.0,-0.99666,0.0,0.63812]
[1779056164902,48.84,78051.97,0.0,-0.99671,0.0,0.62987]
[1779056168929,48.84,78045.17,0.0,-0.99673,0.0,0.62606]
[1779056172958,48.84,78050.45,0.0,-0.99672,0.0,0.62901]
[1779056177993,48.84,78047.76,0.0,-0.99672,0.0,0.62751]
[1779056183029,48.84,78047.88,0.0,-0.99672,0.0,0.62757]
[1779056188064,48.84,78045.08,0.0,-0.99673,0.0,0.62601]
[1779056193100,48.84,78046.69,0.0,-0.99673,0.0,0.62614]
[1779056196120,48.84,78053.39,0.0,-0.99671,0.0,0.62989]
[1779056201155,48.84,78051.01,0.0,-0.99672,0.0,0.62856]
[1779056206193,48.84,78051.53,0.0,-0.99672,0.0,0.62885]
[1779056211225,48.84,78051.59,0.0,-0.99672,0.0,0.62888]
[1779056212755,48.84,78042.52,0.0,-0.99674,0.0,0.62381]
[1779056218276,48.84,78039.58,0.0,-0.99675,0.0,0.62218]
[1779056220288,48.84,78016.36,0.0,-0.99683,0.0,0.6094]
[1779056221295,48.84,78003.54,0.0,-0.99687,0.0,0.60244]
[1779056222825,48.84,77992.29,0.0,-0.9969,0.0,0.59639]
[1779056223321,48.84,77991.52,0.0,-0.9969,0.0,0.59598]
[1779056224317,48.84,77986.36,0.0,-0.99692,0.0,0.59322]
[1779056225326,48.84,77981.3,0.0,-0.99693,0.0,0.59053]
[1779056229354,48.84,77962.0,0.0,-0.99699,0.0,0.58035]
[1779056230360,48.84,77973.92,0.0,-0.99696,0.0,0.58662]
[1779056232896,48.84,77973.13,0.0,-0.99696,0.0,0.5862]
[1779056238415,48.84,77971.21,0.0,-0.99696,0.0,0.58519]
[1779056243450,48.84,77975.51,0.0,-0.99695,0.0,0.58746]
[1779056248487,48.84,77980.16,0.0,-0.99694,0.0,0.58992]
[1779056253521,48.84,77979.49,0.0,-0.99694,0.0,0.58883]
[1779056257550,48.84,77961.36,0.0,-0.997,0.0,0.57929]
[1779056258558,48.84,77964.71,0.0,-0.99699,0.0,0.58105]
[1779056259565,48.84,77964.67,0.0,-0.99699,0.0,0.58102]
[1779056264600,48.84,77963.8,0.0,-0.99699,0.0,0.58057]
[1779056269633,48.84,77961.06,0.0,-0.997,0.0,0.57914]
[1779056272656,48.84,77967.05,0.0,-0.99698,0.0,0.58227]
[1779056273662,48.84,77973.26,0.0,-0.99696,0.0,0.58554]
[1779056274669,48.84,77971.91,0.0,-0.99697,0.0,0.58483]
[1779056279705,48.84,77977.48,0.0,-0.99695,0.0,0.58777]
[1779056284740,48.84,77976.58,0.0,-0.99695,0.0,0.58729]
[1779056289775,48.84,77975.35,0.0,-0.99696,0.0,0.58664]
[1779056294812,48.84,77980.22,0.0,-0.99694,0.0,0.58922]
[1779056298839,48.84,77986.56,0.0,-0.99692,0.0,0.59259]
[1779056300862,48.84,77989.94,0.0,-0.99691,0.0,0.59439]
[1779056305888,48.84,77993.26,0.0,-0.9969,0.0,0.59617]
[1779056310925,48.84,77992.1,0.0,-0.99691,0.0,0.59555]
[1779056315960,48.84,77989.6,0.0,-0.99692,0.0,0.59347]
[1779056320997,48.84,77988.01,0.0,-0.99692,0.0,0.59262]
[1779056325025,48.84,77976.58,0.0,-0.99696,0.0,0.58656]
[1779056326031,48.84,77973.61,0.0,-0.99696,0.0,0.58499]
[1779056329052,48.84,77968.19,0.0,-0.99698,0.0,0.58214]
[1779056332074,48.84,77961.81,0.0,-0.997,0.0,0.5788]
[1779056334088,48.84,77956.85,0.0,-0.99701,0.0,0.57622]
[1779056339122,48.84,77954.58,0.0,-0.99702,0.0,0.57504]
[1779056344157,48.84,77967.93,0.0,-0.99698,0.0,0.58201]
[1779056345165,48.84,77977.86,0.0,-0.99695,0.0,0.58724]
[1779056350199,48.84,77980.44,0.0,-0.99694,0.0,0.5886]
[1779056355235,48.84,77984.44,0.0,-0.99693,0.0,0.59072]
[1779056360270,48.84,77980.36,0.0,-0.99694,0.0,0.58856]
[1779056365305,48.84,77977.75,0.0,-0.99695,0.0,0.58718]
[1779056366314,48.84,77983.12,0.0,-0.99694,0.0,0.59002]
[1779056367319,48.84,77983.12,0.0,-0.99694,0.0,0.59002]
[1779056372353,48.84,77987.09,0.0,-0.99693,0.0,0.5914]
[1779056375375,48.84,77994.08,0.0,-0.99691,0.0,0.59512]
[1779056380424,48.84,77987.62,0.0,-0.99693,0.0,0.59168]
[1779056385460,48.84,77987.9,0.0,-0.99693,0.0,0.59183]
[1779056390496,48.84,77990.69,0.0,-0.99692,0.0,0.59331]
[1779056395531,48.84,77989.99,0.0,-0.99692,0.0,0.59294]
[1779056396538,48.84,77984.03,0.0,-0.99694,0.0,0.58977]
[1779056397545,48.84,77980.46,0.0,-0.99695,0.0,0.58788]
[1779056402581,48.84,77988.56,0.0,-0.99692,0.0,0.59218]
[1779056404101,48.84,77991.21,0.0,-0.99692,0.0,0.59359]
[1779056409630,48.84,77991.86,0.0,-0.99691,0.0,0.59394]
[1779056414668,48.84,77992.98,0.0,-0.99691,0.0,0.59454]
[1779056417687,48.84,77998.15,0.0,-0.99689,0.0,0.5973]
[1779056419701,48.84,78004.29,0.0,-0.99688,0.0,0.60061]
[1779056422722,48.84,78006.99,0.0,-0.99687,0.0,0.60206]
[1779056424240,48.84,78009.1,0.0,-0.99686,0.0,0.6032]
[1779056426753,48.84,78008.81,0.0,-0.99686,0.0,0.60305]
[1779056431788,48.84,78022.9,0.0,-0.99682,0.0,0.60995]
[1779056432795,48.84,78025.49,0.0,-0.99681,0.0,0.61137]
[1779056434311,48.84,78030.64,0.0,-0.9968,0.0,0.6142]
[1779056435817,48.84,78028.63,0.0,-0.9968,0.0,0.61309]
[1779056440851,48.84,78026.94,0.0,-0.99681,0.0,0.61216]
[1779056445886,48.84,78023.13,0.0,-0.99682,0.0,0.61008]
[1779056450920,48.84,78021.94,0.0,-0.99682,0.0,0.60943]
[1779056455956,48.84,78020.18,0.0,-0.99683,0.0,0.60847]
[1779056464014,48.84,78016.7,0.0,-0.99684,0.0,0.60658]
[1779056469049,48.84,78013.41,0.0,-0.99685,0.0,0.60479]
[1779056470057,48.84,78005.32,0.0,-0.99688,0.0,0.60042]
[1779056471064,48.84,78004.62,0.0,-0.99688,0.0,0.60004]
[1779056475090,48.84,77999.4,0.0,-0.99689,0.0,0.59723]
[1779056480126,48.84,78001.38,0.0,-0.99689,0.0,0.5983]
[1779056485161,48.84,78003.13,0.0,-0.99688,0.0,0.59924]
[1779056490198,48.84,78004.25,0.0,-0.99688,0.0,0.59984]
[1779056495232,48.84,78004.55,0.0,-0.99688,0.0,0.59926]
[1779056497247,48.84,78009.09,0.0,-0.99687,0.0,0.6017]
[1779056501277,48.84,78016.41,0.0,-0.99685,0.0,0.60567]
[1779056502282,48.84,78044.56,0.0,-0.99676,0.0,0.62112]
[1779056503290,48.84,78055.91,0.0,-0.99672,0.0,0.62744]
[1779056508324,48.84,78054.56,0.0,-0.99673,0.0,0.62669]
[1779056513359,48.84,78050.83,0.0,-0.99674,0.0,0.62461]
[1779056518393,48.84,78048.65,0.0,-0.99674,0.0,0.62339]
[1779056522422,48.84,78040.61,0.0,-0.99677,0.0,0.61893]
[1779056526450,48.84,78035.81,0.0,-0.99679,0.0,0.61628]
[1779056531484,48.84,78034.44,0.0,-0.99679,0.0,0.61553]
[1779056533498,48.84,78028.07,0.0,-0.99681,0.0,0.61203]
[1779056537530,48.84,78013.93,0.0,-0.99685,0.0,0.60432]
[1779056541555,48.84,78007.08,0.0,-0.99687,0.0,0.60062]
[1779056546595,48.84,77989.91,0.0,-0.99693,0.0,0.59142]
[1779056551628,48.84,77989.43,0.0,-0.99693,0.0,0.59043]
[1779056556663,48.84,77982.72,0.0,-0.99695,0.0,0.58688]
[1779056558678,48.84,77981.0,0.0,-0.99696,0.0,0.58597]
[1779056563722,48.84,77991.74,0.0,-0.99693,0.0,0.59166]
[1779056565225,48.84,78001.94,0.0,-0.99689,0.0,0.59711]
[1779056565741,48.84,78001.94,0.0,-0.99689,0.0,0.59711]
[1779056569762,48.84,77996.64,0.0,-0.99691,0.0,0.59427]
[1779056575297,48.84,77987.45,0.0,-0.99694,0.0,0.58938]
[1779056576810,48.84,77986.38,0.0,-0.99694,0.0,0.58881]
[1779056580840,48.84,77981.12,0.0,-0.99696,0.0,0.58603]
[1779056581847,48.84,77985.39,0.0,-0.99694,0.0,0.58829]
[1779056583861,48.84,77994.55,0.0,-0.99692,0.0,0.59316]
[1779056585367,48.84,77996.28,0.0,-0.99691,0.0,0.59408]
[1779056589902,48.84,77991.16,0.0,-0.99693,0.0,0.59135]
[1779056592922,48.84,77999.71,0.0,-0.9969,0.0,0.59592]
[1779056593930,48.84,78000.93,0.0,-0.9969,0.0,0.59657]
[1779056598965,48.84,78000.37,0.0,-0.9969,0.0,0.59627]
[1779056600979,48.84,77995.02,0.0,-0.99692,0.0,0.59341]
[1779056605506,48.84,77988.05,0.0,-0.99694,0.0,0.5897]
[1779056609044,48.84,77980.93,0.0,-0.99696,0.0,0.58593]
[1779056610051,48.84,77971.36,0.0,-0.99699,0.0,0.5809]
[1779056611057,48.84,77966.79,0.0,-0.997,0.0,0.57778]
[1779056613073,48.84,77961.34,0.0,-0.99702,0.0,0.57495]
[1779056618107,48.84,77960.63,0.0,-0.99702,0.0,0.57458]
[1779056620124,48.84,77966.59,0.0,-0.997,0.0,0.57768]
[1779056621138,48.84,77953.18,0.0,-0.99704,0.0,0.57072]
[1779056622135,48.84,77924.4,0.0,-0.99713,0.0,0.55603]
[1779056623143,48.84,77906.52,0.0,-0.99718,0.0,0.54707]
[1779056624149,48.84,77895.26,0.0,-0.99721,0.0,0.54149]
[1779056625160,48.84,77889.93,0.0,-0.99722,0.0,0.53886]
[1779056626165,48.84,77889.5,0.0,-0.99722,0.0,0.53865]
[1779056627172,48.84,77896.01,0.0,-0.99721,0.0,0.54186]
[1779056628179,48.84,77893.18,0.0,-0.99721,0.0,0.54046]
[1779056630193,48.84,77882.67,0.0,-0.99724,0.0,0.53531]
[1779056631199,48.84,77886.71,0.0,-0.99723,0.0,0.53728]
[1779056636236,48.84,77889.78,0.0,-0.99722,0.0,0.53879]
[1779056640262,48.84,77898.64,0.0,-0.9972,0.0,0.54316]
[1779056641273,48.84,77902.74,0.0,-0.99719,0.0,0.54519]
[1779056642277,48.84,77900.37,0.0,-0.99719,0.0,0.54401]
[1779056647314,48.84,77901.34,0.0,-0.99719,0.0,0.54449]
[1779056648323,48.84,77910.44,0.0,-0.99717,0.0,0.54902]
[1779056649328,48.84,77915.63,0.0,-0.99715,0.0,0.55162]
[1779056650335,48.84,77916.44,0.0,-0.99715,0.0,0.55202]
[1779056651342,48.84,77921.44,0.0,-0.99714,0.0,0.55454]
[1779056652353,48.84,77921.2,0.0,-0.99714,0.0,0.55442]
[1779056657387,48.84,77923.43,0.0,-0.99713,0.0,0.55554]
[1779056662423,48.84,77927.67,0.0,-0.99712,0.0,0.55768]
[1779056664439,48.84,77921.25,0.0,-0.99714,0.0,0.55444]
[1779056665444,48.84,77921.37,0.0,-0.99714,0.0,0.5545]
[1779056670500,48.84,77920.22,0.0,-0.99714,0.0,0.55392]
[1779056672497,48.84,77911.53,0.0,-0.99717,0.0,0.54887]
[1779056673504,48.84,77916.97,0.0,-0.99715,0.0,0.55159]
[1779056675517,48.84,77923.96,0.0,-0.99713,0.0,0.55511]
[1779056680552,48.84,77923.79,0.0,-0.99713,0.0,0.55502]
[1779056682567,48.84,77937.0,0.0,-0.99709,0.0,0.56171]
[1779056687602,48.84,77935.92,0.0,-0.9971,0.0,0.56116]
[1779056692636,48.84,77937.92,0.0,-0.99709,0.0,0.56218]
[1779056697671,48.84,77936.36,0.0,-0.9971,0.0,0.56139]
[1779056702724,48.84,77929.88,0.0,-0.99711,0.0,0.5581]
[1779056703716,48.84,77915.06,0.0,-0.99716,0.0,0.55063]
[1779056708751,48.84,77917.84,0.0,-0.99715,0.0,0.55203]
[1779056713785,48.84,77919.31,0.0,-0.99714,0.0,0.55277]
[1779056718825,48.84,77921.62,0.0,-0.99714,0.0,0.55393]
[1779056723860,48.84,77915.97,0.0,-0.99715,0.0,0.55109]
[1779056726373,48.84,77912.32,0.0,-0.99716,0.0,0.54926]
[1779056731921,48.84,77910.8,0.0,-0.99717,0.0,0.54781]
[1779056736956,48.84,77907.46,0.0,-0.99718,0.0,0.54615]
[1779056741993,48.84,77911.17,0.0,-0.99717,0.0,0.54799]
[1779056743000,48.84,77915.44,0.0,-0.99716,0.0,0.55013]
[1779056745020,48.84,77924.52,0.0,-0.99713,0.0,0.55469]
[1779056746513,48.84,77937.69,0.0,-0.9971,0.0,0.56135]
[1779056747035,48.84,77937.69,0.0,-0.9971,0.0,0.56135]
[1779056752071,48.84,77938.02,0.0,-0.9971,0.0,0.56152]
[1779056757103,48.84,77937.83,0.0,-0.9971,0.0,0.56143]
[1779056762139,48.84,77933.75,0.0,-0.99711,0.0,0.55935]
[1779056763146,48.84,77934.22,0.0,-0.99711,0.0,0.55959]
[1779056764153,48.84,77949.37,0.0,-0.99706,0.0,0.56733]
[1779056765160,48.84,77950.66,0.0,-0.99706,0.0,0.56799]
[1779056768180,48.84,77944.3,0.0,-0.99708,0.0,0.56473]
[1779056769188,48.84,77939.16,0.0,-0.99709,0.0,0.5621]
[1779056771201,48.84,77936.39,0.0,-0.9971,0.0,0.56069]
[1779056776239,48.84,77931.54,0.0,-0.99711,0.0,0.55823]
[1779056778251,48.84,77922.98,0.0,-0.99714,0.0,0.55391]
[1779056779260,48.84,77917.38,0.0,-0.99715,0.0,0.5511]
[1779056780265,48.84,77915.15,0.0,-0.99716,0.0,0.54998]
[1779056782279,48.84,77908.6,0.0,-0.99718,0.0,0.54671]
[1779056783286,48.84,77896.24,0.0,-0.99721,0.0,0.54059]
[1779056784292,48.84,77891.63,0.0,-0.99723,0.0,0.53833]
[1779056786307,48.84,77889.69,0.0,-0.99723,0.0,0.53737]
[1779056791342,48.84,77890.34,0.0,-0.99723,0.0,0.53701]
[1779056796377,48.84,77885.95,0.0,-0.99725,0.0,0.53486]
[1779056798393,48.84,77883.3,0.0,-0.99725,0.0,0.53357]
[1779056803428,48.84,77884.35,0.0,-0.99725,0.0,0.53408]
[1779056804433,48.84,77889.35,0.0,-0.99724,0.0,0.53652]
[1779056806448,48.84,77890.77,0.0,-0.99723,0.0,0.53722]
[1779056809470,48.84,77893.74,0.0,-0.99722,0.0,0.53868]
[1779056813497,48.84,77902.65,0.0,-0.9972,0.0,0.54307]
[1779056814504,48.84,77907.11,0.0,-0.99719,0.0,0.54528]
[1779056815516,48.84,77907.47,0.0,-0.99719,0.0,0.54546]
[1779056820549,48.84,77914.97,0.0,-0.99716,0.0,0.54919]
[1779056821556,48.84,77915.7,0.0,-0.99716,0.0,0.54956]
[1779056822563,48.84,77921.14,0.0,-0.99715,0.0,0.55228]
[1779056824577,48.84,77924.76,0.0,-0.99714,0.0,0.5541]
[1779056828604,48.84,77930.45,0.0,-0.99712,0.0,0.55698]
[1779056833640,48.84,77933.35,0.0,-0.99711,0.0,0.55844]
[1779056838675,48.84,77936.03,0.0,-0.9971,0.0,0.5598]
[1779056841697,48.84,77944.33,0.0,-0.99708,0.0,0.56403]
[1779056847740,48.84,77941.74,0.0,-0.99709,0.0,0.56271]
[1779056852773,48.84,77944.02,0.0,-0.99708,0.0,0.56316]
[1779056857810,48.84,77939.27,0.0,-0.9971,0.0,0.56074]
[1779056860832,48.84,77933.71,0.0,-0.99711,0.0,0.55792]
[1779056865866,48.84,77930.94,0.0,-0.99712,0.0,0.55652]
[1779056873924,48.84,77926.02,0.0,-0.99714,0.0,0.55404]
[1779056877435,48.84,77919.99,0.0,-0.99715,0.0,0.55101]
[1779056880976,48.84,77913.36,0.0,-0.99717,0.0,0.5477]
[1779056881982,48.84,77913.04,0.0,-0.99717,0.0,0.54754]
[1779056887509,48.84,77914.12,0.0,-0.99717,0.0,0.54807]
[1779056893059,48.84,77906.84,0.0,-0.99719,0.0,0.54445]
[1779056895073,48.84,77901.21,0.0,-0.99721,0.0,0.54167]
[1779056899102,48.84,77895.16,0.0,-0.99722,0.0,0.53869]
[1779056901117,48.84,77888.24,0.0,-0.99724,0.0,0.5353]
[1779056902124,48.84,77887.83,0.0,-0.99724,0.0,0.5351]
[1779056907654,48.84,77887.59,0.0,-0.99724,0.0,0.53498]
[1779056913201,48.84,77889.25,0.0,-0.99724,0.0,0.53511]
[1779056919243,48.84,77893.81,0.0,-0.99723,0.0,0.53734]
[1779056924278,48.84,77897.29,0.0,-0.99722,0.0,0.53905]
[1779056929313,48.84,77898.15,0.0,-0.99722,0.0,0.53947]
[1779056932335,48.84,77908.89,0.0,-0.99719,0.0,0.54478]
[1779056933341,48.84,77910.92,0.0,-0.99718,0.0,0.54579]
[1779056938377,48.84,77914.87,0.0,-0.99717,0.0,0.54775]
[1779056943412,48.84,77919.29,0.0,-0.99716,0.0,0.54996]
[1779056948447,48.84,77922.36,0.0,-0.99715,0.0,0.5515]
[1779056953482,48.84,77918.74,0.0,-0.99716,0.0,0.54968]
[1779056955496,48.84,77930.38,0.0,-0.99713,0.0,0.55553]
[1779056956503,48.84,77932.27,0.0,-0.99712,0.0,0.55649]
[1779056958516,48.84,77934.93,0.0,-0.99711,0.0,0.55783]
[1779056963551,48.84,77934.98,0.0,-0.99711,0.0,0.55786]
[1779056965566,48.84,77941.02,0.0,-0.9971,0.0,0.56092]
[1779056966574,48.84,77943.23,0.0,-0.99709,0.0,0.56205]
[1779056969594,48.84,77948.9,0.0,-0.99707,0.0,0.56495]
[1779056971609,48.84,77950.82,0.0,-0.99707,0.0,0.56522]
[1779056976643,48.84,77949.37,0.0,-0.99708,0.0,0.56447]
[1779056982685,48.84,77948.18,0.0,-0.99708,0.0,0.56387]
[1779056987722,48.84,77948.55,0.0,-0.99708,0.0,0.56405]
[1779056991748,48.84,77953.3,0.0,-0.99707,0.0,0.56649]
[1779056994769,48.84,77945.18,0.0,-0.99709,0.0,0.56233]
[1779056995791,48.84,77937.55,0.0,-0.99711,0.0,0.55845]
[1779056996783,48.84,77935.07,0.0,-0.99712,0.0,0.5572]
[1779056999804,48.84,77928.06,0.0,-0.99714,0.0,0.55366]
[1779057000811,48.84,77928.61,0.0,-0.99714,0.0,0.55394]
[1779057001819,48.84,77915.35,0.0,-0.99717,0.0,0.5473]
[1779057004838,48.84,77920.84,0.0,-0.99716,0.0,0.55004]
[1779057007861,48.84,77914.15,0.0,-0.99718,0.0,0.5467]
[1779057010880,48.84,77924.08,0.0,-0.99715,0.0,0.55166]
[1779057011888,48.84,77940.55,0.0,-0.9971,0.0,0.55998]
[1779057012895,48.84,77936.1,0.0,-0.99711,0.0,0.55772]
[1779057013902,48.84,77929.54,0.0,-0.99713,0.0,0.55441]
[1779057018937,48.84,77931.58,0.0,-0.99713,0.0,0.55543]
[1779057021958,48.84,77937.3,0.0,-0.99711,0.0,0.55833]
[1779057026993,48.84,77940.36,0.0,-0.9971,0.0,0.55988]
[1779057031020,48.84,77934.99,0.0,-0.99712,0.0,0.55645]
[1779057036056,48.84,77935.69,0.0,-0.99712,0.0,0.55681]
[1779057040086,48.84,77939.61,0.0,-0.99711,0.0,0.55879]
[1779057044113,48.84,77943.55,0.0,-0.9971,0.0,0.56079]
[1779057051164,48.84,77942.31,0.0,-0.9971,0.0,0.56016]
[1779057056199,48.84,77944.04,0.0,-0.9971,0.0,0.56104]
[1779057061234,48.84,77943.74,0.0,-0.9971,0.0,0.56089]
[1779057063248,48.84,77949.47,0.0,-0.99708,0.0,0.56381]
[1779057065262,48.84,77952.86,0.0,-0.99707,0.0,0.56555]
[1779057068777,48.84,77947.19,0.0,-0.99709,0.0,0.56265]
[1779057074327,48.84,77948.03,0.0,-0.99708,0.0,0.56308]
[1779057079360,48.84,77950.07,0.0,-0.99708,0.0,0.56412]
[1779057082381,48.84,77955.67,0.0,-0.99706,0.0,0.56699]
[1779057083388,48.84,77967.12,0.0,-0.99703,0.0,0.5729]
[1779057084395,48.84,77981.5,0.0,-0.99699,0.0,0.58039]
[1779057085403,48.84,77990.27,0.0,-0.99696,0.0,0.585]
[1779057086409,48.84,77994.39,0.0,-0.99695,0.0,0.58718]
[1779057087417,48.84,78000.67,0.0,-0.99693,0.0,0.59051]
[1779057088924,48.84,78018.98,0.0,-0.99687,0.0,0.60032]
[1779057089437,48.84,78018.98,0.0,-0.99687,0.0,0.60032]
[1779057090444,48.84,78028.55,0.0,-0.99684,0.0,0.6055]
[1779057091457,48.84,78026.01,0.0,-0.99685,0.0,0.60337]
[1779057093465,48.84,78019.49,0.0,-0.99687,0.0,0.59985]
[1779057095479,48.84,78015.23,0.0,-0.99689,0.0,0.59756]
[1779057097493,48.84,78007.5,0.0,-0.99691,0.0,0.59341]
[1779057098994,48.84,78007.73,0.0,-0.99691,0.0,0.59354]
[1779057104542,48.84,78015.15,0.0,-0.99689,0.0,0.59751]
[1779057105549,48.84,78015.3,0.0,-0.99689,0.0,0.59759]
[1779057110584,48.84,78009.52,0.0,-0.99691,0.0,0.59449]
[1779057113605,48.84,78004.77,0.0,-0.99692,0.0,0.59196]
[1779057118640,48.84,78007.1,0.0,-0.99691,0.0,0.5932]
[1779057123682,48.84,78005.45,0.0,-0.99692,0.0,0.59232]
[1779057125693,48.84,78013.01,0.0,-0.99689,0.0,0.59636]
[1779057128710,48.84,78002.21,0.0,-0.99693,0.0,0.59059]
[1779057129717,48.84,78001.75,0.0,-0.99693,0.0,0.59035]
[1779057131734,48.84,77985.03,0.0,-0.99698,0.0,0.58151]
[1779057132741,48.84,77981.46,0.0,-0.99699,0.0,0.57964]
[1779057135762,48.84,77987.58,0.0,-0.99697,0.0,0.58285]
[1779057136768,48.84,77987.73,0.0,-0.99697,0.0,0.58293]
[1779057139789,48.84,77984.05,0.0,-0.99698,0.0,0.581]
[1779057144825,48.84,77982.83,0.0,-0.99699,0.0,0.58036]
[1779057149859,48.84,77979.63,0.0,-0.997,0.0,0.57869]
[1779057154895,48.84,77982.17,0.0,-0.99699,0.0,0.57929]
[1779057156909,48.84,77984.19,0.0,-0.99699,0.0,0.58035]
[1779057162951,48.84,77986.9,0.0,-0.99698,0.0,0.58177]
[1779057169999,48.84,77980.7,0.0,-0.997,0.0,0.57852]
[1779057175035,48.84,77979.31,0.0,-0.997,0.0,0.57779]
[1779057181078,48.84,77977.92,0.0,-0.997,0.0,0.57707]
[1779057183091,48.84,77970.59,0.0,-0.99703,0.0,0.57325]
[1779057187119,48.84,77960.78,0.0,-0.99705,0.0,0.56819]
[1779057192154,48.84,77960.22,0.0,-0.99706,0.0,0.5679]
[1779057197189,48.84,77963.13,0.0,-0.99705,0.0,0.5694]
[1779057202223,48.84,77965.5,0.0,-0.99704,0.0,0.57062]
[1779057207259,48.84,77967.36,0.0,-0.99704,0.0,0.57158]
[1779057212294,48.84,77971.05,0.0,-0.99703,0.0,0.57277]
[1779057215315,48.84,77979.79,0.0,-0.997,0.0,0.57732]
[1779057216322,48.84,77987.89,0.0,-0.99698,0.0,0.58156]
[1779057217328,48.84,77987.12,0.0,-0.99698,0.0,0.58115]
[1779057222364,48.84,77987.79,0.0,-0.99698,0.0,0.58151]
[1779057224377,48.84,77998.27,0.0,-0.99695,0.0,0.58703]
[1779057225384,48.84,78000.54,0.0,-0.99694,0.0,0.58823]
[1779057230419,48.84,77999.26,0.0,-0.99694,0.0,0.58755]
[1779057236461,48.84,78002.0,0.0,-0.99694,0.0,0.58901]
[1779057241506,48.84,78002.53,0.0,-0.99693,0.0,0.58929]
[1779057246533,48.84,78003.27,0.0,-0.99693,0.0,0.58968]
[1779057253582,48.84,78005.88,0.0,-0.99692,0.0,0.59107]
[1779057257611,48.84,78016.9,0.0,-0.99689,0.0,0.59696]
[1779057258619,48.84,78020.06,0.0,-0.99688,0.0,0.59866]
[1779057262648,48.84,78025.13,0.0,-0.99687,0.0,0.6014]
[1779057263655,48.84,78031.27,0.0,-0.99685,0.0,0.60472]
[1779057264661,48.84,78042.77,0.0,-0.99681,0.0,0.611]
[1779057265669,48.84,78045.13,0.0,-0.9968,0.0,0.61229]
[1779057268689,48.84,78056.34,0.0,-0.99677,0.0,0.61847]
[1779057270187,48.84,78064.16,0.0,-0.99674,0.0,0.62281]
[1779057271712,48.84,78063.14,0.0,-0.99675,0.0,0.62147]
[1779057276745,48.84,78058.29,0.0,-0.99677,0.0,0.61878]
[1779057281781,48.84,78057.86,0.0,-0.99677,0.0,0.61854]
[1779057284802,48.84,78044.6,0.0,-0.99681,0.0,0.61124]
[1779057285809,48.84,78044.0,0.0,-0.99681,0.0,0.61091]
[1779057287822,48.84,78049.69,0.0,-0.99679,0.0,0.61404]
[1779057292858,48.84,78048.78,0.0,-0.9968,0.0,0.61353]
[1779057297893,48.84,78048.01,0.0,-0.9968,0.0,0.61311]
[1779057300915,48.84,78042.4,0.0,-0.99682,0.0,0.61004]
[1779057301923,48.84,78034.34,0.0,-0.99684,0.0,0.60564]
[1779057302929,48.84,78027.87,0.0,-0.99686,0.0,0.60213]
[1779057303936,48.84,78028.41,0.0,-0.99686,0.0,0.60242]
[1779057308976,48.84,78030.47,0.0,-0.99685,0.0,0.60354]
[1779057312026,48.84,78026.3,0.0,-0.99687,0.0,0.60128]
[1779057318065,48.84,78024.08,0.0,-0.99687,0.0,0.60008]
[1779057324108,48.84,78022.65,0.0,-0.99688,0.0,0.59931]
[1779057329143,48.84,78022.75,0.0,-0.99688,0.0,0.59937]
[1779057331156,48.84,78033.65,0.0,-0.99685,0.0,0.60451]
[1779057332164,48.84,78040.81,0.0,-0.99682,0.0,0.60841]
[1779057333171,48.84,78040.8,0.0,-0.99682,0.0,0.6084]
[1779057336192,48.84,78046.86,0.0,-0.99681,0.0,0.61172]
[1779057339218,48.84,78039.3,0.0,-0.99683,0.0,0.60759]
[1779057344248,48.84,78037.02,0.0,-0.99684,0.0,0.60634]
[1779057349282,48.84,78036.96,0.0,-0.99684,0.0,0.60631]
[1779057354317,48.84,78037.24,0.0,-0.99684,0.0,0.60646]
[1779057359353,48.84,78040.94,0.0,-0.99682,0.0,0.60848]
[1779057362374,48.84,78033.2,0.0,-0.99685,0.0,0.60427]
[1779057365396,48.84,78025.04,0.0,-0.99687,0.0,0.59985]
[1779057369423,48.84,78012.36,0.0,-0.99691,0.0,0.59305]
[1779057370898,48.84,77999.34,0.0,-0.99695,0.0,0.58613]
[1779057371437,48.84,77998.95,0.0,-0.99695,0.0,0.58592]
[1779057374461,48.84,77978.96,0.0,-0.99701,0.0,0.57544]
[1779057375467,48.84,77978.78,0.0,-0.99701,0.0,0.57534]
[1779057378497,48.84,77964.67,0.0,-0.99705,0.0,0.56804]
[1779057380968,48.84,77973.51,0.0,-0.99703,0.0,0.57261]
[1779057382517,48.84,77977.64,0.0,-0.99702,0.0,0.57475]
[1779057387553,48.84,77974.55,0.0,-0.99703,0.0,0.57314]
[1779057388559,48.84,77963.35,0.0,-0.99706,0.0,0.56736]
[1779057389566,48.84,77954.18,0.0,-0.99708,0.0,0.56266]
[1779057391044,48.84,77949.02,0.0,-0.9971,0.0,0.55932]
[1779057391580,48.84,77949.02,0.0,-0.9971,0.0,0.55932]
[1779057396616,48.84,77946.28,0.0,-0.99711,0.0,0.55793]
[1779057401651,48.84,77944.27,0.0,-0.99712,0.0,0.55691]
[1779057406688,48.84,77944.27,0.0,-0.99712,0.0,0.55691]
[1779057408703,48.84,77928.76,0.0,-0.99716,0.0,0.54911]
[1779057409710,48.84,77923.05,0.0,-0.99718,0.0,0.54626]
[1779057411193,48.84,77921.58,0.0,-0.99718,0.0,0.54553]
[1779057413740,48.84,77928.68,0.0,-0.99716,0.0,0.54907]
[1779057414744,48.84,77930.8,0.0,-0.99715,0.0,0.55013]
[1779057415753,48.84,77925.36,0.0,-0.99717,0.0,0.54741]
[1779057416758,48.84,77926.21,0.0,-0.99717,0.0,0.54784]
[1779057421792,48.84,77928.0,0.0,-0.99716,0.0,0.54873]
[1779057424814,48.84,77922.88,0.0,-0.99718,0.0,0.54618]
[1779057425821,48.84,77910.1,0.0,-0.99721,0.0,0.53985]
[1779057426828,48.84,77911.35,0.0,-0.99721,0.0,0.54046]
[1779057428844,48.84,77927.48,0.0,-0.99716,0.0,0.54847]
[1779057429849,48.84,77937.25,0.0,-0.99714,0.0,0.55337]
[1779057431336,48.84,77934.2,0.0,-0.99715,0.0,0.55184]
[1779057433877,48.84,77924.71,0.0,-0.99717,0.0,0.54709]
[1779057434884,48.84,77920.23,0.0,-0.99718,0.0,0.54486]
[1779057435891,48.84,77920.34,0.0,-0.99718,0.0,0.54491]
[1779057437905,48.84,77910.85,0.0,-0.99721,0.0,0.54022]
[1779057438911,48.84,77891.9,0.0,-0.99726,0.0,0.53094]
[1779057439919,48.84,77884.31,0.0,-0.99728,0.0,0.52727]
[1779057440926,48.84,77884.64,0.0,-0.99728,0.0,0.52743]
[1779057445962,48.84,77889.78,0.0,-0.99727,0.0,0.52991]
[1779057449990,48.84,77896.54,0.0,-0.99725,0.0,0.5332]
[1779057452004,48.84,77899.92,0.0,-0.99724,0.0,0.53417]
[1779057453010,48.84,77908.21,0.0,-0.99722,0.0,0.53823]
[1779057454018,48.84,77914.54,0.0,-0.9972,0.0,0.54135]
[1779057455025,48.84,77908.68,0.0,-0.99722,0.0,0.53846]
[1779057456032,48.84,77903.27,0.0,-0.99724,0.0,0.53581]
[1779057457039,48.84,77902.14,0.0,-0.99724,0.0,0.53525]
[1779057461067,48.84,77916.56,0.0,-0.9972,0.0,0.54235]
[1779057462074,48.84,77921.72,0.0,-0.99718,0.0,0.54491]
[1779057463081,48.84,77924.86,0.0,-0.99718,0.0,0.54647]
[1779057465094,48.84,77926.69,0.0,-0.99717,0.0,0.54738]
[1779057470130,48.84,77923.91,0.0,-0.99718,0.0,0.54599]
[1779057473153,48.84,77932.04,0.0,-0.99716,0.0,0.55005]
[1779057474158,48.84,77933.59,0.0,-0.99715,0.0,0.55083]
[1779057479193,48.84,77933.87,0.0,-0.99715,0.0,0.55097]
[1779057482215,48.84,77928.25,0.0,-0.99717,0.0,0.54816]
[1779057483221,48.84,77925.78,0.0,-0.99717,0.0,0.54693]
[1779057488257,48.84,77925.27,0.0,-0.99717,0.0,0.54667]
[1779057493292,48.84,77924.41,0.0,-0.99718,0.0,0.54624]
[1779057498329,48.84,77925.66,0.0,-0.99717,0.0,0.54687]
[1779057502356,48.84,77919.12,0.0,-0.99719,0.0,0.54362]
[1779057506384,48.84,77912.67,0.0,-0.99721,0.0,0.54043]
[1779057511419,48.84,77913.96,0.0,-0.99721,0.0,0.54037]
[1779057514439,48.84,77923.03,0.0,-0.99718,0.0,0.54486]
[1779057517461,48.84,77933.53,0.0,-0.99715,0.0,0.5501]
[1779057522495,48.84,77946.23,0.0,-0.99712,0.0,0.55649]
[1779057523507,48.84,77952.77,0.0,-0.9971,0.0,0.55981]
[1779057525517,48.84,77958.54,0.0,-0.99708,0.0,0.56275]
[1779057530552,48.84,77957.72,0.0,-0.99709,0.0,0.56233]
[1779057534580,48.84,77952.87,0.0,-0.9971,0.0,0.55986]
[1779057539615,48.84,77950.44,0.0,-0.99711,0.0,0.55863]
[1779057544649,48.84,77947.45,0.0,-0.99711,0.0,0.55711]
[1779057549685,48.84,77945.73,0.0,-0.99712,0.0,0.55624]
[1779057554722,48.84,77952.23,0.0,-0.9971,0.0,0.55954]
[1779057556734,48.84,77960.73,0.0,-0.99708,0.0,0.56387]
[1779057557741,48.84,77983.22,0.0,-0.99701,0.0,0.57548]
[1779057558748,48.84,77988.91,0.0,-0.99699,0.0,0.57845]
[1779057559755,48.84,77989.67,0.0,-0.99699,0.0,0.57885]
[1779057564790,48.84,77997.18,0.0,-0.99697,0.0,0.58279]
[1779057565797,48.84,77997.44,0.0,-0.99697,0.0,0.58293]
[1779057570833,48.84,78004.68,0.0,-0.99695,0.0,0.58675]
[1779057574859,48.84,77999.6,0.0,-0.99697,0.0,0.58333]
[1779057578889,48.84,77998.08,0.0,-0.99697,0.0,0.58253]
[1779057583924,48.84,77991.41,0.0,-0.99699,0.0,0.57903]
[1779057584931,48.84,77990.75,0.0,-0.99699,0.0,0.57868]
[1779057586945,48.84,77983.85,0.0,-0.99701,0.0,0.57508]
[1779057592478,48.84,77982.65,0.0,-0.99702,0.0,0.57446]
[1779057598025,48.84,77977.64,0.0,-0.99703,0.0,0.57186]
[1779057603068,48.84,77977.48,0.0,-0.99703,0.0,0.57178]
[1779057606091,48.84,77984.55,0.0,-0.99701,0.0,0.57545]
[1779057607098,48.84,77993.31,0.0,-0.99698,0.0,0.58003]
[1779057608105,48.84,77998.15,0.0,-0.99697,0.0,0.58257]
[1779057609113,48.84,77999.11,0.0,-0.99697,0.0,0.58307]
[1779057612618,48.84,78004.88,0.0,-0.99695,0.0,0.58612]
[1779057614148,48.84,78007.92,0.0,-0.99694,0.0,0.58773]
[1779057617168,48.84,78007.98,0.0,-0.99694,0.0,0.58776]
[1779057622688,48.84,78007.86,0.0,-0.99694,0.0,0.5877]
[1779057629254,48.84,78008.79,0.0,-0.99694,0.0,0.58819]
[1779057635296,48.84,78010.97,0.0,-0.99693,0.0,0.58861]
[1779057637310,48.84,78005.48,0.0,-0.99695,0.0,0.5857]
[1779057642344,48.84,78007.06,0.0,-0.99695,0.0,0.58654]
[1779057647381,48.84,78010.68,0.0,-0.99694,0.0,0.58846]
[1779057649394,48.84,78013.86,0.0,-0.99693,0.0,0.59015]
[1779057650401,48.84,78020.38,0.0,-0.99691,0.0,0.59362]
[1779057651412,48.84,78032.58,0.0,-0.99687,0.0,0.60018]
[1779057652416,48.84,78038.2,0.0,-0.99685,0.0,0.60322]
[1779057653423,48.84,78048.88,0.0,-0.99682,0.0,0.60904]
[1779057654438,48.84,78049.51,0.0,-0.99682,0.0,0.60938]
[1779057657456,48.84,78042.64,0.0,-0.99684,0.0,0.60563]
[1779057662492,48.84,78031.6,0.0,-0.99687,0.0,0.59965]
[1779057663501,48.84,78031.15,0.0,-0.99687,0.0,0.59941]
[1779057667526,48.84,78007.05,0.0,-0.99695,0.0,0.58653]
[1779057668533,48.84,78014.51,0.0,-0.99692,0.0,0.59049]
[1779057669540,48.84,78018.2,0.0,-0.99691,0.0,0.59246]
[1779057671554,48.84,78017.16,0.0,-0.99692,0.0,0.5919]
[1779057672561,48.84,78020.24,0.0,-0.99691,0.0,0.59355]
[1779057674575,48.84,78010.74,0.0,-0.99694,0.0,0.58849]
[1779057675582,48.84,78011.92,0.0,-0.99693,0.0,0.58911]
[1779057680617,48.84,78013.86,0.0,-0.99693,0.0,0.59015]
[1779057685653,48.84,78017.99,0.0,-0.99691,0.0,0.59235]
[1779057690687,48.84,78015.27,0.0,-0.99692,0.0,0.5909]
[1779057692701,48.84,78008.18,0.0,-0.99695,0.0,0.58639]
[1779057697736,48.84,78008.4,0.0,-0.99695,0.0,0.58651]
[1779057703361,48.84,78007.7,0.0,-0.99695,0.0,0.58614]
[1779057708813,48.84,78004.3,0.0,-0.99696,0.0,0.58434]
[1779057713848,48.84,78002.29,0.0,-0.99696,0.0,0.58328]
[1779057718883,48.84,78002.03,0.0,-0.99697,0.0,0.58315]
[1779057723919,48.84,78002.75,0.0,-0.99696,0.0,0.58353]
[1779057728956,48.84,78001.81,0.0,-0.99697,0.0,0.58303]
[1779057733989,48.84,78001.17,0.0,-0.99697,0.0,0.58269]
[1779057739022,48.84,78000.96,0.0,-0.99697,0.0,0.58258]
[1779057744057,48.84,78000.36,0.0,-0.99697,0.0,0.58227]
[1779057749093,48.84,77998.42,0.0,-0.99698,0.0,0.58125]
[1779057754130,48.84,77995.91,0.0,-0.99699,0.0,0.5792]
[1779057759163,48.84,77994.03,0.0,-0.99699,0.0,0.57822]
[1779057764199,48.84,77991.64,0.0,-0.997,0.0,0.57697]
[1779057767225,48.84,77986.29,0.0,-0.99702,0.0,0.57418]
[1779057772258,48.84,77985.1,0.0,-0.99702,0.0,0.57356]
[1779057777293,48.84,77984.51,0.0,-0.99702,0.0,0.57326]
[1779057782328,48.84,77984.06,0.0,-0.99702,0.0,0.57302]
[1779057787364,48.84,77983.71,0.0,-0.99702,0.0,0.57284]
[1779057792398,48.84,77983.11,0.0,-0.99703,0.0,0.57253]
[1779057797433,48.84,77982.94,0.0,-0.99703,0.0,0.57244]
[1779057804063,48.84,77982.41,0.0,-0.99703,0.0,0.57217]
[1779057811531,48.84,77981.95,0.0,-0.99703,0.0,0.57121]
[1779057816566,48.84,77982.41,0.0,-0.99703,0.0,0.57144]
[1779057821600,48.84,77982.34,0.0,-0.99703,0.0,0.57141]
[1779057825629,48.84,77987.43,0.0,-0.99702,0.0,0.57405]
[1779057830664,48.84,77988.13,0.0,-0.99701,0.0,0.57441]
[1779057831671,48.84,77982.89,0.0,-0.99703,0.0,0.57169]
[1779057832678,48.84,77981.91,0.0,-0.99703,0.0,0.57119]
[1779057837713,48.84,77981.64,0.0,-0.99703,0.0,0.57105]
[1779057842749,48.84,77979.53,0.0,-0.99704,0.0,0.56995]
[1779057847784,48.84,77980.32,0.0,-0.99704,0.0,0.57036]
[1779057850815,48.84,77973.88,0.0,-0.99706,0.0,0.56704]
[1779057852823,48.84,77966.93,0.0,-0.99708,0.0,0.56348]
[1779057857858,48.84,77962.79,0.0,-0.99709,0.0,0.56136]
[1779057862893,48.84,77965.27,0.0,-0.99708,0.0,0.56263]
[1779057867928,48.84,77975.04,0.0,-0.99705,0.0,0.56764]
[1779057872963,48.84,77977.64,0.0,-0.99705,0.0,0.56826]
[1779057877997,48.84,77977.83,0.0,-0.99705,0.0,0.56836]
[1779057883033,48.84,77977.94,0.0,-0.99705,0.0,0.56841]
[1779057888068,48.84,77980.09,0.0,-0.99704,0.0,0.56952]
[1779057894707,48.84,77980.77,0.0,-0.99704,0.0,0.56988]
[1779057900154,48.84,77980.3,0.0,-0.99704,0.0,0.56963]
[1779057905187,48.84,77978.36,0.0,-0.99705,0.0,0.56863]
[1779057906194,48.84,77955.59,0.0,-0.99711,0.0,0.55699]
[1779057907201,48.84,77944.18,0.0,-0.99715,0.0,0.55124]
[1779057908208,48.84,77939.59,0.0,-0.99716,0.0,0.54894]
[1779057909214,48.84,77933.23,0.0,-0.99718,0.0,0.54576]
[1779057910240,48.84,77932.63,0.0,-0.99718,0.0,0.54546]
[1779057915257,48.84,77930.45,0.0,-0.99718,0.0,0.54438]
[1779057920295,48.84,77929.25,0.0,-0.99719,0.0,0.54378]
[1779057922309,48.84,77927.84,0.0,-0.99719,0.0,0.54308]
[1779057927344,48.84,77929.94,0.0,-0.99719,0.0,0.54413]
[1779057933385,48.84,77933.12,0.0,-0.99718,0.0,0.54501]
[1779057938421,48.84,77934.78,0.0,-0.99718,0.0,0.54584]
[1779057943456,48.84,77940.58,0.0,-0.99716,0.0,0.54873]
[1779057944463,48.84,77943.09,0.0,-0.99715,0.0,0.54999]
[1779057949498,48.84,77941.62,0.0,-0.99716,0.0,0.54925]
[1779057951516,48.84,77947.13,0.0,-0.99714,0.0,0.55202]
[1779057952521,48.84,77948.01,0.0,-0.99714,0.0,0.55246]
[1779057954535,48.84,77953.48,0.0,-0.99712,0.0,0.55522]
[1779057960577,48.84,77952.56,0.0,-0.99713,0.0,0.55475]
[1779057965614,48.84,77952.55,0.0,-0.99713,0.0,0.55475]
[1779057968633,48.84,77946.56,0.0,-0.99714,0.0,0.55173]
[1779057969641,48.84,77942.72,0.0,-0.99715,0.0,0.5498]
[1779057971655,48.84,77939.32,0.0,-0.99716,0.0,0.5481]
[1779057976689,48.84,77939.65,0.0,-0.99716,0.0,0.54827]
[1779057980717,48.84,77945.05,0.0,-0.99715,0.0,0.55097]
[1779057983738,48.84,77955.14,0.0,-0.99712,0.0,0.55606]
[1779057984744,48.84,77954.81,0.0,-0.99712,0.0,0.55589]
[1779057991794,48.84,77954.0,0.0,-0.99712,0.0,0.55477]
[1779057996831,48.84,77952.12,0.0,-0.99713,0.0,0.55383]
[1779058001866,48.84,77954.66,0.0,-0.99712,0.0,0.55511]
[1779058006903,48.84,77954.23,0.0,-0.99712,0.0,0.55489]
[1779058008915,48.84,77958.94,0.0,-0.99711,0.0,0.55727]
[1779058014957,48.84,77955.58,0.0,-0.99712,0.0,0.55557]
[1779058017981,48.84,77950.22,0.0,-0.99714,0.0,0.55287]
[1779058023013,48.84,77963.95,0.0,-0.9971,0.0,0.55982]
[1779058024020,48.84,77969.61,0.0,-0.99708,0.0,0.56271]
[1779058025028,48.84,77967.63,0.0,-0.99709,0.0,0.56169]
[1779058030063,48.84,77974.09,0.0,-0.99707,0.0,0.565]
[1779058031070,48.84,77969.92,0.0,-0.99708,0.0,0.56286]
[1779058032077,48.84,77962.86,0.0,-0.9971,0.0,0.55926]
[1779058037111,48.84,77963.18,0.0,-0.9971,0.0,0.55943]
[1779058042147,48.84,77965.81,0.0,-0.99709,0.0,0.56077]
[1779058047183,48.84,77966.45,0.0,-0.99709,0.0,0.56109]
[1779058052216,48.84,77965.38,0.0,-0.9971,0.0,0.55984]
[1779058057253,48.84,77964.31,0.0,-0.9971,0.0,0.55929]
[1779058062288,48.84,77947.92,0.0,-0.99715,0.0,0.55101]
[1779058063295,48.84,77942.59,0.0,-0.99716,0.0,0.54834]
[1779058064302,48.84,77942.9,0.0,-0.99716,0.0,0.54849]
[1779058069337,48.84,77945.13,0.0,-0.99715,0.0,0.54961]
[1779058074372,48.84,77945.0,0.0,-0.99715,0.0,0.54954]
[1779058079409,48.84,77944.29,0.0,-0.99716,0.0,0.54919]
[1779058084443,48.84,77944.05,0.0,-0.99716,0.0,0.54907]
[1779058089478,48.84,77944.26,0.0,-0.99716,0.0,0.54917]
[1779058094513,48.84,77943.42,0.0,-0.99716,0.0,0.54875]
[1779058096120,48.84,77936.23,0.0,-0.99718,0.0,0.54516]
[1779058097534,48.84,77933.56,0.0,-0.99719,0.0,0.54384]
[1779058101563,48.84,77938.85,0.0,-0.99717,0.0,0.54647]
[1779058102570,48.84,77945.15,0.0,-0.99715,0.0,0.54962]
[1779058103576,48.84,77947.5,0.0,-0.99715,0.0,0.5508]
[1779058108610,48.84,77947.59,0.0,-0.99715,0.0,0.55084]
[1779058109620,48.84,77939.47,0.0,-0.99717,0.0,0.54678]
[1779058110627,48.84,77934.04,0.0,-0.99718,0.0,0.54408]
[1779058111634,48.84,77934.11,0.0,-0.99719,0.0,0.54342]
[1779058116671,48.84,77935.17,0.0,-0.99719,0.0,0.54394]
[1779058117677,48.84,77923.37,0.0,-0.99722,0.0,0.53811]
[1779058118682,48.84,77918.43,0.0,-0.99723,0.0,0.53568]
[1779058120698,48.84,77913.03,0.0,-0.99725,0.0,0.53304]
[1779058125733,48.84,77910.34,0.0,-0.99725,0.0,0.53173]
[1779058130769,48.84,77908.17,0.0,-0.99726,0.0,0.53067]
[1779058135803,48.84,77918.93,0.0,-0.99723,0.0,0.53593]
[1779058136810,48.84,77918.72,0.0,-0.99723,0.0,0.53582]
[1779058141845,48.84,77922.36,0.0,-0.99722,0.0,0.53761]
[1779058146880,48.84,77923.74,0.0,-0.99722,0.0,0.53829]
[1779058151915,48.84,77926.64,0.0,-0.99721,0.0,0.53972]
[1779058152922,48.84,77944.47,0.0,-0.99716,0.0,0.54858]
[1779058153929,48.84,77944.24,0.0,-0.99716,0.0,0.54846]
[1779058155944,48.84,77938.14,0.0,-0.99718,0.0,0.54542]
[1779058156951,48.84,77937.1,0.0,-0.99718,0.0,0.5449]
[1779058161985,48.84,77942.03,0.0,-0.99717,0.0,0.54736]
[1779058168028,48.84,77942.7,0.0,-0.99716,0.0,0.54769]
[1779058173063,48.84,77943.69,0.0,-0.99716,0.0,0.54749]
[1779058179105,48.84,77943.86,0.0,-0.99716,0.0,0.54757]
[1779058186153,48.84,77943.86,0.0,-0.99716,0.0,0.54757]
[1779058191188,48.84,77943.97,0.0,-0.99716,0.0,0.54763]
[1779058196821,48.84,77944.2,0.0,-0.99716,0.0,0.54774]
[1779058202266,48.84,77944.53,0.0,-0.99716,0.0,0.54791]
[1779058203275,48.84,77936.02,0.0,-0.99719,0.0,0.54367]
[1779058208312,48.84,77938.22,0.0,-0.99718,0.0,0.54476]
[1779058209315,48.84,77925.78,0.0,-0.99721,0.0,0.5386]
[1779058210322,48.84,77925.44,0.0,-0.99722,0.0,0.53844]
[1779058214353,48.84,77916.08,0.0,-0.99724,0.0,0.53385]
[1779058215360,48.84,77915.08,0.0,-0.99724,0.0,0.53336]
[1779058220395,48.84,77917.0,0.0,-0.99724,0.0,0.5343]
[1779058225431,48.84,77911.7,0.0,-0.99725,0.0,0.53171]
[1779058227446,48.84,77907.41,0.0,-0.99727,0.0,0.52962]
[1779058232479,48.84,77911.05,0.0,-0.99726,0.0,0.53071]
[1779058237103,48.84,77899.99,0.0,-0.99729,0.0,0.52535]
[1779058238521,48.84,77899.66,0.0,-0.99729,0.0,0.52519]
[1779058243558,48.84,77899.44,0.0,-0.99729,0.0,0.52509]
[1779058248591,48.84,77899.98,0.0,-0.99729,0.0,0.52535]
[1779058253631,48.84,77899.51,0.0,-0.99729,0.0,0.52512]
[1779058258661,48.84,77899.57,0.0,-0.99729,0.0,0.52515]
[1779058264705,48.84,77898.57,0.0,-0.99729,0.0,0.52467]
[1779058269739,48.84,77900.05,0.0,-0.99729,0.0,0.52538]
[1779058275781,48.84,77901.17,0.0,-0.99729,0.0,0.52592]
[1779058279809,48.84,77892.39,0.0,-0.99731,0.0,0.5217]
[1779058280817,48.84,77863.94,0.0,-0.99739,0.0,0.50822]
[1779058281827,48.84,77845.64,0.0,-0.99743,0.0,0.4997]
[1779058282835,48.84,77838.62,0.0,-0.99745,0.0,0.49647]
[1779058283839,48.84,77828.91,0.0,-0.99748,0.0,0.49203]
[1779058284847,48.84,77826.01,0.0,-0.99748,0.0,0.49071]
[1779058289882,48.84,77830.85,0.0,-0.99747,0.0,0.49291]
[1779058292903,48.84,77842.23,0.0,-0.99745,0.0,0.49748]
[1779058293911,48.84,77843.2,0.0,-0.99744,0.0,0.49793]
[1779058298945,48.84,77842.5,0.0,-0.99744,0.0,0.49761]
[1779058303981,48.84,77839.86,0.0,-0.99745,0.0,0.49639]
[1779058308014,48.84,77850.5,0.0,-0.99742,0.0,0.5013]
[1779058309019,48.84,77847.57,0.0,-0.99743,0.0,0.49994]
[1779058310026,48.84,77837.7,0.0,-0.99746,0.0,0.4954]
[1779058311032,48.84,77833.53,0.0,-0.99747,0.0,0.49349]
[1779058314054,48.84,77841.32,0.0,-0.99745,0.0,0.49706]
[1779058320095,48.84,77839.08,0.0,-0.99745,0.0,0.49603]
[1779058325132,48.84,77839.03,0.0,-0.99745,0.0,0.49601]
[1779058326139,48.84,77833.07,0.0,-0.99747,0.0,0.49328]
[1779058327147,48.84,77828.93,0.0,-0.99748,0.0,0.4914]
[1779058328153,48.84,77829.0,0.0,-0.99748,0.0,0.49143]
[1779058332180,48.84,77822.28,0.0,-0.9975,0.0,0.48838]
[1779058333188,48.84,77827.3,0.0,-0.99748,0.0,0.49066]
[1779058334195,48.84,77826.02,0.0,-0.99749,0.0,0.49007]
[1779058336209,48.84,77818.69,0.0,-0.99751,0.0,0.48676]
[1779058341245,48.84,77816.03,0.0,-0.99751,0.0,0.48559]
[1779058344267,48.84,77806.67,0.0,-0.99754,0.0,0.48143]
[1779058345273,48.84,77805.41,0.0,-0.99754,0.0,0.48088]
[1779058347289,48.84,77783.77,0.0,-0.99759,0.0,0.47138]
[1779058348296,48.84,77767.8,0.0,-0.99763,0.0,0.46441]
[1779058350310,48.84,77776.08,0.0,-0.99761,0.0,0.46801]
[1779058351316,48.84,77769.32,0.0,-0.99763,0.0,0.4645]
[1779058352324,48.84,77779.56,0.0,-0.9976,0.0,0.46902]
[1779058353331,48.85,77783.39,0.0,-0.99759,0.0,0.47078]
[1779058354343,48.85,77777.86,0.0,-0.99761,0.0,0.46836]
[1779058355346,48.85,77787.14,0.0,-0.99758,0.0,0.47251]
[1779058359372,48.85,77792.44,0.0,-0.99757,0.0,0.47496]
[1779058363405,48.85,77799.68,0.0,-0.99755,0.0,0.47828]
[1779058364418,48.85,77807.5,0.0,-0.99753,0.0,0.4818]
[1779058365417,48.85,77810.6,0.0,-0.99753,0.0,0.4832]
[1779058366425,48.85,77819.58,0.0,-0.9975,0.0,0.48726]
[1779058368046,48.85,77819.17,0.0,-0.9975,0.0,0.48708]
[1779058373474,48.85,77828.17,0.0,-0.99748,0.0,0.49117]
[1779058374481,48.85,77828.39,0.0,-0.99748,0.0,0.49127]
[1779058378115,48.85,77833.4,0.0,-0.99747,0.0,0.49356]
[1779058379518,48.85,77843.68,0.0,-0.99744,0.0,0.49828]
[1779058380525,48.85,77841.75,0.0,-0.99745,0.0,0.49739]
[1779058383551,48.85,77851.04,0.0,-0.99742,0.0,0.50168]
[1779058384558,48.85,77852.41,0.0,-0.99742,0.0,0.50231]
[1779058389593,48.85,77848.25,0.0,-0.99743,0.0,0.50039]
[1779058391608,48.85,77840.68,0.0,-0.99745,0.0,0.4969]
[1779058392613,48.85,77841.57,0.0,-0.99745,0.0,0.4973]
[1779058398259,48.85,77849.92,0.0,-0.99742,0.0,0.50116]
[1779058399666,48.85,77856.31,0.0,-0.99741,0.0,0.50412]
[1779058401677,48.85,77861.93,0.0,-0.99739,0.0,0.50674]
[1779058406711,48.85,77856.54,0.0,-0.99741,0.0,0.50423]
[1779058409733,48.85,77862.36,0.0,-0.99739,0.0,0.50695]
[1779058413761,48.85,77864.46,0.0,-0.99739,0.0,0.50727]
[1779058415776,48.85,77869.76,0.0,-0.99738,0.0,0.50975]
[1779058420810,48.85,77869.31,0.0,-0.99738,0.0,0.50954]
[1779058425846,48.85,77873.94,0.0,-0.99736,0.0,0.51172]
[1779058428471,48.85,77864.61,0.0,-0.99739,0.0,0.50734]
[1779058429872,48.85,77856.16,0.0,-0.99741,0.0,0.5034]
[1779058431887,48.85,77854.98,0.0,-0.99741,0.0,0.50285]
[1779058433901,48.85,77842.48,0.0,-0.99745,0.0,0.49707]
[1779058434909,48.85,77839.5,0.0,-0.99745,0.0,0.49571]
[1779058435916,48.85,77832.58,0.0,-0.99747,0.0,0.49254]
[1779058436924,48.85,77831.51,0.0,-0.99748,0.0,0.49205]
[1779058441958,48.85,77826.8,0.0,-0.99749,0.0,0.48991]
[1779058444979,48.85,77820.78,0.0,-0.9975,0.0,0.48718]
[1779058445986,48.85,77815.6,0.0,-0.99752,0.0,0.48485]
[1779058446994,48.85,77815.45,0.0,-0.99752,0.0,0.48479]
[1779058452028,48.85,77816.33,0.0,-0.99751,0.0,0.48523]
[1779058456056,48.85,77826.23,0.0,-0.99749,0.0,0.48973]
[1779058457063,48.85,77830.56,0.0,-0.99748,0.0,0.4917]
[1779058462099,48.85,77832.41,0.0,-0.99747,0.0,0.49254]
[1779058467133,48.85,77835.44,0.0,-0.99746,0.0,0.49393]
[1779058472167,48.85,77834.03,0.0,-0.99747,0.0,0.49264]
[1779058473180,48.85,77826.63,0.0,-0.99749,0.0,0.48927]
[1779058474182,48.85,77823.49,0.0,-0.9975,0.0,0.48785]
[1779058479217,48.85,77823.52,0.0,-0.9975,0.0,0.4879]
[1779058484252,48.85,77821.73,0.0,-0.9975,0.0,0.48713]
[1779058489287,48.85,77822.35,0.0,-0.9975,0.0,0.48746]
[1779058494322,48.85,77820.28,0.0,-0.99751,0.0,0.48659]
[1779058499357,48.86,77815.74,0.0,-0.99752,0.0,0.48461]
[1779058502379,48.86,77813.69,0.0,-0.99752,0.0,0.48374]
[1779058507412,48.86,77816.83,0.0,-0.99751,0.0,0.48524]
[1779058511447,48.86,77825.5,0.0,-0.99749,0.0,0.48922]
[1779058513461,48.86,77830.65,0.0,-0.99748,0.0,0.49156]
[1779058517488,48.86,77832.49,0.0,-0.99747,0.0,0.4924]
[1779058520512,48.86,77840.43,0.0,-0.99745,0.0,0.49603]
[1779058521518,48.86,77839.88,0.0,-0.99745,0.0,0.49578]
[1779058526553,48.86,77842.29,0.0,-0.99745,0.0,0.49689]
[1779058532604,48.86,77869.88,0.0,-0.99738,0.0,0.50905]
[1779058533609,48.86,77886.92,0.0,-0.99733,0.0,0.5171]
[1779058534619,48.86,77891.37,0.0,-0.99732,0.0,0.51922]
[1779058535623,48.86,77888.63,0.0,-0.99733,0.0,0.51791]
[1779058540659,48.86,77890.12,0.0,-0.99733,0.0,0.51862]
[1779058545694,48.86,77887.74,0.0,-0.99733,0.0,0.51749]
[1779058549335,48.86,77880.97,0.0,-0.99735,0.0,0.51427]
[1779058554765,48.86,77869.83,0.0,-0.99738,0.0,0.50902]
[1779058555769,48.86,77870.8,0.0,-0.99738,0.0,0.50948]
[1779058556776,48.86,77862.81,0.0,-0.9974,0.0,0.50574]
[1779058557784,48.86,77852.45,0.0,-0.99742,0.0,0.50092]
[1779058559403,48.86,77849.49,0.0,-0.99743,0.0,0.49955]
[1779058561814,48.86,77859.6,0.0,-0.99741,0.0,0.50424]
[1779058563824,48.86,77854.66,0.0,-0.99742,0.0,0.50195]
[1779058565838,48.86,77857.78,0.0,-0.99741,0.0,0.50339]
[1779058566846,48.86,77852.36,0.0,-0.99742,0.0,0.50088]
[1779058571881,48.86,77850.25,0.0,-0.99743,0.0,0.4999]
[1779058572887,48.86,77841.96,0.0,-0.99745,0.0,0.49609]
[1779058573911,48.86,77836.14,0.0,-0.99747,0.0,0.49342]
[1779058574901,48.86,77836.55,0.0,-0.99747,0.0,0.49361]
[1779058575908,48.86,77845.38,0.0,-0.99744,0.0,0.49766]
[1779058576915,48.86,77845.08,0.0,-0.99744,0.0,0.49752]
[1779058579544,48.86,77850.94,0.0,-0.99743,0.0,0.50022]
[1779058580952,48.86,77855.61,0.0,-0.99742,0.0,0.50239]
[1779058582969,48.86,77861.41,0.0,-0.9974,0.0,0.50508]
[1779058585992,48.86,77867.7,0.0,-0.99738,0.0,0.50802]
[1779058589614,48.86,77876.51,0.0,-0.99736,0.0,0.51217]
[1779058592030,48.86,77871.18,0.0,-0.99738,0.0,0.50899]
[1779058593037,48.86,77865.23,0.0,-0.99739,0.0,0.50621]
[1779058594044,48.86,77866.34,0.0,-0.99739,0.0,0.50673]
[1779058599683,48.86,77868.6,0.0,-0.99739,0.0,0.50778]
[1779058605122,48.86,77867.81,0.0,-0.99739,0.0,0.50741]
[1779058610156,48.86,77872.23,0.0,-0.99738,0.0,0.50949]
[1779058612170,48.86,77875.32,0.0,-0.99737,0.0,0.51094]
[1779058617205,48.86,77877.18,0.0,-0.99736,0.0,0.51182]
[1779058622241,48.86,77872.97,0.0,-0.99737,0.0,0.50984]
[1779058623251,48.86,77864.41,0.0,-0.9974,0.0,0.50583]
[1779058624255,48.86,77866.04,0.0,-0.99739,0.0,0.50659]
[1779058625262,48.86,77872.98,0.0,-0.99737,0.0,0.50984]
[1779058626269,48.86,77884.92,0.0,-0.99734,0.0,0.51548]
[1779058627284,48.86,77889.74,0.0,-0.99733,0.0,0.51777]
[1779058628284,48.86,77891.57,0.0,-0.99732,0.0,0.51864]
[1779058629291,48.86,77901.29,0.0,-0.9973,0.0,0.5233]
[1779058630297,48.86,77910.72,0.0,-0.99727,0.0,0.52785]
[1779058631305,48.86,77910.97,0.0,-0.99727,0.0,0.52797]
[1779058636339,48.86,77911.04,0.0,-0.99727,0.0,0.528]
[1779058640367,48.86,77923.28,0.0,-0.99724,0.0,0.53396]
[1779058641382,48.86,77926.5,0.0,-0.99723,0.0,0.53554]
[1779058646409,48.86,77929.77,0.0,-0.99722,0.0,0.53714]
[1779058649430,48.86,77933.17,0.0,-0.99721,0.0,0.53882]
[1779058654465,48.86,77930.09,0.0,-0.99722,0.0,0.53661]
[1779058658498,48.86,77923.96,0.0,-0.99724,0.0,0.5336]
[1779058659504,48.86,77923.15,0.0,-0.99724,0.0,0.53321]
[1779058664539,48.86,77925.48,0.0,-0.99724,0.0,0.53435]
[1779058669574,48.86,77923.25,0.0,-0.99724,0.0,0.53326]
[1779058674609,48.86,77918.84,0.0,-0.99725,0.0,0.53111]
[1779058680651,48.86,77918.38,0.0,-0.99726,0.0,0.53088]
[1779058683672,48.86,77913.04,0.0,-0.99727,0.0,0.52829]
[1779058684679,48.86,77908.98,0.0,-0.99728,0.0,0.52632]
[1779058685686,48.86,77895.12,0.0,-0.99732,0.0,0.51966]
[1779058686693,48.86,77890.08,0.0,-0.99733,0.0,0.51726]
[1779058688707,48.86,77886.29,0.0,-0.99734,0.0,0.51546]
[1779058693742,48.86,77883.43,0.0,-0.99735,0.0,0.5141]
[1779058698778,48.86,77880.98,0.0,-0.99736,0.0,0.51295]
[1779058703813,48.86,77882.63,0.0,-0.99735,0.0,0.51373]
[1779058708849,48.86,77881.87,0.0,-0.99735,0.0,0.51337]
[1779058713883,48.86,77882.49,0.0,-0.99736,0.0,0.51299]
[1779058718919,48.86,77886.24,0.0,-0.99735,0.0,0.51477]
[1779058723953,48.86,77886.29,0.0,-0.99735,0.0,0.51479]
[1779058728989,48.86,77885.0,0.0,-0.99735,0.0,0.51418]
[1779058734024,48.86,77893.28,0.0,-0.99733,0.0,0.51811]
[1779058735031,48.86,77900.13,0.0,-0.99731,0.0,0.52139]
[1779058736038,48.86,77901.32,0.0,-0.99731,0.0,0.52196]
[1779058741073,48.86,77900.42,0.0,-0.99731,0.0,0.52153]
[1779058746108,48.86,77900.48,0.0,-0.99731,0.0,0.52156]
[1779058749131,48.86,77906.32,0.0,-0.99729,0.0,0.52436]
[1779058750739,48.86,77911.24,0.0,-0.99728,0.0,0.52674]
[1779058753159,48.86,77915.0,0.0,-0.99727,0.0,0.52856]
[1779058758196,48.86,77917.72,0.0,-0.99726,0.0,0.52988]
[1779058763231,48.86,77919.5,0.0,-0.99726,0.0,0.53074]
[1779058768265,48.86,77923.73,0.0,-0.99724,0.0,0.53281]
[1779058773301,48.86,77934.16,0.0,-0.99722,0.0,0.53723]
[1779058774308,48.86,77936.43,0.0,-0.99721,0.0,0.53835]
[1779058779342,48.86,77938.36,0.0,-0.99721,0.0,0.5393]
[1779058781358,48.86,77938.69,0.0,-0.99721,0.0,0.53946]
[1779058786397,48.86,77938.51,0.0,-0.99721,0.0,0.53937]
[1779058790421,48.86,77931.58,0.0,-0.99723,0.0,0.53596]
[1779058795456,48.86,77932.12,0.0,-0.99722,0.0,0.53623]
[1779058800495,48.86,77932.57,0.0,-0.99722,0.0,0.53645]
[1779058802545,48.86,77925.06,0.0,-0.99724,0.0,0.53277]
[1779058803547,48.86,77901.5,0.0,-0.99731,0.0,0.52137]
[1779058804554,48.86,77887.34,0.0,-0.99735,0.0,0.51462]
[1779058805573,48.86,77887.25,0.0,-0.99735,0.0,0.51458]
[1779058806557,48.86,77899.87,0.0,-0.99731,0.0,0.52059]
[1779058807564,48.86,77901.59,0.0,-0.99731,0.0,0.52141]
[1779058809578,48.86,77893.44,0.0,-0.99733,0.0,0.51752]
[1779058810586,48.86,77893.92,0.0,-0.99733,0.0,0.51775]
[1779058813606,48.86,77880.24,0.0,-0.99737,0.0,0.51127]
[1779058814613,48.86,77878.72,0.0,-0.99737,0.0,0.51055]
[1779058819650,48.86,77878.63,0.0,-0.99737,0.0,0.51051]
[1779058824684,48.86,77880.65,0.0,-0.99736,0.0,0.51146]
[1779058829718,48.86,77882.88,0.0,-0.99736,0.0,0.51251]
[1779058834755,48.86,77880.9,0.0,-0.99737,0.0,0.51091]
[1779058835767,48.86,77875.66,0.0,-0.99738,0.0,0.50845]
[1779058836769,48.86,77883.3,0.0,-0.99736,0.0,0.51204]
[1779058837776,48.86,77892.54,0.0,-0.99734,0.0,0.51642]
[1779058838782,48.86,77895.63,0.0,-0.99733,0.0,0.51789]
[1779058840797,48.86,77898.93,0.0,-0.99732,0.0,0.51947]
[1779058843817,48.86,77905.52,0.0,-0.9973,0.0,0.52262]
[1779058848852,48.86,77907.61,0.0,-0.9973,0.0,0.52363]
[1779058853889,48.86,77906.07,0.0,-0.9973,0.0,0.52289]
[1779058854893,48.86,77912.8,0.0,-0.99728,0.0,0.52613]
[1779058855900,48.86,77914.7,0.0,-0.99728,0.0,0.52705]
[1779058860936,48.86,77914.67,0.0,-0.99728,0.0,0.52703]
[1779058863958,48.86,77929.99,0.0,-0.99723,0.0,0.53449]
[1779058868992,48.86,77926.5,0.0,-0.99724,0.0,0.53279]
[1779058874027,48.86,77925.41,0.0,-0.99725,0.0,0.53225]
[1779058879062,48.86,77925.01,0.0,-0.99725,0.0,0.53206]
[1779058881698,48.86,77888.92,0.0,-0.99735,0.0,0.5147]
[1779058882093,48.86,77888.92,0.0,-0.99735,0.0,0.5147]
[1779058884108,48.86,77870.6,0.0,-0.99739,0.0,0.50608]
[1779058889143,48.86,77876.25,0.0,-0.99738,0.0,0.50873]
[1779058891773,48.86,77882.06,0.0,-0.99737,0.0,0.51079]
[1779058897198,48.86,77879.87,0.0,-0.99737,0.0,0.50976]
[1779058898206,48.86,77885.16,0.0,-0.99736,0.0,0.51226]
[1779058903241,48.86,77888.97,0.0,-0.99735,0.0,0.51406]
[1779058908276,48.86,77889.34,0.0,-0.99735,0.0,0.51423]
[1779058913311,48.86,77887.86,0.0,-0.99735,0.0,0.51353]
[1779058918346,48.86,77883.87,0.0,-0.99736,0.0,0.51165]
[1779058919353,48.86,77892.48,0.0,-0.99734,0.0,0.51572]
[1779058921987,48.86,77898.34,0.0,-0.99732,0.0,0.51851]
[1779058923381,48.86,77903.46,0.0,-0.99731,0.0,0.52096]
[1779058928416,48.86,77905.71,0.0,-0.9973,0.0,0.52204]
[1779058933451,48.86,77903.09,0.0,-0.99731,0.0,0.52078]
[1779058934459,48.86,77894.94,0.0,-0.99733,0.0,0.51689]
[1779058935465,48.86,77891.29,0.0,-0.99734,0.0,0.51516]
[1779058937479,48.86,77885.34,0.0,-0.99736,0.0,0.51234]
[1779058941507,48.86,77865.7,0.0,-0.99741,0.0,0.50314]
[1779058942514,48.86,77858.97,0.0,-0.99743,0.0,0.50002]
[1779058943521,48.86,77857.86,0.0,-0.99743,0.0,0.4995]
[1779058945536,48.86,77852.48,0.0,-0.99744,0.0,0.49702]
[1779058947549,48.86,77845.15,0.0,-0.99746,0.0,0.49366]
[1779058949563,48.86,77846.94,0.0,-0.99746,0.0,0.49448]
[1779058951578,48.86,77854.52,0.0,-0.99744,0.0,0.49731]
[1779058952585,48.86,77859.49,0.0,-0.99743,0.0,0.4996]
[1779058954599,48.86,77863.23,0.0,-0.99742,0.0,0.50133]
[1779058959633,48.86,77865.84,0.0,-0.99741,0.0,0.50255]
[1779058964670,48.86,77864.35,0.0,-0.99742,0.0,0.50185]
[1779058966685,48.86,77869.67,0.0,-0.9974,0.0,0.50433]
[1779058971719,48.86,77876.02,0.0,-0.99739,0.0,0.50729]
[1779058973733,48.86,77884.04,0.0,-0.99737,0.0,0.51106]
[1779058974740,48.86,77884.91,0.0,-0.99736,0.0,0.51147]
[1779058979774,48.86,77886.12,0.0,-0.99736,0.0,0.51204]
[1779058982795,48.86,77880.92,0.0,-0.99737,0.0,0.50959]
[1779058987837,48.86,77880.57,0.0,-0.99737,0.0,0.50943]
[1779058988843,48.86,77891.31,0.0,-0.99735,0.0,0.5145]
[1779058989850,48.86,77901.32,0.0,-0.99732,0.0,0.51926]
[1779058990861,48.86,77903.62,0.0,-0.99731,0.0,0.52036]
[1779058996899,48.86,77902.7,0.0,-0.99732,0.0,0.51992]
[1779058997906,48.86,77895.76,0.0,-0.99733,0.0,0.51661]
[1779058998913,48.86,77895.25,0.0,-0.99734,0.0,0.51637]
[1779059003948,48.86,77896.02,0.0,-0.99733,0.0,0.51673]
[1779059008986,48.86,77896.68,0.0,-0.99733,0.0,0.51705]
[1779059014023,48.86,77899.53,0.0,-0.99733,0.0,0.51773]
[1779059019057,48.86,77900.35,0.0,-0.99732,0.0,0.51813]
[1779059022079,48.86,77905.47,0.0,-0.99731,0.0,0.52057]
[1779059027113,48.86,77905.09,0.0,-0.99731,0.0,0.52039]
[1779059032150,48.86,77915.19,0.0,-0.99728,0.0,0.52525]
[1779059037185,48.86,77921.39,0.0,-0.99727,0.0,0.52824]
[1779059040207,48.86,77929.36,0.0,-0.99725,0.0,0.53212]
[1779059045244,48.86,77930.36,0.0,-0.99724,0.0,0.53261]
[1779059046250,48.86,77918.56,0.0,-0.99728,0.0,0.52687]
[1779059047257,48.86,77911.95,0.0,-0.99729,0.0,0.52368]
[1779059052916,48.86,77908.43,0.0,-0.9973,0.0,0.52199]
[1779059058335,48.86,77905.49,0.0,-0.99731,0.0,0.52058]
[1779059063370,48.86,77902.51,0.0,-0.99732,0.0,0.51916]
[1779059069411,48.86,77901.91,0.0,-0.99732,0.0,0.51887]
[1779059076461,48.86,77902.18,0.0,-0.99732,0.0,0.51833]
[1779059078475,48.86,77888.87,0.0,-0.99736,0.0,0.51201]
[1779059079482,48.86,77881.92,0.0,-0.99738,0.0,0.50874]
[1779059083126,48.86,77872.22,0.0,-0.9974,0.0,0.5042]
[1779059084516,48.86,77867.93,0.0,-0.99741,0.0,0.5022]
[1779059087564,48.86,77862.98,0.0,-0.99743,0.0,0.49991]
[1779059088548,48.86,77856.04,0.0,-0.99745,0.0,0.49671]
[1779059089557,48.86,77845.79,0.0,-0.99747,0.0,0.49201]
[1779059090563,48.86,77842.54,0.0,-0.99748,0.0,0.49053]
[1779059095608,48.86,77840.16,0.0,-0.99749,0.0,0.48945]
[1779059096615,48.86,77851.24,0.0,-0.99746,0.0,0.4945]
[1779059097622,48.86,77854.88,0.0,-0.99745,0.0,0.49617]
[1779059102657,48.86,77853.21,0.0,-0.99745,0.0,0.49541]
[1779059104672,48.86,77842.02,0.0,-0.99748,0.0,0.49029]
[1779059105679,48.86,77840.72,0.0,-0.99748,0.0,0.4897]
[1779059109705,48.86,77845.88,0.0,-0.99747,0.0,0.49205]
[1779059112728,48.86,77838.52,0.0,-0.99749,0.0,0.48871]
[1779059116757,48.86,77848.12,0.0,-0.99747,0.0,0.49308]
[1779059117762,48.86,77850.37,0.0,-0.99746,0.0,0.49411]
[1779059122799,48.86,77850.06,0.0,-0.99746,0.0,0.49396]
[1779059126828,48.86,77864.08,0.0,-0.99742,0.0,0.50042]
[1779059127835,48.86,77863.93,0.0,-0.99742,0.0,0.50035]
[1779059130860,48.86,77874.99,0.0,-0.9974,0.0,0.50549]
[1779059131865,48.86,77857.97,0.0,-0.99744,0.0,0.49694]
[1779059132879,48.86,77857.31,0.0,-0.99745,0.0,0.49664]
[1779059137907,48.86,77862.68,0.0,-0.99743,0.0,0.49912]
[1779059142940,48.86,77862.42,0.0,-0.99743,0.0,0.499]
[1779059144955,48.86,77847.9,0.0,-0.99747,0.0,0.49233]
[1779059145962,48.86,77839.75,0.0,-0.99749,0.0,0.48862]
[1779059146969,48.86,77827.43,0.0,-0.99752,0.0,0.48306]
[1779059147976,48.86,77819.2,0.0,-0.99754,0.0,0.47938]
[1779059148984,48.86,77824.07,0.0,-0.99753,0.0,0.48155]
[1779059149990,48.86,77834.2,0.0,-0.9975,0.0,0.48611]
[1779059150997,48.86,77828.34,0.0,-0.99752,0.0,0.48347]
[1779059152011,48.86,77823.03,0.0,-0.99753,0.0,0.48109]
[1779059153012,48.86,77826.32,0.0,-0.99752,0.0,0.48257]
[1779059154019,48.86,77835.6,0.0,-0.9975,0.0,0.48676]
[1779059155026,48.86,77836.05,0.0,-0.9975,0.0,0.48696]
[1779059160062,48.86,77831.69,0.0,-0.99751,0.0,0.485]
[1779059165096,48.86,77828.19,0.0,-0.99752,0.0,0.48343]
[1779059166103,48.86,77827.71,0.0,-0.99752,0.0,0.48321]
[1779059171138,48.86,77832.04,0.0,-0.99751,0.0,0.48517]
[1779059174160,48.86,77824.59,0.0,-0.99753,0.0,0.48182]
[1779059175166,48.86,77823.43,0.0,-0.99753,0.0,0.48131]
[1779059180201,48.86,77824.37,0.0,-0.99753,0.0,0.48176]
[1779059184229,48.86,77817.78,0.0,-0.99754,0.0,0.47884]
[1779059186244,48.86,77811.79,0.0,-0.99756,0.0,0.47621]
[1779059191278,48.86,77812.31,0.0,-0.99756,0.0,0.4759]
[1779059196313,48.86,77810.95,0.0,-0.99756,0.0,0.47539]
[1779059201348,48.86,77814.02,0.0,-0.99756,0.0,0.47687]
[1779059206382,48.86,77813.96,0.0,-0.99756,0.0,0.47694]
[1779059211418,48.87,77805.73,0.0,-0.99757,0.0,0.47341]
[1779059216453,48.87,77803.6,0.0,-0.99758,0.0,0.47263]
[1779059221488,48.87,77802.79,0.0,-0.99758,0.0,0.47242]
[1779059224119,48.87,77819.22,0.0,-0.99754,0.0,0.47975]
[1779059226534,48.87,77791.46,0.0,-0.99761,0.0,0.46752]
[1779059227542,48.87,77778.59,0.0,-0.99764,0.0,0.46193]
[1779059228549,48.87,77783.44,0.0,-0.99763,0.0,0.46409]
[1779059231570,48.87,77780.18,0.0,-0.99763,0.0,0.46282]
[1779059234202,48.88,77790.12,0.0,-0.99761,0.0,0.46729]
[1779059235598,48.88,77792.55,0.0,-0.9976,0.0,0.46839]
[1779059240633,48.88,77796.6,0.0,-0.99759,0.0,0.47035]
[1779059241640,48.88,77790.97,0.0,-0.99761,0.0,0.46792]
[1779059242649,48.88,77788.86,0.0,-0.99761,0.0,0.46704]
[1779059244273,48.88,77784.16,0.0,-0.99762,0.0,0.46508]
[1779059246676,48.88,77789.99,0.0,-0.99761,0.0,0.4677]
[1779059248689,48.88,77796.87,0.0,-0.99759,0.0,0.47079]
[1779059249697,48.88,77791.67,0.0,-0.9976,0.0,0.46854]
[1779059250708,48.88,77790.48,0.0,-0.9976,0.0,0.46806]
[1779059251712,48.88,77769.93,0.0,-0.99766,0.0,0.45858]
[1779059252719,48.89,77761.81,0.0,-0.99768,0.0,0.45523]
[1779059254751,48.89,77752.69,0.0,-0.9977,0.0,0.45142]
[1779059256752,48.89,77764.67,0.0,-0.99767,0.0,0.45666]
[1779059257759,48.89,77773.16,0.0,-0.99765,0.0,0.46038]
[1779059258766,48.89,77772.61,0.0,-0.99765,0.0,0.46021]
[1779059259773,48.89,77772.81,0.0,-0.99765,0.0,0.46035]
[1779059261787,48.89,77760.75,0.0,-0.99767,0.0,0.45535]
[1779059262794,48.89,77764.86,0.0,-0.99766,0.0,0.45718]
[1779059264808,48.9,77771.14,0.0,-0.99765,0.0,0.46001]
[1779059266821,48.9,77775.47,0.0,-0.99764,0.0,0.46199]
[1779059270851,48.9,77782.57,0.0,-0.99762,0.0,0.46529]
[1779059271858,48.9,77788.86,0.0,-0.9976,0.0,0.46808]
[1779059272866,48.9,77782.2,0.0,-0.99762,0.0,0.46522]
[1779059273871,48.9,77782.28,0.0,-0.99762,0.0,0.46531]
[1779059278906,48.9,77781.66,0.0,-0.99762,0.0,0.46528]
[1779059282934,48.91,77776.25,0.0,-0.99763,0.0,0.46313]
[1779059285956,48.91,77787.18,0.0,-0.9976,0.0,0.46803]
[1779059286964,48.91,77794.79,0.0,-0.99759,0.0,0.4714]
[1779059287969,48.91,77796.85,0.0,-0.99758,0.0,0.47234]
[1779059289984,48.91,77784.38,0.0,-0.99761,0.0,0.46694]
[1779059290991,48.91,77780.68,0.0,-0.99762,0.0,0.46538]
[1779059292001,48.91,77775.35,0.0,-0.99763,0.0,0.46311]
[1779059293006,48.91,77774.21,0.0,-0.99763,0.0,0.46267]
[1779059294012,48.91,77781.93,0.0,-0.99762,0.0,0.46607]
[1779059295019,48.91,77783.87,0.0,-0.99761,0.0,0.46695]
[1779059296026,48.91,77791.98,0.0,-0.99759,0.0,0.47054]
[1779059297033,48.92,77786.66,0.0,-0.9976,0.0,0.46825]
[1779059298041,48.92,77786.18,0.0,-0.9976,0.0,0.46808]
[1779059302068,48.92,77772.0,0.0,-0.99764,0.0,0.46207]
[1779059303076,48.92,77759.35,0.0,-0.99767,0.0,0.45669]
[1779059304083,48.92,77758.64,0.0,-0.99767,0.0,0.45645]
[1779059306097,48.92,77752.55,0.0,-0.99768,0.0,0.45398]
[1779059311132,48.93,77757.37,0.0,-0.99767,0.0,0.45578]
[1779059313146,48.93,77762.96,0.0,-0.99766,0.0,0.45831]
[1779059318182,48.93,77765.11,0.0,-0.99765,0.0,0.45957]
[1779059322210,48.94,77760.5,0.0,-0.99766,0.0,0.45787]
[1779059326239,48.94,77766.05,0.0,-0.99765,0.0,0.46055]
[1779059327245,48.94,77764.34,0.0,-0.99765,0.0,0.45989]
[1779059329259,48.94,77762.13,0.0,-0.99765,0.0,0.45909]
[1779059333288,48.95,77768.89,0.0,-0.99764,0.0,0.4623]
[1779059336309,48.95,77759.22,0.0,-0.99766,0.0,0.45836]
[1779059337320,48.95,77759.77,0.0,-0.99766,0.0,0.45867]
[1779059338323,48.95,77730.38,0.0,-0.99772,0.0,0.4464]
[1779059339330,48.95,77720.45,0.0,-0.99775,0.0,0.44226]
[1779059340337,48.95,77714.15,0.0,-0.99776,0.0,0.43976]
[1779059341344,48.96,77713.94,0.0,-0.99776,0.0,0.43979]
[1779059344365,48.96,77722.39,0.0,-0.99774,0.0,0.44365]
[1779059345372,48.96,77722.68,0.0,-0.99774,0.0,0.44388]
[1779059350407,48.97,77724.55,0.0,-0.99773,0.0,0.44519]
[1779059355442,48.97,77724.69,0.0,-0.99773,0.0,0.44525]
[1779059357456,48.97,77730.18,0.0,-0.99772,0.0,0.44755]
[1779059358463,48.97,77734.36,0.0,-0.99771,0.0,0.44931]
[1779059359469,48.97,77743.76,0.0,-0.99769,0.0,0.45337]
[1779059360477,48.97,77751.13,0.0,-0.99767,0.0,0.45659]
[1779059361485,48.97,77753.36,0.0,-0.99766,0.0,0.45762]
[1779059365133,48.98,77765.14,0.0,-0.99763,0.0,0.4629]
[1779059365523,48.98,77765.14,0.0,-0.99763,0.0,0.46304]
[1779059367536,48.98,77774.08,0.0,-0.99761,0.0,0.46698]
[1779059368542,48.98,77774.84,0.0,-0.99761,0.0,0.46736]
[1779059373578,48.98,77770.71,0.0,-0.99762,0.0,0.46517]
[1779059376599,48.98,77778.68,0.0,-0.9976,0.0,0.4688]
[1779059377612,48.98,77780.15,0.0,-0.99759,0.0,0.46949]
[1779059382642,48.99,77779.8,0.0,-0.9976,0.0,0.46942]
[1779059387676,48.99,77783.57,0.0,-0.99759,0.0,0.47107]
[1779059392711,48.99,77780.67,0.0,-0.99759,0.0,0.4698]
[1779059395342,48.99,77772.2,0.0,-0.99761,0.0,0.4661]
[1779059396741,48.99,77769.5,0.0,-0.99762,0.0,0.46493]
[1779059401775,48.99,77768.84,0.0,-0.99762,0.0,0.46465]
[1779059403788,48.99,77778.05,0.0,-0.9976,0.0,0.46865]
[1779059405413,48.99,77788.13,0.0,-0.99757,0.0,0.4731]
[1779059406811,48.99,77798.68,0.0,-0.99755,0.0,0.47777]
[1779059407817,48.99,77800.97,0.0,-0.99754,0.0,0.47878]
[1779059409831,48.99,77809.99,0.0,-0.99752,0.0,0.48281]
[1779059413859,48.99,77811.87,0.0,-0.99752,0.0,0.48365]
[1779059418894,48.99,77815.98,0.0,-0.99751,0.0,0.4855]
[1779059420909,48.99,77817.63,0.0,-0.9975,0.0,0.48624]
[1779059425945,48.99,77819.2,0.0,-0.9975,0.0,0.48695]
[1779059431988,48.99,77816.4,0.0,-0.99751,0.0,0.48505]
[1779059432991,48.99,77809.63,0.0,-0.99752,0.0,0.48201]
[1779059434000,48.99,77809.64,0.0,-0.99752,0.0,0.48202]
[1779059438035,48.99,77817.84,0.0,-0.9975,0.0,0.4857]
[1779059439041,48.99,77820.27,0.0,-0.9975,0.0,0.48679]
[1779059441056,48.99,77821.07,0.0,-0.9975,0.0,0.48716]
[1779059446091,48.99,77832.55,0.0,-0.99747,0.0,0.49236]
[1779059447098,48.99,77840.25,0.0,-0.99745,0.0,0.49588]
[1779059448105,48.99,77840.04,0.0,-0.99745,0.0,0.49579]
[1779059449112,48.99,77837.94,0.0,-0.99745,0.0,0.49482]
[1779059454147,48.99,77836.08,0.0,-0.99746,0.0,0.49397]
[1779059456160,48.99,77827.96,0.0,-0.99748,0.0,0.49028]
[1779059457168,48.99,77827.48,0.0,-0.99748,0.0,0.49006]
[1779059461200,48.99,77822.13,0.0,-0.99749,0.0,0.48763]
[1779059463210,48.99,77816.58,0.0,-0.99751,0.0,0.48513]
[1779059468245,48.99,77814.17,0.0,-0.99751,0.0,0.48405]
[1779059473280,48.99,77815.19,0.0,-0.99751,0.0,0.48451]
[1779059478315,48.99,77828.58,0.0,-0.99748,0.0,0.49056]
[1779059479322,48.99,77831.67,0.0,-0.99747,0.0,0.49196]
[1779059483350,48.99,77840.93,0.0,-0.99744,0.0,0.4962]
[1779059484358,48.99,77840.72,0.0,-0.99745,0.0,0.4961]
[1779059489393,48.99,77840.44,0.0,-0.99745,0.0,0.49597]
[1779059494428,48.99,77840.49,0.0,-0.99745,0.0,0.49534]
[1779059495435,48.99,77848.35,0.0,-0.99743,0.0,0.49895]
[1779059496442,48.99,77852.26,0.0,-0.99742,0.0,0.50076]
[1779059498456,48.99,77854.61,0.0,-0.99741,0.0,0.50185]
[1779059503493,48.99,77858.25,0.0,-0.9974,0.0,0.50354]
[1779059508531,48.99,77857.29,0.0,-0.99741,0.0,0.50309]
[1779059513565,48.99,77852.24,0.0,-0.99742,0.0,0.50075]
[1779059516586,48.99,77840.37,0.0,-0.99745,0.0,0.49529]
[1779059517593,48.99,77837.95,0.0,-0.99746,0.0,0.49418]
[1779059522628,48.99,77834.45,0.0,-0.99746,0.0,0.49258]
[1779059527663,48.99,77833.75,0.0,-0.99747,0.0,0.49226]
[1779059529678,48.99,77820.18,0.0,-0.9975,0.0,0.48611]
[1779059530685,48.99,77818.82,0.0,-0.9975,0.0,0.4855]
[1779059536327,48.99,77824.93,0.0,-0.99749,0.0,0.48826]
[1779059541760,48.99,77825.15,0.0,-0.99749,0.0,0.48836]
[1779059542768,48.99,77817.58,0.0,-0.99751,0.0,0.48494]
[1779059543776,48.99,77804.81,0.0,-0.99754,0.0,0.47923]
[1779059544782,48.99,77804.21,0.0,-0.99754,0.0,0.47896]
[1779059549818,48.99,77799.73,0.0,-0.99755,0.0,0.47697]
[1779059554853,48.99,77797.33,0.0,-0.99756,0.0,0.47527]
[1779059559888,48.99,77796.49,0.0,-0.99756,0.0,0.4749]
[1779059564924,48.99,77790.07,0.0,-0.99758,0.0,0.47207]
[1779059566537,48.99,77785.62,0.0,-0.99759,0.0,0.47012]
[1779059571973,48.99,77786.43,0.0,-0.99759,0.0,0.47048]
[1779059574994,48.99,77773.99,0.0,-0.99762,0.0,0.46505]
[1779059576606,48.99,77767.63,0.0,-0.99763,0.0,0.4623]
[1779059579023,48.99,77764.82,0.0,-0.99764,0.0,0.46109]
[1779059584066,48.99,77773.99,0.0,-0.99762,0.0,0.46505]
[1779059585073,48.99,77779.89,0.0,-0.9976,0.0,0.46762]
[1779059586677,48.99,77780.58,0.0,-0.9976,0.0,0.46792]
[1779059592123,48.99,77782.91,0.0,-0.9976,0.0,0.46894]
[1779059597157,48.99,77785.11,0.0,-0.99759,0.0,0.4699]
[1779059602193,48.99,77790.23,0.0,-0.99758,0.0,0.47214]
[1779059606220,48.99,77789.1,0.0,-0.99758,0.0,0.47165]
[1779059611255,48.99,77786.94,0.0,-0.99759,0.0,0.47007]
[1779059614276,48.99,77793.85,0.0,-0.99757,0.0,0.47311]
[1779059616290,48.99,77798.4,0.0,-0.99756,0.0,0.47512]
[1779059617297,48.99,77791.24,0.0,-0.99758,0.0,0.47196]
[1779059618305,48.99,77785.64,0.0,-0.99759,0.0,0.4695]
[1779059619311,48.99,77785.45,0.0,-0.99759,0.0,0.46942]
[1779059622332,48.99,77790.49,0.0,-0.99758,0.0,0.47163]
[1779059627367,48.99,77794.61,0.0,-0.99757,0.0,0.47344]
[1779059631395,48.99,77783.28,0.0,-0.9976,0.0,0.46847]
[1779059632404,48.99,77781.35,0.0,-0.9976,0.0,0.46763]
[1779059637437,48.99,77780.23,0.0,-0.99761,0.0,0.46714]
[1779059641465,48.99,77786.3,0.0,-0.99759,0.0,0.46979]
[1779059645493,48.99,77780.11,0.0,-0.99761,0.0,0.46709]
[1779059650529,48.99,77783.54,0.0,-0.9976,0.0,0.46859]
[1779059655566,48.99,77779.85,0.0,-0.99761,0.0,0.46698]
[1779059660598,48.99,77778.83,0.0,-0.99761,0.0,0.46653]
[1779059665632,48.99,77777.53,0.0,-0.99761,0.0,0.46597]
[1779059670668,48.99,77771.57,0.0,-0.99763,0.0,0.46338]
[1779059673689,48.99,77769.36,0.0,-0.99764,0.0,0.46181]
[1779059678724,48.99,77773.18,0.0,-0.99763,0.0,0.46346]
[1779059683759,48.99,77775.28,0.0,-0.99762,0.0,0.46437]
[1779059688794,48.99,77779.53,0.0,-0.99761,0.0,0.46622]
[1779059693830,48.99,77783.09,0.0,-0.9976,0.0,0.46777]
[1779059694838,48.99,77780.33,0.0,-0.99761,0.0,0.46656]
[1779059696851,48.99,77780.33,0.0,-0.99761,0.0,0.46656]
[1779059700880,48.99,77787.38,0.0,-0.99759,0.0,0.46964]
[1779059701888,48.99,77782.94,0.0,-0.9976,0.0,0.4677]
[1779059702894,48.99,77781.47,0.0,-0.99761,0.0,0.46706]
[1779059707937,48.99,77783.25,0.0,-0.9976,0.0,0.46784]
[1779059712970,48.99,77782.01,0.0,-0.99761,0.0,0.4673]
[1779059718005,48.99,77777.83,0.0,-0.99762,0.0,0.46548]
[1779059723041,48.99,77771.33,0.0,-0.99763,0.0,0.46266]
[1779059724047,48.99,77758.84,0.0,-0.99766,0.0,0.45729]
[1779059729084,48.99,77739.86,0.0,-0.99771,0.0,0.44923]
[1779059730090,48.99,77737.14,0.0,-0.99771,0.0,0.44809]
[1779059734118,48.99,77744.1,0.0,-0.9977,0.0,0.45042]
[1779059735171,48.99,77738.19,0.0,-0.99771,0.0,0.44793]
[1779059736135,48.99,77723.73,0.0,-0.99775,0.0,0.44189]
[1779059737744,48.99,77702.63,0.0,-0.99779,0.0,0.4332]
[1779059738248,48.99,77702.63,0.0,-0.99779,0.0,0.4332]
[1779059739233,48.99,77667.73,0.0,-0.99787,0.0,0.41915]
[1779059741211,48.99,77650.03,0.0,-0.99791,0.0,0.41218]
[1779059742219,48.99,77651.95,0.0,-0.99791,0.0,0.41293]
[1779059743223,48.99,77664.17,0.0,-0.99788,0.0,0.41774]
[1779059744231,48.99,77668.92,0.0,-0.99787,0.0,0.41963]
[1779059747851,48.99,77656.23,0.0,-0.9979,0.0,0.41461]
[1779059749266,48.99,77650.15,0.0,-0.99791,0.0,0.41223]
[1779059750277,48.99,77653.44,0.0,-0.9979,0.0,0.41352]
[1779059751280,48.99,77661.29,0.0,-0.99789,0.0,0.41661]
[1779059752287,48.99,77663.7,0.0,-0.99788,0.0,0.41756]
[1779059754301,48.99,77670.71,0.0,-0.99787,0.0,0.42034]
[1779059756319,48.99,77673.58,0.0,-0.99786,0.0,0.42148]
[1779059757922,48.99,77684.42,0.0,-0.99784,0.0,0.42582]
[1779059759338,48.99,77681.32,0.0,-0.99784,0.0,0.42458]
[1779059760350,48.99,77671.33,0.0,-0.99786,0.0,0.42058]
[1779059761351,48.99,77676.32,0.0,-0.99785,0.0,0.42257]
[1779059762363,48.99,77670.33,0.0,-0.99787,0.0,0.42019]
[1779059763370,48.99,77656.17,0.0,-0.9979,0.0,0.41459]
[1779059764377,48.99,77660.56,0.0,-0.99789,0.0,0.41632]
[1779059765384,48.99,77666.55,0.0,-0.99788,0.0,0.41869]
[1779059766391,48.99,77668.69,0.0,-0.99787,0.0,0.41954]
[1779059768016,48.99,77682.42,0.0,-0.99784,0.0,0.42502]
[1779059769414,48.99,77686.73,0.0,-0.99783,0.0,0.42675]
[1779059770420,48.99,77680.59,0.0,-0.99784,0.0,0.42428]
[1779059771427,48.99,77673.79,0.0,-0.99786,0.0,0.42156]
[1779059772434,48.99,77668.72,0.0,-0.99787,0.0,0.41955]
[1779059773441,48.99,77668.96,0.0,-0.99787,0.0,0.41964]
[1779059778480,48.99,77661.53,0.0,-0.99789,0.0,0.4167]
[1779059779484,48.99,77660.69,0.0,-0.99789,0.0,0.41637]
[1779059780491,48.99,77646.29,0.0,-0.99792,0.0,0.41072]
[1779059781502,48.99,77641.49,0.0,-0.99793,0.0,0.40886]
[1779059782507,48.99,77639.23,0.0,-0.99793,0.0,0.40798]
[1779059786535,48.99,77646.96,0.0,-0.99792,0.0,0.41098]
[1779059787542,48.99,77653.9,0.0,-0.9979,0.0,0.4137]
[1779059788552,48.99,77654.43,0.0,-0.9979,0.0,0.41391]
[1779059790562,48.99,77645.16,0.0,-0.99792,0.0,0.41028]
[1779059791568,48.99,77641.41,0.0,-0.99793,0.0,0.40826]
[1779059795602,48.99,77626.83,0.0,-0.99796,0.0,0.40264]
[1779059799629,48.99,77634.35,0.0,-0.99795,0.0,0.40553]
[1779059800637,48.99,77643.64,0.0,-0.99793,0.0,0.40913]
[1779059801647,48.99,77651.56,0.0,-0.99791,0.0,0.41222]
[1779059803661,48.99,77657.6,0.0,-0.9979,0.0,0.41459]
[1779059805676,48.99,77666.51,0.0,-0.99788,0.0,0.4181]
[1779059807694,48.99,77674.24,0.0,-0.99786,0.0,0.42117]
[1779059810713,48.99,77667.91,0.0,-0.99787,0.0,0.41865]
[1779059812726,48.99,77662.31,0.0,-0.99789,0.0,0.41644]
[1779059813732,48.99,77655.99,0.0,-0.9979,0.0,0.41395]
[1779059815747,48.99,77662.37,0.0,-0.99789,0.0,0.41646]
[1779059820782,48.99,77661.87,0.0,-0.99789,0.0,0.41627]
[1779059822803,48.99,77673.79,0.0,-0.99786,0.0,0.42099]
[1779059823810,48.99,77687.6,0.0,-0.99783,0.0,0.42652]
[1779059828844,48.99,77686.87,0.0,-0.99783,0.0,0.42623]
[1779059833879,48.99,77681.86,0.0,-0.99784,0.0,0.42422]
[1779059838916,48.99,77680.57,0.0,-0.99785,0.0,0.4237]
[1779059843948,48.99,77684.97,0.0,-0.99784,0.0,0.42546]
[1779059846973,48.99,77690.79,0.0,-0.99782,0.0,0.42781]
[1779059848984,48.99,77696.89,0.0,-0.99781,0.0,0.43028]
[1779059855028,48.99,77697.62,0.0,-0.99781,0.0,0.42999]
[1779059860071,48.99,77705.35,0.0,-0.99779,0.0,0.43314]
[1779059861071,48.99,77710.82,0.0,-0.99778,0.0,0.43538]
[1779059863087,48.99,77719.17,0.0,-0.99776,0.0,0.43881]
[1779059865099,48.99,77730.92,0.0,-0.99774,0.0,0.44369]
[1779059866106,48.99,77744.03,0.0,-0.99771,0.0,0.44918]
[1779059867113,48.99,77754.05,0.0,-0.99768,0.0,0.45342]
[1779059872149,48.99,77755.0,0.0,-0.99768,0.0,0.45382]
[1779059877183,48.99,77752.25,0.0,-0.99769,0.0,0.45266]
[1779059882224,48.99,77749.26,0.0,-0.99769,0.0,0.45139]
[1779059887254,48.99,77755.82,0.0,-0.99768,0.0,0.45417]
[1779059890276,48.99,77760.15,0.0,-0.99767,0.0,0.45602]
[1779059892289,48.99,77753.62,0.0,-0.99768,0.0,0.45324]
[1779059894303,48.99,77755.99,0.0,-0.99768,0.0,0.45424]
[1779059895310,48.99,77761.06,0.0,-0.99767,0.0,0.45641]
[1779059896317,48.99,77763.51,0.0,-0.99766,0.0,0.45745]
[1779059898933,48.99,77764.51,0.0,-0.99766,0.0,0.45788]
[1779059902359,48.99,77772.52,0.0,-0.99764,0.0,0.46132]
[1779059903365,48.99,77781.18,0.0,-0.99762,0.0,0.46507]
[1779059904373,48.99,77786.49,0.0,-0.9976,0.0,0.46738]
[1779059905379,48.99,77786.92,0.0,-0.9976,0.0,0.46757]
[1779059910415,48.99,77786.45,0.0,-0.9976,0.0,0.46736]
[1779059915450,48.99,77784.74,0.0,-0.99761,0.0,0.466]
[1779059920488,48.99,77785.09,0.0,-0.99761,0.0,0.46615]
[1779059925521,48.99,77788.64,0.0,-0.9976,0.0,0.4677]
[1779059930557,48.99,77788.72,0.0,-0.9976,0.0,0.46773]
[1779059935591,48.99,77788.25,0.0,-0.9976,0.0,0.46753]
[1779059936598,48.99,77779.07,0.0,-0.99763,0.0,0.46354]
[1779059937605,48.99,77770.96,0.0,-0.99764,0.0,0.46004]
[1779059939220,48.99,77770.08,0.0,-0.99765,0.0,0.45966]
[1779059942640,48.99,77761.9,0.0,-0.99767,0.0,0.45615]
[1779059943648,48.99,77761.09,0.0,-0.99767,0.0,0.45581]
[1779059946671,48.99,77755.03,0.0,-0.99768,0.0,0.45323]
[1779059949690,48.99,77739.67,0.0,-0.99772,0.0,0.44675]
[1779059950696,48.99,77737.92,0.0,-0.99772,0.0,0.44601]
[1779059952710,48.99,77743.48,0.0,-0.99771,0.0,0.44835]
[1779059953716,48.99,77743.98,0.0,-0.99771,0.0,0.44856]
[1779059956743,48.99,77754.2,0.0,-0.99768,0.0,0.45288]
[1779059959763,48.99,77759.38,0.0,-0.99767,0.0,0.45508]
[1779059961775,48.99,77763.43,0.0,-0.99766,0.0,0.45681]
[1779059965802,48.99,77757.76,0.0,-0.99768,0.0,0.45439]
[1779059969830,48.99,77764.03,0.0,-0.99766,0.0,0.45706]
[1779059971852,48.99,77779.18,0.0,-0.99763,0.0,0.46297]
[1779059972859,48.99,77785.74,0.0,-0.99761,0.0,0.46581]
[1779059975881,48.99,77790.9,0.0,-0.9976,0.0,0.46806]
[1779059980915,48.99,77784.17,0.0,-0.99762,0.0,0.46513]
[1779059985952,48.99,77782.85,0.0,-0.99762,0.0,0.46456]
[1779059990988,48.99,77791.36,0.0,-0.9976,0.0,0.46826]
[1779059997030,48.99,77793.07,0.0,-0.99759,0.0,0.46901]
[1779060001058,48.99,77784.29,0.0,-0.99762,0.0,0.46518]
[1779060005087,48.99,77780.05,0.0,-0.99763,0.0,0.46334]
[1779060010121,48.99,77780.87,0.0,-0.99762,0.0,0.4637]
[1779060015156,48.99,77780.61,0.0,-0.99762,0.0,0.46358]
[1779060017174,48.99,77768.34,0.0,-0.99765,0.0,0.4583]
[1779060020191,48.99,77759.47,0.0,-0.99768,0.0,0.45451]
[1779060021198,48.99,77751.96,0.0,-0.99769,0.0,0.45132]
[1779060022205,48.99,77757.8,0.0,-0.99768,0.0,0.4538]
[1779060024220,48.99,77763.16,0.0,-0.99767,0.0,0.45608]
[1779060029254,48.99,77761.41,0.0,-0.99767,0.0,0.45533]
[1779060031268,48.99,77767.12,0.0,-0.99766,0.0,0.45716]
[1779060032277,48.99,77775.78,0.0,-0.99764,0.0,0.46088]
[1779060036302,48.99,77768.96,0.0,-0.99766,0.0,0.45795]
[1779060042345,48.99,77766.72,0.0,-0.99766,0.0,0.45699]
[1779060047381,48.99,77771.56,0.0,-0.99765,0.0,0.45906]
[1779060049994,48.99,77774.59,0.0,-0.99764,0.0,0.46037]
[1779060055436,48.99,77775.23,0.0,-0.99764,0.0,0.46064]
[1779060060470,48.99,77771.88,0.0,-0.99765,0.0,0.4592]
[1779060065506,48.99,77780.16,0.0,-0.99763,0.0,0.46277]
[1779060066512,48.99,77780.09,0.0,-0.99763,0.0,0.46274]
[1779060070139,48.99,77792.17,0.0,-0.9976,0.0,0.46799]
[1779060072554,48.99,77800.53,0.0,-0.99758,0.0,0.47165]
[1779060077597,48.99,77809.54,0.0,-0.99756,0.0,0.47563]
[1779060078602,48.99,77819.96,0.0,-0.99753,0.0,0.48026]
[1779060080209,48.99,77836.27,0.0,-0.99749,0.0,0.48759]
[1779060081622,48.99,77836.22,0.0,-0.99749,0.0,0.48757]
[1779060085655,48.99,77847.69,0.0,-0.99746,0.0,0.49278]
[1779060086661,48.99,77859.37,0.0,-0.99743,0.0,0.49814]
[1779060087669,48.99,77856.85,0.0,-0.99744,0.0,0.49698]
[1779060092704,48.99,77856.2,0.0,-0.99744,0.0,0.49603]
[1779060097738,48.99,77852.83,0.0,-0.99745,0.0,0.49448]
[1779060102772,48.99,77851.77,0.0,-0.99745,0.0,0.494]
[1779060107808,48.99,77851.93,0.0,-0.99745,0.0,0.49407]
[1779060111835,48.99,77857.71,0.0,-0.99744,0.0,0.49672]
[1779060114859,48.99,77863.87,0.0,-0.99742,0.0,0.49956]
[1779060116871,48.99,77865.3,0.0,-0.99742,0.0,0.50022]
[1779060121910,48.99,77867.39,0.0,-0.99741,0.0,0.50119]
[1779060124927,48.99,77861.01,0.0,-0.99743,0.0,0.49824]
[1779060125934,48.99,77859.08,0.0,-0.99743,0.0,0.49735]
[1779060127948,48.99,77854.4,0.0,-0.99745,0.0,0.4952]
[1779060132983,48.99,77857.7,0.0,-0.99744,0.0,0.49672]
[1779060136019,48.99,77865.63,0.0,-0.99742,0.0,0.50038]
[1779060137011,48.99,77876.36,0.0,-0.99739,0.0,0.50536]
[1779060142047,48.99,77876.25,0.0,-0.99739,0.0,0.50531]
[1779060147082,48.99,77876.69,0.0,-0.99739,0.0,0.50552]
[1779060152119,48.99,77876.76,0.0,-0.99739,0.0,0.50489]
[1779060155138,48.99,77882.67,0.0,-0.99738,0.0,0.50765]
[1779060160172,48.99,77883.64,0.0,-0.99737,0.0,0.5081]
[1779060164201,48.99,77889.68,0.0,-0.99736,0.0,0.51094]
[1779060169237,48.99,77894.28,0.0,-0.99735,0.0,0.51311]
[1779060173265,48.99,77873.77,0.0,-0.9974,0.0,0.50349]
[1779060174271,48.99,77856.08,0.0,-0.99745,0.0,0.49532]
[1779060177293,48.99,77849.51,0.0,-0.99746,0.0,0.49232]
[1779060178306,48.99,77843.99,0.0,-0.99748,0.0,0.4898]
[1779060179307,48.99,77839.02,0.0,-0.99749,0.0,0.48755]
[1779060181322,48.99,77831.12,0.0,-0.99751,0.0,0.48399]
[1779060186358,48.99,77825.43,0.0,-0.99752,0.0,0.48146]
[1779060191391,48.99,77824.61,0.0,-0.99753,0.0,0.48114]
[1779060196426,48.99,77823.82,0.0,-0.99753,0.0,0.48082]
[1779060201461,48.99,77829.08,0.0,-0.99751,0.0,0.48321]
[1779060206496,48.99,77831.37,0.0,-0.99751,0.0,0.48425]
[1779060211528,48.99,77832.76,0.0,-0.99751,0.0,0.48424]
[1779060216566,48.99,77829.53,0.0,-0.99752,0.0,0.48281]
[1779060221600,48.99,77826.98,0.0,-0.99752,0.0,0.4817]
[1779060226636,48.99,77823.45,0.0,-0.99753,0.0,0.48017]
[1779060231671,48.99,77819.33,0.0,-0.99754,0.0,0.4784]
[1779060237713,48.99,77818.32,0.0,-0.99754,0.0,0.47804]
[1779060242751,48.99,77813.82,0.0,-0.99755,0.0,0.47611]
[1779060244762,48.99,77819.13,0.0,-0.99754,0.0,0.4785]
[1779060245769,48.99,77824.69,0.0,-0.99753,0.0,0.481]
[1779060246776,48.99,77829.62,0.0,-0.99751,0.0,0.48321]
[1779060247786,48.99,77831.12,0.0,-0.99751,0.0,0.48389]
[1779060252821,48.99,77836.93,0.0,-0.99749,0.0,0.48651]
[1779060257856,48.99,77834.77,0.0,-0.9975,0.0,0.48554]
[1779060261495,48.99,77831.64,0.0,-0.99751,0.0,0.48413]
[1779060266919,48.99,77834.53,0.0,-0.9975,0.0,0.48545]
[1779060267926,48.99,77842.41,0.0,-0.99748,0.0,0.48901]
[1779060268933,48.99,77848.32,0.0,-0.99747,0.0,0.4917]
[1779060269940,48.99,77850.41,0.0,-0.99746,0.0,0.49265]
[1779060271566,48.99,77855.79,0.0,-0.99745,0.0,0.49446]
[1779060273968,48.99,77864.93,0.0,-0.99743,0.0,0.49866]
[1779060274974,48.99,77864.84,0.0,-0.99743,0.0,0.49862]
[1779060280020,48.99,77866.71,0.0,-0.99742,0.0,0.49949]
[1779060285047,48.99,77865.73,0.0,-0.99742,0.0,0.49903]
[1779060290081,48.99,77866.44,0.0,-0.99742,0.0,0.49936]
[1779060295118,48.99,77866.54,0.0,-0.99742,0.0,0.49941]
[1779060299147,48.99,77858.28,0.0,-0.99744,0.0,0.4956]
[1779060304182,48.99,77859.16,0.0,-0.99744,0.0,0.49601]
[1779060309218,48.99,77863.08,0.0,-0.99743,0.0,0.49781]
[1779060311231,48.99,77868.84,0.0,-0.99742,0.0,0.50047]
[1779060316269,48.99,77865.68,0.0,-0.99742,0.0,0.49901]
[1779060319289,48.99,77870.39,0.0,-0.99741,0.0,0.50119]
[1779060324325,48.99,77878.59,0.0,-0.99739,0.0,0.505]
[1779060329358,49.02,77874.17,0.0,-0.99739,0.0,0.50529]
[1779060330366,49.03,77867.71,0.0,-0.9974,0.0,0.50276]
[1779060331373,49.03,77862.28,0.0,-0.99742,0.0,0.50005]
[1779060333396,49.03,77853.39,0.0,-0.99744,0.0,0.49595]
[1779060335407,49.03,77835.42,0.0,-0.99749,0.0,0.48777]
[1779060336420,49.03,77826.33,0.0,-0.99751,0.0,0.48367]
[1779060341449,49.06,77825.07,0.0,-0.9975,0.0,0.48538]
[1779060346483,49.09,77822.11,0.0,-0.99749,0.0,0.48634]
[1779060349505,49.11,77814.75,0.0,-0.99751,0.0,0.48439]
[1779060351519,49.17,77805.2,0.0,-0.9975,0.0,0.48508]
[1779060356554,49.2,77806.4,0.0,-0.99748,0.0,0.48791]
[1779060361589,49.28,77807.34,0.0,-0.99745,0.0,0.49473]
[1779060365620,49.41,77796.86,0.0,-0.99742,0.0,0.50007]
[1779060367635,49.42,77791.68,0.0,-0.99742,0.0,0.49862]
[1779060369648,49.43,77786.74,0.0,-0.99743,0.0,0.49729]
[1779060374683,49.46,77786.85,0.0,-0.99742,0.0,0.49966]
[1779060379718,49.49,77786.75,0.0,-0.9974,0.0,0.50195]
[1779060382368,49.56,77798.02,0.0,-0.99734,0.0,0.51278]
[1779060385761,49.58,77806.97,0.0,-0.99731,0.0,0.51841]
[1779060389789,49.6,77804.29,0.0,-0.99731,0.0,0.51906]
[1779060392436,49.62,77804.04,0.0,-0.9973,0.0,0.5197]
[1779060397844,49.65,77804.43,0.0,-0.99729,0.0,0.52228]
[1779060400865,49.66,77814.14,0.0,-0.99725,0.0,0.52835]
[1779060402508,49.67,77811.39,0.0,-0.99725,0.0,0.52801]
[1779060407914,49.7,77814.95,0.0,-0.99723,0.0,0.53214]
[1779060410934,49.72,77821.03,0.0,-0.99721,0.0,0.53654]
[1779060412580,49.73,77820.96,0.0,-0.9972,0.0,0.53749]
[1779060414965,49.74,77827.91,0.0,-0.99718,0.0,0.54186]
[1779060415972,49.75,77828.1,0.0,-0.99717,0.0,0.54245]
[1779060421010,49.78,77824.78,0.0,-0.99717,0.0,0.54329]
[1779060424031,49.9,77832.7,0.0,-0.99708,0.0,0.55758]
[1779060425043,49.91,77840.59,0.0,-0.99706,0.0,0.56204]
[1779060426046,49.91,77840.02,0.0,-0.99706,0.0,0.56226]
[1779060431080,49.94,77837.19,0.0,-0.99705,0.0,0.56336]
[1779060432720,49.95,77828.19,0.0,-0.99707,0.0,0.55985]
[1779060435107,49.96,77827.66,0.0,-0.99707,0.0,0.56059]
[1779060440144,49.99,77819.15,0.0,-0.99708,0.0,0.55885]
[1779060441149,50.0,77814.15,0.0,-0.99709,0.0,0.55686]
[1779060442156,50.01,77815.36,0.0,-0.99708,0.0,0.55796]
[1779060447191,50.03,77815.59,0.0,-0.99707,0.0,0.56059]
[1779060452227,50.06,77815.33,0.0,-0.99706,0.0,0.56176]
[1779060455254,50.08,77823.55,0.0,-0.99702,0.0,0.56793]
[1779060461290,50.12,77823.5,0.0,-0.99701,0.0,0.57096]
[1779060466325,50.15,77822.69,0.0,-0.99699,0.0,0.57309]
[1779060471360,50.17,77826.0,0.0,-0.99697,0.0,0.57731]
[1779060473374,50.19,77833.47,0.0,-0.99694,0.0,0.58215]
[1779060478410,50.21,77833.35,0.0,-0.99693,0.0,0.58455]
[1779060483445,50.24,77833.22,0.0,-0.99691,0.0,0.58694]
[1779060487472,50.26,77827.81,0.0,-0.99692,0.0,0.58608]
[1779060489486,50.27,77833.83,0.0,-0.99689,0.0,0.59018]
[1779060494523,50.3,77826.93,0.0,-0.9969,0.0,0.58898]
[1779060495530,50.31,77817.79,0.0,-0.99693,0.0,0.58473]
[1779060496535,50.31,77809.43,0.0,-0.99695,0.0,0.58091]
[1779060501572,50.34,77810.46,0.0,-0.99693,0.0,0.58389]
[1779060506606,50.37,77808.54,0.0,-0.99692,0.0,0.58534]
[1779060511641,50.39,77810.74,0.0,-0.9969,0.0,0.58813]
[1779060516679,50.42,77815.58,0.0,-0.99688,0.0,0.59302]
[1779060517682,50.43,77807.13,0.0,-0.9969,0.0,0.58909]
[1779060518693,50.43,77795.74,0.0,-0.99693,0.0,0.58369]
[1779060519704,50.44,77776.13,0.0,-0.99698,0.0,0.57416]
[1779060520707,50.44,77770.04,0.0,-0.997,0.0,0.57158]
[1779060521714,50.45,77762.99,0.0,-0.99702,0.0,0.56853]
[1779060523729,50.46,77768.56,0.0,-0.997,0.0,0.57234]
[1779060528763,50.49,77763.52,0.0,-0.997,0.0,0.57227]
[1779060533797,50.52,77759.45,0.0,-0.99699,0.0,0.57269]
[1779060534804,50.52,77752.27,0.0,-0.99701,0.0,0.56957]
[1779060539839,50.55,77751.5,0.0,-0.997,0.0,0.57168]
[1779060542860,50.57,77748.39,0.0,-0.997,0.0,0.57161]
[1779060545882,50.58,77744.06,0.0,-0.99701,0.0,0.57044]
[1779060550916,50.58,77746.36,0.0,-0.997,0.0,0.5716]
[1779060553581,50.58,77751.64,0.0,-0.99698,0.0,0.57426]
[1779060556959,50.58,77754.78,0.0,-0.99697,0.0,0.57586]
[1779060561996,50.58,77759.51,0.0,-0.99696,0.0,0.57826]
[1779060563651,50.58,77760.29,0.0,-0.99696,0.0,0.57866]
[1779060569045,50.58,77762.67,0.0,-0.99695,0.0,0.57988]
[1779060574078,50.58,77761.6,0.0,-0.99696,0.0,0.57859]
[1779060579114,50.58,77756.93,0.0,-0.99697,0.0,0.57622]
[1779060580121,50.58,77747.59,0.0,-0.997,0.0,0.57149]
[1779060581128,50.58,77746.75,0.0,-0.997,0.0,0.57106]
[1779060582135,50.58,77752.66,0.0,-0.99698,0.0,0.57405]
[1779060583790,50.58,77758.33,0.0,-0.99697,0.0,0.57693]
[1779060589186,50.58,77756.97,0.0,-0.99697,0.0,0.57624]
[1779060594219,50.58,77756.79,0.0,-0.99697,0.0,0.57614]
[1779060599255,50.58,77755.3,0.0,-0.99698,0.0,0.57539]
[1779060603931,50.58,77743.67,0.0,-0.99701,0.0,0.56951]
[1779060607312,50.58,77731.57,0.0,-0.99704,0.0,0.56345]
[1779060608320,50.58,77720.81,0.0,-0.99708,0.0,0.55811]
[1779060609327,50.58,77710.32,0.0,-0.99711,0.0,0.55295]
[1779060610336,50.58,77705.05,0.0,-0.99712,0.0,0.55037]
[1779060611341,50.58,77696.65,0.0,-0.99714,0.0,0.54628]
[1779060612349,50.58,77687.97,0.0,-0.99717,0.0,0.54208]
[1779060613355,50.58,77685.8,0.0,-0.99717,0.0,0.54103]
[1779060616400,50.58,77679.0,0.0,-0.99719,0.0,0.53777]
[1779060618390,50.58,77681.36,0.0,-0.99719,0.0,0.5389]
[1779060619398,50.58,77689.54,0.0,-0.99716,0.0,0.54283]
[1779060620405,50.58,77694.56,0.0,-0.99715,0.0,0.54526]
[1779060621411,50.58,77705.87,0.0,-0.99712,0.0,0.55077]
[1779060622419,50.58,77712.66,0.0,-0.9971,0.0,0.55409]
[1779060623425,50.58,77715.8,0.0,-0.99709,0.0,0.55564]
[1779060628463,50.58,77716.86,0.0,-0.99709,0.0,0.55616]
[1779060633495,50.58,77718.96,0.0,-0.99708,0.0,0.55648]
[1779060638531,50.58,77723.84,0.0,-0.99707,0.0,0.55889]
[1779060642557,50.58,77718.0,0.0,-0.99709,0.0,0.55601]
[1779060644572,50.58,77711.56,0.0,-0.99711,0.0,0.55284]
[1779060645581,50.58,77704.89,0.0,-0.99712,0.0,0.54958]
[1779060646586,50.58,77697.62,0.0,-0.99714,0.0,0.54604]
[1779060651621,50.58,77699.04,0.0,-0.99714,0.0,0.54673]
[1779060653635,50.58,77694.87,0.0,-0.99715,0.0,0.54471]
[1779060655650,50.58,77690.08,0.0,-0.99716,0.0,0.54239]
[1779060656656,50.58,77684.41,0.0,-0.99718,0.0,0.53966]
[1779060661695,50.58,77682.21,0.0,-0.99719,0.0,0.53861]
[1779060664713,50.58,77689.28,0.0,-0.99717,0.0,0.54201]
[1779060668745,50.58,77695.03,0.0,-0.99715,0.0,0.54479]
[1779060670801,50.58,77701.35,0.0,-0.99713,0.0,0.54785]
[1779060671806,50.58,77707.35,0.0,-0.99712,0.0,0.55078]
[1779060672816,50.58,77708.4,0.0,-0.99711,0.0,0.55129]
[1779060675837,50.58,77716.41,0.0,-0.99709,0.0,0.55522]
[1779060678855,50.58,77722.02,0.0,-0.99708,0.0,0.55799]
[1779060680869,50.58,77716.54,0.0,-0.99709,0.0,0.55529]
[1779060685905,50.58,77716.14,0.0,-0.99709,0.0,0.55509]
[1779060690938,50.58,77713.73,0.0,-0.9971,0.0,0.55391]
[1779060695974,50.58,77716.21,0.0,-0.9971,0.0,0.55441]
[1779060698995,50.58,77721.24,0.0,-0.99708,0.0,0.55689]
[1779060701009,50.58,77728.16,0.0,-0.99706,0.0,0.56031]
[1779060706044,50.58,77738.11,0.0,-0.99703,0.0,0.56527]
[1779060711078,50.58,77740.45,0.0,-0.99703,0.0,0.56644]
[1779060716114,50.58,77738.85,0.0,-0.99703,0.0,0.56564]
[1779060719135,50.58,77729.07,0.0,-0.99706,0.0,0.56077]
[1779060720142,50.58,77728.45,0.0,-0.99706,0.0,0.56046]
[1779060722155,50.58,77714.09,0.0,-0.9971,0.0,0.55337]
[1779060723162,50.58,77705.36,0.0,-0.99713,0.0,0.5491]
[1779060724781,50.58,77700.32,0.0,-0.99714,0.0,0.54665]
[1779060728201,50.58,77706.01,0.0,-0.99712,0.0,0.54942]
[1779060729207,50.58,77714.36,0.0,-0.9971,0.0,0.5535]
[1779060730217,50.58,77714.28,0.0,-0.9971,0.0,0.55346]
[1779060733236,50.58,77727.07,0.0,-0.99707,0.0,0.55977]
[1779060734850,50.58,77734.35,0.0,-0.99704,0.0,0.56339]
[1779060739282,50.58,77743.35,0.0,-0.99702,0.0,0.5679]
[1779060740289,50.58,77750.02,0.0,-0.997,0.0,0.57125]
[1779060741295,50.58,77750.74,0.0,-0.997,0.0,0.57162]
[1779060743309,50.58,77757.74,0.0,-0.99698,0.0,0.57516]
[1779060746330,50.58,77762.14,0.0,-0.99696,0.0,0.57739]
[1779060751365,50.58,77758.51,0.0,-0.99698,0.0,0.57481]
[1779060753379,50.58,77765.02,0.0,-0.99696,0.0,0.57812]
[1779060757407,50.58,77770.17,0.0,-0.99694,0.0,0.58075]
[1779060762443,50.58,77776.15,0.0,-0.99693,0.0,0.58382]
[1779060765065,50.58,77769.13,0.0,-0.99695,0.0,0.58022]
[1779060770497,50.58,77767.19,0.0,-0.99695,0.0,0.57923]
[1779060776539,50.58,77768.04,0.0,-0.99695,0.0,0.57967]
[1779060780568,50.58,77773.35,0.0,-0.99693,0.0,0.58238]
[1779060782582,50.58,77777.72,0.0,-0.99692,0.0,0.58463]
[1779060786611,50.58,77782.98,0.0,-0.99691,0.0,0.58734]
[1779060787619,50.58,77789.68,0.0,-0.99689,0.0,0.59081]
[1779060788624,50.58,77793.16,0.0,-0.99688,0.0,0.59262]
[1779060792652,50.58,77793.7,0.0,-0.99687,0.0,0.5929]
[1779060797696,50.58,77793.63,0.0,-0.99687,0.0,0.59287]
[1779060799714,50.58,77786.13,0.0,-0.9969,0.0,0.58897]
[1779060800716,50.58,77778.09,0.0,-0.99692,0.0,0.58482]
[1779060805745,50.58,77772.25,0.0,-0.99694,0.0,0.58182]
[1779060807759,50.58,77778.63,0.0,-0.99692,0.0,0.5851]
[1779060812794,50.58,77783.02,0.0,-0.99691,0.0,0.58662]
[1779060817829,50.58,77779.17,0.0,-0.99692,0.0,0.58463]
[1779060822864,50.58,77775.82,0.0,-0.99693,0.0,0.58291]
[1779060827899,50.58,77779.82,0.0,-0.99692,0.0,0.58497]
[1779060832935,50.58,77780.83,0.0,-0.99692,0.0,0.58549]
[1779060837976,50.58,77787.57,0.0,-0.9969,0.0,0.58897]
[1779060843007,50.58,77792.19,0.0,-0.99688,0.0,0.59137]
[1779060844015,50.58,77783.47,0.0,-0.99691,0.0,0.58685]
[1779060845021,50.58,77783.47,0.0,-0.99691,0.0,0.58685]
[1779060850057,50.58,77781.69,0.0,-0.99691,0.0,0.58593]
[1779060852071,50.58,77791.32,0.0,-0.99689,0.0,0.59091]
[1779060857112,50.58,77793.64,0.0,-0.99688,0.0,0.59212]
[1779060862147,50.58,77794.1,0.0,-0.99688,0.0,0.59236]
[1779060867179,50.58,77792.19,0.0,-0.99688,0.0,0.59137]
[1779060872214,50.58,77791.06,0.0,-0.99689,0.0,0.59003]
[1779060875235,50.58,77804.97,0.0,-0.99685,0.0,0.59728]
[1779060876241,50.58,77810.47,0.0,-0.99683,0.0,0.60017]
[1779060877249,50.58,77812.77,0.0,-0.99682,0.0,0.60138]
[1779060882285,50.58,77808.64,0.0,-0.99684,0.0,0.59921]
[1779060888330,50.58,77810.91,0.0,-0.99683,0.0,0.6004]
[1779060894373,50.58,77806.58,0.0,-0.99684,0.0,0.59813]
[1779060899408,50.58,77810.3,0.0,-0.99683,0.0,0.60008]
[1779060902429,50.58,77797.01,0.0,-0.99687,0.0,0.59312]
[1779060903436,50.58,77783.53,0.0,-0.99691,0.0,0.58613]
[1779060904445,50.58,77782.87,0.0,-0.99691,0.0,0.58579]
[1779060909479,50.58,77777.44,0.0,-0.99693,0.0,0.583]
[1779060911492,50.58,77770.88,0.0,-0.99695,0.0,0.57964]
[1779060913512,50.58,77780.52,0.0,-0.99692,0.0,0.58458]
[1779060914521,50.58,77787.15,0.0,-0.9969,0.0,0.588]
[1779060916184,50.58,77777.46,0.0,-0.99693,0.0,0.58301]
[1779060918547,50.58,77772.25,0.0,-0.99695,0.0,0.58034]
[1779060919555,50.58,77763.83,0.0,-0.99697,0.0,0.57605]
[1779060920562,50.58,77760.12,0.0,-0.99698,0.0,0.57416]
[1779060922581,50.58,77760.53,0.0,-0.99698,0.0,0.57437]
[1779060924589,50.58,77762.76,0.0,-0.99697,0.0,0.5755]
[1779060929624,50.58,77764.95,0.0,-0.99697,0.0,0.57662]
[1779060936672,50.58,77764.41,0.0,-0.99697,0.0,0.57561]
[1779060941710,50.58,77760.01,0.0,-0.99699,0.0,0.57337]
[1779060943721,50.58,77757.38,0.0,-0.99699,0.0,0.57204]
[1779060947750,50.58,77744.42,0.0,-0.99703,0.0,0.56553]
[1779060948757,50.58,77737.61,0.0,-0.99705,0.0,0.56213]
[1779060949764,50.58,77735.74,0.0,-0.99706,0.0,0.5612]
[1779060954801,50.58,77729.13,0.0,-0.99707,0.0,0.55792]
[1779060956815,50.58,77722.26,0.0,-0.99709,0.0,0.55453]
[1779060959836,50.58,77720.67,0.0,-0.9971,0.0,0.55375]
[1779060964877,50.58,77731.08,0.0,-0.99707,0.0,0.55889]
[1779060969913,50.58,77730.43,0.0,-0.99707,0.0,0.55856]
[1779060972933,50.58,77724.26,0.0,-0.99709,0.0,0.55552]
[1779060974947,50.58,77718.23,0.0,-0.9971,0.0,0.55255]
[1779060979982,50.58,77714.39,0.0,-0.99712,0.0,0.55067]
[1779060985018,50.58,77714.33,0.0,-0.99712,0.0,0.55064]
[1779060990053,50.58,77714.82,0.0,-0.99711,0.0,0.55088]
[1779060995088,50.58,77714.06,0.0,-0.99712,0.0,0.5498]
[1779061000124,50.58,77706.11,0.0,-0.99714,0.0,0.54593]
[1779061005158,50.58,77699.47,0.0,-0.99716,0.0,0.54271]
[1779061007172,50.58,77693.21,0.0,-0.99718,0.0,0.5397]
[1779061009187,50.58,77685.33,0.0,-0.9972,0.0,0.53592]
[1779061014222,50.58,77697.01,0.0,-0.99717,0.0,0.54153]
[1779061015229,50.58,77701.91,0.0,-0.99715,0.0,0.54389]
[1779061020264,50.58,77706.26,0.0,-0.99714,0.0,0.546]
[1779061022278,50.58,77714.64,0.0,-0.99712,0.0,0.55008]
[1779061024293,50.58,77718.81,0.0,-0.99711,0.0,0.55212]
[1779061026307,50.58,77728.16,0.0,-0.99708,0.0,0.55672]
[1779061027314,50.58,77737.21,0.0,-0.99705,0.0,0.56121]
[1779061029330,50.58,77744.31,0.0,-0.99703,0.0,0.56475]
[1779061030336,50.58,77751.4,0.0,-0.99701,0.0,0.5683]
[1779061035371,50.58,77753.83,0.0,-0.99701,0.0,0.56952]
[1779061040409,50.58,77754.6,0.0,-0.997,0.0,0.56991]
[1779061045444,50.58,77755.42,0.0,-0.997,0.0,0.57032]
[1779061050479,50.58,77758.78,0.0,-0.99699,0.0,0.57202]
[1779061052491,50.58,77763.2,0.0,-0.99698,0.0,0.57352]
[1779061057526,50.58,77762.5,0.0,-0.99699,0.0,0.57317]
[1779061062560,50.58,77762.02,0.0,-0.99699,0.0,0.57293]
[1779061067596,50.58,77761.88,0.0,-0.99699,0.0,0.57285]
[1779061072632,50.58,77761.5,0.0,-0.99699,0.0,0.57266]
[1779061075652,50.58,77755.77,0.0,-0.99701,0.0,0.56977]
[1779061077316,50.58,77762.12,0.0,-0.99699,0.0,0.57298]
[1779061082704,50.58,77761.92,0.0,-0.99699,0.0,0.57287]
[1779061087386,50.58,77756.56,0.0,-0.997,0.0,0.57017]
[1779061089754,50.58,77750.3,0.0,-0.99702,0.0,0.56702]
[1779061090761,50.58,77742.46,0.0,-0.99704,0.0,0.5631]
[1779061091767,50.58,77742.62,0.0,-0.99704,0.0,0.56318]
[1779061093782,50.58,77731.15,0.0,-0.99708,0.0,0.55748]
[1779061094789,50.58,77715.41,0.0,-0.99712,0.0,0.54975]
[1779061095796,50.58,77708.15,0.0,-0.99714,0.0,0.54621]
[1779061097456,50.58,77706.63,0.0,-0.99714,0.0,0.54548]
[1779061099823,50.58,77709.52,0.0,-0.99714,0.0,0.54688]
[1779061102846,50.58,77702.29,0.0,-0.99716,0.0,0.54337]
[1779061105896,50.58,77707.54,0.0,-0.99714,0.0,0.54592]
[1779061106875,50.58,77716.17,0.0,-0.99712,0.0,0.55012]
[1779061107881,50.58,77716.59,0.0,-0.99712,0.0,0.55033]
[1779061112916,50.58,77720.62,0.0,-0.99711,0.0,0.55159]
[1779061118959,50.58,77723.28,0.0,-0.9971,0.0,0.55289]
[1779061123994,50.58,77724.96,0.0,-0.9971,0.0,0.55372]
[1779061129031,50.58,77726.12,0.0,-0.99709,0.0,0.55429]
[1779061134064,50.58,77728.72,0.0,-0.99709,0.0,0.55557]
[1779061139099,50.58,77728.73,0.0,-0.99709,0.0,0.55557]
[1779061142120,50.58,77718.2,0.0,-0.99712,0.0,0.5504]
[1779061146148,50.58,77712.35,0.0,-0.99713,0.0,0.54755]
[1779061149169,50.58,77701.32,0.0,-0.99716,0.0,0.5422]
[1779061152190,50.58,77696.74,0.0,-0.99718,0.0,0.53999]
[1779061157225,50.58,77697.05,0.0,-0.99717,0.0,0.54014]
[1779061162265,50.58,77688.97,0.0,-0.9972,0.0,0.53627]
[1779061163268,50.58,77680.72,0.0,-0.99722,0.0,0.53233]
[1779061164277,50.58,77673.05,0.0,-0.99724,0.0,0.5287]
[1779061166289,50.58,77663.74,0.0,-0.99726,0.0,0.52432]
[1779061170327,50.58,77668.9,0.0,-0.99725,0.0,0.52674]
[1779061175362,50.58,77668.57,0.0,-0.99726,0.0,0.5259]
[1779061180397,50.58,77664.91,0.0,-0.99727,0.0,0.52418]
[1779061185432,50.58,77666.04,0.0,-0.99726,0.0,0.52471]
[1779061188453,50.58,77670.86,0.0,-0.99725,0.0,0.52698]
[1779061193488,50.58,77669.03,0.0,-0.99725,0.0,0.52612]
[1779061198523,50.58,77666.67,0.0,-0.99726,0.0,0.52501]
[1779061203563,50.58,77664.61,0.0,-0.99727,0.0,0.52404]
[1779061208594,50.58,77665.87,0.0,-0.99726,0.0,0.52463]
[1779061213629,50.58,77664.28,0.0,-0.99727,0.0,0.52389]
[1779061218670,50.58,77664.76,0.0,-0.99727,0.0,0.52411]
[1779061219675,50.58,77659.47,0.0,-0.99728,0.0,0.52164]
[1779061220682,50.58,77658.68,0.0,-0.99728,0.0,0.52127]
[1779061222697,50.58,77639.19,0.0,-0.99733,0.0,0.51224]
[1779061223708,50.58,77625.06,0.0,-0.99737,0.0,0.50578]
[1779061224715,50.58,77611.79,0.0,-0.9974,0.0,0.49977]
[1779061225726,50.58,77604.64,0.0,-0.99742,0.0,0.49656]
[1779061226749,50.58,77595.36,0.0,-0.99745,0.0,0.49242]
[1779061228402,50.58,77460.16,0.0,-0.99777,0.0,0.43541]
[1779061229793,50.58,77400.66,0.0,-0.9979,0.0,0.41219]
[1779061230788,50.58,77375.93,0.0,-0.99795,0.0,0.40286]
[1779061231801,50.58,77340.5,0.0,-0.99802,0.0,0.38927]
[1779061232806,50.58,77271.66,0.0,-0.99816,0.0,0.36499]
[1779061233821,50.58,77250.58,0.0,-0.99819,0.0,0.35782]
[1779061234828,50.58,77245.45,0.0,-0.9982,0.0,0.35609]
[1779061235851,50.58,77256.61,0.0,-0.99818,0.0,0.35986]
[1779061236865,50.58,77244.56,0.0,-0.99821,0.0,0.3558]
[1779061238494,50.58,77198.81,0.0,-0.99829,0.0,0.34074]
[1779061239881,50.58,77209.9,0.0,-0.99827,0.0,0.34434]
[1779061240907,50.58,77247.32,0.0,-0.9982,0.0,0.35672]
[1779061241906,50.58,77227.86,0.0,-0.99824,0.0,0.35023]
[1779061242910,50.58,77212.35,0.0,-0.99826,0.0,0.34514]
[1779061243921,50.58,77207.57,0.0,-0.99827,0.0,0.34358]
[1779061244959,50.58,77178.04,0.0,-0.99832,0.0,0.33409]
[1779061245949,50.58,77160.9,0.0,-0.99835,0.0,0.32869]
[1779061246963,50.58,77169.63,0.0,-0.99834,0.0,0.33143]
[1779061248576,50.58,77173.86,0.0,-0.99833,0.0,0.33276]
[1779061248976,50.58,77173.86,0.0,-0.99833,0.0,0.33276]
[1779061252007,50.58,77153.53,0.0,-0.99837,0.0,0.32639]
[1779061254019,50.58,77144.95,0.0,-0.99838,0.0,0.32373]
[1779061255034,50.58,77163.34,0.0,-0.99835,0.0,0.32945]
[1779061256033,50.58,77177.64,0.0,-0.99832,0.0,0.33396]
[1779061257049,50.58,77175.39,0.0,-0.99833,0.0,0.33325]
[1779061258649,50.58,77158.77,0.0,-0.99836,0.0,0.32802]
[1779061260066,50.58,77143.63,0.0,-0.99838,0.0,0.32332]
[1779061261070,50.58,77153.45,0.0,-0.99837,0.0,0.32636]
[1779061262088,50.58,77159.53,0.0,-0.99836,0.0,0.32826]
[1779061263097,50.58,77142.54,0.0,-0.99838,0.0,0.32298]
[1779061264102,50.58,77153.31,0.0,-0.99837,0.0,0.32632]
[1779061265110,50.58,77162.95,0.0,-0.99835,0.0,0.32933]
[1779061266117,50.58,77157.21,0.0,-0.99836,0.0,0.32753]
[1779061269139,50.58,77166.2,0.0,-0.99834,0.0,0.33035]
[1779061271153,50.58,77154.33,0.0,-0.99836,0.0,0.32664]
[1779061272165,50.58,77123.76,0.0,-0.99842,0.0,0.31724]
[1779061274174,50.58,77131.43,0.0,-0.9984,0.0,0.31958]
[1779061275195,50.58,77137.53,0.0,-0.99839,0.0,0.32144]
[1779061277215,50.58,77150.15,0.0,-0.99837,0.0,0.32534]
[1779061278213,50.58,77150.15,0.0,-0.99837,0.0,0.32534]
[1779061279216,50.58,77137.03,0.0,-0.99839,0.0,0.32129]
[1779061280229,50.58,77128.97,0.0,-0.99841,0.0,0.31883]
[1779061282241,50.58,77137.6,0.0,-0.99839,0.0,0.32147]
[1779061284264,50.58,77122.34,0.0,-0.99842,0.0,0.31681]
[1779061285280,50.58,77095.37,0.0,-0.99846,0.0,0.30873]
[1779061286280,50.58,77086.97,0.0,-0.99847,0.0,0.30625]
[1779061287288,50.58,77097.52,0.0,-0.99846,0.0,0.30937]
[1779061288294,50.58,77102.72,0.0,-0.99845,0.0,0.31091]
[1779061289305,50.58,77086.95,0.0,-0.99847,0.0,0.30624]
[1779061290338,50.58,77065.77,0.0,-0.99851,0.0,0.30007]
[1779061291328,50.58,77059.42,0.0,-0.99852,0.0,0.2978]
[1779061292336,50.58,77051.2,0.0,-0.99853,0.0,0.29545]
[1779061293355,50.58,77038.22,0.0,-0.99855,0.0,0.29177]
[1779061294363,50.58,77016.02,0.0,-0.99859,0.0,0.28557]
[1779061295391,50.58,77011.46,0.0,-0.99859,0.0,0.28431]
[1779061296374,50.58,77024.85,0.0,-0.99857,0.0,0.28802]
[1779061297385,50.58,77014.37,0.0,-0.99859,0.0,0.28511]
[1779061298395,50.58,76994.21,0.0,-0.99862,0.0,0.27959]
[1779061299435,50.58,76969.61,0.0,-0.99865,0.0,0.27297]
[1779061300432,50.58,76949.96,0.0,-0.99868,0.0,0.26779]
[1779061301418,50.58,76921.19,0.0,-0.99872,0.0,0.26036]
[1779061302432,50.58,76910.24,0.0,-0.99873,0.0,0.25758]
[1779061303439,50.58,76913.16,0.0,-0.99873,0.0,0.25832]
[1779061306455,50.58,76895.05,0.0,-0.99875,0.0,0.25376]
[1779061308488,50.58,76875.66,0.0,-0.99878,0.0,0.24897]
[1779061309477,50.58,76850.44,0.0,-0.99881,0.0,0.24285]
[1779061310484,50.58,76845.1,0.0,-0.99882,0.0,0.24157]
[1779061311497,50.58,76867.87,0.0,-0.99879,0.0,0.24706]
[1779061312506,50.58,76881.79,0.0,-0.99877,0.0,0.25048]
[1779061313508,50.58,76875.13,0.0,-0.99878,0.0,0.24884]
[1779061314551,50.58,76860.53,0.0,-0.9988,0.0,0.24528]
[1779061315541,50.58,76840.94,0.0,-0.99882,0.0,0.24058]
[1779061316550,50.58,76820.52,0.0,-0.99885,0.0,0.23576]
[1779061317580,50.58,76765.94,0.0,-0.99892,0.0,0.2233]
[1779061318573,50.58,76735.7,0.0,-0.99895,0.0,0.21665]
[1779061319583,50.58,76693.07,0.0,-0.999,0.0,0.20758]
[1779061320635,50.58,76693.07,0.0,-0.999,0.0,0.20758]
[1779061321660,50.58,76742.03,0.0,-0.99894,0.0,0.21803]
[1779061322653,50.58,76789.71,0.0,-0.99889,0.0,0.22866]
[1779061323657,50.58,76809.69,0.0,-0.99886,0.0,0.23324]
[1779061325712,50.58,76778.3,0.0,-0.9989,0.0,0.22607]
[1779061326685,50.58,76761.97,0.0,-0.99892,0.0,0.22242]
[1779061327716,50.58,76736.1,0.0,-0.99895,0.0,0.21674]
[1779061328722,50.58,76721.69,0.0,-0.99897,0.0,0.21363]
[1779061330735,50.58,76734.89,0.0,-0.99895,0.0,0.21648]
[1779061331754,50.58,76728.27,0.0,-0.99896,0.0,0.21505]
[1779061332753,50.58,76757.21,0.0,-0.99893,0.0,0.22136]
[1779061333760,50.58,76789.5,0.0,-0.99889,0.0,0.22861]
[1779061334771,50.58,76799.4,0.0,-0.99888,0.0,0.23087]
[1779061336794,50.58,76815.79,0.0,-0.99886,0.0,0.23466]
[1779061338806,50.58,76834.1,0.0,-0.99883,0.0,0.23896]
[1779061340832,50.58,76823.45,0.0,-0.99885,0.0,0.23645]
[1779061341837,50.58,76817.12,0.0,-0.99885,0.0,0.23497]
[1779061342844,50.58,76833.08,0.0,-0.99883,0.0,0.23871]
[1779061343851,50.58,76844.31,0.0,-0.99882,0.0,0.24138]
[1779061344858,50.58,76854.01,0.0,-0.99881,0.0,0.24371]
[1779061345874,50.58,76863.2,0.0,-0.9988,0.0,0.24593]
[1779061346880,50.58,76875.03,0.0,-0.99878,0.0,0.24881]
[1779061347888,50.58,76884.39,0.0,-0.99877,0.0,0.25112]
[1779061349400,50.58,76890.92,0.0,-0.99876,0.0,0.25274]
[1779061349901,50.58,76890.92,0.0,-0.99876,0.0,0.25274]
[1779061350929,50.58,76896.85,0.0,-0.99875,0.0,0.25421]
[1779061351918,50.58,76905.91,0.0,-0.99874,0.0,0.2561]
[1779061352924,50.58,76905.37,0.0,-0.99874,0.0,0.25596]
[1779061353931,50.58,76924.88,0.0,-0.99872,0.0,0.26091]
[1779061354938,50.58,76937.56,0.0,-0.9987,0.0,0.26417]
[1779061355949,50.58,76963.63,0.0,-0.99866,0.0,0.27098]
[1779061356956,50.58,76980.02,0.0,-0.99864,0.0,0.27534]
[1779061357965,50.58,76989.05,0.0,-0.99863,0.0,0.27777]
[1779061359487,50.58,77003.31,0.0,-0.99861,0.0,0.28165]
[1779061359977,50.58,77005.1,0.0,-0.9986,0.0,0.28214]
[1779061360996,50.58,76997.09,0.0,-0.99862,0.0,0.27995]
[1779061362087,50.58,76997.09,0.0,-0.99862,0.0,0.27995]
[1779061362190,50.58,76977.91,0.0,-0.99864,0.0,0.27478]
[1779061363019,50.58,76977.91,0.0,-0.99864,0.0,0.27478]
[1779061365033,50.58,76970.32,0.0,-0.99865,0.0,0.27275]
[1779061366039,50.58,76960.34,0.0,-0.99867,0.0,0.27011]
[1779061367052,50.58,76953.62,0.0,-0.99868,0.0,0.26835]
[1779061368659,50.58,76953.62,0.0,-0.99868,0.0,0.26835]
[1779061368760,50.58,76967.92,0.0,-0.99866,0.0,0.27212]
[1779061369563,50.58,76968.38,0.0,-0.99866,0.0,0.27224]
[1779061371078,50.58,76983.43,0.0,-0.99864,0.0,0.27626]
[1779061372084,50.58,77012.89,0.0,-0.99859,0.0,0.28428]
[1779061373092,50.58,77020.31,0.0,-0.99858,0.0,0.28633]
[1779061374104,50.58,77010.04,0.0,-0.9986,0.0,0.28349]
[1779061375114,50.58,77015.44,0.0,-0.99859,0.0,0.28498]
[1779061376121,50.58,77033.69,0.0,-0.99856,0.0,0.29006]
[1779061377132,50.58,77047.32,0.0,-0.99854,0.0,0.29391]
[1779061378144,50.58,77060.03,0.0,-0.99852,0.0,0.29754]
[1779061379633,50.58,77096.87,0.0,-0.99846,0.0,0.30827]
[1779061381646,50.58,77098.08,0.0,-0.99846,0.0,0.30863]
[1779061381676,50.58,77078.04,0.0,-0.99849,0.0,0.30274]
[1779061382177,50.58,77078.04,0.0,-0.99849,0.0,0.30274]
[1779061383176,50.58,77055.83,0.0,-0.99853,0.0,0.29633]
[1779061384183,50.58,77055.37,0.0,-0.99853,0.0,0.2962]
[1779061385191,50.58,77063.08,0.0,-0.99852,0.0,0.29841]
[1779061386204,50.58,77058.7,0.0,-0.99852,0.0,0.29715]
[1779061387211,50.58,77049.34,0.0,-0.99854,0.0,0.29448]
[1779061388220,50.58,77072.63,0.0,-0.9985,0.0,0.30117]
[1779061389716,50.58,77070.75,0.0,-0.9985,0.0,0.30063]
[1779061391243,50.58,77073.14,0.0,-0.9985,0.0,0.30132]
[1779061392247,50.58,77083.03,0.0,-0.99849,0.0,0.3042]
[1779061393253,50.58,77102.61,0.0,-0.99845,0.0,0.30997]
[1779061394260,50.58,77108.45,0.0,-0.99844,0.0,0.31172]
[1779061395268,50.58,77096.88,0.0,-0.99846,0.0,0.30827]
[1779061396275,50.58,77091.25,0.0,-0.99847,0.0,0.30661]
[1779061398287,50.58,77090.87,0.0,-0.99847,0.0,0.3065]
[1779061399788,50.58,77089.91,0.0,-0.99847,0.0,0.30622]
[1779061401309,50.58,77086.62,0.0,-0.99848,0.0,0.30525]
[1779061404332,50.58,77078.02,0.0,-0.99849,0.0,0.30274]
[1779061405337,50.58,77071.13,0.0,-0.9985,0.0,0.30074]
[1779061406344,50.58,77069.72,0.0,-0.99851,0.0,0.30033]
[1779061407353,50.58,77063.03,0.0,-0.99852,0.0,0.2984]
[1779061408358,50.58,77071.42,0.0,-0.9985,0.0,0.30082]
[1779061409862,50.58,77085.7,0.0,-0.99848,0.0,0.30498]
[1779061411381,50.58,77094.53,0.0,-0.99847,0.0,0.30713]
[1779061412387,50.58,77115.69,0.0,-0.99844,0.0,0.31343]
[1779061413396,50.58,77127.0,0.0,-0.99842,0.0,0.31684]
[1779061414400,50.58,77138.7,0.0,-0.9984,0.0,0.3204]
[1779061415407,50.58,77145.08,0.0,-0.99839,0.0,0.32236]
[1779061416414,50.58,77151.16,0.0,-0.99838,0.0,0.32424]
[1779061417425,50.58,77154.1,0.0,-0.99837,0.0,0.32515]
[1779061418431,50.58,77141.14,0.0,-0.99839,0.0,0.32115]
[1779061419937,50.58,77126.81,0.0,-0.99842,0.0,0.31678]
[1779061421448,50.58,77123.19,0.0,-0.99842,0.0,0.31569]
[1779061422455,50.58,77128.99,0.0,-0.99841,0.0,0.31744]
[1779061423470,50.58,77140.75,0.0,-0.99839,0.0,0.32103]
[1779061424490,50.58,77140.75,0.0,-0.99839,0.0,0.32103]
[1779061425489,50.58,77153.36,0.0,-0.99837,0.0,0.32492]
[1779061426495,50.58,77154.88,0.0,-0.99837,0.0,0.32539]
[1779061430529,50.58,77159.15,0.0,-0.99836,0.0,0.32672]
[1779061432543,50.58,77147.57,0.0,-0.99838,0.0,0.32313]
[1779061433553,50.58,77130.14,0.0,-0.99841,0.0,0.31779]
[1779061434558,50.58,77117.78,0.0,-0.99843,0.0,0.31406]
[1779061436572,50.58,77097.66,0.0,-0.99846,0.0,0.30805]
[1779061437580,50.58,77089.0,0.0,-0.99848,0.0,0.3055]
[1779061439592,50.58,77098.16,0.0,-0.99846,0.0,0.3082]
[1779061442635,50.58,77123.63,0.0,-0.99842,0.0,0.31582]
[1779061443631,50.58,77123.63,0.0,-0.99842,0.0,0.31582]
[1779061445648,50.58,77133.71,0.0,-0.99841,0.0,0.31888]
[1779061446652,50.58,77154.54,0.0,-0.99837,0.0,0.32529]
[1779061451687,50.58,77154.25,0.0,-0.99837,0.0,0.3252]
[1779061453704,50.58,77175.5,0.0,-0.99834,0.0,0.33185]
[1779061454708,50.58,77182.17,0.0,-0.99832,0.0,0.33396]
[1779061459742,50.58,77168.09,0.0,-0.99835,0.0,0.32951]
[1779061460750,50.58,77160.37,0.0,-0.99836,0.0,0.3271]
[1779061461757,50.58,77151.25,0.0,-0.99838,0.0,0.32427]
[1779061462767,50.58,77156.73,0.0,-0.99837,0.0,0.32597]
[1779061463774,50.58,77180.14,0.0,-0.99833,0.0,0.33331]
[1779061464781,50.58,77188.42,0.0,-0.99831,0.0,0.33595]
[1779061466799,50.58,77182.64,0.0,-0.99832,0.0,0.33411]
[1779061467819,50.58,77233.46,0.0,-0.99823,0.0,0.35059]
[1779061468815,50.58,77233.46,0.0,-0.99823,0.0,0.35059]
[1779061469822,50.58,77263.25,0.0,-0.99818,0.0,0.36058]
[1779061470830,50.58,77274.12,0.0,-0.99816,0.0,0.36428]
[1779061471837,50.58,77281.44,0.0,-0.99815,0.0,0.36628]
[1779061472847,50.58,77275.67,0.0,-0.99816,0.0,0.3643]
[1779061473862,50.58,77255.95,0.0,-0.99819,0.0,0.3576]
[1779061474863,50.58,77234.68,0.0,-0.99823,0.0,0.35049]
[1779061475868,50.58,77194.97,0.0,-0.9983,0.0,0.33756]
[1779061476877,50.58,77178.94,0.0,-0.99833,0.0,0.33245]
[1779061477882,50.58,77171.28,0.0,-0.99835,0.0,0.33004]
[1779061479897,50.58,77155.57,0.0,-0.99837,0.0,0.32513]
[1779061480904,50.58,77145.49,0.0,-0.99839,0.0,0.32202]
[1779061484933,50.58,77149.31,0.0,-0.99838,0.0,0.3232]
[1779061487953,50.58,77153.52,0.0,-0.99838,0.0,0.3245]
[1779061490974,50.58,77164.03,0.0,-0.99836,0.0,0.32777]
[1779061492989,50.58,77170.01,0.0,-0.99835,0.0,0.32964]
[1779061498026,50.58,77170.08,0.0,-0.99835,0.0,0.32966]
[1779061499032,50.58,77185.63,0.0,-0.99832,0.0,0.33458]
[1779061501050,50.58,77194.93,0.0,-0.9983,0.0,0.33754]
[1779061502056,50.58,77188.96,0.0,-0.99831,0.0,0.33564]
[1779061503077,50.58,77189.01,0.0,-0.99831,0.0,0.33565]
[1779061505089,50.58,77175.02,0.0,-0.99834,0.0,0.33122]
[1779061506096,50.58,77151.83,0.0,-0.99838,0.0,0.32398]
[1779061507104,50.58,77142.1,0.0,-0.99839,0.0,0.32098]
[1779061508119,50.58,77134.51,0.0,-0.99841,0.0,0.31866]
[1779061509120,50.58,77123.45,0.0,-0.99842,0.0,0.31531]
[1779061511134,50.58,77146.12,0.0,-0.99839,0.0,0.32222]
[1779061512141,50.58,77151.68,0.0,-0.99838,0.0,0.32393]
[1779061513169,50.58,77146.42,0.0,-0.99839,0.0,0.32231]
[1779061515163,50.58,77137.11,0.0,-0.9984,0.0,0.31945]
[1779061516170,50.58,77129.23,0.0,-0.99842,0.0,0.31706]
[1779061517177,50.58,77125.25,0.0,-0.99842,0.0,0.31585]
[1779061518182,50.58,77128.23,0.0,-0.99842,0.0,0.31675]
[1779061519190,50.58,77139.58,0.0,-0.9984,0.0,0.32021]
[1779061520219,50.58,77161.15,0.0,-0.99836,0.0,0.32687]
[1779061521210,50.58,77161.15,0.0,-0.99836,0.0,0.32687]
[1779061522218,50.58,77175.87,0.0,-0.99834,0.0,0.33148]
[1779061523228,50.58,77174.42,0.0,-0.99834,0.0,0.33103]
[1779061525240,50.58,77167.64,0.0,-0.99835,0.0,0.3289]
[1779061526247,50.58,77160.52,0.0,-0.99836,0.0,0.32667]
[1779061527257,50.58,77161.12,0.0,-0.99836,0.0,0.32686]
[1779061528265,50.58,77167.98,0.0,-0.99835,0.0,0.329]
[1779061529271,50.58,77174.3,0.0,-0.99834,0.0,0.33099]
[1779061530764,50.58,77201.27,0.0,-0.99829,0.0,0.33958]
[1779061531286,50.58,77201.27,0.0,-0.9983,0.0,0.33909]
[1779061532292,50.58,77204.44,0.0,-0.99829,0.0,0.34011]
[1779061534306,50.58,77180.37,0.0,-0.99833,0.0,0.33243]
[1779061535312,50.58,77165.71,0.0,-0.99836,0.0,0.32782]
[1779061536321,50.58,77160.26,0.0,-0.99837,0.0,0.32612]
[1779061537327,50.58,77144.31,0.0,-0.99839,0.0,0.32119]
[1779061538335,50.58,77135.27,0.0,-0.99841,0.0,0.31843]
[1779061539347,50.58,77129.15,0.0,-0.99842,0.0,0.31657]
[1779061540834,50.58,77133.78,0.0,-0.99841,0.0,0.31798]
[1779061542362,50.58,77140.8,0.0,-0.9984,0.0,0.32012]
[1779061543373,50.58,77143.76,0.0,-0.99839,0.0,0.32102]
[1779061544375,50.58,77133.34,0.0,-0.99841,0.0,0.31784]
[1779061545383,50.58,77114.87,0.0,-0.99844,0.0,0.31227]
[1779061546393,50.58,77103.29,0.0,-0.99846,0.0,0.30882]
[1779061547398,50.58,77103.79,0.0,-0.99846,0.0,0.30897]
[1779061552435,50.58,77099.85,0.0,-0.99847,0.0,0.3078]
[1779061554449,50.58,77105.21,0.0,-0.99846,0.0,0.30939]
[1779061556463,50.58,77109.41,0.0,-0.99845,0.0,0.31064]
[1779061558477,50.58,77103.61,0.0,-0.99846,0.0,0.30891]
[1779061560977,50.58,77097.65,0.0,-0.99847,0.0,0.30715]
[1779061562509,50.58,77107.3,0.0,-0.99845,0.0,0.31001]
[1779061563516,50.58,77127.96,0.0,-0.99842,0.0,0.31621]
[1779061564523,50.58,77145.9,0.0,-0.99839,0.0,0.32168]
[1779061565530,50.58,77150.66,0.0,-0.99838,0.0,0.32315]
[1779061566537,50.58,77150.33,0.0,-0.99838,0.0,0.32304]
[1779061568557,50.58,77156.27,0.0,-0.99837,0.0,0.32488]
[1779061569561,50.58,77157.87,0.0,-0.99837,0.0,0.32538]
[1779061571056,50.58,77181.97,0.0,-0.99833,0.0,0.33293]
[1779061572584,50.58,77193.15,0.0,-0.99831,0.0,0.33649]
[1779061573589,50.58,77194.92,0.0,-0.99831,0.0,0.33706]
[1779061574598,50.58,77177.85,0.0,-0.99834,0.0,0.33163]
[1779061575603,50.58,77152.72,0.0,-0.99838,0.0,0.32378]
[1779061576611,50.58,77138.34,0.0,-0.9984,0.0,0.31937]
[1779061577617,50.58,77138.12,0.0,-0.9984,0.0,0.3193]
[1779061579633,50.58,77144.32,0.0,-0.99839,0.0,0.3212]
[1779061581140,50.58,77151.86,0.0,-0.99838,0.0,0.32352]
[1779061583660,50.58,77139.37,0.0,-0.9984,0.0,0.31968]
[1779061584667,50.58,77134.33,0.0,-0.99841,0.0,0.31814]
[1779061585675,50.58,77141.59,0.0,-0.9984,0.0,0.32036]
[1779061586684,50.58,77152.85,0.0,-0.99838,0.0,0.32382]
[1779061587690,50.58,77165.11,0.0,-0.99836,0.0,0.32763]
[1779061588696,50.58,77165.58,0.0,-0.99836,0.0,0.32778]
[1779061591212,50.58,77172.92,0.0,-0.99835,0.0,0.3296]
[1779061595748,50.58,77164.96,0.0,-0.99836,0.0,0.32711]
[1779061596755,50.58,77168.03,0.0,-0.99836,0.0,0.32807]
[1779061598772,50.58,77178.73,0.0,-0.99834,0.0,0.33143]
[1779061599779,50.58,77188.17,0.0,-0.99832,0.0,0.33442]
[1779061601282,50.58,77193.32,0.0,-0.99831,0.0,0.33606]
[1779061602819,50.58,77198.36,0.0,-0.9983,0.0,0.33767]
[1779061603822,50.58,77195.1,0.0,-0.99831,0.0,0.33663]
[1779061604826,50.58,77187.97,0.0,-0.99832,0.0,0.33436]
[1779061605834,50.58,77191.43,0.0,-0.99832,0.0,0.33546]
[1779061606845,50.58,77197.82,0.0,-0.9983,0.0,0.3375]
[1779061607848,50.58,77203.45,0.0,-0.99829,0.0,0.33931]
[1779061608867,50.58,77209.03,0.0,-0.99828,0.0,0.34111]
[1779061609883,50.58,77222.83,0.0,-0.99826,0.0,0.3456]
[1779061610872,50.58,77224.21,0.0,-0.99826,0.0,0.34605]
[1779061611898,50.58,77208.94,0.0,-0.99828,0.0,0.34108]
[1779061612901,50.58,77205.04,0.0,-0.99829,0.0,0.33982]
[1779061613894,50.58,77203.54,0.0,-0.99829,0.0,0.33934]
[1779061614900,50.58,77209.52,0.0,-0.99828,0.0,0.34127]
[1779061615912,50.58,77217.39,0.0,-0.99827,0.0,0.34382]
[1779061616923,50.58,77226.03,0.0,-0.99825,0.0,0.34665]
[1779061617932,50.58,77227.11,0.0,-0.99825,0.0,0.347]
[1779061619946,50.58,77219.43,0.0,-0.99827,0.0,0.34449]
[1779061620955,50.58,77196.57,0.0,-0.99831,0.0,0.3371]
[1779061621962,50.58,77181.57,0.0,-0.99833,0.0,0.33233]
[1779061622966,50.58,77170.51,0.0,-0.99835,0.0,0.32885]
[1779061623972,50.58,77164.51,0.0,-0.99836,0.0,0.32697]
[1779061624979,50.58,77157.39,0.0,-0.99837,0.0,0.32476]
[1779061630015,50.58,77153.27,0.0,-0.99838,0.0,0.32348]
[1779061632034,50.58,77148.5,0.0,-0.99839,0.0,0.32201]
[1779061633037,50.58,77140.23,0.0,-0.9984,0.0,0.31948]
[1779061638077,50.58,77143.89,0.0,-0.9984,0.0,0.3206]
[1779061639080,50.58,77128.58,0.0,-0.99842,0.0,0.31594]
[1779061640085,50.58,77104.63,0.0,-0.99846,0.0,0.30876]
[1779061642100,50.58,77117.99,0.0,-0.99844,0.0,0.31275]
[1779061643107,50.58,77130.82,0.0,-0.99842,0.0,0.31661]
[1779061645121,50.58,77123.51,0.0,-0.99843,0.0,0.31441]
[1779061648142,50.58,77114.02,0.0,-0.99844,0.0,0.31156]
[1779061649165,50.58,77103.49,0.0,-0.99846,0.0,0.30843]
[1779061650156,50.58,77089.83,0.0,-0.99848,0.0,0.3044]
[1779061651163,50.58,77074.29,0.0,-0.99851,0.0,0.29944]
[1779061652170,50.58,77069.19,0.0,-0.99852,0.0,0.29797]
[1779061654184,50.58,77081.49,0.0,-0.9985,0.0,0.30153]
[1779061655198,50.58,77094.07,0.0,-0.99848,0.0,0.3052]
[1779061656199,50.58,77086.26,0.0,-0.99849,0.0,0.30291]
[1779061657206,50.58,77070.57,0.0,-0.99852,0.0,0.29837]
[1779061659220,50.58,77077.8,0.0,-0.9985,0.0,0.30046]
[1779061661233,50.58,77084.18,0.0,-0.99849,0.0,0.30231]
[1779061666270,50.58,77073.01,0.0,-0.99851,0.0,0.29907]
[1779061669290,50.58,77079.46,0.0,-0.9985,0.0,0.30094]
[1779061670296,50.58,77085.0,0.0,-0.99849,0.0,0.30255]
[1779061673318,50.58,77076.95,0.0,-0.99851,0.0,0.30021]
[1779061678359,50.58,77081.42,0.0,-0.9985,0.0,0.3015]
[1779061680395,50.58,77074.02,0.0,-0.99851,0.0,0.29936]
[1779061681383,50.58,77093.5,0.0,-0.99848,0.0,0.30503]
[1779061682389,50.58,77104.95,0.0,-0.99846,0.0,0.30841]
[1779061684412,50.58,77123.66,0.0,-0.99843,0.0,0.31399]
[1779061687425,50.58,77140.59,0.0,-0.9984,0.0,0.31912]
[1779061688432,50.58,77152.01,0.0,-0.99838,0.0,0.32263]
[1779061691954,50.58,77164.16,0.0,-0.99836,0.0,0.32639]
[1779061694474,50.58,77166.97,0.0,-0.99836,0.0,0.32726]
[1779061696488,50.58,77173.13,0.0,-0.99835,0.0,0.32919]
[1779061697498,50.58,77179.83,0.0,-0.99834,0.0,0.3313]
[1779061699511,50.58,77172.01,0.0,-0.99835,0.0,0.32884]
[1779061702037,50.58,77164.92,0.0,-0.99836,0.0,0.32662]
[1779061702530,50.58,77164.92,0.0,-0.99836,0.0,0.32662]
[1779061703538,50.58,77173.38,0.0,-0.99835,0.0,0.32927]
[1779061707567,50.58,77164.26,0.0,-0.99836,0.0,0.32642]
[1779061709579,50.58,77153.4,0.0,-0.99838,0.0,0.32305]
[1779061710587,50.58,77147.49,0.0,-0.99839,0.0,0.32124]
[1779061715622,50.58,77155.14,0.0,-0.99838,0.0,0.32312]
[1779061718650,50.58,77165.75,0.0,-0.99836,0.0,0.32641]
[1779061719653,50.58,77171.15,0.0,-0.99835,0.0,0.3281]
[1779061722179,50.58,77178.63,0.0,-0.99834,0.0,0.33044]
[1779061725695,50.58,77185.85,0.0,-0.99833,0.0,0.33272]
[1779061728716,50.58,77190.96,0.0,-0.99832,0.0,0.33434]
[1779061733750,50.58,77187.2,0.0,-0.99833,0.0,0.33315]
[1779061734758,50.58,77177.97,0.0,-0.99834,0.0,0.33023]
[1779061735764,50.58,77174.09,0.0,-0.99835,0.0,0.32902]
[1779061736772,50.58,77181.11,0.0,-0.99834,0.0,0.33122]
[1779061737787,50.58,77186.41,0.0,-0.99833,0.0,0.3329]
[1779061738787,50.58,77192.17,0.0,-0.99832,0.0,0.33473]
[1779061739795,50.58,77195.75,0.0,-0.99831,0.0,0.33587]
[1779061743836,50.58,77197.82,0.0,-0.99831,0.0,0.33653]
[1779061747365,50.58,77190.88,0.0,-0.99832,0.0,0.33432]
[1779061749896,50.58,77178.36,0.0,-0.99834,0.0,0.33036]
[1779061750901,50.58,77165.27,0.0,-0.99836,0.0,0.32626]
[1779061751908,50.58,77162.41,0.0,-0.99837,0.0,0.32537]
[1779061753922,50.58,77169.91,0.0,-0.99836,0.0,0.32771]
[1779061755943,50.58,77181.16,0.0,-0.99834,0.0,0.33124]
[1779061757435,50.58,77196.78,0.0,-0.99831,0.0,0.3362]
[1779061758970,50.58,77218.53,0.0,-0.99827,0.0,0.34321]
[1779061759976,50.58,77240.32,0.0,-0.99823,0.0,0.35036]
[1779061761464,50.58,77263.31,0.0,-0.99819,0.0,0.35805]
[1779061762999,50.58,77261.54,0.0,-0.99819,0.0,0.35745]
[1779061764006,50.58,77256.11,0.0,-0.9982,0.0,0.35562]
[1779061765016,50.58,77256.75,0.0,-0.9982,0.0,0.35584]
[1779061767026,50.58,77245.89,0.0,-0.99822,0.0,0.35221]
[1779061768033,50.58,77240.69,0.0,-0.99823,0.0,0.35048]
[1779061769040,50.58,77237.2,0.0,-0.99824,0.0,0.34933]
[1779061770048,50.58,77243.11,0.0,-0.99823,0.0,0.35129]
[1779061771055,50.58,77245.64,0.0,-0.99823,0.0,0.35162]
[1779061773068,50.58,77239.68,0.0,-0.99824,0.0,0.34965]
[1779061774075,50.58,77239.7,0.0,-0.99824,0.0,0.34966]
[1779061775084,50.58,77228.63,0.0,-0.99826,0.0,0.34601]
[1779061776090,50.58,77220.39,0.0,-0.99827,0.0,0.34332]
[1779061777102,50.58,77221.57,0.0,-0.99827,0.0,0.34371]
[1779061778105,50.58,77233.84,0.0,-0.99825,0.0,0.34772]
[1779061779111,50.58,77238.31,0.0,-0.99824,0.0,0.3492]
[1779061780118,50.58,77231.32,0.0,-0.99825,0.0,0.34689]
[1779061781127,50.58,77222.08,0.0,-0.99827,0.0,0.34387]
[1779061782132,50.58,77226.12,0.0,-0.99826,0.0,0.34519]
[1779061783140,50.58,77233.46,0.0,-0.99825,0.0,0.3476]
[1779061788174,50.58,77237.13,0.0,-0.99824,0.0,0.34881]
[1779061789183,50.58,77248.25,0.0,-0.99822,0.0,0.35249]
[1779061793209,50.58,77243.39,0.0,-0.99823,0.0,0.35088]
[1779061797245,50.58,77237.42,0.0,-0.99824,0.0,0.3489]
[1779061798244,50.58,77231.06,0.0,-0.99825,0.0,0.34681]
[1779061799252,50.58,77218.91,0.0,-0.99827,0.0,0.34284]
[1779061800258,50.58,77214.98,0.0,-0.99828,0.0,0.34156]
[1779061802272,50.58,77205.55,0.0,-0.9983,0.0,0.33852]
[1779061803279,50.58,77202.5,0.0,-0.9983,0.0,0.33754]
[1779061805294,50.58,77218.77,0.0,-0.99827,0.0,0.34279]
[1779061806301,50.58,77232.79,0.0,-0.99825,0.0,0.34738]
[1779061807331,50.58,77226.02,0.0,-0.99826,0.0,0.34516]
[1779061808322,50.58,77219.37,0.0,-0.99827,0.0,0.34299]
[1779061809331,50.58,77219.11,0.0,-0.99827,0.0,0.3429]
[1779061814364,50.58,77220.14,0.0,-0.99827,0.0,0.34324]
[1779061819405,50.58,77225.17,0.0,-0.99826,0.0,0.34488]
[1779061824440,50.58,77220.82,0.0,-0.99827,0.0,0.34346]
[1779061829475,50.58,77220.41,0.0,-0.99827,0.0,0.34333]
[1779061831490,50.58,77217.25,0.0,-0.99828,0.0,0.34181]
[1779061835517,50.58,77234.12,0.0,-0.99825,0.0,0.34732]
[1779061836523,50.58,77244.97,0.0,-0.99823,0.0,0.3509]
[1779061837534,50.58,77249.75,0.0,-0.99822,0.0,0.35249]
[1779061838538,50.58,77243.87,0.0,-0.99823,0.0,0.35054]
[1779061839545,50.58,77235.66,0.0,-0.99825,0.0,0.34782]
[1779061840551,50.58,77235.87,0.0,-0.99825,0.0,0.34789]
[1779061843575,50.58,77226.86,0.0,-0.99826,0.0,0.34494]
[1779061844582,50.58,77218.24,0.0,-0.99828,0.0,0.34213]
[1779061845590,50.58,77216.61,0.0,-0.99828,0.0,0.3416]
[1779061849618,50.58,77211.01,0.0,-0.99829,0.0,0.33979]
[1779061852119,50.58,77208.11,0.0,-0.9983,0.0,0.33886]
[1779061854660,50.58,77212.72,0.0,-0.99829,0.0,0.34034]
[1779061858749,50.58,77217.8,0.0,-0.99828,0.0,0.34199]
[1779061859738,50.58,77223.64,0.0,-0.99827,0.0,0.34389]
[1779061860742,50.58,77230.94,0.0,-0.99826,0.0,0.34627]
[1779061862189,50.58,77226.59,0.0,-0.99826,0.0,0.34485]
[1779061862757,50.58,77226.59,0.0,-0.99826,0.0,0.34485]
[1779061865776,50.58,77220.59,0.0,-0.99827,0.0,0.34289]
[1779061867789,50.58,77210.92,0.0,-0.99829,0.0,0.33976]
[1779061868804,50.58,77213.07,0.0,-0.99829,0.0,0.34046]
[1779061869807,50.58,77221.73,0.0,-0.99827,0.0,0.34326]
[1779061870815,50.58,77229.95,0.0,-0.99826,0.0,0.34595]
[1779061873848,50.58,77221.84,0.0,-0.99827,0.0,0.3433]
[1779061874852,50.58,77216.69,0.0,-0.99828,0.0,0.34163]
[1779061879889,50.58,77224.59,0.0,-0.99827,0.0,0.3442]
[1779061884923,50.58,77226.36,0.0,-0.99826,0.0,0.34477]
[1779061889962,50.58,77231.97,0.0,-0.99825,0.0,0.34661]
[1779061893989,50.58,77242.5,0.0,-0.99824,0.0,0.34958]
[1779061894996,50.58,77242.31,0.0,-0.99824,0.0,0.34952]
[1779061899024,50.58,77248.55,0.0,-0.99823,0.0,0.35159]
[1779061904081,50.58,77250.05,0.0,-0.99822,0.0,0.35209]
[1779061906087,50.58,77241.09,0.0,-0.99824,0.0,0.34912]
[1779061907093,50.58,77241.38,0.0,-0.99824,0.0,0.34921]
[1779061909107,50.58,77252.03,0.0,-0.99822,0.0,0.35274]
[1779061910114,50.58,77253.1,0.0,-0.99822,0.0,0.3531]
[1779061915148,50.58,77255.17,0.0,-0.99821,0.0,0.35379]
[1779061920184,50.58,77256.34,0.0,-0.99821,0.0,0.35418]
[1779061925219,50.58,77259.01,0.0,-0.99821,0.0,0.35508]
[1779061926226,50.58,77266.98,0.0,-0.99819,0.0,0.35776]
[1779061927233,50.58,77278.25,0.0,-0.99817,0.0,0.36158]
[1779061928240,50.58,77291.12,0.0,-0.99815,0.0,0.36598]
[1779061929247,50.58,77295.12,0.0,-0.99814,0.0,0.36736]
[1779061930257,50.58,77296.24,0.0,-0.99814,0.0,0.36775]
[1779061932682,50.58,77297.38,0.0,-0.99814,0.0,0.36814]
[1779061937303,50.58,77297.03,0.0,-0.99814,0.0,0.36802]
[1779061941336,50.58,77303.59,0.0,-0.99812,0.0,0.3703]
[1779061942343,50.58,77309.11,0.0,-0.99811,0.0,0.37222]
[1779061943350,50.58,77317.1,0.0,-0.9981,0.0,0.37502]
[1779061944357,50.58,77327.42,0.0,-0.99808,0.0,0.37866]
[1779061945364,50.58,77330.58,0.0,-0.99807,0.0,0.37978]
[1779061948385,50.58,77336.24,0.0,-0.99806,0.0,0.3818]
[1779061952413,50.58,77343.78,0.0,-0.99805,0.0,0.38396]
[1779061953424,50.58,77343.75,0.0,-0.99805,0.0,0.38395]
[1779061954429,50.58,77350.66,0.0,-0.99803,0.0,0.38644]
[1779061955434,50.58,77351.04,0.0,-0.99803,0.0,0.38657]
[1779061958455,50.58,77364.52,0.0,-0.99801,0.0,0.39147]
[1779061959463,50.58,77372.07,0.0,-0.99799,0.0,0.39423]
[1779061960469,50.58,77370.37,0.0,-0.99799,0.0,0.39361]
[1779061962482,50.58,77362.16,0.0,-0.99801,0.0,0.39061]
[1779061966511,50.58,77370.18,0.0,-0.99799,0.0,0.39354]
[1779061967518,50.58,77379.25,0.0,-0.99798,0.0,0.39687]
[1779061968524,50.58,77385.93,0.0,-0.99796,0.0,0.39935]
[1779061969535,50.58,77386.23,0.0,-0.99796,0.0,0.39946]
[1779061971552,50.58,77392.83,0.0,-0.99795,0.0,0.40192]
[1779061972554,50.58,77397.96,0.0,-0.99794,0.0,0.40384]
[1779061973560,50.58,77394.88,0.0,-0.99794,0.0,0.40268]
[1779061974567,50.58,77389.01,0.0,-0.99796,0.0,0.40049]
[1779061975574,50.58,77388.59,0.0,-0.99796,0.0,0.40034]
[1779061978602,50.58,77397.4,0.0,-0.99794,0.0,0.40363]
[1779061979610,50.58,77397.62,0.0,-0.99794,0.0,0.40371]
[1779061981626,50.58,77408.23,0.0,-0.99792,0.0,0.4077]
[1779061982637,50.58,77413.97,0.0,-0.9979,0.0,0.40988]
[1779061983708,50.58,77425.06,0.0,-0.99788,0.0,0.41411]
[1779061985655,50.58,77435.42,0.0,-0.99786,0.0,0.41809]
[1779061986672,50.58,77448.46,0.0,-0.99783,0.0,0.42316]
[1779061987696,50.58,77459.11,0.0,-0.99781,0.0,0.42733]
[1779061988687,50.58,77465.42,0.0,-0.99779,0.0,0.42983]
[1779061989693,50.58,77466.23,0.0,-0.99779,0.0,0.43015]
[1779061990703,50.58,77459.73,0.0,-0.99781,0.0,0.42758]
[1779061991705,50.58,77450.12,0.0,-0.99783,0.0,0.42381]
[1779061992714,50.58,77440.22,0.0,-0.99785,0.0,0.41995]
[1779061993738,50.58,77439.33,0.0,-0.99785,0.0,0.41961]
[1779061994728,50.58,77431.44,0.0,-0.99787,0.0,0.41656]
[1779061995734,50.58,77426.84,0.0,-0.99788,0.0,0.41479]
[1779061997749,50.58,77428.83,0.0,-0.99787,0.0,0.41555]
[1779062000774,50.58,77418.41,0.0,-0.99789,0.0,0.41157]
[1779062001780,50.58,77416.56,0.0,-0.9979,0.0,0.41086]
[1779062004804,50.58,77406.11,0.0,-0.99792,0.0,0.4069]
[1779062005807,50.58,77401.24,0.0,-0.99793,0.0,0.40507]
[1779062008848,50.58,77426.34,0.0,-0.99788,0.0,0.4146]
[1779062009852,50.58,77464.47,0.0,-0.9978,0.0,0.42945]
[1779062010867,50.58,77478.98,0.0,-0.99776,0.0,0.43522]
[1779062011872,50.58,77473.9,0.0,-0.99778,0.0,0.4326]
[1779062012879,50.58,77466.32,0.0,-0.99779,0.0,0.42959]
[1779062013291,50.58,77462.49,0.0,-0.9978,0.0,0.42808]
[1779062016910,50.58,77461.57,0.0,-0.9978,0.0,0.42772]
[1779062018921,50.58,77466.6,0.0,-0.99779,0.0,0.4297]
[1779062020936,50.58,77471.5,0.0,-0.99778,0.0,0.43165]
[1779062025969,50.58,77482.0,0.0,-0.99776,0.0,0.43584]
[1779062031005,50.58,77482.24,0.0,-0.99776,0.0,0.43593]
[1779062032016,50.58,77473.66,0.0,-0.99778,0.0,0.43251]
[1779062033433,50.58,77455.8,0.0,-0.99782,0.0,0.42545]
[1779062034031,50.58,77455.8,0.0,-0.99782,0.0,0.42545]
[1779062035037,50.58,77443.18,0.0,-0.99784,0.0,0.42052]
[1779062037050,50.58,77437.93,0.0,-0.99786,0.0,0.41849]
[1779062039065,50.58,77443.31,0.0,-0.99784,0.0,0.42057]
[1779062041079,50.58,77450.45,0.0,-0.99783,0.0,0.42335]
[1779062043505,50.58,77444.36,0.0,-0.99784,0.0,0.42098]
[1779062046114,50.58,77458.17,0.0,-0.99781,0.0,0.42638]
[1779062050159,50.58,77437.97,0.0,-0.99786,0.0,0.4185]
[1779062051159,50.58,77437.97,0.0,-0.99786,0.0,0.4185]
[1779062052166,50.58,77422.71,0.0,-0.99789,0.0,0.41264]
[1779062053578,50.58,77415.26,0.0,-0.9979,0.0,0.4098]
[1779062056194,50.58,77407.86,0.0,-0.99792,0.0,0.407]
[1779062061229,50.58,77404.92,0.0,-0.99793,0.0,0.40589]
[1779062062237,50.58,77397.64,0.0,-0.99794,0.0,0.40316]
[1779062067270,50.58,77402.72,0.0,-0.99793,0.0,0.40506]
[1779062072313,50.58,77401.7,0.0,-0.99794,0.0,0.40412]
[1779062073723,50.58,77389.9,0.0,-0.99796,0.0,0.39971]
[1779062074327,50.58,77389.9,0.0,-0.99796,0.0,0.39971]
[1779062079362,50.58,77382.37,0.0,-0.99798,0.0,0.39692]
[1779062083795,50.58,77387.98,0.0,-0.99796,0.0,0.399]
[1779062087418,50.58,77382.02,0.0,-0.99798,0.0,0.39679]
[1779062089432,50.58,77392.16,0.0,-0.99796,0.0,0.40055]
[1779062094469,50.58,77392.58,0.0,-0.99795,0.0,0.40071]
[1779062096484,50.58,77416.24,0.0,-0.99791,0.0,0.40961]
[1779062097490,50.58,77416.24,0.0,-0.99791,0.0,0.40961]
[1779062098495,50.58,77421.83,0.0,-0.99789,0.0,0.41173]
[1779062102525,50.58,77406.39,0.0,-0.99793,0.0,0.40588]
[1779062103941,50.58,77408.61,0.0,-0.99792,0.0,0.40672]
[1779062104539,50.58,77408.61,0.0,-0.99792,0.0,0.40672]
[1779062105546,50.58,77414.66,0.0,-0.99791,0.0,0.40901]
[1779062110582,50.58,77403.21,0.0,-0.99793,0.0,0.40468]
[1779062111587,50.58,77404.94,0.0,-0.99793,0.0,0.40534]
[1779062115616,50.58,77398.93,0.0,-0.99794,0.0,0.40308]
[1779062117631,50.58,77395.9,0.0,-0.99795,0.0,0.40195]
[1779062122669,50.58,77396.5,0.0,-0.99795,0.0,0.40217]
[1779062124681,50.58,77389.81,0.0,-0.99796,0.0,0.39968]
[1779062129715,50.58,77383.42,0.0,-0.99797,0.0,0.39731]
[1779062134750,50.58,77383.14,0.0,-0.99798,0.0,0.39665]
[1779062139787,50.58,77378.65,0.0,-0.99799,0.0,0.395]
[1779062140792,50.58,77380.53,0.0,-0.99798,0.0,0.39569]
[1779062145827,50.58,77385.42,0.0,-0.99797,0.0,0.3975]
[1779062149856,50.58,77391.37,0.0,-0.99796,0.0,0.3997]
[1779062151869,50.58,77396.94,0.0,-0.99795,0.0,0.40178]
[1779062154890,50.58,77402.65,0.0,-0.99794,0.0,0.40391]
[1779062156903,50.58,77410.38,0.0,-0.99792,0.0,0.40682]
[1779062157911,50.58,77414.21,0.0,-0.99791,0.0,0.40827]
[1779062159924,50.58,77417.94,0.0,-0.9979,0.0,0.40968]
[1779062164960,50.58,77423.49,0.0,-0.99789,0.0,0.4118]
[1779062165967,50.58,77425.45,0.0,-0.99789,0.0,0.41254]
[1779062167981,50.58,77418.22,0.0,-0.9979,0.0,0.40979]
[1779062168988,50.58,77418.39,0.0,-0.9979,0.0,0.40985]
[1779062174042,50.58,77419.96,0.0,-0.9979,0.0,0.41045]
[1779062176051,50.58,77437.32,0.0,-0.99786,0.0,0.4171]
[1779062177059,50.58,77445.31,0.0,-0.99785,0.0,0.42019]
[1779062178067,50.58,77444.22,0.0,-0.99785,0.0,0.41977]
[1779062180079,50.58,77452.29,0.0,-0.99783,0.0,0.42291]
[1779062181089,50.58,77454.69,0.0,-0.99783,0.0,0.42385]
[1779062184504,50.58,77444.49,0.0,-0.99785,0.0,0.41987]
[1779062190148,50.58,77427.68,0.0,-0.99788,0.0,0.4134]
[1779062191156,50.58,77423.61,0.0,-0.9979,0.0,0.41127]
[1779062194578,50.58,77434.62,0.0,-0.99787,0.0,0.41549]
[1779062195186,50.58,77438.95,0.0,-0.99786,0.0,0.41715]
[1779062199215,50.58,77440.62,0.0,-0.99786,0.0,0.4178]
[1779062204653,50.58,77435.5,0.0,-0.99787,0.0,0.41583]
[1779062210291,50.58,77427.34,0.0,-0.99789,0.0,0.4127]
[1779062213312,50.58,77424.29,0.0,-0.99789,0.0,0.41153]
[1779062218348,50.58,77419.58,0.0,-0.9979,0.0,0.40974]
[1779062222375,50.58,77415.51,0.0,-0.99791,0.0,0.4082]
[1779062227410,50.58,77415.83,0.0,-0.99791,0.0,0.40832]
[1779062232445,50.58,77401.88,0.0,-0.99794,0.0,0.40306]
[1779062233454,50.58,77389.68,0.0,-0.99797,0.0,0.39852]
[1779062234865,50.58,77398.0,0.0,-0.99795,0.0,0.40161]
[1779062236473,50.58,77398.4,0.0,-0.99795,0.0,0.40176]
[1779062240501,50.58,77390.86,0.0,-0.99796,0.0,0.39896]
[1779062244937,50.58,77385.87,0.0,-0.99797,0.0,0.39711]
[1779062250571,50.58,77382.38,0.0,-0.99798,0.0,0.39582]
[1779062251580,50.58,77388.2,0.0,-0.99797,0.0,0.39742]
[1779062252587,50.58,77394.87,0.0,-0.99796,0.0,0.39989]
[1779062253593,50.58,77404.53,0.0,-0.99794,0.0,0.4035]
[1779062258627,50.58,77408.77,0.0,-0.99793,0.0,0.40509]
[1779062260642,50.58,77414.74,0.0,-0.99792,0.0,0.40734]
[1779062265085,50.58,77433.11,0.0,-0.99788,0.0,0.41433]
[1779062265676,50.58,77433.11,0.0,-0.99788,0.0,0.41433]
[1779062268699,50.58,77441.14,0.0,-0.99786,0.0,0.41742]
[1779062271721,50.58,77446.62,0.0,-0.99785,0.0,0.41954]
[1779062272728,50.58,77462.62,0.0,-0.99781,0.0,0.42579]
[1779062273734,50.58,77462.46,0.0,-0.99781,0.0,0.42573]
[1779062275157,50.58,77470.46,0.0,-0.9978,0.0,0.42888]
[1779062277762,50.58,77457.84,0.0,-0.99782,0.0,0.42391]
[1779062278771,50.58,77452.87,0.0,-0.99784,0.0,0.42197]
[1779062279777,50.58,77452.35,0.0,-0.99784,0.0,0.42177]
[1779062284817,50.58,77461.28,0.0,-0.99782,0.0,0.42526]
[1779062285826,50.58,77462.27,0.0,-0.99781,0.0,0.42565]
[1779062286831,50.58,77469.03,0.0,-0.9978,0.0,0.42831]
[1779062287849,50.58,77476.26,0.0,-0.99778,0.0,0.43117]
[1779062288856,50.58,77475.37,0.0,-0.99779,0.0,0.43082]
[1779062291884,50.58,77469.37,0.0,-0.9978,0.0,0.42845]
[1779062292891,50.58,77453.72,0.0,-0.99783,0.0,0.4223]
[1779062293898,50.58,77446.8,0.0,-0.99785,0.0,0.41961]
[1779062294905,50.58,77449.83,0.0,-0.99784,0.0,0.42079]
[1779062299939,50.58,77449.95,0.0,-0.99784,0.0,0.42084]
[1779062300947,50.58,77455.46,0.0,-0.99783,0.0,0.42298]
[1779062301954,50.58,77458.46,0.0,-0.99782,0.0,0.42416]
[1779062306990,50.58,77456.96,0.0,-0.99783,0.0,0.42357]
[1779062309004,50.58,77451.17,0.0,-0.99784,0.0,0.42131]
[1779062311020,50.58,77446.89,0.0,-0.99785,0.0,0.41907]
[1779062316052,50.58,77446.88,0.0,-0.99785,0.0,0.41907]
[1779062321089,50.58,77445.74,0.0,-0.99785,0.0,0.41863]
[1779062323103,50.58,77437.59,0.0,-0.99787,0.0,0.41548]
[1779062324110,50.58,77436.71,0.0,-0.99787,0.0,0.41514]
[1779062328138,50.58,77432.2,0.0,-0.99788,0.0,0.41341]
[1779062331159,50.58,77418.98,0.0,-0.99791,0.0,0.40838]
[1779062332164,50.58,77413.99,0.0,-0.99792,0.0,0.40649]
[1779062333172,50.58,77413.61,0.0,-0.99792,0.0,0.40635]
[1779062335186,50.58,77409.89,0.0,-0.99793,0.0,0.40495]
[1779062340221,50.58,77401.66,0.0,-0.99795,0.0,0.40186]
[1779062342235,50.58,77397.38,0.0,-0.99796,0.0,0.40027]
[1779062346262,50.58,77404.21,0.0,-0.99794,0.0,0.40282]
[1779062347273,50.58,77413.61,0.0,-0.99792,0.0,0.40635]
[1779062348277,50.58,77420.6,0.0,-0.99791,0.0,0.40899]
[1779062349284,50.58,77419.43,0.0,-0.99791,0.0,0.40855]
[1779062352307,50.58,77408.9,0.0,-0.99793,0.0,0.40458]
[1779062353312,50.58,77402.61,0.0,-0.99794,0.0,0.40222]
[1779062358360,50.58,77404.04,0.0,-0.99794,0.0,0.40275]
[1779062363400,50.58,77399.21,0.0,-0.99795,0.0,0.40095]
[1779062365798,50.58,77394.93,0.0,-0.99796,0.0,0.39936]
[1779062368428,50.58,77400.23,0.0,-0.99795,0.0,0.40133]
[1779062371447,50.58,77403.88,0.0,-0.99795,0.0,0.40213]
[1779062376481,50.58,77403.65,0.0,-0.99795,0.0,0.40205]
[1779062381522,50.58,77405.78,0.0,-0.99794,0.0,0.40284]
[1779062386562,50.58,77405.46,0.0,-0.99794,0.0,0.40272]
[1779062387565,50.58,77412.83,0.0,-0.99793,0.0,0.40549]
[1779062388572,50.58,77421.61,0.0,-0.99791,0.0,0.40881]
[1779062389578,50.58,77420.26,0.0,-0.99791,0.0,0.4083]
[1779062394614,50.58,77418.49,0.0,-0.99791,0.0,0.40763]
[1779062400672,50.58,77413.87,0.0,-0.99792,0.0,0.40588]
[1779062404685,50.58,77412.07,0.0,-0.99793,0.0,0.4052]
[1779062407710,50.58,77417.49,0.0,-0.99792,0.0,0.40725]
[1779062408716,50.58,77423.31,0.0,-0.9979,0.0,0.40945]
[1779062409723,50.58,77417.94,0.0,-0.99792,0.0,0.40742]
[1779062410731,50.58,77412.13,0.0,-0.99793,0.0,0.40523]
[1779062412744,50.58,77423.49,0.0,-0.9979,0.0,0.40952]
[1779062416231,50.58,77417.89,0.0,-0.99792,0.0,0.4074]
[1779062418786,50.58,77423.13,0.0,-0.9979,0.0,0.40939]
[1779062420800,50.58,77416.31,0.0,-0.99792,0.0,0.4068]
[1779062426301,50.58,77417.19,0.0,-0.99792,0.0,0.40714]
[1779062429863,50.58,77411.9,0.0,-0.99793,0.0,0.40514]
[1779062434918,50.58,77405.27,0.0,-0.99795,0.0,0.40209]
[1779062436371,50.58,77391.76,0.0,-0.99797,0.0,0.39707]
[1779062436918,50.58,77391.76,0.0,-0.99797,0.0,0.39707]
[1779062441953,50.58,77384.48,0.0,-0.99799,0.0,0.39439]
[1779062444977,50.58,77386.22,0.0,-0.99798,0.0,0.39503]
[1779062446992,50.58,77388.94,0.0,-0.99798,0.0,0.39603]
[1779062449005,50.58,77394.78,0.0,-0.99797,0.0,0.39819]
[1779062450016,50.58,77390.77,0.0,-0.99798,0.0,0.3967]
[1779062451020,50.58,77384.37,0.0,-0.99799,0.0,0.39435]
[1779062452030,50.58,77383.56,0.0,-0.99799,0.0,0.39405]
[1779062457065,50.58,77380.22,0.0,-0.998,0.0,0.39282]
[1779062458077,50.58,77371.32,0.0,-0.99801,0.0,0.38957]
[1779062459079,50.58,77369.25,0.0,-0.99802,0.0,0.38882]
[1779062463106,50.58,77364.54,0.0,-0.99803,0.0,0.38711]
[1779062466128,50.58,77358.01,0.0,-0.99804,0.0,0.38476]
[1779062467136,50.58,77348.33,0.0,-0.99806,0.0,0.38129]
[1779062468143,50.58,77342.67,0.0,-0.99807,0.0,0.37927]
[1779062469149,50.58,77345.01,0.0,-0.99807,0.0,0.38011]
[1779062471162,50.58,77338.84,0.0,-0.99808,0.0,0.37791]
[1779062473183,50.58,77338.21,0.0,-0.99808,0.0,0.37769]
[1779062475191,50.58,77332.19,0.0,-0.99809,0.0,0.37557]
[1779062480226,50.58,77330.92,0.0,-0.99809,0.0,0.37512]
[1779062484254,50.58,77323.77,0.0,-0.99811,0.0,0.37261]
[1779062486268,50.58,77318.78,0.0,-0.99812,0.0,0.37087]
[1779062487281,50.58,77310.99,0.0,-0.99813,0.0,0.36816]
[1779062488286,50.58,77305.99,0.0,-0.99814,0.0,0.36643]
[1779062490297,50.58,77295.93,0.0,-0.99816,0.0,0.36298]
[1779062491304,50.58,77289.51,0.0,-0.99818,0.0,0.36027]
[1779062492311,50.58,77290.55,0.0,-0.99817,0.0,0.36063]
[1779062493317,50.58,77296.41,0.0,-0.99816,0.0,0.36263]
[1779062494325,50.58,77301.84,0.0,-0.99815,0.0,0.36449]
[1779062495331,50.58,77300.92,0.0,-0.99815,0.0,0.36417]
[1779062497346,50.58,77289.43,0.0,-0.99818,0.0,0.36025]
[1779062498355,50.58,77292.09,0.0,-0.99817,0.0,0.36115]
[1779062500366,50.58,77302.39,0.0,-0.99815,0.0,0.36468]
[1779062501374,50.58,77306.06,0.0,-0.99814,0.0,0.36594]
[1779062503408,50.58,77301.02,0.0,-0.99815,0.0,0.3642]
[1779062504416,50.58,77297.57,0.0,-0.99816,0.0,0.36302]
[1779062505428,50.58,77290.48,0.0,-0.99817,0.0,0.3606]
[1779062506429,50.58,77284.97,0.0,-0.99818,0.0,0.35873]
[1779062507436,50.58,77283.58,0.0,-0.99819,0.0,0.35826]
[1779062512471,50.58,77275.42,0.0,-0.9982,0.0,0.35551]
[1779062513477,50.58,77269.82,0.0,-0.99821,0.0,0.35364]
[1779062514484,50.58,77267.2,0.0,-0.99822,0.0,0.35276]
[1779062516961,50.58,77272.65,0.0,-0.99821,0.0,0.35458]
[1779062520528,50.58,77262.79,0.0,-0.99823,0.0,0.35129]
[1779062521542,50.58,77250.94,0.0,-0.99825,0.0,0.34737]
[1779062522542,50.58,77242.17,0.0,-0.99826,0.0,0.3445]
[1779062523549,50.58,77234.02,0.0,-0.99828,0.0,0.34184]
[1779062524556,50.58,77232.6,0.0,-0.99828,0.0,0.34138]
[1779062527037,50.58,77217.33,0.0,-0.99831,0.0,0.33646]
[1779062528590,50.58,77217.29,0.0,-0.99831,0.0,0.33645]
[1779062533624,50.58,77213.7,0.0,-0.99831,0.0,0.3353]
[1779062535638,50.58,77201.33,0.0,-0.99833,0.0,0.33137]
[1779062537108,50.58,77182.83,0.0,-0.99837,0.0,0.32557]
[1779062538659,50.58,77178.46,0.0,-0.99837,0.0,0.32422]
[1779062541692,50.58,77189.93,0.0,-0.99835,0.0,0.32779]
[1779062542689,50.58,77204.99,0.0,-0.99833,0.0,0.33253]
[1779062543697,50.58,77222.1,0.0,-0.9983,0.0,0.33799]
[1779062544706,50.58,77231.14,0.0,-0.99828,0.0,0.34091]
[1779062545716,50.58,77233.11,0.0,-0.99828,0.0,0.34155]
[1779062547187,50.58,77222.07,0.0,-0.9983,0.0,0.33798]
[1779062548738,50.58,77217.56,0.0,-0.99831,0.0,0.33654]
[1779062550751,50.58,77205.15,0.0,-0.99833,0.0,0.33258]
[1779062554782,50.58,77212.44,0.0,-0.99832,0.0,0.33442]
[1779062555792,50.58,77224.45,0.0,-0.9983,0.0,0.33826]
[1779062557258,50.58,77248.01,0.0,-0.99825,0.0,0.34591]
[1779062557803,50.58,77248.01,0.0,-0.99825,0.0,0.34591]
[1779062559814,50.58,77241.15,0.0,-0.99827,0.0,0.34367]
[1779062560822,50.58,77235.32,0.0,-0.99828,0.0,0.34177]
[1779062565858,50.58,77237.39,0.0,-0.99827,0.0,0.34244]
[1779062570893,50.58,77230.15,0.0,-0.99829,0.0,0.3401]
[1779062571901,50.58,77238.27,0.0,-0.99827,0.0,0.34273]
[1779062572908,50.58,77249.7,0.0,-0.99825,0.0,0.34647]
[1779062573915,50.58,77259.39,0.0,-0.99823,0.0,0.34966]
[1779062575928,50.58,77264.49,0.0,-0.99822,0.0,0.35136]
[1779062578948,50.58,77278.13,0.0,-0.9982,0.0,0.35592]
[1779062579955,50.58,77284.23,0.0,-0.99819,0.0,0.35797]
[1779062583984,50.58,77292.4,0.0,-0.99817,0.0,0.36074]
[1779062584991,50.58,77302.18,0.0,-0.99815,0.0,0.36409]
[1779062589020,50.58,77296.43,0.0,-0.99817,0.0,0.36212]
[1779062590027,50.58,77295.81,0.0,-0.99817,0.0,0.36191]
[1779062591033,50.58,77283.43,0.0,-0.99819,0.0,0.3577]
[1779062592041,50.58,77273.55,0.0,-0.99821,0.0,0.35438]
[1779062595065,50.58,77267.19,0.0,-0.99822,0.0,0.35225]
[1779062599089,50.58,77262.18,0.0,-0.99823,0.0,0.35059]
[1779062600099,50.58,77251.54,0.0,-0.99825,0.0,0.34707]
[1779062601103,50.58,77243.57,0.0,-0.99826,0.0,0.34446]
[1779062602110,50.58,77250.79,0.0,-0.99825,0.0,0.34683]
[1779062604124,50.58,77257.35,0.0,-0.99824,0.0,0.34899]
[1779062606138,50.58,77250.35,0.0,-0.99825,0.0,0.34668]
[1779062607144,50.58,77249.86,0.0,-0.99825,0.0,0.34652]
[1779062609159,50.58,77242.52,0.0,-0.99826,0.0,0.34412]
[1779062610166,50.58,77238.93,0.0,-0.99827,0.0,0.34295]
[1779062612180,50.58,77253.28,0.0,-0.99825,0.0,0.34715]
[1779062613187,50.58,77259.33,0.0,-0.99824,0.0,0.34914]
[1779062614193,50.58,77259.57,0.0,-0.99824,0.0,0.34922]
[1779062618222,50.58,77264.64,0.0,-0.99823,0.0,0.3509]
[1779062621243,50.58,77265.38,0.0,-0.99823,0.0,0.35115]
[1779062624265,50.58,77277.6,0.0,-0.9982,0.0,0.35523]
[1779062625277,50.58,77290.06,0.0,-0.99818,0.0,0.35944]
[1779062626279,50.58,77289.38,0.0,-0.99818,0.0,0.35921]
[1779062629306,50.58,77281.35,0.0,-0.9982,0.0,0.35649]
[1779062630313,50.58,77273.38,0.0,-0.99821,0.0,0.35382]
[1779062631320,50.58,77268.66,0.0,-0.99822,0.0,0.35224]
[1779062632345,50.58,77262.68,0.0,-0.99823,0.0,0.35025]
[1779062633334,50.58,77268.94,0.0,-0.99822,0.0,0.35233]
[1779062634342,50.58,77266.78,0.0,-0.99822,0.0,0.35161]
[1779062637362,50.58,77256.1,0.0,-0.99824,0.0,0.34808]
[1779062638369,50.58,77250.29,0.0,-0.99825,0.0,0.34616]
[1779062639376,50.58,77250.74,0.0,-0.99825,0.0,0.34631]
[1779062643409,50.58,77258.9,0.0,-0.99824,0.0,0.349]
[1779062644420,50.58,77275.75,0.0,-0.99821,0.0,0.35461]
[1779062645424,50.58,77288.18,0.0,-0.99818,0.0,0.3588]
[1779062646432,50.58,77279.49,0.0,-0.9982,0.0,0.35587]
[1779062647443,50.58,77273.94,0.0,-0.99821,0.0,0.354]
[1779062648446,50.58,77273.48,0.0,-0.99821,0.0,0.35385]
[1779062653481,50.58,77272.2,0.0,-0.99821,0.0,0.35342]
[1779062655495,50.58,77263.98,0.0,-0.99823,0.0,0.35068]
[1779062657508,50.58,77258.92,0.0,-0.99824,0.0,0.34901]
[1779062660532,50.58,77267.54,0.0,-0.99822,0.0,0.35187]
[1779062661537,50.58,77268.88,0.0,-0.99822,0.0,0.35231]
[1779062663551,50.58,77270.8,0.0,-0.99822,0.0,0.35295]
[1779062664561,50.58,77277.61,0.0,-0.9982,0.0,0.35523]
[1779062665565,50.58,77282.87,0.0,-0.99819,0.0,0.357]
[1779062666572,50.58,77282.19,0.0,-0.99819,0.0,0.35677]
[1779062669593,50.58,77273.94,0.0,-0.99821,0.0,0.354]
[1779062670600,50.58,77267.75,0.0,-0.99822,0.0,0.35194]
[1779062671612,50.58,77269.88,0.0,-0.99822,0.0,0.35214]
[1779062676641,50.58,77275.52,0.0,-0.99821,0.0,0.35403]
[1779062678139,50.58,77280.58,0.0,-0.9982,0.0,0.35572]
[1779062679663,50.58,77274.33,0.0,-0.99821,0.0,0.35363]
[1779062680670,50.58,77269.66,0.0,-0.99822,0.0,0.35207]
[1779062682688,50.58,77266.75,0.0,-0.99823,0.0,0.3511]
[1779062686722,50.58,77271.77,0.0,-0.99822,0.0,0.35277]
[1779062688210,50.58,77274.85,0.0,-0.99821,0.0,0.3538]
[1779062693767,50.58,77278.92,0.0,-0.9982,0.0,0.35517]
[1779062698280,50.58,77273.24,0.0,-0.99821,0.0,0.35326]
[1779062700820,50.58,77269.27,0.0,-0.99822,0.0,0.35194]
[1779062701824,50.58,77261.8,0.0,-0.99823,0.0,0.34946]
[1779062703838,50.58,77256.06,0.0,-0.99824,0.0,0.34756]
[1779062704845,50.58,77247.72,0.0,-0.99826,0.0,0.34482]
[1779062705851,50.58,77242.66,0.0,-0.99827,0.0,0.34317]
[1779062706866,50.58,77241.91,0.0,-0.99827,0.0,0.34293]
[1779062708353,50.58,77233.69,0.0,-0.99828,0.0,0.34026]
[1779062709883,50.58,77238.78,0.0,-0.99828,0.0,0.34191]
[1779062710898,50.58,77225.52,0.0,-0.9983,0.0,0.33763]
[1779062711907,50.58,77214.35,0.0,-0.99832,0.0,0.33406]
[1779062712908,50.58,77206.82,0.0,-0.99833,0.0,0.33167]
[1779062713915,50.58,77189.15,0.0,-0.99836,0.0,0.32612]
[1779062714920,50.58,77179.08,0.0,-0.99838,0.0,0.32299]
[1779062719958,50.58,77180.76,0.0,-0.99838,0.0,0.32351]
[1779062724994,50.58,77178.26,0.0,-0.99838,0.0,0.32274]
[1779062728499,50.58,77191.57,0.0,-0.99836,0.0,0.32687]
[1779062730046,50.58,77197.96,0.0,-0.99835,0.0,0.32887]
[1779062732065,50.58,77182.04,0.0,-0.99838,0.0,0.32344]
[1779062735102,50.58,77162.05,0.0,-0.99841,0.0,0.3173]
[1779062736129,50.58,77147.18,0.0,-0.99843,0.0,0.31281]
[1779062737136,50.58,77136.26,0.0,-0.99845,0.0,0.30954]
[1779062738600,50.58,77128.6,0.0,-0.99846,0.0,0.30727]
[1779062739194,50.58,77128.6,0.0,-0.99846,0.0,0.30727]
[1779062741183,50.58,77115.78,0.0,-0.99848,0.0,0.30349]
[1779062742177,50.58,77116.19,0.0,-0.99848,0.0,0.30361]
[1779062743185,50.58,77127.0,0.0,-0.99847,0.0,0.30679]
[1779062744183,50.58,77130.7,0.0,-0.99846,0.0,0.30789]
[1779062747208,50.58,77121.9,0.0,-0.99847,0.0,0.30529]
[1779062748671,50.58,77105.42,0.0,-0.9985,0.0,0.30047]
[1779062750228,50.58,77105.27,0.0,-0.9985,0.0,0.30043]
[1779062755265,50.58,77104.13,0.0,-0.9985,0.0,0.3001]
[1779062758749,50.58,77113.56,0.0,-0.99849,0.0,0.30284]
[1779062760302,50.58,77116.01,0.0,-0.99848,0.0,0.30356]
[1779062761313,50.58,77105.36,0.0,-0.9985,0.0,0.30046]
[1779062762324,50.58,77099.52,0.0,-0.99851,0.0,0.29877]
[1779062763350,50.58,77095.01,0.0,-0.99852,0.0,0.29747]
[1779062766354,50.58,77092.27,0.0,-0.99852,0.0,0.29668]
[1779062767360,50.58,77087.06,0.0,-0.99853,0.0,0.29519]
[1779062768367,50.58,77088.29,0.0,-0.99853,0.0,0.29554]
[1779062769378,50.58,77077.63,0.0,-0.99854,0.0,0.29251]
[1779062771389,50.58,77069.62,0.0,-0.99856,0.0,0.29024]
[1779062775425,50.58,77048.84,0.0,-0.99859,0.0,0.28445]
[1779062776432,50.58,77029.59,0.0,-0.99862,0.0,0.27917]
[1779062777436,50.58,77029.73,0.0,-0.99861,0.0,0.27921]
[1779062778444,50.58,77037.03,0.0,-0.9986,0.0,0.2812]
[1779062779453,50.58,77035.31,0.0,-0.99861,0.0,0.28073]
[1779062782470,50.58,77027.4,0.0,-0.99862,0.0,0.27857]
[1779062783477,50.58,77030.97,0.0,-0.99861,0.0,0.27954]
[1779062785491,50.58,77041.05,0.0,-0.9986,0.0,0.2823]
[1779062786505,50.58,77057.98,0.0,-0.99857,0.0,0.28698]
[1779062788512,50.58,77051.73,0.0,-0.99858,0.0,0.28525]
[1779062789519,50.58,77058.62,0.0,-0.99857,0.0,0.28716]
[1779062790526,50.58,77067.35,0.0,-0.99856,0.0,0.28961]
[1779062791535,50.58,77069.33,0.0,-0.99856,0.0,0.28973]
[1779062794554,50.58,77057.23,0.0,-0.99858,0.0,0.28635]
[1779062795561,50.58,77053.96,0.0,-0.99858,0.0,0.28544]
[1779062797574,50.58,77047.86,0.0,-0.99859,0.0,0.28375]
[1779062802611,50.58,77050.22,0.0,-0.99859,0.0,0.2844]
[1779062803617,50.58,77055.31,0.0,-0.99858,0.0,0.28581]
[1779062805632,50.58,77059.92,0.0,-0.99857,0.0,0.2871]
[1779062810677,50.58,77059.18,0.0,-0.99857,0.0,0.28689]
[1779062815711,50.58,77062.67,0.0,-0.99857,0.0,0.28786]
[1779062819740,50.58,77055.93,0.0,-0.99858,0.0,0.28599]
[1779062824775,50.58,77061.67,0.0,-0.99857,0.0,0.28758]
[1779062825781,50.58,77056.65,0.0,-0.99858,0.0,0.28619]
[1779062829812,50.58,77061.72,0.0,-0.99857,0.0,0.2876]
[1779062830820,50.58,77067.23,0.0,-0.99856,0.0,0.28914]
[1779062835852,50.58,77070.04,0.0,-0.99856,0.0,0.28993]
[1779062840887,50.58,77070.6,0.0,-0.99856,0.0,0.29009]
[1779062843911,50.58,77076.81,0.0,-0.99855,0.0,0.29184]
[1779062844916,50.58,77085.43,0.0,-0.99853,0.0,0.29429]
[1779062845922,50.58,77087.67,0.0,-0.99853,0.0,0.29493]
[1779062850957,50.58,77084.84,0.0,-0.99853,0.0,0.29412]
[1779062855994,50.58,77081.91,0.0,-0.99854,0.0,0.29285]
[1779062859527,50.58,77093.68,0.0,-0.99852,0.0,0.29621]
[1779062860027,50.58,77093.68,0.0,-0.99852,0.0,0.29621]
[1779062863047,50.58,77099.51,0.0,-0.99851,0.0,0.29788]
[1779062865064,50.58,77104.62,0.0,-0.99851,0.0,0.29935]
[1779062867075,50.58,77112.25,0.0,-0.99849,0.0,0.30157]
[1779062868082,50.58,77116.56,0.0,-0.99849,0.0,0.30283]
[1779062869598,50.58,77122.77,0.0,-0.99848,0.0,0.30465]
[1779062871103,50.58,77119.17,0.0,-0.99848,0.0,0.30359]
[1779062873117,50.58,77118.81,0.0,-0.99848,0.0,0.30348]
[1779062875130,50.58,77124.29,0.0,-0.99848,0.0,0.30509]
[1779062879669,50.58,77125.25,0.0,-0.99847,0.0,0.30537]
[1779062882180,50.58,77106.25,0.0,-0.9985,0.0,0.29983]
[1779062883187,50.58,77085.73,0.0,-0.99854,0.0,0.29393]
[1779062884194,50.58,77078.92,0.0,-0.99855,0.0,0.292]
[1779062885201,50.58,77079.33,0.0,-0.99855,0.0,0.29212]
[1779062887215,50.58,77061.99,0.0,-0.99857,0.0,0.28724]
[1779062888223,50.58,77050.22,0.0,-0.99859,0.0,0.28398]
[1779062889745,50.58,77053.53,0.0,-0.99858,0.0,0.28489]
[1779062892250,50.58,77060.13,0.0,-0.99857,0.0,0.28673]
[1779062895271,50.58,77054.27,0.0,-0.99858,0.0,0.2851]
[1779062896278,50.58,77051.13,0.0,-0.99859,0.0,0.28423]
[1779062899814,50.58,77065.62,0.0,-0.99857,0.0,0.28826]
[1779062901313,50.58,77065.03,0.0,-0.99857,0.0,0.28809]
[1779062904334,50.58,77058.86,0.0,-0.99858,0.0,0.28637]
[1779062905340,50.58,77053.42,0.0,-0.99858,0.0,0.28486]
[1779062906348,50.58,77045.96,0.0,-0.9986,0.0,0.2828]
[1779062907354,50.58,77043.67,0.0,-0.9986,0.0,0.28217]
[1779062909886,50.58,77056.05,0.0,-0.99858,0.0,0.28559]
[1779062911384,50.58,77058.36,0.0,-0.99858,0.0,0.28581]
[1779062913397,50.58,77055.21,0.0,-0.99858,0.0,0.28493]
[1779062914403,50.58,77044.33,0.0,-0.9986,0.0,0.28193]
[1779062915413,50.58,77034.06,0.0,-0.99861,0.0,0.27913]
[1779062916418,50.58,77032.71,0.0,-0.99862,0.0,0.27876]
[1779062919442,50.58,77028.15,0.0,-0.99862,0.0,0.27752]
[1779062921454,50.58,77033.29,0.0,-0.99862,0.0,0.27892]
[1779062922461,50.58,77031.46,0.0,-0.99862,0.0,0.27842]
[1779062924475,50.58,77021.39,0.0,-0.99863,0.0,0.2757]
[1779062925482,50.58,77018.43,0.0,-0.99864,0.0,0.2749]
[1779062927497,50.58,77009.45,0.0,-0.99865,0.0,0.2725]
[1779062929510,50.58,76997.94,0.0,-0.99867,0.0,0.26945]
[1779062930517,50.58,76985.42,0.0,-0.99868,0.0,0.26616]
[1779062931528,50.58,76978.39,0.0,-0.99869,0.0,0.26434]
[1779062932532,50.58,76979.95,0.0,-0.99869,0.0,0.26474]
[1779062935644,50.58,76978.74,0.0,-0.99869,0.0,0.26443]
[1779062940588,50.58,76985.44,0.0,-0.99868,0.0,0.26617]
[1779062941595,50.58,76988.27,0.0,-0.99868,0.0,0.26691]
[1779062943609,50.58,77001.19,0.0,-0.99866,0.0,0.27031]
[1779062944616,50.58,77016.69,0.0,-0.99864,0.0,0.27443]
[1779062945625,50.58,77016.58,0.0,-0.99864,0.0,0.27441]
[1779062946631,50.58,77005.11,0.0,-0.99866,0.0,0.27135]
[1779062947638,50.58,77007.9,0.0,-0.99865,0.0,0.27209]
[1779062949652,50.58,77001.47,0.0,-0.99866,0.0,0.27038]
[1779062950658,50.58,76990.77,0.0,-0.99868,0.0,0.26756]
[1779062951666,50.58,76984.91,0.0,-0.99868,0.0,0.26603]
[1779062952672,50.58,76982.17,0.0,-0.99869,0.0,0.26532]
[1779062953964,50.58,76982.17,0.0,-0.99869,0.0,0.26532]
[1779062958714,50.58,76975.41,0.0,-0.9987,0.0,0.26356]
[1779062961735,50.58,76975.59,0.0,-0.9987,0.0,0.26361]
[1779062962133,50.58,76975.59,0.0,-0.9987,0.0,0.26361]
[1779062963749,50.58,76982.78,0.0,-0.99869,0.0,0.26548]
[1779062964755,50.58,76984.49,0.0,-0.99869,0.0,0.26592]
[1779062967785,50.58,76990.98,0.0,-0.99868,0.0,0.26762]
[1779062970809,50.58,76985.26,0.0,-0.99868,0.0,0.26612]
[1779062973539,50.58,76986.95,0.0,-0.99868,0.0,0.26616]
[1779062978862,50.58,76984.8,0.0,-0.99869,0.0,0.2656]
[1779062983897,50.58,76987.97,0.0,-0.99868,0.0,0.26643]
[1779062988932,50.58,76992.29,0.0,-0.99868,0.0,0.26756]
[1779062990948,50.58,76984.82,0.0,-0.99869,0.0,0.2656]
[1779062991953,50.58,76981.88,0.0,-0.99869,0.0,0.26484]
[1779062992960,50.58,76968.63,0.0,-0.99871,0.0,0.26142]
[1779062993968,50.58,76968.83,0.0,-0.99871,0.0,0.26147]
[1779062994668,50.58,76968.83,0.0,-0.99871,0.0,0.26147]
[1779062995582,50.58,76969.39,0.0,-0.99871,0.0,0.26161]
[1779062996480,50.58,76968.93,0.0,-0.99871,0.0,0.26149]
[1779063003038,50.58,76957.14,0.0,-0.99872,0.0,0.25848]
[1779063005052,50.58,76952.1,0.0,-0.99873,0.0,0.2572]
[1779063007069,50.58,76944.07,0.0,-0.99874,0.0,0.25518]
[1779063008074,50.58,76935.69,0.0,-0.99875,0.0,0.25308]
[1779063009156,50.58,76918.74,0.0,-0.99878,0.0,0.24888]
[1779063010613,50.58,76897.23,0.0,-0.9988,0.0,0.24363]
[1779063012108,50.58,76890.27,0.0,-0.99881,0.0,0.24196]
[1779063013111,50.58,76895.99,0.0,-0.99881,0.0,0.24333]
[1779063014140,50.58,76912.86,0.0,-0.99878,0.0,0.24743]
[1779063015138,50.58,76922.78,0.0,-0.99877,0.0,0.24987]
[1779063016144,50.58,76938.81,0.0,-0.99875,0.0,0.25386]
[1779063017150,50.58,76955.9,0.0,-0.99873,0.0,0.25817]
[1779063018158,50.58,76956.26,0.0,-0.99873,0.0,0.25826]
[1779063020685,50.58,76937.87,0.0,-0.99875,0.0,0.25362]
[1779063022195,50.58,76910.08,0.0,-0.99879,0.0,0.24675]
[1779063023207,50.58,76894.29,0.0,-0.99881,0.0,0.24292]
[1779063024211,50.58,76893.3,0.0,-0.99881,0.0,0.24269]
[1779063026237,50.58,76888.03,0.0,-0.99882,0.0,0.24142]
[1779063027236,50.58,76881.11,0.0,-0.99882,0.0,0.23977]
[1779063028245,50.58,76882.84,0.0,-0.99882,0.0,0.24018]
[1779063030755,50.58,76873.76,0.0,-0.99883,0.0,0.23803]
[1779063032277,50.58,76873.38,0.0,-0.99884,0.0,0.23757]
[1779063034296,50.58,76862.86,0.0,-0.99885,0.0,0.23509]
[1779063035301,50.58,76873.86,0.0,-0.99883,0.0,0.23768]
[1779063036308,50.58,76876.23,0.0,-0.99883,0.0,0.23824]
[1779063039341,50.58,76886.28,0.0,-0.99882,0.0,0.24063]
[1779063040825,50.58,76917.47,0.0,-0.99878,0.0,0.24818]
[1779063042356,50.58,76920.15,0.0,-0.99878,0.0,0.24884]
[1779063044370,50.58,76926.82,0.0,-0.99877,0.0,0.25048]
[1779063045377,50.58,76934.36,0.0,-0.99876,0.0,0.25236]
[1779063046404,50.58,76931.91,0.0,-0.99876,0.0,0.25175]
[1779063048397,50.58,76940.32,0.0,-0.99875,0.0,0.25384]
[1779063049405,50.58,76947.4,0.0,-0.99874,0.0,0.25562]
[1779063050906,50.58,76944.13,0.0,-0.99874,0.0,0.2548]
[1779063054446,50.58,76936.8,0.0,-0.99875,0.0,0.25296]
[1779063055452,50.58,76923.43,0.0,-0.99877,0.0,0.24965]
[1779063056465,50.58,76899.74,0.0,-0.9988,0.0,0.24386]
[1779063057466,50.58,76897.81,0.0,-0.9988,0.0,0.2434]
[1779063059490,50.58,76888.78,0.0,-0.99882,0.0,0.24123]
[1779063060981,50.58,76874.34,0.0,-0.99883,0.0,0.23779]
[1779063061509,50.58,76874.34,0.0,-0.99883,0.0,0.23779]
[1779063062530,50.58,76860.98,0.0,-0.99885,0.0,0.23465]
[1779063063539,50.58,76860.98,0.0,-0.99885,0.0,0.23465]
[1779063064556,50.58,76875.65,0.0,-0.99883,0.0,0.2381]
[1779063065560,50.58,76878.53,0.0,-0.99883,0.0,0.23879]
[1779063066568,50.58,76871.94,0.0,-0.99884,0.0,0.23723]
[1779063067577,50.58,76864.92,0.0,-0.99885,0.0,0.23558]
[1779063068581,50.58,76862.6,0.0,-0.99885,0.0,0.23503]
[1779063071055,50.58,76888.14,0.0,-0.99882,0.0,0.24107]
[1779063072611,50.58,76893.07,0.0,-0.99881,0.0,0.24226]
[1779063073618,50.58,76890.95,0.0,-0.99881,0.0,0.24175]
[1779063075632,50.58,76898.47,0.0,-0.9988,0.0,0.24356]
[1779063076640,50.58,76909.88,0.0,-0.99879,0.0,0.24632]
[1779063077646,50.58,76917.43,0.0,-0.99878,0.0,0.24817]
[1779063078657,50.58,76915.89,0.0,-0.99878,0.0,0.24779]
[1779063079661,50.58,76907.6,0.0,-0.99879,0.0,0.24577]
[1779063081129,50.58,76890.67,0.0,-0.99881,0.0,0.24168]
[1779063082684,50.58,76896.87,0.0,-0.99881,0.0,0.24317]
[1779063083690,50.58,76908.53,0.0,-0.99879,0.0,0.246]
[1779063084698,50.58,76914.53,0.0,-0.99878,0.0,0.24746]
[1779063085704,50.58,76915.04,0.0,-0.99878,0.0,0.24759]
[1779063086711,50.58,76925.91,0.0,-0.99877,0.0,0.25026]
[1779063087718,50.58,76935.03,0.0,-0.99876,0.0,0.25252]
[1779063088730,50.58,76936.15,0.0,-0.99875,0.0,0.2528]
[1779063089740,50.58,76925.56,0.0,-0.99877,0.0,0.25017]
[1779063090746,50.58,76923.26,0.0,-0.99877,0.0,0.24961]
[1779063092758,50.58,76924.2,0.0,-0.99877,0.0,0.24945]
[1779063093766,50.58,76929.61,0.0,-0.99877,0.0,0.25079]
[1779063094773,50.58,76931.59,0.0,-0.99876,0.0,0.25128]
[1779063096795,50.58,76934.16,0.0,-0.99876,0.0,0.25192]
[1779063098803,50.58,76943.43,0.0,-0.99875,0.0,0.25423]
[1779063099811,50.58,76947.22,0.0,-0.99874,0.0,0.25519]
[1779063101825,50.58,76955.84,0.0,-0.99873,0.0,0.25736]
[1779063102831,50.58,76964.95,0.0,-0.99872,0.0,0.25968]
[1779063103838,50.58,76973.67,0.0,-0.99871,0.0,0.26192]
[1779063104850,50.58,76977.89,0.0,-0.9987,0.0,0.263]
[1779063106870,50.58,76989.89,0.0,-0.99868,0.0,0.26612]
[1779063108892,50.58,76998.82,0.0,-0.99867,0.0,0.26846]
[1779063109886,50.58,77002.55,0.0,-0.99867,0.0,0.26944]
[1779063111899,50.58,77010.48,0.0,-0.99865,0.0,0.27154]
[1779063112796,50.58,77010.48,0.0,-0.99865,0.0,0.27154]
[1779063112903,50.58,77017.54,0.0,-0.99864,0.0,0.27342]
[1779063113908,50.58,77020.21,0.0,-0.99864,0.0,0.27414]
[1779063115922,50.58,77026.31,0.0,-0.99863,0.0,0.27577]
[1779063116929,50.58,77031.98,0.0,-0.99862,0.0,0.27731]
[1779063117936,50.58,77034.67,0.0,-0.99862,0.0,0.27803]
[1779063120966,50.58,77028.24,0.0,-0.99863,0.0,0.27629]
[1779063122980,50.58,77026.13,0.0,-0.99863,0.0,0.27573]
[1779063123987,50.58,77033.62,0.0,-0.99862,0.0,0.27775]
[1779063125011,50.58,77036.17,0.0,-0.99862,0.0,0.27844]
[1779063126045,50.58,77030.91,0.0,-0.99863,0.0,0.27702]
[1779063127042,50.58,77016.96,0.0,-0.99865,0.0,0.27327]
[1779063128049,50.58,77009.29,0.0,-0.99866,0.0,0.27122]
[1779063129058,50.58,77008.15,0.0,-0.99866,0.0,0.27092]
[1779063131098,50.58,76997.38,0.0,-0.99867,0.0,0.26808]
[1779063132085,50.58,76997.84,0.0,-0.99867,0.0,0.2682]
[1779063134092,50.58,76984.92,0.0,-0.99869,0.0,0.26483]
[1779063135099,50.58,76980.59,0.0,-0.9987,0.0,0.2637]
[1779063136122,50.58,76967.7,0.0,-0.99871,0.0,0.26038]
[1779063137117,50.58,76968.41,0.0,-0.99871,0.0,0.26057]
[1779063138125,50.58,76978.64,0.0,-0.9987,0.0,0.2632]
[1779063139134,50.58,76978.2,0.0,-0.9987,0.0,0.26308]
[1779063140139,50.58,76985.12,0.0,-0.99869,0.0,0.26488]
[1779063141146,50.58,76999.38,0.0,-0.99867,0.0,0.26861]
[1779063142153,50.58,77004.18,0.0,-0.99866,0.0,0.26987]
[1779063143160,50.58,77004.0,0.0,-0.99866,0.0,0.26982]
[1779063148195,50.58,77003.67,0.0,-0.99866,0.0,0.26974]
[1779063152224,50.58,77008.97,0.0,-0.99866,0.0,0.27073]
[1779063157262,50.58,77003.97,0.0,-0.99867,0.0,0.26941]
[1779063158269,50.58,76996.09,0.0,-0.99868,0.0,0.26734]
[1779063159276,50.58,76994.17,0.0,-0.99868,0.0,0.26683]
[1779063164312,50.58,76993.33,0.0,-0.99868,0.0,0.26661]
[1779063169347,50.58,76993.45,0.0,-0.99868,0.0,0.26664]
[1779063174382,50.58,77003.15,0.0,-0.99867,0.0,0.26919]
[1779063175389,50.58,77006.32,0.0,-0.99866,0.0,0.27003]
[1779063179418,50.58,77000.71,0.0,-0.99867,0.0,0.26855]
[1779063181941,50.58,76976.52,0.0,-0.9987,0.0,0.26225]
[1779063183452,50.58,76958.58,0.0,-0.99873,0.0,0.25766]
[1779063185157,50.58,76958.58,0.0,-0.99873,0.0,0.25766]
[1779063185175,50.58,76959.77,0.0,-0.99873,0.0,0.25797]
[1779063187490,50.58,76952.55,0.0,-0.99874,0.0,0.25614]
[1779063188492,50.58,76941.29,0.0,-0.99875,0.0,0.25331]
[1779063189499,50.58,76937.46,0.0,-0.99876,0.0,0.25235]
[1779063190510,50.58,76941.38,0.0,-0.99875,0.0,0.25333]
[1779063192024,50.58,76958.95,0.0,-0.99873,0.0,0.25776]
[1779063193530,50.58,76970.87,0.0,-0.99871,0.0,0.2608]
[1779063194536,50.58,76985.55,0.0,-0.99869,0.0,0.26459]
[1779063195543,50.58,77002.01,0.0,-0.99867,0.0,0.26889]
[1779063196551,50.58,77009.68,0.0,-0.99866,0.0,0.27092]
[1779063197555,50.58,77010.98,0.0,-0.99866,0.0,0.27126]
[1779063200576,50.58,77020.82,0.0,-0.99864,0.0,0.27389]
[1779063202093,50.58,77018.01,0.0,-0.99865,0.0,0.27313]
[1779063204607,50.58,77011.31,0.0,-0.99866,0.0,0.27135]
[1779063205613,50.58,77007.61,0.0,-0.99866,0.0,0.27037]
[1779063206620,50.58,77001.07,0.0,-0.99867,0.0,0.26864]
[1779063207627,50.58,77004.54,0.0,-0.99867,0.0,0.26956]
[1779063210648,50.58,77009.37,0.0,-0.99866,0.0,0.27084]
[1779063212125,50.58,77009.37,0.0,-0.99866,0.0,0.27084]
[1779063215684,50.58,77014.56,0.0,-0.99865,0.0,0.2718]
[1779063216691,50.58,77019.6,0.0,-0.99865,0.0,0.27315]
[1779063222233,50.58,77018.24,0.0,-0.99865,0.0,0.27278]
[1779063227768,50.58,77020.37,0.0,-0.99864,0.0,0.27335]
[1779063232803,50.58,77018.97,0.0,-0.99865,0.0,0.27298]
[1779063236835,50.58,77025.39,0.0,-0.99864,0.0,0.2747]
[1779063240862,50.58,77031.7,0.0,-0.99863,0.0,0.2764]
[1779063242379,50.58,77022.17,0.0,-0.99864,0.0,0.27383]
[1779063243880,50.58,77026.46,0.0,-0.99864,0.0,0.27498]
[1779063244887,50.58,77034.59,0.0,-0.99862,0.0,0.27718]
[1779063245894,50.58,77036.74,0.0,-0.99862,0.0,0.27776]
[1779063250930,50.58,77041.32,0.0,-0.99861,0.0,0.279]
[1779063252944,50.58,77048.75,0.0,-0.9986,0.0,0.28103]
[1779063253953,50.58,77055.27,0.0,-0.99859,0.0,0.28282]
[1779063254956,50.58,77060.79,0.0,-0.99859,0.0,0.28434]
[1779063255964,50.58,77059.39,0.0,-0.99859,0.0,0.28396]
[1779063257982,50.58,77053.24,0.0,-0.9986,0.0,0.28226]
[1779063260999,50.58,77060.56,0.0,-0.99859,0.0,0.28428]
[1779063263014,50.58,77066.9,0.0,-0.99858,0.0,0.28604]
[1779063264023,50.58,77066.72,0.0,-0.99858,0.0,0.28599]
[1779063269055,50.58,77070.69,0.0,-0.99857,0.0,0.2871]
[1779063271070,50.58,77087.73,0.0,-0.99855,0.0,0.29145]
[1779063272077,50.58,77090.36,0.0,-0.99854,0.0,0.29219]
[1779063274091,50.58,77097.29,0.0,-0.99853,0.0,0.29416]
[1779063275100,50.58,77109.31,0.0,-0.99851,0.0,0.29761]
[1779063276106,50.58,77123.82,0.0,-0.99849,0.0,0.30181]
[1779063277112,50.58,77131.9,0.0,-0.99848,0.0,0.30418]
[1779063278121,50.58,77132.22,0.0,-0.99848,0.0,0.30427]
[1779063280134,50.58,77137.82,0.0,-0.99847,0.0,0.30592]
[1779063281142,50.58,77143.42,0.0,-0.99846,0.0,0.30757]
[1779063282147,50.58,77142.35,0.0,-0.99846,0.0,0.30726]
[1779063285168,50.58,77148.38,0.0,-0.99845,0.0,0.30905]
[1779063286175,50.58,77141.95,0.0,-0.99846,0.0,0.30714]
[1779063287185,50.58,77139.28,0.0,-0.99847,0.0,0.30635]
[1779063288189,50.58,77147.26,0.0,-0.99845,0.0,0.30871]
[1779063289196,50.58,77149.94,0.0,-0.99845,0.0,0.30951]
[1779063292219,50.58,77139.24,0.0,-0.99847,0.0,0.30634]
[1779063293223,50.58,77138.21,0.0,-0.99847,0.0,0.30603]
[1779063298285,50.58,77138.02,0.0,-0.99847,0.0,0.30598]
[1779063300302,50.58,77144.42,0.0,-0.99846,0.0,0.30787]
[1779063301311,50.58,77151.19,0.0,-0.99845,0.0,0.30988]
[1779063302316,50.58,77148.31,0.0,-0.99845,0.0,0.30903]
[1779063304330,50.58,77161.75,0.0,-0.99843,0.0,0.31305]
[1779063305336,50.58,77157.63,0.0,-0.99844,0.0,0.31181]
[1779063307351,50.58,77149.99,0.0,-0.99845,0.0,0.30953]
[1779063309365,50.58,77143.05,0.0,-0.99846,0.0,0.30746]
[1779063311379,50.58,77155.81,0.0,-0.99844,0.0,0.31127]
[1779063312386,50.58,77161.0,0.0,-0.99843,0.0,0.31282]
[1779063313395,50.58,77158.85,0.0,-0.99844,0.0,0.31218]
[1779063315418,50.58,77165.87,0.0,-0.99842,0.0,0.31429]
[1779063319442,50.58,77173.22,0.0,-0.99841,0.0,0.31652]
[1779063320442,50.58,77168.52,0.0,-0.99842,0.0,0.31509]
[1779063321450,50.58,77167.75,0.0,-0.99842,0.0,0.31486]
[1779063322455,50.58,77175.53,0.0,-0.99841,0.0,0.31722]
[1779063323463,50.58,77178.49,0.0,-0.9984,0.0,0.31812]
[1779063325478,50.58,77172.49,0.0,-0.99841,0.0,0.3163]
[1779063326486,50.58,77153.58,0.0,-0.99844,0.0,0.3106]
[1779063327491,50.58,77140.52,0.0,-0.99846,0.0,0.30672]
[1779063328498,50.58,77137.37,0.0,-0.99847,0.0,0.30579]
[1779063331518,50.58,77118.64,0.0,-0.9985,0.0,0.29986]
[1779063333063,50.58,77107.0,0.0,-0.99852,0.0,0.2965]
[1779063335548,50.58,77114.83,0.0,-0.99851,0.0,0.29876]
[1779063336555,50.58,77122.87,0.0,-0.9985,0.0,0.30109]
[1779063337561,50.58,77126.48,0.0,-0.99849,0.0,0.30214]
[1779063339576,50.58,77134.43,0.0,-0.99848,0.0,0.30447]
[1779063340589,50.58,77124.14,0.0,-0.99849,0.0,0.30146]
[1779063341596,50.58,77121.17,0.0,-0.9985,0.0,0.30059]
[1779063343135,50.58,77111.57,0.0,-0.99851,0.0,0.29782]
[1779063344613,50.58,77105.54,0.0,-0.99852,0.0,0.29608]
[1779063345619,50.58,77103.17,0.0,-0.99853,0.0,0.2954]
[1779063349649,50.58,77098.01,0.0,-0.99853,0.0,0.29393]
[1779063350655,50.58,77109.39,0.0,-0.99852,0.0,0.29719]
[1779063353212,50.58,77114.81,0.0,-0.99851,0.0,0.29875]
[1779063354683,50.58,77131.36,0.0,-0.99848,0.0,0.30357]
[1779063355690,50.58,77144.53,0.0,-0.99846,0.0,0.30745]
[1779063356697,50.58,77159.77,0.0,-0.99844,0.0,0.31199]
[1779063357705,50.58,77163.57,0.0,-0.99843,0.0,0.31314]
[1779063359718,50.58,77165.67,0.0,-0.99843,0.0,0.31377]
[1779063360726,50.58,77158.12,0.0,-0.99844,0.0,0.3115]
[1779063361760,50.58,77145.37,0.0,-0.99846,0.0,0.3077]
[1779063363285,50.58,77147.13,0.0,-0.99846,0.0,0.30822]
[1779063364759,50.58,77159.44,0.0,-0.99844,0.0,0.3119]
[1779063365766,50.58,77163.0,0.0,-0.99843,0.0,0.31297]
[1779063367779,50.58,77165.66,0.0,-0.99843,0.0,0.31377]
[1779063373360,50.58,77167.32,0.0,-0.99842,0.0,0.31427]
[1779063376862,50.58,77176.79,0.0,-0.99841,0.0,0.31714]
[1779063377851,50.58,77176.79,0.0,-0.99841,0.0,0.31714]
[1779063379866,50.58,77171.43,0.0,-0.99842,0.0,0.31551]
[1779063381880,50.58,77165.79,0.0,-0.99843,0.0,0.31381]
[1779063386915,50.58,77169.27,0.0,-0.99842,0.0,0.31486]
[1779063391949,50.58,77161.48,0.0,-0.99844,0.0,0.31205]
[1779063395978,50.58,77171.24,0.0,-0.99842,0.0,0.31499]
[1779063401013,50.58,77178.51,0.0,-0.99841,0.0,0.3172]
[1779063403035,50.58,77184.04,0.0,-0.9984,0.0,0.31889]
[1779063404034,50.58,77195.76,0.0,-0.99838,0.0,0.32249]
[1779063405041,50.58,77199.86,0.0,-0.99837,0.0,0.32376]
[1779063406050,50.58,77205.21,0.0,-0.99836,0.0,0.32542]
[1779063407056,50.58,77201.05,0.0,-0.99837,0.0,0.32413]
[1779063408066,50.58,77201.85,0.0,-0.99837,0.0,0.32438]
[1779063409072,50.58,77208.98,0.0,-0.99836,0.0,0.3266]
[1779063410079,50.58,77216.92,0.0,-0.99834,0.0,0.32909]
[1779063411087,50.58,77222.41,0.0,-0.99833,0.0,0.33082]
[1779063412093,50.58,77235.26,0.0,-0.99831,0.0,0.3349]
[1779063413101,50.58,77249.66,0.0,-0.99829,0.0,0.33953]
[1779063414106,50.58,77255.53,0.0,-0.99828,0.0,0.34143]
[1779063415113,50.58,77255.79,0.0,-0.99827,0.0,0.34152]
[1779063419142,50.58,77246.87,0.0,-0.99829,0.0,0.33863]
[1779063420150,50.58,77241.4,0.0,-0.9983,0.0,0.33687]
[1779063421156,50.58,77239.98,0.0,-0.9983,0.0,0.33641]
[1779063424178,50.58,77218.83,0.0,-0.99834,0.0,0.32969]
[1779063425189,50.58,77207.68,0.0,-0.99836,0.0,0.32619]
[1779063426193,50.58,77205.0,0.0,-0.99836,0.0,0.32536]
[1779063429212,50.58,77200.58,0.0,-0.99837,0.0,0.32398]
[1779063433243,50.58,77198.2,0.0,-0.99837,0.0,0.32325]
[1779063434250,50.58,77189.65,0.0,-0.99839,0.0,0.32061]
[1779063435259,50.58,77185.12,0.0,-0.9984,0.0,0.31922]
[1779063436264,50.58,77187.93,0.0,-0.99839,0.0,0.32008]
[1779063437271,50.58,77194.26,0.0,-0.99838,0.0,0.32203]
[1779063438290,50.58,77203.08,0.0,-0.99837,0.0,0.32476]
[1779063439285,50.58,77211.95,0.0,-0.99835,0.0,0.32753]
[1779063440294,50.58,77211.0,0.0,-0.99835,0.0,0.32723]
[1779063442307,50.58,77219.93,0.0,-0.99834,0.0,0.33004]
[1779063443314,50.58,77236.62,0.0,-0.99831,0.0,0.33534]
[1779063444321,50.58,77236.89,0.0,-0.99831,0.0,0.33542]
[1779063449356,50.58,77236.69,0.0,-0.99831,0.0,0.33536]
[1779063451370,50.58,77242.33,0.0,-0.9983,0.0,0.33668]
[1779063454393,50.58,77243.43,0.0,-0.9983,0.0,0.33703]
[1779063458422,50.58,77238.17,0.0,-0.99831,0.0,0.33534]
[1779063460437,50.58,77231.75,0.0,-0.99832,0.0,0.3333]
[1779063465476,50.58,77228.04,0.0,-0.99833,0.0,0.33212]
[1779063470511,50.58,77227.29,0.0,-0.99833,0.0,0.33188]
[1779063475545,50.58,77227.55,0.0,-0.99833,0.0,0.33196]
[1779063476554,50.58,77221.02,0.0,-0.99834,0.0,0.3299]
[1779063477565,50.58,77223.95,0.0,-0.99833,0.0,0.33082]
[1779063481593,50.58,77217.86,0.0,-0.99834,0.0,0.3289]
[1779063482600,50.58,77213.87,0.0,-0.99835,0.0,0.32765]
[1779063483610,50.58,77213.77,0.0,-0.99835,0.0,0.32762]
[1779063486628,50.58,77209.87,0.0,-0.99836,0.0,0.3264]
[1779063491663,50.58,77209.07,0.0,-0.99836,0.0,0.32615]
[1779063494223,50.58,77221.74,0.0,-0.99834,0.0,0.33013]
[1779063494684,50.58,77221.74,0.0,-0.99834,0.0,0.33013]
[1779063498712,50.58,77217.25,0.0,-0.99834,0.0,0.32871]
[1779063500727,50.58,77225.55,0.0,-0.99833,0.0,0.33133]
[1779063501733,50.58,77230.56,0.0,-0.99832,0.0,0.33292]
[1779063504292,50.58,77223.88,0.0,-0.99833,0.0,0.3308]
[1779063509792,50.58,77224.1,0.0,-0.99833,0.0,0.33087]
[1779063514362,50.58,77214.91,0.0,-0.99835,0.0,0.3275]
[1779063514828,50.58,77214.91,0.0,-0.99835,0.0,0.3275]
[1779063516842,50.58,77204.2,0.0,-0.99837,0.0,0.32416]
[1779063517849,50.58,77195.93,0.0,-0.99838,0.0,0.3216]
[1779063520870,50.58,77189.94,0.0,-0.99839,0.0,0.31976]
[1779063522885,50.58,77184.19,0.0,-0.9984,0.0,0.318]
[1779063527919,50.58,77179.24,0.0,-0.99841,0.0,0.31649]
[1779063532954,50.58,77174.26,0.0,-0.99842,0.0,0.31498]
[1779063536981,50.58,77166.0,0.0,-0.99843,0.0,0.31249]
[1779063540004,50.58,77169.6,0.0,-0.99843,0.0,0.31357]
[1779063542017,50.58,77175.31,0.0,-0.99842,0.0,0.3153]
[1779063544586,50.58,77169.56,0.0,-0.99843,0.0,0.31356]
[1779063548059,50.58,77163.58,0.0,-0.99844,0.0,0.31176]
[1779063550074,50.58,77152.22,0.0,-0.99845,0.0,0.30837]
[1779063552089,50.58,77146.65,0.0,-0.99846,0.0,0.30671]
[1779063557124,50.58,77145.94,0.0,-0.99847,0.0,0.3065]
[1779063559138,50.58,77140.2,0.0,-0.99847,0.0,0.30481]
[1779063564731,50.58,77136.16,0.0,-0.99848,0.0,0.30363]
[1779063567196,50.58,77126.48,0.0,-0.9985,0.0,0.3008]
[1779063568201,50.58,77121.49,0.0,-0.9985,0.0,0.29935]
[1779063571222,50.58,77116.21,0.0,-0.99851,0.0,0.29738]
[1779063576257,50.58,77125.04,0.0,-0.9985,0.0,0.29993]
[1779063577266,50.58,77124.74,0.0,-0.9985,0.0,0.29985]
[1779063580289,50.58,77131.22,0.0,-0.99849,0.0,0.30173]
[1779063585325,50.58,77125.52,0.0,-0.9985,0.0,0.30007]
[1779063586336,50.58,77120.51,0.0,-0.99851,0.0,0.29862]
[1779063587339,50.58,77115.5,0.0,-0.99852,0.0,0.29718]
[1779063588346,50.58,77107.08,0.0,-0.99853,0.0,0.29476]
[1779063589354,50.58,77096.61,0.0,-0.99854,0.0,0.29178]
[1779063590360,50.58,77093.85,0.0,-0.99855,0.0,0.291]
[1779063594389,50.58,77087.82,0.0,-0.99856,0.0,0.2893]
[1779063599423,50.58,77081.24,0.0,-0.99857,0.0,0.28746]
[1779063600448,50.58,77076.53,0.0,-0.99857,0.0,0.28615]
[1779063603457,50.58,77069.65,0.0,-0.99859,0.0,0.28424]
[1779063605471,50.58,77083.16,0.0,-0.99856,0.0,0.288]
[1779063606479,50.58,77097.93,0.0,-0.99854,0.0,0.29216]
[1779063607496,50.58,77101.66,0.0,-0.99854,0.0,0.29322]
[1779063612519,50.58,77116.79,0.0,-0.99851,0.0,0.29755]
[1779063613525,50.58,77136.65,0.0,-0.99848,0.0,0.30332]
[1779063614533,50.58,77142.42,0.0,-0.99847,0.0,0.30501]
[1779063615540,50.58,77139.84,0.0,-0.99848,0.0,0.30425]
[1779063617572,50.58,77139.71,0.0,-0.99848,0.0,0.30422]
[1779063619570,50.58,77150.9,0.0,-0.99846,0.0,0.30752]
[1779063620577,50.58,77158.09,0.0,-0.99845,0.0,0.30966]
[1779063621583,50.58,77162.86,0.0,-0.99844,0.0,0.31108]
[1779063626618,50.58,77161.93,0.0,-0.99844,0.0,0.31081]
[1779063628635,50.58,77155.91,0.0,-0.99845,0.0,0.30901]
[1779063629640,50.58,77147.65,0.0,-0.99846,0.0,0.30656]
[1779063630647,50.58,77139.9,0.0,-0.99848,0.0,0.30427]
[1779063631654,50.58,77130.71,0.0,-0.99849,0.0,0.30114]
[1779063633668,50.58,77120.34,0.0,-0.99851,0.0,0.29813]
[1779063636689,50.58,77115.02,0.0,-0.99852,0.0,0.2966]
[1779063638703,50.58,77121.33,0.0,-0.99851,0.0,0.29842]
[1779063639711,50.58,77130.15,0.0,-0.99849,0.0,0.30097]
[1779063641724,50.58,77137.65,0.0,-0.99848,0.0,0.30316]
[1779063646758,50.58,77141.46,0.0,-0.99848,0.0,0.30428]
[1779063651794,50.58,77144.8,0.0,-0.99847,0.0,0.30526]
[1779063656829,50.58,77147.28,0.0,-0.99847,0.0,0.30599]
[1779063658845,50.58,77156.08,0.0,-0.99845,0.0,0.3086]
[1779063661886,50.58,77165.9,0.0,-0.99844,0.0,0.31154]
[1779063663878,50.58,77153.46,0.0,-0.99846,0.0,0.30782]
[1779063668912,50.58,77160.29,0.0,-0.99845,0.0,0.30986]
[1779063670935,50.58,77154.62,0.0,-0.99846,0.0,0.30817]
[1779063672946,50.58,77164.01,0.0,-0.99844,0.0,0.31097]
[1779063673958,50.58,77166.69,0.0,-0.99844,0.0,0.31177]
[1779063675965,50.58,77170.77,0.0,-0.99843,0.0,0.313]
[1779063680999,50.58,77170.46,0.0,-0.99843,0.0,0.31291]
[1779063685595,50.58,77160.24,0.0,-0.99845,0.0,0.30984]
[1779063690064,50.58,77153.61,0.0,-0.99846,0.0,0.30787]
[1779063694093,50.58,77158.06,0.0,-0.99845,0.0,0.30874]
[1779063697116,50.58,77165.45,0.0,-0.99844,0.0,0.31094]
[1779063698122,50.58,77173.32,0.0,-0.99843,0.0,0.31331]
[1779063699132,50.58,77189.97,0.0,-0.9984,0.0,0.31836]
[1779063700136,50.58,77199.29,0.0,-0.99838,0.0,0.32122]
[1779063701145,50.58,77194.07,0.0,-0.99839,0.0,0.31962]
[1779063705741,50.58,77189.41,0.0,-0.9984,0.0,0.31819]
[1779063708193,50.58,77174.24,0.0,-0.99843,0.0,0.31358]
[1779063709201,50.58,77167.17,0.0,-0.99844,0.0,0.31146]
[1779063712221,50.58,77160.42,0.0,-0.99845,0.0,0.30944]
[1779063713230,50.58,77153.78,0.0,-0.99846,0.0,0.30746]
[1779063718268,50.58,77149.89,0.0,-0.99847,0.0,0.30631]
[1779063723302,50.58,77154.88,0.0,-0.99846,0.0,0.30779]
[1779063727330,50.58,77148.53,0.0,-0.99847,0.0,0.30591]
[1779063732364,50.58,77152.99,0.0,-0.99846,0.0,0.30723]
[1779063733372,50.58,77160.04,0.0,-0.99845,0.0,0.30933]
[1779063735386,50.58,77145.9,0.0,-0.99847,0.0,0.30513]
[1779063736393,50.58,77136.98,0.0,-0.99849,0.0,0.30252]
[1779063737400,50.58,77134.64,0.0,-0.99849,0.0,0.30183]
[1779063739414,50.58,77128.12,0.0,-0.9985,0.0,0.29994]
[1779063740421,50.58,77126.26,0.0,-0.9985,0.0,0.2994]
[1779063742435,50.58,77113.01,0.0,-0.99852,0.0,0.29558]
[1779063743442,50.58,77106.15,0.0,-0.99853,0.0,0.29362]
[1779063744503,50.58,77103.74,0.0,-0.99854,0.0,0.29293]
[1779063745461,50.58,77119.88,0.0,-0.99851,0.0,0.29755]
[1779063746465,50.58,77141.73,0.0,-0.99848,0.0,0.30391]
[1779063747477,50.58,77161.38,0.0,-0.99845,0.0,0.30972]
[1779063748481,50.58,77167.28,0.0,-0.99844,0.0,0.31149]
[1779063749486,50.58,77165.17,0.0,-0.99844,0.0,0.31086]
[1779063750493,50.58,77159.87,0.0,-0.99845,0.0,0.30927]
[1779063751499,50.58,77156.52,0.0,-0.99846,0.0,0.30782]
[1779063754521,50.58,77156.98,0.0,-0.99846,0.0,0.30796]
[1779063756535,50.58,77150.71,0.0,-0.99847,0.0,0.3061]
[1779063757542,50.58,77147.67,0.0,-0.99847,0.0,0.3052]
[1779063761570,50.58,77155.34,0.0,-0.99846,0.0,0.30747]
[1779063766605,50.58,77151.4,0.0,-0.99847,0.0,0.3063]
[1779063771640,50.58,77147.9,0.0,-0.99847,0.0,0.30527]
[1779063776680,50.58,77146.0,0.0,-0.99847,0.0,0.30471]
[1779063778689,50.58,77139.79,0.0,-0.99848,0.0,0.30289]
[1779063779699,50.58,77133.27,0.0,-0.99849,0.0,0.30099]
[1779063780703,50.58,77133.73,0.0,-0.99849,0.0,0.30112]
[1779063783724,50.58,77141.2,0.0,-0.99848,0.0,0.3033]
[1779063784731,50.58,77142.42,0.0,-0.99848,0.0,0.30366]
[1779063786747,50.58,77130.5,0.0,-0.9985,0.0,0.30018]
[1779063787755,50.58,77130.65,0.0,-0.9985,0.0,0.30022]
[1779063788763,50.58,77144.25,0.0,-0.99848,0.0,0.3042]
[1779063789771,50.58,77149.24,0.0,-0.99847,0.0,0.30567]
[1779063790778,50.58,77150.91,0.0,-0.99847,0.0,0.30616]
[1779063795815,50.58,77148.38,0.0,-0.99847,0.0,0.30541]
[1779063800846,50.58,77147.74,0.0,-0.99847,0.0,0.30522]
[1779063805882,50.58,77151.74,0.0,-0.99846,0.0,0.30641]
[1779063810915,50.58,77151.62,0.0,-0.99846,0.0,0.30637]
[1779063812930,50.58,77158.16,0.0,-0.99846,0.0,0.30785]
[1779063817966,50.58,77159.98,0.0,-0.99845,0.0,0.30839]
[1779063819979,50.58,77153.16,0.0,-0.99846,0.0,0.30637]
[1779063824010,50.58,77163.18,0.0,-0.99845,0.0,0.30935]
[1779063828035,50.58,77155.86,0.0,-0.99846,0.0,0.30717]
[1779063830050,50.58,77150.12,0.0,-0.99847,0.0,0.30547]
[1779063835083,50.58,77151.76,0.0,-0.99847,0.0,0.30596]
[1779063838105,50.58,77146.62,0.0,-0.99848,0.0,0.30444]
[1779063843142,50.58,77144.19,0.0,-0.99848,0.0,0.30373]
[1779063845154,50.58,77152.84,0.0,-0.99847,0.0,0.30628]
[1779063850189,50.58,77157.44,0.0,-0.99846,0.0,0.30764]
[1779063855224,50.58,77157.7,0.0,-0.99846,0.0,0.30772]
[1779063860259,50.58,77154.87,0.0,-0.99846,0.0,0.30688]
[1779063865296,50.58,77152.65,0.0,-0.99847,0.0,0.30622]
[1779063866869,50.58,77113.77,0.0,-0.99853,0.0,0.29492]
[1779063867308,50.58,77113.77,0.0,-0.99853,0.0,0.29492]
[1779063868315,50.58,77106.52,0.0,-0.99854,0.0,0.29285]
[1779063871337,50.58,77097.58,0.0,-0.99855,0.0,0.28988]
[1779063875364,50.58,77091.48,0.0,-0.99856,0.0,0.28817]
[1779063879393,50.58,77086.35,0.0,-0.99857,0.0,0.28673]
[1779063880400,50.58,77092.12,0.0,-0.99856,0.0,0.28835]
[1779063881407,50.58,77101.8,0.0,-0.99855,0.0,0.29107]
[1779063887009,50.58,77103.68,0.0,-0.99854,0.0,0.29161]
[1779063889463,50.58,77109.84,0.0,-0.99853,0.0,0.29335]
[1779063894500,50.58,77117.24,0.0,-0.99852,0.0,0.29547]
[1779063897081,50.58,77123.29,0.0,-0.99851,0.0,0.29721]
[1779063902554,50.58,77123.75,0.0,-0.99851,0.0,0.29734]
[1779063907588,50.58,77116.32,0.0,-0.99852,0.0,0.2952]
[1779063908596,50.58,77114.32,0.0,-0.99853,0.0,0.29463]
[1779063912626,50.58,77119.73,0.0,-0.99852,0.0,0.29618]
[1779063917661,50.58,77132.13,0.0,-0.9985,0.0,0.29976]
[1779063918672,50.58,77139.89,0.0,-0.99849,0.0,0.30202]
[1779063919686,50.58,77140.47,0.0,-0.99849,0.0,0.30219]
[1779063921703,50.58,77127.27,0.0,-0.99851,0.0,0.29835]
[1779063922703,50.58,77122.82,0.0,-0.99851,0.0,0.29707]
[1779063924723,50.58,77120.3,0.0,-0.99852,0.0,0.29635]
[1779063929760,50.58,77113.27,0.0,-0.99853,0.0,0.29433]
[1779063931776,50.58,77106.21,0.0,-0.99854,0.0,0.29189]
[1779063932784,50.58,77107.76,0.0,-0.99854,0.0,0.29233]
[1779063933789,50.58,77113.5,0.0,-0.99853,0.0,0.29396]
[1779063934796,50.58,77119.75,0.0,-0.99852,0.0,0.29575]
[1779063935802,50.58,77126.5,0.0,-0.99851,0.0,0.29769]
[1779063936808,50.58,77124.03,0.0,-0.99852,0.0,0.29698]
[1779063940837,50.58,77131.79,0.0,-0.9985,0.0,0.29922]
[1779063944865,50.58,77140.11,0.0,-0.99849,0.0,0.30164]
[1779063945873,50.58,77142.48,0.0,-0.99849,0.0,0.30233]
[1779063948895,50.58,77151.21,0.0,-0.99847,0.0,0.30489]
[1779063949900,50.58,77152.45,0.0,-0.99847,0.0,0.30526]
[1779063952921,50.58,77147.41,0.0,-0.99848,0.0,0.30377]
[1779063953928,50.58,77144.48,0.0,-0.99848,0.0,0.30291]
[1779063956951,50.58,77149.61,0.0,-0.99847,0.0,0.30442]
[1779063958963,50.58,77152.85,0.0,-0.99847,0.0,0.30537]
[1779063960978,50.58,77158.05,0.0,-0.99846,0.0,0.30691]
[1779063965009,50.58,77153.06,0.0,-0.99847,0.0,0.30544]
[1779063966016,50.58,77148.79,0.0,-0.99848,0.0,0.30418]
[1779063967023,50.58,77142.84,0.0,-0.99849,0.0,0.30243]
[1779063971051,50.58,77134.09,0.0,-0.9985,0.0,0.29988]
[1779063972057,50.58,77135.48,0.0,-0.9985,0.0,0.30029]
[1779063973065,50.58,77140.18,0.0,-0.99849,0.0,0.30166]
[1779063975079,50.58,77146.53,0.0,-0.99848,0.0,0.30351]
[1779063977093,50.58,77151.42,0.0,-0.99847,0.0,0.30495]
[1779063979108,50.58,77145.15,0.0,-0.99848,0.0,0.30311]
[1779063982127,50.58,77137.59,0.0,-0.99849,0.0,0.3009]
[1779063983139,50.58,77127.51,0.0,-0.99851,0.0,0.29798]
[1779063985149,50.58,77119.28,0.0,-0.99852,0.0,0.29561]
[1779063987163,50.58,77112.35,0.0,-0.99853,0.0,0.29363]
[1779063992198,50.58,77113.15,0.0,-0.99853,0.0,0.29342]
[1779063993205,50.58,77118.32,0.0,-0.99853,0.0,0.2949]
[1779063995216,50.58,77123.05,0.0,-0.99852,0.0,0.29625]
[1779064000254,50.58,77130.95,0.0,-0.99851,0.0,0.29853]
[1779064001261,50.58,77145.29,0.0,-0.99848,0.0,0.3027]
[1779064006297,50.58,77144.27,0.0,-0.99849,0.0,0.3024]
[1779064009317,50.58,77140.74,0.0,-0.99849,0.0,0.30137]
[1779064014357,50.58,77136.48,0.0,-0.9985,0.0,0.30013]
[1779064016373,50.58,77141.57,0.0,-0.99849,0.0,0.30161]
[1779064021408,50.58,77144.18,0.0,-0.99849,0.0,0.30238]
[1779064024431,50.58,77152.78,0.0,-0.99847,0.0,0.3049]
[1779064025436,50.58,77157.63,0.0,-0.99846,0.0,0.30633]
[1779064027997,50.58,77152.51,0.0,-0.99847,0.0,0.30482]
[1779064033494,50.58,77147.97,0.0,-0.99848,0.0,0.30349]
[1779064034500,50.58,77137.54,0.0,-0.9985,0.0,0.30044]
[1779064035508,50.58,77128.1,0.0,-0.99851,0.0,0.29771]
[1779064038072,50.58,77133.38,0.0,-0.9985,0.0,0.29923]
[1779064039536,50.58,77136.38,0.0,-0.9985,0.0,0.3001]
[1779064043564,50.58,77127.52,0.0,-0.99851,0.0,0.29754]
[1779064048599,50.58,77128.16,0.0,-0.99851,0.0,0.29772]
[1779064053637,50.58,77126.21,0.0,-0.99852,0.0,0.29672]
[1779064058669,50.58,77130.24,0.0,-0.99851,0.0,0.29788]
[1779064063707,50.58,77131.49,0.0,-0.99851,0.0,0.29824]
[1779064068740,50.58,77126.78,0.0,-0.99852,0.0,0.29688]
[1779064069746,50.58,77123.18,0.0,-0.99852,0.0,0.29585]
[1779064070752,50.58,77110.41,0.0,-0.99854,0.0,0.2922]
[1779064071760,50.58,77102.83,0.0,-0.99855,0.0,0.29006]
[1779064072767,50.58,77103.06,0.0,-0.99855,0.0,0.29012]
[1779064075788,50.58,77109.41,0.0,-0.99854,0.0,0.29192]
[1779064078809,50.58,77102.71,0.0,-0.99855,0.0,0.29002]
[1779064083844,50.58,77101.27,0.0,-0.99855,0.0,0.28962]
[1779064085858,50.58,77111.35,0.0,-0.99854,0.0,0.29247]
[1779064086865,50.58,77116.27,0.0,-0.99853,0.0,0.29387]
[1779064087872,50.58,77118.71,0.0,-0.99853,0.0,0.29457]
[1779064091903,50.58,77126.14,0.0,-0.99852,0.0,0.2967]
[1779064093917,50.58,77128.94,0.0,-0.99851,0.0,0.2975]
[1779064096944,50.58,77121.19,0.0,-0.99852,0.0,0.29528]
[1779064097948,50.58,77082.75,0.0,-0.99858,0.0,0.28444]
[1779064098951,50.58,77045.71,0.0,-0.99864,0.0,0.27434]
[1779064099960,50.58,77043.44,0.0,-0.99864,0.0,0.27373]
[1779064100966,50.58,77049.51,0.0,-0.99863,0.0,0.27536]
[1779064101981,50.58,77056.04,0.0,-0.99862,0.0,0.27712]
[1779064102993,50.58,77060.05,0.0,-0.99862,0.0,0.27821]
[1779064104997,50.58,77074.34,0.0,-0.99859,0.0,0.28212]
[1779064106003,50.58,77079.61,0.0,-0.99859,0.0,0.28357]
[1779064107010,50.58,77080.47,0.0,-0.99859,0.0,0.28381]
[1779064112048,50.58,77085.62,0.0,-0.99858,0.0,0.28481]
[1779064116075,50.58,77093.44,0.0,-0.99857,0.0,0.28699]
[1779064117088,50.58,77098.44,0.0,-0.99856,0.0,0.28839]
[1779064118096,50.58,77102.93,0.0,-0.99855,0.0,0.28965]
[1779064119102,50.58,77109.38,0.0,-0.99854,0.0,0.29147]
[1779064120122,50.58,77110.67,0.0,-0.99854,0.0,0.29184]
[1779064122123,50.58,77117.53,0.0,-0.99853,0.0,0.29379]
[1779064124136,50.58,77117.43,0.0,-0.99853,0.0,0.29376]
[1779064129173,50.58,77120.05,0.0,-0.99853,0.0,0.29451]
[1779064134207,50.58,77126.25,0.0,-0.99852,0.0,0.29629]
[1779064136222,50.58,77125.13,0.0,-0.99852,0.0,0.29596]
[1779064138235,50.58,77122.43,0.0,-0.99852,0.0,0.29519]
[1779064140249,50.58,77120.23,0.0,-0.99853,0.0,0.29456]
[1779064145285,50.58,77121.68,0.0,-0.99853,0.0,0.29498]
[1779064146292,50.58,77126.73,0.0,-0.99852,0.0,0.29642]
[1779064147310,50.58,77129.4,0.0,-0.99851,0.0,0.29719]
[1779064149317,50.58,77134.61,0.0,-0.99851,0.0,0.2987]
[1779064151331,50.58,77137.4,0.0,-0.9985,0.0,0.29951]
[1779064156369,50.58,77122.81,0.0,-0.99852,0.0,0.2953]
[1779064157372,50.58,77118.07,0.0,-0.99853,0.0,0.29394]
[1779064158380,50.58,77117.32,0.0,-0.99853,0.0,0.29373]
[1779064163420,50.58,77112.01,0.0,-0.99854,0.0,0.29222]
[1779064164429,50.58,77093.03,0.0,-0.99857,0.0,0.28687]
[1779064165434,50.58,77082.7,0.0,-0.99858,0.0,0.284]
[1779064166441,50.58,77083.08,0.0,-0.99858,0.0,0.28411]
[1779064171475,50.58,77081.3,0.0,-0.99859,0.0,0.28319]
[1779064174500,50.58,77085.81,0.0,-0.99858,0.0,0.28444]
[1779064175506,50.58,77093.86,0.0,-0.99857,0.0,0.28668]
[1779064180541,50.58,77097.23,0.0,-0.99856,0.0,0.28762]
[1779064185576,50.58,77093.37,0.0,-0.99857,0.0,0.28654]
[1779064187589,50.58,77086.21,0.0,-0.99858,0.0,0.28455]
[1779064190611,50.58,77080.08,0.0,-0.99859,0.0,0.28285]
[1779064192627,50.58,77086.88,0.0,-0.99858,0.0,0.28473]
[1779064195646,50.58,77091.59,0.0,-0.99857,0.0,0.28604]
[1779064196653,50.58,77096.41,0.0,-0.99857,0.0,0.28739]
[1779064199216,50.58,77091.37,0.0,-0.99857,0.0,0.28598]
[1779064201688,50.58,77083.06,0.0,-0.99859,0.0,0.28367]
[1779064202695,50.58,77077.54,0.0,-0.99859,0.0,0.28215]
[1779064203702,50.58,77067.45,0.0,-0.99861,0.0,0.27939]
[1779064204715,50.58,77054.02,0.0,-0.99863,0.0,0.27574]
[1779064206722,50.58,77048.37,0.0,-0.99864,0.0,0.27422]
[1779064211758,50.58,77047.47,0.0,-0.99864,0.0,0.27398]
[1779064214779,50.58,77040.48,0.0,-0.99865,0.0,0.27211]
[1779064215786,50.58,77028.26,0.0,-0.99867,0.0,0.26887]
[1779064220826,50.58,77030.37,0.0,-0.99866,0.0,0.26942]
[1779064221834,50.58,77038.95,0.0,-0.99865,0.0,0.2717]
[1779064222841,50.58,77045.73,0.0,-0.99864,0.0,0.27351]
[1779064225861,50.58,77051.05,0.0,-0.99863,0.0,0.27494]
[1779064226869,50.58,77057.75,0.0,-0.99862,0.0,0.27675]
[1779064230896,50.58,77063.94,0.0,-0.99861,0.0,0.27843]
[1779064235935,50.58,77064.93,0.0,-0.99861,0.0,0.27828]
[1779064239512,50.58,77071.33,0.0,-0.99861,0.0,0.28002]
[1779064244996,50.58,77070.79,0.0,-0.99861,0.0,0.27988]
[1779064250032,50.58,77067.55,0.0,-0.99861,0.0,0.27899]
[1779064255067,50.58,77064.98,0.0,-0.99861,0.0,0.27829]
[1779064259096,50.58,77054.2,0.0,-0.99863,0.0,0.27537]
[1779064260105,50.58,77053.94,0.0,-0.99863,0.0,0.2753]
[1779064265148,50.58,77058.61,0.0,-0.99862,0.0,0.27656]
[1779064266149,50.58,77063.66,0.0,-0.99862,0.0,0.27793]
[1779064267154,50.58,77072.39,0.0,-0.9986,0.0,0.28031]
[1779064268161,50.58,77075.1,0.0,-0.9986,0.0,0.28106]
[1779064272195,50.58,77083.49,0.0,-0.99859,0.0,0.28337]
[1779064273201,50.58,77087.01,0.0,-0.99858,0.0,0.28434]
[1779064275217,50.58,77087.38,0.0,-0.99858,0.0,0.28444]
[1779064280249,50.58,77102.15,0.0,-0.99856,0.0,0.28856]
[1779064281260,50.58,77104.09,0.0,-0.99856,0.0,0.28911]
[1779064285289,50.58,77113.24,0.0,-0.99854,0.0,0.29169]
[1779064286293,50.58,77120.28,0.0,-0.99853,0.0,0.2937]
[1779064287312,50.58,77125.24,0.0,-0.99852,0.0,0.29511]
[1779064289323,50.58,77132.34,0.0,-0.99851,0.0,0.29715]
[1779064291337,50.58,77133.99,0.0,-0.99851,0.0,0.29718]
[1779064294359,50.58,77126.08,0.0,-0.99853,0.0,0.29491]
[1779064295367,50.58,77126.96,0.0,-0.99852,0.0,0.29516]
[1779064298387,50.58,77134.97,0.0,-0.99851,0.0,0.29747]
[1779064301409,50.58,77138.4,0.0,-0.99851,0.0,0.29846]
[1779064303422,50.58,77145.41,0.0,-0.99849,0.0,0.30049]
[1779064305435,50.58,77153.46,0.0,-0.99848,0.0,0.30284]
[1779064307450,50.58,77158.75,0.0,-0.99847,0.0,0.30439]
[1779064311480,50.58,77162.03,0.0,-0.99847,0.0,0.30536]
[1779064316513,50.58,77156.92,0.0,-0.99848,0.0,0.30386]
[1779064320543,50.58,77151.36,0.0,-0.99849,0.0,0.30223]
[1779064321551,50.58,77139.59,0.0,-0.9985,0.0,0.2988]
[1779064322556,50.58,77129.4,0.0,-0.99852,0.0,0.29586]
[1779064323577,50.58,77123.01,0.0,-0.99853,0.0,0.29403]
[1779064324571,50.58,77123.33,0.0,-0.99853,0.0,0.29413]
[1779064327592,50.58,77114.17,0.0,-0.99854,0.0,0.29152]
[1779064328604,50.58,77105.9,0.0,-0.99856,0.0,0.28918]
[1779064329608,50.58,77096.29,0.0,-0.99857,0.0,0.28649]
[1779064330616,50.58,77096.49,0.0,-0.99857,0.0,0.28655]
[1779064332628,50.58,77088.58,0.0,-0.99858,0.0,0.28435]
[1779064333636,50.58,77085.56,0.0,-0.99859,0.0,0.28351]
[1779064335650,50.58,77074.6,0.0,-0.9986,0.0,0.28049]
[1779064336656,50.58,77069.42,0.0,-0.99861,0.0,0.27908]
[1779064337669,50.58,77068.46,0.0,-0.99861,0.0,0.27882]
[1779064341696,50.58,77074.92,0.0,-0.9986,0.0,0.28058]
[1779064343708,50.58,77095.26,0.0,-0.99857,0.0,0.2862]
[1779064344714,50.58,77095.26,0.0,-0.99857,0.0,0.2862]
[1779064345723,50.58,77095.49,0.0,-0.99857,0.0,0.28627]
[1779064350759,50.58,77093.42,0.0,-0.99857,0.0,0.28569]
[1779064355793,50.58,77083.12,0.0,-0.99859,0.0,0.28241]
[1779064360829,50.58,77082.09,0.0,-0.99859,0.0,0.28213]
[1779064362843,50.58,77065.99,0.0,-0.99862,0.0,0.27772]
[1779064363852,50.58,77059.85,0.0,-0.99863,0.0,0.27606]
[1779064365864,50.58,77053.27,0.0,-0.99864,0.0,0.27429]
[1779064368885,50.58,77049.53,0.0,-0.99864,0.0,0.27328]
[1779064373920,50.58,77057.06,0.0,-0.99863,0.0,0.27531]
[1779064378955,50.58,77046.17,0.0,-0.99865,0.0,0.27239]
[1779064380525,50.58,77038.99,0.0,-0.99866,0.0,0.27047]
[1779064381977,50.58,77028.6,0.0,-0.99867,0.0,0.26773]
[1779064382984,50.58,77019.82,0.0,-0.99868,0.0,0.26543]
[1779064385010,50.58,77025.04,0.0,-0.99868,0.0,0.2668]
[1779064388021,50.58,77032.14,0.0,-0.99867,0.0,0.26866]
[1779064390596,50.58,76995.25,0.0,-0.99872,0.0,0.25908]
[1779064391042,50.58,76995.25,0.0,-0.99872,0.0,0.25908]
[1779064394064,50.58,77000.63,0.0,-0.99871,0.0,0.26046]
[1779064398092,50.58,76991.43,0.0,-0.99872,0.0,0.25811]
[1779064399098,50.58,76979.05,0.0,-0.99874,0.0,0.25497]
[1779064401112,50.58,76974.43,0.0,-0.99875,0.0,0.25381]
[1779064402119,50.58,76967.13,0.0,-0.99876,0.0,0.25199]
[1779064405847,50.58,76968.05,0.0,-0.99875,0.0,0.25222]
[1779064409167,50.58,76977.43,0.0,-0.99874,0.0,0.25457]
[1779064410737,50.58,76976.79,0.0,-0.99874,0.0,0.25441]
[1779064416228,50.58,76974.98,0.0,-0.99875,0.0,0.25356]
[1779064418253,50.58,76982.58,0.0,-0.99874,0.0,0.25547]
[1779064419261,50.58,76989.11,0.0,-0.99873,0.0,0.25712]
[1779064420258,50.58,76990.58,0.0,-0.99873,0.0,0.2575]
[1779064423278,50.58,76984.29,0.0,-0.99873,0.0,0.2559]
[1779064427307,50.58,76989.52,0.0,-0.99873,0.0,0.25723]
[1779064429512,50.58,76991.04,0.0,-0.99873,0.0,0.25761]
[1779064433350,50.58,76999.88,0.0,-0.99871,0.0,0.25987]
[1779064438386,50.58,76986.33,0.0,-0.99873,0.0,0.25642]
[1779064439393,50.58,76974.82,0.0,-0.99875,0.0,0.25352]
[1779064440401,50.58,76973.17,0.0,-0.99875,0.0,0.25311]
[1779064442413,50.58,76963.89,0.0,-0.99876,0.0,0.25079]
[1779064443420,50.58,76958.94,0.0,-0.99877,0.0,0.24957]
[1779064444429,50.58,76948.13,0.0,-0.99878,0.0,0.24691]
[1779064445434,50.58,76935.82,0.0,-0.9988,0.0,0.24391]
[1779064446500,50.58,76934.68,0.0,-0.9988,0.0,0.24363]
[1779064447665,50.58,76934.68,0.0,-0.9988,0.0,0.24363]
[1779064449469,50.58,76941.57,0.0,-0.99879,0.0,0.2453]
[1779064452490,50.58,76936.46,0.0,-0.9988,0.0,0.24406]
[1779064453497,50.58,76931.06,0.0,-0.9988,0.0,0.24276]
[1779064454504,50.58,76909.74,0.0,-0.99883,0.0,0.23766]
[1779064455511,50.58,76900.27,0.0,-0.99884,0.0,0.23542]
[1779064456518,50.58,76904.28,0.0,-0.99884,0.0,0.23637]
[1779064459539,50.58,76914.52,0.0,-0.99883,0.0,0.23879]
[1779064460546,50.58,76920.4,0.0,-0.99882,0.0,0.24019]
[1779064461554,50.58,76925.29,0.0,-0.99881,0.0,0.24137]
[1779064462565,50.58,76920.28,0.0,-0.99882,0.0,0.24017]
[1779064463567,50.58,76911.27,0.0,-0.99883,0.0,0.23802]
[1779064464574,50.58,76906.99,0.0,-0.99883,0.0,0.23701]
[1779064465581,50.58,76911.65,0.0,-0.99883,0.0,0.23811]
[1779064467597,50.58,76908.44,0.0,-0.99883,0.0,0.23735]
[1779064468604,50.58,76902.84,0.0,-0.99884,0.0,0.23603]
[1779064469612,50.58,76898.1,0.0,-0.99885,0.0,0.23492]
[1779064470618,50.58,76898.23,0.0,-0.99885,0.0,0.23495]
[1779064471625,50.58,76904.59,0.0,-0.99884,0.0,0.23607]
[1779064472633,50.58,76908.98,0.0,-0.99883,0.0,0.23711]
[1779064474646,50.58,76915.83,0.0,-0.99883,0.0,0.23873]
[1779064475655,50.58,76924.05,0.0,-0.99881,0.0,0.24069]
[1779064476668,50.58,76930.38,0.0,-0.99881,0.0,0.24221]
[1779064477668,50.58,76936.91,0.0,-0.9988,0.0,0.24379]
[1779064478675,50.58,76940.26,0.0,-0.99879,0.0,0.2446]
[1779064483719,50.58,76942.38,0.0,-0.99879,0.0,0.24512]
[1779064485731,50.58,76933.62,0.0,-0.9988,0.0,0.243]
[1779064486739,50.58,76931.7,0.0,-0.99881,0.0,0.24253]
[1779064490767,50.58,76926.0,0.0,-0.99881,0.0,0.24116]
[1779064492780,50.58,76933.07,0.0,-0.9988,0.0,0.24286]
[1779064493787,50.58,76933.11,0.0,-0.9988,0.0,0.24287]
[1779064496808,50.58,76939.38,0.0,-0.9988,0.0,0.24439]
[1779064497821,50.58,76950.86,0.0,-0.99878,0.0,0.24719]
[1779064498825,50.58,76960.57,0.0,-0.99877,0.0,0.24958]
[1779064499832,50.58,76971.68,0.0,-0.99875,0.0,0.25234]
[1779064500840,50.58,76979.54,0.0,-0.99874,0.0,0.25431]
[1779064501868,50.58,76988.17,0.0,-0.99873,0.0,0.25649]
[1779064502873,50.58,76995.59,0.0,-0.99872,0.0,0.25838]
[1779064503884,50.58,77008.05,0.0,-0.9987,0.0,0.26157]
[1779064504887,50.58,77009.66,0.0,-0.9987,0.0,0.26199]
[1779064507439,50.58,77010.96,0.0,-0.9987,0.0,0.26232]
[1779064507479,50.58,77001.13,0.0,-0.99871,0.0,0.25979]
[1779064508947,50.58,76981.42,0.0,-0.99874,0.0,0.25479]
[1779064509954,50.58,76971.6,0.0,-0.99875,0.0,0.25232]
[1779064511456,50.58,76971.94,0.0,-0.99875,0.0,0.25241]
[1779064514995,50.58,76963.66,0.0,-0.99876,0.0,0.25035]
[1779064517008,50.58,76969.62,0.0,-0.99876,0.0,0.25183]
[1779064520034,50.58,76982.18,0.0,-0.99874,0.0,0.25498]
[1779064521533,50.58,76991.82,0.0,-0.99873,0.0,0.25742]
[1779064524058,50.58,76999.77,0.0,-0.99872,0.0,0.25944]
[1779064525065,50.58,77005.28,0.0,-0.99871,0.0,0.26086]
[1779064526072,50.58,77007.14,0.0,-0.99871,0.0,0.26134]
[1779064529098,50.58,77016.88,0.0,-0.99869,0.0,0.26385]
[1779064530100,50.58,77018.66,0.0,-0.99869,0.0,0.26432]
[1779064534128,50.58,77028.61,0.0,-0.99868,0.0,0.26651]
[1779064536142,50.58,77025.86,0.0,-0.99868,0.0,0.26579]
[1779064538157,50.58,77032.84,0.0,-0.99867,0.0,0.26762]
[1779064540170,50.58,77042.84,0.0,-0.99866,0.0,0.27026]
[1779064541677,50.58,77063.77,0.0,-0.99863,0.0,0.27586]
[1779064542184,50.58,77063.77,0.0,-0.99863,0.0,0.27586]
[1779064543192,50.58,77072.46,0.0,-0.99861,0.0,0.27822]
[1779064544199,50.58,77079.24,0.0,-0.9986,0.0,0.28007]
[1779064546214,50.58,77092.11,0.0,-0.99859,0.0,0.28361]
[1779064547220,50.58,77095.94,0.0,-0.99858,0.0,0.28467]
[1779064548227,50.58,77087.1,0.0,-0.99859,0.0,0.28223]
[1779064550241,50.58,77092.12,0.0,-0.99859,0.0,0.28361]
[1779064551752,50.58,77098.53,0.0,-0.99858,0.0,0.28539]
[1779064557289,50.58,77088.81,0.0,-0.99859,0.0,0.2827]
[1779064559304,50.58,77082.39,0.0,-0.9986,0.0,0.28093]
[1779064564346,50.58,77077.09,0.0,-0.99861,0.0,0.27948]
[1779064565353,50.58,77076.06,0.0,-0.99861,0.0,0.2792]
[1779064567368,50.58,77087.88,0.0,-0.99859,0.0,0.28244]
[1779064568374,50.58,77092.82,0.0,-0.99858,0.0,0.28381]
[1779064569381,50.58,77095.18,0.0,-0.99858,0.0,0.28446]
[1779064573409,50.58,77099.63,0.0,-0.99857,0.0,0.2857]
[1779064575422,50.58,77106.24,0.0,-0.99856,0.0,0.28755]
[1779064580486,50.58,77108.33,0.0,-0.99856,0.0,0.28813]
[1779064582482,50.58,77101.01,0.0,-0.99857,0.0,0.28608]
[1779064583491,50.58,77097.12,0.0,-0.99858,0.0,0.285]
[1779064584499,50.58,77104.08,0.0,-0.99857,0.0,0.28694]
[1779064585503,50.58,77109.02,0.0,-0.99856,0.0,0.28833]
[1779064586512,50.58,77108.52,0.0,-0.99856,0.0,0.28819]
[1779064588524,50.58,77096.68,0.0,-0.99858,0.0,0.28488]
[1779064589531,50.58,77092.43,0.0,-0.99858,0.0,0.2837]
[1779064590539,50.58,77084.82,0.0,-0.9986,0.0,0.2816]
[1779064591545,50.58,77080.42,0.0,-0.9986,0.0,0.27997]
[1779064592554,50.58,77082.46,0.0,-0.9986,0.0,0.28053]
[1779064595574,50.58,77087.63,0.0,-0.99859,0.0,0.28195]
[1779064598594,50.58,77082.15,0.0,-0.9986,0.0,0.28044]
[1779064603634,50.58,77081.03,0.0,-0.9986,0.0,0.28014]
[1779064608669,50.58,77084.42,0.0,-0.9986,0.0,0.28107]
[1779064613704,50.58,77086.67,0.0,-0.9986,0.0,0.28168]
[1779064615721,50.58,77098.44,0.0,-0.99858,0.0,0.28494]
[1779064616724,50.58,77105.97,0.0,-0.99857,0.0,0.28704]
[1779064617731,50.58,77104.92,0.0,-0.99857,0.0,0.28674]
[1779064622772,50.58,77093.77,0.0,-0.99858,0.0,0.28364]
[1779064623780,50.58,77087.26,0.0,-0.99859,0.0,0.28185]
[1779064624786,50.58,77080.18,0.0,-0.9986,0.0,0.2799]
[1779064625793,50.58,77076.53,0.0,-0.99861,0.0,0.27891]
[1779064629821,50.58,77082.91,0.0,-0.9986,0.0,0.28065]
[1779064630830,50.58,77090.1,0.0,-0.99859,0.0,0.28263]
[1779064631834,50.58,77089.77,0.0,-0.99859,0.0,0.28254]
[1779064633849,50.58,77084.74,0.0,-0.9986,0.0,0.28115]
[1779064637877,50.58,77074.35,0.0,-0.99861,0.0,0.27831]
[1779064638884,50.58,77070.37,0.0,-0.99862,0.0,0.27723]
[1779064640900,50.58,77067.88,0.0,-0.99862,0.0,0.27656]
[1779064645938,50.58,77070.71,0.0,-0.99862,0.0,0.27732]
[1779064646941,50.58,77077.65,0.0,-0.99861,0.0,0.27921]
[1779064647948,50.58,77083.54,0.0,-0.9986,0.0,0.28082]
[1779064648958,50.58,77084.36,0.0,-0.9986,0.0,0.28105]
[1779064653993,50.58,77087.81,0.0,-0.9986,0.0,0.28157]
[1779064657014,50.58,77097.61,0.0,-0.99858,0.0,0.28428]
[1779064658021,50.58,77096.86,0.0,-0.99858,0.0,0.28407]
[1779064661046,50.58,77089.06,0.0,-0.99859,0.0,0.28192]
[1779064662053,50.58,77086.42,0.0,-0.9986,0.0,0.28119]
[1779064664071,50.58,77087.03,0.0,-0.9986,0.0,0.28136]
[1779064666081,50.58,77090.62,0.0,-0.99859,0.0,0.28235]
[1779064668095,50.58,77104.2,0.0,-0.99857,0.0,0.28611]
[1779064669102,50.58,77106.65,0.0,-0.99857,0.0,0.2868]
[1779064672626,50.58,77119.87,0.0,-0.99855,0.0,0.29051]
[1779064674137,50.58,77133.71,0.0,-0.99853,0.0,0.29445]
[1779064675166,50.58,77142.4,0.0,-0.99851,0.0,0.29694]
[1779064676160,50.58,77134.67,0.0,-0.99852,0.0,0.29472]
[1779064677158,50.58,77128.92,0.0,-0.99853,0.0,0.29308]
[1779064678166,50.58,77129.93,0.0,-0.99853,0.0,0.29337]
[1779064681216,50.58,77135.78,0.0,-0.99852,0.0,0.29504]
[1779064682695,50.58,77098.84,0.0,-0.99858,0.0,0.28462]
[1779064684216,50.58,77095.3,0.0,-0.99858,0.0,0.28364]
[1779064689253,50.58,77091.02,0.0,-0.99859,0.0,0.28246]
[1779064692768,50.58,77084.67,0.0,-0.9986,0.0,0.28071]
[1779064698317,50.58,77084.7,0.0,-0.9986,0.0,0.28072]
[1779064703356,50.58,77081.7,0.0,-0.9986,0.0,0.2799]
[1779064704360,50.58,77073.79,0.0,-0.99862,0.0,0.27774]
[1779064709394,50.58,77066.41,0.0,-0.99863,0.0,0.27574]
[1779064710402,50.58,77059.35,0.0,-0.99864,0.0,0.27384]
[1779064712908,50.58,77046.93,0.0,-0.99866,0.0,0.27011]
[1779064714432,50.58,77042.32,0.0,-0.99866,0.0,0.26889]
[1779064715438,50.58,77049.35,0.0,-0.99865,0.0,0.27075]
[1779064716444,50.58,77057.85,0.0,-0.99864,0.0,0.27302]
[1779064717452,50.58,77065.2,0.0,-0.99863,0.0,0.27499]
[1779064720472,50.58,77072.55,0.0,-0.99862,0.0,0.27698]
[1779064721479,50.58,77077.82,0.0,-0.99861,0.0,0.27841]
[1779064724501,50.58,77077.35,0.0,-0.99861,0.0,0.27829]
[1779064725508,50.58,77075.51,0.0,-0.99862,0.0,0.27778]
[1779064728532,50.58,77067.98,0.0,-0.99863,0.0,0.27574]
[1779064730545,50.58,77058.42,0.0,-0.99864,0.0,0.27317]
[1779064731555,50.58,77057.59,0.0,-0.99864,0.0,0.27295]
[1779064735581,50.58,77067.16,0.0,-0.99863,0.0,0.27552]
[1779064736589,50.58,77074.51,0.0,-0.99862,0.0,0.27751]
[1779064737596,50.58,77077.49,0.0,-0.99861,0.0,0.27832]
[1779064738611,50.58,77083.72,0.0,-0.9986,0.0,0.28002]
[1779064739613,50.58,77086.43,0.0,-0.9986,0.0,0.28077]
[1779064741627,50.58,77090.72,0.0,-0.99859,0.0,0.28195]
[1779064743127,50.58,77096.94,0.0,-0.99858,0.0,0.28366]
[1779064743642,50.58,77096.94,0.0,-0.99858,0.0,0.28366]
[1779064745654,50.58,77090.75,0.0,-0.99859,0.0,0.28195]
[1779064750693,50.58,77090.11,0.0,-0.99859,0.0,0.28178]
[1779064751697,50.58,77083.6,0.0,-0.9986,0.0,0.27999]
[1779064752705,50.58,77084.83,0.0,-0.9986,0.0,0.28033]
[1779064757740,50.58,77078.51,0.0,-0.99861,0.0,0.2786]
[1779064759754,50.58,77073.7,0.0,-0.99862,0.0,0.27729]
[1779064763781,50.58,77071.07,0.0,-0.99862,0.0,0.27658]
[1779064768817,50.58,77077.1,0.0,-0.99861,0.0,0.27822]
[1779064771837,50.58,77071.59,0.0,-0.99862,0.0,0.2763]
[1779064773852,50.58,77077.55,0.0,-0.99862,0.0,0.27792]
[1779064775865,50.58,77086.82,0.0,-0.9986,0.0,0.28045]
[1779064776873,50.58,77091.44,0.0,-0.99859,0.0,0.28172]
[1779064777880,50.58,77092.11,0.0,-0.99859,0.0,0.2819]
[1779064779896,50.58,77100.12,0.0,-0.99858,0.0,0.28412]
[1779064780902,50.58,77112.83,0.0,-0.99856,0.0,0.28766]
[1779064781911,50.58,77115.5,0.0,-0.99856,0.0,0.28841]
[1779064786945,50.58,77114.3,0.0,-0.99856,0.0,0.28807]
[1779064791981,50.58,77105.87,0.0,-0.99857,0.0,0.28571]
[1779064792987,50.58,77101.14,0.0,-0.99858,0.0,0.2844]
[1779064793995,50.58,77100.42,0.0,-0.99858,0.0,0.2842]
[1779064799032,50.58,77095.6,0.0,-0.99859,0.0,0.28287]
[1779064800036,50.58,77089.6,0.0,-0.9986,0.0,0.28121]
[1779064801045,50.58,77092.73,0.0,-0.99859,0.0,0.28207]
[1779064803069,50.58,77094.14,0.0,-0.99859,0.0,0.28246]
[1779064807105,50.58,77104.68,0.0,-0.99857,0.0,0.28538]
[1779064808111,50.58,77114.23,0.0,-0.99856,0.0,0.28805]
[1779064809119,50.58,77122.23,0.0,-0.99855,0.0,0.29031]
[1779064810127,50.58,77122.01,0.0,-0.99855,0.0,0.29024]
[1779064813148,50.58,77115.56,0.0,-0.99856,0.0,0.28843]
[1779064815161,50.58,77112.57,0.0,-0.99856,0.0,0.28759]
[1779064818183,50.58,77104.34,0.0,-0.99858,0.0,0.28529]
[1779064822209,50.58,77103.1,0.0,-0.99858,0.0,0.28494]
[1779064825231,50.58,77097.09,0.0,-0.99859,0.0,0.28328]
[1779064826238,50.58,77090.25,0.0,-0.9986,0.0,0.28139]
[1779064827246,50.58,77086.58,0.0,-0.9986,0.0,0.28038]
[1779064832280,50.58,77086.57,0.0,-0.9986,0.0,0.27996]
[1779064833764,50.58,77078.78,0.0,-0.99862,0.0,0.27783]
[1779064835317,50.58,77076.95,0.0,-0.99862,0.0,0.27733]
[1779064836309,50.58,77071.44,0.0,-0.99863,0.0,0.27584]
[1779064837317,50.58,77059.68,0.0,-0.99864,0.0,0.27268]
[1779064838325,50.58,77048.47,0.0,-0.99866,0.0,0.26969]
[1779064839330,50.58,77034.86,0.0,-0.99868,0.0,0.26611]
[1779064840337,50.58,77029.26,0.0,-0.99869,0.0,0.26465]
[1779064841344,50.58,77028.45,0.0,-0.99869,0.0,0.26444]
[1779064846381,50.58,77025.85,0.0,-0.99869,0.0,0.26376]
[1779064849401,50.58,77036.04,0.0,-0.99868,0.0,0.26642]
[1779064850410,50.58,77041.66,0.0,-0.99867,0.0,0.2679]
[1779064851419,50.58,77045.55,0.0,-0.99866,0.0,0.26892]
[1779064853905,50.58,77058.36,0.0,-0.99864,0.0,0.27233]
[1779064857457,50.58,77052.92,0.0,-0.99865,0.0,0.27088]
[1779064858465,50.58,77045.27,0.0,-0.99866,0.0,0.26885]
[1779064859479,50.58,77041.61,0.0,-0.99867,0.0,0.26788]
[1779064860478,50.58,77046.63,0.0,-0.99866,0.0,0.26921]
[1779064861485,50.58,77050.18,0.0,-0.99866,0.0,0.27015]
[1779064863977,50.58,77050.56,0.0,-0.99866,0.0,0.27025]
[1779064865552,50.58,77064.74,0.0,-0.99864,0.0,0.27404]
[1779064866535,50.58,77064.74,0.0,-0.99864,0.0,0.27404]
[1779064867545,50.58,77070.07,0.0,-0.99863,0.0,0.27547]
[1779064872578,50.58,77069.73,0.0,-0.99863,0.0,0.27538]
[1779064877613,50.58,77074.83,0.0,-0.99862,0.0,0.27676]
[1779064880634,50.58,77080.81,0.0,-0.99861,0.0,0.27838]
[1779064881641,50.58,77083.62,0.0,-0.99861,0.0,0.27915]
[1779064884116,50.58,77084.95,0.0,-0.99861,0.0,0.27951]
[1779064888690,50.58,77078.5,0.0,-0.99862,0.0,0.27775]
[1779064894187,50.58,77087.23,0.0,-0.99861,0.0,0.27971]
[1779064895739,50.58,77088.21,0.0,-0.9986,0.0,0.27998]
[1779064896749,50.58,77094.91,0.0,-0.99859,0.0,0.28182]
[1779064897753,50.58,77098.08,0.0,-0.99859,0.0,0.28269]
[1779064902788,50.58,77096.73,0.0,-0.99859,0.0,0.28232]
[1779064904262,50.58,77087.75,0.0,-0.9986,0.0,0.27985]
[1779064904803,50.58,77087.75,0.0,-0.9986,0.0,0.27985]
[1779064906816,50.58,77084.82,0.0,-0.99861,0.0,0.27905]
[1779064911851,50.58,77083.98,0.0,-0.99861,0.0,0.27882]
[1779064916886,50.58,77083.4,0.0,-0.99861,0.0,0.27867]
[1779064919910,50.58,77072.06,0.0,-0.99863,0.0,0.27559]
[1779064920929,50.58,77064.84,0.0,-0.99864,0.0,0.27365]
[1779064921926,50.58,77052.21,0.0,-0.99866,0.0,0.27027]
[1779064922932,50.58,77027.57,0.0,-0.99869,0.0,0.2638]
[1779064923940,50.58,77014.32,0.0,-0.99871,0.0,0.26038]
[1779064924947,50.58,77010.43,0.0,-0.99871,0.0,0.25938]
[1779064926961,50.58,77009.61,0.0,-0.99872,0.0,0.25917]
[1779064927971,50.58,77002.53,0.0,-0.99872,0.0,0.25737]
[1779064928975,50.58,76986.37,0.0,-0.99875,0.0,0.25329]
[1779064929983,50.58,76977.59,0.0,-0.99876,0.0,0.25109]
[1779064930990,50.58,76974.87,0.0,-0.99876,0.0,0.25042]
[1779064931997,50.58,76968.85,0.0,-0.99877,0.0,0.24893]
[1779064933009,50.58,76967.21,0.0,-0.99877,0.0,0.24852]
[1779064935379,50.58,76964.96,0.0,-0.99878,0.0,0.24797]
[1779064936587,50.58,76960.21,0.0,-0.99878,0.0,0.2468]
[1779064937206,50.58,76960.21,0.0,-0.99878,0.0,0.2468]
[1779064937303,50.58,76953.32,0.0,-0.99879,0.0,0.24512]
[1779064939056,50.58,76951.95,0.0,-0.99879,0.0,0.24478]
[1779064940056,50.58,76964.59,0.0,-0.99878,0.0,0.24788]
[1779064941062,50.58,76985.3,0.0,-0.99875,0.0,0.25302]
[1779064942071,50.58,76986.0,0.0,-0.99875,0.0,0.25319]
[1779064947104,50.58,76985.41,0.0,-0.99875,0.0,0.25304]
[1779064948111,50.58,76978.63,0.0,-0.99876,0.0,0.25135]
[1779064949117,50.58,76978.8,0.0,-0.99876,0.0,0.25139]
[1779064951132,50.58,76985.2,0.0,-0.99875,0.0,0.2526]
[1779064952138,50.58,76996.53,0.0,-0.99874,0.0,0.25545]
[1779064953146,50.58,77005.01,0.0,-0.99872,0.0,0.2576]
[1779064954153,50.58,77006.83,0.0,-0.99872,0.0,0.25806]
[1779064956232,50.58,77007.9,0.0,-0.99872,0.0,0.25834]
[1779064956261,50.58,77002.62,0.0,-0.99873,0.0,0.25699]
[1779064959188,50.58,77000.96,0.0,-0.99873,0.0,0.25657]
[1779064964229,50.58,77003.54,0.0,-0.99873,0.0,0.25723]
[1779064969260,50.58,77001.15,0.0,-0.99873,0.0,0.25662]
[1779064970266,50.58,76995.4,0.0,-0.99874,0.0,0.25516]
[1779064971274,50.58,76994.82,0.0,-0.99874,0.0,0.25502]
[1779064973288,50.58,76985.67,0.0,-0.99875,0.0,0.25272]
[1779064974295,50.58,76984.52,0.0,-0.99875,0.0,0.25243]
[1779064979335,50.58,76988.55,0.0,-0.99875,0.0,0.25344]
[1779064980341,50.58,76982.05,0.0,-0.99875,0.0,0.25181]
[1779064981348,50.58,76984.37,0.0,-0.99875,0.0,0.25239]
[1779064986388,50.58,76973.71,0.0,-0.99877,0.0,0.24974]
[1779064987396,50.58,76968.67,0.0,-0.99877,0.0,0.2485]
[1779064988401,50.58,76962.81,0.0,-0.99878,0.0,0.24705]
[1779064989408,50.58,76971.39,0.0,-0.99877,0.0,0.24917]
[1779064990420,50.58,76978.35,0.0,-0.99876,0.0,0.25089]
[1779064990866,50.58,76978.35,0.0,-0.99876,0.0,0.25089]
[1779064991424,50.58,76983.61,0.0,-0.99875,0.0,0.2522]
[1779064992430,50.58,76983.49,0.0,-0.99875,0.0,0.25217]
[1779064996459,50.58,76990.8,0.0,-0.99874,0.0,0.25401]
[1779065001492,50.58,76989.58,0.0,-0.99874,0.0,0.2537]
[1779065004997,50.58,76979.88,0.0,-0.99876,0.0,0.25127]
[1779065007535,50.58,76976.47,0.0,-0.99876,0.0,0.25043]
[1779065012569,50.58,76973.57,0.0,-0.99877,0.0,0.24932]
[1779065015069,50.58,76959.31,0.0,-0.99879,0.0,0.24581]
[1779065016597,50.58,76951.56,0.0,-0.9988,0.0,0.24393]
[1779065017605,50.58,76952.89,0.0,-0.99879,0.0,0.24425]
[1779065022641,50.58,76947.68,0.0,-0.9988,0.0,0.24299]
[1779065025155,50.58,76952.7,0.0,-0.99879,0.0,0.2442]
[1779065030697,50.58,76962.11,0.0,-0.99878,0.0,0.2465]
[1779065032710,50.58,76969.44,0.0,-0.99877,0.0,0.2483]
[1779065035226,50.58,76964.23,0.0,-0.99878,0.0,0.24702]
[1779065037746,50.58,76969.31,0.0,-0.99877,0.0,0.24827]
[1779065041776,50.58,76975.13,0.0,-0.99877,0.0,0.24971]
[1779065043791,50.58,76967.95,0.0,-0.99877,0.0,0.24793]
[1779065048824,50.58,76971.53,0.0,-0.99877,0.0,0.24882]
[1779065050839,50.58,76976.65,0.0,-0.99876,0.0,0.25008]
[1779065054068,50.58,76972.15,0.0,-0.99877,0.0,0.24897]
[1779065054166,50.58,76967.0,0.0,-0.99878,0.0,0.2477]
[1779065056327,50.58,76967.52,0.0,-0.99878,0.0,0.24783]
[1779065061916,50.58,76966.97,0.0,-0.99878,0.0,0.24769]
[1779065066952,50.58,76967.01,0.0,-0.99878,0.0,0.2477]
[1779065071985,50.58,76970.51,0.0,-0.99877,0.0,0.24818]
[1779065077020,50.58,76968.93,0.0,-0.99878,0.0,0.24779]
[1779065081049,50.58,76960.06,0.0,-0.99879,0.0,0.24562]
[1779065082055,50.58,76954.53,0.0,-0.99879,0.0,0.24427]
[1779065083063,50.58,76953.85,0.0,-0.9988,0.0,0.2441]
[1779065086086,50.58,76959.18,0.0,-0.99879,0.0,0.2454]
[1779065088098,50.58,76953.4,0.0,-0.9988,0.0,0.24399]
[1779065092130,50.58,76962.29,0.0,-0.99878,0.0,0.24616]
[1779065094141,50.58,76967.23,0.0,-0.99878,0.0,0.24737]
[1779065096156,50.58,76959.55,0.0,-0.99879,0.0,0.24549]
[1779065097166,50.58,76955.15,0.0,-0.99879,0.0,0.24442]
[1779065100186,50.58,76951.06,0.0,-0.9988,0.0,0.24343]
[1779065101191,50.58,76936.65,0.0,-0.99882,0.0,0.23996]
[1779065103204,50.58,76930.35,0.0,-0.99883,0.0,0.23846]
[1779065104212,50.58,76939.4,0.0,-0.99881,0.0,0.24062]
[1779065105219,50.58,76943.27,0.0,-0.99881,0.0,0.24155]
[1779065109246,50.58,76947.09,0.0,-0.9988,0.0,0.24247]
[1779065112268,50.58,76941.29,0.0,-0.99881,0.0,0.24107]
[1779065113275,50.58,76928.81,0.0,-0.99883,0.0,0.23809]
[1779065114282,50.58,76931.47,0.0,-0.99882,0.0,0.23872]
[1779065115289,50.58,76936.69,0.0,-0.99882,0.0,0.23997]
[1779065116298,50.58,76938.12,0.0,-0.99882,0.0,0.24031]
[1779065120329,50.58,76931.15,0.0,-0.99882,0.0,0.23865]
[1779065121331,50.58,76925.63,0.0,-0.99883,0.0,0.23734]
[1779065122338,50.58,76922.96,0.0,-0.99883,0.0,0.2367]
[1779065127374,50.58,76927.19,0.0,-0.99883,0.0,0.23771]
[1779065128385,50.58,76920.84,0.0,-0.99884,0.0,0.2362]
[1779065129389,50.58,76914.61,0.0,-0.99884,0.0,0.23474]
[1779065130397,50.58,76915.34,0.0,-0.99884,0.0,0.23491]
[1779065135431,50.58,76915.25,0.0,-0.99885,0.0,0.23452]
[1779065140467,50.58,76919.26,0.0,-0.99884,0.0,0.23546]
[1779065145506,50.58,76916.08,0.0,-0.99884,0.0,0.23471]
[1779065149535,50.58,76929.47,0.0,-0.99883,0.0,0.23787]
[1779065150542,50.58,76931.32,0.0,-0.99883,0.0,0.23831]
[1779065151549,50.58,76936.97,0.0,-0.99882,0.0,0.23966]
[1779065152564,50.58,76945.81,0.0,-0.99881,0.0,0.24178]
[1779065153563,50.58,76943.12,0.0,-0.99881,0.0,0.24113]
[1779065158601,50.58,76947.08,0.0,-0.99881,0.0,0.24209]
[1779065163635,50.58,76952.01,0.0,-0.9988,0.0,0.24328]
[1779065166152,50.58,76961.08,0.0,-0.99879,0.0,0.24548]
[1779065166664,50.58,76961.08,0.0,-0.99879,0.0,0.24548]
[1779065167671,50.58,76969.87,0.0,-0.99878,0.0,0.24764]
[1779065170694,50.58,76977.81,0.0,-0.99877,0.0,0.24959]
[1779065171831,50.58,76977.81,0.0,-0.99877,0.0,0.24959]
[1779065171950,50.58,76992.45,0.0,-0.99875,0.0,0.25324]
[1779065172707,50.58,76992.45,0.0,-0.99875,0.0,0.25324]
[1779065173715,50.58,76997.87,0.0,-0.99874,0.0,0.25461]
[1779065176222,50.58,76989.37,0.0,-0.99875,0.0,0.25247]
[1779065181769,50.58,76994.59,0.0,-0.99874,0.0,0.25378]
[1779065186805,50.58,76992.9,0.0,-0.99875,0.0,0.25336]
[1779065188820,50.58,76985.71,0.0,-0.99876,0.0,0.25156]
[1779065189826,50.58,76989.81,0.0,-0.99875,0.0,0.25258]
[1779065191840,50.58,76995.42,0.0,-0.99874,0.0,0.2536]
[1779065192847,50.58,77000.89,0.0,-0.99874,0.0,0.25497]
[1779065196367,50.58,77005.65,0.0,-0.99873,0.0,0.25618]
[1779065197889,50.58,77012.06,0.0,-0.99872,0.0,0.25781]
[1779065199899,50.58,77003.57,0.0,-0.99873,0.0,0.25565]
[1779065200915,50.58,76983.14,0.0,-0.99876,0.0,0.25053]
[1779065201913,50.58,76971.31,0.0,-0.99878,0.0,0.2476]
[1779065206955,50.58,76969.55,0.0,-0.99878,0.0,0.24717]
[1779065208969,50.58,76960.25,0.0,-0.99879,0.0,0.2449]
[1779065210984,50.58,76952.56,0.0,-0.9988,0.0,0.24303]
[1779065212194,50.58,76952.56,0.0,-0.9988,0.0,0.24303]
[1779065218034,50.58,76944.08,0.0,-0.99881,0.0,0.24099]
[1779065223073,50.58,76943.98,0.0,-0.99881,0.0,0.24096]
[1779065224075,50.58,76950.03,0.0,-0.9988,0.0,0.24242]
[1779065226583,50.58,76932.53,0.0,-0.99883,0.0,0.23823]
[1779065229112,50.58,76942.55,0.0,-0.99881,0.0,0.24062]
[1779065230123,50.58,76953.31,0.0,-0.9988,0.0,0.24321]
[1779065231127,50.58,76953.19,0.0,-0.9988,0.0,0.24318]
[1779065234151,50.58,76961.78,0.0,-0.99879,0.0,0.24527]
[1779065235161,50.58,76967.35,0.0,-0.99878,0.0,0.24663]
[1779065236653,50.58,76966.35,0.0,-0.99878,0.0,0.24639]
[1779065238180,50.58,76960.47,0.0,-0.99879,0.0,0.24495]
[1779065239187,50.58,76958.66,0.0,-0.99879,0.0,0.24451]
[1779065244222,50.58,76959.99,0.0,-0.99879,0.0,0.24483]
[1779065249258,50.58,76959.22,0.0,-0.99879,0.0,0.24465]
[1779065253286,50.58,76947.72,0.0,-0.99881,0.0,0.24149]
[1779065256307,50.58,76951.89,0.0,-0.9988,0.0,0.24249]
[1779065257314,50.58,76967.44,0.0,-0.99878,0.0,0.24627]
[1779065258321,50.58,76977.92,0.0,-0.99877,0.0,0.24885]
[1779065261342,50.58,76985.42,0.0,-0.99876,0.0,0.25071]
[1779065264365,50.58,77002.84,0.0,-0.99874,0.0,0.25507]
[1779065265375,50.58,77016.76,0.0,-0.99872,0.0,0.25861]
[1779065269399,50.58,77004.36,0.0,-0.99873,0.0,0.25546]
[1779065269864,50.58,77004.36,0.0,-0.99873,0.0,0.25546]
[1779065275443,50.58,77002.24,0.0,-0.99874,0.0,0.25492]
[1779065278464,50.58,77013.9,0.0,-0.99872,0.0,0.25788]
[1779065279476,50.58,77023.5,0.0,-0.99871,0.0,0.26033]
[1779065282492,50.58,77018.18,0.0,-0.99872,0.0,0.25897]
[1779065285513,50.58,77006.81,0.0,-0.99873,0.0,0.25608]
[1779065286520,50.58,76997.3,0.0,-0.99874,0.0,0.25368]
[1779065288535,50.58,76992.14,0.0,-0.99875,0.0,0.25238]
[1779065289541,50.58,76986.63,0.0,-0.99876,0.0,0.25101]
[1779065290549,50.58,76981.0,0.0,-0.99877,0.0,0.24961]
[1779065292564,50.58,76973.34,0.0,-0.99878,0.0,0.24772]
[1779065295584,50.58,76965.43,0.0,-0.99879,0.0,0.24578]
[1779065297598,50.58,76960.86,0.0,-0.99879,0.0,0.24466]
[1779065302632,50.58,76961.09,0.0,-0.99879,0.0,0.24472]
[1779065304648,50.58,76971.0,0.0,-0.99878,0.0,0.24714]
[1779065306661,50.58,76976.87,0.0,-0.99877,0.0,0.24859]
[1779065308675,50.58,76981.96,0.0,-0.99876,0.0,0.24985]
[1779065311695,50.58,76987.48,0.0,-0.99876,0.0,0.25083]
[1779065316730,50.58,76987.06,0.0,-0.99876,0.0,0.25073]
[1779065320764,50.58,76982.79,0.0,-0.99876,0.0,0.24967]
[1779065322773,50.58,76979.27,0.0,-0.99877,0.0,0.24879]
[1779065323780,50.58,76973.16,0.0,-0.99878,0.0,0.24729]
[1779065328815,50.58,76967.41,0.0,-0.99879,0.0,0.24588]
[1779065330831,50.58,76957.87,0.0,-0.9988,0.0,0.24356]
[1779065331838,50.58,76952.38,0.0,-0.9988,0.0,0.24223]
[1779065334424,50.58,76951.83,0.0,-0.99881,0.0,0.2421]
[1779065337377,50.58,76961.13,0.0,-0.99879,0.0,0.24435]
[1779065339894,50.58,76967.4,0.0,-0.99879,0.0,0.24588]
[1779065341909,50.58,76974.97,0.0,-0.99878,0.0,0.24773]
[1779065343934,50.58,76981.51,0.0,-0.99877,0.0,0.24935]
[1779065344931,50.58,76981.51,0.0,-0.99877,0.0,0.24935]
[1779065345938,50.58,76999.94,0.0,-0.99874,0.0,0.25395]
[1779065347451,50.58,77009.93,0.0,-0.99873,0.0,0.25647]
[1779065348959,50.58,77015.23,0.0,-0.99872,0.0,0.25782]
[1779065350052,50.58,77015.23,0.0,-0.99872,0.0,0.25782]
[1779065355011,50.58,77024.45,0.0,-0.99871,0.0,0.26018]
[1779065360047,50.58,77030.17,0.0,-0.9987,0.0,0.26165]
[1779065362056,50.58,77036.56,0.0,-0.99869,0.0,0.26331]
[1779065363063,50.58,77030.64,0.0,-0.9987,0.0,0.26177]
[1779065364070,50.58,77030.44,0.0,-0.9987,0.0,0.26172]
[1779065369104,50.58,77033.66,0.0,-0.9987,0.0,0.26255]
[1779065374140,50.58,77033.12,0.0,-0.9987,0.0,0.26201]
[1779065379178,50.58,77037.64,0.0,-0.99869,0.0,0.26318]
[1779065384213,50.58,77041.04,0.0,-0.99869,0.0,0.26406]
[1779065386228,50.58,77046.42,0.0,-0.99868,0.0,0.26547]
[1779065391262,50.58,77051.53,0.0,-0.99867,0.0,0.26681]
[1779065396297,50.58,77046.59,0.0,-0.99868,0.0,0.26551]
[1779065399318,50.58,77045.76,0.0,-0.99868,0.0,0.2653]
[1779065402341,50.58,77039.19,0.0,-0.99869,0.0,0.26358]
[1779065403353,50.58,77037.86,0.0,-0.99869,0.0,0.26324]
[1779065408389,50.58,77038.96,0.0,-0.99869,0.0,0.26352]
[1779065411411,50.58,77031.01,0.0,-0.9987,0.0,0.26147]
[1779065412419,50.58,77025.77,0.0,-0.99871,0.0,0.26012]
[1779065413425,50.58,77024.17,0.0,-0.99871,0.0,0.25971]
[1779065418462,50.58,77020.52,0.0,-0.99872,0.0,0.25877]
[1779065422488,50.58,77010.82,0.0,-0.99873,0.0,0.2563]
[1779065424501,50.58,77004.12,0.0,-0.99874,0.0,0.25461]
[1779065427522,50.58,77009.43,0.0,-0.99873,0.0,0.25595]
[1779065432564,50.58,77005.38,0.0,-0.99874,0.0,0.25453]
[1779065433571,50.58,76999.92,0.0,-0.99875,0.0,0.25316]
[1779065436591,50.58,77004.99,0.0,-0.99874,0.0,0.25443]
[1779065441636,50.58,77007.15,0.0,-0.99874,0.0,0.25498]
[1779065442642,50.58,77017.43,0.0,-0.99872,0.0,0.25758]
[1779065443650,50.58,77028.31,0.0,-0.99871,0.0,0.26037]
[1779065444658,50.58,77033.88,0.0,-0.9987,0.0,0.2618]
[1779065447678,50.58,77024.08,0.0,-0.99871,0.0,0.25928]
[1779065448684,50.58,77018.03,0.0,-0.99872,0.0,0.25774]
[1779065452712,50.58,77010.82,0.0,-0.99873,0.0,0.2559]
[1779065456740,50.58,77015.46,0.0,-0.99872,0.0,0.25708]
[1779065461780,50.58,77013.01,0.0,-0.99873,0.0,0.25646]
[1779065466810,50.58,77015.39,0.0,-0.99872,0.0,0.25706]
[1779065469832,50.58,77004.35,0.0,-0.99874,0.0,0.25427]
[1779065471845,50.58,76982.78,0.0,-0.99877,0.0,0.24889]
[1779065472852,50.58,76975.85,0.0,-0.99878,0.0,0.24718]
[1779065477900,50.58,76976.09,0.0,-0.99878,0.0,0.24724]
[1779065478894,50.58,76971.26,0.0,-0.99878,0.0,0.24606]
[1779065479901,50.58,76966.45,0.0,-0.99879,0.0,0.24488]
[1779065481914,50.58,76955.3,0.0,-0.9988,0.0,0.24218]
[1779065486950,50.58,76955.9,0.0,-0.9988,0.0,0.24232]
[1779065488128,50.58,76956.22,0.0,-0.9988,0.0,0.2424]
[1779065490978,50.58,76963.64,0.0,-0.99879,0.0,0.2442]
[1779065493998,50.58,76955.67,0.0,-0.99881,0.0,0.24189]
[1779065498517,50.58,76934.99,0.0,-0.99883,0.0,0.23695]
[1779065499043,50.58,76934.99,0.0,-0.99883,0.0,0.23695]
[1779065501058,50.58,76928.23,0.0,-0.99884,0.0,0.23535]
[1779065502062,50.58,76911.1,0.0,-0.99886,0.0,0.23135]
[1779065503069,50.58,76903.36,0.0,-0.99887,0.0,0.22957]
[1779065507096,50.58,76908.35,0.0,-0.99887,0.0,0.23072]
[1779065512131,50.58,76913.64,0.0,-0.99886,0.0,0.23194]
[1779065514146,50.58,76920.36,0.0,-0.99885,0.0,0.23351]
[1779065519181,50.58,76921.89,0.0,-0.99885,0.0,0.23387]
[1779065522205,50.58,76912.96,0.0,-0.99886,0.0,0.23178]
[1779065523213,50.58,76902.22,0.0,-0.99887,0.0,0.2293]
[1779065526234,50.58,76894.35,0.0,-0.99888,0.0,0.2275]
[1779065530264,50.58,76884.37,0.0,-0.99889,0.0,0.22523]
[1779065534290,50.58,76903.91,0.0,-0.99887,0.0,0.22969]
[1779065535297,50.58,76903.91,0.0,-0.99887,0.0,0.22969]
[1779065537317,50.58,76898.53,0.0,-0.99888,0.0,0.22846]
[1779065538800,50.58,76892.37,0.0,-0.99888,0.0,0.22705]
[1779065542347,50.58,76899.74,0.0,-0.99888,0.0,0.22873]
[1779065543356,50.58,76907.24,0.0,-0.99887,0.0,0.23046]
[1779065548879,50.58,76904.42,0.0,-0.99887,0.0,0.22981]
[1779065554431,50.58,76902.63,0.0,-0.99887,0.0,0.22904]
[1779065559466,50.58,76901.31,0.0,-0.99888,0.0,0.22873]
[1779065561480,50.58,76906.42,0.0,-0.99887,0.0,0.22991]
[1779065563495,50.58,76912.15,0.0,-0.99886,0.0,0.23123]
[1779065564501,50.58,76917.62,0.0,-0.99886,0.0,0.2325]
[1779065565509,50.58,76915.86,0.0,-0.99886,0.0,0.23209]
[1779065566515,50.58,76906.97,0.0,-0.99887,0.0,0.23003]
[1779065567522,50.58,76905.99,0.0,-0.99887,0.0,0.22981]
[1779065569023,50.58,76899.14,0.0,-0.99888,0.0,0.22824]
[1779065570543,50.58,76897.61,0.0,-0.99888,0.0,0.22788]
[1779065572556,50.58,76884.21,0.0,-0.9989,0.0,0.22484]
[1779065573564,50.58,76879.49,0.0,-0.9989,0.0,0.22377]
[1779065574570,50.58,76882.04,0.0,-0.9989,0.0,0.22435]
[1779065576585,50.58,76889.51,0.0,-0.99889,0.0,0.22604]
[1779065578600,50.58,76890.24,0.0,-0.99889,0.0,0.2262]
[1779065583634,50.58,76885.21,0.0,-0.99889,0.0,0.22506]
[1779065584643,50.58,76894.06,0.0,-0.99888,0.0,0.22707]
[1779065585674,50.58,76897.6,0.0,-0.99888,0.0,0.22788]
[1779065587676,50.58,76903.62,0.0,-0.99887,0.0,0.22926]
[1779065589689,50.58,76908.38,0.0,-0.99887,0.0,0.23036]
[1779065594728,50.58,76913.24,0.0,-0.99886,0.0,0.23148]
[1779065595739,50.58,76920.82,0.0,-0.99885,0.0,0.23325]
[1779065596742,50.58,76927.76,0.0,-0.99884,0.0,0.23487]
[1779065597759,50.58,76928.7,0.0,-0.99884,0.0,0.23509]
[1779065599764,50.58,76918.32,0.0,-0.99885,0.0,0.23267]
[1779065601776,50.58,76913.19,0.0,-0.99886,0.0,0.23147]
[1779065605806,50.58,76923.12,0.0,-0.99885,0.0,0.23379]
[1779065608826,50.58,76930.86,0.0,-0.99884,0.0,0.2356]
[1779065613861,50.58,76931.38,0.0,-0.99884,0.0,0.23535]
[1779065614869,50.58,76939.94,0.0,-0.99883,0.0,0.23738]
[1779065616886,50.58,76945.44,0.0,-0.99882,0.0,0.23868]
[1779065618896,50.58,76962.52,0.0,-0.9988,0.0,0.24278]
[1779065622924,50.58,76970.65,0.0,-0.99879,0.0,0.24476]
[1779065624666,50.58,76972.52,0.0,-0.99879,0.0,0.24521]
[1779065627958,50.58,76981.66,0.0,-0.99878,0.0,0.24745]
[1779065628966,50.58,76992.32,0.0,-0.99876,0.0,0.25009]
[1779065632994,50.58,76984.2,0.0,-0.99877,0.0,0.24808]
[1779065634000,50.58,76973.72,0.0,-0.99879,0.0,0.24551]
[1779065637025,50.58,76968.79,0.0,-0.99879,0.0,0.24431]
[1779065641053,50.58,76964.16,0.0,-0.9988,0.0,0.24318]
[1779065646088,50.58,76969.53,0.0,-0.99879,0.0,0.24449]
[1779065648102,50.58,76965.05,0.0,-0.9988,0.0,0.2434]
[1779065653136,50.58,76962.31,0.0,-0.9988,0.0,0.24273]
[1779065655151,50.58,76956.83,0.0,-0.99881,0.0,0.24141]
[1779065656239,50.58,76959.26,0.0,-0.9988,0.0,0.242]
[1779065658173,50.58,76964.88,0.0,-0.9988,0.0,0.24336]
[1779065662214,50.58,76959.84,0.0,-0.9988,0.0,0.24214]
[1779065663207,50.58,76952.79,0.0,-0.99881,0.0,0.24044]
[1779065664213,50.58,76945.99,0.0,-0.99882,0.0,0.23882]
[1779065666037,50.58,76945.99,0.0,-0.99882,0.0,0.23882]
[1779065666811,50.58,76942.01,0.0,-0.99883,0.0,0.23787]
[1779065669761,50.58,76931.5,0.0,-0.99884,0.0,0.23538]
[1779065671264,50.58,76931.17,0.0,-0.99884,0.0,0.23494]
[1779065672271,50.58,76936.62,0.0,-0.99884,0.0,0.23622]
[1779065673278,50.58,76941.11,0.0,-0.99883,0.0,0.23728]
[1779065678316,50.58,76933.17,0.0,-0.99884,0.0,0.23541]
[1779065681341,50.58,76922.43,0.0,-0.99885,0.0,0.23289]
[1779065682348,50.58,76916.07,0.0,-0.99886,0.0,0.23141]
[1779065687390,50.58,76915.33,0.0,-0.99886,0.0,0.23124]
[1779065689902,50.58,76907.11,0.0,-0.99887,0.0,0.22934]
[1779065692427,50.58,76899.66,0.0,-0.99888,0.0,0.22763]
[1779065697463,50.58,76900.81,0.0,-0.99888,0.0,0.2279]
[1779065699973,50.58,76925.34,0.0,-0.99885,0.0,0.23357]
[1779065701491,50.58,76935.32,0.0,-0.99884,0.0,0.23591]
[1779065702499,50.58,76942.38,0.0,-0.99883,0.0,0.23758]
[1779065703506,50.58,76949.0,0.0,-0.99882,0.0,0.23916]
[1779065704513,50.58,76955.67,0.0,-0.99881,0.0,0.24076]
[1779065707534,50.58,76961.5,0.0,-0.9988,0.0,0.24216]
[1779065710043,50.58,76956.56,0.0,-0.99881,0.0,0.24097]
[1779065712569,50.58,76962.56,0.0,-0.9988,0.0,0.24242]
[1779065714583,50.58,76962.35,0.0,-0.9988,0.0,0.24236]
[1779065716597,50.58,76969.42,0.0,-0.99879,0.0,0.24408]
[1779065717604,50.58,76972.03,0.0,-0.99879,0.0,0.24471]
[1779065722639,50.58,76959.65,0.0,-0.99881,0.0,0.24171]
[1779065723647,50.58,76960.35,0.0,-0.99881,0.0,0.24188]
[1779065725274,50.58,76961.45,0.0,-0.9988,0.0,0.24215]
[1779065730404,50.58,76959.08,0.0,-0.99881,0.0,0.24158]
[1779065734725,50.58,76966.61,0.0,-0.9988,0.0,0.24302]
[1779065736738,50.58,76963.99,0.0,-0.9988,0.0,0.24238]
[1779065740255,50.58,76962.81,0.0,-0.9988,0.0,0.2421]
[1779065743786,50.58,76956.41,0.0,-0.99881,0.0,0.24056]
[1779065744731,50.58,76956.41,0.0,-0.99881,0.0,0.24056]
[1779065744793,50.58,76947.18,0.0,-0.99882,0.0,0.23835]
[1779065745807,50.58,76947.18,0.0,-0.99882,0.0,0.23835]
[1779065745866,50.58,76954.51,0.0,-0.99881,0.0,0.2401]
[1779065747816,50.58,76957.17,0.0,-0.99881,0.0,0.24074]
[1779065749828,50.58,76962.0,0.0,-0.99881,0.0,0.2419]
[1779065751842,50.58,76967.04,0.0,-0.9988,0.0,0.24312]
[1779065756876,50.58,76966.84,0.0,-0.9988,0.0,0.24307]
[1779065761913,50.58,76965.6,0.0,-0.9988,0.0,0.24277]
[1779065764195,50.58,76964.74,0.0,-0.9988,0.0,0.24256]
[1779065769968,50.58,76974.9,0.0,-0.99879,0.0,0.24503]
[1779065771982,50.58,76969.92,0.0,-0.99879,0.0,0.24382]
[1779065775002,50.58,76975.71,0.0,-0.99879,0.0,0.24523]
[1779065780038,50.58,76980.09,0.0,-0.99878,0.0,0.2463]
[1779065783059,50.58,76986.84,0.0,-0.99877,0.0,0.24796]
[1779065785088,50.58,76992.39,0.0,-0.99877,0.0,0.24933]
[1779065787086,50.58,76982.83,0.0,-0.99878,0.0,0.24697]
[1779065791115,50.58,76979.24,0.0,-0.99878,0.0,0.24571]
[1779065793130,50.58,76970.72,0.0,-0.9988,0.0,0.24363]
[1779065794138,50.58,76955.8,0.0,-0.99881,0.0,0.24003]
[1779065795142,50.58,76947.02,0.0,-0.99883,0.0,0.23794]
[1779065796150,50.58,76955.17,0.0,-0.99882,0.0,0.23988]
[1779065797158,50.58,76960.0,0.0,-0.99881,0.0,0.24104]
[1779065798165,50.58,76969.93,0.0,-0.9988,0.0,0.24344]
[1779065799172,50.58,76977.64,0.0,-0.99879,0.0,0.24532]
[1779065804207,50.58,76993.28,0.0,-0.99877,0.0,0.24916]
[1779065805215,50.58,77011.34,0.0,-0.99874,0.0,0.25367]
[1779065806221,50.58,77016.9,0.0,-0.99873,0.0,0.25507]
[1779065807232,50.58,77010.57,0.0,-0.99874,0.0,0.25347]
[1779065809242,50.58,77005.2,0.0,-0.99875,0.0,0.25213]
[1779065813277,50.58,77032.47,0.0,-0.99871,0.0,0.25903]
[1779065814284,50.58,77040.88,0.0,-0.9987,0.0,0.26119]
[1779065819320,50.58,77034.86,0.0,-0.99871,0.0,0.25964]
[1779065824356,50.58,77030.36,0.0,-0.99872,0.0,0.25849]
[1779065829390,50.58,77029.02,0.0,-0.99872,0.0,0.25815]
[1779065830898,50.58,77053.31,0.0,-0.99868,0.0,0.26442]
[1779065831406,50.58,77052.84,0.0,-0.99869,0.0,0.2643]
[1779065836440,50.58,77076.63,0.0,-0.99865,0.0,0.27056]
[1779065837446,50.58,77097.1,0.0,-0.99862,0.0,0.27606]
[1779065840969,50.58,77120.83,0.0,-0.99859,0.0,0.28255]
[1779065841488,50.58,77120.83,0.0,-0.99859,0.0,0.28255]
[1779065842484,50.58,77141.21,0.0,-0.99856,0.0,0.28824]
[1779065847520,50.58,77142.88,0.0,-0.99855,0.0,0.28871]
[1779065852556,50.58,77148.56,0.0,-0.99855,0.0,0.28987]
[1779065857592,50.58,77140.61,0.0,-0.99856,0.0,0.28763]
[1779065862626,50.58,77142.5,0.0,-0.99856,0.0,0.28817]
[1779065866654,50.58,77153.62,0.0,-0.99854,0.0,0.29131]
[1779065867661,50.58,77158.27,0.0,-0.99853,0.0,0.29263]
[1779065872697,50.58,77153.58,0.0,-0.99854,0.0,0.2913]
[1779065874713,50.58,77141.31,0.0,-0.99856,0.0,0.28783]
[1779065875717,50.58,77136.2,0.0,-0.99857,0.0,0.2864]
[1779065881252,50.58,77134.69,0.0,-0.99857,0.0,0.28598]
[1779065885787,50.58,77141.33,0.0,-0.99856,0.0,0.28784]
[1779065887801,50.58,77134.83,0.0,-0.99857,0.0,0.28601]
[1779065888808,50.58,77123.19,0.0,-0.99859,0.0,0.28278]
[1779065889818,50.58,77108.72,0.0,-0.99861,0.0,0.2788]
[1779065891322,50.58,77099.42,0.0,-0.99862,0.0,0.27627]
[1779065896869,50.58,77093.52,0.0,-0.99863,0.0,0.27467]
[1779065898881,50.58,77087.8,0.0,-0.99864,0.0,0.27313]
[1779065899889,50.58,77086.71,0.0,-0.99864,0.0,0.27284]
[1779065903916,50.58,77093.16,0.0,-0.99863,0.0,0.27457]
[1779065905937,50.58,77083.06,0.0,-0.99864,0.0,0.27186]
[1779065906943,50.58,77082.5,0.0,-0.99864,0.0,0.27171]
[1779065908958,50.58,77076.08,0.0,-0.99865,0.0,0.27]
[1779065909966,50.58,77074.52,0.0,-0.99866,0.0,0.26959]
[1779065915001,50.58,77075.36,0.0,-0.99866,0.0,0.2694]
[1779065920037,50.58,77078.42,0.0,-0.99865,0.0,0.27021]
[1779065922050,50.58,77084.42,0.0,-0.99864,0.0,0.27181]
[1779065924066,50.58,77090.23,0.0,-0.99864,0.0,0.27337]
[1779065925071,50.58,77092.65,0.0,-0.99863,0.0,0.27402]
[1779065927090,50.58,77087.06,0.0,-0.99864,0.0,0.27252]
[1779065932120,50.58,77081.47,0.0,-0.99865,0.0,0.27102]
[1779065937155,50.58,77082.76,0.0,-0.99865,0.0,0.27137]
[1779065942197,50.58,77083.39,0.0,-0.99865,0.0,0.27153]
[1779065944209,50.58,77090.32,0.0,-0.99864,0.0,0.27339]
[1779065949243,50.58,77092.54,0.0,-0.99863,0.0,0.27399]
[1779065954277,50.58,77095.27,0.0,-0.99863,0.0,0.27472]
[1779065959314,50.58,77094.03,0.0,-0.99863,0.0,0.27439]
[1779065964349,50.58,77090.61,0.0,-0.99864,0.0,0.27347]
[1779065969386,50.58,77089.71,0.0,-0.99864,0.0,0.27323]
[1779065972407,50.58,77099.13,0.0,-0.99862,0.0,0.27535]
[1779065974423,50.58,77112.36,0.0,-0.99861,0.0,0.27894]
[1779065978450,50.58,77107.61,0.0,-0.99861,0.0,0.27765]
[1779065979457,50.58,77102.67,0.0,-0.99862,0.0,0.2763]
[1779065981472,50.58,77096.59,0.0,-0.99863,0.0,0.27466]
[1779065986512,50.58,77101.4,0.0,-0.99862,0.0,0.27596]
[1779065987516,50.58,77108.33,0.0,-0.99861,0.0,0.27784]
[1779065988523,50.58,77119.93,0.0,-0.99859,0.0,0.28102]
[1779065989530,50.58,77130.65,0.0,-0.99858,0.0,0.28399]
[1779065994565,50.58,77133.38,0.0,-0.99857,0.0,0.28474]
[1779065999600,50.58,77133.71,0.0,-0.99857,0.0,0.28484]
[1779066002098,50.58,77124.7,0.0,-0.99859,0.0,0.28234]
[1779066002622,50.58,77124.7,0.0,-0.99859,0.0,0.28234]
[1779066005642,50.58,77135.6,0.0,-0.99857,0.0,0.28536]
[1779066007656,50.58,77140.66,0.0,-0.99856,0.0,0.28678]
[1779066008663,50.58,77126.92,0.0,-0.99858,0.0,0.28295]
[1779066009670,50.58,77116.94,0.0,-0.9986,0.0,0.2802]
[1779066014705,50.58,77120.84,0.0,-0.99859,0.0,0.28127]
[1779066019740,50.58,77114.56,0.0,-0.9986,0.0,0.27955]
[1779066020747,50.58,77106.93,0.0,-0.99861,0.0,0.27746]
[1779066025782,50.58,77109.83,0.0,-0.99861,0.0,0.27825]
[1779066027796,50.58,77103.33,0.0,-0.99862,0.0,0.27648]
[1779066032311,50.58,77110.35,0.0,-0.99861,0.0,0.27797]
[1779066034845,50.58,77103.39,0.0,-0.99862,0.0,0.27608]
[1779066038872,50.58,77111.42,0.0,-0.99861,0.0,0.27826]
[1779066040888,50.58,77116.58,0.0,-0.9986,0.0,0.27967]
[1779066044917,50.58,77122.04,0.0,-0.99859,0.0,0.28117]
[1779066045922,50.58,77134.1,0.0,-0.99858,0.0,0.28451]
[1779066046933,50.58,77137.41,0.0,-0.99857,0.0,0.28544]
[1779066048948,50.58,77130.03,0.0,-0.99858,0.0,0.28338]
[1779066049951,50.58,77119.27,0.0,-0.9986,0.0,0.28041]
[1779066050958,50.58,77117.39,0.0,-0.9986,0.0,0.2799]
[1779066055992,50.58,77111.96,0.0,-0.99861,0.0,0.27841]
[1779066059014,50.58,77112.06,0.0,-0.99861,0.0,0.27844]
[1779066060023,50.58,77117.84,0.0,-0.9986,0.0,0.28002]
[1779066061028,50.58,77117.52,0.0,-0.9986,0.0,0.27993]
[1779066066064,50.58,77115.91,0.0,-0.9986,0.0,0.27949]
[1779066071121,50.58,77108.25,0.0,-0.99861,0.0,0.2774]
[1779066072599,50.58,77090.31,0.0,-0.99864,0.0,0.27255]
[1779066074122,50.58,77089.59,0.0,-0.99864,0.0,0.27236]
[1779066079160,50.58,77086.24,0.0,-0.99865,0.0,0.27146]
[1779066081170,50.58,77098.59,0.0,-0.99863,0.0,0.27478]
[1779066082180,50.58,77116.55,0.0,-0.9986,0.0,0.27966]
[1779066083188,50.58,77122.5,0.0,-0.99859,0.0,0.2813]
[1779066084191,50.58,77118.9,0.0,-0.9986,0.0,0.28031]
[1779066086206,50.58,77116.28,0.0,-0.9986,0.0,0.27959]
[1779066091241,50.58,77103.63,0.0,-0.99862,0.0,0.27572]
[1779066092252,50.58,77098.34,0.0,-0.99863,0.0,0.27429]
[1779066096276,50.58,77100.31,0.0,-0.99863,0.0,0.27482]
[1779066097284,50.58,77099.39,0.0,-0.99863,0.0,0.27458]
[1779066099303,50.58,77108.17,0.0,-0.99862,0.0,0.27695]
[1779066100314,50.58,77121.22,0.0,-0.9986,0.0,0.28052]
[1779066101322,50.58,77114.73,0.0,-0.99861,0.0,0.27874]
[1779066102319,50.58,77112.63,0.0,-0.99861,0.0,0.27817]
[1779066107354,50.58,77112.99,0.0,-0.99861,0.0,0.27827]
[1779066112389,50.58,77106.41,0.0,-0.99862,0.0,0.27647]
[1779066116418,50.58,77100.86,0.0,-0.99863,0.0,0.27497]
[1779066121453,50.58,77102.06,0.0,-0.99862,0.0,0.2753]
[1779066122461,50.58,77112.21,0.0,-0.99861,0.0,0.27805]
[1779066123469,50.58,77122.6,0.0,-0.99859,0.0,0.2809]
[1779066124476,50.58,77125.77,0.0,-0.99859,0.0,0.28177]
[1779066125483,50.58,77129.58,0.0,-0.99858,0.0,0.28283]
[1779066129512,50.58,77134.93,0.0,-0.99858,0.0,0.28431]
[1779066131523,50.58,77128.85,0.0,-0.99859,0.0,0.28262]
[1779066136558,50.58,77126.29,0.0,-0.99859,0.0,0.28192]
[1779066140587,50.58,77121.13,0.0,-0.9986,0.0,0.2805]
[1779066145622,50.58,77121.24,0.0,-0.9986,0.0,0.28053]
[1779066150657,50.58,77118.83,0.0,-0.9986,0.0,0.27986]
[1779066154688,50.58,77111.14,0.0,-0.99861,0.0,0.27734]
[1779066158719,50.58,77104.99,0.0,-0.99862,0.0,0.27567]
[1779066161737,50.58,77091.49,0.0,-0.99864,0.0,0.27203]
[1779066163234,50.58,77080.95,0.0,-0.99866,0.0,0.26923]
[1779066168789,50.58,77077.8,0.0,-0.99866,0.0,0.26839]
[1779066169811,50.58,77070.67,0.0,-0.99867,0.0,0.26651]
[1779066171809,50.58,77063.29,0.0,-0.99868,0.0,0.26458]
[1779066173308,50.58,77057.49,0.0,-0.99869,0.0,0.26307]
[1779066174831,50.58,77056.7,0.0,-0.99869,0.0,0.26286]
[1779066176844,50.58,77050.81,0.0,-0.9987,0.0,0.26134]
[1779066181879,50.58,77051.41,0.0,-0.9987,0.0,0.26149]
[1779066183379,50.58,77058.8,0.0,-0.99869,0.0,0.26341]
[1779066184901,50.58,77059.22,0.0,-0.99869,0.0,0.26352]
[1779066186913,50.58,77050.74,0.0,-0.9987,0.0,0.26132]
[1779066187921,50.58,77044.13,0.0,-0.99871,0.0,0.25962]
[1779066188928,50.58,77030.52,0.0,-0.99873,0.0,0.25614]
[1779066189935,50.58,77017.36,0.0,-0.99875,0.0,0.25282]
[1779066191949,50.58,77011.42,0.0,-0.99875,0.0,0.25133]
[1779066193457,50.58,77003.02,0.0,-0.99876,0.0,0.24924]
[1779066193963,50.58,77003.02,0.0,-0.99876,0.0,0.24924]
[1779066195976,50.58,77008.47,0.0,-0.99876,0.0,0.2506]
[1779066198999,50.58,77018.75,0.0,-0.99874,0.0,0.25317]
[1779066204036,50.58,77021.81,0.0,-0.99874,0.0,0.25394]
[1779066209071,50.58,77014.91,0.0,-0.99875,0.0,0.25221]
[1779066212094,50.58,77019.9,0.0,-0.99874,0.0,0.25306]
[1779066213603,50.58,77052.33,0.0,-0.9987,0.0,0.26133]
[1779066215133,50.58,77058.25,0.0,-0.99869,0.0,0.26286]
[1779066216124,50.58,77062.38,0.0,-0.99869,0.0,0.26393]
[1779066217129,50.58,77061.93,0.0,-0.99869,0.0,0.26382]
[1779066218136,50.58,77067.89,0.0,-0.99868,0.0,0.26537]
[1779066219146,50.58,77065.44,0.0,-0.99868,0.0,0.26473]
[1779066221158,50.58,77058.1,0.0,-0.99869,0.0,0.26282]
[1779066226194,50.58,77053.06,0.0,-0.9987,0.0,0.26151]
[1779066228206,50.58,77040.09,0.0,-0.99872,0.0,0.25818]
[1779066229214,50.58,77038.8,0.0,-0.99872,0.0,0.25785]
[1779066233743,50.58,77045.48,0.0,-0.99871,0.0,0.25956]
[1779066235256,50.58,77050.74,0.0,-0.9987,0.0,0.26091]
[1779066236263,50.58,77049.64,0.0,-0.9987,0.0,0.26063]
[1779066241303,50.58,77051.71,0.0,-0.9987,0.0,0.26117]
[1779066242309,50.58,77064.32,0.0,-0.99868,0.0,0.26444]
[1779066243315,50.58,77078.18,0.0,-0.99866,0.0,0.26808]
[1779066244321,50.58,77084.18,0.0,-0.99865,0.0,0.26967]
[1779066245328,50.58,77083.1,0.0,-0.99866,0.0,0.26938]
[1779066250363,50.58,77084.21,0.0,-0.99865,0.0,0.26968]
[1779066253388,50.58,77074.66,0.0,-0.99867,0.0,0.26715]
[1779066254391,50.58,77069.69,0.0,-0.99868,0.0,0.26584]
[1779066255398,50.58,77070.09,0.0,-0.99867,0.0,0.26595]
[1779066258419,50.58,77076.21,0.0,-0.99867,0.0,0.26756]
[1779066263455,50.58,77075.64,0.0,-0.99867,0.0,0.26741]
[1779066265467,50.58,77067.47,0.0,-0.99868,0.0,0.26526]
[1779066266475,50.58,77066.43,0.0,-0.99868,0.0,0.26499]
[1779066271514,50.58,77062.41,0.0,-0.99869,0.0,0.26353]
[1779066274538,50.58,77083.55,0.0,-0.99866,0.0,0.26909]
[1779066276581,50.58,77092.78,0.0,-0.99864,0.0,0.27154]
[1779066277577,50.58,77093.42,0.0,-0.99864,0.0,0.27172]
[1779066282610,50.58,77093.39,0.0,-0.99864,0.0,0.27171]
[1779066283617,50.58,77103.55,0.0,-0.99863,0.0,0.27444]
[1779066284624,50.58,77105.11,0.0,-0.99863,0.0,0.27486]
[1779066289669,50.58,77110.97,0.0,-0.99862,0.0,0.27644]
[1779066292689,50.58,77106.1,0.0,-0.99863,0.0,0.27513]
[1779066293696,50.58,77099.76,0.0,-0.99863,0.0,0.27342]
[1779066298732,50.58,77096.34,0.0,-0.99864,0.0,0.2725]
[1779066303772,50.58,77098.67,0.0,-0.99864,0.0,0.27312]
[1779066308807,50.58,77102.64,0.0,-0.99863,0.0,0.27419]
[1779066309815,50.58,77107.75,0.0,-0.99862,0.0,0.27557]
[1779066311828,50.58,77114.9,0.0,-0.99861,0.0,0.27751]
[1779066313846,50.58,77122.98,0.0,-0.9986,0.0,0.27972]
[1779066314854,50.58,77128.57,0.0,-0.99859,0.0,0.28126]
[1779066316866,50.58,77120.78,0.0,-0.9986,0.0,0.27912]
[1779066318882,50.58,77106.86,0.0,-0.99862,0.0,0.27533]
[1779066322910,50.58,77120.92,0.0,-0.9986,0.0,0.27916]
[1779066327944,50.58,77121.97,0.0,-0.9986,0.0,0.27945]
[1779066331973,50.58,77116.12,0.0,-0.99861,0.0,0.27742]
[1779066334461,50.58,77112.17,0.0,-0.99862,0.0,0.27635]
[1779066340029,50.58,77109.64,0.0,-0.99862,0.0,0.27566]
[1779066345064,50.58,77109.94,0.0,-0.99862,0.0,0.27574]
[1779066350099,50.58,77110.84,0.0,-0.99862,0.0,0.27599]
[1779066353119,50.58,77116.41,0.0,-0.99861,0.0,0.2775]
[1779066358156,50.58,77115.62,0.0,-0.99861,0.0,0.27729]
[1779066363189,50.58,77097.0,0.0,-0.99864,0.0,0.27226]
[1779066364674,50.58,77088.04,0.0,-0.99865,0.0,0.26987]
[1779066367218,50.58,77078.21,0.0,-0.99867,0.0,0.26726]
[1779066369232,50.58,77093.63,0.0,-0.99865,0.0,0.27136]
[1779066370240,50.58,77102.62,0.0,-0.99863,0.0,0.27377]
[1779066372256,50.58,77109.3,0.0,-0.99862,0.0,0.27557]
[1779066373263,50.58,77115.04,0.0,-0.99861,0.0,0.27713]
[1779066377291,50.58,77121.35,0.0,-0.9986,0.0,0.27885]
[1779066379305,50.58,77133.05,0.0,-0.99859,0.0,0.28207]
[1779066380313,50.58,77138.91,0.0,-0.99858,0.0,0.28369]
[1779066381319,50.58,77140.14,0.0,-0.99858,0.0,0.28403]
[1779066383335,50.58,77150.8,0.0,-0.99856,0.0,0.28701]
[1779066384823,50.58,77141.88,0.0,-0.99857,0.0,0.28452]
[1779066387363,50.58,77136.04,0.0,-0.99858,0.0,0.28289]
[1779066391390,50.58,77131.38,0.0,-0.99859,0.0,0.28118]
[1779066393405,50.58,77123.02,0.0,-0.9986,0.0,0.27888]
[1779066394893,50.58,77120.1,0.0,-0.99861,0.0,0.27808]
[1779066399447,50.58,77115.99,0.0,-0.99861,0.0,0.27696]
[1779066403480,50.58,77121.96,0.0,-0.99861,0.0,0.27859]
[1779066404964,50.58,77161.76,0.0,-0.99855,0.0,0.28966]
[1779066406500,50.58,77164.67,0.0,-0.99854,0.0,0.29048]
[1779066408510,50.58,77173.34,0.0,-0.99853,0.0,0.29295]
[1779066409518,50.58,77175.16,0.0,-0.99853,0.0,0.29347]
[1779066410527,50.58,77183.35,0.0,-0.99851,0.0,0.29583]
[1779066411531,50.58,77186.97,0.0,-0.99851,0.0,0.29687]
[1779066414561,50.58,77172.57,0.0,-0.99853,0.0,0.29273]
[1779066416570,50.58,77166.35,0.0,-0.99854,0.0,0.29096]
[1779066417578,50.58,77161.04,0.0,-0.99855,0.0,0.28946]
[1779066418584,50.58,77151.52,0.0,-0.99856,0.0,0.28678]
[1779066419591,50.58,77148.37,0.0,-0.99857,0.0,0.28589]
[1779066421605,50.58,77142.89,0.0,-0.99857,0.0,0.28436]
[1779066423619,50.58,77149.76,0.0,-0.99856,0.0,0.28628]
[1779066425632,50.58,77157.12,0.0,-0.99855,0.0,0.28835]
[1779066427647,50.58,77162.64,0.0,-0.99854,0.0,0.28991]
[1779066428654,50.58,77163.11,0.0,-0.99854,0.0,0.29004]
[1779066429661,50.58,77155.88,0.0,-0.99856,0.0,0.288]
[1779066430668,50.58,77157.2,0.0,-0.99855,0.0,0.28837]
[1779066433689,50.58,77151.56,0.0,-0.99856,0.0,0.28679]
[1779066438724,50.58,77154.2,0.0,-0.99856,0.0,0.28753]
[1779066441745,50.58,77148.08,0.0,-0.99857,0.0,0.28581]
[1779066442752,50.58,77141.88,0.0,-0.99858,0.0,0.28408]
[1779066443761,50.58,77140.91,0.0,-0.99858,0.0,0.28381]
[1779066446780,50.58,77135.44,0.0,-0.99859,0.0,0.2823]
[1779066447787,50.58,77125.82,0.0,-0.9986,0.0,0.27965]
[1779066448794,50.58,77123.61,0.0,-0.9986,0.0,0.27904]
[1779066451815,50.58,77117.95,0.0,-0.99861,0.0,0.27707]
[1779066453829,50.58,77105.8,0.0,-0.99863,0.0,0.27378]
[1779066454836,50.58,77106.99,0.0,-0.99863,0.0,0.2741]
[1779066457859,50.58,77097.23,0.0,-0.99864,0.0,0.27148]
[1779066459884,50.58,77091.88,0.0,-0.99865,0.0,0.27006]
[1779066461893,50.58,77084.57,0.0,-0.99866,0.0,0.26812]
[1779066463907,50.58,77077.62,0.0,-0.99867,0.0,0.26629]
[1779066464918,50.58,77069.83,0.0,-0.99868,0.0,0.26425]
[1779066465921,50.58,77057.78,0.0,-0.9987,0.0,0.26112]
[1779066466928,50.58,77051.53,0.0,-0.99871,0.0,0.25951]
[1779066468941,50.58,77043.02,0.0,-0.99872,0.0,0.25733]
[1779066470957,50.58,77037.8,0.0,-0.99873,0.0,0.256]
[1779066476027,50.58,77038.75,0.0,-0.99873,0.0,0.25624]
[1779066478041,50.58,77031.09,0.0,-0.99874,0.0,0.2543]
[1779066480056,50.58,77038.03,0.0,-0.99873,0.0,0.25606]
[1779066483077,50.58,77030.2,0.0,-0.99874,0.0,0.25408]
[1779066485090,50.58,77021.69,0.0,-0.99875,0.0,0.25194]
[1779066489117,50.58,77008.93,0.0,-0.99877,0.0,0.24876]
[1779066494153,50.58,77009.84,0.0,-0.99877,0.0,0.24899]
[1779066496166,50.58,77014.69,0.0,-0.99876,0.0,0.25019]
[1779066497174,50.58,77020.25,0.0,-0.99875,0.0,0.25158]
[1779066499190,50.58,77012.16,0.0,-0.99876,0.0,0.24956]
[1779066504223,50.58,77014.04,0.0,-0.99876,0.0,0.25003]
[1779066505681,50.58,77019.76,0.0,-0.99875,0.0,0.25146]
[1779066508254,50.58,77014.64,0.0,-0.99876,0.0,0.25018]
[1779066510265,50.58,77029.03,0.0,-0.99874,0.0,0.25378]
[1779066513286,50.58,77034.46,0.0,-0.99873,0.0,0.25476]
[1779066515751,50.58,77045.89,0.0,-0.99872,0.0,0.25766]
[1779066517315,50.58,77049.73,0.0,-0.99871,0.0,0.25864]
[1779066521347,50.58,77041.94,0.0,-0.99872,0.0,0.25665]
[1779066522352,50.58,77033.35,0.0,-0.99874,0.0,0.25448]
[1779066523357,50.58,77028.34,0.0,-0.99874,0.0,0.25321]
[1779066528393,50.58,77029.84,0.0,-0.99874,0.0,0.25359]
[1779066533430,50.58,77036.34,0.0,-0.99873,0.0,0.25523]
[1779066534435,50.58,77041.94,0.0,-0.99872,0.0,0.25665]
[1779066537457,50.58,77036.82,0.0,-0.99873,0.0,0.25535]
[1779066539471,50.58,77032.1,0.0,-0.99874,0.0,0.25416]
[1779066542494,50.58,77037.88,0.0,-0.99873,0.0,0.25562]
[1779066543499,50.58,77045.71,0.0,-0.99872,0.0,0.25762]
[1779066544507,50.58,77055.01,0.0,-0.99871,0.0,0.26]
[1779066545966,50.58,77066.77,0.0,-0.99869,0.0,0.26304]
[1779066550548,50.58,77071.96,0.0,-0.99868,0.0,0.26439]
[1779066556041,50.58,77070.52,0.0,-0.99868,0.0,0.26402]
[1779066560620,50.58,77075.56,0.0,-0.99868,0.0,0.26534]
[1779066563642,50.58,77068.14,0.0,-0.99869,0.0,0.2634]
[1779066566113,50.58,77064.38,0.0,-0.99869,0.0,0.26242]
[1779066571697,50.58,77064.34,0.0,-0.99869,0.0,0.262]
[1779066573712,50.58,77073.28,0.0,-0.99868,0.0,0.26433]
[1779066576184,50.58,77077.9,0.0,-0.99868,0.0,0.26554]
[1779066578747,50.58,77086.72,0.0,-0.99866,0.0,0.26786]
[1779066582776,50.58,77080.54,0.0,-0.99867,0.0,0.26623]
[1779066583782,50.58,77081.94,0.0,-0.99867,0.0,0.2666]
[1779066588821,50.58,77081.44,0.0,-0.99867,0.0,0.26647]
[1779066592848,50.58,77075.95,0.0,-0.99868,0.0,0.26503]
[1779066595869,50.58,77086.75,0.0,-0.99866,0.0,0.26787]
[1779066596876,50.58,77101.28,0.0,-0.99864,0.0,0.27173]
[1779066597883,50.58,77100.66,0.0,-0.99864,0.0,0.27157]
[1779066602918,50.58,77096.24,0.0,-0.99865,0.0,0.27039]
[1779066603925,50.58,77103.35,0.0,-0.99864,0.0,0.27229]
[1779066604932,50.58,77106.46,0.0,-0.99864,0.0,0.27312]
[1779066608966,50.58,77111.22,0.0,-0.99863,0.0,0.2744]
[1779066609968,50.58,77117.64,0.0,-0.99862,0.0,0.27614]
[1779066610974,50.58,77120.06,0.0,-0.99862,0.0,0.2768]
[1779066613995,50.58,77124.9,0.0,-0.99861,0.0,0.27812]
[1779066618025,50.58,77136.92,0.0,-0.99859,0.0,0.28142]
[1779066619034,50.58,77147.48,0.0,-0.99857,0.0,0.28434]
[1779066620040,50.58,77142.3,0.0,-0.99858,0.0,0.28291]
[1779066621048,50.58,77130.13,0.0,-0.9986,0.0,0.27955]
[1779066622055,50.58,77121.91,0.0,-0.99861,0.0,0.2773]
[1779066623063,50.58,77117.99,0.0,-0.99862,0.0,0.27624]
[1779066624068,50.58,77110.93,0.0,-0.99863,0.0,0.27433]
[1779066625077,50.58,77109.05,0.0,-0.99863,0.0,0.27382]
[1779066627090,50.58,77114.29,0.0,-0.99862,0.0,0.27523]
[1779066630110,50.58,77121.07,0.0,-0.99861,0.0,0.27707]
[1779066634137,50.58,77115.54,0.0,-0.99862,0.0,0.27515]
[1779066639175,50.58,77124.41,0.0,-0.99861,0.0,0.27756]
[1779066640180,50.58,77138.91,0.0,-0.99859,0.0,0.28154]
[1779066641188,50.58,77148.37,0.0,-0.99858,0.0,0.28416]
[1779066646223,50.58,77148.75,0.0,-0.99857,0.0,0.28426]
[1779066651259,50.58,77149.43,0.0,-0.99857,0.0,0.28445]
[1779066654279,50.58,77169.82,0.0,-0.99854,0.0,0.29018]
[1779066655293,50.58,77180.47,0.0,-0.99853,0.0,0.29322]
[1779066656299,50.58,77186.92,0.0,-0.99852,0.0,0.29507]
[1779066657307,50.58,77195.57,0.0,-0.9985,0.0,0.29757]
[1779066658313,50.58,77202.62,0.0,-0.99849,0.0,0.29961]
[1779066659318,50.58,77206.27,0.0,-0.99849,0.0,0.30068]
[1779066662421,50.58,77206.8,0.0,-0.99848,0.0,0.30084]
[1779066663401,50.58,77199.51,0.0,-0.9985,0.0,0.29871]
[1779066664412,50.58,77197.96,0.0,-0.9985,0.0,0.29826]
[1779066665473,50.58,77207.26,0.0,-0.99848,0.0,0.30097]
[1779066666847,50.58,77217.23,0.0,-0.99847,0.0,0.3039]
[1779066668444,50.58,77211.94,0.0,-0.99848,0.0,0.30234]
[1779066669451,50.58,77203.79,0.0,-0.99849,0.0,0.29996]
[1779066671465,50.58,77197.17,0.0,-0.9985,0.0,0.29803]
[1779066673480,50.58,77191.83,0.0,-0.99851,0.0,0.29648]
[1779066675492,50.58,77196.83,0.0,-0.9985,0.0,0.29793]
[1779066680529,50.58,77196.16,0.0,-0.9985,0.0,0.29774]
[1779066682542,50.58,77190.87,0.0,-0.99851,0.0,0.29621]
[1779066685564,50.58,77183.12,0.0,-0.99852,0.0,0.29398]
[1779066690599,50.58,77182.59,0.0,-0.99852,0.0,0.29382]
[1779066694626,50.58,77187.73,0.0,-0.99852,0.0,0.29485]
[1779066699662,50.58,77191.21,0.0,-0.99851,0.0,0.29586]
[1779066702683,50.58,77197.8,0.0,-0.9985,0.0,0.29776]
[1779066707718,50.58,77196.67,0.0,-0.9985,0.0,0.29744]
[1779066710755,50.58,77206.22,0.0,-0.99849,0.0,0.30021]
[1779066711755,50.58,77206.05,0.0,-0.99849,0.0,0.30016]
[1779066717207,50.58,77201.9,0.0,-0.99849,0.0,0.29895]
[1779066722832,50.58,77202.25,0.0,-0.99849,0.0,0.29906]
[1779066727867,50.58,77197.32,0.0,-0.9985,0.0,0.29762]
[1779066732904,50.58,77192.95,0.0,-0.99851,0.0,0.29636]
[1779066733910,50.58,77185.69,0.0,-0.99852,0.0,0.29427]
[1779066734917,50.58,77185.03,0.0,-0.99852,0.0,0.29408]
[1779066739962,50.58,77183.14,0.0,-0.99852,0.0,0.29354]
[1779066745006,50.58,77183.09,0.0,-0.99852,0.0,0.29352]
[1779066750038,50.58,77181.81,0.0,-0.99853,0.0,0.29316]
[1779066755075,50.58,77174.76,0.0,-0.99854,0.0,0.2907]
[1779066756078,50.58,77166.95,0.0,-0.99855,0.0,0.28849]
[1779066757086,50.58,77165.16,0.0,-0.99855,0.0,0.28799]
[1779066761114,50.58,77173.18,0.0,-0.99854,0.0,0.29026]
[1779066766150,50.58,77177.04,0.0,-0.99854,0.0,0.29135]
[1779066770177,50.58,77183.63,0.0,-0.99853,0.0,0.29323]
[1779066772191,50.58,77178.36,0.0,-0.99853,0.0,0.29173]
[1779066777225,50.58,77174.37,0.0,-0.99854,0.0,0.29059]
[1779066780250,50.58,77171.65,0.0,-0.99854,0.0,0.28982]
[1779066785282,50.58,77170.81,0.0,-0.99855,0.0,0.28959]
[1779066789314,50.58,77163.58,0.0,-0.99856,0.0,0.28754]
[1779066790323,50.58,77152.07,0.0,-0.99857,0.0,0.28432]
[1779066791329,50.58,77149.09,0.0,-0.99858,0.0,0.28349]
[1779066793347,50.58,77142.23,0.0,-0.99859,0.0,0.28159]
[1779066794350,50.58,77137.27,0.0,-0.9986,0.0,0.28023]
[1779066795358,50.58,77136.89,0.0,-0.9986,0.0,0.28012]
[1779066800392,50.58,77133.35,0.0,-0.9986,0.0,0.27915]
[1779066805428,50.58,77128.2,0.0,-0.99861,0.0,0.27774]
[1779066810463,50.58,77126.01,0.0,-0.99861,0.0,0.27715]
[1779066812476,50.58,77120.33,0.0,-0.99862,0.0,0.27518]
[1779066816505,50.58,77126.9,0.0,-0.99861,0.0,0.27696]
[1779066819525,50.58,77121.67,0.0,-0.99862,0.0,0.27554]
[1779066823552,50.58,77116.02,0.0,-0.99863,0.0,0.27402]
[1779066828588,50.58,77119.0,0.0,-0.99863,0.0,0.27482]
[1779066832616,50.58,77122.71,0.0,-0.99862,0.0,0.27582]
[1779066833624,50.58,77122.64,0.0,-0.99862,0.0,0.27581]
[1779066838658,50.58,77123.32,0.0,-0.99862,0.0,0.27599]
[1779066843694,50.58,77127.32,0.0,-0.99861,0.0,0.27708]
[1779066845733,50.58,77118.45,0.0,-0.99863,0.0,0.27467]
[1779066850753,50.58,77118.3,0.0,-0.99863,0.0,0.27463]
[1779066851760,50.58,77112.45,0.0,-0.99863,0.0,0.27305]
[1779066856800,50.58,77104.82,0.0,-0.99865,0.0,0.27101]
[1779066858194,50.58,77092.71,0.0,-0.99866,0.0,0.26779]
[1779066858813,50.58,77092.71,0.0,-0.99866,0.0,0.26779]
[1779066859820,50.58,77082.77,0.0,-0.99868,0.0,0.26518]
[1779066863853,50.58,77078.68,0.0,-0.99868,0.0,0.26411]
[1779066864860,50.58,77062.12,0.0,-0.99871,0.0,0.25981]
[1779066865863,50.58,77041.93,0.0,-0.99873,0.0,0.25466]
[1779066866870,50.58,77035.98,0.0,-0.99874,0.0,0.25316]
[1779066868282,50.58,77032.76,0.0,-0.99875,0.0,0.25235]
[1779066871909,50.58,77041.86,0.0,-0.99874,0.0,0.25425]
[1779066872913,50.58,77045.43,0.0,-0.99873,0.0,0.25515]
[1779066873920,50.58,77051.31,0.0,-0.99872,0.0,0.25665]
[1779066874927,50.58,77052.36,0.0,-0.99872,0.0,0.25691]
[1779066879963,50.58,77050.44,0.0,-0.99872,0.0,0.25642]
[1779066883990,50.58,77043.49,0.0,-0.99873,0.0,0.25466]
[1779066884999,50.58,77043.99,0.0,-0.99873,0.0,0.25479]
[1779066888422,50.58,77033.12,0.0,-0.99875,0.0,0.25205]
[1779066889026,50.58,77033.12,0.0,-0.99875,0.0,0.25205]
[1779066890037,50.58,77027.63,0.0,-0.99875,0.0,0.25068]
[1779066891042,50.58,77026.07,0.0,-0.99876,0.0,0.25029]
[1779066893057,50.58,77016.25,0.0,-0.99877,0.0,0.24785]
[1779066894063,50.58,77006.37,0.0,-0.99878,0.0,0.24543]
[1779066895084,50.58,77005.65,0.0,-0.99878,0.0,0.24525]
[1779066899110,50.58,77000.77,0.0,-0.99879,0.0,0.24406]
[1779066901126,50.58,76992.57,0.0,-0.9988,0.0,0.24207]
[1779066902132,50.58,76980.53,0.0,-0.99882,0.0,0.23917]
[1779066903139,50.58,76971.32,0.0,-0.99883,0.0,0.23698]
[1779066904146,50.58,76973.87,0.0,-0.99882,0.0,0.23758]
[1779066906159,50.58,76983.78,0.0,-0.99881,0.0,0.23995]
[1779066907168,50.58,76979.76,0.0,-0.99882,0.0,0.23899]
[1779066908580,50.58,76957.18,0.0,-0.99885,0.0,0.23364]
[1779066909179,50.58,76957.18,0.0,-0.99885,0.0,0.23364]
[1779066910188,50.58,76953.42,0.0,-0.99885,0.0,0.23276]
[1779066911193,50.58,76946.75,0.0,-0.99886,0.0,0.23121]
[1779066912359,50.58,76946.75,0.0,-0.99886,0.0,0.23121]
[1779066912427,50.58,76939.74,0.0,-0.99887,0.0,0.22958]
[1779066913208,50.58,76939.74,0.0,-0.99887,0.0,0.22958]
[1779066914214,50.58,76931.5,0.0,-0.99888,0.0,0.22769]
[1779066915222,50.58,76925.12,0.0,-0.99889,0.0,0.22623]
[1779066916229,50.58,76919.01,0.0,-0.99889,0.0,0.22484]
[1779066917240,50.58,76915.33,0.0,-0.9989,0.0,0.22401]
[1779066918243,50.58,76903.01,0.0,-0.99891,0.0,0.22124]
[1779066919250,50.58,76896.32,0.0,-0.99892,0.0,0.21975]
[1779066920259,50.58,76892.76,0.0,-0.99892,0.0,0.21896]
[1779066921270,50.58,76883.65,0.0,-0.99893,0.0,0.21696]
[1779066922272,50.58,76878.03,0.0,-0.99894,0.0,0.21573]
[1779066923279,50.58,76881.53,0.0,-0.99894,0.0,0.21649]
[1779066924285,50.58,76889.14,0.0,-0.99893,0.0,0.21816]
[1779066925292,50.58,76889.02,0.0,-0.99893,0.0,0.21814]
[1779066930328,50.58,76887.57,0.0,-0.99893,0.0,0.21782]
[1779066931335,50.58,76888.94,0.0,-0.99893,0.0,0.21777]
[1779066932341,50.58,76898.12,0.0,-0.99892,0.0,0.2198]
[1779066933348,50.58,76914.52,0.0,-0.9989,0.0,0.22347]
[1779066934356,50.58,76923.0,0.0,-0.99889,0.0,0.22539]
[1779066935362,50.58,76936.11,0.0,-0.99887,0.0,0.22838]
[1779066936370,50.58,76944.75,0.0,-0.99886,0.0,0.23038]
[1779066937377,50.58,76946.46,0.0,-0.99886,0.0,0.23077]
[1779066940397,50.58,76945.94,0.0,-0.99886,0.0,0.23065]
[1779066942412,50.58,76934.78,0.0,-0.99888,0.0,0.22808]
[1779066943419,50.58,76936.82,0.0,-0.99887,0.0,0.22855]
[1779066944432,50.58,76941.92,0.0,-0.99887,0.0,0.22972]
[1779066945439,50.58,76945.34,0.0,-0.99886,0.0,0.23051]
[1779066946448,50.58,76954.1,0.0,-0.99885,0.0,0.23255]
[1779066947453,50.58,76974.45,0.0,-0.99883,0.0,0.23735]
[1779066948460,50.58,76987.0,0.0,-0.99881,0.0,0.24034]
[1779066949467,50.58,76989.51,0.0,-0.99881,0.0,0.24095]
[1779066952489,50.58,76982.7,0.0,-0.99882,0.0,0.23931]
[1779066954502,50.58,76974.55,0.0,-0.99883,0.0,0.23737]
[1779066955509,50.58,76973.08,0.0,-0.99883,0.0,0.23702]
[1779066956520,50.58,76964.1,0.0,-0.99884,0.0,0.2349]
[1779066957524,50.58,76962.57,0.0,-0.99884,0.0,0.23454]
[1779066960545,50.58,76954.91,0.0,-0.99885,0.0,0.23274]
[1779066961556,50.58,76943.98,0.0,-0.99886,0.0,0.2302]
[1779066962563,50.58,76931.28,0.0,-0.99888,0.0,0.22728]
[1779066963570,50.58,76931.28,0.0,-0.99888,0.0,0.22728]
[1779066964577,50.58,76931.93,0.0,-0.99888,0.0,0.22743]
[1779066968609,50.58,76925.18,0.0,-0.99889,0.0,0.22589]
[1779066969613,50.58,76917.78,0.0,-0.9989,0.0,0.22421]
[1779066970621,50.58,76917.57,0.0,-0.9989,0.0,0.22416]
[1779066972638,50.58,76911.64,0.0,-0.9989,0.0,0.22282]
[1779066973646,50.58,76911.19,0.0,-0.9989,0.0,0.22272]
[1779066974654,50.58,76916.57,0.0,-0.9989,0.0,0.22393]
[1779066975668,50.58,76921.88,0.0,-0.99889,0.0,0.22514]
[1779066976673,50.58,76920.97,0.0,-0.99889,0.0,0.22493]
[1779066978687,50.58,76913.59,0.0,-0.9989,0.0,0.22326]
[1779066979693,50.58,76909.32,0.0,-0.99891,0.0,0.2223]
[1779066980701,50.58,76907.15,0.0,-0.99891,0.0,0.22182]
[1779066983724,50.58,76916.14,0.0,-0.9989,0.0,0.22384]
[1779066984729,50.58,76921.74,0.0,-0.99889,0.0,0.2251]
[1779066985735,50.58,76922.38,0.0,-0.99889,0.0,0.22525]
[1779066989154,50.58,76934.0,0.0,-0.99888,0.0,0.2279]
[1779066991777,50.58,76940.42,0.0,-0.99887,0.0,0.22901]
[1779066996816,50.58,76940.22,0.0,-0.99887,0.0,0.22897]
[1779066999223,50.58,76933.83,0.0,-0.99888,0.0,0.2275]
[1779067004878,50.58,76924.67,0.0,-0.99889,0.0,0.22541]
[1779067005877,50.58,76921.17,0.0,-0.99889,0.0,0.22462]
[1779067007891,50.58,76918.86,0.0,-0.9989,0.0,0.22409]
[1779067009293,50.58,76927.28,0.0,-0.99889,0.0,0.226]
[1779067010917,50.58,76932.19,0.0,-0.99888,0.0,0.22712]
[1779067011924,50.58,76931.93,0.0,-0.99888,0.0,0.22706]
[1779067013938,50.58,76924.54,0.0,-0.99889,0.0,0.22538]
[1779067015952,50.58,76923.8,0.0,-0.99889,0.0,0.22521]
[1779067020989,50.58,76919.79,0.0,-0.9989,0.0,0.2243]
[1779067021994,50.58,76913.49,0.0,-0.9989,0.0,0.22288]
[1779067023001,50.58,76916.98,0.0,-0.9989,0.0,0.22367]
[1779067025017,50.58,76923.05,0.0,-0.99889,0.0,0.22504]
[1779067027029,50.58,76931.22,0.0,-0.99888,0.0,0.2269]
[1779067029433,50.58,76935.3,0.0,-0.99888,0.0,0.22784]
[1779067035084,50.58,76936.93,0.0,-0.99887,0.0,0.22821]
[1779067036096,50.58,76944.28,0.0,-0.99887,0.0,0.2299]
[1779067037099,50.58,76948.68,0.0,-0.99886,0.0,0.23092]
[1779067038107,50.58,76950.38,0.0,-0.99886,0.0,0.23132]
[1779067039506,50.58,76940.69,0.0,-0.99887,0.0,0.22907]
[1779067042135,50.58,76940.26,0.0,-0.99887,0.0,0.22898]
[1779067043141,50.58,76934.47,0.0,-0.99888,0.0,0.22765]
[1779067044148,50.58,76932.16,0.0,-0.99888,0.0,0.22712]
[1779067048181,50.58,76924.26,0.0,-0.99889,0.0,0.22532]
[1779067049603,50.58,76912.71,0.0,-0.9989,0.0,0.22271]
[1779067050197,50.58,76912.71,0.0,-0.9989,0.0,0.22271]
[1779067053214,50.58,76913.42,0.0,-0.9989,0.0,0.22251]
[1779067056236,50.58,76921.33,0.0,-0.99889,0.0,0.22429]
[1779067057243,50.58,76926.04,0.0,-0.99889,0.0,0.22536]
[1779067059680,50.58,76926.85,0.0,-0.99889,0.0,0.22554]
[1779067065298,50.58,76927.53,0.0,-0.99889,0.0,0.2257]
[1779067068321,50.58,76935.37,0.0,-0.99888,0.0,0.22749]
[1779067070337,50.58,76934.54,0.0,-0.99888,0.0,0.2273]
[1779067072351,50.58,76946.85,0.0,-0.99886,0.0,0.23013]
[1779067073359,50.58,76959.11,0.0,-0.99885,0.0,0.23298]
[1779067074365,50.58,76964.74,0.0,-0.99884,0.0,0.2343]
[1779067075372,50.58,76961.15,0.0,-0.99885,0.0,0.23346]
[1779067077385,50.58,76949.31,0.0,-0.99886,0.0,0.2307]
[1779067078392,50.58,76941.42,0.0,-0.99887,0.0,0.22888]
[1779067079400,50.58,76941.27,0.0,-0.99887,0.0,0.22884]
[1779067081413,50.58,76935.44,0.0,-0.99888,0.0,0.2275]
[1779067083427,50.58,76927.26,0.0,-0.99889,0.0,0.22564]
[1779067086449,50.58,76925.46,0.0,-0.99889,0.0,0.22523]
[1779067091488,50.58,76925.65,0.0,-0.99889,0.0,0.22527]
[1779067093498,50.58,76919.89,0.0,-0.9989,0.0,0.22397]
[1779067097526,50.58,76917.42,0.0,-0.9989,0.0,0.22341]
[1779067102561,50.58,76917.51,0.0,-0.9989,0.0,0.22343]
[1779067106591,50.58,76908.85,0.0,-0.99891,0.0,0.22149]
[1779067107597,50.58,76906.31,0.0,-0.99891,0.0,0.22092]
[1779067109612,50.58,76914.35,0.0,-0.9989,0.0,0.22272]
[1779067110618,50.58,76920.66,0.0,-0.9989,0.0,0.22414]
[1779067111625,50.58,76921.37,0.0,-0.9989,0.0,0.22394]
[1779067114646,50.58,76915.65,0.0,-0.9989,0.0,0.22266]
[1779067119681,50.58,76920.41,0.0,-0.9989,0.0,0.22373]
[1779067124717,50.58,76921.38,0.0,-0.9989,0.0,0.22395]
[1779067126736,50.58,76928.81,0.0,-0.99889,0.0,0.22563]
[1779067130763,50.58,76931.32,0.0,-0.99888,0.0,0.2262]
[1779067133784,50.58,76921.72,0.0,-0.9989,0.0,0.22402]
[1779067134791,50.58,76920.01,0.0,-0.9989,0.0,0.22364]
[1779067138819,50.58,76915.8,0.0,-0.9989,0.0,0.22269]
[1779067143853,50.58,76912.55,0.0,-0.99891,0.0,0.22196]
[1779067148888,50.58,76920.74,0.0,-0.9989,0.0,0.2238]
[1779067150318,50.58,76926.89,0.0,-0.99889,0.0,0.22519]
[1779067152918,50.58,76918.85,0.0,-0.9989,0.0,0.22338]
[1779067153923,50.58,76913.78,0.0,-0.99891,0.0,0.22224]
[1779067154931,50.58,76912.51,0.0,-0.99891,0.0,0.22195]
[1779067160397,50.58,76915.52,0.0,-0.9989,0.0,0.22263]
[1779067162989,50.58,76920.94,0.0,-0.9989,0.0,0.22385]
[1779067165004,50.58,76922.67,0.0,-0.9989,0.0,0.22424]
[1779067170467,50.58,76923.81,0.0,-0.99889,0.0,0.2245]
[1779067173059,50.58,76926.25,0.0,-0.99889,0.0,0.22469]
[1779067178094,50.58,76924.34,0.0,-0.99889,0.0,0.22426]
[1779067180537,50.58,76919.18,0.0,-0.9989,0.0,0.22309]
[1779067183131,50.58,76918.24,0.0,-0.9989,0.0,0.22288]
[1779067188166,50.58,76915.14,0.0,-0.99891,0.0,0.22218]
[1779067192194,50.58,76907.93,0.0,-0.99891,0.0,0.22057]
[1779067197233,50.58,76910.0,0.0,-0.99891,0.0,0.22103]
[1779067199243,50.58,76917.28,0.0,-0.9989,0.0,0.22267]
[1779067204279,50.58,76934.12,0.0,-0.99888,0.0,0.22648]
[1779067206293,50.58,76933.17,0.0,-0.99888,0.0,0.22626]
[1779067210757,50.58,76939.19,0.0,-0.99888,0.0,0.22764]
[1779067212335,50.58,76946.25,0.0,-0.99887,0.0,0.22926]
[1779067213342,50.58,76947.42,0.0,-0.99887,0.0,0.22953]
[1779067218378,50.58,76948.64,0.0,-0.99887,0.0,0.22981]
[1779067222418,50.58,76958.33,0.0,-0.99885,0.0,0.23206]
[1779067223500,50.58,76969.42,0.0,-0.99884,0.0,0.23466]
[1779067224427,50.58,76971.81,0.0,-0.99884,0.0,0.23522]
[1779067226447,50.58,76974.52,0.0,-0.99883,0.0,0.23586]
[1779067227450,50.58,76969.19,0.0,-0.99884,0.0,0.23461]
[1779067228459,50.58,76963.36,0.0,-0.99885,0.0,0.23324]
[1779067229463,50.58,76959.51,0.0,-0.99885,0.0,0.23234]
[1779067230916,50.58,76959.53,0.0,-0.99885,0.0,0.23234]
[1779067236511,50.58,76959.81,0.0,-0.99885,0.0,0.23204]
[1779067240552,50.58,76950.63,0.0,-0.99886,0.0,0.22991]
[1779067241552,50.58,76939.6,0.0,-0.99888,0.0,0.22737]
[1779067242558,50.58,76921.83,0.0,-0.9989,0.0,0.22333]
[1779067243564,50.58,76910.23,0.0,-0.99891,0.0,0.22073]
[1779067244572,50.58,76911.47,0.0,-0.99891,0.0,0.22101]
[1779067246594,50.58,76919.63,0.0,-0.9989,0.0,0.22284]
[1779067247593,50.58,76919.41,0.0,-0.9989,0.0,0.22279]
[1779067248600,50.58,76913.57,0.0,-0.99891,0.0,0.22148]
[1779067249610,50.58,76909.21,0.0,-0.99891,0.0,0.2205]
[1779067250614,50.58,76904.91,0.0,-0.99892,0.0,0.21955]
[1779067251620,50.58,76898.53,0.0,-0.99893,0.0,0.21813]
[1779067252628,50.58,76892.15,0.0,-0.99893,0.0,0.21673]
[1779067253635,50.58,76891.57,0.0,-0.99894,0.0,0.2166]
[1779067257666,50.58,76883.33,0.0,-0.99894,0.0,0.2148]
[1779067258679,50.58,76874.22,0.0,-0.99896,0.0,0.21283]
[1779067259689,50.58,76864.59,0.0,-0.99897,0.0,0.21075]
[1779067260684,50.58,76867.16,0.0,-0.99896,0.0,0.21131]
[1779067262727,50.58,76868.02,0.0,-0.99896,0.0,0.21149]
[1779067263713,50.58,76861.85,0.0,-0.99897,0.0,0.21017]
[1779067264722,50.58,76859.62,0.0,-0.99897,0.0,0.20969]
[1779067269755,50.58,76866.58,0.0,-0.99896,0.0,0.21118]
[1779067270765,50.58,76860.5,0.0,-0.99897,0.0,0.20988]
[1779067271768,50.58,76857.27,0.0,-0.99897,0.0,0.20919]
[1779067276809,50.58,76843.41,0.0,-0.99899,0.0,0.20626]
[1779067277831,50.58,76833.32,0.0,-0.999,0.0,0.20415]
[1779067278833,50.58,76836.31,0.0,-0.999,0.0,0.20478]
[1779067279836,50.58,76841.95,0.0,-0.99899,0.0,0.20596]
[1779067281854,50.58,76813.42,0.0,-0.99902,0.0,0.20005]
[1779067282861,50.58,76795.29,0.0,-0.99904,0.0,0.19637]
[1779067283875,50.58,76793.35,0.0,-0.99904,0.0,0.19598]
[1779067288903,50.58,76790.01,0.0,-0.99905,0.0,0.19531]
[1779067291926,50.58,76787.77,0.0,-0.99905,0.0,0.19454]
[1779067295952,50.58,76798.96,0.0,-0.99904,0.0,0.19679]
[1779067296960,50.58,76809.1,0.0,-0.99903,0.0,0.19884]
[1779067297966,50.58,76818.02,0.0,-0.99902,0.0,0.20066]
[1779067298974,50.58,76823.76,0.0,-0.99901,0.0,0.20184]
[1779067299981,50.58,76825.54,0.0,-0.99901,0.0,0.20221]
[1779067302002,50.58,76830.56,0.0,-0.99901,0.0,0.20325]
[1779067303003,50.58,76835.79,0.0,-0.999,0.0,0.20433]
[1779067304015,50.58,76831.56,0.0,-0.999,0.0,0.20345]
[1779067307034,50.58,76841.6,0.0,-0.99899,0.0,0.20555]
[1779067308051,50.58,76851.07,0.0,-0.99898,0.0,0.20754]
[1779067309055,50.58,76861.5,0.0,-0.99897,0.0,0.20975]
[1779067310060,50.58,76856.67,0.0,-0.99898,0.0,0.20873]
[1779067311065,50.58,76851.83,0.0,-0.99898,0.0,0.2077]
[1779067312071,50.58,76851.9,0.0,-0.99898,0.0,0.20772]
[1779067317107,50.58,76852.3,0.0,-0.99898,0.0,0.2078]
[1779067319121,50.58,76865.68,0.0,-0.99897,0.0,0.21065]
[1779067320128,50.58,76874.07,0.0,-0.99896,0.0,0.21245]
[1779067321564,50.58,76881.57,0.0,-0.99895,0.0,0.21407]
[1779067323149,50.58,76892.41,0.0,-0.99894,0.0,0.21644]
[1779067324163,50.58,76904.37,0.0,-0.99892,0.0,0.21908]
[1779067325163,50.58,76918.74,0.0,-0.99891,0.0,0.22228]
[1779067326170,50.58,76916.81,0.0,-0.99891,0.0,0.22185]
[1779067329191,50.58,76913.94,0.0,-0.99891,0.0,0.22121]
[1779067331636,50.58,76926.09,0.0,-0.9989,0.0,0.22394]
[1779067332215,50.58,76926.09,0.0,-0.9989,0.0,0.22394]
[1779067337247,50.58,76928.44,0.0,-0.99889,0.0,0.22447]
[1779067338255,50.58,76942.92,0.0,-0.99888,0.0,0.22777]
[1779067339268,50.58,76950.99,0.0,-0.99887,0.0,0.22963]
[1779067341706,50.58,76927.9,0.0,-0.99889,0.0,0.22435]
[1779067342287,50.58,76927.9,0.0,-0.99889,0.0,0.22435]
[1779067345308,50.58,76932.21,0.0,-0.99889,0.0,0.22532]
[1779067350345,50.58,76926.82,0.0,-0.9989,0.0,0.2241]
[1779067351777,50.58,76938.83,0.0,-0.99888,0.0,0.22647]
[1779067352360,50.58,76938.83,0.0,-0.99888,0.0,0.22647]
[1779067353368,50.58,76945.54,0.0,-0.99887,0.0,0.22801]
[1779067357396,50.58,76951.69,0.0,-0.99887,0.0,0.22942]
[1779067358401,50.58,76957.62,0.0,-0.99886,0.0,0.23079]
[1779067360415,50.58,76950.14,0.0,-0.99887,0.0,0.22906]
[1779067361848,50.58,76941.89,0.0,-0.99888,0.0,0.22717]
[1779067363437,50.58,76933.64,0.0,-0.99889,0.0,0.22529]
[1779067364445,50.58,76924.75,0.0,-0.9989,0.0,0.22328]
[1779067365451,50.58,76927.92,0.0,-0.9989,0.0,0.22399]
[1779067367465,50.58,76930.88,0.0,-0.99889,0.0,0.22466]
[1779067368476,50.58,76925.58,0.0,-0.9989,0.0,0.22346]
[1779067369480,50.58,76917.04,0.0,-0.99891,0.0,0.22154]
[1779067370487,50.58,76914.01,0.0,-0.99891,0.0,0.22087]
[1779067372501,50.58,76913.95,0.0,-0.99891,0.0,0.22085]
[1779067374515,50.58,76908.11,0.0,-0.99892,0.0,0.21955]
[1779067375522,50.58,76909.26,0.0,-0.99892,0.0,0.21981]
[1779067377537,50.58,76900.69,0.0,-0.99893,0.0,0.21791]
[1779067378542,50.58,76896.41,0.0,-0.99893,0.0,0.21697]
[1779067380558,50.58,76891.58,0.0,-0.99894,0.0,0.21591]
[1779067383579,50.58,76884.62,0.0,-0.99895,0.0,0.21439]
[1779067384586,50.58,76886.27,0.0,-0.99894,0.0,0.21475]
[1779067387606,50.58,76892.93,0.0,-0.99894,0.0,0.2162]
[1779067388613,50.58,76887.41,0.0,-0.99894,0.0,0.215]
[1779067389621,50.58,76883.21,0.0,-0.99895,0.0,0.21408]
[1779067390627,50.58,76888.41,0.0,-0.99894,0.0,0.21522]
[1779067392058,50.58,76884.21,0.0,-0.99895,0.0,0.2143]
[1779067394654,50.58,76876.31,0.0,-0.99896,0.0,0.21259]
[1779067395662,50.58,76864.53,0.0,-0.99897,0.0,0.21006]
[1779067396669,50.58,76855.35,0.0,-0.99898,0.0,0.20811]
[1779067397676,50.58,76851.41,0.0,-0.99898,0.0,0.20727]
[1779067400697,50.58,76845.16,0.0,-0.99899,0.0,0.20596]
[1779067402711,50.58,76844.73,0.0,-0.99899,0.0,0.20587]
[1779067405731,50.58,76852.96,0.0,-0.99898,0.0,0.2076]
[1779067406835,50.58,76864.27,0.0,-0.99897,0.0,0.21]
[1779067407750,50.58,76871.11,0.0,-0.99896,0.0,0.21147]
[1779067408754,50.58,76874.6,0.0,-0.99896,0.0,0.21222]
[1779067410768,50.58,76865.72,0.0,-0.99897,0.0,0.21031]
[1779067411775,50.58,76862.85,0.0,-0.99897,0.0,0.20936]
[1779067416812,50.58,76861.29,0.0,-0.99897,0.0,0.20903]
[1779067421845,50.58,76861.17,0.0,-0.99897,0.0,0.209]
[1779067426879,50.58,76868.4,0.0,-0.99897,0.0,0.21055]
[1779067429901,50.58,76870.76,0.0,-0.99896,0.0,0.21105]
[1779067431915,50.58,76877.02,0.0,-0.99896,0.0,0.2124]
[1779067432925,50.58,76882.55,0.0,-0.99895,0.0,0.2136]
[1779067433929,50.58,76886.75,0.0,-0.99895,0.0,0.21451]
[1779067435944,50.58,76890.11,0.0,-0.99894,0.0,0.21524]
[1779067436951,50.58,76895.99,0.0,-0.99894,0.0,0.21653]
[1779067437958,50.58,76899.38,0.0,-0.99893,0.0,0.21727]
[1779067439972,50.58,76901.72,0.0,-0.99893,0.0,0.21779]
[1779067441992,50.58,76895.7,0.0,-0.99894,0.0,0.21646]
[1779067444000,50.58,76902.79,0.0,-0.99893,0.0,0.21802]
[1779067449037,50.58,76907.56,0.0,-0.99892,0.0,0.21908]
[1779067451050,50.58,76914.03,0.0,-0.99891,0.0,0.22052]
[1779067452057,50.58,76919.36,0.0,-0.99891,0.0,0.22171]
[1779067453064,50.58,76919.6,0.0,-0.99891,0.0,0.22176]
[1779067455080,50.58,76926.59,0.0,-0.9989,0.0,0.22333]
[1779067456084,50.58,76934.97,0.0,-0.99889,0.0,0.22523]
[1779067457109,50.58,76936.71,0.0,-0.99889,0.0,0.22562]
[1779067458108,50.58,76929.79,0.0,-0.9989,0.0,0.22406]
[1779067459109,50.58,76915.8,0.0,-0.99891,0.0,0.22091]
[1779067460116,50.58,76908.12,0.0,-0.99892,0.0,0.2192]
[1779067461122,50.58,76906.59,0.0,-0.99892,0.0,0.21886]
[1779067464158,50.58,76900.39,0.0,-0.99893,0.0,0.21749]
[1779067465165,50.58,76892.42,0.0,-0.99894,0.0,0.21574]
[1779067466172,50.58,76890.31,0.0,-0.99894,0.0,0.21528]
[1779067469194,50.58,76886.54,0.0,-0.99895,0.0,0.21446]
[1779067474229,50.58,76886.88,0.0,-0.99895,0.0,0.21419]
[1779067476243,50.58,76895.6,0.0,-0.99894,0.0,0.21609]
[1779067477252,50.58,76895.4,0.0,-0.99894,0.0,0.21605]
[1779067481282,50.58,76889.63,0.0,-0.99894,0.0,0.21479]
[1779067482700,50.58,76880.98,0.0,-0.99895,0.0,0.21291]
[1779067484303,50.58,76872.94,0.0,-0.99896,0.0,0.21118]
[1779067485311,50.58,76872.39,0.0,-0.99896,0.0,0.21106]
[1779067488331,50.58,76863.95,0.0,-0.99897,0.0,0.20926]
[1779067489338,50.58,76860.99,0.0,-0.99898,0.0,0.20863]
[1779067494373,50.58,76863.38,0.0,-0.99897,0.0,0.20914]
[1779067499408,50.58,76868.36,0.0,-0.99897,0.0,0.2102]
[1779067502843,50.58,76873.53,0.0,-0.99896,0.0,0.21131]
[1779067504445,50.58,76880.79,0.0,-0.99895,0.0,0.21287]
[1779067505451,50.58,76884.29,0.0,-0.99895,0.0,0.21363]
[1779067509478,50.58,76876.73,0.0,-0.99896,0.0,0.21199]
[1779067512913,50.58,76872.14,0.0,-0.99896,0.0,0.21101]
[1779067518541,50.58,76877.06,0.0,-0.99896,0.0,0.21206]
[1779067523583,50.58,76874.1,0.0,-0.99896,0.0,0.21143]
[1779067525592,50.58,76863.87,0.0,-0.99897,0.0,0.20924]
[1779067526599,50.58,76854.26,0.0,-0.99898,0.0,0.2072]
[1779067527606,50.58,76847.53,0.0,-0.99899,0.0,0.20579]
[1779067528613,50.58,76842.7,0.0,-0.999,0.0,0.20478]
[1779067533648,50.58,76844.86,0.0,-0.999,0.0,0.20489]
[1779067538683,50.58,76846.49,0.0,-0.99899,0.0,0.20523]
[1779067543127,50.58,76857.04,0.0,-0.99898,0.0,0.20745]
[1779067544724,50.58,76858.36,0.0,-0.99898,0.0,0.20773]
[1779067549761,50.58,76860.62,0.0,-0.99898,0.0,0.20821]
[1779067550767,50.58,76868.45,0.0,-0.99897,0.0,0.20988]
[1779067551774,50.58,76874.91,0.0,-0.99896,0.0,0.21126]
[1779067553199,50.58,76871.81,0.0,-0.99897,0.0,0.21059]
[1779067557817,50.58,76876.95,0.0,-0.99896,0.0,0.2117]
[1779067563267,50.58,76879.93,0.0,-0.99896,0.0,0.21234]
[1779067568893,50.58,76882.47,0.0,-0.99895,0.0,0.21289]
[1779067570907,50.58,76887.83,0.0,-0.99895,0.0,0.21405]
[1779067575943,50.58,76882.71,0.0,-0.99895,0.0,0.21294]
[1779067577958,50.58,76870.88,0.0,-0.99897,0.0,0.2104]
[1779067578963,50.58,76866.94,0.0,-0.99897,0.0,0.20955]
[1779067580977,50.58,76875.47,0.0,-0.99896,0.0,0.21138]
[1779067582991,50.58,76882.86,0.0,-0.99895,0.0,0.21297]
[1779067586012,50.58,76877.55,0.0,-0.99896,0.0,0.21183]
[1779067587020,50.58,76868.55,0.0,-0.99897,0.0,0.2099]
[1779067588027,50.58,76859.74,0.0,-0.99898,0.0,0.20802]
[1779067589037,50.58,76853.6,0.0,-0.99899,0.0,0.20673]
[1779067590041,50.58,76853.36,0.0,-0.99899,0.0,0.20668]
[1779067594074,50.58,76858.42,0.0,-0.99898,0.0,0.20741]
[1779067596089,50.58,76857.35,0.0,-0.99898,0.0,0.20718]
[1779067598154,50.58,76851.21,0.0,-0.99899,0.0,0.20589]
[1779067603189,50.58,76849.44,0.0,-0.99899,0.0,0.20552]
[1779067608223,50.58,76851.95,0.0,-0.99899,0.0,0.20604]
[1779067611244,50.58,76850.88,0.0,-0.99899,0.0,0.20582]
[1779067612252,50.58,76833.83,0.0,-0.99901,0.0,0.20227]
[1779067613263,50.58,76823.4,0.0,-0.99902,0.0,0.20012]
[1779067614273,50.58,76816.94,0.0,-0.99903,0.0,0.19881]
[1779067616281,50.58,76812.51,0.0,-0.99903,0.0,0.19791]
[1779067618293,50.58,76807.55,0.0,-0.99904,0.0,0.1969]
[1779067619301,50.58,76793.54,0.0,-0.99905,0.0,0.19409]
[1779067620308,50.58,76784.13,0.0,-0.99906,0.0,0.19223]
[1779067621315,50.58,76777.25,0.0,-0.99907,0.0,0.19087]
[1779067622323,50.58,76778.72,0.0,-0.99907,0.0,0.19116]
[1779067626350,50.58,76791.35,0.0,-0.99906,0.0,0.19366]
[1779067627357,50.58,76796.84,0.0,-0.99905,0.0,0.19475]
[1779067628364,50.58,76795.36,0.0,-0.99905,0.0,0.19446]
[1779067633401,50.58,76799.34,0.0,-0.99905,0.0,0.19525]
[1779067636423,50.58,76806.46,0.0,-0.99904,0.0,0.19668]
[1779067638434,50.58,76809.99,0.0,-0.99904,0.0,0.1974]
[1779067642463,50.58,76820.09,0.0,-0.99902,0.0,0.19945]
[1779067643832,50.58,76826.77,0.0,-0.99902,0.0,0.20082]
[1779067649511,50.58,76829.31,0.0,-0.99901,0.0,0.20134]
[1779067651528,50.58,76835.14,0.0,-0.99901,0.0,0.20221]
[1779067653902,50.58,76849.48,0.0,-0.99899,0.0,0.20519]
[1779067655554,50.58,76851.29,0.0,-0.99899,0.0,0.20557]
[1779067658576,50.58,76855.83,0.0,-0.99899,0.0,0.20652]
[1779067660589,50.58,76860.98,0.0,-0.99898,0.0,0.20761]
[1779067662609,50.58,76867.5,0.0,-0.99897,0.0,0.20899]
[1779067663971,50.58,76878.76,0.0,-0.99896,0.0,0.2114]
[1779067665626,50.58,76869.55,0.0,-0.99897,0.0,0.20943]
[1779067666632,50.58,76863.6,0.0,-0.99898,0.0,0.20817]
[1779067667638,50.58,76854.55,0.0,-0.99899,0.0,0.20626]
[1779067668646,50.58,76851.48,0.0,-0.99899,0.0,0.20561]
[1779067669653,50.58,76847.43,0.0,-0.999,0.0,0.20476]
[1779067672677,50.58,76838.41,0.0,-0.99901,0.0,0.20289]
[1779067674046,50.58,76833.5,0.0,-0.99901,0.0,0.20187]
[1779067675697,50.58,76826.83,0.0,-0.99902,0.0,0.2005]
[1779067676703,50.58,76821.38,0.0,-0.99903,0.0,0.19938]
[1779067681740,50.58,76815.24,0.0,-0.99903,0.0,0.19813]
[1779067686774,50.58,76815.98,0.0,-0.99903,0.0,0.19829]
[1779067689803,50.58,76829.96,0.0,-0.99902,0.0,0.20114]
[1779067690810,50.58,76845.37,0.0,-0.999,0.0,0.20433]
[1779067691817,50.58,76847.39,0.0,-0.999,0.0,0.20475]
[1779067695845,50.58,76849.0,0.0,-0.999,0.0,0.20509]
[1779067698866,50.58,76845.31,0.0,-0.999,0.0,0.20432]
[1779067704264,50.58,76850.45,0.0,-0.99899,0.0,0.20539]
[1779067709983,50.58,76851.21,0.0,-0.99899,0.0,0.20555]
[1779067711973,50.58,76857.09,0.0,-0.99899,0.0,0.20645]
[1779067716001,50.58,76858.89,0.0,-0.99899,0.0,0.20683]
[1779067719022,50.58,76866.21,0.0,-0.99898,0.0,0.20838]
[1779067721036,50.58,76873.74,0.0,-0.99897,0.0,0.20998]
[1779067723050,50.58,76873.73,0.0,-0.99897,0.0,0.20998]
[1779067728085,50.58,76867.58,0.0,-0.99898,0.0,0.20867]
[1779067730099,50.58,76861.36,0.0,-0.99898,0.0,0.20735]
[1779067731106,50.58,76855.72,0.0,-0.99899,0.0,0.20617]
[1779067733119,50.58,76839.26,0.0,-0.99901,0.0,0.20273]
[1779067734479,50.58,76822.78,0.0,-0.99903,0.0,0.19934]
[1779067735134,50.58,76822.78,0.0,-0.99903,0.0,0.19934]
[1779067738155,50.58,76819.83,0.0,-0.99903,0.0,0.19874]
[1779067742183,50.58,76813.88,0.0,-0.99903,0.0,0.19753]
[1779067743190,50.58,76812.94,0.0,-0.99904,0.0,0.19734]
[1779067746211,50.58,76819.72,0.0,-0.99903,0.0,0.19872]
[1779067747218,50.58,76820.18,0.0,-0.99903,0.0,0.19881]
[1779067750241,50.58,76827.77,0.0,-0.99902,0.0,0.20036]
[1779067755274,50.58,76821.78,0.0,-0.99903,0.0,0.19914]
[1779067758295,50.58,76832.47,0.0,-0.99901,0.0,0.20133]
[1779067759302,50.58,76832.71,0.0,-0.99901,0.0,0.20138]
[1779067762323,50.58,76838.31,0.0,-0.99901,0.0,0.20253]
[1779067765343,50.58,76841.65,0.0,-0.999,0.0,0.20323]
[1779067770379,50.58,76852.62,0.0,-0.99899,0.0,0.20551]
[1779067771386,50.58,76859.33,0.0,-0.99899,0.0,0.20659]
[1779067772393,50.58,76857.77,0.0,-0.99899,0.0,0.20626]
[1779067775414,50.58,76850.91,0.0,-0.999,0.0,0.20482]
[1779067777429,50.58,76839.35,0.0,-0.99901,0.0,0.20242]
[1779067778442,50.58,76831.02,0.0,-0.99902,0.0,0.2007]
[1779067779446,50.58,76830.15,0.0,-0.99902,0.0,0.20052]
[1779067784494,50.58,76827.86,0.0,-0.99902,0.0,0.20005]
[1779067789530,50.58,76830.99,0.0,-0.99902,0.0,0.2007]
[1779067791543,50.58,76827.3,0.0,-0.99902,0.0,0.19994]
[1779067796578,50.58,76822.82,0.0,-0.99903,0.0,0.19903]
[1779067801613,50.58,76819.41,0.0,-0.99903,0.0,0.19833]
[1779067803627,50.58,76807.18,0.0,-0.99904,0.0,0.19586]
[1779067804973,50.58,76802.52,0.0,-0.99905,0.0,0.19493]
[1779067807655,50.58,76808.2,0.0,-0.99904,0.0,0.19607]
[1779067809669,50.58,76822.95,0.0,-0.99903,0.0,0.19905]
[1779067810676,50.58,76828.32,0.0,-0.99902,0.0,0.20015]
[1779067811688,50.58,76834.8,0.0,-0.99901,0.0,0.20148]
[1779067812690,50.58,76843.57,0.0,-0.999,0.0,0.20329]
[1779067813697,50.58,76849.14,0.0,-0.999,0.0,0.20445]
[1779067815043,50.58,76842.36,0.0,-0.99901,0.0,0.20304]
[1779067816717,50.58,76840.87,0.0,-0.99901,0.0,0.20273]
[1779067819738,50.58,76834.61,0.0,-0.99901,0.0,0.20144]
[1779067821758,50.58,76838.29,0.0,-0.99901,0.0,0.2022]
[1779067822761,50.58,76842.84,0.0,-0.99901,0.0,0.20314]
[1779067826788,50.58,76837.51,0.0,-0.99901,0.0,0.20204]
[1779067828803,50.58,76831.82,0.0,-0.99902,0.0,0.20087]
[1779067830816,50.58,76827.86,0.0,-0.99902,0.0,0.20005]
[1779067833838,50.58,76821.5,0.0,-0.99903,0.0,0.19843]
[1779067835183,50.58,76814.38,0.0,-0.99904,0.0,0.19699]
[1779067837866,50.58,76807.38,0.0,-0.99904,0.0,0.19558]
[1779067842903,50.58,76813.17,0.0,-0.99904,0.0,0.19674]
[1779067846933,50.58,76803.34,0.0,-0.99905,0.0,0.19477]
[1779067849954,50.58,76794.03,0.0,-0.99906,0.0,0.19292]
[1779067855324,50.58,76790.99,0.0,-0.99906,0.0,0.19231]
[1779067858011,50.58,76797.54,0.0,-0.99905,0.0,0.19361]
[1779067860027,50.58,76799.44,0.0,-0.99905,0.0,0.19399]
[1779067862041,50.58,76793.75,0.0,-0.99906,0.0,0.19286]
[1779067863047,50.58,76790.19,0.0,-0.99906,0.0,0.19216]
[1779067868084,50.58,76784.98,0.0,-0.99907,0.0,0.19113]
[1779067870098,50.58,76798.58,0.0,-0.99905,0.0,0.19382]
[1779067871104,50.58,76796.26,0.0,-0.99906,0.0,0.19336]
[1779067874126,50.58,76793.21,0.0,-0.99906,0.0,0.19275]
[1779067875468,50.58,76801.48,0.0,-0.99905,0.0,0.1944]
[1779067877147,50.58,76803.56,0.0,-0.99905,0.0,0.19481]
[1779067879161,50.58,76808.43,0.0,-0.99904,0.0,0.19579]
[1779067881175,50.58,76800.53,0.0,-0.99905,0.0,0.19421]
[1779067885537,50.58,76792.29,0.0,-0.99906,0.0,0.19257]
[1779067888228,50.58,76788.5,0.0,-0.99906,0.0,0.19182]
[1779067893265,50.58,76786.74,0.0,-0.99907,0.0,0.19116]
[1779067898299,50.58,76787.85,0.0,-0.99907,0.0,0.19138]
[1779067903332,50.58,76788.52,0.0,-0.99907,0.0,0.19151]
[1779067908380,50.58,76781.67,0.0,-0.99907,0.0,0.19016]
[1779067909387,50.58,76770.77,0.0,-0.99908,0.0,0.18804]
[1779067910394,50.58,76772.2,0.0,-0.99908,0.0,0.18832]
[1779067911401,50.58,76777.74,0.0,-0.99908,0.0,0.1894]
[1779067912409,50.58,76781.27,0.0,-0.99907,0.0,0.19009]
[1779067914423,50.58,76784.02,0.0,-0.99907,0.0,0.19063]
[1779067918457,50.58,76792.0,0.0,-0.99906,0.0,0.1922]
[1779067919464,50.58,76798.9,0.0,-0.99906,0.0,0.19356]
[1779067920472,50.58,76797.26,0.0,-0.99906,0.0,0.19324]
[1779067925507,50.58,76798.54,0.0,-0.99906,0.0,0.19349]
[1779067926514,50.58,76803.69,0.0,-0.99905,0.0,0.19452]
[1779067927521,50.58,76807.57,0.0,-0.99905,0.0,0.1953]
[1779067929539,50.58,76809.26,0.0,-0.99904,0.0,0.19563]
[1779067931553,50.58,76799.7,0.0,-0.99905,0.0,0.19372]
[1779067932560,50.58,76792.12,0.0,-0.99906,0.0,0.19222]
[1779067933571,50.58,76785.03,0.0,-0.99907,0.0,0.19082]
[1779067934577,50.58,76784.62,0.0,-0.99907,0.0,0.19074]
[1779067935580,50.58,76790.04,0.0,-0.99906,0.0,0.19181]
[1779067936587,50.58,76795.78,0.0,-0.99906,0.0,0.19294]
[1779067937594,50.58,76800.03,0.0,-0.99905,0.0,0.19379]
[1779067939608,50.58,76800.33,0.0,-0.99905,0.0,0.19385]
[1779067941626,50.58,76794.6,0.0,-0.99906,0.0,0.19271]
[1779067943638,50.58,76789.05,0.0,-0.99907,0.0,0.19161]
[1779067944644,50.58,76794.77,0.0,-0.99906,0.0,0.19274]
[1779067945651,50.58,76797.99,0.0,-0.99906,0.0,0.19338]
[1779067950688,50.58,76792.26,0.0,-0.99906,0.0,0.19225]
[1779067953721,50.58,76785.27,0.0,-0.99907,0.0,0.19056]
[1779067954718,50.58,76778.19,0.0,-0.99908,0.0,0.18917]
[1779067955727,50.58,76773.37,0.0,-0.99908,0.0,0.18823]
[1779067956737,50.58,76765.64,0.0,-0.99909,0.0,0.18674]
[1779067957741,50.58,76762.8,0.0,-0.99909,0.0,0.18619]
[1779067958747,50.58,76782.68,0.0,-0.99907,0.0,0.19005]
[1779067959756,50.58,76791.69,0.0,-0.99906,0.0,0.19182]
[1779067960765,50.58,76793.12,0.0,-0.99906,0.0,0.1921]
[1779067965798,50.58,76794.5,0.0,-0.99906,0.0,0.19237]
[1779067968854,50.58,76803.44,0.0,-0.99905,0.0,0.19415]
[1779067969878,50.58,76806.69,0.0,-0.99905,0.0,0.1948]
[1779067974898,50.58,76808.08,0.0,-0.99905,0.0,0.19508]
[1779067978928,50.58,76803.04,0.0,-0.99905,0.0,0.19407]
[1779067980945,50.58,76792.67,0.0,-0.99906,0.0,0.19201]
[1779067981953,50.58,76784.56,0.0,-0.99907,0.0,0.19042]
[1779067982958,50.58,76782.01,0.0,-0.99907,0.0,0.18992]
[1779067986255,50.58,76769.55,0.0,-0.99909,0.0,0.18749]
[1779067987995,50.58,76766.58,0.0,-0.99909,0.0,0.18692]
[1779067990010,50.58,76764.75,0.0,-0.99909,0.0,0.18657]
[1779067995044,50.58,76752.85,0.0,-0.9991,0.0,0.18429]
[1779067996325,50.58,76752.15,0.0,-0.9991,0.0,0.18416]
[1779067998065,50.58,76759.31,0.0,-0.9991,0.0,0.18552]
[1779067999072,50.58,76757.15,0.0,-0.9991,0.0,0.18511]
[1779068001088,50.58,76764.73,0.0,-0.99909,0.0,0.18656]
[1779068003100,50.58,76769.61,0.0,-0.99909,0.0,0.18751]
[1779068005117,50.58,76781.6,0.0,-0.99907,0.0,0.18984]
[1779068006395,50.58,76784.46,0.0,-0.99907,0.0,0.1904]
[1779068012163,50.58,76780.62,0.0,-0.99908,0.0,0.18933]
[1779068015184,50.58,76776.9,0.0,-0.99908,0.0,0.18861]
[1779068020221,50.58,76775.49,0.0,-0.99908,0.0,0.18833]
[1779068022238,50.58,76781.82,0.0,-0.99908,0.0,0.18957]
[1779068023245,50.58,76783.03,0.0,-0.99907,0.0,0.1898]
[1779068025260,50.58,76771.93,0.0,-0.99909,0.0,0.18764]
[1779068027273,50.58,76770.21,0.0,-0.99909,0.0,0.18731]
[1779068031301,50.58,76775.63,0.0,-0.99908,0.0,0.18836]
[1779068035336,50.58,76782.9,0.0,-0.99907,0.0,0.18978]
[1779068036607,50.58,76808.16,0.0,-0.99905,0.0,0.19477]
[1779068037345,50.58,76808.16,0.0,-0.99905,0.0,0.19477]
[1779068038352,50.58,76811.32,0.0,-0.99905,0.0,0.1954]
[1779068043387,50.58,76815.78,0.0,-0.99904,0.0,0.1963]
[1779068046675,50.58,76819.65,0.0,-0.99904,0.0,0.19708]
[1779068050436,50.58,76811.54,0.0,-0.99904,0.0,0.19545]
[1779068052450,50.58,76807.36,0.0,-0.99905,0.0,0.19461]
[1779068054465,50.58,76799.94,0.0,-0.99906,0.0,0.19313]
[1779068056745,50.58,76808.1,0.0,-0.99905,0.0,0.19476]
[1779068057485,50.58,76808.1,0.0,-0.99905,0.0,0.19476]
[1779068060506,50.58,76811.78,0.0,-0.99904,0.0,0.1955]
[1779068062521,50.58,76802.89,0.0,-0.99905,0.0,0.19372]
[1779068063526,50.58,76797.17,0.0,-0.99906,0.0,0.19258]
[1779068064535,50.58,76794.35,0.0,-0.99906,0.0,0.19203]
[1779068068562,50.58,76781.35,0.0,-0.99908,0.0,0.18947]
[1779068069568,50.58,76776.77,0.0,-0.99908,0.0,0.18858]
[1779068070576,50.58,76783.84,0.0,-0.99907,0.0,0.18996]
[1779068071583,50.58,76788.08,0.0,-0.99907,0.0,0.19048]
[1779068073600,50.58,76783.7,0.0,-0.99908,0.0,0.18962]
[1779068074605,50.58,76779.61,0.0,-0.99908,0.0,0.18882]
[1779068075613,50.58,76771.78,0.0,-0.99909,0.0,0.1873]
[1779068076621,50.58,76755.44,0.0,-0.9991,0.0,0.18417]
[1779068077627,50.58,76755.44,0.0,-0.9991,0.0,0.18417]
[1779068078638,50.58,76743.81,0.0,-0.99912,0.0,0.18197]
[1779068079641,50.58,76743.2,0.0,-0.99912,0.0,0.18185]
[1779068082666,50.58,76748.74,0.0,-0.99911,0.0,0.1829]
[1779068083671,50.58,76735.92,0.0,-0.99912,0.0,0.18049]
[1779068084682,50.58,76731.06,0.0,-0.99913,0.0,0.17958]
[1779068085685,50.58,76724.47,0.0,-0.99913,0.0,0.17836]
[1779068086698,50.58,76724.71,0.0,-0.99913,0.0,0.1784]
[1779068087702,50.58,76717.52,0.0,-0.99914,0.0,0.17708]
[1779068088710,50.58,76703.67,0.0,-0.99915,0.0,0.17455]
[1779068089715,50.58,76692.9,0.0,-0.99916,0.0,0.1726]
[1779068090720,50.58,76699.78,0.0,-0.99916,0.0,0.17384]
[1779068091731,50.58,76698.18,0.0,-0.99916,0.0,0.17355]
[1779068094749,50.58,76711.18,0.0,-0.99915,0.0,0.17591]
[1779068095755,50.58,76720.92,0.0,-0.99914,0.0,0.1777]
[1779068096765,50.58,76724.05,0.0,-0.99913,0.0,0.17828]
[1779068098777,50.58,76728.65,0.0,-0.99913,0.0,0.17913]
[1779068100797,50.58,76719.79,0.0,-0.99914,0.0,0.17749]
[1779068101805,50.58,76705.98,0.0,-0.99915,0.0,0.17497]
[1779068102807,50.58,76705.34,0.0,-0.99915,0.0,0.17485]
[1779068105830,50.58,76716.65,0.0,-0.99914,0.0,0.17692]
[1779068106834,50.58,76722.63,0.0,-0.99914,0.0,0.17802]
[1779068107099,50.58,76728.45,0.0,-0.99913,0.0,0.17909]
[1779068108849,50.58,76728.45,0.0,-0.99913,0.0,0.17909]
[1779068110863,50.58,76737.46,0.0,-0.99912,0.0,0.18077]
[1779068111870,50.58,76750.71,0.0,-0.99911,0.0,0.18327]
[1779068112878,50.58,76761.87,0.0,-0.9991,0.0,0.1854]
[1779068113884,50.58,76763.46,0.0,-0.9991,0.0,0.1857]
[1779068118919,50.58,76759.52,0.0,-0.9991,0.0,0.18495]
[1779068119926,50.58,76752.09,0.0,-0.99911,0.0,0.18353]
[1779068120933,50.58,76748.15,0.0,-0.99911,0.0,0.18279]
[1779068122947,50.58,76740.57,0.0,-0.99912,0.0,0.18136]
[1779068123954,50.58,76741.17,0.0,-0.99912,0.0,0.18147]
[1779068129004,50.58,76756.26,0.0,-0.9991,0.0,0.18433]
[1779068130009,50.58,76773.11,0.0,-0.99909,0.0,0.18756]
[1779068131016,50.58,76771.19,0.0,-0.99909,0.0,0.18688]
[1779068133030,50.58,76754.19,0.0,-0.99911,0.0,0.18363]
[1779068134038,50.58,76739.81,0.0,-0.99912,0.0,0.18091]
[1779068135046,50.58,76738.21,0.0,-0.99912,0.0,0.18061]
[1779068137316,50.58,76749.18,0.0,-0.99911,0.0,0.18268]
[1779068138067,50.58,76749.18,0.0,-0.99911,0.0,0.18268]
[1779068139074,50.58,76754.99,0.0,-0.99911,0.0,0.18378]
[1779068140080,50.58,76761.65,0.0,-0.9991,0.0,0.18505]
[1779068141087,50.58,76766.48,0.0,-0.99909,0.0,0.18597]
[1779068142094,50.58,76781.64,0.0,-0.99908,0.0,0.1889]
[1779068143101,50.58,76790.92,0.0,-0.99907,0.0,0.19072]
[1779068144113,50.58,76790.68,0.0,-0.99907,0.0,0.19067]
[1779068146122,50.58,76801.73,0.0,-0.99906,0.0,0.19285]
[1779068147396,50.58,76806.62,0.0,-0.99905,0.0,0.19382]
[1779068151157,50.58,76817.62,0.0,-0.99904,0.0,0.19602]
[1779068152164,50.58,76824.23,0.0,-0.99903,0.0,0.19736]
[1779068153171,50.58,76824.52,0.0,-0.99903,0.0,0.19742]
[1779068154178,50.58,76831.03,0.0,-0.99903,0.0,0.19874]
[1779068155185,50.58,76845.02,0.0,-0.99901,0.0,0.20161]
[1779068156191,50.58,76857.0,0.0,-0.999,0.0,0.20409]
[1779068157480,50.58,76863.51,0.0,-0.99899,0.0,0.20545]
[1779068159214,50.58,76846.81,0.0,-0.99901,0.0,0.20198]
[1779068160220,50.58,76830.58,0.0,-0.99903,0.0,0.19865]
[1779068162235,50.58,76835.84,0.0,-0.99902,0.0,0.19972]
[1779068163244,50.58,76828.34,0.0,-0.99903,0.0,0.19819]
[1779068164248,50.58,76821.9,0.0,-0.99904,0.0,0.19689]
[1779068169282,50.58,76824.37,0.0,-0.99903,0.0,0.19739]
[1779068172304,50.58,76835.04,0.0,-0.99902,0.0,0.19956]
[1779068177641,50.58,76836.76,0.0,-0.99902,0.0,0.19991]
[1779068178347,50.58,76836.76,0.0,-0.99902,0.0,0.19991]
[1779068179353,50.58,76841.11,0.0,-0.99902,0.0,0.2008]
[1779068183383,50.58,76845.29,0.0,-0.99901,0.0,0.20166]
[1779068188418,50.58,76847.11,0.0,-0.99901,0.0,0.20204]
[1779068191437,50.58,76833.36,0.0,-0.99903,0.0,0.19889]
[1779068192444,50.58,76826.75,0.0,-0.99903,0.0,0.19754]
[1779068193452,50.58,76821.86,0.0,-0.99904,0.0,0.19656]
[1779068194459,50.58,76811.27,0.0,-0.99905,0.0,0.19443]
[1779068195465,50.58,76811.27,0.0,-0.99905,0.0,0.19443]
[1779068196472,50.58,76806.89,0.0,-0.99905,0.0,0.19356]
[1779068197782,50.58,76798.11,0.0,-0.99906,0.0,0.19182]
[1779068198486,50.58,76797.76,0.0,-0.99906,0.0,0.19175]
[1779068203525,50.58,76795.5,0.0,-0.99907,0.0,0.1913]
[1779068208557,50.58,76798.64,0.0,-0.99906,0.0,0.19192]
[1779068211579,50.58,76800.75,0.0,-0.99906,0.0,0.19234]
[1779068213592,50.58,76797.49,0.0,-0.99906,0.0,0.19169]
[1779068215607,50.58,76803.9,0.0,-0.99906,0.0,0.19296]
[1779068217927,50.58,76810.09,0.0,-0.99905,0.0,0.19419]
[1779068220642,50.58,76812.74,0.0,-0.99905,0.0,0.19472]
[1779068223689,50.58,76821.83,0.0,-0.99904,0.0,0.19655]
[1779068224671,50.58,76821.5,0.0,-0.99904,0.0,0.19648]
[1779068225678,50.58,76827.73,0.0,-0.99903,0.0,0.19774]
[1779068226685,50.58,76838.51,0.0,-0.99902,0.0,0.19994]
[1779068227997,50.58,76838.21,0.0,-0.99902,0.0,0.19988]
[1779068230713,50.58,76831.5,0.0,-0.99903,0.0,0.19851]
[1779068232727,50.58,76827.84,0.0,-0.99903,0.0,0.19777]
[1779068234741,50.58,76822.14,0.0,-0.99904,0.0,0.19661]
[1779068236763,50.58,76801.86,0.0,-0.99906,0.0,0.19256]
[1779068238069,50.58,76771.6,0.0,-0.99909,0.0,0.18665]
[1779068238773,50.58,76771.56,0.0,-0.99909,0.0,0.18664]
[1779068239781,50.58,76754.86,0.0,-0.99911,0.0,0.18345]
[1779068240787,50.58,76744.05,0.0,-0.99912,0.0,0.18141]
[1779068241794,50.58,76742.56,0.0,-0.99912,0.0,0.18113]
[1779068243808,50.58,76739.37,0.0,-0.99912,0.0,0.18053]
[1779068247836,50.58,76747.01,0.0,-0.99912,0.0,0.18196]
[1779068248843,50.58,76752.45,0.0,-0.99911,0.0,0.18299]
[1779068249850,50.58,76755.99,0.0,-0.99911,0.0,0.18366]
[1779068250857,50.58,76761.25,0.0,-0.9991,0.0,0.18466]
[1779068251864,50.58,76761.92,0.0,-0.9991,0.0,0.18448]
[1779068254886,50.58,76767.52,0.0,-0.9991,0.0,0.18555]
[1779068255892,50.58,76769.65,0.0,-0.99909,0.0,0.18596]
[1779068257909,50.58,76765.73,0.0,-0.9991,0.0,0.18521]
[1779068259922,50.58,76757.78,0.0,-0.99911,0.0,0.18369]
[1779068260930,50.58,76751.84,0.0,-0.99911,0.0,0.18257]
[1779068261937,50.58,76748.09,0.0,-0.99912,0.0,0.18186]
[1779068263952,50.58,76749.35,0.0,-0.99911,0.0,0.1821]
[1779068265969,50.58,76752.79,0.0,-0.99911,0.0,0.18275]
[1779068271003,50.58,76751.96,0.0,-0.99911,0.0,0.18259]
[1779068274025,50.58,76743.7,0.0,-0.99912,0.0,0.18104]
[1779068275032,50.58,76743.6,0.0,-0.99912,0.0,0.18102]
[1779068280068,50.58,76738.85,0.0,-0.99912,0.0,0.18013]
[1779068283094,50.58,76733.73,0.0,-0.99913,0.0,0.17918]
[1779068286116,50.58,76728.19,0.0,-0.99913,0.0,0.17815]
[1779068291149,50.58,76732.38,0.0,-0.99913,0.0,0.17893]
[1779068296184,50.58,76728.36,0.0,-0.99913,0.0,0.17818]
[1779068297191,50.58,76724.96,0.0,-0.99914,0.0,0.17755]
[1779068302227,50.58,76734.96,0.0,-0.99913,0.0,0.1794]
[1779068307261,50.58,76728.33,0.0,-0.99913,0.0,0.17817]
[1779068308581,50.58,76720.74,0.0,-0.99914,0.0,0.17678]
[1779068312296,50.58,76715.63,0.0,-0.99915,0.0,0.17554]
[1779068315317,50.58,76711.59,0.0,-0.99915,0.0,0.17481]
[1779068318651,50.58,76720.0,0.0,-0.99914,0.0,0.17634]
[1779068319346,50.58,76720.0,0.0,-0.99914,0.0,0.17634]
[1779068324382,50.58,76720.63,0.0,-0.99914,0.0,0.17646]
[1779068329415,50.58,76719.03,0.0,-0.99915,0.0,0.17617]
[1779068334452,50.58,76717.48,0.0,-0.99915,0.0,0.17588]
[1779068339486,50.58,76720.07,0.0,-0.99914,0.0,0.17636]
[1779068340493,50.58,76728.42,0.0,-0.99914,0.0,0.17789]
[1779068341512,50.58,76737.73,0.0,-0.99913,0.0,0.17962]
[1779068345529,50.58,76730.73,0.0,-0.99913,0.0,0.17832]
[1779068346536,50.58,76724.1,0.0,-0.99914,0.0,0.1771]
[1779068348874,50.58,76715.34,0.0,-0.99915,0.0,0.17549]
[1779068351571,50.58,76710.33,0.0,-0.99915,0.0,0.17458]
[1779068356607,50.58,76717.78,0.0,-0.99915,0.0,0.17594]
[1779068358945,50.58,76719.63,0.0,-0.99914,0.0,0.17628]
[1779068364664,50.58,76712.7,0.0,-0.99915,0.0,0.17501]
[1779068367685,50.58,76710.24,0.0,-0.99915,0.0,0.17456]
[1779068372722,50.58,76711.82,0.0,-0.99915,0.0,0.17456]
[1779068373731,50.58,76724.25,0.0,-0.99914,0.0,0.17683]
[1779068374739,50.58,76751.34,0.0,-0.99912,0.0,0.18187]
[1779068375745,50.58,76770.47,0.0,-0.9991,0.0,0.1855]
[1779068376752,50.58,76775.37,0.0,-0.99909,0.0,0.18644]
[1779068379089,50.58,76780.93,0.0,-0.99909,0.0,0.18752]
[1779068381787,50.58,76780.17,0.0,-0.99909,0.0,0.18737]
[1779068383802,50.58,76775.67,0.0,-0.99909,0.0,0.1865]
[1779068389162,50.58,76792.6,0.0,-0.99907,0.0,0.18979]
[1779068389844,50.58,76792.6,0.0,-0.99907,0.0,0.18979]
[1779068390854,50.58,76793.48,0.0,-0.99907,0.0,0.18996]
[1779068391858,50.58,76799.13,0.0,-0.99907,0.0,0.19107]
[1779068392864,50.58,76802.6,0.0,-0.99906,0.0,0.19175]
[1779068395886,50.58,76795.2,0.0,-0.99907,0.0,0.1903]
[1779068399233,50.58,76785.59,0.0,-0.99908,0.0,0.18842]
[1779068400923,50.58,76783.06,0.0,-0.99908,0.0,0.18793]
[1779068402936,50.58,76777.24,0.0,-0.99909,0.0,0.1868]
[1779068407971,50.58,76780.38,0.0,-0.99909,0.0,0.18741]
[1779068409314,50.58,76788.23,0.0,-0.99908,0.0,0.18893]
[1779068410992,50.58,76792.12,0.0,-0.99907,0.0,0.18969]
[1779068413007,50.58,76795.69,0.0,-0.99907,0.0,0.19039]
[1779068417036,50.58,76788.94,0.0,-0.99908,0.0,0.18907]
[1779068418042,50.58,76779.47,0.0,-0.99909,0.0,0.18723]
[1779068419052,50.58,76770.66,0.0,-0.9991,0.0,0.18554]
[1779068420064,50.58,76767.38,0.0,-0.9991,0.0,0.18491]
[1779068423078,50.58,76762.61,0.0,-0.9991,0.0,0.184]
[1779068428112,50.58,76757.41,0.0,-0.99911,0.0,0.18301]
[1779068431133,50.58,76748.5,0.0,-0.99912,0.0,0.18103]
[1779068432140,50.58,76745.86,0.0,-0.99912,0.0,0.18053]
[1779068433148,50.58,76739.61,0.0,-0.99913,0.0,0.17937]
[1779068434154,50.58,76736.28,0.0,-0.99913,0.0,0.17875]
[1779068439193,50.58,76745.82,0.0,-0.99912,0.0,0.18053]
[1779068440201,50.58,76759.16,0.0,-0.99911,0.0,0.18304]
[1779068441207,50.58,76757.9,0.0,-0.99911,0.0,0.1828]
[1779068443221,50.58,76749.52,0.0,-0.99912,0.0,0.18122]
[1779068444232,50.58,76749.8,0.0,-0.99912,0.0,0.18127]
[1779068449273,50.58,76750.17,0.0,-0.99912,0.0,0.18134]
[1779068451281,50.58,76754.88,0.0,-0.99911,0.0,0.18223]
[1779068453296,50.58,76754.91,0.0,-0.99911,0.0,0.18223]
[1779068454305,50.58,76748.82,0.0,-0.99912,0.0,0.18109]
[1779068455310,50.58,76746.07,0.0,-0.99912,0.0,0.18057]
[1779068460344,50.58,76746.77,0.0,-0.99912,0.0,0.1807]
[1779068465379,50.58,76747.78,0.0,-0.99912,0.0,0.18089]
[1779068470414,50.58,76747.93,0.0,-0.99912,0.0,0.18092]
[1779068475449,50.58,76745.54,0.0,-0.99912,0.0,0.18047]
[1779068477463,50.58,76734.17,0.0,-0.99913,0.0,0.17836]
[1779068478471,50.58,76728.91,0.0,-0.99914,0.0,0.17739]
[1779068481491,50.58,76723.04,0.0,-0.99914,0.0,0.17631]
[1779068482498,50.58,76717.36,0.0,-0.99915,0.0,0.17527]
[1779068487534,50.58,76716.43,0.0,-0.99915,0.0,0.1751]
[1779068488545,50.58,76726.66,0.0,-0.99914,0.0,0.17697]
[1779068489884,50.58,76734.88,0.0,-0.99913,0.0,0.17849]
[1779068491565,50.58,76737.15,0.0,-0.99913,0.0,0.17861]
[1779068496599,50.58,76737.25,0.0,-0.99913,0.0,0.17863]
[1779068498613,50.58,76732.07,0.0,-0.99914,0.0,0.17767]
[1779068503648,50.58,76733.73,0.0,-0.99914,0.0,0.17798]
[1779068508685,50.58,76727.72,0.0,-0.99914,0.0,0.17687]
[1779068510025,50.58,76706.92,0.0,-0.99916,0.0,0.17308]
[1779068510699,50.58,76706.92,0.0,-0.99916,0.0,0.17308]
[1779068515733,50.58,76709.85,0.0,-0.99916,0.0,0.17361]
[1779068520769,50.58,76708.82,0.0,-0.99916,0.0,0.17343]
[1779068525803,50.58,76713.49,0.0,-0.99915,0.0,0.17427]
[1779068530840,50.58,76718.28,0.0,-0.99915,0.0,0.17514]
[1779068535875,50.58,76713.55,0.0,-0.99915,0.0,0.17428]
[1779068538896,50.58,76721.56,0.0,-0.99915,0.0,0.17574]
[1779068540912,50.58,76723.66,0.0,-0.99915,0.0,0.17613]
[1779068545945,50.58,76725.32,0.0,-0.99914,0.0,0.17643]
[1779068547960,50.58,76731.69,0.0,-0.99914,0.0,0.1776]
[1779068548982,50.58,76732.57,0.0,-0.99914,0.0,0.17776]
[1779068551991,50.58,76739.91,0.0,-0.99913,0.0,0.17882]
[1779068555012,50.58,76749.5,0.0,-0.99912,0.0,0.18061]
[1779068556019,50.58,76753.57,0.0,-0.99912,0.0,0.18137]
[1779068558033,50.58,76761.16,0.0,-0.99911,0.0,0.18281]
[1779068563068,50.58,76755.93,0.0,-0.99912,0.0,0.18182]
[1779068566089,50.58,76746.99,0.0,-0.99912,0.0,0.18014]
[1779068567096,50.58,76743.12,0.0,-0.99913,0.0,0.17942]
[1779068572133,50.58,76746.89,0.0,-0.99912,0.0,0.18012]
[1779068577169,50.58,76744.99,0.0,-0.99913,0.0,0.17977]
[1779068582204,50.58,76743.79,0.0,-0.99913,0.0,0.17954]
[1779068587238,50.58,76731.48,0.0,-0.99914,0.0,0.17726]
[1779068589251,50.58,76729.77,0.0,-0.99914,0.0,0.17695]
[1779068594288,50.58,76727.64,0.0,-0.99914,0.0,0.17656]
[1779068599325,50.58,76726.71,0.0,-0.99914,0.0,0.17639]
[1779068604359,50.58,76721.63,0.0,-0.99915,0.0,0.17546]
[1779068608388,50.58,76731.31,0.0,-0.99914,0.0,0.17723]
[1779068609395,50.58,76732.29,0.0,-0.99914,0.0,0.17741]
[1779068611408,50.58,76742.05,0.0,-0.99913,0.0,0.17892]
[1779068613424,50.58,76750.2,0.0,-0.99912,0.0,0.18044]
[1779068615437,50.58,76751.72,0.0,-0.99912,0.0,0.18072]
[1779068620472,50.58,76747.97,0.0,-0.99912,0.0,0.18002]
[1779068623493,50.58,76741.46,0.0,-0.99913,0.0,0.17881]
[1779068628529,50.58,76735.42,0.0,-0.99914,0.0,0.17769]
[1779068631551,50.58,76732.52,0.0,-0.99914,0.0,0.17716]
[1779068636584,50.58,76733.79,0.0,-0.99914,0.0,0.17739]
[1779068640952,50.58,76725.53,0.0,-0.99915,0.0,0.17588]
[1779068644640,50.58,76723.43,0.0,-0.99915,0.0,0.17549]
[1779068649678,50.58,76723.93,0.0,-0.99915,0.0,0.17558]
[1779068651024,50.58,76730.54,0.0,-0.99914,0.0,0.17679]
[1779068651695,50.58,76730.54,0.0,-0.99914,0.0,0.17679]
[1779068652698,50.58,76736.96,0.0,-0.99914,0.0,0.17798]
[1779068653706,50.58,76745.11,0.0,-0.99913,0.0,0.17949]
[1779068658740,50.58,76743.04,0.0,-0.99913,0.0,0.1791]
[1779068663775,50.58,76743.36,0.0,-0.99913,0.0,0.17916]
[1779068668812,50.58,76745.44,0.0,-0.99913,0.0,0.17955]
[1779068671164,50.58,76738.61,0.0,-0.99913,0.0,0.17798]
[1779068673846,50.58,76743.76,0.0,-0.99913,0.0,0.17894]
[1779068676867,50.58,76750.55,0.0,-0.99912,0.0,0.1802]
[1779068681235,50.58,76765.65,0.0,-0.99911,0.0,0.18304]
[1779068682910,50.58,76757.9,0.0,-0.99912,0.0,0.18158]
[1779068687945,50.58,76753.81,0.0,-0.99912,0.0,0.18081]
[1779068692980,50.58,76756.29,0.0,-0.99912,0.0,0.18128]
[1779068698015,50.58,76755.55,0.0,-0.99912,0.0,0.18114]
[1779068703052,50.58,76751.71,0.0,-0.99912,0.0,0.18042]
[1779068705066,50.58,76749.24,0.0,-0.99912,0.0,0.17996]
[1779068710101,50.58,76753.78,0.0,-0.99912,0.0,0.18081]
[1779068715136,50.58,76746.73,0.0,-0.99913,0.0,0.17949]
[1779068716163,50.58,76739.92,0.0,-0.99913,0.0,0.17823]
[1779068718176,50.58,76730.28,0.0,-0.99914,0.0,0.17645]
[1779068719185,50.58,76726.84,0.0,-0.99915,0.0,0.17582]
[1779068724220,50.58,76730.73,0.0,-0.99914,0.0,0.17653]
[1779068729255,50.58,76730.0,0.0,-0.99914,0.0,0.1764]
[1779068734290,50.58,76724.6,0.0,-0.99915,0.0,0.17511]
[1779068735297,50.58,76719.13,0.0,-0.99915,0.0,0.17412]
[1779068736305,50.58,76720.03,0.0,-0.99915,0.0,0.17428]
[1779068739328,50.58,76714.97,0.0,-0.99916,0.0,0.17337]
[1779068744361,50.58,76710.68,0.0,-0.99916,0.0,0.17259]
[1779068748392,50.58,76700.06,0.0,-0.99917,0.0,0.17069]
[1779068749400,50.58,76692.1,0.0,-0.99918,0.0,0.16928]
[1779068750409,50.58,76686.7,0.0,-0.99919,0.0,0.16833]
[1779068751416,50.58,76684.94,0.0,-0.99919,0.0,0.16802]
[1779068753427,50.58,76687.35,0.0,-0.99918,0.0,0.16844]
[1779068755441,50.58,76690.62,0.0,-0.99918,0.0,0.16902]
[1779068758471,50.58,76685.27,0.0,-0.99919,0.0,0.16808]
[1779068760492,50.58,76674.81,0.0,-0.9992,0.0,0.16625]
[1779068761494,50.58,76667.53,0.0,-0.9992,0.0,0.16498]
[1779068762515,50.58,76669.07,0.0,-0.9992,0.0,0.16525]
[1779068763509,50.58,76681.28,0.0,-0.99919,0.0,0.16738]
[1779068764515,50.58,76696.32,0.0,-0.99918,0.0,0.17003]
[1779068765523,50.58,76696.5,0.0,-0.99918,0.0,0.17006]
[1779068768546,50.58,76712.54,0.0,-0.99916,0.0,0.17293]
[1779068769558,50.58,76719.43,0.0,-0.99915,0.0,0.17417]
[1779068770558,50.58,76722.76,0.0,-0.99915,0.0,0.17478]
[1779068771566,50.58,76717.01,0.0,-0.99916,0.0,0.17374]
[1779068772573,50.58,76720.55,0.0,-0.99915,0.0,0.17438]
[1779068773580,50.58,76730.62,0.0,-0.99914,0.0,0.17621]
[1779068774589,50.58,76738.27,0.0,-0.99914,0.0,0.17762]
[1779068775594,50.58,76741.26,0.0,-0.99913,0.0,0.17817]
[1779068780629,50.58,76740.09,0.0,-0.99913,0.0,0.17796]
[1779068782643,50.58,76746.74,0.0,-0.99913,0.0,0.17919]
[1779068784658,50.58,76750.76,0.0,-0.99912,0.0,0.17994]
[1779068788686,50.58,76756.55,0.0,-0.99912,0.0,0.18102]
[1779068789692,50.58,76762.1,0.0,-0.99911,0.0,0.18207]
[1779068790699,50.58,76765.79,0.0,-0.99911,0.0,0.18277]
[1779068792721,50.58,76766.42,0.0,-0.99911,0.0,0.18258]
[1779068794727,50.58,76774.61,0.0,-0.9991,0.0,0.18413]
[1779068795734,50.58,76782.05,0.0,-0.9991,0.0,0.18556]
[1779068796742,50.58,76782.32,0.0,-0.99909,0.0,0.18561]
[1779068799762,50.58,76791.06,0.0,-0.99909,0.0,0.18729]
[1779068800769,50.58,76791.72,0.0,-0.99909,0.0,0.18742]
[1779068805811,50.58,76793.38,0.0,-0.99908,0.0,0.18774]
[1779068807821,50.58,76801.5,0.0,-0.99908,0.0,0.18932]
[1779068808828,50.58,76802.7,0.0,-0.99907,0.0,0.18956]
[1779068812191,50.58,76794.72,0.0,-0.99908,0.0,0.188]
[1779068813863,50.58,76793.67,0.0,-0.99908,0.0,0.1878]
[1779068816888,50.58,76786.86,0.0,-0.99909,0.0,0.18648]
[1779068822267,50.58,76779.97,0.0,-0.9991,0.0,0.18516]
[1779068823933,50.58,76778.86,0.0,-0.9991,0.0,0.18495]
[1779068825947,50.58,76785.02,0.0,-0.99909,0.0,0.18613]
[1779068826954,50.58,76789.95,0.0,-0.99909,0.0,0.18708]
[1779068828968,50.58,76794.68,0.0,-0.99908,0.0,0.18799]
[1779068834004,50.58,76790.72,0.0,-0.99909,0.0,0.18723]
[1779068835014,50.58,76806.24,0.0,-0.99907,0.0,0.19025]
[1779068836018,50.58,76819.32,0.0,-0.99906,0.0,0.19283]
[1779068838031,50.58,76825.8,0.0,-0.99905,0.0,0.19412]
[1779068839038,50.58,76833.01,0.0,-0.99904,0.0,0.19557]
[1779068841052,50.58,76839.19,0.0,-0.99904,0.0,0.19681]
[1779068842409,50.58,76846.28,0.0,-0.99903,0.0,0.19825]
[1779068844074,50.58,76848.72,0.0,-0.99903,0.0,0.19875]
[1779068849110,50.58,76847.96,0.0,-0.99903,0.0,0.19859]
[1779068851122,50.58,76842.21,0.0,-0.99903,0.0,0.1971]
[1779068852478,50.58,76833.5,0.0,-0.99904,0.0,0.19534]
[1779068853136,50.58,76831.98,0.0,-0.99905,0.0,0.19504]
[1779068855150,50.58,76826.55,0.0,-0.99905,0.0,0.19395]
[1779068860185,50.58,76824.55,0.0,-0.99905,0.0,0.19355]
[1779068861192,50.58,76830.37,0.0,-0.99905,0.0,0.19471]
[1779068862549,50.58,76828.58,0.0,-0.99905,0.0,0.19436]
[1779068868241,50.58,76825.91,0.0,-0.99905,0.0,0.19382]
[1779068870255,50.58,76832.33,0.0,-0.99904,0.0,0.19511]
[1779068875290,50.58,76827.13,0.0,-0.99905,0.0,0.19407]
[1779068880325,50.58,76830.53,0.0,-0.99905,0.0,0.19475]
[1779068882692,50.58,76842.1,0.0,-0.99903,0.0,0.19708]
[1779068883346,50.58,76842.1,0.0,-0.99903,0.0,0.19708]
[1779068888381,50.58,76845.87,0.0,-0.99903,0.0,0.19784]
[1779068891402,50.58,76850.69,0.0,-0.99903,0.0,0.19882]
[1779068892762,50.58,76855.84,0.0,-0.99902,0.0,0.19987]
[1779068894423,50.58,76858.1,0.0,-0.99902,0.0,0.20034]
[1779068896438,50.58,76848.36,0.0,-0.99903,0.0,0.19835]
[1779068897443,50.58,76847.67,0.0,-0.99903,0.0,0.19821]
[1779068902832,50.58,76852.95,0.0,-0.99902,0.0,0.19928]
[1779068906513,50.58,76852.86,0.0,-0.99902,0.0,0.19926]
[1779068907515,50.58,76855.53,0.0,-0.99902,0.0,0.19981]
[1779068909531,50.58,76860.84,0.0,-0.99901,0.0,0.2009]
[1779068911545,50.58,76854.73,0.0,-0.99902,0.0,0.19932]
[1779068912902,50.58,76848.95,0.0,-0.99903,0.0,0.19814]
[1779068914566,50.58,76850.58,0.0,-0.99903,0.0,0.19847]
[1779068919603,50.58,76853.9,0.0,-0.99902,0.0,0.19915]
[1779068920608,50.58,76848.36,0.0,-0.99903,0.0,0.19802]
[1779068921615,50.58,76846.17,0.0,-0.99903,0.0,0.19758]
[1779068923629,50.58,76837.86,0.0,-0.99904,0.0,0.1959]
[1779068924636,50.58,76834.77,0.0,-0.99904,0.0,0.19527]
[1779068926651,50.58,76832.47,0.0,-0.99905,0.0,0.19481]
[1779068928666,50.58,76843.45,0.0,-0.99903,0.0,0.19702]
[1779068929672,50.58,76845.37,0.0,-0.99903,0.0,0.19741]
[1779068932699,50.58,76837.34,0.0,-0.99904,0.0,0.19579]
[1779068933703,50.58,76832.33,0.0,-0.99905,0.0,0.19478]
[1779068934710,50.58,76840.06,0.0,-0.99904,0.0,0.19634]
[1779068935718,50.58,76850.35,0.0,-0.99903,0.0,0.19842]
[1779068936725,50.58,76851.67,0.0,-0.99903,0.0,0.19869]
[1779068941761,50.58,76852.97,0.0,-0.99902,0.0,0.19896]
[1779068946794,50.58,76856.74,0.0,-0.99902,0.0,0.19973]
[1779068951830,50.58,76857.18,0.0,-0.99902,0.0,0.19982]
[1779068954851,50.58,76872.9,0.0,-0.999,0.0,0.20307]
[1779068955857,50.58,76876.64,0.0,-0.999,0.0,0.20384]
[1779068957872,50.58,76883.79,0.0,-0.99899,0.0,0.20534]
[1779068961900,50.58,76872.74,0.0,-0.999,0.0,0.20303]
[1779068962908,50.58,76871.74,0.0,-0.999,0.0,0.20282]
[1779068963913,50.58,76861.78,0.0,-0.99901,0.0,0.20077]
[1779068964921,50.58,76855.01,0.0,-0.99902,0.0,0.19938]
[1779068965928,50.58,76848.38,0.0,-0.99903,0.0,0.19802]
[1779068966937,50.58,76850.21,0.0,-0.99903,0.0,0.1984]
[1779068970960,50.58,76845.17,0.0,-0.99903,0.0,0.19737]
[1779068971970,50.58,76842.61,0.0,-0.99904,0.0,0.19653]
[1779068975998,50.58,76834.23,0.0,-0.99905,0.0,0.19484]
[1779068977005,50.58,76833.01,0.0,-0.99905,0.0,0.1946]
[1779068981034,50.58,76819.91,0.0,-0.99906,0.0,0.19199]
[1779068982044,50.58,76812.87,0.0,-0.99907,0.0,0.1906]
[1779068983407,50.58,76805.12,0.0,-0.99908,0.0,0.18908]
[1779068987074,50.58,76813.66,0.0,-0.99907,0.0,0.19076]
[1779068992111,50.58,76813.07,0.0,-0.99907,0.0,0.19064]
[1779068997145,50.58,76815.54,0.0,-0.99907,0.0,0.19113]
[1779069002182,50.58,76824.54,0.0,-0.99906,0.0,0.19291]
[1779069005201,50.58,76817.33,0.0,-0.99906,0.0,0.19148]
[1779069008224,50.58,76810.07,0.0,-0.99907,0.0,0.19005]
[1779069013620,50.58,76799.97,0.0,-0.99908,0.0,0.18808]
[1779069014266,50.58,76799.97,0.0,-0.99908,0.0,0.18808]
[1779069015273,50.58,76792.08,0.0,-0.99909,0.0,0.18655]
[1779069020308,50.58,76791.35,0.0,-0.99909,0.0,0.18641]
[1779069025344,50.58,76789.6,0.0,-0.99909,0.0,0.18608]
[1779069026351,50.58,76796.92,0.0,-0.99908,0.0,0.18749]
[1779069027361,50.58,76800.06,0.0,-0.99908,0.0,0.1881]
[1779069030380,50.58,76806.68,0.0,-0.99907,0.0,0.18939]
[1779069032403,50.58,76811.77,0.0,-0.99907,0.0,0.19007]
[1779069033770,50.58,76821.29,0.0,-0.99906,0.0,0.19195]
[1779069035418,50.58,76827.56,0.0,-0.99905,0.0,0.19319]
[1779069036425,50.58,76835.89,0.0,-0.99905,0.0,0.19485]
[1779069037432,50.58,76838.37,0.0,-0.99904,0.0,0.19535]
[1779069038439,50.58,76846.04,0.0,-0.99903,0.0,0.1969]
[1779069039446,50.58,76851.53,0.0,-0.99903,0.0,0.19801]
[1779069040453,50.58,76854.45,0.0,-0.99903,0.0,0.19861]
[1779069042467,50.58,76861.1,0.0,-0.99902,0.0,0.19997]
[1779069046498,50.58,76869.3,0.0,-0.99901,0.0,0.20165]
[1779069048509,50.58,76871.67,0.0,-0.99901,0.0,0.20214]
[1779069053913,50.58,76862.63,0.0,-0.99902,0.0,0.20028]
[1779069059586,50.58,76866.01,0.0,-0.99901,0.0,0.20097]
[1779069062607,50.58,76869.58,0.0,-0.99901,0.0,0.20171]
[1779069066635,50.58,76878.27,0.0,-0.999,0.0,0.20352]
[1779069067641,50.58,76879.21,0.0,-0.999,0.0,0.20371]
[1779069069656,50.58,76871.43,0.0,-0.99901,0.0,0.20209]
[1779069070664,50.58,76868.04,0.0,-0.99901,0.0,0.20139]
[1779069072678,50.58,76865.04,0.0,-0.99901,0.0,0.20078]
[1779069074058,50.58,76870.28,0.0,-0.99901,0.0,0.20186]
[1779069075699,50.58,76872.55,0.0,-0.99901,0.0,0.20233]
[1779069078729,50.58,76857.14,0.0,-0.99902,0.0,0.19915]
[1779069079730,50.58,76857.04,0.0,-0.99902,0.0,0.19913]
[1779069081744,50.58,76863.34,0.0,-0.99902,0.0,0.20043]
[1779069083759,50.58,76870.44,0.0,-0.99901,0.0,0.20189]
[1779069085774,50.58,76873.09,0.0,-0.99901,0.0,0.20244]
[1779069088794,50.58,76880.37,0.0,-0.999,0.0,0.20395]
[1779069091817,50.58,76891.69,0.0,-0.99899,0.0,0.20599]
[1779069092822,50.58,76894.96,0.0,-0.99898,0.0,0.20668]
[1779069097861,50.58,76896.93,0.0,-0.99898,0.0,0.2071]
[1779069102894,50.58,76892.28,0.0,-0.99899,0.0,0.20611]
[1779069103899,50.58,76885.94,0.0,-0.99899,0.0,0.20478]
[1779069104907,50.58,76878.62,0.0,-0.999,0.0,0.20325]
[1779069105914,50.58,76878.82,0.0,-0.999,0.0,0.2033]
[1779069110953,50.58,76881.66,0.0,-0.999,0.0,0.20389]
[1779069113970,50.58,76877.12,0.0,-0.999,0.0,0.20294]
[1779069115984,50.58,76871.51,0.0,-0.99901,0.0,0.20178]
[1779069121023,50.58,76874.23,0.0,-0.99901,0.0,0.20234]
[1779069126058,50.58,76877.05,0.0,-0.999,0.0,0.20293]
[1779069131095,50.58,76870.14,0.0,-0.99901,0.0,0.2015]
[1779069132103,50.58,76863.24,0.0,-0.99902,0.0,0.20008]
[1779069133109,50.58,76858.16,0.0,-0.99902,0.0,0.19903]
[1779069135123,50.58,76863.87,0.0,-0.99902,0.0,0.2002]
[1779069136130,50.58,76872.49,0.0,-0.99901,0.0,0.20198]
[1779069137138,50.58,76877.26,0.0,-0.999,0.0,0.20297]
[1779069139151,50.58,76867.95,0.0,-0.99901,0.0,0.20104]
[1779069141164,50.58,76862.67,0.0,-0.99902,0.0,0.19996]
[1779069146201,50.58,76864.03,0.0,-0.99902,0.0,0.20024]
[1779069150228,50.58,76857.13,0.0,-0.99902,0.0,0.19882]
[1779069152242,50.58,76863.69,0.0,-0.99902,0.0,0.19984]
[1779069156270,50.58,76871.58,0.0,-0.99901,0.0,0.20146]
[1779069158284,50.58,76889.76,0.0,-0.99899,0.0,0.20525]
[1779069159291,50.58,76889.76,0.0,-0.99899,0.0,0.20525]
[1779069160298,50.58,76904.29,0.0,-0.99897,0.0,0.20832]
[1779069164698,50.58,76896.99,0.0,-0.99898,0.0,0.20677]
[1779069170367,50.58,76898.32,0.0,-0.99898,0.0,0.20705]
[1779069173389,50.58,76903.19,0.0,-0.99898,0.0,0.20808]
[1779069178424,50.58,76908.0,0.0,-0.99897,0.0,0.20911]
[1779069179431,50.58,76915.07,0.0,-0.99896,0.0,0.21062]
[1779069184840,50.58,76919.33,0.0,-0.99896,0.0,0.21154]
[1779069190508,50.58,76916.33,0.0,-0.99896,0.0,0.21089]
[1779069195544,50.58,76912.91,0.0,-0.99896,0.0,0.21016]
[1779069200584,50.58,76919.27,0.0,-0.99896,0.0,0.21153]
[1779069203600,50.58,76907.17,0.0,-0.99897,0.0,0.20893]
[1779069204984,50.58,76898.85,0.0,-0.99898,0.0,0.20716]
[1779069205614,50.58,76898.85,0.0,-0.99898,0.0,0.20716]
[1779069210648,50.58,76900.55,0.0,-0.99898,0.0,0.20752]
[1779069215685,50.58,76904.22,0.0,-0.99898,0.0,0.20796]
[1779069218705,50.58,76913.88,0.0,-0.99897,0.0,0.21002]
[1779069219713,50.58,76915.75,0.0,-0.99896,0.0,0.21043]
[1779069220720,50.58,76921.13,0.0,-0.99896,0.0,0.21158]
[1779069221728,50.58,76921.37,0.0,-0.99896,0.0,0.21163]
[1779069226763,50.58,76923.21,0.0,-0.99895,0.0,0.21203]
[1779069235196,50.58,76923.38,0.0,-0.99895,0.0,0.21207]
[1779069240860,50.58,76921.76,0.0,-0.99896,0.0,0.21172]
[1779069242877,50.58,76921.16,0.0,-0.99896,0.0,0.21159]
[1779069247909,50.58,76920.35,0.0,-0.99896,0.0,0.21141]
[1779069252943,50.58,76921.27,0.0,-0.99896,0.0,0.21161]
[1779069254958,50.58,76929.08,0.0,-0.99895,0.0,0.2133]
[1779069255965,50.58,76928.51,0.0,-0.99895,0.0,0.21318]
[1779069257981,50.58,76920.48,0.0,-0.99896,0.0,0.21144]
[1779069258988,50.58,76913.12,0.0,-0.99897,0.0,0.20986]
[1779069259995,50.58,76912.93,0.0,-0.99897,0.0,0.20982]
[1779069264023,50.58,76918.77,0.0,-0.99896,0.0,0.21107]
[1779069265031,50.58,76919.4,0.0,-0.99896,0.0,0.21121]
[1779069270073,50.58,76920.8,0.0,-0.99896,0.0,0.21151]
[1779069275109,50.58,76918.44,0.0,-0.99896,0.0,0.21066]
[1779069280137,50.58,76915.54,0.0,-0.99896,0.0,0.21004]
[1779069285177,50.58,76918.43,0.0,-0.99896,0.0,0.21066]
[1779069290207,50.58,76916.92,0.0,-0.99896,0.0,0.21033]
[1779069295241,50.58,76915.41,0.0,-0.99897,0.0,0.21001]
[1779069300278,50.58,76910.9,0.0,-0.99897,0.0,0.20904]
[1779069305312,50.58,76919.3,0.0,-0.99896,0.0,0.21084]
[1779069310349,50.58,76920.29,0.0,-0.99896,0.0,0.21106]
[1779069315773,50.58,76921.05,0.0,-0.99896,0.0,0.21122]
[1779069321424,50.58,76912.55,0.0,-0.99897,0.0,0.2094]
[1779069326459,50.58,76909.56,0.0,-0.99897,0.0,0.20876]
[1779069331494,50.58,76909.58,0.0,-0.99897,0.0,0.20842]
[1779069332501,50.58,76914.78,0.0,-0.99897,0.0,0.20953]
[1779069334515,50.58,76921.88,0.0,-0.99896,0.0,0.21105]
[1779069339552,50.58,76921.55,0.0,-0.99896,0.0,0.21098]
[1779069343577,50.58,76938.36,0.0,-0.99894,0.0,0.21463]
[1779069344585,50.58,76947.79,0.0,-0.99893,0.0,0.2167]
[1779069348612,50.58,76953.26,0.0,-0.99892,0.0,0.21791]
[1779069351634,50.58,76971.91,0.0,-0.9989,0.0,0.22207]
[1779069352641,50.58,76977.95,0.0,-0.99889,0.0,0.22344]
[1779069357676,50.58,76981.64,0.0,-0.99889,0.0,0.22427]
[1779069362711,50.58,76972.93,0.0,-0.9989,0.0,0.2223]
[1779069363719,50.58,76961.18,0.0,-0.99891,0.0,0.21967]
[1779069364725,50.58,76965.83,0.0,-0.99891,0.0,0.22071]
[1779069366172,50.58,76965.83,0.0,-0.99891,0.0,0.22071]
[1779069366197,50.58,76969.45,0.0,-0.9989,0.0,0.22152]
[1779069367092,50.58,76969.45,0.0,-0.9989,0.0,0.22152]
[1779069367110,50.58,76975.72,0.0,-0.9989,0.0,0.22293]
[1779069368760,50.58,76983.99,0.0,-0.99889,0.0,0.22481]
[1779069369762,50.58,76986.08,0.0,-0.99888,0.0,0.22528]
[1779069370770,50.58,76993.51,0.0,-0.99887,0.0,0.22698]
[1779069371776,50.58,77002.55,0.0,-0.99886,0.0,0.22907]
[1779069372782,50.58,77002.48,0.0,-0.99886,0.0,0.22905]
[1779069376228,50.58,77041.35,0.0,-0.99881,0.0,0.2382]
[1779069376819,50.58,77041.35,0.0,-0.99881,0.0,0.2382]
[1779069377826,50.58,77042.95,0.0,-0.99881,0.0,0.23859]
[1779069382861,50.58,77037.06,0.0,-0.99882,0.0,0.23718]
[1779069384877,50.58,77030.55,0.0,-0.99883,0.0,0.23563]
[1779069386303,50.58,77056.52,0.0,-0.99879,0.0,0.24186]
[1779069386891,50.58,77056.47,0.0,-0.99879,0.0,0.24185]
[1779069387917,50.58,77056.47,0.0,-0.99879,0.0,0.24185]
[1779069387933,50.58,77057.95,0.0,-0.99879,0.0,0.24221]
[1779069389912,50.58,77064.5,0.0,-0.99878,0.0,0.24381]
[1779069390919,50.58,77068.2,0.0,-0.99878,0.0,0.24471]
[1779069392933,50.58,77073.74,0.0,-0.99877,0.0,0.24569]
[1779069394947,50.58,77070.43,0.0,-0.99878,0.0,0.24487]
[1779069396961,50.58,77067.42,0.0,-0.99878,0.0,0.24413]
[1779069399983,50.58,77059.21,0.0,-0.99879,0.0,0.24213]
[1779069401996,50.58,77056.24,0.0,-0.9988,0.0,0.24141]
[1779069404015,50.58,77066.5,0.0,-0.99878,0.0,0.24391]
[1779069405018,50.58,77071.27,0.0,-0.99878,0.0,0.24508]
[1779069407032,50.58,77073.99,0.0,-0.99877,0.0,0.24575]
[1779069412067,50.58,77075.72,0.0,-0.99877,0.0,0.24617]
[1779069414087,50.58,77083.04,0.0,-0.99876,0.0,0.24799]
[1779069415088,50.58,77081.84,0.0,-0.99876,0.0,0.24769]
[1779069420124,50.58,77080.83,0.0,-0.99876,0.0,0.24744]
[1779069425159,50.58,77074.9,0.0,-0.99877,0.0,0.24597]
[1779069427172,50.58,77069.36,0.0,-0.99878,0.0,0.24461]
[1779069430193,50.58,77074.51,0.0,-0.99877,0.0,0.24588]
[1779069433214,50.58,77079.96,0.0,-0.99877,0.0,0.24722]
[1779069436237,50.58,77086.23,0.0,-0.99876,0.0,0.24878]
[1779069437251,50.58,77087.96,0.0,-0.99876,0.0,0.24921]
[1779069442280,50.58,77095.42,0.0,-0.99875,0.0,0.25108]
[1779069447317,50.58,77096.66,0.0,-0.99874,0.0,0.25139]
[1779069452350,50.58,77096.42,0.0,-0.99875,0.0,0.25093]
[1779069457385,50.58,77099.12,0.0,-0.99874,0.0,0.25161]
[1779069462425,50.58,77100.44,0.0,-0.99874,0.0,0.25194]
[1779069464433,50.58,77091.99,0.0,-0.99875,0.0,0.24982]
[1779069465440,50.58,77087.29,0.0,-0.99876,0.0,0.24865]
[1779069467454,50.58,77081.41,0.0,-0.99877,0.0,0.24719]
[1779069472490,50.58,77080.8,0.0,-0.99877,0.0,0.24704]
[1779069475509,50.58,77075.53,0.0,-0.99877,0.0,0.24574]
[1779069476940,50.58,77071.77,0.0,-0.99878,0.0,0.24481]
[1779069482559,50.58,77067.16,0.0,-0.99878,0.0,0.24368]
[1779069485579,50.58,77061.42,0.0,-0.99879,0.0,0.24228]
[1779069489613,50.58,77056.0,0.0,-0.9988,0.0,0.24097]
[1779069490621,50.58,77054.78,0.0,-0.9988,0.0,0.24067]
[1779069495655,50.58,77052.29,0.0,-0.9988,0.0,0.24007]
[1779069500689,50.58,77055.1,0.0,-0.9988,0.0,0.24075]
[1779069505728,50.58,77055.69,0.0,-0.9988,0.0,0.24089]
[1779069510762,50.58,77057.64,0.0,-0.9988,0.0,0.24137]
[1779069513785,50.58,77051.96,0.0,-0.99881,0.0,0.23961]
[1779069515798,50.58,77061.56,0.0,-0.99879,0.0,0.24193]
[1779069520834,50.58,77062.76,0.0,-0.99879,0.0,0.24222]
[1779069525868,50.58,77062.59,0.0,-0.99879,0.0,0.24218]
[1779069530903,50.58,77059.87,0.0,-0.9988,0.0,0.24152]
[1779069535938,50.58,77067.5,0.0,-0.99879,0.0,0.24338]
[1779069537365,50.58,77059.44,0.0,-0.9988,0.0,0.24142]
[1779069538959,50.58,77055.89,0.0,-0.9988,0.0,0.24056]
[1779069542987,50.58,77053.29,0.0,-0.9988,0.0,0.23993]
[1779069548023,50.58,77057.72,0.0,-0.9988,0.0,0.241]
[1779069550039,50.58,77063.26,0.0,-0.99879,0.0,0.24235]
[1779069555072,50.58,77061.64,0.0,-0.99879,0.0,0.24195]
[1779069560107,50.58,77058.31,0.0,-0.9988,0.0,0.24114]
[1779069565143,50.58,77054.66,0.0,-0.9988,0.0,0.24026]
[1779069570178,50.58,77050.15,0.0,-0.99881,0.0,0.23917]
[1779069574205,50.58,77047.16,0.0,-0.99881,0.0,0.23807]
[1779069579241,50.58,77050.48,0.0,-0.99881,0.0,0.23887]
[1779069582261,50.58,77043.19,0.0,-0.99882,0.0,0.23713]
[1779069587301,50.58,77042.97,0.0,-0.99882,0.0,0.23707]
[1779069592336,50.58,77044.42,0.0,-0.99882,0.0,0.23742]
[1779069595357,50.58,77049.86,0.0,-0.99881,0.0,0.23872]
[1779069600393,50.58,77051.81,0.0,-0.99881,0.0,0.23919]
[1779069602408,50.58,77058.85,0.0,-0.9988,0.0,0.24089]
[1779069603415,50.58,77056.01,0.0,-0.9988,0.0,0.2402]
[1779069605429,50.58,77052.92,0.0,-0.99881,0.0,0.23946]
[1779069610469,50.58,77047.12,0.0,-0.99881,0.0,0.23807]
[1779069613485,50.58,77041.84,0.0,-0.99882,0.0,0.2368]
[1779069618526,50.58,77036.3,0.0,-0.99883,0.0,0.23549]
[1779069619533,50.58,77031.29,0.0,-0.99883,0.0,0.2343]
[1779069620541,50.58,77034.63,0.0,-0.99883,0.0,0.23509]
[1779069621546,50.58,77040.17,0.0,-0.99882,0.0,0.23641]
[1779069622553,50.58,77042.62,0.0,-0.99882,0.0,0.23699]
[1779069624569,50.58,77045.3,0.0,-0.99882,0.0,0.23763]
[1779069629603,50.58,77042.18,0.0,-0.99882,0.0,0.23688]
[1779069632624,50.58,77035.95,0.0,-0.99883,0.0,0.23503]
[1779069636652,50.58,77029.23,0.0,-0.99884,0.0,0.23344]
[1779069641689,50.58,77032.75,0.0,-0.99883,0.0,0.23427]
[1779069643701,50.58,77034.6,0.0,-0.99883,0.0,0.23471]
[1779069648145,50.58,77026.37,0.0,-0.99884,0.0,0.23277]
[1779069650750,50.58,77023.58,0.0,-0.99885,0.0,0.23211]
[1779069651759,50.58,77015.94,0.0,-0.99886,0.0,0.23033]
[1779069654781,50.58,77007.84,0.0,-0.99887,0.0,0.22845]
[1779069658215,50.58,77005.08,0.0,-0.99887,0.0,0.22781]
[1779069663845,50.58,77004.28,0.0,-0.99887,0.0,0.22763]
[1779069668285,50.58,76993.91,0.0,-0.99888,0.0,0.22525]
[1779069669888,50.58,76993.57,0.0,-0.99888,0.0,0.22517]
[1779069674922,50.58,76986.36,0.0,-0.99889,0.0,0.22353]
[1779069678354,50.58,77009.99,0.0,-0.99886,0.0,0.22895]
[1779069678951,50.58,77009.99,0.0,-0.99886,0.0,0.22895]
[1779069679957,50.58,77016.51,0.0,-0.99886,0.0,0.23046]
[1779069680964,50.58,77018.15,0.0,-0.99885,0.0,0.23084]
[1779069683988,50.58,77011.85,0.0,-0.99886,0.0,0.22938]
[1779069689024,50.58,77010.91,0.0,-0.99886,0.0,0.22916]
[1779069692044,50.58,77006.88,0.0,-0.99887,0.0,0.22786]
[1779069697083,50.58,77003.31,0.0,-0.99887,0.0,0.22704]
[1779069702118,50.58,77002.12,0.0,-0.99887,0.0,0.22676]
[1779069704131,50.58,77009.89,0.0,-0.99887,0.0,0.22855]
[1779069705138,50.58,77011.31,0.0,-0.99886,0.0,0.22888]
[1779069707154,50.58,77018.74,0.0,-0.99885,0.0,0.23061]
[1779069708565,50.58,77019.15,0.0,-0.99885,0.0,0.2307]
[1779069714202,50.58,77022.89,0.0,-0.99885,0.0,0.23158]
[1779069719239,50.58,77024.23,0.0,-0.99885,0.0,0.23189]
[1779069724274,50.58,77031.56,0.0,-0.99884,0.0,0.23361]
[1779069725281,50.58,77032.23,0.0,-0.99884,0.0,0.23377]
[1779069726278,50.58,77032.23,0.0,-0.99884,0.0,0.23377]
[1779069726327,50.58,77038.36,0.0,-0.99883,0.0,0.23522]
[1779069728708,50.58,77035.57,0.0,-0.99883,0.0,0.23456]
[1779069729267,50.58,77035.57,0.0,-0.99883,0.0,0.23456]
[1779069732330,50.58,77027.73,0.0,-0.99884,0.0,0.23271]
[1779069733336,50.58,77020.8,0.0,-0.99885,0.0,0.23109]
[1779069734344,50.58,77021.15,0.0,-0.99885,0.0,0.23117]
[1779069737365,50.58,77029.11,0.0,-0.99884,0.0,0.23304]
[1779069742400,50.58,77021.06,0.0,-0.99885,0.0,0.23115]
[1779069743407,50.58,77016.22,0.0,-0.99886,0.0,0.23002]
[1779069744414,50.58,77014.02,0.0,-0.99886,0.0,0.22951]
[1779069749455,50.58,77011.71,0.0,-0.99886,0.0,0.22898]
[1779069754484,50.58,77014.56,0.0,-0.99886,0.0,0.22927]
[1779069756497,50.58,77017.91,0.0,-0.99886,0.0,0.23004]
[1779069761533,50.58,77029.08,0.0,-0.99884,0.0,0.23265]
[1779069762540,50.58,77031.73,0.0,-0.99884,0.0,0.23328]
[1779069767575,50.58,77044.14,0.0,-0.99882,0.0,0.23622]
[1779069768583,50.58,77046.64,0.0,-0.99882,0.0,0.23681]
[1779069771603,50.58,77054.1,0.0,-0.99881,0.0,0.2386]
[1779069774624,50.58,77059.97,0.0,-0.9988,0.0,0.24001]
[1779069777645,50.58,77067.17,0.0,-0.99879,0.0,0.24175]
[1779069778653,50.58,77065.63,0.0,-0.9988,0.0,0.24138]
[1779069780668,50.58,77062.23,0.0,-0.9988,0.0,0.24056]
[1779069783688,50.58,77067.25,0.0,-0.99879,0.0,0.24177]
[1779069786708,50.58,77069.62,0.0,-0.99879,0.0,0.24235]
[1779069791752,50.58,77070.39,0.0,-0.99879,0.0,0.24254]
[1779069796782,50.58,77070.02,0.0,-0.99879,0.0,0.24245]
[1779069800812,50.58,77075.07,0.0,-0.99878,0.0,0.24368]
[1779069801818,50.58,77081.36,0.0,-0.99878,0.0,0.24522]
[1779069802827,50.58,77084.34,0.0,-0.99877,0.0,0.24596]
[1779069804843,50.58,77089.92,0.0,-0.99876,0.0,0.24734]
[1779069807865,50.58,77098.5,0.0,-0.99875,0.0,0.24947]
[1779069808867,50.58,77100.31,0.0,-0.99875,0.0,0.24992]
[1779069810905,50.58,77110.01,0.0,-0.99874,0.0,0.25236]
[1779069811908,50.58,77101.69,0.0,-0.99875,0.0,0.24987]
[1779069813921,50.58,77101.82,0.0,-0.99875,0.0,0.2499]
[1779069815935,50.58,77105.32,0.0,-0.99875,0.0,0.25078]
[1779069817949,50.58,77110.39,0.0,-0.99874,0.0,0.25206]
[1779069822984,50.58,77111.79,0.0,-0.99874,0.0,0.25241]
[1779069828020,50.58,77110.89,0.0,-0.99874,0.0,0.25218]
[1779069833053,50.58,77111.01,0.0,-0.99874,0.0,0.25221]
[1779069838089,50.58,77110.27,0.0,-0.99874,0.0,0.25203]
[1779069843124,50.58,77108.84,0.0,-0.99874,0.0,0.25167]
[1779069845139,50.58,77114.81,0.0,-0.99873,0.0,0.25317]
[1779069849565,50.58,77107.74,0.0,-0.99874,0.0,0.25139]
[1779069855208,50.58,77106.27,0.0,-0.99874,0.0,0.25102]
[1779069860243,50.58,77106.59,0.0,-0.99874,0.0,0.2511]
[1779069865280,50.58,77109.91,0.0,-0.99874,0.0,0.25193]
[1779069870314,50.58,77108.76,0.0,-0.99874,0.0,0.25164]
[1779069875348,50.58,77107.42,0.0,-0.99874,0.0,0.25091]
[1779069880383,50.58,77108.24,0.0,-0.99874,0.0,0.25112]
[1779069884411,50.58,77099.73,0.0,-0.99875,0.0,0.24899]
[1779069885417,50.58,77089.94,0.0,-0.99877,0.0,0.24656]
[1779069886425,50.58,77085.53,0.0,-0.99877,0.0,0.24547]
[1779069888439,50.58,77081.64,0.0,-0.99878,0.0,0.24451]
[1779069893475,50.58,77081.53,0.0,-0.99878,0.0,0.24448]
[1779069895488,50.58,77088.02,0.0,-0.99877,0.0,0.24608]
[1779069899916,50.58,77093.42,0.0,-0.99876,0.0,0.24742]
[1779069905561,50.58,77094.53,0.0,-0.99876,0.0,0.24769]
[1779069909986,50.58,77089.22,0.0,-0.99877,0.0,0.24638]
[1779069915630,50.58,77090.92,0.0,-0.99877,0.0,0.2468]
[1779069920666,50.58,77089.3,0.0,-0.99877,0.0,0.2464]
[1779069925701,50.58,77078.39,0.0,-0.99878,0.0,0.24371]
[1779069926708,50.58,77075.7,0.0,-0.99879,0.0,0.24306]
[1779069930736,50.58,77072.8,0.0,-0.99879,0.0,0.24235]
[1779069935775,50.58,77069.72,0.0,-0.9988,0.0,0.24122]
[1779069940811,50.58,77067.16,0.0,-0.9988,0.0,0.2406]
[1779069945847,50.58,77065.77,0.0,-0.9988,0.0,0.24026]
[1779069948870,50.58,77056.45,0.0,-0.99881,0.0,0.23802]
[1779069949875,50.58,77047.32,0.0,-0.99883,0.0,0.23584]
[1779069950882,50.58,77046.38,0.0,-0.99883,0.0,0.23561]
[1779069955918,50.58,77045.82,0.0,-0.99883,0.0,0.23548]
[1779069960952,50.58,77046.53,0.0,-0.99883,0.0,0.23565]
[1779069965987,50.58,77055.25,0.0,-0.99882,0.0,0.23773]
[1779069967000,50.58,77068.81,0.0,-0.9988,0.0,0.24099]
[1779069968002,50.58,77073.12,0.0,-0.99879,0.0,0.24204]
[1779069969017,50.58,77078.91,0.0,-0.99878,0.0,0.24345]
[1779069970018,50.58,77081.11,0.0,-0.99878,0.0,0.24399]
[1779069975052,50.58,77084.25,0.0,-0.99878,0.0,0.24476]
[1779069980086,50.58,77087.88,0.0,-0.99877,0.0,0.24566]
[1779069982099,50.58,77093.17,0.0,-0.99877,0.0,0.24696]
[1779069987135,50.58,77093.67,0.0,-0.99876,0.0,0.24709]
[1779069989150,50.58,77090.16,0.0,-0.99877,0.0,0.24622]
[1779069992185,50.58,77081.81,0.0,-0.99878,0.0,0.24377]
[1779069994195,50.58,77078.05,0.0,-0.99879,0.0,0.24286]
[1779069996207,50.58,77078.54,0.0,-0.99879,0.0,0.24297]
[1779070000621,50.58,77072.71,0.0,-0.99879,0.0,0.24156]
[1779070003256,50.58,77070.06,0.0,-0.9988,0.0,0.24091]
[1779070008292,50.58,77069.44,0.0,-0.9988,0.0,0.24076]
[1779070013326,50.58,77066.7,0.0,-0.9988,0.0,0.2401]
[1779070018361,50.58,77065.46,0.0,-0.9988,0.0,0.2398]
[1779070020767,50.58,77074.13,0.0,-0.99879,0.0,0.2419]
[1779070023403,50.58,77066.1,0.0,-0.9988,0.0,0.23995]
[1779070026421,50.58,77060.98,0.0,-0.99881,0.0,0.23872]
[1779070031459,50.58,77060.37,0.0,-0.99881,0.0,0.23857]
[1779070032463,50.58,77068.16,0.0,-0.9988,0.0,0.24045]
[1779070033470,50.58,77078.0,0.0,-0.99879,0.0,0.24284]
[1779070034477,50.58,77082.36,0.0,-0.99878,0.0,0.24391]
[1779070035483,50.58,77083.81,0.0,-0.99878,0.0,0.24426]
[1779070037498,50.58,77083.84,0.0,-0.99878,0.0,0.24427]
[1779070042536,50.58,77081.47,0.0,-0.99878,0.0,0.24369]
[1779070044550,50.58,77071.72,0.0,-0.9988,0.0,0.24132]
[1779070046561,50.58,77066.5,0.0,-0.9988,0.0,0.24005]
[1779070049585,50.58,77065.32,0.0,-0.9988,0.0,0.23977]
[1779070050985,50.58,77076.03,0.0,-0.99879,0.0,0.24236]
[1779070052603,50.58,77083.75,0.0,-0.99878,0.0,0.24386]
[1779070053611,50.58,77083.12,0.0,-0.99878,0.0,0.24371]
[1779070056632,50.58,77077.32,0.0,-0.99879,0.0,0.24229]
[1779070061667,50.58,77078.78,0.0,-0.99879,0.0,0.24265]
[1779070066704,50.58,77082.6,0.0,-0.99878,0.0,0.24358]
[1779070071737,50.58,77081.48,0.0,-0.99878,0.0,0.24331]
[1779070076771,50.58,77080.35,0.0,-0.99879,0.0,0.24303]
[1779070081807,50.58,77078.8,0.0,-0.99879,0.0,0.24265]
[1779070086842,50.58,77078.04,0.0,-0.99879,0.0,0.24247]
[1779070090875,50.58,77106.33,0.0,-0.99875,0.0,0.24945]
[1779070092889,50.58,77112.6,0.0,-0.99874,0.0,0.25102]
[1779070095910,50.58,77127.29,0.0,-0.99872,0.0,0.25473]
[1779070096917,50.58,77140.75,0.0,-0.9987,0.0,0.25818]
[1779070097924,50.58,77137.22,0.0,-0.99871,0.0,0.25727]
[1779070099944,50.58,77133.08,0.0,-0.99872,0.0,0.25621]
[1779070101953,50.58,77142.55,0.0,-0.9987,0.0,0.25864]
[1779070102960,50.58,77153.92,0.0,-0.99869,0.0,0.26159]
[1779070103969,50.58,77152.05,0.0,-0.99869,0.0,0.2611]
[1779070109003,50.58,77149.8,0.0,-0.99869,0.0,0.26052]
[1779070114037,50.58,77151.08,0.0,-0.99869,0.0,0.26044]
[1779070119082,50.58,77145.14,0.0,-0.9987,0.0,0.2589]
[1779070121095,50.58,77141.64,0.0,-0.99871,0.0,0.258]
[1779070122103,50.58,77133.87,0.0,-0.99872,0.0,0.25601]
[1779070123111,50.58,77131.01,0.0,-0.99872,0.0,0.25528]
[1779070124117,50.58,77124.41,0.0,-0.99873,0.0,0.2536]
[1779070125125,50.58,77123.9,0.0,-0.99873,0.0,0.25347]
[1779070130159,50.58,77123.15,0.0,-0.99873,0.0,0.25328]
[1779070135194,50.58,77123.35,0.0,-0.99873,0.0,0.25333]
[1779070138215,50.58,77128.63,0.0,-0.99872,0.0,0.25467]
[1779070142245,50.58,77134.75,0.0,-0.99871,0.0,0.25623]
[1779070144257,50.58,77140.88,0.0,-0.99871,0.0,0.2578]
[1779070145264,50.58,77143.17,0.0,-0.9987,0.0,0.25839]
[1779070147278,50.58,77150.54,0.0,-0.99869,0.0,0.2603]
[1779070148285,50.58,77150.63,0.0,-0.99869,0.0,0.26032]
[1779070151306,50.58,77141.23,0.0,-0.99871,0.0,0.2579]
[1779070151706,50.58,77131.45,0.0,-0.99872,0.0,0.25539]
[1779070152315,50.58,77131.45,0.0,-0.99872,0.0,0.25539]
[1779070153320,50.58,77122.17,0.0,-0.99873,0.0,0.25303]
[1779070154326,50.58,77121.71,0.0,-0.99873,0.0,0.25291]
[1779070159362,50.58,77125.0,0.0,-0.99873,0.0,0.25375]
[1779070164397,50.58,77118.36,0.0,-0.99874,0.0,0.25207]
[1779070167418,50.58,77115.33,0.0,-0.99874,0.0,0.25131]
[1779070169432,50.58,77109.78,0.0,-0.99875,0.0,0.24991]
[1779070170438,50.58,77106.51,0.0,-0.99875,0.0,0.2491]
[1779070173461,50.58,77105.03,0.0,-0.99876,0.0,0.24833]
[1779070178495,50.58,77105.39,0.0,-0.99876,0.0,0.24842]
[1779070183530,50.58,77100.93,0.0,-0.99876,0.0,0.24731]
[1779070188567,50.58,77097.54,0.0,-0.99877,0.0,0.24647]
[1779070193600,50.58,77099.62,0.0,-0.99876,0.0,0.24699]
[1779070198636,50.58,77102.25,0.0,-0.99876,0.0,0.24764]
[1779070202061,50.58,77103.0,0.0,-0.99876,0.0,0.24783]
[1779070207698,50.58,77101.05,0.0,-0.99876,0.0,0.24734]
[1779070212135,50.58,77095.69,0.0,-0.99877,0.0,0.24602]
[1779070213741,50.58,77093.1,0.0,-0.99877,0.0,0.24538]
[1779070218777,50.58,77096.77,0.0,-0.99877,0.0,0.24628]
[1779070223812,50.58,77097.0,0.0,-0.99877,0.0,0.24634]
[1779070228847,50.58,77097.55,0.0,-0.99877,0.0,0.24648]
[1779070232276,50.58,77079.75,0.0,-0.99879,0.0,0.24172]
[1779070232878,50.58,77079.75,0.0,-0.99879,0.0,0.24172]
[1779070237960,50.58,77079.24,0.0,-0.99879,0.0,0.2416]
[1779070240941,50.58,77073.27,0.0,-0.9988,0.0,0.24015]
[1779070242957,50.58,77068.98,0.0,-0.99881,0.0,0.23912]
[1779070248004,50.58,77069.88,0.0,-0.99881,0.0,0.23933]
[1779070251016,50.58,77080.47,0.0,-0.99879,0.0,0.2419]
[1779070252026,50.58,77082.97,0.0,-0.99879,0.0,0.24251]
[1779070257058,50.58,77070.24,0.0,-0.99881,0.0,0.23942]
[1779070262097,50.58,77067.91,0.0,-0.99881,0.0,0.23886]
[1779070267128,50.58,77066.39,0.0,-0.99881,0.0,0.23849]
[1779070272163,50.58,77068.1,0.0,-0.99881,0.0,0.2389]
[1779070273171,50.58,77074.85,0.0,-0.9988,0.0,0.24053]
[1779070274177,50.58,77077.84,0.0,-0.9988,0.0,0.24126]
[1779070278207,50.58,77086.84,0.0,-0.99878,0.0,0.24345]
[1779070279214,50.58,77086.28,0.0,-0.99878,0.0,0.24331]
[1779070284247,50.58,77084.64,0.0,-0.99879,0.0,0.24291]
[1779070289286,50.58,77075.41,0.0,-0.9988,0.0,0.24067]
[1779070290290,50.58,77074.17,0.0,-0.9988,0.0,0.24037]
[1779070291723,50.58,77073.48,0.0,-0.9988,0.0,0.23982]
[1779070294317,50.58,77064.26,0.0,-0.99881,0.0,0.2376]
[1779070296332,50.58,77058.51,0.0,-0.99882,0.0,0.23623]
[1779070298346,50.58,77047.1,0.0,-0.99884,0.0,0.23352]
[1779070299354,50.58,77040.63,0.0,-0.99885,0.0,0.232]
[1779070300362,50.58,77040.29,0.0,-0.99885,0.0,0.23192]
[1779070302375,50.58,77047.24,0.0,-0.99884,0.0,0.23355]
[1779070303382,50.58,77052.01,0.0,-0.99883,0.0,0.23468]
[1779070304389,50.58,77051.41,0.0,-0.99883,0.0,0.23454]
[1779070306403,50.58,77060.54,0.0,-0.99882,0.0,0.23671]
[1779070307411,50.58,77060.98,0.0,-0.99882,0.0,0.23682]
[1779070308417,50.58,77069.23,0.0,-0.99881,0.0,0.23879]
[1779070309424,50.58,77072.13,0.0,-0.9988,0.0,0.23949]
[1779070311187,50.58,77073.69,0.0,-0.9988,0.0,0.23987]
[1779070316477,50.58,77078.75,0.0,-0.9988,0.0,0.24109]
[1779070321512,50.58,77076.47,0.0,-0.9988,0.0,0.24054]
[1779070324534,50.58,77077.22,0.0,-0.9988,0.0,0.24072]
[1779070329569,50.58,77076.32,0.0,-0.9988,0.0,0.2405]
[1779070334604,50.58,77083.95,0.0,-0.99879,0.0,0.24236]
[1779070335610,50.58,77090.21,0.0,-0.99878,0.0,0.24389]
[1779070336620,50.58,77090.94,0.0,-0.99878,0.0,0.24407]
[1779070337628,50.58,77095.77,0.0,-0.99877,0.0,0.24525]
[1779070340653,50.58,77099.58,0.0,-0.99877,0.0,0.24619]
[1779070341660,50.58,77107.95,0.0,-0.99876,0.0,0.24827]
[1779070343097,50.58,77121.2,0.0,-0.99874,0.0,0.25159]
[1779070348709,50.58,77111.83,0.0,-0.99875,0.0,0.24924]
[1779070349715,50.58,77107.36,0.0,-0.99876,0.0,0.24812]
[1779070351730,50.58,77105.43,0.0,-0.99876,0.0,0.24725]
[1779070354757,50.58,77127.02,0.0,-0.99873,0.0,0.25266]
[1779070355759,50.58,77147.1,0.0,-0.99871,0.0,0.25778]
[1779070360800,50.58,77149.63,0.0,-0.9987,0.0,0.25843]
[1779070365831,50.58,77145.62,0.0,-0.99871,0.0,0.2574]
[1779070367849,50.58,77140.55,0.0,-0.99871,0.0,0.2561]
[1779070369860,50.58,77138.82,0.0,-0.99872,0.0,0.25565]
[1779070374895,50.58,77141.65,0.0,-0.99871,0.0,0.25638]
[1779070379931,50.58,77142.1,0.0,-0.99871,0.0,0.25649]
[1779070384966,50.58,77147.14,0.0,-0.99871,0.0,0.25779]
[1779070387988,50.58,77141.75,0.0,-0.99871,0.0,0.2564]
[1779070388995,50.58,77135.77,0.0,-0.99872,0.0,0.25488]
[1779070390002,50.58,77134.12,0.0,-0.99872,0.0,0.25446]
[1779070395045,50.58,77132.94,0.0,-0.99873,0.0,0.25416]
[1779070400074,50.58,77128.09,0.0,-0.99873,0.0,0.25293]
[1779070405108,50.58,77124.73,0.0,-0.99874,0.0,0.25208]
[1779070410144,50.58,77126.78,0.0,-0.99873,0.0,0.25259]
[1779070414172,50.58,77121.61,0.0,-0.99874,0.0,0.25089]
[1779070419207,50.58,77122.46,0.0,-0.99874,0.0,0.25111]
[1779070424242,50.58,77117.92,0.0,-0.99875,0.0,0.24997]
[1779070427263,50.58,77113.96,0.0,-0.99875,0.0,0.24898]
[1779070430284,50.58,77109.97,0.0,-0.99876,0.0,0.24798]
[1779070435320,50.58,77111.35,0.0,-0.99876,0.0,0.24832]
[1779070440356,50.58,77112.84,0.0,-0.99875,0.0,0.2487]
[1779070443377,50.58,77115.89,0.0,-0.99875,0.0,0.24946]
[1779070446398,50.58,77121.66,0.0,-0.99874,0.0,0.2509]
[1779070451433,50.58,77119.91,0.0,-0.99875,0.0,0.25046]
[1779070456468,50.58,77121.05,0.0,-0.99874,0.0,0.25075]
[1779070461503,50.58,77119.96,0.0,-0.99875,0.0,0.25048]
[1779070464526,50.58,77130.36,0.0,-0.99873,0.0,0.2531]
[1779070465532,50.58,77132.73,0.0,-0.99873,0.0,0.2537]
[1779070470567,50.58,77130.23,0.0,-0.99873,0.0,0.25307]
[1779070475609,50.58,77131.69,0.0,-0.99873,0.0,0.25303]
[1779070478629,50.58,77126.5,0.0,-0.99874,0.0,0.25172]
[1779070480644,50.58,77119.04,0.0,-0.99875,0.0,0.24985]
[1779070481650,50.58,77115.93,0.0,-0.99875,0.0,0.24907]
[1779070485678,50.58,77108.06,0.0,-0.99876,0.0,0.24711]
[1779070486685,50.58,77104.91,0.0,-0.99877,0.0,0.24633]
[1779070487692,50.58,77098.28,0.0,-0.99878,0.0,0.2447]
[1779070488699,50.58,77095.61,0.0,-0.99878,0.0,0.24404]
[1779070494192,50.58,77100.35,0.0,-0.99877,0.0,0.24521]
[1779070495752,50.58,77105.76,0.0,-0.99877,0.0,0.24654]
[1779070496759,50.58,77106.75,0.0,-0.99876,0.0,0.24679]
[1779070498773,50.58,77100.76,0.0,-0.99877,0.0,0.24531]
[1779070499780,50.58,77097.56,0.0,-0.99878,0.0,0.24452]
[1779070504815,50.58,77097.18,0.0,-0.99878,0.0,0.24443]
[1779070509858,50.58,77099.58,0.0,-0.99877,0.0,0.24502]
[1779070514891,50.58,77098.79,0.0,-0.99878,0.0,0.24482]
[1779070519927,50.58,77095.93,0.0,-0.99878,0.0,0.24412]
[1779070524409,50.58,77089.84,0.0,-0.99879,0.0,0.24263]
[1779070525969,50.58,77085.76,0.0,-0.99879,0.0,0.24164]
[1779070531003,50.58,77086.84,0.0,-0.99879,0.0,0.24151]
[1779070536040,50.58,77084.37,0.0,-0.9988,0.0,0.24091]
[1779070538056,50.58,77085.35,0.0,-0.9988,0.0,0.24115]
[1779070543089,50.58,77083.3,0.0,-0.9988,0.0,0.24065]
[1779070548124,50.58,77082.38,0.0,-0.9988,0.0,0.24043]
[1779070553160,50.58,77081.07,0.0,-0.9988,0.0,0.24011]
[1779070558194,50.58,77079.75,0.0,-0.9988,0.0,0.23979]
[1779070563229,50.58,77080.2,0.0,-0.9988,0.0,0.2399]
[1779070568264,50.58,77078.99,0.0,-0.9988,0.0,0.23961]
[1779070573298,50.58,77074.88,0.0,-0.99881,0.0,0.23862]
[1779070578334,50.58,77073.65,0.0,-0.99881,0.0,0.23832]
[1779070583368,50.58,77075.83,0.0,-0.99881,0.0,0.23885]
[1779070588404,50.58,77074.77,0.0,-0.99881,0.0,0.23859]
[1779070591441,50.58,77055.25,0.0,-0.99884,0.0,0.23356]
[1779070592442,50.58,77047.02,0.0,-0.99885,0.0,0.23163]
[1779070593448,50.58,77047.83,0.0,-0.99885,0.0,0.23182]
[1779070598488,50.58,77047.16,0.0,-0.99885,0.0,0.23166]
[1779070603522,50.58,77049.55,0.0,-0.99884,0.0,0.23222]
[1779070608586,50.58,77049.3,0.0,-0.99884,0.0,0.23216]
[1779070609572,50.58,77054.85,0.0,-0.99884,0.0,0.23347]
[1779070610578,50.58,77061.58,0.0,-0.99883,0.0,0.23506]
[1779070611585,50.58,77059.79,0.0,-0.99883,0.0,0.23464]
[1779070614607,50.58,77056.28,0.0,-0.99883,0.0,0.23381]
[1779070619642,50.58,77056.92,0.0,-0.99883,0.0,0.23396]
[1779070624677,50.58,77055.01,0.0,-0.99884,0.0,0.23351]
[1779070628705,50.58,77050.75,0.0,-0.99884,0.0,0.2325]
[1779070630719,50.58,77045.02,0.0,-0.99885,0.0,0.23116]
[1779070631728,50.58,77034.21,0.0,-0.99886,0.0,0.22864]
[1779070632733,50.58,77031.71,0.0,-0.99887,0.0,0.22807]
[1779070635757,50.58,77024.09,0.0,-0.99887,0.0,0.22631]
[1779070638775,50.58,77022.72,0.0,-0.99888,0.0,0.226]
[1779070643810,50.58,77020.7,0.0,-0.99888,0.0,0.22553]
[1779070647838,50.58,77025.83,0.0,-0.99887,0.0,0.22671]
[1779070649851,50.58,77020.63,0.0,-0.99888,0.0,0.22552]
[1779070652336,50.58,77020.31,0.0,-0.99888,0.0,0.22544]
[1779070657909,50.58,77011.71,0.0,-0.99889,0.0,0.22312]
[1779070662943,50.58,77014.46,0.0,-0.99889,0.0,0.22374]
[1779070667983,50.58,77009.09,0.0,-0.99889,0.0,0.22253]
[1779070669993,50.58,77003.5,0.0,-0.9989,0.0,0.22127]
[1779070675233,50.58,77006.62,0.0,-0.9989,0.0,0.22197]
[1779070681072,50.58,77003.92,0.0,-0.9989,0.0,0.22136]
[1779070685554,50.58,76996.93,0.0,-0.99891,0.0,0.21979]
[1779070690136,50.58,76989.14,0.0,-0.99892,0.0,0.21805]
[1779070694163,50.58,76981.65,0.0,-0.99893,0.0,0.2164]
[1779070698195,50.58,76980.19,0.0,-0.99893,0.0,0.21607]
[1779070703233,50.58,76980.77,0.0,-0.99893,0.0,0.2162]
[1779070708267,50.58,76985.19,0.0,-0.99892,0.0,0.21718]
[1779070709274,50.58,76992.01,0.0,-0.99892,0.0,0.21869]
[1779070711291,50.58,76997.22,0.0,-0.99891,0.0,0.2195]
[1779070717334,50.58,76995.32,0.0,-0.99891,0.0,0.21907]
[1779070722365,50.58,76999.32,0.0,-0.99891,0.0,0.21997]
[1779070729416,50.58,77000.23,0.0,-0.99891,0.0,0.22017]
[1779070732434,50.58,76996.34,0.0,-0.99891,0.0,0.2193]
[1779070737470,50.58,76996.69,0.0,-0.99891,0.0,0.21938]
[1779070742505,50.58,76996.34,0.0,-0.99891,0.0,0.2193]
[1779070745526,50.58,77003.16,0.0,-0.9989,0.0,0.22083]
[1779070747539,50.58,77006.08,0.0,-0.9989,0.0,0.22149]
[1779070752575,50.58,77008.22,0.0,-0.9989,0.0,0.22197]
[1779070755597,50.58,77022.78,0.0,-0.99888,0.0,0.22528]
[1779070756603,50.58,77030.03,0.0,-0.99887,0.0,0.22694]
[1779070757610,50.58,77033.48,0.0,-0.99887,0.0,0.22774]
[1779070759626,50.58,77032.3,0.0,-0.99887,0.0,0.22746]
[1779070764661,50.58,77029.19,0.0,-0.99887,0.0,0.22675]
[1779070769696,50.58,77021.35,0.0,-0.99888,0.0,0.22495]
[1779070774730,50.58,77016.51,0.0,-0.99889,0.0,0.22348]
[1779070779767,50.58,77019.34,0.0,-0.99889,0.0,0.22413]
[1779070781780,50.58,77021.67,0.0,-0.99888,0.0,0.22466]
[1779070786814,50.58,77021.46,0.0,-0.99888,0.0,0.22461]
[1779070791851,50.58,77014.71,0.0,-0.99889,0.0,0.22307]
[1779070796886,50.58,77003.88,0.0,-0.9989,0.0,0.22063]
[1779070797893,50.58,77000.9,0.0,-0.99891,0.0,0.21996]
[1779070802927,50.58,77004.92,0.0,-0.9989,0.0,0.22086]
[1779070805949,50.58,77011.16,0.0,-0.9989,0.0,0.22227]
[1779070810985,50.58,77011.36,0.0,-0.9989,0.0,0.22232]
[1779070816495,50.58,77000.48,0.0,-0.99891,0.0,0.21987]
[1779070818037,50.58,76997.52,0.0,-0.99891,0.0,0.21921]
[1779070823068,50.58,77000.4,0.0,-0.99891,0.0,0.21985]
[1779070828103,50.58,76997.79,0.0,-0.99891,0.0,0.21927]
[1779070830118,50.58,76992.52,0.0,-0.99892,0.0,0.21809]
[1779070832131,50.58,76987.13,0.0,-0.99893,0.0,0.21654]
[1779070837171,50.58,76982.48,0.0,-0.99893,0.0,0.21552]
[1779070838178,50.58,76963.2,0.0,-0.99895,0.0,0.21131]
[1779070839184,50.58,76956.6,0.0,-0.99896,0.0,0.20989]
[1779070840197,50.58,76955.59,0.0,-0.99896,0.0,0.20968]
[1779070841545,50.58,76955.59,0.0,-0.99896,0.0,0.20968]
[1779070846705,50.58,76959.82,0.0,-0.99896,0.0,0.21058]
[1779070850263,50.58,76966.01,0.0,-0.99895,0.0,0.21192]
[1779070855297,50.58,76959.36,0.0,-0.99896,0.0,0.21049]
[1779070860336,50.58,76956.06,0.0,-0.99896,0.0,0.20978]
[1779070865369,50.58,76956.12,0.0,-0.99896,0.0,0.20979]
[1779070869399,50.58,76951.08,0.0,-0.99897,0.0,0.20871]
[1779070872418,50.58,76958.37,0.0,-0.99896,0.0,0.21027]
[1779070874431,50.58,76963.34,0.0,-0.99895,0.0,0.21134]
[1779070879467,50.58,76964.85,0.0,-0.99895,0.0,0.21167]
[1779070884504,50.58,76955.29,0.0,-0.99896,0.0,0.20961]
[1779070885510,50.58,76949.59,0.0,-0.99897,0.0,0.20839]
[1779070886996,50.58,76948.52,0.0,-0.99897,0.0,0.20816]
[1779070892558,50.58,76945.14,0.0,-0.99898,0.0,0.2071]
[1779070897070,50.58,76937.32,0.0,-0.99899,0.0,0.20545]
[1779070898600,50.58,76929.45,0.0,-0.99899,0.0,0.20379]
[1779070899607,50.58,76932.25,0.0,-0.99899,0.0,0.20438]
[1779070903635,50.58,76941.09,0.0,-0.99898,0.0,0.20624]
[1779070904642,50.58,76939.09,0.0,-0.99898,0.0,0.20582]
[1779070908670,50.58,76934.66,0.0,-0.99899,0.0,0.20488]
[1779070911692,50.58,76932.31,0.0,-0.99899,0.0,0.20439]
[1779070915719,50.58,76927.6,0.0,-0.999,0.0,0.2034]
[1779070920754,50.58,76922.26,0.0,-0.999,0.0,0.20229]
[1779070921761,50.58,76916.0,0.0,-0.99901,0.0,0.20099]
[1779070922768,50.58,76907.86,0.0,-0.99902,0.0,0.19932]
[1779070923775,50.58,76902.78,0.0,-0.99902,0.0,0.19827]
[1779070924782,50.58,76902.09,0.0,-0.99902,0.0,0.19813]
[1779070929819,50.58,76901.12,0.0,-0.99903,0.0,0.19794]
[1779070932840,50.58,76907.36,0.0,-0.99902,0.0,0.19921]
[1779070934854,50.58,76915.54,0.0,-0.99901,0.0,0.2009]
[1779070939889,50.58,76912.21,0.0,-0.99901,0.0,0.20021]
[1779070944924,50.58,76913.04,0.0,-0.99901,0.0,0.20038]
[1779070948953,50.58,76919.99,0.0,-0.999,0.0,0.20182]
[1779070949959,50.58,76925.26,0.0,-0.999,0.0,0.20292]
[1779070950966,50.58,76925.96,0.0,-0.999,0.0,0.20306]
[1779070956001,50.58,76928.61,0.0,-0.999,0.0,0.20328]
[1779070961037,50.58,76930.53,0.0,-0.99899,0.0,0.20368]
[1779070963050,50.58,76936.37,0.0,-0.99899,0.0,0.20491]
[1779070968084,50.58,76936.01,0.0,-0.99899,0.0,0.20483]
[1779070973120,50.58,76933.88,0.0,-0.99899,0.0,0.20438]
[1779070977153,50.58,76946.11,0.0,-0.99898,0.0,0.20696]
[1779070978159,50.58,76944.82,0.0,-0.99898,0.0,0.20669]
[1779070983197,50.58,76942.61,0.0,-0.99898,0.0,0.20622]
[1779070988235,50.58,76942.93,0.0,-0.99898,0.0,0.20629]
[1779070992261,50.58,76946.93,0.0,-0.99898,0.0,0.20714]
[1779070993269,50.58,76936.27,0.0,-0.99899,0.0,0.20488]
[1779070994276,50.58,76927.29,0.0,-0.999,0.0,0.203]
[1779070995283,50.58,76926.64,0.0,-0.999,0.0,0.20287]
[1779071000320,50.58,76932.42,0.0,-0.99899,0.0,0.20408]
[1779071002334,50.58,76936.82,0.0,-0.99899,0.0,0.205]
[1779071007849,50.58,76937.85,0.0,-0.99899,0.0,0.20522]
[1779071010397,50.58,76947.19,0.0,-0.99898,0.0,0.20719]
[1779071011398,50.58,76955.14,0.0,-0.99897,0.0,0.20854]
[1779071016434,50.58,76959.77,0.0,-0.99896,0.0,0.20954]
[1779071020462,50.58,76965.63,0.0,-0.99896,0.0,0.2108]
[1779071021468,50.58,76978.19,0.0,-0.99894,0.0,0.21352]
[1779071024490,50.58,76984.41,0.0,-0.99893,0.0,0.21488]
[1779071026604,50.58,76983.86,0.0,-0.99894,0.0,0.21476]
[1779071026662,50.58,76977.64,0.0,-0.99894,0.0,0.2134]
[1779071029526,50.58,76973.7,0.0,-0.99895,0.0,0.21254]
[1779071033553,50.58,76972.8,0.0,-0.99895,0.0,0.21235]
[1779071038588,50.58,76969.8,0.0,-0.99895,0.0,0.2117]
[1779071042055,50.58,76965.53,0.0,-0.99896,0.0,0.21078]
[1779071046646,50.58,76959.94,0.0,-0.99896,0.0,0.20957]
[1779071051681,50.58,76960.25,0.0,-0.99896,0.0,0.20964]
[1779071055710,50.58,76954.89,0.0,-0.99897,0.0,0.20849]
[1779071058201,50.58,76946.22,0.0,-0.99898,0.0,0.20665]
[1779071059739,50.58,76944.44,0.0,-0.99898,0.0,0.20627]
[1779071063768,50.58,76938.19,0.0,-0.99899,0.0,0.20495]
[1779071068275,50.58,76935.03,0.0,-0.99899,0.0,0.20429]
[1779071073837,50.58,76940.55,0.0,-0.99899,0.0,0.20511]
[1779071075851,50.58,76948.39,0.0,-0.99898,0.0,0.20676]
[1779071079879,50.58,76942.82,0.0,-0.99898,0.0,0.20559]
[1779071083907,50.58,76935.22,0.0,-0.99899,0.0,0.20399]
[1779071088942,50.58,76935.44,0.0,-0.99899,0.0,0.20403]
[1779071093980,50.58,76935.05,0.0,-0.99899,0.0,0.20395]
[1779071098006,50.58,76940.9,0.0,-0.99899,0.0,0.20518]
[1779071103040,50.58,76940.9,0.0,-0.99899,0.0,0.20518]
[1779071108074,50.58,76942.63,0.0,-0.99898,0.0,0.20555]
[1779071113110,50.58,76941.42,0.0,-0.99899,0.0,0.20529]
[1779071114117,50.58,76953.85,0.0,-0.99897,0.0,0.20793]
[1779071115124,50.58,76961.69,0.0,-0.99896,0.0,0.2096]
[1779071116131,50.58,76961.73,0.0,-0.99896,0.0,0.20961]
[1779071121166,50.58,76962.94,0.0,-0.99896,0.0,0.20987]
[1779071122551,50.58,76962.85,0.0,-0.99896,0.0,0.20985]
[1779071128214,50.58,76959.57,0.0,-0.99897,0.0,0.20915]
[1779071133251,50.58,76954.38,0.0,-0.99897,0.0,0.20769]
[1779071136271,50.58,76956.67,0.0,-0.99897,0.0,0.20818]
[1779071139551,50.58,76960.71,0.0,-0.99897,0.0,0.20905]
[1779071145352,50.58,76958.09,0.0,-0.99897,0.0,0.20849]
[1779071150381,50.58,76955.63,0.0,-0.99897,0.0,0.20796]
[1779071155415,50.58,76951.64,0.0,-0.99898,0.0,0.20711]
[1779071160451,50.58,76953.91,0.0,-0.99897,0.0,0.20759]
[1779071165486,50.58,76959.53,0.0,-0.99897,0.0,0.20879]
[1779071166493,50.58,76965.43,0.0,-0.99896,0.0,0.21006]
[1779071168997,50.58,76972.66,0.0,-0.99895,0.0,0.21162]
[1779071171527,50.58,76978.34,0.0,-0.99895,0.0,0.21285]
[1779071176569,50.58,76978.0,0.0,-0.99895,0.0,0.21278]
[1779071181379,50.58,76977.93,0.0,-0.99895,0.0,0.21277]
[1779071186639,50.58,76979.93,0.0,-0.99894,0.0,0.2132]
[1779071191674,50.58,76979.74,0.0,-0.99895,0.0,0.21281]
[1779071196708,50.58,76980.35,0.0,-0.99894,0.0,0.21294]
[1779071201744,50.58,76981.14,0.0,-0.99894,0.0,0.21311]
[1779071207786,50.58,76981.03,0.0,-0.99894,0.0,0.21309]
[1779071212821,50.58,76984.73,0.0,-0.99894,0.0,0.2139]
[1779071217856,50.58,76983.83,0.0,-0.99894,0.0,0.2137]
[1779071222893,50.58,76985.33,0.0,-0.99894,0.0,0.21403]
[1779071227926,50.58,76983.43,0.0,-0.99894,0.0,0.21361]
[1779071232960,50.58,76982.74,0.0,-0.99894,0.0,0.21346]
[1779071237996,50.58,76981.19,0.0,-0.99894,0.0,0.21312]
[1779071243031,50.58,76980.36,0.0,-0.99894,0.0,0.21294]
[1779071247059,50.58,76988.06,0.0,-0.99894,0.0,0.21463]
[1779071251087,50.58,76997.49,0.0,-0.99893,0.0,0.21635]
[1779071252095,50.58,76996.69,0.0,-0.99893,0.0,0.21617]
[1779071257129,50.58,76991.95,0.0,-0.99893,0.0,0.21513]
[1779071262165,50.58,76991.95,0.0,-0.99893,0.0,0.21513]
[1779071266193,50.58,76985.6,0.0,-0.99894,0.0,0.21374]
[1779071268207,50.58,76978.62,0.0,-0.99895,0.0,0.21222]
[1779071273242,50.58,76974.45,0.0,-0.99895,0.0,0.21131]
[1779071278276,50.58,76976.71,0.0,-0.99895,0.0,0.2118]
[1779071283312,50.58,76978.95,0.0,-0.99895,0.0,0.21229]
[1779071287340,50.58,76974.57,0.0,-0.99895,0.0,0.21134]
[1779071292374,50.58,76975.17,0.0,-0.99895,0.0,0.21147]
[1779071297413,50.58,76973.0,0.0,-0.99895,0.0,0.211]
[1779071302449,50.58,76972.57,0.0,-0.99896,0.0,0.21091]
[1779071305469,50.58,76967.39,0.0,-0.99896,0.0,0.20979]
[1779071307274,50.58,76970.77,0.0,-0.99896,0.0,0.21052]
[1779071312518,50.58,76972.86,0.0,-0.99896,0.0,0.21062]
[1779071317552,50.58,76973.76,0.0,-0.99896,0.0,0.21081]
[1779071321299,50.58,76974.33,0.0,-0.99895,0.0,0.21094]
[1779071323595,50.58,76961.22,0.0,-0.99897,0.0,0.20812]
[1779071325733,50.58,76959.57,0.0,-0.99897,0.0,0.20777]
[1779071331653,50.58,76960.92,0.0,-0.99897,0.0,0.20806]
[1779071336686,50.58,76964.31,0.0,-0.99897,0.0,0.20878]
[1779071341721,50.58,76966.16,0.0,-0.99896,0.0,0.20918]
[1779071346756,50.58,76961.88,0.0,-0.99897,0.0,0.20826]
[1779071351790,50.58,76959.41,0.0,-0.99897,0.0,0.20774]
[1779071356826,50.58,76954.55,0.0,-0.99898,0.0,0.2067]
[1779071361861,50.58,76954.12,0.0,-0.99898,0.0,0.20661]
[1779071366896,50.58,76953.02,0.0,-0.99898,0.0,0.20638]
[1779071368909,50.58,76959.39,0.0,-0.99897,0.0,0.20773]
[1779071370420,50.58,76967.06,0.0,-0.99896,0.0,0.20937]
[1779071371931,50.58,76958.77,0.0,-0.99897,0.0,0.20726]
[1779071373945,50.58,76961.08,0.0,-0.99897,0.0,0.20775]
[1779071377973,50.58,76969.03,0.0,-0.99896,0.0,0.20945]
[1779071382001,50.58,76970.46,0.0,-0.99896,0.0,0.20976]
[1779071387036,50.58,76971.69,0.0,-0.99896,0.0,0.21002]
[1779071392071,50.58,76972.63,0.0,-0.99896,0.0,0.21022]
[1779071397105,50.58,76975.05,0.0,-0.99896,0.0,0.21075]
[1779071402154,50.58,76966.53,0.0,-0.99897,0.0,0.20891]
[1779071403160,50.58,76962.37,0.0,-0.99897,0.0,0.20802]
[1779071404166,50.58,76961.4,0.0,-0.99897,0.0,0.20782]
[1779071409202,50.58,76954.89,0.0,-0.99898,0.0,0.20643]
[1779071411217,50.58,76948.75,0.0,-0.99899,0.0,0.20514]
[1779071413229,50.58,76940.88,0.0,-0.99899,0.0,0.20348]
[1779071414237,50.58,76934.76,0.0,-0.999,0.0,0.2022]
[1779071415244,50.58,76932.41,0.0,-0.999,0.0,0.20172]
[1779071419271,50.58,76927.8,0.0,-0.99901,0.0,0.20076]
[1779071424308,50.58,76926.24,0.0,-0.99901,0.0,0.20044]
[1779071429343,50.58,76924.48,0.0,-0.99901,0.0,0.20008]
[1779071434379,50.58,76922.22,0.0,-0.99902,0.0,0.19928]
[1779071438407,50.58,76911.88,0.0,-0.99903,0.0,0.19716]
[1779071440422,50.58,76919.99,0.0,-0.99902,0.0,0.19882]
[1779071441428,50.58,76922.3,0.0,-0.99902,0.0,0.19929]
[1779071446463,50.58,76917.89,0.0,-0.99902,0.0,0.19839]
[1779071448478,50.58,76915.48,0.0,-0.99902,0.0,0.1979]
[1779071453513,50.58,76922.1,0.0,-0.99902,0.0,0.19925]
[1779071454519,50.58,76927.55,0.0,-0.99901,0.0,0.20038]
[1779071455526,50.58,76930.79,0.0,-0.99901,0.0,0.20105]
[1779071460561,50.58,76933.25,0.0,-0.999,0.0,0.20156]
[1779071464589,50.58,76938.51,0.0,-0.999,0.0,0.20265]
[1779071469624,50.58,76951.14,0.0,-0.99898,0.0,0.2053]
[1779071473659,50.58,76945.27,0.0,-0.99899,0.0,0.20406]
[1779071477714,50.58,76951.86,0.0,-0.99898,0.0,0.20545]
[1779071478702,50.58,76954.24,0.0,-0.99898,0.0,0.20595]
[1779071480716,50.58,76961.56,0.0,-0.99897,0.0,0.20751]
[1779071485752,50.58,76959.7,0.0,-0.99898,0.0,0.20711]
[1779071487765,50.58,76966.92,0.0,-0.99897,0.0,0.20865]
[1779071489779,50.58,76969.43,0.0,-0.99896,0.0,0.20919]
[1779071494025,50.58,76971.8,0.0,-0.99896,0.0,0.20935]
[1779071494612,50.58,76971.8,0.0,-0.99896,0.0,0.20935]
[1779071497835,50.58,76978.79,0.0,-0.99895,0.0,0.21086]
[1779071499850,50.58,76988.02,0.0,-0.99894,0.0,0.21286]
[1779071501341,50.58,76987.61,0.0,-0.99894,0.0,0.21277]
[1779071504885,50.58,76980.19,0.0,-0.99895,0.0,0.21116]
[1779071505893,50.58,76974.13,0.0,-0.99896,0.0,0.20985]
[1779071506901,50.58,76973.15,0.0,-0.99896,0.0,0.20964]
[1779071511935,50.58,76970.87,0.0,-0.99896,0.0,0.20915]
[1779071516970,50.58,76966.94,0.0,-0.99897,0.0,0.20831]
[1779071521482,50.58,76958.81,0.0,-0.99898,0.0,0.20658]
[1779071527041,50.58,76953.12,0.0,-0.99898,0.0,0.20538]
[1779071528048,50.58,76947.77,0.0,-0.99899,0.0,0.20425]
[1779071529054,50.58,76932.74,0.0,-0.99901,0.0,0.20111]
[1779071530065,50.58,76932.47,0.0,-0.99901,0.0,0.20106]
[1779071534090,50.58,76937.69,0.0,-0.999,0.0,0.20214]
[1779071536104,50.58,76942.96,0.0,-0.999,0.0,0.20324]
[1779071538118,50.58,76950.31,0.0,-0.99899,0.0,0.20478]
[1779071539125,50.58,76946.97,0.0,-0.99899,0.0,0.20408]
[1779071543153,50.58,76946.98,0.0,-0.99899,0.0,0.20408]
[1779071548188,50.58,76946.13,0.0,-0.99899,0.0,0.20391]
[1779071553223,50.58,76941.45,0.0,-0.999,0.0,0.20259]
[1779071557251,50.58,76937.31,0.0,-0.999,0.0,0.20173]
[1779071562288,50.58,76938.34,0.0,-0.999,0.0,0.20194]
[1779071567324,50.58,76945.57,0.0,-0.99899,0.0,0.20345]
[1779071572359,50.58,76943.7,0.0,-0.999,0.0,0.20306]
[1779071577394,50.58,76943.95,0.0,-0.999,0.0,0.20311]
[1779071582429,50.58,76944.81,0.0,-0.999,0.0,0.20329]
[1779071587467,50.58,76943.63,0.0,-0.999,0.0,0.20304]
[1779071589479,50.58,76938.31,0.0,-0.999,0.0,0.20193]
[1779071591496,50.58,76935.25,0.0,-0.99901,0.0,0.2013]
[1779071596528,50.58,76937.15,0.0,-0.999,0.0,0.20169]
[1779071601562,50.58,76935.02,0.0,-0.99901,0.0,0.20125]
[1779071606597,50.58,76936.2,0.0,-0.999,0.0,0.2015]
[1779071610625,50.58,76943.7,0.0,-0.999,0.0,0.20306]
[1779071612639,50.58,76946.12,0.0,-0.999,0.0,0.20323]
[1779071617674,50.58,76942.58,0.0,-0.999,0.0,0.20249]
[1779071620716,50.58,76947.58,0.0,-0.99899,0.0,0.20353]
[1779071622710,50.58,76960.76,0.0,-0.99898,0.0,0.20631]
[1779071623721,50.58,76964.49,0.0,-0.99897,0.0,0.2071]
[1779071628755,50.58,76962.72,0.0,-0.99898,0.0,0.20672]
[1779071633792,50.58,76963.58,0.0,-0.99898,0.0,0.20691]
[1779071638827,50.58,76965.31,0.0,-0.99897,0.0,0.20728]
[1779071643867,50.58,76962.3,0.0,-0.99898,0.0,0.20664]
[1779071645885,50.58,76955.09,0.0,-0.99899,0.0,0.20511]
[1779071646883,50.58,76951.54,0.0,-0.99899,0.0,0.20436]
[1779071647890,50.58,76939.37,0.0,-0.999,0.0,0.20182]
[1779071648898,50.58,76937.25,0.0,-0.99901,0.0,0.20138]
[1779071653934,50.58,76939.07,0.0,-0.999,0.0,0.20176]
[1779071657966,50.58,76933.8,0.0,-0.99901,0.0,0.20066]
[1779071662999,50.58,76933.0,0.0,-0.99901,0.0,0.2005]
[1779071668034,50.58,76937.55,0.0,-0.999,0.0,0.20144]
[1779071672538,50.58,76932.06,0.0,-0.99901,0.0,0.19997]
[1779071678104,50.58,76931.37,0.0,-0.99901,0.0,0.19983]
[1779071683139,50.58,76927.61,0.0,-0.99902,0.0,0.19906]
[1779071688174,50.58,76928.4,0.0,-0.99902,0.0,0.19922]
[1779071693209,50.58,76925.65,0.0,-0.99902,0.0,0.19865]
[1779071698244,50.58,76924.99,0.0,-0.99902,0.0,0.19852]
[1779071703279,50.58,76924.84,0.0,-0.99902,0.0,0.19849]
[1779071706314,50.58,76917.57,0.0,-0.99903,0.0,0.197]
[1779071711350,50.58,76919.98,0.0,-0.99903,0.0,0.19749]
[1779071716415,50.58,76915.52,0.0,-0.99903,0.0,0.19659]
[1779071719405,50.58,76910.3,0.0,-0.99904,0.0,0.19553]
[1779071720413,50.58,76910.44,0.0,-0.99904,0.0,0.19556]
[1779071725448,50.58,76909.4,0.0,-0.99904,0.0,0.19535]
[1779071728468,50.58,76905.85,0.0,-0.99904,0.0,0.19463]
[1779071733502,50.58,76906.84,0.0,-0.99904,0.0,0.1945]
[1779071738537,50.58,76906.06,0.0,-0.99904,0.0,0.19435]
[1779071743572,50.58,76903.25,0.0,-0.99905,0.0,0.19378]
[1779071748608,50.58,76899.1,0.0,-0.99905,0.0,0.19295]
[1779071751629,50.58,76891.89,0.0,-0.99906,0.0,0.19152]
[1779071752636,50.58,76880.01,0.0,-0.99907,0.0,0.18917]
[1779071753643,50.58,76874.06,0.0,-0.99908,0.0,0.18801]
[1779071754649,50.58,76866.67,0.0,-0.99908,0.0,0.18657]
[1779071755657,50.58,76865.33,0.0,-0.99908,0.0,0.18631]
[1779071757682,50.58,76858.4,0.0,-0.99909,0.0,0.18497]
[1779071759691,50.58,76863.79,0.0,-0.99909,0.0,0.18601]
[1779071761703,50.58,76866.25,0.0,-0.99908,0.0,0.18649]
[1779071762711,50.58,76876.19,0.0,-0.99907,0.0,0.18842]
[1779071763718,50.58,76878.7,0.0,-0.99907,0.0,0.18891]
[1779071768759,50.58,76879.19,0.0,-0.99907,0.0,0.18901]
[1779071773788,50.58,76890.24,0.0,-0.99906,0.0,0.19119]
[1779071774794,50.58,76884.28,0.0,-0.99907,0.0,0.19001]
[1779071775802,50.58,76883.49,0.0,-0.99907,0.0,0.18985]
[1779071776808,50.58,76875.62,0.0,-0.99907,0.0,0.18831]
[1779071777816,50.58,76871.19,0.0,-0.99908,0.0,0.18745]
[1779071779831,50.58,76868.82,0.0,-0.99908,0.0,0.18698]
[1779071781854,50.58,76846.49,0.0,-0.9991,0.0,0.18269]
[1779071782881,50.58,76829.1,0.0,-0.99912,0.0,0.17941]
[1779071783868,50.58,76822.85,0.0,-0.99913,0.0,0.17824]
[1779071784877,50.58,76820.64,0.0,-0.99913,0.0,0.17783]
[1779071789910,50.58,76817.04,0.0,-0.99913,0.0,0.17716]
[1779071794946,50.58,76820.93,0.0,-0.99913,0.0,0.17758]
[1779071799980,50.58,76820.28,0.0,-0.99913,0.0,0.17746]
[1779071805017,50.58,76822.44,0.0,-0.99913,0.0,0.17786]
[1779071810051,50.58,76818.83,0.0,-0.99913,0.0,0.17719]
[1779071815086,50.58,76821.48,0.0,-0.99913,0.0,0.17768]
[1779071820121,50.58,76823.16,0.0,-0.99913,0.0,0.17799]
[1779071825157,50.58,76826.34,0.0,-0.99913,0.0,0.17859]
[1779071827170,50.58,76834.53,0.0,-0.99912,0.0,0.18012]
[1779071828179,50.58,76841.14,0.0,-0.99911,0.0,0.18137]
[1779071829184,50.58,76845.41,0.0,-0.99911,0.0,0.18218]
[1779071831198,50.58,76847.53,0.0,-0.9991,0.0,0.18258]
[1779071836233,50.58,76850.71,0.0,-0.9991,0.0,0.18318]
[1779071842276,50.58,76851.95,0.0,-0.9991,0.0,0.18342]
[1779071847310,50.58,76852.85,0.0,-0.9991,0.0,0.18359]
[1779071852346,50.58,76855.8,0.0,-0.9991,0.0,0.18385]
[1779071853831,50.58,76861.25,0.0,-0.99909,0.0,0.18489]
[1779071855366,50.58,76866.52,0.0,-0.99909,0.0,0.18591]
[1779071856373,50.58,76866.19,0.0,-0.99909,0.0,0.18584]
[1779071858387,50.58,76857.27,0.0,-0.9991,0.0,0.18413]
[1779071859394,50.58,76857.1,0.0,-0.9991,0.0,0.18409]
[1779071864429,50.58,76856.77,0.0,-0.9991,0.0,0.18403]
[1779071866442,50.58,76863.07,0.0,-0.99909,0.0,0.18524]
[1779071867449,50.58,76866.66,0.0,-0.99909,0.0,0.18594]
[1779071871478,50.58,76867.38,0.0,-0.99909,0.0,0.18607]
[1779071876512,50.58,76870.96,0.0,-0.99908,0.0,0.18677]
[1779071881547,50.58,76868.21,0.0,-0.99908,0.0,0.18624]
[1779071884043,50.58,76866.17,0.0,-0.99909,0.0,0.18584]
[1779071888599,50.58,76859.28,0.0,-0.99909,0.0,0.18451]
[1779071889605,50.58,76857.17,0.0,-0.9991,0.0,0.18411]
[1779071894124,50.58,76843.12,0.0,-0.99911,0.0,0.18143]
[1779071895647,50.58,76838.12,0.0,-0.99912,0.0,0.18049]
[1779071896655,50.58,76835.23,0.0,-0.99912,0.0,0.17994]
[1779071901690,50.58,76834.9,0.0,-0.99912,0.0,0.17988]
[1779071906726,50.58,76836.97,0.0,-0.99912,0.0,0.18027]
[1779071911759,50.58,76839.58,0.0,-0.99912,0.0,0.18046]
[1779071916797,50.58,76840.31,0.0,-0.99911,0.0,0.18059]
[1779071921830,50.58,76838.05,0.0,-0.99912,0.0,0.18017]
[1779071925860,50.58,76832.15,0.0,-0.99912,0.0,0.17906]
[1779071930895,50.58,76826.79,0.0,-0.99913,0.0,0.17806]
[1779071933919,50.58,76819.68,0.0,-0.99913,0.0,0.17674]
[1779071934926,50.58,76805.61,0.0,-0.99915,0.0,0.17416]
[1779071937946,50.58,76799.42,0.0,-0.99915,0.0,0.17303]
[1779071942984,50.58,76802.83,0.0,-0.99915,0.0,0.17365]
[1779071948019,50.58,76806.88,0.0,-0.99915,0.0,0.17439]
[1779071950034,50.58,76796.06,0.0,-0.99916,0.0,0.17242]
[1779071951040,50.58,76783.17,0.0,-0.99917,0.0,0.1701]
[1779071952049,50.58,76782.19,0.0,-0.99917,0.0,0.16993]
[1779071957081,50.58,76783.53,0.0,-0.99917,0.0,0.17017]
[1779071962117,50.58,76792.59,0.0,-0.99916,0.0,0.1718]
[1779071963123,50.58,76799.33,0.0,-0.99915,0.0,0.17301]
[1779071968159,50.58,76802.86,0.0,-0.99915,0.0,0.17366]
[1779071970173,50.58,76807.5,0.0,-0.99915,0.0,0.1745]
[1779071975208,50.58,76805.16,0.0,-0.99915,0.0,0.17378]
[1779071980245,50.58,76804.53,0.0,-0.99915,0.0,0.17366]
[1779071984272,50.58,76808.65,0.0,-0.99915,0.0,0.17441]
[1779071989306,50.58,76810.85,0.0,-0.99914,0.0,0.17482]
[1779071994341,50.58,76812.76,0.0,-0.99914,0.0,0.17517]
[1779071999376,50.58,76814.92,0.0,-0.99914,0.0,0.17556]
[1779072004897,50.58,76798.79,0.0,-0.99916,0.0,0.17262]
[1779072005420,50.58,76798.79,0.0,-0.99916,0.0,0.17262]
[1779072007432,50.58,76793.2,0.0,-0.99916,0.0,0.17161]
[1779072008439,50.58,76787.07,0.0,-0.99917,0.0,0.17051]
[1779072012467,50.58,76783.04,0.0,-0.99917,0.0,0.16979]
[1779072014968,50.58,76770.81,0.0,-0.99918,0.0,0.16762]
[1779072015490,50.58,76770.81,0.0,-0.99918,0.0,0.16762]
[1779072016497,50.58,76765.19,0.0,-0.99919,0.0,0.16663]
[1779072021533,50.58,76764.02,0.0,-0.99919,0.0,0.16642]
[1779072022540,50.58,76769.76,0.0,-0.99918,0.0,0.16743]
[1779072025042,50.58,76782.52,0.0,-0.99917,0.0,0.1697]
[1779072028588,50.58,76778.4,0.0,-0.99918,0.0,0.16896]
[1779072031609,50.58,76785.37,0.0,-0.99917,0.0,0.16991]
[1779072036650,50.58,76777.19,0.0,-0.99918,0.0,0.16846]
[1779072039667,50.58,76771.09,0.0,-0.99918,0.0,0.16738]
[1779072043694,50.58,76777.58,0.0,-0.99918,0.0,0.16853]
[1779072046716,50.58,76785.0,0.0,-0.99917,0.0,0.16985]
[1779072050743,50.58,76774.86,0.0,-0.99918,0.0,0.16804]
[1779072051750,50.58,76763.4,0.0,-0.99919,0.0,0.16603]
[1779072053766,50.58,76768.0,0.0,-0.99919,0.0,0.16684]
[1779072057793,50.58,76776.74,0.0,-0.99918,0.0,0.16838]
[1779072059806,50.58,76782.34,0.0,-0.99917,0.0,0.16937]
[1779072062833,50.58,76787.97,0.0,-0.99917,0.0,0.17038]
[1779072065324,50.58,76789.76,0.0,-0.99917,0.0,0.1707]
[1779072066857,50.58,76795.46,0.0,-0.99916,0.0,0.17172]
[1779072067864,50.58,76796.8,0.0,-0.99916,0.0,0.17196]
[1779072072899,50.58,76795.76,0.0,-0.99916,0.0,0.17178]
[1779072077937,50.58,76795.91,0.0,-0.99916,0.0,0.1718]
[1779072082971,50.58,76792.7,0.0,-0.99916,0.0,0.17123]
[1779072085464,50.58,76784.29,0.0,-0.99917,0.0,0.16972]
[1779072090023,50.58,76789.44,0.0,-0.99917,0.0,0.17064]
[1779072095056,50.58,76786.97,0.0,-0.99917,0.0,0.16991]
[1779072101097,50.58,76788.77,0.0,-0.99917,0.0,0.17023]
[1779072106132,50.58,76790.81,0.0,-0.99917,0.0,0.17059]
[1779072111167,50.58,76791.96,0.0,-0.99917,0.0,0.1708]
[1779072115195,50.58,76776.32,0.0,-0.99918,0.0,0.16801]
[1779072116203,50.58,76764.67,0.0,-0.99919,0.0,0.16596]
[1779072118217,50.58,76773.69,0.0,-0.99918,0.0,0.16755]
[1779072119223,50.58,76776.91,0.0,-0.99918,0.0,0.16812]
[1779072124258,50.58,76766.58,0.0,-0.99919,0.0,0.1663]
[1779072129293,50.58,76768.65,0.0,-0.99919,0.0,0.16666]
[1779072134328,50.58,76772.12,0.0,-0.99918,0.0,0.16727]
[1779072139364,50.58,76771.18,0.0,-0.99918,0.0,0.16711]
[1779072144398,50.58,76771.84,0.0,-0.99918,0.0,0.16722]
[1779072149434,50.58,76772.92,0.0,-0.99918,0.0,0.16741]
[1779072154468,50.58,76774.52,0.0,-0.99918,0.0,0.16741]
[1779072159505,50.58,76776.9,0.0,-0.99918,0.0,0.16783]
[1779072164540,50.58,76778.49,0.0,-0.99918,0.0,0.16811]
[1779072169575,50.58,76781.43,0.0,-0.99918,0.0,0.16863]
[1779072174611,50.58,76784.68,0.0,-0.99917,0.0,0.16921]
[1779072179645,50.58,76784.57,0.0,-0.99917,0.0,0.16919]
[1779072184686,50.58,76784.49,0.0,-0.99917,0.0,0.16917]
[1779072189721,50.58,76784.99,0.0,-0.99917,0.0,0.16926]
[1779072194757,50.58,76789.24,0.0,-0.99917,0.0,0.17002]
[1779072199792,50.58,76789.85,0.0,-0.99917,0.0,0.17013]
[1779072204826,50.58,76789.93,0.0,-0.99917,0.0,0.17014]
[1779072209862,50.58,76789.23,0.0,-0.99917,0.0,0.17002]
[1779072214897,50.58,76789.1,0.0,-0.99917,0.0,0.1697]
[1779072219932,50.58,76788.27,0.0,-0.99917,0.0,0.16955]
[1779072224967,50.58,76788.48,0.0,-0.99917,0.0,0.16959]
[1779072230002,50.58,76784.46,0.0,-0.99918,0.0,0.16887]
[1779072235037,50.58,76784.69,0.0,-0.99918,0.0,0.16892]
[1779072240071,50.58,76789.23,0.0,-0.99917,0.0,0.16972]
[1779072245107,50.58,76793.77,0.0,-0.99917,0.0,0.17054]
[1779072250144,50.58,76796.46,0.0,-0.99916,0.0,0.17102]
[1779072255181,50.58,76802.07,0.0,-0.99916,0.0,0.17203]
[1779072257193,50.58,76800.66,0.0,-0.99916,0.0,0.17177]
[1779072262227,50.58,76799.07,0.0,-0.99916,0.0,0.17149]
[1779072267263,50.58,76797.88,0.0,-0.99916,0.0,0.17127]
[1779072271291,50.58,76801.51,0.0,-0.99916,0.0,0.17163]
[1779072276326,50.58,76799.72,0.0,-0.99916,0.0,0.17131]
[1779072278340,50.58,76794.53,0.0,-0.99917,0.0,0.17038]
[1779072283376,50.58,76792.26,0.0,-0.99917,0.0,0.16997]
[1779072288411,50.58,76792.64,0.0,-0.99917,0.0,0.17004]
[1779072293446,50.58,76794.01,0.0,-0.99917,0.0,0.17029]
[1779072298481,50.58,76795.65,0.0,-0.99917,0.0,0.17058]
[1779072302510,50.58,76799.72,0.0,-0.99916,0.0,0.17131]
[1779072305530,50.58,76794.11,0.0,-0.99917,0.0,0.1703]
[1779072310565,50.58,76796.02,0.0,-0.99917,0.0,0.17065]
[1779072311572,50.58,76800.42,0.0,-0.99916,0.0,0.17144]
[1779072312578,50.58,76805.55,0.0,-0.99916,0.0,0.17236]
[1779072313586,50.58,76803.93,0.0,-0.99916,0.0,0.17207]
[1779072315602,50.58,76798.0,0.0,-0.99916,0.0,0.171]
[1779072320638,50.58,76793.81,0.0,-0.99917,0.0,0.17025]
[1779072323657,50.58,76788.11,0.0,-0.99917,0.0,0.16923]
[1779072328692,50.58,76788.5,0.0,-0.99917,0.0,0.1693]
[1779072333730,50.58,76782.03,0.0,-0.99918,0.0,0.16786]
[1779072334737,50.58,76780.83,0.0,-0.99918,0.0,0.16765]
[1779072336751,50.58,76789.52,0.0,-0.99917,0.0,0.16919]
[1779072341788,50.58,76788.55,0.0,-0.99917,0.0,0.16902]
[1779072347301,50.58,76788.84,0.0,-0.99917,0.0,0.16907]
[1779072352864,50.58,76784.43,0.0,-0.99918,0.0,0.16829]
[1779072357899,50.58,76785.15,0.0,-0.99918,0.0,0.16841]
[1779072362935,50.58,76785.54,0.0,-0.99918,0.0,0.16848]
[1779072367442,50.58,76791.88,0.0,-0.99917,0.0,0.16961]
[1779072368999,50.58,76792.85,0.0,-0.99917,0.0,0.16978]
[1779072374017,50.58,76792.1,0.0,-0.99917,0.0,0.16965]
[1779072379052,50.58,76791.98,0.0,-0.99917,0.0,0.16963]
[1779072384087,50.58,76789.63,0.0,-0.99917,0.0,0.16921]
[1779072389122,50.58,76789.23,0.0,-0.99917,0.0,0.16914]
[1779072394157,50.58,76789.29,0.0,-0.99918,0.0,0.16886]
[1779072399192,50.58,76790.07,0.0,-0.99917,0.0,0.169]
[1779072404227,50.58,76789.72,0.0,-0.99917,0.0,0.16893]
[1779072406242,50.58,76795.56,0.0,-0.99917,0.0,0.16998]
[1779072407726,50.58,76799.87,0.0,-0.99917,0.0,0.17075]
[1779072409262,50.58,76797.03,0.0,-0.99917,0.0,0.17024]
[1779072414297,50.58,76794.13,0.0,-0.99917,0.0,0.16972]
[1779072417797,50.58,76786.82,0.0,-0.99918,0.0,0.16842]
[1779072423364,50.58,76781.57,0.0,-0.99918,0.0,0.16749]
[1779072424367,50.58,76775.02,0.0,-0.99919,0.0,0.16634]
[1779072426382,50.58,76774.43,0.0,-0.99919,0.0,0.16624]
[1779072431417,50.58,76779.01,0.0,-0.99918,0.0,0.16704]
[1779072436456,50.58,76780.39,0.0,-0.99918,0.0,0.16728]
[1779072441487,50.58,76782.25,0.0,-0.99918,0.0,0.16761]
[1779072447543,50.58,76783.4,0.0,-0.99918,0.0,0.16781]
[1779072448546,50.58,76800.23,0.0,-0.99916,0.0,0.17081]
[1779072449551,50.58,76818.72,0.0,-0.99915,0.0,0.17416]
[1779072450555,50.58,76820.72,0.0,-0.99915,0.0,0.17453]
[1779072455588,50.58,76820.01,0.0,-0.99915,0.0,0.1741]
[1779072458609,50.58,76826.81,0.0,-0.99914,0.0,0.17534]
[1779072459615,50.58,76828.14,0.0,-0.99914,0.0,0.17559]
[1779072464656,50.58,76829.79,0.0,-0.99914,0.0,0.17589]
[1779072470697,50.58,76829.25,0.0,-0.99914,0.0,0.17579]
[1779072475748,50.58,76831.43,0.0,-0.99914,0.0,0.17619]
[1779072476744,50.58,76853.06,0.0,-0.99912,0.0,0.18023]
[1779072477750,50.58,76855.18,0.0,-0.99911,0.0,0.18063]
[1779072482787,50.58,76849.67,0.0,-0.99912,0.0,0.17959]
[1779072484801,50.58,76848.23,0.0,-0.99912,0.0,0.17932]
[1779072489835,50.58,76846.22,0.0,-0.99912,0.0,0.17894]
[1779072494877,50.58,76842.16,0.0,-0.99913,0.0,0.17819]
[1779072496888,50.58,76833.91,0.0,-0.99913,0.0,0.17665]
[1779072497895,50.58,76834.18,0.0,-0.99913,0.0,0.1767]
[1779072502931,50.58,76834.8,0.0,-0.99913,0.0,0.17682]
[1779072508454,50.58,76833.56,0.0,-0.99913,0.0,0.17659]
[1779072514015,50.58,76835.32,0.0,-0.99913,0.0,0.17661]
[1779072519049,50.58,76833.02,0.0,-0.99914,0.0,0.17619]
[1779072525091,50.58,76830.81,0.0,-0.99914,0.0,0.17578]
[1779072530126,50.58,76822.08,0.0,-0.99915,0.0,0.17418]
[1779072531133,50.58,76814.52,0.0,-0.99915,0.0,0.1728]
[1779072534154,50.58,76805.2,0.0,-0.99916,0.0,0.17112]
[1779072537174,50.58,76799.81,0.0,-0.99917,0.0,0.17015]
[1779072541203,50.58,76789.49,0.0,-0.99918,0.0,0.16831]
[1779072545230,50.58,76781.68,0.0,-0.99918,0.0,0.16693]
[1779072546238,50.58,76777.07,0.0,-0.99919,0.0,0.16612]
[1779072551273,50.58,76776.45,0.0,-0.99919,0.0,0.16601]
[1779072556308,50.58,76778.13,0.0,-0.99919,0.0,0.16631]
[1779072561353,50.58,76777.52,0.0,-0.99919,0.0,0.1662]
[1779072566379,50.58,76781.22,0.0,-0.99919,0.0,0.16685]
[1779072567387,50.58,76785.1,0.0,-0.99918,0.0,0.16753]
[1779072572423,50.58,76784.22,0.0,-0.99918,0.0,0.16709]
[1779072576450,50.58,76780.8,0.0,-0.99919,0.0,0.16649]
[1779072578955,50.58,76774.77,0.0,-0.99919,0.0,0.16543]
[1779072581484,50.58,76769.45,0.0,-0.9992,0.0,0.16451]
[1779072585517,50.58,76763.68,0.0,-0.9992,0.0,0.16351]
[1779072590550,50.58,76765.57,0.0,-0.9992,0.0,0.16383]
[1779072595589,50.58,76768.6,0.0,-0.9992,0.0,0.16436]
[1779072597600,50.58,76769.66,0.0,-0.9992,0.0,0.16454]
[1779072599613,50.58,76766.51,0.0,-0.9992,0.0,0.164]
[1779072604649,50.58,76771.04,0.0,-0.9992,0.0,0.16478]
[1779072605657,50.58,76779.65,0.0,-0.99919,0.0,0.16629]
[1779072606663,50.58,76778.92,0.0,-0.99919,0.0,0.16616]
[1779072611698,50.58,76782.26,0.0,-0.99919,0.0,0.16675]
[1779072616733,50.58,76784.47,0.0,-0.99918,0.0,0.16713]
[1779072619753,50.58,76778.69,0.0,-0.99919,0.0,0.16612]
[1779072620761,50.58,76772.04,0.0,-0.9992,0.0,0.16496]
[1779072621768,50.58,76771.51,0.0,-0.9992,0.0,0.16486]
[1779072626803,50.58,76773.47,0.0,-0.99919,0.0,0.16521]
[1779072631846,50.58,76775.17,0.0,-0.99919,0.0,0.16522]
[1779072633852,50.58,76768.94,0.0,-0.9992,0.0,0.16413]
[1779072637887,50.58,76766.27,0.0,-0.9992,0.0,0.16367]
[1779072639896,50.58,76760.03,0.0,-0.99921,0.0,0.16259]
[1779072640902,50.58,76747.13,0.0,-0.99922,0.0,0.16039]
[1779072641911,50.58,76743.49,0.0,-0.99922,0.0,0.15977]
[1779072646947,50.58,76746.26,0.0,-0.99922,0.0,0.16024]
[1779072651980,50.58,76738.62,0.0,-0.99923,0.0,0.15895]
[1779072655003,50.58,76732.49,0.0,-0.99923,0.0,0.15792]
[1779072656008,50.58,76731.04,0.0,-0.99923,0.0,0.15768]
[1779072657024,50.58,76720.89,0.0,-0.99924,0.0,0.15599]
[1779072658027,50.58,76711.6,0.0,-0.99925,0.0,0.15445]
[1779072659035,50.58,76712.33,0.0,-0.99925,0.0,0.15457]
[1779072664071,50.58,76709.39,0.0,-0.99925,0.0,0.15409]
[1779072665076,50.58,76701.42,0.0,-0.99926,0.0,0.15279]
[1779072666084,50.58,76696.85,0.0,-0.99926,0.0,0.15205]
[1779072667096,50.58,76696.47,0.0,-0.99926,0.0,0.15199]
[1779072672127,50.58,76700.09,0.0,-0.99926,0.0,0.15257]
[1779072674143,50.58,76708.66,0.0,-0.99925,0.0,0.15397]
[1779072675150,50.58,76713.84,0.0,-0.99925,0.0,0.15482]
[1779072676160,50.58,76721.34,0.0,-0.99924,0.0,0.15606]
[1779072677167,50.58,76725.37,0.0,-0.99924,0.0,0.15673]
[1779072679177,50.58,76731.15,0.0,-0.99923,0.0,0.1577]
[1779072682198,50.58,76738.2,0.0,-0.99923,0.0,0.15888]
[1779072683205,50.58,76741.61,0.0,-0.99922,0.0,0.15945]
[1779072685227,50.58,76744.8,0.0,-0.99922,0.0,0.15999]
[1779072690264,50.58,76741.49,0.0,-0.99922,0.0,0.15943]
[1779072693279,50.58,76734.05,0.0,-0.99923,0.0,0.1579]
[1779072694286,50.58,76728.0,0.0,-0.99924,0.0,0.15689]
[1779072697308,50.58,76732.8,0.0,-0.99923,0.0,0.1577]
[1779072702343,50.58,76733.95,0.0,-0.99923,0.0,0.15789]
[1779072707378,50.58,76734.19,0.0,-0.99923,0.0,0.15793]
[1779072712415,50.58,76730.84,0.0,-0.99923,0.0,0.15737]
[1779072717447,50.58,76730.16,0.0,-0.99924,0.0,0.15725]
[1779072722484,50.58,76736.6,0.0,-0.99923,0.0,0.15833]
[1779072727519,50.58,76728.97,0.0,-0.99924,0.0,0.15706]
[1779072730036,50.58,76721.01,0.0,-0.99924,0.0,0.15573]
[1779072731547,50.58,76719.29,0.0,-0.99924,0.0,0.15545]
[1779072734570,50.58,76711.14,0.0,-0.99925,0.0,0.15411]
[1779072735576,50.58,76705.49,0.0,-0.99926,0.0,0.15318]
[1779072736583,50.58,76703.02,0.0,-0.99926,0.0,0.15278]
[1779072740106,50.58,76698.74,0.0,-0.99926,0.0,0.15209]
[1779072742625,50.58,76696.47,0.0,-0.99926,0.0,0.15172]
[1779072746658,50.58,76687.84,0.0,-0.99927,0.0,0.15033]
[1779072747662,50.58,76685.59,0.0,-0.99927,0.0,0.14997]
[1779072748670,50.58,76675.23,0.0,-0.99928,0.0,0.14832]
[1779072750200,50.58,76669.41,0.0,-0.99929,0.0,0.1474]
[1779072751696,50.58,76668.43,0.0,-0.99929,0.0,0.14699]
[1779072753707,50.58,76665.8,0.0,-0.99929,0.0,0.14657]
[1779072758743,50.58,76665.95,0.0,-0.99929,0.0,0.1466]
[1779072763780,50.58,76665.98,0.0,-0.99929,0.0,0.1466]
[1779072768816,50.58,76665.52,0.0,-0.99929,0.0,0.14653]
[1779072770829,50.58,76670.68,0.0,-0.99929,0.0,0.14734]
[1779072775868,50.58,76673.2,0.0,-0.99928,0.0,0.14774]
[1779072776871,50.58,76679.62,0.0,-0.99928,0.0,0.14875]
[1779072777879,50.58,76679.17,0.0,-0.99928,0.0,0.14868]
[1779072779895,50.58,76673.56,0.0,-0.99928,0.0,0.14779]
[1779072781909,50.58,76669.14,0.0,-0.99929,0.0,0.1471]
[1779072786945,50.58,76670.98,0.0,-0.99929,0.0,0.14739]
[1779072791979,50.58,76670.85,0.0,-0.99929,0.0,0.14737]
[1779072797014,50.58,76667.07,0.0,-0.99929,0.0,0.14677]
[1779072802051,50.58,76661.83,0.0,-0.99929,0.0,0.14595]
[1779072803057,50.58,76639.57,0.0,-0.99931,0.0,0.14251]
[1779072804065,50.58,76632.26,0.0,-0.99932,0.0,0.1414]
[1779072805071,50.58,76634.95,0.0,-0.99932,0.0,0.14181]
[1779072806080,50.58,76640.75,0.0,-0.99931,0.0,0.14269]
[1779072807085,50.58,76639.19,0.0,-0.99931,0.0,0.14245]
[1779072809103,50.58,76632.4,0.0,-0.99932,0.0,0.14142]
[1779072813140,50.58,76643.49,0.0,-0.99931,0.0,0.14286]
[1779072814147,50.58,76648.11,0.0,-0.99931,0.0,0.14357]
[1779072815154,50.58,76651.43,0.0,-0.9993,0.0,0.14408]
[1779072817167,50.58,76647.49,0.0,-0.99931,0.0,0.14347]
[1779072818174,50.58,76644.06,0.0,-0.99931,0.0,0.14294]
[1779072823211,50.58,76639.82,0.0,-0.99931,0.0,0.1423]
[1779072826230,50.58,76636.09,0.0,-0.99932,0.0,0.14173]
[1779072830257,50.58,76646.2,0.0,-0.99931,0.0,0.14327]
[1779072831265,50.58,76650.11,0.0,-0.9993,0.0,0.14387]
[1779072835294,50.58,76652.35,0.0,-0.9993,0.0,0.14422]
[1779072838314,50.58,76661.07,0.0,-0.9993,0.0,0.14557]
[1779072839321,50.58,76664.33,0.0,-0.99929,0.0,0.14608]
[1779072841334,50.58,76665.53,0.0,-0.99929,0.0,0.14627]
[1779072843349,50.58,76652.58,0.0,-0.9993,0.0,0.14426]
[1779072844356,50.58,76650.44,0.0,-0.9993,0.0,0.14393]
[1779072849394,50.58,76651.12,0.0,-0.9993,0.0,0.14403]
[1779072854428,50.58,76649.6,0.0,-0.9993,0.0,0.1438]
[1779072857449,50.58,76656.27,0.0,-0.9993,0.0,0.14483]
[1779072862487,50.58,76655.61,0.0,-0.9993,0.0,0.14473]
[1779072867519,50.58,76658.57,0.0,-0.9993,0.0,0.14518]
[1779072872553,50.58,76661.79,0.0,-0.9993,0.0,0.14543]
[1779072877590,50.58,76667.94,0.0,-0.99929,0.0,0.14639]
[1779072879605,50.58,76673.04,0.0,-0.99929,0.0,0.14719]
[1779072884638,50.58,76675.14,0.0,-0.99929,0.0,0.14752]
[1779072889673,50.58,76688.79,0.0,-0.99927,0.0,0.14969]
[1779072892694,50.58,76680.6,0.0,-0.99928,0.0,0.14838]
[1779072897728,50.58,76684.75,0.0,-0.99928,0.0,0.14904]
[1779072902764,50.58,76681.59,0.0,-0.99928,0.0,0.14854]
[1779072907799,50.58,76680.86,0.0,-0.99928,0.0,0.14842]
[1779072912834,50.58,76677.73,0.0,-0.99928,0.0,0.14793]
[1779072917869,50.58,76675.08,0.0,-0.99929,0.0,0.14751]
[1779072922904,50.58,76676.29,0.0,-0.99928,0.0,0.1477]
[1779072927939,50.58,76674.75,0.0,-0.99929,0.0,0.14746]
[1779072930960,50.58,76681.95,0.0,-0.99928,0.0,0.1486]
[1779072931966,50.58,76683.44,0.0,-0.99928,0.0,0.14857]
[1779072937001,50.58,76679.19,0.0,-0.99928,0.0,0.1479]
[1779072942040,50.58,76680.41,0.0,-0.99928,0.0,0.14809]
[1779072945059,50.58,76685.54,0.0,-0.99928,0.0,0.1489]
[1779072947073,50.58,76690.63,0.0,-0.99927,0.0,0.14972]
[1779072948080,50.58,76690.25,0.0,-0.99927,0.0,0.14966]
[1779072953118,50.58,76689.62,0.0,-0.99927,0.0,0.14956]
[1779072958150,50.58,76683.19,0.0,-0.99928,0.0,0.14853]
[1779072963186,50.58,76682.87,0.0,-0.99928,0.0,0.14848]
[1779072968221,50.58,76677.9,0.0,-0.99928,0.0,0.14769]
[1779072973257,50.58,76675.06,0.0,-0.99929,0.0,0.14725]
[1779072978291,50.58,76671.26,0.0,-0.99929,0.0,0.14665]
[1779072983326,50.58,76674.7,0.0,-0.99929,0.0,0.14719]
[1779072988361,50.58,76673.66,0.0,-0.99929,0.0,0.14703]
[1779072993396,50.58,76673.99,0.0,-0.99929,0.0,0.14682]
[1779072998431,50.58,76676.01,0.0,-0.99929,0.0,0.14713]
[1779073003466,50.58,76675.64,0.0,-0.99929,0.0,0.14708]
[1779073007493,50.58,76667.45,0.0,-0.99929,0.0,0.14579]
[1779073008502,50.58,76665.92,0.0,-0.9993,0.0,0.14555]
[1779073013537,50.58,76667.7,0.0,-0.99929,0.0,0.14583]
[1779073018572,50.58,76671.9,0.0,-0.99929,0.0,0.14649]
[1779073022140,50.58,76678.04,0.0,-0.99929,0.0,0.14745]
[1779073023608,50.58,76682.17,0.0,-0.99928,0.0,0.14811]
[1779073028644,50.58,76682.04,0.0,-0.99928,0.0,0.14809]
[1779073033679,50.58,76684.93,0.0,-0.99928,0.0,0.14854]
[1779073038714,50.58,76689.15,0.0,-0.99928,0.0,0.14922]
[1779073043748,50.58,76692.96,0.0,-0.99927,0.0,0.14982]
[1779073045762,50.58,76698.29,0.0,-0.99927,0.0,0.15068]
[1779073047776,50.58,76703.54,0.0,-0.99926,0.0,0.15153]
[1779073050798,50.58,76709.98,0.0,-0.99926,0.0,0.15257]
[1779073052352,50.58,76722.04,0.0,-0.99925,0.0,0.15427]
[1779073052812,50.58,76722.04,0.0,-0.99925,0.0,0.15427]
[1779073055833,50.58,76727.56,0.0,-0.99925,0.0,0.15518]
[1779073060868,50.58,76729.69,0.0,-0.99924,0.0,0.15553]
[1779073065903,50.58,76738.54,0.0,-0.99924,0.0,0.157]
[1779073066913,50.58,76741.49,0.0,-0.99923,0.0,0.15749]
[1779073069937,50.58,76748.11,0.0,-0.99923,0.0,0.1586]
[1779073072493,50.58,76756.52,0.0,-0.99922,0.0,0.16002]
[1779073072959,50.58,76756.52,0.0,-0.99922,0.0,0.16002]
[1779073073967,50.58,76771.2,0.0,-0.99921,0.0,0.16253]
[1779073074974,50.58,76771.55,0.0,-0.99921,0.0,0.16259]
[1779073077022,50.58,76774.3,0.0,-0.9992,0.0,0.16307]
[1779073077995,50.58,76765.87,0.0,-0.99921,0.0,0.16162]
[1779073079002,50.58,76761.39,0.0,-0.99922,0.0,0.16085]
[1779073080024,50.58,76763.34,0.0,-0.99921,0.0,0.16119]
[1779073085046,50.58,76761.47,0.0,-0.99922,0.0,0.16087]
[1779073090080,50.58,76764.08,0.0,-0.99921,0.0,0.16131]
[1779073095115,50.58,76765.92,0.0,-0.99921,0.0,0.16163]
[1779073098136,50.58,76766.14,0.0,-0.99921,0.0,0.16166]
[1779073099143,50.58,76761.04,0.0,-0.99922,0.0,0.16079]
[1779073100151,50.58,76759.04,0.0,-0.99922,0.0,0.16045]
[1779073104178,50.58,76755.47,0.0,-0.99922,0.0,0.15985]
[1779073109214,50.58,76753.53,0.0,-0.99922,0.0,0.15952]
[1779073114249,50.58,76754.38,0.0,-0.99922,0.0,0.15938]
[1779073117270,50.58,76747.37,0.0,-0.99923,0.0,0.1582]
[1779073119284,50.58,76744.62,0.0,-0.99923,0.0,0.15774]
[1779073121298,50.58,76734.72,0.0,-0.99924,0.0,0.15609]
[1779073122304,50.58,76731.31,0.0,-0.99924,0.0,0.15552]
[1779073126334,50.58,76730.11,0.0,-0.99924,0.0,0.15533]
[1779073131369,50.58,76728.65,0.0,-0.99925,0.0,0.15508]
[1779073136402,50.58,76729.89,0.0,-0.99924,0.0,0.15529]
[1779073139430,50.58,76735.54,0.0,-0.99924,0.0,0.15623]
[1779073140432,50.58,76738.18,0.0,-0.99924,0.0,0.15666]
[1779073145466,50.58,76733.96,0.0,-0.99924,0.0,0.15596]
[1779073150501,50.58,76733.61,0.0,-0.99924,0.0,0.15591]
[1779073155536,50.58,76737.0,0.0,-0.99924,0.0,0.15647]
[1779073160572,50.58,76736.28,0.0,-0.99924,0.0,0.15635]
[1779073165608,50.58,76740.12,0.0,-0.99924,0.0,0.15699]
[1779073167621,50.58,76743.86,0.0,-0.99923,0.0,0.15761]
[1779073172657,50.58,76737.64,0.0,-0.99924,0.0,0.1563]
[1779073173664,50.58,76737.23,0.0,-0.99924,0.0,0.15623]
[1779073178699,50.58,76737.26,0.0,-0.99924,0.0,0.15624]
[1779073183738,50.58,76736.96,0.0,-0.99924,0.0,0.15619]
[1779073188773,50.58,76734.83,0.0,-0.99924,0.0,0.15583]
[1779073189776,50.58,76743.15,0.0,-0.99923,0.0,0.15722]
[1779073190783,50.58,76750.88,0.0,-0.99923,0.0,0.15851]
[1779073195822,50.58,76751.14,0.0,-0.99923,0.0,0.15856]
[1779073200856,50.58,76750.84,0.0,-0.99923,0.0,0.15851]
[1779073203407,50.58,76752.65,0.0,-0.99923,0.0,0.15881]
[1779073204889,50.58,76750.64,0.0,-0.99923,0.0,0.15847]
[1779073207926,50.58,76773.13,0.0,-0.99921,0.0,0.1623]
[1779073208961,50.58,76792.05,0.0,-0.99919,0.0,0.16558]
[1779073209942,50.58,76800.6,0.0,-0.99918,0.0,0.16708]
[1779073213490,50.58,76818.31,0.0,-0.99917,0.0,0.17023]
[1779073213971,50.58,76818.26,0.0,-0.99917,0.0,0.17022]
[1779073217997,50.58,76823.3,0.0,-0.99916,0.0,0.17113]
[1779073223560,50.58,76822.73,0.0,-0.99916,0.0,0.17102]
[1779073229078,50.58,76824.43,0.0,-0.99916,0.0,0.17133]
[1779073233630,50.58,76818.74,0.0,-0.99917,0.0,0.17001]
[1779073235119,50.58,76817.28,0.0,-0.99917,0.0,0.16975]
[1779073240151,50.58,76818.53,0.0,-0.99917,0.0,0.16997]
[1779073245188,50.58,76824.99,0.0,-0.99916,0.0,0.17113]
[1779073247201,50.58,76829.63,0.0,-0.99916,0.0,0.17197]
[1779073250223,50.58,76839.81,0.0,-0.99915,0.0,0.17382]
[1779073251228,50.58,76846.5,0.0,-0.99914,0.0,0.17505]
[1779073252238,50.58,76849.32,0.0,-0.99914,0.0,0.17557]
[1779073255257,50.58,76858.02,0.0,-0.99913,0.0,0.17718]
[1779073256264,50.58,76859.0,0.0,-0.99913,0.0,0.17736]
[1779073261301,50.58,76862.89,0.0,-0.99912,0.0,0.17808]
[1779073263840,50.58,76857.2,0.0,-0.99913,0.0,0.17702]
[1779073268352,50.58,76844.91,0.0,-0.99914,0.0,0.17476]
[1779073269359,50.58,76843.62,0.0,-0.99914,0.0,0.17452]
[1779073274394,50.58,76844.44,0.0,-0.99914,0.0,0.17467]
[1779073279429,50.58,76844.87,0.0,-0.99914,0.0,0.17475]
[1779073284463,50.58,76841.47,0.0,-0.99915,0.0,0.17413]
[1779073289499,50.58,76843.92,0.0,-0.99914,0.0,0.17457]
[1779073291513,50.58,76850.33,0.0,-0.99914,0.0,0.17545]
[1779073295542,50.58,76860.0,0.0,-0.99913,0.0,0.17724]
[1779073296555,50.58,76876.72,0.0,-0.99911,0.0,0.18037]
[1779073297562,50.58,76877.98,0.0,-0.99911,0.0,0.18061]
[1779073302596,50.58,76875.25,0.0,-0.99911,0.0,0.1801]
[1779073307645,50.58,76871.5,0.0,-0.99912,0.0,0.17939]
[1779073309651,50.58,76867.49,0.0,-0.99912,0.0,0.17864]
[1779073312673,50.58,76860.01,0.0,-0.99913,0.0,0.17724]
[1779073313679,50.58,76857.12,0.0,-0.99913,0.0,0.17671]
[1779073318713,50.58,76859.52,0.0,-0.99913,0.0,0.17715]
[1779073321734,50.58,76852.05,0.0,-0.99914,0.0,0.17577]
[1779073323753,50.58,76852.69,0.0,-0.99914,0.0,0.17589]
[1779073326774,50.58,76859.02,0.0,-0.99913,0.0,0.17706]
[1779073330802,50.58,76865.13,0.0,-0.99912,0.0,0.1782]
[1779073332819,50.58,76881.16,0.0,-0.99911,0.0,0.18121]
[1779073333823,50.58,76884.49,0.0,-0.9991,0.0,0.18184]
[1779073338862,50.58,76887.92,0.0,-0.9991,0.0,0.1825]
[1779073343896,50.58,76900.51,0.0,-0.99909,0.0,0.18491]
[1779073344903,50.58,76901.2,0.0,-0.99909,0.0,0.18505]
[1779073349938,50.58,76900.22,0.0,-0.99909,0.0,0.18486]
[1779073350945,50.58,76893.7,0.0,-0.9991,0.0,0.1836]
[1779073355982,50.58,76894.63,0.0,-0.9991,0.0,0.18347]
[1779073357996,50.58,76898.41,0.0,-0.99909,0.0,0.18419]
[1779073363029,50.58,76893.8,0.0,-0.9991,0.0,0.18331]
[1779073368065,50.58,76895.73,0.0,-0.99909,0.0,0.18368]
[1779073370081,50.58,76903.94,0.0,-0.99909,0.0,0.18526]
[1779073375112,50.58,76902.93,0.0,-0.99909,0.0,0.18507]
[1779073380148,50.58,76903.11,0.0,-0.99909,0.0,0.1851]
[1779073385226,50.58,76904.39,0.0,-0.99909,0.0,0.18535]
[1779073390231,50.58,76901.0,0.0,-0.99909,0.0,0.18469]
[1779073395265,50.58,76898.39,0.0,-0.99909,0.0,0.18419]
[1779073400300,50.58,76899.55,0.0,-0.99909,0.0,0.18441]
[1779073405334,50.58,76900.07,0.0,-0.99909,0.0,0.18451]
[1779073410370,50.58,76892.3,0.0,-0.9991,0.0,0.18302]
[1779073411377,50.58,76884.19,0.0,-0.99911,0.0,0.18117]
[1779073412384,50.58,76881.96,0.0,-0.99911,0.0,0.18074]
[1779073417420,50.58,76881.73,0.0,-0.99911,0.0,0.1807]
[1779073422454,50.58,76882.72,0.0,-0.99911,0.0,0.18089]
[1779073432525,50.58,76881.82,0.0,-0.99911,0.0,0.18072]
[1779073437560,50.58,76876.29,0.0,-0.99912,0.0,0.17967]
[1779073438568,50.58,76872.38,0.0,-0.99912,0.0,0.17894]
[1779073440583,50.58,76871.16,0.0,-0.99912,0.0,0.17871]
[1779073444610,50.58,76861.98,0.0,-0.99913,0.0,0.177]
[1779073446624,50.58,76856.05,0.0,-0.99914,0.0,0.1759]
[1779073447631,50.58,76858.27,0.0,-0.99913,0.0,0.17631]
[1779073451659,50.58,76851.33,0.0,-0.99914,0.0,0.17503]
[1779073456694,50.58,76853.96,0.0,-0.99914,0.0,0.17552]
[1779073461743,50.58,76854.62,0.0,-0.99914,0.0,0.17564]
[1779073466778,50.58,76850.19,0.0,-0.99914,0.0,0.17482]
[1779073468792,50.58,76843.09,0.0,-0.99915,0.0,0.17352]
[1779073472820,50.58,76837.46,0.0,-0.99916,0.0,0.1722]
[1779073474834,50.58,76833.68,0.0,-0.99916,0.0,0.17152]
[1779073477856,50.58,76842.24,0.0,-0.99915,0.0,0.17307]
[1779073478863,50.58,76846.59,0.0,-0.99915,0.0,0.17386]
[1779073479872,50.58,76846.67,0.0,-0.99915,0.0,0.17388]
[1779073480878,50.58,76853.05,0.0,-0.99914,0.0,0.17505]
[1779073481884,50.58,76853.41,0.0,-0.99914,0.0,0.17511]
[1779073484905,50.58,76860.84,0.0,-0.99913,0.0,0.17648]
[1779073489940,50.58,76857.79,0.0,-0.99914,0.0,0.17592]
[1779073493970,50.58,76866.38,0.0,-0.99913,0.0,0.17751]
[1779073494978,50.58,76872.99,0.0,-0.99912,0.0,0.17875]
[1779073495982,50.58,76876.6,0.0,-0.99912,0.0,0.17942]
[1779073501016,50.58,76875.37,0.0,-0.99912,0.0,0.17919]
[1779073504044,50.58,76867.96,0.0,-0.99913,0.0,0.17781]
[1779073506052,50.58,76863.17,0.0,-0.99913,0.0,0.17692]
[1779073508074,50.58,76855.64,0.0,-0.99914,0.0,0.17552]
[1779073510086,50.58,76852.01,0.0,-0.99914,0.0,0.17485]
[1779073514110,50.58,76859.34,0.0,-0.99913,0.0,0.17621]
[1779073519145,50.58,76857.57,0.0,-0.99914,0.0,0.17588]
[1779073523173,50.58,76852.41,0.0,-0.99914,0.0,0.17493]
[1779073528208,50.58,76855.14,0.0,-0.99914,0.0,0.17543]
[1779073533243,50.58,76858.2,0.0,-0.99914,0.0,0.17569]
[1779073538277,50.58,76863.08,0.0,-0.99913,0.0,0.17659]
[1779073543313,50.58,76863.09,0.0,-0.99913,0.0,0.1766]
[1779073548348,50.58,76864.38,0.0,-0.99913,0.0,0.17684]
[1779073553382,50.58,76861.13,0.0,-0.99913,0.0,0.17623]
[1779073555891,50.58,76868.88,0.0,-0.99913,0.0,0.17767]
[1779073557413,50.58,76870.73,0.0,-0.99912,0.0,0.17802]
[1779073559426,50.58,76876.3,0.0,-0.99912,0.0,0.17906]
[1779073560434,50.58,76881.77,0.0,-0.99911,0.0,0.18009]
[1779073565961,50.58,76880.66,0.0,-0.99911,0.0,0.17988]
[1779073568495,50.58,76889.21,0.0,-0.99911,0.0,0.1815]
[1779073569503,50.58,76897.0,0.0,-0.9991,0.0,0.18298]
[1779073570514,50.58,76897.58,0.0,-0.9991,0.0,0.18309]
[1779073573547,50.58,76891.47,0.0,-0.9991,0.0,0.18193]
[1779073574554,50.58,76890.28,0.0,-0.9991,0.0,0.1817]
[1779073579589,50.58,76886.43,0.0,-0.99911,0.0,0.18097]
[1779073584628,50.58,76885.61,0.0,-0.99911,0.0,0.18081]
[1779073586106,50.58,76876.53,0.0,-0.99912,0.0,0.1791]
[1779073586641,50.58,76876.53,0.0,-0.99912,0.0,0.1791]
[1779073589662,50.58,76883.21,0.0,-0.99911,0.0,0.18036]
[1779073593691,50.58,76889.29,0.0,-0.99911,0.0,0.1812]
[1779073596176,50.58,76897.85,0.0,-0.9991,0.0,0.18283]
[1779073597719,50.58,76896.62,0.0,-0.9991,0.0,0.1826]
[1779073602753,50.58,76892.62,0.0,-0.9991,0.0,0.18183]
[1779073608796,50.58,76890.99,0.0,-0.99911,0.0,0.18152]
[1779073611816,50.58,76885.52,0.0,-0.99911,0.0,0.18049]
[1779073616858,50.58,76883.81,0.0,-0.99911,0.0,0.18016]
[1779073617863,50.58,76877.96,0.0,-0.99912,0.0,0.17906]
[1779073618871,50.58,76872.99,0.0,-0.99912,0.0,0.17813]
[1779073619878,50.58,76872.48,0.0,-0.99912,0.0,0.17804]
[1779073623904,50.58,76877.99,0.0,-0.99912,0.0,0.17907]
[1779073626926,50.58,76884.86,0.0,-0.99911,0.0,0.18036]
[1779073631963,50.58,76890.35,0.0,-0.99911,0.0,0.1814]
[1779073635989,50.58,76894.61,0.0,-0.9991,0.0,0.18221]
[1779073641025,50.58,76896.24,0.0,-0.9991,0.0,0.18252]
[1779073646059,50.58,76897.01,0.0,-0.9991,0.0,0.18267]
[1779073651094,50.58,76899.75,0.0,-0.9991,0.0,0.18288]
[1779073654120,50.58,76908.66,0.0,-0.99909,0.0,0.18459]
[1779073655124,50.58,76918.12,0.0,-0.99908,0.0,0.18643]
[1779073656133,50.58,76919.13,0.0,-0.99908,0.0,0.18662]
[1779073661173,50.58,76918.68,0.0,-0.99908,0.0,0.18653]
[1779073663182,50.58,76925.8,0.0,-0.99907,0.0,0.18793]
[1779073668220,50.58,76926.75,0.0,-0.99907,0.0,0.18811]
[1779073673257,50.58,76936.52,0.0,-0.99906,0.0,0.19004]
[1779073674265,50.58,76937.74,0.0,-0.99906,0.0,0.19028]
[1779073679299,50.58,76931.78,0.0,-0.99907,0.0,0.1891]
[1779073682321,50.58,76923.71,0.0,-0.99907,0.0,0.18752]
[1779073687362,50.58,76918.99,0.0,-0.99908,0.0,0.18659]
[1779073688362,50.58,76923.78,0.0,-0.99907,0.0,0.18753]
[1779073689369,50.58,76935.07,0.0,-0.99906,0.0,0.18975]
[1779073691384,50.58,76939.98,0.0,-0.99906,0.0,0.19072]
[1779073693397,50.58,76934.62,0.0,-0.99906,0.0,0.18966]
[1779073695411,50.58,76928.12,0.0,-0.99907,0.0,0.18838]
[1779073700447,50.58,76930.63,0.0,-0.99907,0.0,0.18887]
[1779073705481,50.58,76930.74,0.0,-0.99907,0.0,0.1889]
[1779073710517,50.58,76929.24,0.0,-0.99907,0.0,0.1886]
[1779073715552,50.58,76928.32,0.0,-0.99907,0.0,0.1881]
[1779073720586,50.58,76925.14,0.0,-0.99907,0.0,0.18748]
[1779073725623,50.58,76926.65,0.0,-0.99907,0.0,0.18777]
[1779073728643,50.58,76919.96,0.0,-0.99908,0.0,0.18647]
[1779073733679,50.58,76922.63,0.0,-0.99908,0.0,0.18699]
[1779073738714,50.58,76919.81,0.0,-0.99908,0.0,0.18644]
[1779073742743,50.58,76916.65,0.0,-0.99908,0.0,0.18582]
[1779073747780,50.58,76919.16,0.0,-0.99908,0.0,0.18631]
[1779073752815,50.58,76916.75,0.0,-0.99908,0.0,0.18584]
[1779073757310,50.58,76911.6,0.0,-0.99909,0.0,0.18484]
[1779073762893,50.58,76915.54,0.0,-0.99908,0.0,0.18561]
[1779073767934,50.58,76915.36,0.0,-0.99908,0.0,0.18557]
[1779073772969,50.58,76915.97,0.0,-0.99908,0.0,0.18537]
[1779073778003,50.58,76913.81,0.0,-0.99909,0.0,0.18496]
[1779073783040,50.58,76912.33,0.0,-0.99909,0.0,0.18467]
[1779073788074,50.58,76911.14,0.0,-0.99909,0.0,0.18444]
[1779073793110,50.58,76911.06,0.0,-0.99909,0.0,0.18442]
[1779073798147,50.58,76908.49,0.0,-0.99909,0.0,0.18393]
[1779073803179,50.58,76905.56,0.0,-0.9991,0.0,0.18337]
[1779073806205,50.58,76913.66,0.0,-0.99909,0.0,0.18493]
[1779073807212,50.58,76920.15,0.0,-0.99908,0.0,0.18618]
[1779073808219,50.58,76926.14,0.0,-0.99907,0.0,0.18735]
[1779073809226,50.58,76928.71,0.0,-0.99907,0.0,0.18785]
[1779073814261,50.58,76925.14,0.0,-0.99908,0.0,0.18716]
[1779073819295,50.58,76930.33,0.0,-0.99907,0.0,0.18817]
[1779073824330,50.58,76928.48,0.0,-0.99907,0.0,0.18781]
[1779073828358,50.58,76921.79,0.0,-0.99908,0.0,0.1865]
[1779073829367,50.58,76914.69,0.0,-0.99909,0.0,0.18513]
[1779073830374,50.58,76912.01,0.0,-0.99909,0.0,0.18461]
[1779073835407,50.58,76914.73,0.0,-0.99909,0.0,0.18482]
[1779073840442,50.58,76916.13,0.0,-0.99909,0.0,0.18509]
[1779073845477,50.58,76913.94,0.0,-0.99909,0.0,0.18466]
[1779073850517,50.58,76911.14,0.0,-0.99909,0.0,0.18413]
[1779073855547,50.58,76910.15,0.0,-0.99909,0.0,0.18393]
[1779073860583,50.58,76910.2,0.0,-0.99909,0.0,0.18394]
[1779073865617,50.58,76907.38,0.0,-0.9991,0.0,0.1834]
[1779073870652,50.58,76908.37,0.0,-0.99909,0.0,0.18359]
[1779073875688,50.58,76909.86,0.0,-0.99909,0.0,0.18388]
[1779073880726,50.58,76906.72,0.0,-0.9991,0.0,0.18328]
[1779073885757,50.58,76905.15,0.0,-0.9991,0.0,0.18298]
[1779073886765,50.58,76895.94,0.0,-0.99911,0.0,0.18122]
[1779073891800,50.58,76896.81,0.0,-0.99911,0.0,0.18107]
[1779073896836,50.58,76910.28,0.0,-0.99909,0.0,0.18364]
[1779073901870,50.58,76912.05,0.0,-0.99909,0.0,0.18399]
[1779073908391,50.58,76915.83,0.0,-0.99909,0.0,0.18471]
[1779073913953,50.58,76918.77,0.0,-0.99909,0.0,0.18528]
[1779073918990,50.58,76917.88,0.0,-0.99909,0.0,0.18511]
[1779073921003,50.58,76910.42,0.0,-0.99909,0.0,0.18367]
[1779073926040,50.58,76911.4,0.0,-0.99909,0.0,0.18386]
[1779073930066,50.58,76903.63,0.0,-0.9991,0.0,0.18237]
[1779073932082,50.58,76901.28,0.0,-0.9991,0.0,0.18192]
[1779073935101,50.58,76893.2,0.0,-0.99911,0.0,0.18039]
[1779073936110,50.58,76891.16,0.0,-0.99911,0.0,0.18001]
[1779073941145,50.58,76888.91,0.0,-0.99912,0.0,0.17958]
[1779073944170,50.58,76881.25,0.0,-0.99912,0.0,0.17814]
[1779073949202,50.58,76878.23,0.0,-0.99913,0.0,0.17758]
[1779073954238,50.58,76875.79,0.0,-0.99913,0.0,0.17682]
[1779073959273,50.58,76873.91,0.0,-0.99913,0.0,0.17647]
[1779073963303,50.58,76868.09,0.0,-0.99914,0.0,0.1754]
[1779073968337,50.58,76865.53,0.0,-0.99914,0.0,0.17492]
[1779073973371,50.58,76865.53,0.0,-0.99914,0.0,0.17492]
[1779073978410,50.58,76864.47,0.0,-0.99914,0.0,0.17473]
[1779073979414,50.58,76858.85,0.0,-0.99915,0.0,0.1737]
[1779073980421,50.58,76855.35,0.0,-0.99915,0.0,0.17306]
[1779073983451,50.58,76850.9,0.0,-0.99915,0.0,0.17225]
[1779073985465,50.58,76845.67,0.0,-0.99916,0.0,0.1713]
[1779073990500,50.58,76849.89,0.0,-0.99915,0.0,0.17207]
[1779073995534,50.58,76847.67,0.0,-0.99916,0.0,0.17167]
[1779073997550,50.58,76841.59,0.0,-0.99916,0.0,0.17057]
[1779073999566,50.58,76835.14,0.0,-0.99917,0.0,0.16941]
[1779074003593,50.58,76829.76,0.0,-0.99917,0.0,0.16845]
[1779074005607,50.58,76823.22,0.0,-0.99918,0.0,0.16729]
[1779074010642,50.58,76822.15,0.0,-0.99918,0.0,0.1671]
[1779074015677,50.58,76825.09,0.0,-0.99918,0.0,0.16733]
[1779074020713,50.58,76826.39,0.0,-0.99918,0.0,0.16756]
[1779074024741,50.58,76821.31,0.0,-0.99918,0.0,0.16666]
[1779074029776,50.58,76819.34,0.0,-0.99919,0.0,0.16632]
[1779074034811,50.58,76828.69,0.0,-0.99918,0.0,0.16797]
[1779074039846,50.58,76829.39,0.0,-0.99918,0.0,0.16809]
[1779074044894,50.58,76824.22,0.0,-0.99918,0.0,0.16718]
[1779074045901,50.58,76817.42,0.0,-0.99919,0.0,0.16598]
[1779074050936,50.58,76812.85,0.0,-0.99919,0.0,0.16518]
[1779074055971,50.58,76810.5,0.0,-0.99919,0.0,0.16477]
[1779074061007,50.58,76811.31,0.0,-0.99919,0.0,0.16491]
[1779074066041,50.58,76811.56,0.0,-0.99919,0.0,0.16495]
[1779074071076,50.58,76802.85,0.0,-0.9992,0.0,0.16315]
[1779074072086,50.58,76802.63,0.0,-0.9992,0.0,0.16311]
[1779074077120,50.58,76802.5,0.0,-0.9992,0.0,0.16309]
[1779074081148,50.58,76795.8,0.0,-0.99921,0.0,0.16194]
[1779074086188,50.58,76794.91,0.0,-0.99921,0.0,0.16178]
[1779074089676,50.58,76796.19,0.0,-0.99921,0.0,0.162]
[1779074094243,50.58,76802.31,0.0,-0.9992,0.0,0.16306]
[1779074096257,50.58,76806.79,0.0,-0.9992,0.0,0.16384]
[1779074099745,50.58,76800.3,0.0,-0.9992,0.0,0.16271]
[1779074105338,50.58,76796.96,0.0,-0.99921,0.0,0.16214]
[1779074110363,50.58,76801.18,0.0,-0.9992,0.0,0.16286]
[1779074111370,50.58,76807.97,0.0,-0.9992,0.0,0.16404]
[1779074112377,50.58,76808.86,0.0,-0.9992,0.0,0.1642]
[1779074117419,50.58,76810.19,0.0,-0.99919,0.0,0.16443]
[1779074122454,50.58,76817.02,0.0,-0.99919,0.0,0.16562]
[1779074125477,50.58,76827.06,0.0,-0.99918,0.0,0.16739]
[1779074127489,50.58,76829.61,0.0,-0.99918,0.0,0.16784]
[1779074132523,50.58,76831.52,0.0,-0.99918,0.0,0.16789]
[1779074137559,50.58,76835.67,0.0,-0.99917,0.0,0.16862]
[1779074142594,50.58,76840.34,0.0,-0.99917,0.0,0.16946]
[1779074146622,50.58,76837.01,0.0,-0.99917,0.0,0.16886]
[1779074150650,50.58,76842.52,0.0,-0.99917,0.0,0.16985]
[1779074151657,50.58,76844.96,0.0,-0.99916,0.0,0.17029]
[1779074154678,50.58,76846.55,0.0,-0.99916,0.0,0.17057]
[1779074159713,50.58,76844.75,0.0,-0.99916,0.0,0.17025]
[1779074161728,50.58,76837.36,0.0,-0.99917,0.0,0.16893]
[1779074162733,50.58,76840.5,0.0,-0.99917,0.0,0.16949]
[1779074164748,50.58,76844.06,0.0,-0.99916,0.0,0.17012]
[1779074169787,50.58,76841.88,0.0,-0.99917,0.0,0.16973]
[1779074174822,50.58,76841.43,0.0,-0.99917,0.0,0.16965]
[1779074179858,50.58,76837.86,0.0,-0.99917,0.0,0.16901]
[1779074181871,50.58,76830.84,0.0,-0.99918,0.0,0.16777]
[1779074186908,50.58,76827.82,0.0,-0.99918,0.0,0.16723]
[1779074191941,50.58,76828.33,0.0,-0.99918,0.0,0.16703]
[1779074196977,50.58,76826.27,0.0,-0.99918,0.0,0.16667]
[1779074202013,50.58,76826.6,0.0,-0.99918,0.0,0.16672]
[1779074207047,50.58,76827.78,0.0,-0.99918,0.0,0.16693]
[1779074211076,50.58,76822.86,0.0,-0.99919,0.0,0.16607]
[1779074213089,50.58,76815.14,0.0,-0.99919,0.0,0.16471]
[1779074218124,50.58,76817.53,0.0,-0.99919,0.0,0.16513]
[1779074223158,50.58,76819.41,0.0,-0.99919,0.0,0.16546]
[1779074228196,50.58,76819.01,0.0,-0.99919,0.0,0.16539]
[1779074230658,50.58,76826.2,0.0,-0.99918,0.0,0.16665]
[1779074232223,50.58,76827.8,0.0,-0.99918,0.0,0.16694]
[1779074237265,50.58,76827.07,0.0,-0.99918,0.0,0.16681]
[1779074242300,50.58,76828.31,0.0,-0.99918,0.0,0.16703]
[1779074247337,50.58,76827.93,0.0,-0.99918,0.0,0.16696]
[1779074252373,50.58,76826.08,0.0,-0.99918,0.0,0.16634]
[1779074256419,50.58,76835.52,0.0,-0.99918,0.0,0.16801]
[1779074257425,50.58,76843.63,0.0,-0.99917,0.0,0.16946]
[1779074258432,50.58,76845.97,0.0,-0.99917,0.0,0.16988]
[1779074262460,50.58,76839.73,0.0,-0.99917,0.0,0.16876]
[1779074265482,50.58,76834.89,0.0,-0.99918,0.0,0.1679]
[1779074267495,50.58,76832.18,0.0,-0.99918,0.0,0.16742]
[1779074270950,50.58,76826.82,0.0,-0.99918,0.0,0.16647]
[1779074276558,50.58,76824.42,0.0,-0.99919,0.0,0.16605]
[1779074277564,50.58,76818.9,0.0,-0.99919,0.0,0.16508]
[1779074278572,50.58,76820.94,0.0,-0.99919,0.0,0.16544]
[1779074283606,50.58,76823.6,0.0,-0.99919,0.0,0.16591]
[1779074285621,50.58,76817.42,0.0,-0.99919,0.0,0.16482]
[1779074287635,50.58,76814.97,0.0,-0.99919,0.0,0.1644]
[1779074291664,50.58,76809.51,0.0,-0.9992,0.0,0.16345]
[1779074296698,50.58,76815.44,0.0,-0.99919,0.0,0.16448]
[1779074301734,50.58,76812.72,0.0,-0.9992,0.0,0.164]
[1779074306770,50.58,76815.26,0.0,-0.99919,0.0,0.16445]
[1779074311803,50.58,76814.68,0.0,-0.9992,0.0,0.16406]
[1779074316843,50.58,76821.65,0.0,-0.99919,0.0,0.16527]
[1779074317851,50.58,76826.88,0.0,-0.99919,0.0,0.16619]
[1779074320868,50.58,76828.94,0.0,-0.99918,0.0,0.16655]
[1779074322882,50.58,76835.15,0.0,-0.99918,0.0,0.16765]
[1779074323889,50.58,76837.27,0.0,-0.99918,0.0,0.16803]
[1779074328923,50.58,76833.92,0.0,-0.99918,0.0,0.16743]
[1779074333959,50.58,76835.83,0.0,-0.99918,0.0,0.16777]
[1779074338997,50.58,76830.32,0.0,-0.99918,0.0,0.1668]
[1779074340004,50.58,76831.44,0.0,-0.99918,0.0,0.167]
[1779074344030,50.58,76826.36,0.0,-0.99919,0.0,0.1661]
[1779074349065,50.58,76825.15,0.0,-0.99919,0.0,0.16589]
[1779074354100,50.58,76825.34,0.0,-0.99919,0.0,0.16592]
[1779074359135,50.58,76825.94,0.0,-0.99919,0.0,0.16603]
[1779074364170,50.58,76826.15,0.0,-0.99919,0.0,0.16606]
[1779074369205,50.58,76824.41,0.0,-0.99919,0.0,0.16576]
[1779074371673,50.58,76818.15,0.0,-0.99919,0.0,0.16437]
[1779074377261,50.58,76819.2,0.0,-0.99919,0.0,0.16456]
[1779074382296,50.58,76817.26,0.0,-0.9992,0.0,0.16422]
[1779074387331,50.58,76816.3,0.0,-0.9992,0.0,0.16405]
[1779074392366,50.58,76814.13,0.0,-0.9992,0.0,0.16368]
[1779074397400,50.58,76808.75,0.0,-0.9992,0.0,0.16274]
[1779074401883,50.58,76802.88,0.0,-0.99921,0.0,0.16173]
[1779074405457,50.58,76800.62,0.0,-0.99921,0.0,0.16135]
[1779074410492,50.58,76800.41,0.0,-0.99921,0.0,0.16131]
[1779074415526,50.58,76797.47,0.0,-0.99921,0.0,0.16081]
[1779074420562,50.58,76796.31,0.0,-0.99921,0.0,0.16061]
[1779074423583,50.58,76791.07,0.0,-0.99922,0.0,0.15972]
[1779074424590,50.58,76790.86,0.0,-0.99922,0.0,0.15968]
[1779074429629,50.58,76793.18,0.0,-0.99922,0.0,0.16008]
[1779074434663,50.58,76795.26,0.0,-0.99922,0.0,0.16015]
[1779074435671,50.58,76796.93,0.0,-0.99922,0.0,0.16043]
[1779074440708,50.58,76796.18,0.0,-0.99922,0.0,0.1603]
[1779074443726,50.58,76801.37,0.0,-0.99921,0.0,0.16119]
[1779074449768,50.58,76802.91,0.0,-0.99921,0.0,0.16145]
[1779074454808,50.58,76803.82,0.0,-0.99921,0.0,0.16161]
[1779074459840,50.58,76801.79,0.0,-0.99921,0.0,0.16126]
[1779074464878,50.58,76803.58,0.0,-0.99921,0.0,0.16157]
[1779074469909,50.58,76806.06,0.0,-0.99921,0.0,0.162]
[1779074474947,50.58,76810.61,0.0,-0.9992,0.0,0.16278]
[1779074479979,50.58,76806.67,0.0,-0.99921,0.0,0.1621]
[1779074485015,50.58,76807.17,0.0,-0.99921,0.0,0.16219]
[1779074490057,50.58,76807.56,0.0,-0.99921,0.0,0.16225]
[1779074492069,50.58,76792.28,0.0,-0.99922,0.0,0.15936]
[1779074492521,50.58,76792.77,0.0,-0.99922,0.0,0.15944]
[1779074498112,50.58,76794.77,0.0,-0.99922,0.0,0.15978]
[1779074499122,50.58,76785.39,0.0,-0.99923,0.0,0.1582]
[1779074500129,50.58,76785.22,0.0,-0.99923,0.0,0.15817]
[1779074505164,50.58,76783.66,0.0,-0.99923,0.0,0.1579]
[1779074510199,50.58,76782.07,0.0,-0.99923,0.0,0.15764]
[1779074515236,50.58,76785.59,0.0,-0.99923,0.0,0.15823]
[1779074520276,50.58,76784.85,0.0,-0.99923,0.0,0.1581]
[1779074525304,50.58,76785.99,0.0,-0.99923,0.0,0.1583]
[1779074530339,50.58,76789.06,0.0,-0.99922,0.0,0.15881]
[1779074531346,50.58,76783.88,0.0,-0.99923,0.0,0.15794]
[1779074532800,50.58,76776.18,0.0,-0.99923,0.0,0.15665]
[1779074538395,50.58,76781.36,0.0,-0.99923,0.0,0.15752]
[1779074541415,50.58,76786.98,0.0,-0.99923,0.0,0.15846]
[1779074542871,50.58,76796.02,0.0,-0.99922,0.0,0.15999]
[1779074547459,50.58,76797.38,0.0,-0.99922,0.0,0.16023]
[1779074551486,50.58,76805.99,0.0,-0.99921,0.0,0.16141]
[1779074555514,50.58,76798.87,0.0,-0.99922,0.0,0.1602]
[1779074560549,50.58,76801.32,0.0,-0.99921,0.0,0.16062]
[1779074563014,50.58,76793.2,0.0,-0.99922,0.0,0.15923]
[1779074564577,50.58,76790.18,0.0,-0.99922,0.0,0.15872]
[1779074569612,50.58,76792.75,0.0,-0.99922,0.0,0.15916]
[1779074573085,50.58,76804.24,0.0,-0.99921,0.0,0.16112]
[1779074573641,50.58,76804.24,0.0,-0.99921,0.0,0.16112]
[1779074575654,50.58,76808.78,0.0,-0.99921,0.0,0.16189]
[1779074578675,50.58,76810.37,0.0,-0.99921,0.0,0.16217]
[1779074580690,50.58,76820.22,0.0,-0.9992,0.0,0.16387]
[1779074581696,50.58,76826.14,0.0,-0.99919,0.0,0.1649]
[1779074583156,50.58,76821.55,0.0,-0.9992,0.0,0.1641]
[1779074586732,50.58,76818.1,0.0,-0.9992,0.0,0.1635]
[1779074591766,50.58,76818.61,0.0,-0.9992,0.0,0.16359]
[1779074596800,50.58,76822.85,0.0,-0.99919,0.0,0.16433]
[1779074601839,50.58,76828.41,0.0,-0.99919,0.0,0.1653]
[1779074603300,50.58,76858.02,0.0,-0.99916,0.0,0.17056]
[1779074603852,50.58,76858.02,0.0,-0.99916,0.0,0.17056]
[1779074605872,50.58,76859.49,0.0,-0.99916,0.0,0.17082]
[1779074610919,50.58,76857.75,0.0,-0.99916,0.0,0.17051]
[1779074615949,50.58,76859.03,0.0,-0.99916,0.0,0.17044]
[1779074620985,50.58,76855.79,0.0,-0.99917,0.0,0.16986]
[1779074626018,50.58,76850.98,0.0,-0.99917,0.0,0.169]
[1779074631055,50.58,76851.44,0.0,-0.99917,0.0,0.16908]
[1779074633071,50.58,76853.8,0.0,-0.99917,0.0,0.16951]
[1779074638104,50.58,76849.02,0.0,-0.99917,0.0,0.16865]
[1779074643138,50.58,76855.2,0.0,-0.99917,0.0,0.16976]
[1779074647167,50.58,76858.27,0.0,-0.99916,0.0,0.17031]
[1779074652201,50.58,76858.58,0.0,-0.99916,0.0,0.17036]
[1779074657241,50.58,76859.3,0.0,-0.99916,0.0,0.17049]
[1779074662271,50.58,76861.55,0.0,-0.99916,0.0,0.1709]
[1779074667307,50.58,76862.04,0.0,-0.99916,0.0,0.17099]
[1779074672342,50.58,76864.77,0.0,-0.99916,0.0,0.17118]
[1779074677377,50.58,76861.96,0.0,-0.99916,0.0,0.17068]
[1779074682413,50.58,76863.16,0.0,-0.99916,0.0,0.17089]
[1779074687447,50.58,76863.86,0.0,-0.99916,0.0,0.17102]
[1779074689464,50.58,76877.34,0.0,-0.99915,0.0,0.17347]
[1779074690476,50.58,76883.79,0.0,-0.99914,0.0,0.17465]
[1779074691479,50.58,76883.8,0.0,-0.99914,0.0,0.17465]
[1779074696513,50.58,76882.6,0.0,-0.99914,0.0,0.17443]
[1779074700544,50.58,76877.56,0.0,-0.99915,0.0,0.17351]
[1779074702557,50.58,76869.71,0.0,-0.99915,0.0,0.17208]
[1779074707592,50.58,76874.05,0.0,-0.99915,0.0,0.17287]
[1779074710614,50.58,76868.81,0.0,-0.99915,0.0,0.17191]
[1779074715647,50.58,76868.2,0.0,-0.99915,0.0,0.1718]
[1779074720682,50.58,76867.58,0.0,-0.99916,0.0,0.17169]
[1779074725717,50.58,76868.04,0.0,-0.99916,0.0,0.17177]
[1779074730753,50.58,76868.85,0.0,-0.99915,0.0,0.17192]
[1779074736795,50.58,76871.59,0.0,-0.99915,0.0,0.17212]
[1779074744291,50.58,76867.88,0.0,-0.99916,0.0,0.17145]
[1779074746865,50.58,76865.0,0.0,-0.99916,0.0,0.17093]
[1779074751901,50.58,76857.45,0.0,-0.99917,0.0,0.16957]
[1779074752906,50.58,76857.86,0.0,-0.99917,0.0,0.16964]
[1779074758948,50.58,76858.8,0.0,-0.99917,0.0,0.16981]
[1779074762984,50.58,76853.63,0.0,-0.99917,0.0,0.16888]
[1779074764431,50.58,76841.63,0.0,-0.99918,0.0,0.16675]
[1779074764998,50.58,76841.63,0.0,-0.99918,0.0,0.16675]
[1779074768020,50.58,76833.75,0.0,-0.99919,0.0,0.16537]
[1779074773056,50.58,76832.81,0.0,-0.99919,0.0,0.1652]
[1779074778094,50.58,76830.51,0.0,-0.99919,0.0,0.1648]
[1779074781115,50.58,76824.98,0.0,-0.9992,0.0,0.16384]
[1779074783129,50.58,76822.06,0.0,-0.9992,0.0,0.16333]
[1779074788167,50.58,76818.54,0.0,-0.9992,0.0,0.16272]
[1779074793203,50.58,76819.65,0.0,-0.9992,0.0,0.16263]
[1779074798238,50.58,76821.28,0.0,-0.9992,0.0,0.16291]
[1779074800252,50.58,76827.58,0.0,-0.9992,0.0,0.164]
[1779074801259,50.58,76834.51,0.0,-0.99919,0.0,0.16521]
[1779074803273,50.58,76834.27,0.0,-0.99919,0.0,0.16517]
[1779074808311,50.58,76834.09,0.0,-0.99919,0.0,0.16514]
[1779074809316,50.58,76839.59,0.0,-0.99918,0.0,0.1661]
[1779074810323,50.58,76841.97,0.0,-0.99918,0.0,0.16652]
[1779074815357,50.58,76844.29,0.0,-0.99918,0.0,0.16693]
[1779074820394,50.58,76848.7,0.0,-0.99918,0.0,0.16771]
[1779074825428,50.58,76851.64,0.0,-0.99917,0.0,0.16824]
[1779074829471,50.58,76860.7,0.0,-0.99916,0.0,0.16985]
[1779074831472,50.58,76870.83,0.0,-0.99916,0.0,0.17168]
[1779074832479,50.58,76873.87,0.0,-0.99915,0.0,0.17223]
[1779074834493,50.58,76877.09,0.0,-0.99915,0.0,0.17282]
[1779074840536,50.58,76878.0,0.0,-0.99915,0.0,0.17299]
[1779074845573,50.58,76878.13,0.0,-0.99915,0.0,0.17301]
[1779074850607,50.58,76879.91,0.0,-0.99915,0.0,0.17333]
[1779074855642,50.58,76880.51,0.0,-0.99915,0.0,0.17314]
[1779074860677,50.58,76878.87,0.0,-0.99915,0.0,0.17284]
[1779074865712,50.58,76881.09,0.0,-0.99915,0.0,0.17325]
[1779074870746,50.58,76883.47,0.0,-0.99914,0.0,0.17368]
[1779074872764,50.58,76897.89,0.0,-0.99913,0.0,0.17634]
[1779074873768,50.58,76897.89,0.0,-0.99913,0.0,0.17634]
[1779074878802,50.58,76899.22,0.0,-0.99913,0.0,0.17659]
[1779074882834,50.58,76892.22,0.0,-0.99914,0.0,0.17529]
[1779074887866,50.58,76887.37,0.0,-0.99914,0.0,0.1744]
[1779074892906,50.58,76884.95,0.0,-0.99914,0.0,0.17396]
[1779074897942,50.58,76882.35,0.0,-0.99915,0.0,0.17348]
[1779074905426,50.58,76885.79,0.0,-0.99914,0.0,0.17411]
[1779074908018,50.58,76888.74,0.0,-0.99914,0.0,0.17465]
[1779074913053,50.58,76889.17,0.0,-0.99914,0.0,0.17443]
[1779074918090,50.58,76883.72,0.0,-0.99915,0.0,0.17343]
[1779074922117,50.58,76889.24,0.0,-0.99914,0.0,0.17444]
[1779074925581,50.58,76904.86,0.0,-0.99913,0.0,0.17733]
[1779074927152,50.58,76916.11,0.0,-0.99911,0.0,0.17944]
[1779074928159,50.58,76913.37,0.0,-0.99912,0.0,0.17893]
[1779074933193,50.58,76915.94,0.0,-0.99911,0.0,0.17941]
[1779074938229,50.58,76911.84,0.0,-0.99912,0.0,0.17864]
[1779074942259,50.58,76904.34,0.0,-0.99913,0.0,0.17724]
[1779074943267,50.58,76898.86,0.0,-0.99913,0.0,0.17622]
[1779074944273,50.58,76897.92,0.0,-0.99913,0.0,0.17604]
[1779074949307,50.58,76897.02,0.0,-0.99913,0.0,0.17588]
[1779074954341,50.58,76896.65,0.0,-0.99913,0.0,0.17581]
[1779074959377,50.58,76899.02,0.0,-0.99913,0.0,0.17625]
[1779074964412,50.58,76896.22,0.0,-0.99913,0.0,0.17573]
[1779074969448,50.58,76898.43,0.0,-0.99913,0.0,0.17614]
[1779074974482,50.58,76899.45,0.0,-0.99913,0.0,0.17602]
[1779074979525,50.58,76899.29,0.0,-0.99913,0.0,0.17599]
[1779074982538,50.58,76894.19,0.0,-0.99914,0.0,0.17505]
[1779074985559,50.58,76893.93,0.0,-0.99914,0.0,0.175]
[1779074990594,50.58,76894.42,0.0,-0.99914,0.0,0.17509]
[1779074995629,50.58,76893.84,0.0,-0.99914,0.0,0.17498]
[1779075000664,50.58,76893.56,0.0,-0.99914,0.0,0.17493]
[1779075003685,50.58,76887.39,0.0,-0.99914,0.0,0.1738]
[1779075005699,50.58,76884.67,0.0,-0.99915,0.0,0.1733]
[1779075010735,50.58,76882.68,0.0,-0.99915,0.0,0.17294]
[1779075015769,50.58,76879.56,0.0,-0.99915,0.0,0.17237]
[1779075018791,50.58,76871.92,0.0,-0.99916,0.0,0.17098]
[1779075023829,50.58,76865.78,0.0,-0.99916,0.0,0.16988]
[1779075028861,50.58,76865.39,0.0,-0.99916,0.0,0.16981]
[1779075030886,50.58,76850.66,0.0,-0.99918,0.0,0.16718]
[1779075031884,50.58,76864.38,0.0,-0.99917,0.0,0.16933]
[1779075032889,50.58,76877.0,0.0,-0.99916,0.0,0.1716]
[1779075037924,50.58,76878.7,0.0,-0.99915,0.0,0.17191]
[1779075039940,50.58,76872.26,0.0,-0.99916,0.0,0.17075]
[1779075040947,50.58,76867.14,0.0,-0.99916,0.0,0.16982]
[1779075041954,50.58,76861.8,0.0,-0.99917,0.0,0.16887]
[1779075043968,50.58,76856.19,0.0,-0.99917,0.0,0.16787]
[1779075046435,50.58,76847.32,0.0,-0.99918,0.0,0.1663]
[1779075046989,50.58,76846.68,0.0,-0.99918,0.0,0.16619]
[1779075049003,50.58,76840.38,0.0,-0.99919,0.0,0.16508]
[1779075051016,50.58,76834.65,0.0,-0.99919,0.0,0.16408]
[1779075053030,50.58,76828.28,0.0,-0.9992,0.0,0.16297]
[1779075058066,50.58,76824.15,0.0,-0.9992,0.0,0.16226]
[1779075061089,50.58,76828.88,0.0,-0.9992,0.0,0.16308]
[1779075066580,50.58,76833.09,0.0,-0.9992,0.0,0.16381]
[1779075072174,50.58,76836.1,0.0,-0.99919,0.0,0.16433]
[1779075073180,50.58,76844.6,0.0,-0.99919,0.0,0.16582]
[1779075074191,50.58,76849.11,0.0,-0.99918,0.0,0.16661]
[1779075075199,50.58,76845.55,0.0,-0.99918,0.0,0.16599]
[1779075077209,50.58,76841.81,0.0,-0.99919,0.0,0.16533]
[1779075082244,50.58,76840.92,0.0,-0.99919,0.0,0.16517]
[1779075087279,50.58,76840.09,0.0,-0.99919,0.0,0.16503]
[1779075092314,50.58,76839.28,0.0,-0.99919,0.0,0.1646]
[1779075097349,50.58,76837.08,0.0,-0.99919,0.0,0.16421]
[1779075102384,50.58,76835.42,0.0,-0.9992,0.0,0.16392]
[1779075107419,50.58,76834.58,0.0,-0.9992,0.0,0.16378]
[1779075111447,50.58,76829.58,0.0,-0.9992,0.0,0.16291]
[1779075112454,50.58,76815.7,0.0,-0.99921,0.0,0.16052]
[1779075113460,50.58,76809.72,0.0,-0.99922,0.0,0.15951]
[1779075114468,50.58,76804.28,0.0,-0.99922,0.0,0.15858]
[1779075115477,50.58,76796.71,0.0,-0.99923,0.0,0.15731]
[1779075116934,50.58,76793.96,0.0,-0.99923,0.0,0.15685]
[1779075119503,50.58,76788.14,0.0,-0.99924,0.0,0.15588]
[1779075120513,50.58,76783.04,0.0,-0.99924,0.0,0.15503]
[1779075121520,50.58,76778.04,0.0,-0.99925,0.0,0.1542]
[1779075122527,50.58,76770.98,0.0,-0.99925,0.0,0.15304]
[1779075123536,50.58,76766.32,0.0,-0.99926,0.0,0.15228]
[1779075124542,50.58,76763.62,0.0,-0.99926,0.0,0.15184]
[1779075127562,50.58,76756.52,0.0,-0.99926,0.0,0.15069]
[1779075132597,50.58,76751.59,0.0,-0.99927,0.0,0.1499]
[1779075133604,50.58,76744.91,0.0,-0.99927,0.0,0.14883]
[1779075134611,50.58,76742.41,0.0,-0.99928,0.0,0.14843]
[1779075140653,50.58,76743.18,0.0,-0.99928,0.0,0.14855]
[1779075143673,50.58,76734.53,0.0,-0.99928,0.0,0.14718]
[1779075144680,50.58,76729.44,0.0,-0.99929,0.0,0.14638]
[1779075148709,50.58,76736.8,0.0,-0.99928,0.0,0.14754]
[1779075151730,50.58,76738.31,0.0,-0.99928,0.0,0.14751]
[1779075154751,50.58,76744.48,0.0,-0.99928,0.0,0.14849]
[1779075156764,50.58,76748.06,0.0,-0.99927,0.0,0.14907]
[1779075159786,50.58,76740.53,0.0,-0.99928,0.0,0.14787]
[1779075160792,50.58,76737.17,0.0,-0.99928,0.0,0.14733]
[1779075161800,50.58,76746.91,0.0,-0.99927,0.0,0.14888]
[1779075162807,50.58,76752.04,0.0,-0.99927,0.0,0.1497]
[1779075163814,50.58,76756.16,0.0,-0.99927,0.0,0.15037]
[1779075165829,50.58,76761.48,0.0,-0.99926,0.0,0.15123]
[1779075166835,50.58,76768.06,0.0,-0.99926,0.0,0.1523]
[1779075167842,50.58,76776.25,0.0,-0.99925,0.0,0.15364]
[1779075168849,50.58,76777.97,0.0,-0.99925,0.0,0.15392]
[1779075171869,50.58,76780.96,0.0,-0.99925,0.0,0.15441]
[1779075176905,50.58,76774.47,0.0,-0.99925,0.0,0.15334]
[1779075180935,50.58,76769.26,0.0,-0.99926,0.0,0.15249]
[1779075185973,50.58,76768.25,0.0,-0.99926,0.0,0.15233]
[1779075191007,50.58,76770.04,0.0,-0.99925,0.0,0.15262]
[1779075196053,50.58,76770.98,0.0,-0.99925,0.0,0.15277]
[1779075201084,50.58,76770.96,0.0,-0.99925,0.0,0.15277]
[1779075206118,50.58,76771.61,0.0,-0.99925,0.0,0.15288]
[1779075211152,50.58,76771.38,0.0,-0.99925,0.0,0.15257]
[1779075213167,50.58,76776.33,0.0,-0.99925,0.0,0.15338]
[1779075218202,50.58,76772.11,0.0,-0.99925,0.0,0.15268]
[1779075221256,50.58,76777.38,0.0,-0.99925,0.0,0.15355]
[1779075222263,50.58,76784.06,0.0,-0.99924,0.0,0.15465]
[1779075227719,50.58,76783.78,0.0,-0.99924,0.0,0.1546]
[1779075233343,50.58,76782.5,0.0,-0.99925,0.0,0.15439]
[1779075238375,50.58,76780.59,0.0,-0.99925,0.0,0.15408]
[1779075243419,50.58,76779.1,0.0,-0.99925,0.0,0.15383]
[1779075248449,50.58,76778.27,0.0,-0.99925,0.0,0.15369]
[1779075253489,50.58,76777.8,0.0,-0.99925,0.0,0.15362]
[1779075257932,50.58,76788.02,0.0,-0.99924,0.0,0.1553]
[1779075260533,50.58,76788.36,0.0,-0.99924,0.0,0.15536]
[1779075261540,50.58,76783.3,0.0,-0.99924,0.0,0.15452]
[1779075262547,50.58,76782.89,0.0,-0.99925,0.0,0.15446]
[1779075268006,50.58,76785.76,0.0,-0.99924,0.0,0.15493]
[1779075273625,50.58,76793.53,0.0,-0.99924,0.0,0.15594]
[1779075276646,50.58,76803.47,0.0,-0.99923,0.0,0.15761]
[1779075278078,50.58,76821.23,0.0,-0.99921,0.0,0.16062]
[1779075279668,50.58,76827.93,0.0,-0.99921,0.0,0.16177]
[1779075280675,50.58,76827.86,0.0,-0.99921,0.0,0.16176]
[1779075285710,50.58,76834.04,0.0,-0.9992,0.0,0.16282]
[1779075290744,50.58,76829.09,0.0,-0.99921,0.0,0.16197]
[1779075295780,50.58,76826.96,0.0,-0.99921,0.0,0.1616]
[1779075297795,50.58,76823.18,0.0,-0.99921,0.0,0.16095]
[1779075300820,50.58,76818.07,0.0,-0.99922,0.0,0.16008]
[1779075304842,50.58,76813.12,0.0,-0.99922,0.0,0.15924]
[1779075306856,50.58,76805.27,0.0,-0.99923,0.0,0.15791]
[1779075308871,50.58,76794.94,0.0,-0.99924,0.0,0.15618]
[1779075309877,50.58,76794.6,0.0,-0.99924,0.0,0.15612]
[1779075314913,50.58,76790.89,0.0,-0.99924,0.0,0.1555]
[1779075319947,50.58,76788.82,0.0,-0.99924,0.0,0.15516]
[1779075324981,50.58,76790.3,0.0,-0.99924,0.0,0.15541]
[1779075330021,50.58,76787.01,0.0,-0.99924,0.0,0.15486]
[1779075335054,50.58,76785.36,0.0,-0.99925,0.0,0.15431]
[1779075338076,50.58,76781.87,0.0,-0.99925,0.0,0.15374]
[1779075343108,50.58,76786.76,0.0,-0.99924,0.0,0.15454]
[1779075345122,50.58,76789.45,0.0,-0.99924,0.0,0.15499]
[1779075350157,50.58,76790.21,0.0,-0.99924,0.0,0.15512]
[1779075355192,50.58,76786.46,0.0,-0.99924,0.0,0.1545]
[1779075360227,50.58,76789.59,0.0,-0.99924,0.0,0.15501]
[1779075365262,50.58,76790.1,0.0,-0.99924,0.0,0.1551]
[1779075368711,50.58,76795.53,0.0,-0.99924,0.0,0.156]
[1779075374326,50.58,76793.7,0.0,-0.99924,0.0,0.1557]
[1779075379361,50.58,76798.51,0.0,-0.99923,0.0,0.1565]
[1779075384396,50.58,76799.07,0.0,-0.99923,0.0,0.15659]
[1779075385403,50.58,76804.28,0.0,-0.99923,0.0,0.15746]
[1779075386412,50.58,76810.99,0.0,-0.99922,0.0,0.15859]
[1779075387418,50.58,76818.97,0.0,-0.99922,0.0,0.15995]
[1779075388862,50.58,76823.86,0.0,-0.99921,0.0,0.16078]
[1779075394467,50.58,76830.7,0.0,-0.99921,0.0,0.16167]
[1779075395474,50.58,76838.02,0.0,-0.9992,0.0,0.16294]
[1779075396481,50.58,76845.57,0.0,-0.99919,0.0,0.16425]
[1779075397488,50.58,76846.2,0.0,-0.99919,0.0,0.16436]
[1779075400508,50.58,76855.83,0.0,-0.99918,0.0,0.16605]
[1779075401516,50.58,76863.36,0.0,-0.99918,0.0,0.16738]
[1779075402524,50.58,76865.32,0.0,-0.99917,0.0,0.16773]
[1779075406551,50.58,76857.6,0.0,-0.99918,0.0,0.16636]
[1779075411595,50.58,76857.35,0.0,-0.99918,0.0,0.16632]
[1779075413604,50.58,76852.15,0.0,-0.99919,0.0,0.1654]
[1779075417630,50.58,76842.73,0.0,-0.9992,0.0,0.16375]
[1779075422667,50.58,76842.18,0.0,-0.9992,0.0,0.16366]
[1779075427703,50.58,76845.51,0.0,-0.99919,0.0,0.16424]
[1779075432738,50.58,76844.1,0.0,-0.99919,0.0,0.16399]
[1779075437774,50.58,76839.72,0.0,-0.9992,0.0,0.16323]
[1779075442808,50.58,76842.8,0.0,-0.9992,0.0,0.16377]
[1779075447844,50.58,76842.32,0.0,-0.9992,0.0,0.16368]
[1779075450865,50.58,76846.39,0.0,-0.99919,0.0,0.16439]
[1779075455900,50.58,76842.86,0.0,-0.9992,0.0,0.16349]
[1779075460935,50.58,76841.43,0.0,-0.9992,0.0,0.16324]
[1779075465971,50.58,76837.52,0.0,-0.9992,0.0,0.16256]
[1779075467985,50.58,76830.01,0.0,-0.99921,0.0,0.16127]
[1779075469999,50.58,76828.13,0.0,-0.99921,0.0,0.16095]
[1779075473027,50.58,76825.16,0.0,-0.99921,0.0,0.16044]
[1779075477055,50.58,76818.97,0.0,-0.99922,0.0,0.15938]
[1779075478062,50.58,76817.16,0.0,-0.99922,0.0,0.15908]
[1779075483107,50.58,76821.43,0.0,-0.99922,0.0,0.1598]
[1779075488141,50.58,76821.77,0.0,-0.99922,0.0,0.15986]
[1779075493177,50.58,76825.96,0.0,-0.99921,0.0,0.16058]
[1779075498212,50.58,76830.57,0.0,-0.99921,0.0,0.16137]
[1779075500226,50.58,76832.19,0.0,-0.99921,0.0,0.16164]
[1779075505261,50.58,76833.34,0.0,-0.99921,0.0,0.16184]
[1779075508283,50.58,76826.9,0.0,-0.99921,0.0,0.16074]
[1779075509289,50.58,76825.01,0.0,-0.99921,0.0,0.16041]
[1779075514323,50.58,76824.09,0.0,-0.99922,0.0,0.15997]
[1779075519359,50.58,76822.79,0.0,-0.99922,0.0,0.15975]
[1779075524402,50.58,76825.71,0.0,-0.99921,0.0,0.16025]
[1779075529887,50.58,76823.19,0.0,-0.99922,0.0,0.15982]
[1779075535472,50.58,76822.88,0.0,-0.99922,0.0,0.15977]
[1779075540519,50.58,76823.51,0.0,-0.99922,0.0,0.15987]
[1779075542524,50.58,76816.02,0.0,-0.99922,0.0,0.1586]
[1779075543531,50.58,76810.81,0.0,-0.99923,0.0,0.15772]
[1779075544538,50.58,76805.34,0.0,-0.99923,0.0,0.1568]
[1779075550029,50.58,76801.62,0.0,-0.99924,0.0,0.15618]
[1779075555614,50.58,76804.04,0.0,-0.99923,0.0,0.15659]
[1779075560651,50.58,76801.33,0.0,-0.99924,0.0,0.15613]
[1779075567700,50.58,76798.17,0.0,-0.99924,0.0,0.15561]
[1779075572735,50.58,76795.93,0.0,-0.99924,0.0,0.15496]
[1779075575755,50.58,76802.9,0.0,-0.99924,0.0,0.15612]
[1779075580238,50.58,76811.37,0.0,-0.99923,0.0,0.15754]
[1779075582806,50.58,76819.79,0.0,-0.99922,0.0,0.15896]
[1779075583813,50.58,76823.14,0.0,-0.99922,0.0,0.15953]
[1779075588849,50.58,76826.38,0.0,-0.99921,0.0,0.16008]
[1779075593883,50.58,76833.63,0.0,-0.99921,0.0,0.16132]
[1779075598917,50.58,76836.37,0.0,-0.99921,0.0,0.16179]
[1779075603955,50.58,76835.91,0.0,-0.99921,0.0,0.16171]
[1779075606975,50.58,76834.02,0.0,-0.99921,0.0,0.16139]
[1779075612018,50.58,76836.06,0.0,-0.99921,0.0,0.16174]
[1779075617049,50.58,76838.72,0.0,-0.9992,0.0,0.1622]
[1779075622083,50.58,76841.21,0.0,-0.9992,0.0,0.16263]
[1779075627118,50.58,76838.09,0.0,-0.9992,0.0,0.16209]
[1779075630140,50.58,76833.5,0.0,-0.99921,0.0,0.1613]
[1779075635175,50.58,76831.55,0.0,-0.99921,0.0,0.16068]
[1779075640210,50.58,76829.81,0.0,-0.99921,0.0,0.16038]
[1779075647259,50.58,76836.76,0.0,-0.99921,0.0,0.16157]
[1779075649273,50.58,76830.93,0.0,-0.99921,0.0,0.16057]
[1779075650283,50.58,76826.62,0.0,-0.99922,0.0,0.15984]
[1779075655314,50.58,76825.63,0.0,-0.99922,0.0,0.15967]
[1779075660351,50.58,76826.45,0.0,-0.99922,0.0,0.15981]
[1779075665389,50.58,76822.67,0.0,-0.99922,0.0,0.15917]
[1779075669415,50.58,76828.2,0.0,-0.99921,0.0,0.16011]
[1779075672435,50.58,76830.73,0.0,-0.99921,0.0,0.16054]
[1779075674449,50.58,76836.59,0.0,-0.99921,0.0,0.16154]
[1779075676464,50.58,76839.9,0.0,-0.9992,0.0,0.16211]
[1779075677471,50.58,76846.41,0.0,-0.9992,0.0,0.16324]
[1779075678476,50.58,76850.59,0.0,-0.99919,0.0,0.16397]
[1779075680491,50.58,76850.92,0.0,-0.99919,0.0,0.16403]
[1779075685526,50.58,76849.3,0.0,-0.9992,0.0,0.16374]
[1779075687540,50.58,76852.7,0.0,-0.99919,0.0,0.16434]
[1779075692574,50.58,76851.45,0.0,-0.99919,0.0,0.16383]
[1779075697612,50.58,76851.86,0.0,-0.99919,0.0,0.1639]
[1779075703652,50.58,76855.13,0.0,-0.99919,0.0,0.16447]
[1779075707680,50.58,76862.12,0.0,-0.99919,0.0,0.1657]
[1779075712715,50.58,76862.35,0.0,-0.99918,0.0,0.16574]
[1779075718758,50.58,76861.78,0.0,-0.99919,0.0,0.16564]
[1779075723795,50.58,76871.83,0.0,-0.99918,0.0,0.16741]
[1779075727823,50.58,76871.9,0.0,-0.99918,0.0,0.16742]
[1779075729837,50.58,76868.09,0.0,-0.99918,0.0,0.16675]
[1779075732858,50.58,76859.01,0.0,-0.99919,0.0,0.16515]
[1779075733865,50.58,76855.8,0.0,-0.99919,0.0,0.16459]
[1779075735879,50.58,76853.82,0.0,-0.99919,0.0,0.16424]
[1779075741368,50.58,76856.48,0.0,-0.99919,0.0,0.16471]
[1779075743935,50.58,76861.55,0.0,-0.99919,0.0,0.1656]
[1779075748970,50.58,76863.27,0.0,-0.99918,0.0,0.1659]
[1779075754005,50.58,76860.9,0.0,-0.99919,0.0,0.16519]
[1779075756020,50.58,76855.45,0.0,-0.99919,0.0,0.16424]
[1779075761508,50.58,76846.08,0.0,-0.9992,0.0,0.16261]
[1779075762064,50.58,76846.08,0.0,-0.9992,0.0,0.16261]
[1779075767099,50.58,76846.87,0.0,-0.9992,0.0,0.16274]
[1779075774149,50.58,76847.41,0.0,-0.9992,0.0,0.16284]
[1779075776163,50.58,76856.04,0.0,-0.99919,0.0,0.16434]
[1779075777170,50.58,76854.14,0.0,-0.99919,0.0,0.16401]
[1779075782206,50.58,76851.08,0.0,-0.9992,0.0,0.16348]
[1779075787241,50.58,76850.87,0.0,-0.9992,0.0,0.16344]
[1779075792276,50.58,76849.16,0.0,-0.9992,0.0,0.16314]
[1779075795297,50.58,76845.51,0.0,-0.9992,0.0,0.16251]
[1779075800331,50.58,76848.22,0.0,-0.9992,0.0,0.16298]
[1779075806373,50.58,76847.59,0.0,-0.9992,0.0,0.16287]
[1779075811409,50.58,76852.05,0.0,-0.9992,0.0,0.16336]
[1779075815438,50.58,76860.32,0.0,-0.99919,0.0,0.1648]
[1779075817465,50.58,76863.31,0.0,-0.99919,0.0,0.16532]
[1779075822499,50.58,76864.52,0.0,-0.99919,0.0,0.16554]
[1779075826528,50.58,76872.95,0.0,-0.99918,0.0,0.16702]
[1779075828542,50.58,76874.82,0.0,-0.99918,0.0,0.16735]
[1779075833577,50.58,76877.3,0.0,-0.99917,0.0,0.1678]
[1779075838617,50.58,76881.4,0.0,-0.99917,0.0,0.16853]
[1779075843651,50.58,76881.59,0.0,-0.99917,0.0,0.16856]
[1779075848696,50.58,76880.04,0.0,-0.99917,0.0,0.16828]
[1779075853722,50.58,76883.56,0.0,-0.99917,0.0,0.16891]
[1779075855738,50.58,76891.65,0.0,-0.99916,0.0,0.17037]
[1779075856745,50.58,76899.43,0.0,-0.99915,0.0,0.17178]
[1779075857753,50.58,76902.2,0.0,-0.99915,0.0,0.17228]
[1779075862787,50.58,76904.99,0.0,-0.99915,0.0,0.17279]
[1779075864804,50.58,76913.6,0.0,-0.99914,0.0,0.17437]
[1779075865808,50.58,76919.26,0.0,-0.99913,0.0,0.17541]
[1779075870843,50.58,76925.1,0.0,-0.99913,0.0,0.1765]
[1779075875879,50.58,76923.11,0.0,-0.99913,0.0,0.17582]
[1779075880914,50.58,76927.91,0.0,-0.99913,0.0,0.17671]
[1779075885949,50.58,76929.97,0.0,-0.99912,0.0,0.1771]
[1779075890984,50.58,76938.21,0.0,-0.99912,0.0,0.17864]
[1779075892426,50.58,76945.44,0.0,-0.99911,0.0,0.18001]
[1779075894005,50.58,76943.55,0.0,-0.99911,0.0,0.17965]
[1779075898032,50.58,76931.58,0.0,-0.99912,0.0,0.1774]
[1779075899040,50.58,76930.78,0.0,-0.99912,0.0,0.17725]
[1779075904075,50.58,76928.93,0.0,-0.99913,0.0,0.1769]
[1779075909110,50.58,76927.58,0.0,-0.99913,0.0,0.17665]
[1779075914156,50.58,76925.25,0.0,-0.99913,0.0,0.17622]
[1779075919191,50.58,76919.38,0.0,-0.99913,0.0,0.17513]
[1779075921205,50.58,76912.77,0.0,-0.99914,0.0,0.17391]
[1779075926240,50.58,76916.55,0.0,-0.99914,0.0,0.17461]
[1779075929262,50.58,76914.44,0.0,-0.99914,0.0,0.17422]
[1779075932713,50.58,76918.0,0.0,-0.99914,0.0,0.17457]
[1779075938326,50.58,76919.69,0.0,-0.99914,0.0,0.17488]
[1779075943359,50.58,76920.39,0.0,-0.99914,0.0,0.17501]
[1779075948396,50.58,76914.08,0.0,-0.99914,0.0,0.17385]
[1779075953431,50.58,76912.73,0.0,-0.99914,0.0,0.1736]
[1779075958466,50.58,76913.2,0.0,-0.99914,0.0,0.17369]
[1779075962494,50.58,76919.1,0.0,-0.99914,0.0,0.17477]
[1779075963501,50.58,76925.55,0.0,-0.99913,0.0,0.17597]
[1779075964508,50.58,76927.1,0.0,-0.99913,0.0,0.17625]
[1779075967529,50.58,76929.47,0.0,-0.99913,0.0,0.17669]
[1779075972566,50.58,76931.86,0.0,-0.99912,0.0,0.17714]
[1779075977602,50.58,76935.71,0.0,-0.99912,0.0,0.17786]
[1779075980622,50.58,76930.01,0.0,-0.99913,0.0,0.1768]
[1779075982639,50.58,76922.91,0.0,-0.99913,0.0,0.17548]
[1779075983646,50.58,76918.89,0.0,-0.99914,0.0,0.17473]
[1779075988681,50.58,76911.85,0.0,-0.99914,0.0,0.17344]
[1779075993716,50.58,76909.88,0.0,-0.99915,0.0,0.17277]
[1779075998761,50.58,76907.92,0.0,-0.99915,0.0,0.17242]
[1779076002788,50.58,76902.58,0.0,-0.99915,0.0,0.17145]
[1779076007823,50.58,76905.23,0.0,-0.99915,0.0,0.17193]
[1779076012859,50.58,76906.88,0.0,-0.99915,0.0,0.17223]
[1779076017893,50.58,76902.03,0.0,-0.99915,0.0,0.17135]
[1779076020914,50.58,76895.73,0.0,-0.99916,0.0,0.17021]
[1779076021923,50.58,76889.91,0.0,-0.99917,0.0,0.16916]
[1779076022933,50.58,76890.15,0.0,-0.99917,0.0,0.1692]
[1779076027964,50.58,76886.14,0.0,-0.99917,0.0,0.16849]
[1779076031991,50.58,76891.98,0.0,-0.99916,0.0,0.16953]
[1779076033425,50.58,76900.34,0.0,-0.99916,0.0,0.17104]
[1779076039040,50.58,76902.8,0.0,-0.99915,0.0,0.17149]
[1779076042061,50.58,76897.72,0.0,-0.99916,0.0,0.17057]
[1779076047095,50.58,76895.16,0.0,-0.99916,0.0,0.1701]
[1779076048103,50.58,76888.87,0.0,-0.99917,0.0,0.16897]
[1779076053568,50.58,76890.0,0.0,-0.99917,0.0,0.16888]
[1779076059180,50.58,76890.02,0.0,-0.99917,0.0,0.16888]
[1779076063638,50.58,76881.27,0.0,-0.99918,0.0,0.16732]
[1779076064215,50.58,76881.27,0.0,-0.99918,0.0,0.16732]
[1779076069250,50.58,76882.91,0.0,-0.99917,0.0,0.16761]
[1779076071264,50.58,76888.25,0.0,-0.99917,0.0,0.16857]
[1779076076299,50.58,76883.74,0.0,-0.99917,0.0,0.16776]
[1779076081333,50.58,76884.75,0.0,-0.99917,0.0,0.16794]
[1779076086369,50.58,76891.87,0.0,-0.99917,0.0,0.16921]
[1779076088382,50.58,76897.5,0.0,-0.99916,0.0,0.17023]
[1779076093857,50.58,76894.91,0.0,-0.99916,0.0,0.16976]
[1779076099461,50.58,76897.4,0.0,-0.99916,0.0,0.17021]
[1779076104496,50.58,76898.19,0.0,-0.99916,0.0,0.17035]
[1779076109530,50.58,76897.55,0.0,-0.99916,0.0,0.17024]
[1779076112552,50.58,76884.06,0.0,-0.99917,0.0,0.16752]
[1779076113998,50.58,76877.9,0.0,-0.99918,0.0,0.16643]
[1779076119602,50.58,76879.06,0.0,-0.99918,0.0,0.16664]
[1779076123629,50.58,76880.35,0.0,-0.99918,0.0,0.16687]
[1779076124638,50.58,76880.37,0.0,-0.99918,0.0,0.16687]
[1779076129675,50.58,76880.75,0.0,-0.99918,0.0,0.16694]
[1779076134707,50.58,76878.63,0.0,-0.99918,0.0,0.16656]
[1779076136720,50.58,76868.16,0.0,-0.99919,0.0,0.16472]
[1779076137727,50.58,76858.36,0.0,-0.9992,0.0,0.16301]
[1779076138734,50.58,76856.51,0.0,-0.9992,0.0,0.16269]
[1779076143769,50.58,76859.67,0.0,-0.9992,0.0,0.16324]
[1779076144777,50.58,76865.5,0.0,-0.99919,0.0,0.16425]
[1779076145783,50.58,76866.52,0.0,-0.99919,0.0,0.16443]
[1779076150821,50.58,76868.83,0.0,-0.99919,0.0,0.16484]
[1779076155854,50.58,76872.19,0.0,-0.99919,0.0,0.16542]
[1779076160889,50.58,76872.95,0.0,-0.99918,0.0,0.16556]
[1779076165924,50.58,76872.53,0.0,-0.99919,0.0,0.16548]
[1779076170959,50.58,76872.97,0.0,-0.99918,0.0,0.16556]
[1779076175994,50.58,76876.22,0.0,-0.99918,0.0,0.16584]
[1779076181035,50.58,76878.93,0.0,-0.99918,0.0,0.16632]
[1779076183050,50.58,76886.69,0.0,-0.99917,0.0,0.1677]
[1779076184059,50.58,76899.79,0.0,-0.99916,0.0,0.17004]
[1779076185067,50.58,76899.91,0.0,-0.99916,0.0,0.17006]
[1779076190099,50.58,76902.51,0.0,-0.99916,0.0,0.17053]
[1779076194568,50.58,76907.65,0.0,-0.99915,0.0,0.17146]
[1779076200168,50.58,76907.26,0.0,-0.99915,0.0,0.17139]
[1779076204638,50.58,76916.26,0.0,-0.99915,0.0,0.17303]
[1779076207217,50.58,76918.03,0.0,-0.99914,0.0,0.17336]
[1779076210239,50.58,76911.68,0.0,-0.99915,0.0,0.1722]
[1779076215276,50.58,76910.98,0.0,-0.99915,0.0,0.17207]
[1779076220312,50.58,76906.13,0.0,-0.99915,0.0,0.17119]
[1779076223330,50.58,76900.63,0.0,-0.99916,0.0,0.17019]
[1779076229372,50.58,76900.98,0.0,-0.99916,0.0,0.17026]
[1779076234847,50.58,76902.55,0.0,-0.99916,0.0,0.17024]
[1779076237430,50.58,76895.35,0.0,-0.99917,0.0,0.16895]
[1779076238436,50.58,76887.42,0.0,-0.99917,0.0,0.16753]
[1779076239443,50.58,76885.84,0.0,-0.99918,0.0,0.16725]
[1779076242463,50.58,76880.68,0.0,-0.99918,0.0,0.16634]
[1779076246492,50.58,76889.65,0.0,-0.99917,0.0,0.16793]
[1779076247499,50.58,76891.44,0.0,-0.99917,0.0,0.16825]
[1779076252534,50.58,76895.53,0.0,-0.99917,0.0,0.16898]
[1779076257569,50.58,76894.17,0.0,-0.99917,0.0,0.16874]
[1779076262604,50.58,76893.9,0.0,-0.99917,0.0,0.16869]
[1779076267640,50.58,76898.46,0.0,-0.99916,0.0,0.1695]
[1779076269653,50.58,76903.74,0.0,-0.99916,0.0,0.17046]
[1779076271672,50.58,76905.8,0.0,-0.99916,0.0,0.17083]
[1779076272674,50.58,76900.61,0.0,-0.99916,0.0,0.16989]
[1779076273680,50.58,76897.79,0.0,-0.99916,0.0,0.16938]
[1779076278719,50.58,76904.84,0.0,-0.99916,0.0,0.17065]
[1779076281739,50.58,76908.22,0.0,-0.99915,0.0,0.17127]
[1779076286775,50.58,76908.31,0.0,-0.99915,0.0,0.17128]
[1779076291810,50.58,76910.4,0.0,-0.99915,0.0,0.17136]
[1779076296845,50.58,76910.52,0.0,-0.99915,0.0,0.17138]
[1779076301880,50.58,76906.82,0.0,-0.99916,0.0,0.17071]
[1779076306915,50.58,76903.72,0.0,-0.99916,0.0,0.17015]
[1779076308929,50.58,76895.6,0.0,-0.99917,0.0,0.16869]
[1779076309936,50.58,76890.5,0.0,-0.99917,0.0,0.16778]
[1779076310946,50.58,76888.9,0.0,-0.99917,0.0,0.1675]
[1779076311950,50.58,76882.12,0.0,-0.99918,0.0,0.1663]
[1779076312956,50.58,76879.59,0.0,-0.99918,0.0,0.16585]
[1779076317992,50.58,76881.48,0.0,-0.99918,0.0,0.16618]
[1779076320021,50.58,76874.32,0.0,-0.99919,0.0,0.16492]
[1779076321013,50.58,76873.54,0.0,-0.99919,0.0,0.16479]
[1779076325041,50.58,76864.37,0.0,-0.9992,0.0,0.16319]
[1779076326075,50.58,76865.09,0.0,-0.9992,0.0,0.16331]
[1779076327060,50.58,76855.42,0.0,-0.99921,0.0,0.16164]
[1779076328067,50.58,76837.41,0.0,-0.99922,0.0,0.15856]
[1779076329076,50.58,76833.27,0.0,-0.99923,0.0,0.15786]
[1779076330081,50.58,76833.61,0.0,-0.99922,0.0,0.15792]
[1779076331087,50.58,76826.63,0.0,-0.99923,0.0,0.15674]
[1779076332094,50.58,76822.36,0.0,-0.99923,0.0,0.15603]
[1779076334109,50.58,76819.43,0.0,-0.99924,0.0,0.15554]
[1779076337129,50.58,76813.19,0.0,-0.99924,0.0,0.15451]
[1779076341162,50.58,76807.82,0.0,-0.99925,0.0,0.15362]
[1779076343176,50.58,76813.45,0.0,-0.99924,0.0,0.15455]
[1779076344183,50.58,76817.71,0.0,-0.99924,0.0,0.15526]
[1779076347206,50.58,76820.69,0.0,-0.99924,0.0,0.15575]
[1779076350228,50.58,76825.66,0.0,-0.99923,0.0,0.15658]
[1779076355692,50.58,76832.68,0.0,-0.99923,0.0,0.15748]
[1779076361309,50.58,76842.58,0.0,-0.99922,0.0,0.15916]
[1779076362318,50.58,76844.13,0.0,-0.99922,0.0,0.15942]
[1779076367369,50.58,76843.21,0.0,-0.99922,0.0,0.15926]
[1779076372400,50.58,76845.34,0.0,-0.99922,0.0,0.15963]
[1779076377435,50.58,76849.1,0.0,-0.99921,0.0,0.16027]
[1779076382470,50.58,76850.39,0.0,-0.99921,0.0,0.16049]
[1779076384484,50.58,76844.64,0.0,-0.99922,0.0,0.15951]
[1779076390528,50.58,76843.96,0.0,-0.99922,0.0,0.15939]
[1779076393550,50.58,76851.52,0.0,-0.99921,0.0,0.16068]
[1779076398584,50.58,76853.68,0.0,-0.99921,0.0,0.16105]
[1779076403619,50.58,76855.54,0.0,-0.99921,0.0,0.16137]
[1779076409661,50.58,76859.9,0.0,-0.9992,0.0,0.16212]
[1779076414696,50.58,76860.74,0.0,-0.9992,0.0,0.16198]
[1779076419731,50.58,76861.88,0.0,-0.9992,0.0,0.16218]
[1779076423760,50.58,76869.65,0.0,-0.9992,0.0,0.16353]
[1779076426191,50.58,76871.68,0.0,-0.99919,0.0,0.16388]
[1779076431817,50.58,76870.82,0.0,-0.99919,0.0,0.16373]
[1779076436853,50.58,76869.94,0.0,-0.99919,0.0,0.16358]
[1779076441887,50.58,76864.1,0.0,-0.9992,0.0,0.16256]
[1779076442894,50.58,76861.14,0.0,-0.9992,0.0,0.16205]
[1779076446332,50.58,76854.31,0.0,-0.99921,0.0,0.16087]
[1779076447930,50.58,76854.35,0.0,-0.99921,0.0,0.16088]
[1779076452965,50.58,76856.52,0.0,-0.99921,0.0,0.16125]
[1779076458001,50.58,76859.94,0.0,-0.9992,0.0,0.16184]
[1779076460016,50.58,76854.63,0.0,-0.99921,0.0,0.16093]
[1779076461021,50.58,76854.22,0.0,-0.99921,0.0,0.16086]
[1779076466059,50.58,76851.39,0.0,-0.99921,0.0,0.16037]
[1779076471094,50.58,76847.38,0.0,-0.99922,0.0,0.15941]
[1779076476129,50.58,76845.59,0.0,-0.99922,0.0,0.1591]
[1779076478144,50.58,76836.48,0.0,-0.99923,0.0,0.15756]
[1779076479150,50.58,76835.96,0.0,-0.99923,0.0,0.15747]
[1779076481164,50.58,76841.28,0.0,-0.99922,0.0,0.15837]
[1779076486199,50.58,76843.2,0.0,-0.99922,0.0,0.1587]
[1779076491236,50.58,76841.62,0.0,-0.99922,0.0,0.15843]
[1779076496270,50.58,76840.34,0.0,-0.99922,0.0,0.15821]
[1779076499290,50.58,76836.3,0.0,-0.99923,0.0,0.15753]
[1779076504325,50.58,76842.01,0.0,-0.99922,0.0,0.15849]
[1779076510366,50.58,76844.97,0.0,-0.99922,0.0,0.159]
[1779076511374,50.58,76839.83,0.0,-0.99922,0.0,0.15812]
[1779076512381,50.58,76834.35,0.0,-0.99923,0.0,0.1572]
[1779076513387,50.58,76831.97,0.0,-0.99923,0.0,0.1568]
[1779076515403,50.58,76828.16,0.0,-0.99923,0.0,0.15616]
[1779076520438,50.58,76833.02,0.0,-0.99923,0.0,0.15698]
[1779076525473,50.58,76830.95,0.0,-0.99923,0.0,0.15663]
[1779076530508,50.58,76830.45,0.0,-0.99923,0.0,0.15655]
[1779076535544,50.58,76834.75,0.0,-0.99923,0.0,0.15699]
[1779076540580,50.58,76831.68,0.0,-0.99923,0.0,0.15647]
[1779076545613,50.58,76832.51,0.0,-0.99923,0.0,0.15661]
[1779076550649,50.58,76830.92,0.0,-0.99923,0.0,0.15635]
[1779076555683,50.58,76829.8,0.0,-0.99923,0.0,0.15616]
[1779076561732,50.58,76829.96,0.0,-0.99923,0.0,0.15619]
[1779076567179,50.58,76829.61,0.0,-0.99923,0.0,0.15613]
[1779076572806,50.58,76816.42,0.0,-0.99925,0.0,0.15394]
[1779076573814,50.58,76812.14,0.0,-0.99925,0.0,0.15323]
[1779076578848,50.58,76812.48,0.0,-0.99925,0.0,0.15329]
[1779076583883,50.58,76814.24,0.0,-0.99925,0.0,0.15358]
[1779076587910,50.58,76815.82,0.0,-0.99925,0.0,0.15384]
[1779076592946,50.58,76818.59,0.0,-0.99924,0.0,0.15402]
[1779076594960,50.58,76828.19,0.0,-0.99924,0.0,0.15561]
[1779076595967,50.58,76827.58,0.0,-0.99924,0.0,0.15551]
[1779076601003,50.58,76828.92,0.0,-0.99924,0.0,0.15573]
[1779076606038,50.58,76831.21,0.0,-0.99923,0.0,0.15612]
[1779076611072,50.58,76834.31,0.0,-0.99923,0.0,0.15663]
[1779076613086,50.58,76829.07,0.0,-0.99924,0.0,0.15576]
[1779076616107,50.58,76823.17,0.0,-0.99924,0.0,0.15478]
[1779076617532,50.58,76833.54,0.0,-0.99923,0.0,0.1565]
[1779076619128,50.58,76834.0,0.0,-0.99923,0.0,0.15658]
[1779076624163,50.58,76833.73,0.0,-0.99923,0.0,0.15654]
[1779076629198,50.58,76834.65,0.0,-0.99923,0.0,0.15669]
[1779076634233,50.58,76837.0,0.0,-0.99923,0.0,0.15709]
[1779076639268,50.58,76836.57,0.0,-0.99923,0.0,0.15701]
[1779076644304,50.58,76837.97,0.0,-0.99923,0.0,0.15725]
[1779076649338,50.58,76838.1,0.0,-0.99923,0.0,0.15727]
[1779076654372,50.58,76842.86,0.0,-0.99922,0.0,0.15779]
[1779076659411,50.58,76843.21,0.0,-0.99922,0.0,0.15785]
[1779076662431,50.58,76849.03,0.0,-0.99922,0.0,0.15884]
[1779076667464,50.58,76850.33,0.0,-0.99922,0.0,0.15906]
[1779076672500,50.58,76852.76,0.0,-0.99922,0.0,0.15947]
[1779076677535,50.58,76855.5,0.0,-0.99921,0.0,0.15994]
[1779076682570,50.58,76855.38,0.0,-0.99921,0.0,0.15992]
[1779076687605,50.58,76854.92,0.0,-0.99921,0.0,0.15984]
[1779076692639,50.58,76857.7,0.0,-0.99921,0.0,0.16031]
[1779076698094,50.58,76858.11,0.0,-0.99921,0.0,0.16038]
[1779076703720,50.58,76859.52,0.0,-0.99921,0.0,0.16063]
[1779076708163,50.58,76871.71,0.0,-0.9992,0.0,0.16273]
[1779076709762,50.58,76874.93,0.0,-0.9992,0.0,0.16329]
[1779076712783,50.58,76877.73,0.0,-0.99919,0.0,0.16349]
[1779076713790,50.58,76884.85,0.0,-0.99919,0.0,0.16473]
[1779076714797,50.58,76886.13,0.0,-0.99919,0.0,0.16495]
[1779076718234,50.58,76888.33,0.0,-0.99918,0.0,0.16534]
[1779076723859,50.58,76885.9,0.0,-0.99919,0.0,0.16491]
[1779076728895,50.58,76883.33,0.0,-0.99919,0.0,0.16446]
[1779076733930,50.58,76880.94,0.0,-0.99919,0.0,0.16405]
[1779076738965,50.58,76883.19,0.0,-0.99919,0.0,0.16444]
[1779076744000,50.58,76880.1,0.0,-0.99919,0.0,0.1639]
[1779076749035,50.58,76879.47,0.0,-0.99919,0.0,0.16379]
[1779076754070,50.58,76880.94,0.0,-0.99919,0.0,0.16405]
[1779076758516,50.58,76875.08,0.0,-0.9992,0.0,0.16302]
[1779076760125,50.58,76862.28,0.0,-0.99921,0.0,0.16081]
[1779076761131,50.58,76859.85,0.0,-0.99921,0.0,0.1604]
[1779076763145,50.58,76850.28,0.0,-0.99922,0.0,0.15877]
[1779076764154,50.58,76850.44,0.0,-0.99922,0.0,0.15879]
[1779076769187,50.58,76851.1,0.0,-0.99922,0.0,0.1589]
[1779076774222,50.58,76853.32,0.0,-0.99922,0.0,0.159]
[1779076779257,50.58,76856.93,0.0,-0.99921,0.0,0.15961]
[1779076784292,50.58,76856.47,0.0,-0.99922,0.0,0.15953]
[1779076789327,50.58,76857.7,0.0,-0.99921,0.0,0.15974]
[1779076794362,50.58,76854.33,0.0,-0.99922,0.0,0.15917]
[1779076799398,50.58,76854.23,0.0,-0.99922,0.0,0.15915]
[1779076804433,50.58,76849.19,0.0,-0.99922,0.0,0.1583]
[1779076806447,50.58,76857.84,0.0,-0.99921,0.0,0.15977]
[1779076807454,50.58,76860.83,0.0,-0.99921,0.0,0.16028]
[1779076812489,50.58,76867.37,0.0,-0.99921,0.0,0.1614]
[1779076814504,50.58,76871.25,0.0,-0.9992,0.0,0.16207]
[1779076819538,50.58,76872.25,0.0,-0.9992,0.0,0.16224]
[1779076822561,50.58,76877.38,0.0,-0.9992,0.0,0.16313]
[1779076827594,50.58,76872.27,0.0,-0.9992,0.0,0.16225]
[1779076832629,50.58,76877.08,0.0,-0.9992,0.0,0.16279]
[1779076834645,50.58,76877.58,0.0,-0.9992,0.0,0.16288]
[1779076839678,50.58,76876.02,0.0,-0.9992,0.0,0.16261]
[1779076844713,50.58,76874.36,0.0,-0.9992,0.0,0.16232]
[1779076849749,50.58,76867.88,0.0,-0.99921,0.0,0.1612]
[1779076851764,50.58,76862.87,0.0,-0.99921,0.0,0.16034]
[1779076856798,50.58,76872.23,0.0,-0.9992,0.0,0.16195]
[1779076857804,50.58,76872.67,0.0,-0.9992,0.0,0.16203]
[1779076862839,50.58,76872.9,0.0,-0.9992,0.0,0.16207]
[1779076865860,50.58,76866.86,0.0,-0.99921,0.0,0.16103]
[1779076866867,50.58,76867.27,0.0,-0.99921,0.0,0.1611]
[1779076871902,50.58,76866.28,0.0,-0.99921,0.0,0.16093]
[1779076875930,50.58,76872.09,0.0,-0.9992,0.0,0.16193]
[1779076879361,50.58,76875.15,0.0,-0.9992,0.0,0.16246]
[1779076884994,50.58,76871.8,0.0,-0.9992,0.0,0.16188]
[1779076889430,50.58,76875.43,0.0,-0.9992,0.0,0.16251]
[1779076893050,50.58,76875.98,0.0,-0.9992,0.0,0.16231]
[1779076897081,50.58,76881.76,0.0,-0.9992,0.0,0.16332]
[1779076899501,50.58,76886.8,0.0,-0.99919,0.0,0.1642]
[1779076901108,50.58,76889.63,0.0,-0.99919,0.0,0.16469]
[1779076906143,50.58,76899.34,0.0,-0.99918,0.0,0.1664]
[1779076907150,50.58,76902.38,0.0,-0.99918,0.0,0.16694]
[1779076911177,50.58,76892.99,0.0,-0.99918,0.0,0.16528]
[1779076912184,50.58,76890.49,0.0,-0.99919,0.0,0.16484]
[1779076914198,50.58,76884.28,0.0,-0.99919,0.0,0.16376]
[1779076917219,50.58,76867.86,0.0,-0.99921,0.0,0.16091]
[1779076918226,50.58,76858.29,0.0,-0.99922,0.0,0.15928]
[1779076919643,50.58,76859.87,0.0,-0.99922,0.0,0.15955]
[1779076925275,50.58,76859.18,0.0,-0.99922,0.0,0.15943]
[1779076930309,50.58,76857.79,0.0,-0.99922,0.0,0.15919]
[1779076934338,50.58,76864.17,0.0,-0.99921,0.0,0.16028]
[1779076939830,50.58,76867.26,0.0,-0.99921,0.0,0.16081]
[1779076945415,50.58,76867.22,0.0,-0.99921,0.0,0.1608]
[1779076950450,50.58,76865.91,0.0,-0.99921,0.0,0.16058]
[1779076955485,50.58,76866.23,0.0,-0.99921,0.0,0.16035]
[1779076959512,50.58,76877.96,0.0,-0.9992,0.0,0.16237]
[1779076960519,50.58,76877.57,0.0,-0.9992,0.0,0.1623]
[1779076961529,50.58,76878.9,0.0,-0.9992,0.0,0.16253]
[1779076966564,50.58,76878.49,0.0,-0.9992,0.0,0.16246]
[1779076971605,50.58,76880.7,0.0,-0.9992,0.0,0.16284]
[1779076976640,50.58,76871.88,0.0,-0.99921,0.0,0.16132]
[1779076982682,50.58,76874.06,0.0,-0.9992,0.0,0.16169]
[1779076987717,50.58,76873.46,0.0,-0.9992,0.0,0.16159]
[1779076992752,50.58,76879.18,0.0,-0.9992,0.0,0.16258]
[1779076999800,50.58,76873.88,0.0,-0.9992,0.0,0.16166]
[1779077003828,50.58,76867.02,0.0,-0.99921,0.0,0.16048]
[1779077008865,50.58,76863.65,0.0,-0.99921,0.0,0.15991]
[1779077013899,50.58,76864.27,0.0,-0.99921,0.0,0.15973]
[1779077018934,50.58,76855.94,0.0,-0.99922,0.0,0.15831]
[1779077019941,50.58,76856.72,0.0,-0.99922,0.0,0.15844]
[1779077025988,50.58,76858.16,0.0,-0.99922,0.0,0.15869]
[1779077029006,50.58,76851.6,0.0,-0.99923,0.0,0.15758]
[1779077030463,50.58,76852.18,0.0,-0.99922,0.0,0.15767]
[1779077036053,50.58,76853.51,0.0,-0.99922,0.0,0.1579]
[1779077041088,50.58,76855.68,0.0,-0.99922,0.0,0.15827]
[1779077046123,50.58,76854.97,0.0,-0.99922,0.0,0.15815]
[1779077051159,50.58,76857.11,0.0,-0.99922,0.0,0.15851]
[1779077056194,50.58,76858.56,0.0,-0.99922,0.0,0.15875]
[1779077061228,50.58,76858.36,0.0,-0.99922,0.0,0.15872]
[1779077066264,50.58,76859.52,0.0,-0.99922,0.0,0.15892]
[1779077071298,50.58,76858.88,0.0,-0.99922,0.0,0.15853]
[1779077076334,50.58,76860.48,0.0,-0.99922,0.0,0.1588]
[1779077081368,50.58,76860.53,0.0,-0.99922,0.0,0.15881]
[1779077086403,50.58,76861.15,0.0,-0.99922,0.0,0.15891]
[1779077091439,50.58,76861.5,0.0,-0.99922,0.0,0.15897]
[1779077096474,50.58,76861.76,0.0,-0.99922,0.0,0.15901]
[1779077101509,50.58,76861.82,0.0,-0.99922,0.0,0.15902]
[1779077106546,50.58,76863.47,0.0,-0.99922,0.0,0.15931]
[1779077111030,50.58,76872.48,0.0,-0.99921,0.0,0.16085]
[1779077112590,50.58,76877.06,0.0,-0.9992,0.0,0.16164]
[1779077113597,50.58,76875.5,0.0,-0.99921,0.0,0.16137]
[1779077118632,50.58,76873.62,0.0,-0.99921,0.0,0.16104]
[1779077123669,50.58,76874.7,0.0,-0.99921,0.0,0.16123]
[1779077128703,50.58,76875.0,0.0,-0.99921,0.0,0.16128]
[1779077133741,50.58,76872.91,0.0,-0.99921,0.0,0.16063]
[1779077135756,50.58,76868.65,0.0,-0.99921,0.0,0.1599]
[1779077138777,50.58,76863.3,0.0,-0.99922,0.0,0.15899]
[1779077142805,50.58,76868.35,0.0,-0.99921,0.0,0.15985]
[1779077147840,50.58,76869.73,0.0,-0.99921,0.0,0.16009]
[1779077152874,50.58,76872.17,0.0,-0.99921,0.0,0.16051]
[1779077157910,50.58,76870.8,0.0,-0.99921,0.0,0.16027]
[1779077162947,50.58,76872.23,0.0,-0.99921,0.0,0.16052]
[1779077165968,50.58,76878.24,0.0,-0.9992,0.0,0.16155]
[1779077166975,50.58,76885.88,0.0,-0.9992,0.0,0.16287]
[1779077167982,50.58,76893.83,0.0,-0.99919,0.0,0.16426]
[1779077168992,50.58,76893.32,0.0,-0.99919,0.0,0.16417]
[1779077174024,50.58,76895.28,0.0,-0.99919,0.0,0.16452]
[1779077178052,50.58,76902.03,0.0,-0.99918,0.0,0.1657]
[1779077182080,50.58,76896.33,0.0,-0.99919,0.0,0.1647]
[1779077187115,50.58,76887.04,0.0,-0.9992,0.0,0.16308]
[1779077188122,50.58,76887.15,0.0,-0.9992,0.0,0.1631]
[1779077193157,50.58,76891.77,0.0,-0.99919,0.0,0.16361]
[1779077198192,50.58,76891.64,0.0,-0.99919,0.0,0.16359]
[1779077200211,50.58,76885.82,0.0,-0.9992,0.0,0.16257]
[1779077201671,50.58,76879.14,0.0,-0.9992,0.0,0.16142]
[1779077205242,50.58,76874.85,0.0,-0.99921,0.0,0.16068]
[1779077211741,50.58,76874.9,0.0,-0.99921,0.0,0.16069]
[1779077217335,50.58,76871.42,0.0,-0.99921,0.0,0.16009]
[1779077219339,50.58,76864.59,0.0,-0.99922,0.0,0.15893]
[1779077221812,50.58,76860.78,0.0,-0.99922,0.0,0.15828]
[1779077224380,50.58,76869.85,0.0,-0.99921,0.0,0.15982]
[1779077229410,50.58,76873.56,0.0,-0.99921,0.0,0.16046]
[1779077230417,50.58,76877.55,0.0,-0.99921,0.0,0.16115]
[1779077237466,50.58,76880.54,0.0,-0.9992,0.0,0.16166]
[1779077242501,50.58,76881.84,0.0,-0.9992,0.0,0.16189]
[1779077246530,50.58,76875.73,0.0,-0.99921,0.0,0.16083]
[1779077247538,50.58,76872.44,0.0,-0.99921,0.0,0.16027]
[1779077252022,50.58,76870.46,0.0,-0.99921,0.0,0.15964]
[1779077257606,50.58,76869.61,0.0,-0.99921,0.0,0.1595]
[1779077262645,50.58,76869.23,0.0,-0.99921,0.0,0.15943]
[1779077266673,50.58,76874.89,0.0,-0.99921,0.0,0.1604]
[1779077267680,50.58,76878.65,0.0,-0.99921,0.0,0.16105]
[1779077272161,50.58,76872.22,0.0,-0.99921,0.0,0.15994]
[1779077273722,50.58,76872.62,0.0,-0.99921,0.0,0.16001]
[1779077278758,50.58,76867.7,0.0,-0.99922,0.0,0.15917]
[1779077280771,50.58,76863.11,0.0,-0.99922,0.0,0.15839]
[1779077285807,50.58,76862.04,0.0,-0.99922,0.0,0.15821]
[1779077290841,50.58,76862.23,0.0,-0.99922,0.0,0.15824]
[1779077295877,50.58,76865.04,0.0,-0.99922,0.0,0.15872]
[1779077300913,50.58,76865.28,0.0,-0.99922,0.0,0.15876]
[1779077302928,50.58,76873.59,0.0,-0.99921,0.0,0.16018]
[1779077304940,50.58,76875.37,0.0,-0.99921,0.0,0.16048]
[1779077309975,50.58,76874.51,0.0,-0.99921,0.0,0.16034]
[1779077315012,50.58,76880.47,0.0,-0.99921,0.0,0.16107]
[1779077320046,50.58,76885.06,0.0,-0.9992,0.0,0.16187]
[1779077325081,50.58,76887.02,0.0,-0.9992,0.0,0.1622]
[1779077328102,50.58,76892.85,0.0,-0.99919,0.0,0.16322]
[1779077330116,50.58,76893.38,0.0,-0.99919,0.0,0.16331]
[1779077332130,50.58,76890.3,0.0,-0.9992,0.0,0.16277]
[1779077337165,50.58,76890.69,0.0,-0.9992,0.0,0.16284]
[1779077342200,50.58,76888.48,0.0,-0.9992,0.0,0.16246]
[1779077346228,50.58,76883.36,0.0,-0.9992,0.0,0.16157]
[1779077351262,50.58,76882.57,0.0,-0.9992,0.0,0.16144]
[1779077356298,50.58,76883.43,0.0,-0.9992,0.0,0.16158]
[1779077361333,50.58,76888.13,0.0,-0.9992,0.0,0.1624]
[1779077366367,50.58,76891.26,0.0,-0.9992,0.0,0.16294]
[1779077371402,50.58,76891.73,0.0,-0.9992,0.0,0.16273]
[1779077376438,50.58,76889.19,0.0,-0.9992,0.0,0.16229]
[1779077381473,50.58,76892.8,0.0,-0.9992,0.0,0.16292]
[1779077386508,50.58,76901.22,0.0,-0.99919,0.0,0.16439]
[1779077387516,50.58,76906.81,0.0,-0.99918,0.0,0.16537]
[1779077388521,50.58,76914.32,0.0,-0.99918,0.0,0.1667]
[1779077389528,50.58,76914.66,0.0,-0.99918,0.0,0.16676]
[1779077394564,50.58,76914.85,0.0,-0.99918,0.0,0.16679]
[1779077400608,50.58,76917.21,0.0,-0.99917,0.0,0.16721]
[1779077404635,50.58,76924.03,0.0,-0.99917,0.0,0.16843]
[1779077406649,50.58,76924.2,0.0,-0.99917,0.0,0.16846]
[1779077411688,50.58,76928.18,0.0,-0.99916,0.0,0.16918]
[1779077416723,50.58,76921.48,0.0,-0.99917,0.0,0.16797]
[1779077419745,50.58,76919.37,0.0,-0.99917,0.0,0.1676]
[1779077423239,50.58,76906.56,0.0,-0.99918,0.0,0.16533]
[1779077423774,50.58,76906.56,0.0,-0.99918,0.0,0.16533]
[1779077426795,50.58,76903.95,0.0,-0.99919,0.0,0.16487]
[1779077431829,50.58,76904.22,0.0,-0.99919,0.0,0.16462]
[1779077436866,50.58,76904.29,0.0,-0.99919,0.0,0.16463]
[1779077441899,50.58,76905.22,0.0,-0.99919,0.0,0.1648]
[1779077446935,50.58,76904.54,0.0,-0.99919,0.0,0.16468]
[1779077450970,50.58,76898.27,0.0,-0.99919,0.0,0.16358]
[1779077451976,50.58,76895.5,0.0,-0.9992,0.0,0.1631]
[1779077457009,50.58,76899.13,0.0,-0.99919,0.0,0.16373]
[1779077461038,50.58,76891.92,0.0,-0.9992,0.0,0.16248]
[1779077462047,50.58,76890.04,0.0,-0.9992,0.0,0.16215]
[1779077467080,50.58,76889.77,0.0,-0.9992,0.0,0.1621]
[1779077472118,50.58,76890.09,0.0,-0.9992,0.0,0.16216]
[1779077476146,50.58,76885.07,0.0,-0.9992,0.0,0.16129]
[1779077481179,50.58,76883.3,0.0,-0.99921,0.0,0.16099]
[1779077486215,50.58,76882.22,0.0,-0.99921,0.0,0.1608]
[1779077491253,50.58,76882.04,0.0,-0.99921,0.0,0.16048]
[1779077496286,50.58,76883.03,0.0,-0.99921,0.0,0.16065]
[1779077501323,50.58,76884.14,0.0,-0.99921,0.0,0.16084]
[1779077506357,50.58,76880.4,0.0,-0.99921,0.0,0.1602]
[1779077511393,50.58,76889.37,0.0,-0.9992,0.0,0.16174]
[1779077512403,50.58,76896.51,0.0,-0.9992,0.0,0.16298]
[1779077513408,50.58,76897.02,0.0,-0.9992,0.0,0.16307]
[1779077518441,50.58,76906.77,0.0,-0.99919,0.0,0.16478]
[1779077519452,50.58,76911.2,0.0,-0.99918,0.0,0.16556]
[1779077520459,50.58,76909.47,0.0,-0.99918,0.0,0.16525]
[1779077525494,50.58,76908.34,0.0,-0.99918,0.0,0.16505]
[1779077530528,50.58,76912.51,0.0,-0.99918,0.0,0.16579]
[1779077532542,50.58,76905.59,0.0,-0.99919,0.0,0.16457]
[1779077533548,50.58,76904.57,0.0,-0.99919,0.0,0.16439]
[1779077538580,50.58,76904.84,0.0,-0.99919,0.0,0.16444]
[1779077544100,50.58,76902.11,0.0,-0.99919,0.0,0.16396]
[1779077549667,50.58,76903.1,0.0,-0.99919,0.0,0.16413]
[1779077554703,50.58,76903.49,0.0,-0.99919,0.0,0.16391]
[1779077559739,50.58,76907.95,0.0,-0.99919,0.0,0.16469]
[1779077564773,50.58,76908.59,0.0,-0.99919,0.0,0.1648]
[1779077569810,50.58,76905.44,0.0,-0.99919,0.0,0.16425]
[1779077574844,50.58,76905.38,0.0,-0.99919,0.0,0.16424]
[1779077579880,50.58,76905.11,0.0,-0.99919,0.0,0.16419]
[1779077584916,50.58,76905.01,0.0,-0.99919,0.0,0.16418]
[1779077589951,50.58,76908.72,0.0,-0.99919,0.0,0.16483]
[1779077594460,50.58,76917.59,0.0,-0.99918,0.0,0.16639]
[1779077595993,50.58,76918.13,0.0,-0.99918,0.0,0.16649]
[1779077601037,50.58,76920.19,0.0,-0.99918,0.0,0.16685]
[1779077606072,50.58,76920.67,0.0,-0.99917,0.0,0.16694]
[1779077610100,50.58,76925.96,0.0,-0.99917,0.0,0.16788]
[1779077615135,50.58,76927.9,0.0,-0.99917,0.0,0.16793]
[1779077619189,50.58,76935.0,0.0,-0.99916,0.0,0.1692]
[1779077620195,50.58,76936.05,0.0,-0.99916,0.0,0.16939]
[1779077625228,50.58,76937.51,0.0,-0.99916,0.0,0.16966]
[1779077630263,50.58,76940.13,0.0,-0.99916,0.0,0.17013]
[1779077635298,50.58,76941.5,0.0,-0.99916,0.0,0.17038]
[1779077640332,50.58,76940.69,0.0,-0.99916,0.0,0.17023]
[1779077644361,50.58,76946.65,0.0,-0.99915,0.0,0.17131]
[1779077646375,50.58,76947.11,0.0,-0.99915,0.0,0.1714]
[1779077649397,50.58,76959.83,0.0,-0.99914,0.0,0.17373]
[1779077650403,50.58,76968.11,0.0,-0.99913,0.0,0.17526]
[1779077651410,50.58,76969.08,0.0,-0.99913,0.0,0.17544]
[1779077657452,50.58,76966.3,0.0,-0.99913,0.0,0.17492]
[1779077662486,50.58,76969.13,0.0,-0.99913,0.0,0.17545]
[1779077667534,50.58,76965.78,0.0,-0.99913,0.0,0.17482]
[1779077669543,50.58,76966.07,0.0,-0.99913,0.0,0.17488]
[1779077674577,50.58,76964.41,0.0,-0.99914,0.0,0.17426]
[1779077679613,50.58,76960.0,0.0,-0.99914,0.0,0.17345]
[1779077684648,50.58,76964.04,0.0,-0.99914,0.0,0.1742]
[1779077689684,50.58,76964.27,0.0,-0.99914,0.0,0.17424]
[1779077694719,50.58,76958.82,0.0,-0.99914,0.0,0.17323]
[1779077699752,50.58,76956.82,0.0,-0.99914,0.0,0.17287]
[1779077705232,50.58,76956.4,0.0,-0.99914,0.0,0.17279]
[1779077710830,50.58,76952.03,0.0,-0.99915,0.0,0.17199]
[1779077715865,50.58,76953.03,0.0,-0.99915,0.0,0.17217]
[1779077718885,50.58,76945.19,0.0,-0.99915,0.0,0.17074]
[1779077722917,50.58,76939.44,0.0,-0.99916,0.0,0.1697]
[1779077727949,50.58,76938.43,0.0,-0.99916,0.0,0.16952]
[1779077732984,50.58,76938.81,0.0,-0.99916,0.0,0.16929]
[1779077738018,50.58,76938.87,0.0,-0.99916,0.0,0.1693]
[1779077743053,50.58,76943.63,0.0,-0.99916,0.0,0.17016]
[1779077748092,50.58,76943.68,0.0,-0.99916,0.0,0.17017]
[1779077750103,50.58,76948.96,0.0,-0.99915,0.0,0.17113]
[1779077752117,50.58,76953.62,0.0,-0.99915,0.0,0.17198]
[1779077757153,50.58,76949.98,0.0,-0.99915,0.0,0.17131]
[1779077759168,50.58,76945.44,0.0,-0.99916,0.0,0.17049]
[1779077763195,50.58,76951.94,0.0,-0.99915,0.0,0.17167]
[1779077764202,50.58,76952.11,0.0,-0.99915,0.0,0.1717]
[1779077769236,50.58,76949.6,0.0,-0.99915,0.0,0.17124]
[1779077774272,50.58,76948.48,0.0,-0.99915,0.0,0.17104]
[1779077779307,50.58,76952.59,0.0,-0.99915,0.0,0.17179]
[1779077784341,50.58,76950.87,0.0,-0.99915,0.0,0.17147]
[1779077789376,50.58,76949.16,0.0,-0.99915,0.0,0.17116]
[1779077795422,50.58,76947.69,0.0,-0.99915,0.0,0.17059]
[1779077800454,50.58,76942.07,0.0,-0.99916,0.0,0.16958]
[1779077805492,50.58,76937.91,0.0,-0.99916,0.0,0.16883]
[1779077808516,50.58,76922.2,0.0,-0.99918,0.0,0.16603]
[1779077809524,50.58,76909.68,0.0,-0.99919,0.0,0.16382]
[1779077810529,50.58,76905.16,0.0,-0.99919,0.0,0.16304]
[1779077811539,50.58,76904.87,0.0,-0.9992,0.0,0.16299]
[1779077816571,50.58,76909.89,0.0,-0.99919,0.0,0.16386]
[1779077820600,50.58,76911.12,0.0,-0.99919,0.0,0.16408]
[1779077825635,50.58,76909.81,0.0,-0.99919,0.0,0.16385]
[1779077830670,50.58,76912.81,0.0,-0.99919,0.0,0.16437]
[1779077835705,50.58,76911.74,0.0,-0.99919,0.0,0.16419]
[1779077840743,50.58,76914.57,0.0,-0.99919,0.0,0.16468]
[1779077845776,50.58,76910.32,0.0,-0.99919,0.0,0.16394]
[1779077850815,50.58,76910.97,0.0,-0.99919,0.0,0.16405]
[1779077855848,50.58,76911.5,0.0,-0.99919,0.0,0.16385]
[1779077860885,50.58,76911.23,0.0,-0.99919,0.0,0.1638]
[1779077865930,50.58,76911.15,0.0,-0.99919,0.0,0.16379]
[1779077870964,50.58,76911.43,0.0,-0.99919,0.0,0.16384]
[1779077876429,50.58,76896.9,0.0,-0.9992,0.0,0.16131]
[1779077878014,50.58,76897.1,0.0,-0.9992,0.0,0.16135]
[1779077883052,50.58,76894.91,0.0,-0.99921,0.0,0.16097]
[1779077888088,50.58,76895.34,0.0,-0.99921,0.0,0.16105]
[1779077893122,50.58,76895.13,0.0,-0.99921,0.0,0.16101]
[1779077898158,50.58,76894.3,0.0,-0.99921,0.0,0.16087]
[1779077901179,50.58,76883.51,0.0,-0.99922,0.0,0.15902]
[1779077902185,50.58,76877.86,0.0,-0.99922,0.0,0.15806]
[1779077903193,50.58,76878.61,0.0,-0.99922,0.0,0.15819]
[1779077908227,50.58,76880.6,0.0,-0.99922,0.0,0.15852]
[1779077913263,50.58,76877.71,0.0,-0.99922,0.0,0.15775]
[1779077916730,50.58,76883.64,0.0,-0.99922,0.0,0.15876]
[1779077918300,50.58,76883.2,0.0,-0.99922,0.0,0.15868]
[1779077923333,50.58,76886.05,0.0,-0.99922,0.0,0.15917]
[1779077928368,50.58,76886.11,0.0,-0.99922,0.0,0.15918]
[1779077930381,50.58,76893.15,0.0,-0.99921,0.0,0.16038]
[1779077932395,50.58,76898.97,0.0,-0.9992,0.0,0.16138]
[1779077937431,50.58,76900.57,0.0,-0.9992,0.0,0.16166]
[1779077942467,50.58,76904.33,0.0,-0.9992,0.0,0.16231]
[1779077947502,50.58,76904.02,0.0,-0.9992,0.0,0.16226]
[1779077952537,50.58,76907.01,0.0,-0.9992,0.0,0.16278]
[1779077957012,50.58,76916.54,0.0,-0.99919,0.0,0.16444]
[1779077958578,50.58,76918.33,0.0,-0.99919,0.0,0.16476]
[1779077964621,50.58,76918.21,0.0,-0.99919,0.0,0.16474]
[1779077969657,50.58,76915.72,0.0,-0.99919,0.0,0.1643]
[1779077974692,50.58,76914.18,0.0,-0.99919,0.0,0.16374]
[1779077979727,50.58,76911.67,0.0,-0.99919,0.0,0.1633]
[1779077984762,50.58,76910.37,0.0,-0.99919,0.0,0.16307]
[1779077989797,50.58,76902.74,0.0,-0.9992,0.0,0.16175]
[1779077990804,50.58,76901.5,0.0,-0.9992,0.0,0.16153]
[1779077995838,50.58,76900.41,0.0,-0.9992,0.0,0.16134]
[1779078000874,50.58,76902.9,0.0,-0.9992,0.0,0.16177]
[1779078004902,50.58,76894.21,0.0,-0.99921,0.0,0.16028]
[1779078005909,50.58,76893.17,0.0,-0.99921,0.0,0.1601]
[1779078009938,50.58,76887.83,0.0,-0.99921,0.0,0.15918]
[1779078011952,50.58,76885.67,0.0,-0.99922,0.0,0.15882]
[1779078012958,50.58,76880.59,0.0,-0.99922,0.0,0.15795]
[1779078013966,50.58,76873.41,0.0,-0.99923,0.0,0.15674]
[1779078014973,50.58,76872.72,0.0,-0.99923,0.0,0.15663]
[1779078020018,50.58,76870.81,0.0,-0.99923,0.0,0.15631]
[1779078025047,50.58,76868.1,0.0,-0.99923,0.0,0.15585]
[1779078030092,50.58,76867.94,0.0,-0.99923,0.0,0.15582]
[1779078037577,50.58,76867.52,0.0,-0.99923,0.0,0.15547]
[1779078043173,50.58,76866.66,0.0,-0.99924,0.0,0.15533]
[1779078048208,50.58,76866.68,0.0,-0.99924,0.0,0.15533]
[1779078053243,50.58,76866.22,0.0,-0.99924,0.0,0.15526]
[1779078059284,50.58,76866.0,0.0,-0.99924,0.0,0.15522]
[1779078065326,50.58,76861.54,0.0,-0.99924,0.0,0.15448]
[1779078071369,50.58,76862.1,0.0,-0.99924,0.0,0.15457]
[1779078076403,50.58,76861.4,0.0,-0.99924,0.0,0.15445]
[1779078081438,50.58,76858.24,0.0,-0.99924,0.0,0.15393]
[1779078086476,50.58,76856.89,0.0,-0.99924,0.0,0.15371]
[1779078091511,50.58,76858.93,0.0,-0.99924,0.0,0.15377]
[1779078095539,50.58,76852.73,0.0,-0.99925,0.0,0.15274]
[1779078096545,50.58,76850.94,0.0,-0.99925,0.0,0.15245]
[1779078101580,50.58,76849.32,0.0,-0.99925,0.0,0.15218]
[1779078106615,50.58,76848.13,0.0,-0.99925,0.0,0.15199]
[1779078111652,50.58,76848.18,0.0,-0.99925,0.0,0.152]
[1779078118142,50.58,76847.24,0.0,-0.99925,0.0,0.15184]
[1779078123736,50.58,76847.0,0.0,-0.99925,0.0,0.1518]
[1779078126777,50.58,76852.86,0.0,-0.99925,0.0,0.15277]
[1779078131810,50.58,76854.78,0.0,-0.99925,0.0,0.15308]
[1779078137854,50.58,76855.55,0.0,-0.99925,0.0,0.15321]
[1779078143895,50.58,76855.36,0.0,-0.99925,0.0,0.15318]
[1779078148931,50.58,76852.31,0.0,-0.99925,0.0,0.15268]
[1779078150944,50.58,76846.37,0.0,-0.99925,0.0,0.1517]
[1779078155980,50.58,76845.69,0.0,-0.99926,0.0,0.15132]
[1779078161014,50.58,76848.71,0.0,-0.99925,0.0,0.15181]
[1779078166048,50.58,76848.3,0.0,-0.99925,0.0,0.15174]
[1779078171084,50.58,76845.87,0.0,-0.99926,0.0,0.15135]
[1779078176122,50.58,76841.56,0.0,-0.99926,0.0,0.15064]
[1779078177126,50.58,76836.31,0.0,-0.99926,0.0,0.14979]
[1779078178134,50.58,76837.08,0.0,-0.99926,0.0,0.14992]
[1779078183168,50.58,76837.25,0.0,-0.99926,0.0,0.14995]
[1779078186193,50.58,76823.72,0.0,-0.99927,0.0,0.14777]
[1779078187198,50.58,76811.89,0.0,-0.99928,0.0,0.14589]
[1779078188205,50.58,76811.03,0.0,-0.99929,0.0,0.14576]
[1779078190219,50.58,76803.64,0.0,-0.99929,0.0,0.1446]
[1779078191228,50.58,76800.97,0.0,-0.99929,0.0,0.14418]
[1779078195253,50.58,76798.78,0.0,-0.9993,0.0,0.14384]
[1779078200290,50.58,76799.29,0.0,-0.99929,0.0,0.14392]
[1779078205325,50.58,76789.39,0.0,-0.9993,0.0,0.14238]
[1779078206332,50.58,76782.99,0.0,-0.99931,0.0,0.14139]
[1779078207339,50.58,76782.39,0.0,-0.99931,0.0,0.1413]
[1779078208788,50.58,76766.55,0.0,-0.99932,0.0,0.13889]
[1779078210363,50.58,76760.92,0.0,-0.99933,0.0,0.13804]
[1779078211370,50.58,76755.43,0.0,-0.99933,0.0,0.13697]
[1779078212376,50.58,76753.57,0.0,-0.99933,0.0,0.13669]
[1779078217412,50.58,76751.43,0.0,-0.99933,0.0,0.13637]
[1779078218859,50.58,76743.76,0.0,-0.99934,0.0,0.13523]
[1779078220441,50.58,76737.91,0.0,-0.99934,0.0,0.13437]
[1779078221449,50.58,76733.09,0.0,-0.99935,0.0,0.13367]
[1779078223457,50.58,76740.57,0.0,-0.99934,0.0,0.13476]
[1779078224464,50.58,76741.92,0.0,-0.99934,0.0,0.13496]
[1779078228931,50.58,76742.01,0.0,-0.99934,0.0,0.13498]
[1779078231516,50.58,76743.66,0.0,-0.99934,0.0,0.13522]
[1779078234539,50.58,76749.66,0.0,-0.99934,0.0,0.13611]
[1779078239571,50.58,76750.85,0.0,-0.99933,0.0,0.13628]
[1779078243599,50.58,76743.64,0.0,-0.99934,0.0,0.13522]
[1779078244606,50.58,76740.5,0.0,-0.99934,0.0,0.13475]
[1779078249080,50.58,76736.66,0.0,-0.99935,0.0,0.13419]
[1779078254676,50.58,76734.15,0.0,-0.99935,0.0,0.13382]
[1779078259712,50.58,76734.29,0.0,-0.99935,0.0,0.13384]
[1779078264747,50.58,76732.41,0.0,-0.99935,0.0,0.13357]
[1779078269221,50.58,76738.57,0.0,-0.99934,0.0,0.13447]
[1779078270788,50.58,76737.94,0.0,-0.99934,0.0,0.13438]
[1779078273810,50.58,76744.09,0.0,-0.99934,0.0,0.13503]
[1779078275825,50.58,76749.29,0.0,-0.99934,0.0,0.1358]
[1779078277838,50.58,76750.47,0.0,-0.99934,0.0,0.13598]
[1779078282873,50.58,76741.33,0.0,-0.99934,0.0,0.13463]
[1779078283883,50.58,76735.71,0.0,-0.99935,0.0,0.1338]
[1779078284886,50.58,76735.7,0.0,-0.99935,0.0,0.1338]
[1779078289922,50.58,76735.8,0.0,-0.99935,0.0,0.13382]
[1779078294957,50.58,76734.95,0.0,-0.99935,0.0,0.13369]
[1779078299992,50.58,76730.09,0.0,-0.99935,0.0,0.13298]
[1779078303012,50.58,76724.21,0.0,-0.99936,0.0,0.13213]
[1779078304039,50.58,76725.38,0.0,-0.99936,0.0,0.1323]
[1779078309073,50.58,76726.94,0.0,-0.99935,0.0,0.13253]
[1779078314102,50.58,76720.15,0.0,-0.99936,0.0,0.13155]
[1779078315109,50.58,76712.52,0.0,-0.99937,0.0,0.13045]
[1779078316116,50.58,76706.29,0.0,-0.99937,0.0,0.12956]
[1779078317123,50.58,76700.56,0.0,-0.99937,0.0,0.12875]
[1779078319137,50.58,76702.87,0.0,-0.99937,0.0,0.12908]
[1779078320144,50.58,76706.0,0.0,-0.99937,0.0,0.12952]
[1779078323165,50.58,76712.36,0.0,-0.99937,0.0,0.13043]
[1779078327194,50.58,76716.39,0.0,-0.99936,0.0,0.13101]
[1779078329213,50.58,76722.27,0.0,-0.99936,0.0,0.13185]
[1779078334249,50.58,76723.28,0.0,-0.99936,0.0,0.13175]
[1779078339286,50.58,76717.59,0.0,-0.99936,0.0,0.13093]
[1779078341300,50.58,76715.35,0.0,-0.99936,0.0,0.13061]
[1779078346335,50.58,76719.6,0.0,-0.99936,0.0,0.13122]
[1779078348349,50.58,76726.22,0.0,-0.99936,0.0,0.13218]
[1779078349356,50.58,76727.67,0.0,-0.99936,0.0,0.13239]
[1779078354394,50.58,76728.68,0.0,-0.99935,0.0,0.13253]
[1779078359859,50.58,76729.61,0.0,-0.99935,0.0,0.13267]
[1779078365471,50.58,76733.57,0.0,-0.99935,0.0,0.13324]
[1779078370507,50.58,76734.88,0.0,-0.99935,0.0,0.13343]
[1779078375544,50.58,76736.05,0.0,-0.99935,0.0,0.13361]
[1779078380579,50.58,76735.98,0.0,-0.99935,0.0,0.1336]
[1779078385614,50.58,76732.99,0.0,-0.99935,0.0,0.13316]
[1779078390649,50.58,76733.23,0.0,-0.99935,0.0,0.13319]
[1779078393672,50.58,76740.47,0.0,-0.99935,0.0,0.134]
[1779078394679,50.58,76742.14,0.0,-0.99935,0.0,0.13425]
[1779078400144,50.58,76742.73,0.0,-0.99934,0.0,0.13433]
[1779078401730,50.58,76737.73,0.0,-0.99935,0.0,0.1336]
[1779078402735,50.58,76740.28,0.0,-0.99935,0.0,0.13398]
[1779078404749,50.58,76746.35,0.0,-0.99934,0.0,0.13487]
[1779078406763,50.58,76747.68,0.0,-0.99934,0.0,0.13506]
[1779078411797,50.58,76753.36,0.0,-0.99934,0.0,0.1359]
[1779078416834,50.58,76751.47,0.0,-0.99934,0.0,0.13562]
[1779078421875,50.58,76750.84,0.0,-0.99934,0.0,0.13553]
[1779078423883,50.58,76744.3,0.0,-0.99934,0.0,0.13457]
[1779078424890,50.58,76741.12,0.0,-0.99935,0.0,0.1341]
[1779078426906,50.58,76741.72,0.0,-0.99935,0.0,0.13419]
[1779078431953,50.58,76742.03,0.0,-0.99935,0.0,0.13423]
[1779078436974,50.58,76741.63,0.0,-0.99935,0.0,0.13417]
[1779078442010,50.58,76743.66,0.0,-0.99934,0.0,0.13447]
[1779078447045,50.58,76748.34,0.0,-0.99934,0.0,0.13516]
[1779078449058,50.58,76737.96,0.0,-0.99935,0.0,0.13364]
[1779078450508,50.58,76731.31,0.0,-0.99935,0.0,0.13267]
[1779078451074,50.58,76730.69,0.0,-0.99936,0.0,0.13233]
[1779078456108,50.58,76726.57,0.0,-0.99936,0.0,0.13174]
[1779078460139,50.58,76721.28,0.0,-0.99936,0.0,0.13098]
[1779078462150,50.58,76727.15,0.0,-0.99936,0.0,0.13182]
[1779078464164,50.58,76728.12,0.0,-0.99936,0.0,0.13196]
[1779078469199,50.58,76730.17,0.0,-0.99936,0.0,0.13226]
[1779078474234,50.58,76730.85,0.0,-0.99935,0.0,0.13236]
[1779078479269,50.58,76729.25,0.0,-0.99936,0.0,0.13212]
[1779078484304,50.58,76731.35,0.0,-0.99935,0.0,0.13243]
[1779078489339,50.58,76730.16,0.0,-0.99936,0.0,0.13226]
[1779078494374,50.58,76729.95,0.0,-0.99936,0.0,0.13223]
[1779078498402,50.58,76723.07,0.0,-0.99936,0.0,0.13123]
[1779078499410,50.58,76717.49,0.0,-0.99936,0.0,0.13043]
[1779078500416,50.58,76713.62,0.0,-0.99937,0.0,0.12988]
[1779078505450,50.58,76713.78,0.0,-0.99937,0.0,0.1299]
[1779078510486,50.58,76710.57,0.0,-0.99937,0.0,0.12945]
[1779078512502,50.58,76706.36,0.0,-0.99937,0.0,0.12861]
[1779078517535,50.58,76706.57,0.0,-0.99937,0.0,0.12864]
[1779078522570,50.58,76702.11,0.0,-0.99938,0.0,0.12801]
[1779078527605,50.58,76697.31,0.0,-0.99938,0.0,0.12734]
[1779078532640,50.58,76697.3,0.0,-0.99938,0.0,0.12734]
[1779078537682,50.58,76698.8,0.0,-0.99938,0.0,0.12755]
[1779078542710,50.58,76700.9,0.0,-0.99938,0.0,0.12784]
[1779078547745,50.58,76693.72,0.0,-0.99938,0.0,0.12684]
[1779078548751,50.58,76693.7,0.0,-0.99938,0.0,0.12684]
[1779078551213,50.58,76698.97,0.0,-0.99938,0.0,0.12757]
[1779078556809,50.58,76700.73,0.0,-0.99938,0.0,0.12782]
[1779078559829,50.58,76708.41,0.0,-0.99937,0.0,0.1289]
[1779078564864,50.58,76709.31,0.0,-0.99937,0.0,0.12903]
[1779078569899,50.58,76707.51,0.0,-0.99937,0.0,0.12877]
[1779078574934,50.58,76710.11,0.0,-0.99937,0.0,0.1289]
[1779078578964,50.58,76718.49,0.0,-0.99937,0.0,0.13009]
[1779078581427,50.58,76725.62,0.0,-0.99936,0.0,0.13111]
[1779078582994,50.58,76729.57,0.0,-0.99936,0.0,0.13168]
[1779078583998,50.58,76728.68,0.0,-0.99936,0.0,0.13155]
[1779078587020,50.58,76733.81,0.0,-0.99936,0.0,0.13229]
[1779078588025,50.58,76734.26,0.0,-0.99935,0.0,0.13236]
[1779078593060,50.58,76734.29,0.0,-0.99935,0.0,0.13236]
[1779078598095,50.58,76736.56,0.0,-0.99935,0.0,0.13269]
[1779078603130,50.58,76734.36,0.0,-0.99935,0.0,0.13237]
[1779078608166,50.58,76735.57,0.0,-0.99935,0.0,0.13255]
[1779078613200,50.58,76735.51,0.0,-0.99935,0.0,0.13254]
[1779078618234,50.58,76735.44,0.0,-0.99935,0.0,0.13253]
[1779078623272,50.58,76734.07,0.0,-0.99935,0.0,0.13233]
[1779078628306,50.58,76731.46,0.0,-0.99936,0.0,0.13195]
[1779078633340,50.58,76731.27,0.0,-0.99936,0.0,0.13168]
[1779078638376,50.58,76731.9,0.0,-0.99936,0.0,0.13177]
[1779078643410,50.58,76730.43,0.0,-0.99936,0.0,0.13156]
[1779078648445,50.58,76726.15,0.0,-0.99936,0.0,0.13094]
[1779078653480,50.58,76716.33,0.0,-0.99937,0.0,0.12954]
[1779078654487,50.58,76710.41,0.0,-0.99937,0.0,0.1287]
[1779078655496,50.58,76704.28,0.0,-0.99938,0.0,0.12784]
[1779078656501,50.58,76703.03,0.0,-0.99938,0.0,0.12766]
[1779078661537,50.58,76705.59,0.0,-0.99938,0.0,0.12802]
[1779078666572,50.58,76706.73,0.0,-0.99938,0.0,0.12818]
[1779078671606,50.58,76707.44,0.0,-0.99938,0.0,0.12828]
[1779078676643,50.58,76711.67,0.0,-0.99937,0.0,0.12888]
[1779078678660,50.58,76718.3,0.0,-0.99937,0.0,0.12982]
[1779078679670,50.58,76719.91,0.0,-0.99937,0.0,0.13005]
[1779078682690,50.58,76727.2,0.0,-0.99936,0.0,0.13109]
[1779078683697,50.58,76730.3,0.0,-0.99936,0.0,0.13154]
[1779078688732,50.58,76731.73,0.0,-0.99936,0.0,0.13175]
[1779078691753,50.58,76736.96,0.0,-0.99936,0.0,0.13226]
[1779078696788,50.58,76736.37,0.0,-0.99936,0.0,0.13217]
[1779078702276,50.58,76742.92,0.0,-0.99935,0.0,0.13312]
[1779078707866,50.58,76739.73,0.0,-0.99935,0.0,0.13266]
[1779078710887,50.58,76734.28,0.0,-0.99936,0.0,0.13187]
[1779078712346,50.58,76732.8,0.0,-0.99936,0.0,0.13166]
[1779078717936,50.58,76729.69,0.0,-0.99936,0.0,0.13121]
[1779078719950,50.58,76723.45,0.0,-0.99937,0.0,0.13031]
[1779078726999,50.58,76722.8,0.0,-0.99937,0.0,0.13022]
[1779078730040,50.58,76714.85,0.0,-0.99937,0.0,0.12909]
[1779078735075,50.58,76716.21,0.0,-0.99937,0.0,0.12928]
[1779078740112,50.58,76721.52,0.0,-0.99937,0.0,0.13004]
[1779078745151,50.58,76721.64,0.0,-0.99937,0.0,0.13006]
[1779078750179,50.58,76721.0,0.0,-0.99937,0.0,0.12996]
[1779078755215,50.58,76722.39,0.0,-0.99937,0.0,0.12992]
[1779078757229,50.58,76730.17,0.0,-0.99936,0.0,0.13103]
[1779078762698,50.58,76733.62,0.0,-0.99936,0.0,0.13153]
[1779078768307,50.58,76735.51,0.0,-0.99936,0.0,0.1318]
[1779078772769,50.58,76747.25,0.0,-0.99935,0.0,0.13351]
[1779078773342,50.58,76747.25,0.0,-0.99935,0.0,0.13351]
[1779078777370,50.58,76747.24,0.0,-0.99935,0.0,0.13351]
[1779078782839,50.58,76740.03,0.0,-0.99935,0.0,0.13246]
[1779078784419,50.58,76736.33,0.0,-0.99936,0.0,0.13192]
[1779078788447,50.58,76734.22,0.0,-0.99936,0.0,0.13162]
[1779078793483,50.58,76734.36,0.0,-0.99936,0.0,0.13164]
[1779078798518,50.58,76730.59,0.0,-0.99936,0.0,0.13109]
[1779078803553,50.58,76728.71,0.0,-0.99936,0.0,0.13082]
[1779078806575,50.58,76721.3,0.0,-0.99937,0.0,0.12977]
[1779078807582,50.58,76716.54,0.0,-0.99937,0.0,0.12909]
[1779078809595,50.58,76716.84,0.0,-0.99937,0.0,0.12913]
[1779078814633,50.58,76718.2,0.0,-0.99937,0.0,0.12908]
[1779078819668,50.58,76714.26,0.0,-0.99937,0.0,0.12853]
[1779078824702,50.58,76713.54,0.0,-0.99937,0.0,0.12842]
[1779078829737,50.58,76713.64,0.0,-0.99937,0.0,0.12844]
[1779078834772,50.58,76713.97,0.0,-0.99937,0.0,0.12848]
[1779078840824,50.58,76713.59,0.0,-0.99937,0.0,0.12843]
[1779078845850,50.58,76713.61,0.0,-0.99937,0.0,0.12843]
[1779078850887,50.58,76718.8,0.0,-0.99937,0.0,0.12917]
[1779078853908,50.58,76724.92,0.0,-0.99937,0.0,0.13004]
[1779078858943,50.58,76724.79,0.0,-0.99937,0.0,0.13002]
[1779078863979,50.58,76719.87,0.0,-0.99937,0.0,0.12932]
[1779078864984,50.58,76722.16,0.0,-0.99937,0.0,0.12965]
[1779078866999,50.58,76726.24,0.0,-0.99937,0.0,0.13023]
[1779078872034,50.58,76725.3,0.0,-0.99937,0.0,0.12985]
[1779078877071,50.58,76730.26,0.0,-0.99936,0.0,0.13056]
[1779078880091,50.58,76732.89,0.0,-0.99936,0.0,0.13094]
[1779078885127,50.58,76732.72,0.0,-0.99936,0.0,0.13091]
[1779078890163,50.58,76733.08,0.0,-0.99936,0.0,0.13096]
[1779078895198,50.58,76736.14,0.0,-0.99936,0.0,0.1314]
[1779078900234,50.58,76738.49,0.0,-0.99936,0.0,0.13174]
[1779078905268,50.58,76741.92,0.0,-0.99935,0.0,0.13224]
[1779078910303,50.58,76741.93,0.0,-0.99935,0.0,0.13224]
[1779078915338,50.58,76741.8,0.0,-0.99935,0.0,0.13222]
[1779078920374,50.58,76742.96,0.0,-0.99935,0.0,0.13239]
[1779078924401,50.58,76747.85,0.0,-0.99935,0.0,0.1331]
[1779078929454,50.58,76754.0,0.0,-0.99935,0.0,0.134]
[1779078931453,50.58,76758.19,0.0,-0.99934,0.0,0.13436]
[1779078935480,50.58,76770.0,0.0,-0.99933,0.0,0.13611]
[1779078936487,50.58,76774.41,0.0,-0.99933,0.0,0.13677]
[1779078939510,50.58,76776.6,0.0,-0.99933,0.0,0.13709]
[1779078944545,50.58,76779.02,0.0,-0.99933,0.0,0.13745]
[1779078949579,50.58,76771.84,0.0,-0.99933,0.0,0.13638]
[1779078951596,50.58,76768.7,0.0,-0.99934,0.0,0.13592]
[1779078954040,50.58,76759.58,0.0,-0.99934,0.0,0.13457]
[1779078956629,50.58,76758.84,0.0,-0.99934,0.0,0.13446]
[1779078961665,50.58,76760.73,0.0,-0.99934,0.0,0.13474]
[1779078964685,50.58,76754.81,0.0,-0.99935,0.0,0.13387]
[1779078969720,50.58,76756.73,0.0,-0.99934,0.0,0.13415]
[1779078974755,50.58,76757.41,0.0,-0.99934,0.0,0.13425]
[1779078981805,50.58,76757.57,0.0,-0.99934,0.0,0.13427]
[1779078984827,50.58,76765.59,0.0,-0.99934,0.0,0.13545]
[1779078985834,50.58,76765.14,0.0,-0.99934,0.0,0.13539]
[1779078990869,50.58,76766.61,0.0,-0.99934,0.0,0.13561]
[1779078992882,50.58,76771.76,0.0,-0.99933,0.0,0.13612]
[1779078997918,50.58,76774.34,0.0,-0.99933,0.0,0.1365]
[1779079002954,50.58,76782.16,0.0,-0.99933,0.0,0.13767]
[1779079003961,50.58,76788.2,0.0,-0.99932,0.0,0.13858]
[1779079004968,50.58,76790.02,0.0,-0.99932,0.0,0.13886]
[1779079006981,50.58,76795.89,0.0,-0.99932,0.0,0.13975]
[1779079008995,50.58,76799.58,0.0,-0.99931,0.0,0.14031]
[1779079014031,50.58,76797.21,0.0,-0.99931,0.0,0.13995]
[1779079019065,50.58,76794.69,0.0,-0.99932,0.0,0.13956]
[1779079022087,50.58,76783.11,0.0,-0.99933,0.0,0.13781]
[1779079023094,50.58,76780.73,0.0,-0.99933,0.0,0.13746]
[1779079028130,50.58,76782.03,0.0,-0.99933,0.0,0.13765]
[1779079033164,50.58,76780.61,0.0,-0.99933,0.0,0.13744]
[1779079038200,50.58,76784.05,0.0,-0.99932,0.0,0.13796]
[1779079043235,50.58,76782.63,0.0,-0.99933,0.0,0.13774]
[1779079048270,50.58,76784.27,0.0,-0.99932,0.0,0.13799]
[1779079049277,50.58,76789.52,0.0,-0.99932,0.0,0.13878]
[1779079050285,50.58,76792.71,0.0,-0.99932,0.0,0.13926]
[1779079055319,50.58,76794.7,0.0,-0.99932,0.0,0.13931]
[1779079060354,50.58,76793.33,0.0,-0.99932,0.0,0.1391]
[1779079065391,50.58,76793.53,0.0,-0.99932,0.0,0.13913]
[1779079068410,50.58,76799.65,0.0,-0.99931,0.0,0.14006]
[1779079074893,50.58,76798.25,0.0,-0.99931,0.0,0.13985]
[1779079080495,50.58,76798.14,0.0,-0.99931,0.0,0.13983]
[1779079085530,50.58,76798.12,0.0,-0.99931,0.0,0.13983]
[1779079090565,50.58,76800.23,0.0,-0.99931,0.0,0.14015]
[1779079095600,50.58,76801.8,0.0,-0.99931,0.0,0.14039]
[1779079100635,50.58,76804.88,0.0,-0.99931,0.0,0.14086]
[1779079103656,50.58,76799.78,0.0,-0.99931,0.0,0.14008]
[1779079108692,50.58,76794.04,0.0,-0.99932,0.0,0.13921]
[1779079111712,50.58,76794.72,0.0,-0.99932,0.0,0.13906]
[1779079112719,50.58,76802.48,0.0,-0.99931,0.0,0.14024]
[1779079113725,50.58,76806.83,0.0,-0.99931,0.0,0.1409]
[1779079115741,50.58,76807.07,0.0,-0.99931,0.0,0.14094]
[1779079120775,50.58,76807.3,0.0,-0.99931,0.0,0.14097]
[1779079125810,50.58,76801.98,0.0,-0.99931,0.0,0.14016]
[1779079127823,50.58,76801.12,0.0,-0.99931,0.0,0.14003]
[1779079132859,50.58,76803.74,0.0,-0.99931,0.0,0.14043]
[1779079137894,50.58,76802.85,0.0,-0.99931,0.0,0.14029]
[1779079142929,50.58,76803.37,0.0,-0.99931,0.0,0.14037]
[1779079147964,50.58,76803.68,0.0,-0.99931,0.0,0.14042]
[1779079152999,50.58,76804.15,0.0,-0.99931,0.0,0.14049]
[1779079158034,50.58,76802.12,0.0,-0.99931,0.0,0.14018]
[1779079163073,50.58,76803.34,0.0,-0.99931,0.0,0.14037]
[1779079164078,50.58,76798.3,0.0,-0.99932,0.0,0.1396]
[1779079165086,50.58,76793.11,0.0,-0.99932,0.0,0.13881]
[1779079166092,50.58,76790.38,0.0,-0.99932,0.0,0.1384]
[1779079171133,50.58,76790.02,0.0,-0.99932,0.0,0.13809]
[1779079174152,50.58,76785.01,0.0,-0.99933,0.0,0.13734]
[1779079178182,50.58,76778.64,0.0,-0.99933,0.0,0.13638]
[1779079179188,50.58,76776.43,0.0,-0.99933,0.0,0.13606]
[1779079184223,50.58,76771.02,0.0,-0.99934,0.0,0.13525]
[1779079189257,50.58,76768.07,0.0,-0.99934,0.0,0.13482]
[1779079194304,50.58,76779.37,0.0,-0.99933,0.0,0.13649]
[1779079195738,50.58,76794.9,0.0,-0.99932,0.0,0.13883]
[1779079199337,50.58,76797.46,0.0,-0.99932,0.0,0.13921]
[1779079204373,50.58,76801.69,0.0,-0.99931,0.0,0.13986]
[1779079209408,50.58,76817.2,0.0,-0.9993,0.0,0.14224]
[1779079210415,50.58,76837.31,0.0,-0.99929,0.0,0.14538]
[1779079211425,50.58,76840.33,0.0,-0.99928,0.0,0.14586]
[1779079214442,50.58,76846.37,0.0,-0.99928,0.0,0.14681]
[1779079215882,50.58,76856.8,0.0,-0.99927,0.0,0.14848]
[1779079223529,50.58,76857.73,0.0,-0.99927,0.0,0.14863]
[1779079229578,50.58,76859.71,0.0,-0.99927,0.0,0.14895]
[1779079231587,50.58,76864.96,0.0,-0.99926,0.0,0.14952]
[1779079234610,50.58,76871.97,0.0,-0.99926,0.0,0.15066]
[1779079236623,50.58,76875.08,0.0,-0.99925,0.0,0.15117]
[1779079241659,50.58,76873.55,0.0,-0.99926,0.0,0.15092]
[1779079246694,50.58,76873.54,0.0,-0.99926,0.0,0.15092]
[1779079251728,50.58,76872.68,0.0,-0.99926,0.0,0.15078]
[1779079256763,50.58,76871.36,0.0,-0.99926,0.0,0.15056]
[1779079261804,50.58,76866.16,0.0,-0.99926,0.0,0.14972]
[1779079266238,50.58,76865.26,0.0,-0.99926,0.0,0.14957]
[1779079270862,50.58,76872.52,0.0,-0.99926,0.0,0.15075]
[1779079276309,50.58,76875.21,0.0,-0.99925,0.0,0.15119]
[1779079279925,50.58,76882.62,0.0,-0.99925,0.0,0.15241]
[1779079280932,50.58,76883.38,0.0,-0.99925,0.0,0.15253]
[1779079284967,50.58,76898.35,0.0,-0.99923,0.0,0.15501]
[1779079286380,50.58,76914.61,0.0,-0.99922,0.0,0.15775]
[1779079286976,50.58,76914.61,0.0,-0.99922,0.0,0.15775]
[1779079287983,50.58,76916.31,0.0,-0.99922,0.0,0.15804]
[1779079292010,50.58,76921.36,0.0,-0.99922,0.0,0.15861]
[1779079293017,50.58,76921.18,0.0,-0.99922,0.0,0.15858]
[1779079298058,50.58,76919.44,0.0,-0.99922,0.0,0.15828]
[1779079303091,50.58,76922.32,0.0,-0.99921,0.0,0.15878]
[1779079309133,50.58,76923.67,0.0,-0.99921,0.0,0.15901]
[1779079314168,50.58,76922.46,0.0,-0.99921,0.0,0.1588]
[1779079319204,50.58,76921.93,0.0,-0.99921,0.0,0.15871]
[1779079321218,50.58,76916.93,0.0,-0.99922,0.0,0.15786]
[1779079326254,50.58,76917.88,0.0,-0.99922,0.0,0.15802]
[1779079331288,50.58,76922.49,0.0,-0.99921,0.0,0.1588]
[1779079336323,50.58,76918.89,0.0,-0.99922,0.0,0.15819]
[1779079341361,50.58,76920.8,0.0,-0.99922,0.0,0.15852]
[1779079346394,50.58,76918.36,0.0,-0.99922,0.0,0.1581]
[1779079351435,50.58,76920.23,0.0,-0.99922,0.0,0.15813]
[1779079356874,50.58,76920.73,0.0,-0.99922,0.0,0.15822]
[1779079362508,50.58,76918.21,0.0,-0.99922,0.0,0.15779]
[1779079367542,50.58,76920.03,0.0,-0.99922,0.0,0.1581]
[1779079372577,50.58,76918.81,0.0,-0.99922,0.0,0.15789]
[1779079377614,50.58,76922.3,0.0,-0.99922,0.0,0.15849]
[1779079379627,50.58,76926.24,0.0,-0.99921,0.0,0.15916]
[1779079382648,50.58,76921.24,0.0,-0.99922,0.0,0.1583]
[1779079383655,50.58,76918.46,0.0,-0.99922,0.0,0.15783]
[1779079388690,50.58,76918.02,0.0,-0.99922,0.0,0.15776]
[1779079393736,50.58,76918.49,0.0,-0.99922,0.0,0.15784]
[1779079398771,50.58,76924.55,0.0,-0.99921,0.0,0.15887]
[1779079400786,50.58,76925.38,0.0,-0.99921,0.0,0.15901]
[1779079405821,50.58,76928.39,0.0,-0.99921,0.0,0.15953]
[1779079410855,50.58,76928.81,0.0,-0.99921,0.0,0.1596]
[1779079415891,50.58,76929.93,0.0,-0.99921,0.0,0.1595]
[1779079420929,50.58,76925.43,0.0,-0.99921,0.0,0.15873]
[1779079425964,50.58,76924.95,0.0,-0.99921,0.0,0.15865]
[1779079430999,50.58,76927.44,0.0,-0.99921,0.0,0.15908]
[1779079436034,50.58,76926.97,0.0,-0.99921,0.0,0.159]
[1779079441069,50.58,76929.77,0.0,-0.99921,0.0,0.15947]
[1779079445097,50.58,76926.07,0.0,-0.99921,0.0,0.15884]
[1779079450131,50.58,76926.96,0.0,-0.99921,0.0,0.15899]
[1779079455168,50.58,76929.31,0.0,-0.99921,0.0,0.1594]
[1779079460201,50.58,76931.18,0.0,-0.99921,0.0,0.15972]
[1779079465238,50.58,76932.25,0.0,-0.99921,0.0,0.1599]
[1779079470272,50.58,76935.29,0.0,-0.99921,0.0,0.16042]
[1779079475307,50.58,76934.94,0.0,-0.99921,0.0,0.16007]
[1779079480343,50.58,76933.84,0.0,-0.99921,0.0,0.15988]
[1779079485377,50.58,76936.61,0.0,-0.99921,0.0,0.16036]
[1779079490411,50.58,76938.57,0.0,-0.9992,0.0,0.1607]
[1779079495447,50.58,76940.16,0.0,-0.9992,0.0,0.16097]
[1779079500482,50.58,76942.44,0.0,-0.9992,0.0,0.16137]
[1779079504510,50.58,76945.9,0.0,-0.9992,0.0,0.16197]
[1779079509544,50.58,76941.42,0.0,-0.9992,0.0,0.16119]
[1779079514579,50.58,76941.96,0.0,-0.9992,0.0,0.16128]
[1779079519615,50.58,76944.77,0.0,-0.9992,0.0,0.16177]
[1779079524651,50.58,76942.62,0.0,-0.9992,0.0,0.1614]
[1779079526665,50.58,76936.78,0.0,-0.99921,0.0,0.16039]
[1779079532706,50.58,76936.29,0.0,-0.99921,0.0,0.16002]
[1779079538142,50.58,76939.94,0.0,-0.9992,0.0,0.16065]
[1779079541770,50.58,76945.09,0.0,-0.9992,0.0,0.16154]
[1779079546808,50.58,76945.11,0.0,-0.9992,0.0,0.16154]
[1779079551843,50.58,76949.63,0.0,-0.9992,0.0,0.16232]
[1779079552854,50.58,76954.07,0.0,-0.99919,0.0,0.1631]
[1779079558283,50.58,76958.11,0.0,-0.99919,0.0,0.16381]
[1779079562920,50.58,76951.55,0.0,-0.99919,0.0,0.16266]
[1779079563927,50.58,76942.92,0.0,-0.9992,0.0,0.16116]
[1779079564934,50.58,76937.78,0.0,-0.99921,0.0,0.16027]
[1779079565942,50.58,76941.2,0.0,-0.9992,0.0,0.16086]
[1779079568353,50.58,76952.94,0.0,-0.99919,0.0,0.1629]
[1779079568966,50.58,76952.94,0.0,-0.99919,0.0,0.1629]
[1779079573997,50.58,76951.36,0.0,-0.99919,0.0,0.16263]
[1779079576012,50.58,76961.35,0.0,-0.99918,0.0,0.16438]
[1779079577019,50.58,76961.75,0.0,-0.99918,0.0,0.16445]
[1779079582053,50.58,76961.94,0.0,-0.99918,0.0,0.16448]
[1779079587089,50.58,76964.72,0.0,-0.99918,0.0,0.16497]
[1779079592126,50.58,76967.57,0.0,-0.99918,0.0,0.16518]
[1779079597159,50.58,76970.49,0.0,-0.99918,0.0,0.1657]
[1779079601187,50.58,76958.38,0.0,-0.99919,0.0,0.16356]
[1779079602195,50.58,76953.84,0.0,-0.99919,0.0,0.16277]
[1779079603202,50.58,76954.04,0.0,-0.99919,0.0,0.1628]
[1779079608635,50.58,76965.62,0.0,-0.99918,0.0,0.16483]
[1779079609246,50.58,76965.62,0.0,-0.99918,0.0,0.16483]
[1779079614279,50.58,76966.59,0.0,-0.99918,0.0,0.16501]
[1779079618705,50.58,76960.72,0.0,-0.99919,0.0,0.16397]
[1779079624349,50.58,76955.95,0.0,-0.99919,0.0,0.16313]
[1779079629384,50.58,76952.69,0.0,-0.99919,0.0,0.16257]
[1779079634419,50.58,76940.94,0.0,-0.9992,0.0,0.16053]
[1779079635425,50.58,76938.12,0.0,-0.99921,0.0,0.16004]
[1779079639454,50.58,76931.9,0.0,-0.99921,0.0,0.15898]
[1779079641468,50.58,76927.75,0.0,-0.99922,0.0,0.15827]
[1779079646503,50.58,76924.92,0.0,-0.99922,0.0,0.15779]
[1779079651539,50.58,76924.69,0.0,-0.99922,0.0,0.15746]
[1779079656575,50.58,76915.94,0.0,-0.99923,0.0,0.15599]
[1779079658588,50.58,76909.48,0.0,-0.99923,0.0,0.1549]
[1779079663623,50.58,76911.07,0.0,-0.99923,0.0,0.15517]
[1779079668658,50.58,76911.25,0.0,-0.99923,0.0,0.1552]
[1779079670678,50.58,76896.4,0.0,-0.99925,0.0,0.15273]
[1779079671685,50.58,76890.71,0.0,-0.99925,0.0,0.1518]
[1779079675713,50.58,76897.91,0.0,-0.99924,0.0,0.15298]
[1779079680751,50.58,76899.73,0.0,-0.99924,0.0,0.15328]
[1779079683772,50.58,76906.4,0.0,-0.99924,0.0,0.15439]
[1779079684784,50.58,76906.79,0.0,-0.99924,0.0,0.15445]
[1779079689814,50.58,76907.37,0.0,-0.99924,0.0,0.15455]
[1779079694849,50.58,76907.79,0.0,-0.99924,0.0,0.15462]
[1779079699275,50.58,76913.86,0.0,-0.99923,0.0,0.15564]
[1779079701898,50.58,76908.53,0.0,-0.99924,0.0,0.15474]
[1779079703911,50.58,76905.3,0.0,-0.99924,0.0,0.15421]
[1779079706932,50.58,76899.44,0.0,-0.99924,0.0,0.15323]
[1779079711968,50.58,76899.67,0.0,-0.99924,0.0,0.15299]
[1779079717003,50.58,76901.83,0.0,-0.99924,0.0,0.15335]
[1779079722037,50.58,76902.26,0.0,-0.99924,0.0,0.15342]
[1779079727074,50.58,76902.41,0.0,-0.99924,0.0,0.15345]
[1779079732109,50.58,76900.61,0.0,-0.99924,0.0,0.15315]
[1779079734124,50.58,76893.68,0.0,-0.99925,0.0,0.15201]
[1779079736138,50.58,76890.95,0.0,-0.99925,0.0,0.15156]
[1779079739558,50.58,76883.07,0.0,-0.99926,0.0,0.15027]
[1779079743186,50.58,76881.38,0.0,-0.99926,0.0,0.15]
[1779079746207,50.58,76889.54,0.0,-0.99925,0.0,0.15133]
[1779079747215,50.58,76885.25,0.0,-0.99926,0.0,0.15063]
[1779079749631,50.58,76881.61,0.0,-0.99926,0.0,0.15003]
[1779079755272,50.58,76886.79,0.0,-0.99926,0.0,0.15088]
[1779079760307,50.58,76889.2,0.0,-0.99925,0.0,0.15127]
[1779079765340,50.58,76888.76,0.0,-0.99925,0.0,0.1512]
[1779079770376,50.58,76884.6,0.0,-0.99926,0.0,0.15052]
[1779079775413,50.58,76885.15,0.0,-0.99926,0.0,0.15034]
[1779079780446,50.58,76885.08,0.0,-0.99926,0.0,0.15032]
[1779079785480,50.58,76884.96,0.0,-0.99926,0.0,0.1503]
[1779079790516,50.58,76887.43,0.0,-0.99926,0.0,0.15071]
[1779079795551,50.58,76885.76,0.0,-0.99926,0.0,0.15044]
[1779079800586,50.58,76885.53,0.0,-0.99926,0.0,0.1504]
[1779079803607,50.58,76879.49,0.0,-0.99926,0.0,0.14942]
[1779079808642,50.58,76877.52,0.0,-0.99926,0.0,0.1491]
[1779079813678,50.58,76874.35,0.0,-0.99927,0.0,0.14859]
[1779079818713,50.58,76878.62,0.0,-0.99926,0.0,0.14928]
[1779079823748,50.58,76878.79,0.0,-0.99926,0.0,0.1493]
[1779079826777,50.58,76870.54,0.0,-0.99927,0.0,0.14798]
[1779079827777,50.58,76864.0,0.0,-0.99928,0.0,0.14693]
[1779079828784,50.58,76861.11,0.0,-0.99928,0.0,0.14647]
[1779079831805,50.58,76852.99,0.0,-0.99929,0.0,0.14492]
[1779079833819,50.58,76846.04,0.0,-0.99929,0.0,0.14383]
[1779079838854,50.58,76847.23,0.0,-0.99929,0.0,0.14401]
[1779079841877,50.58,76850.54,0.0,-0.99929,0.0,0.14453]
[1779079846912,50.58,76848.66,0.0,-0.99929,0.0,0.14424]
[1779079851945,50.58,76848.67,0.0,-0.99929,0.0,0.14424]
[1779079855973,50.58,76842.2,0.0,-0.9993,0.0,0.14323]
[1779079861007,50.58,76838.67,0.0,-0.9993,0.0,0.14268]
[1779079865038,50.58,76832.29,0.0,-0.9993,0.0,0.14169]
[1779079866045,50.58,76828.31,0.0,-0.99931,0.0,0.14108]
[1779079868058,50.58,76835.39,0.0,-0.9993,0.0,0.14217]
[1779079870490,50.58,76842.45,0.0,-0.9993,0.0,0.14327]
[1779079872087,50.58,76848.41,0.0,-0.99929,0.0,0.1442]
[1779079873094,50.58,76854.35,0.0,-0.99929,0.0,0.14513]
[1779079874101,50.58,76854.6,0.0,-0.99929,0.0,0.14517]
[1779079877122,50.58,76860.21,0.0,-0.99928,0.0,0.14606]
[1779079882157,50.58,76862.96,0.0,-0.99928,0.0,0.14649]
[1779079888201,50.58,76863.56,0.0,-0.99928,0.0,0.14659]
[1779079893235,50.58,76868.44,0.0,-0.99928,0.0,0.1471]
[1779079898269,50.58,76881.56,0.0,-0.99926,0.0,0.14921]
[1779079899278,50.58,76884.34,0.0,-0.99926,0.0,0.14966]
[1779079905320,50.58,76887.35,0.0,-0.99926,0.0,0.15014]
[1779079910772,50.58,76892.97,0.0,-0.99925,0.0,0.15106]
[1779079920841,50.58,76896.69,0.0,-0.99925,0.0,0.15167]
[1779079926465,50.58,76897.98,0.0,-0.99925,0.0,0.15188]
[1779079931501,50.58,76899.65,0.0,-0.99925,0.0,0.15216]
[1779079935529,50.58,76907.61,0.0,-0.99924,0.0,0.15347]
[1779079938549,50.58,76909.76,0.0,-0.99924,0.0,0.15383]
[1779079942577,50.58,76915.78,0.0,-0.99923,0.0,0.15483]
[1779079943585,50.58,76918.67,0.0,-0.99923,0.0,0.15531]
[1779079945600,50.58,76913.34,0.0,-0.99924,0.0,0.15442]
[1779079951056,50.58,76913.38,0.0,-0.99924,0.0,0.15415]
[1779079954665,50.58,76920.52,0.0,-0.99923,0.0,0.15534]
[1779079955673,50.58,76921.43,0.0,-0.99923,0.0,0.15549]
[1779079960707,50.58,76916.67,0.0,-0.99923,0.0,0.1547]
[1779079961713,50.58,76909.9,0.0,-0.99924,0.0,0.15357]
[1779079962721,50.58,76907.87,0.0,-0.99924,0.0,0.15323]
[1779079967754,50.58,76905.76,0.0,-0.99924,0.0,0.15288]
[1779079972789,50.58,76911.14,0.0,-0.99924,0.0,0.15378]
[1779079977825,50.58,76909.15,0.0,-0.99924,0.0,0.15345]
[1779079982863,50.58,76908.53,0.0,-0.99924,0.0,0.15334]
[1779079987898,50.58,76907.38,0.0,-0.99924,0.0,0.15315]
[1779079993940,50.58,76907.31,0.0,-0.99924,0.0,0.15314]
[1779079998975,50.58,76907.96,0.0,-0.99924,0.0,0.15325]
[1779080004009,50.58,76907.77,0.0,-0.99924,0.0,0.15322]
[1779080009045,50.58,76906.63,0.0,-0.99924,0.0,0.15303]
[1779080014081,50.58,76907.78,0.0,-0.99924,0.0,0.15294]
[1779080019117,50.58,76904.49,0.0,-0.99925,0.0,0.1524]
[1779080024153,50.58,76907.4,0.0,-0.99924,0.0,0.15288]
[1779080029189,50.58,76906.73,0.0,-0.99924,0.0,0.15277]
[1779080034225,50.58,76903.42,0.0,-0.99925,0.0,0.15222]
[1779080039260,50.58,76903.9,0.0,-0.99925,0.0,0.1523]
[1779080044296,50.58,76903.24,0.0,-0.99925,0.0,0.15219]
[1779080049331,50.58,76903.31,0.0,-0.99925,0.0,0.1522]
[1779080054371,50.58,76903.95,0.0,-0.99925,0.0,0.15231]
[1779080059402,50.58,76903.54,0.0,-0.99925,0.0,0.15224]
[1779080064437,50.58,76903.59,0.0,-0.99925,0.0,0.15225]
[1779080069471,50.58,76903.86,0.0,-0.99925,0.0,0.15229]
[1779080075513,50.58,76903.74,0.0,-0.99925,0.0,0.152]
[1779080080552,50.58,76908.72,0.0,-0.99924,0.0,0.15282]
[1779080085583,50.58,76910.03,0.0,-0.99924,0.0,0.15303]
[1779080090619,50.58,76910.28,0.0,-0.99924,0.0,0.15307]
[1779080095653,50.58,76912.84,0.0,-0.99924,0.0,0.1535]
[1779080100688,50.58,76910.94,0.0,-0.99924,0.0,0.15318]
[1779080105728,50.58,76910.77,0.0,-0.99924,0.0,0.15315]
[1779080110764,50.58,76911.19,0.0,-0.99924,0.0,0.15322]
[1779080115798,50.58,76907.37,0.0,-0.99925,0.0,0.15259]
[1779080120833,50.58,76911.04,0.0,-0.99924,0.0,0.1532]
[1779080125869,50.58,76913.48,0.0,-0.99924,0.0,0.1536]
[1779080130903,50.58,76917.93,0.0,-0.99924,0.0,0.15434]
[1779080135938,50.58,76917.36,0.0,-0.99924,0.0,0.15397]
[1779080140974,50.58,76918.25,0.0,-0.99924,0.0,0.15412]
[1779080146009,50.58,76915.29,0.0,-0.99924,0.0,0.15362]
[1779080151043,50.58,76913.21,0.0,-0.99924,0.0,0.15328]
[1779080154065,50.58,76912.45,0.0,-0.99924,0.0,0.15315]
[1779080159103,50.58,76910.84,0.0,-0.99924,0.0,0.15289]
[1779080164139,50.58,76910.89,0.0,-0.99924,0.0,0.1529]
[1779080169174,50.58,76907.07,0.0,-0.99925,0.0,0.15227]
[1779080173202,50.58,76913.16,0.0,-0.99924,0.0,0.15327]
[1779080178237,50.58,76912.7,0.0,-0.99924,0.0,0.15319]
[1779080183271,50.58,76915.36,0.0,-0.99924,0.0,0.15364]
[1779080189314,50.58,76915.68,0.0,-0.99924,0.0,0.15369]
[1779080194348,50.58,76915.61,0.0,-0.99924,0.0,0.1534]
[1779080196362,50.58,76920.86,0.0,-0.99924,0.0,0.15427]
[1779080198377,50.58,76921.67,0.0,-0.99924,0.0,0.1544]
[1779080203412,50.58,76921.94,0.0,-0.99924,0.0,0.15445]
[1779080207440,50.58,76926.67,0.0,-0.99923,0.0,0.15524]
[1779080212899,50.58,76928.13,0.0,-0.99923,0.0,0.15549]
[1779080218518,50.58,76923.65,0.0,-0.99923,0.0,0.15474]
[1779080223552,50.58,76927.75,0.0,-0.99923,0.0,0.15542]
[1779080227581,50.58,76933.78,0.0,-0.99923,0.0,0.15644]
[1779080229596,50.58,76944.77,0.0,-0.99922,0.0,0.1583]
[1779080230602,50.58,76947.22,0.0,-0.99921,0.0,0.15872]
[1779080235636,50.58,76947.26,0.0,-0.99921,0.0,0.15872]
[1779080240673,50.58,76949.4,0.0,-0.99921,0.0,0.15909]
[1779080245708,50.58,76948.12,0.0,-0.99921,0.0,0.15887]
[1779080250742,50.58,76947.92,0.0,-0.99921,0.0,0.15884]
[1779080255776,50.58,76945.73,0.0,-0.99922,0.0,0.15818]
[1779080260814,50.58,76943.82,0.0,-0.99922,0.0,0.15785]
[1779080265849,50.58,76943.48,0.0,-0.99922,0.0,0.15779]
[1779080270884,50.58,76951.04,0.0,-0.99921,0.0,0.15908]
[1779080275919,50.58,76953.05,0.0,-0.99921,0.0,0.15943]
[1779080280954,50.58,76954.04,0.0,-0.99921,0.0,0.1596]
[1779080284982,50.58,76947.96,0.0,-0.99921,0.0,0.15856]
[1779080290017,50.58,76946.29,0.0,-0.99922,0.0,0.15827]
[1779080295052,50.58,76951.65,0.0,-0.99921,0.0,0.15919]
[1779080300090,50.58,76953.47,0.0,-0.99921,0.0,0.1595]
[1779080305121,50.58,76954.85,0.0,-0.99921,0.0,0.15974]
[1779080310157,50.58,76957.38,0.0,-0.99921,0.0,0.16017]
[1779080315192,50.58,76957.17,0.0,-0.99921,0.0,0.15985]
[1779080320227,50.58,76957.63,0.0,-0.99921,0.0,0.15993]
[1779080325261,50.58,76958.64,0.0,-0.99921,0.0,0.1601]
[1779080330298,50.58,76959.7,0.0,-0.9992,0.0,0.16028]
[1779080335332,50.58,76963.87,0.0,-0.9992,0.0,0.161]
[1779080340367,50.58,76967.46,0.0,-0.9992,0.0,0.16163]
[1779080343388,50.58,76973.98,0.0,-0.99919,0.0,0.16276]
[1779080348423,50.58,76976.55,0.0,-0.99919,0.0,0.16321]
[1779080350439,50.58,76986.29,0.0,-0.99918,0.0,0.16493]
[1779080351445,50.58,76987.31,0.0,-0.99918,0.0,0.16511]
[1779080356481,50.58,76992.24,0.0,-0.99917,0.0,0.16598]
[1779080359501,50.58,76996.71,0.0,-0.99917,0.0,0.16678]
[1779080362399,50.58,76996.94,0.0,-0.99917,0.0,0.16682]
[1779080367557,50.58,76997.13,0.0,-0.99917,0.0,0.16685]
[1779080372593,50.58,76997.62,0.0,-0.99917,0.0,0.16664]
[1779080378635,50.58,76994.82,0.0,-0.99917,0.0,0.16614]
[1779080384101,50.58,76996.08,0.0,-0.99917,0.0,0.16637]
[1779080389714,50.58,76993.83,0.0,-0.99917,0.0,0.16597]
[1779080390721,50.58,76979.6,0.0,-0.99919,0.0,0.16345]
[1779080391726,50.58,76979.6,0.0,-0.99919,0.0,0.16345]
[1779080396760,50.58,76975.03,0.0,-0.99919,0.0,0.16265]
[1779080401079,50.58,76976.25,0.0,-0.99919,0.0,0.16286]
[1779080406832,50.58,76984.41,0.0,-0.99918,0.0,0.1643]
[1779080410859,50.58,76991.61,0.0,-0.99918,0.0,0.16557]
[1779080415896,50.58,76995.78,0.0,-0.99917,0.0,0.16631]
[1779080420932,50.58,76993.69,0.0,-0.99917,0.0,0.16594]
[1779080423754,50.58,76996.89,0.0,-0.99917,0.0,0.16651]
[1779080429995,50.58,76998.15,0.0,-0.99917,0.0,0.16674]
[1779080435031,50.58,76997.08,0.0,-0.99917,0.0,0.16625]
[1779080437045,50.58,76993.28,0.0,-0.99918,0.0,0.16557]
[1779080442080,50.58,76989.54,0.0,-0.99918,0.0,0.16491]
[1779080445102,50.58,76985.07,0.0,-0.99918,0.0,0.16412]
[1779080447118,50.58,76979.22,0.0,-0.99919,0.0,0.16309]
[1779080449131,50.58,76977.84,0.0,-0.99919,0.0,0.16285]
[1779080454601,50.58,76983.51,0.0,-0.99919,0.0,0.16384]
[1779080456179,50.58,76980.15,0.0,-0.99919,0.0,0.16325]
[1779080461214,50.58,76980.86,0.0,-0.99919,0.0,0.16338]
[1779080466249,50.58,76976.18,0.0,-0.99919,0.0,0.16256]
[1779080471284,50.58,76976.03,0.0,-0.99919,0.0,0.16253]
[1779080476322,50.58,76973.13,0.0,-0.99919,0.0,0.16203]
[1779080481357,50.58,76976.04,0.0,-0.99919,0.0,0.16253]
[1779080481887,50.58,76976.04,0.0,-0.99919,0.0,0.16253]
[1779080483371,50.58,76969.98,0.0,-0.9992,0.0,0.16148]
[1779080484377,50.58,76967.74,0.0,-0.9992,0.0,0.16109]
[1779080490422,50.58,76966.7,0.0,-0.9992,0.0,0.16091]
[1779080496461,50.58,76963.44,0.0,-0.99921,0.0,0.16006]
[1779080498475,50.58,76953.87,0.0,-0.99921,0.0,0.15841]
[1779080499481,50.58,76950.39,0.0,-0.99922,0.0,0.15782]
[1779080501497,50.58,76947.24,0.0,-0.99922,0.0,0.15729]
[1779080506532,50.58,76944.04,0.0,-0.99922,0.0,0.15674]
[1779080511570,50.58,76937.56,0.0,-0.99923,0.0,0.15565]
[1779080513584,50.58,76934.83,0.0,-0.99923,0.0,0.15519]
[1779080519627,50.58,76937.22,0.0,-0.99923,0.0,0.15559]
[1779080524666,50.58,76946.88,0.0,-0.99922,0.0,0.15723]
[1779080525669,50.58,76949.16,0.0,-0.99922,0.0,0.15761]
[1779080530708,50.58,76952.53,0.0,-0.99922,0.0,0.15819]
[1779080535742,50.58,76954.4,0.0,-0.99921,0.0,0.15851]
[1779080540777,50.58,76956.96,0.0,-0.99921,0.0,0.15894]
[1779080543803,50.58,76951.24,0.0,-0.99922,0.0,0.15797]
[1779080545235,50.58,76948.96,0.0,-0.99922,0.0,0.15758]
[1779080548837,50.58,76942.91,0.0,-0.99922,0.0,0.15655]
[1779080552865,50.58,76942.93,0.0,-0.99923,0.0,0.15627]
[1779080557900,50.58,76948.81,0.0,-0.99922,0.0,0.15727]
[1779080562935,50.58,76952.81,0.0,-0.99922,0.0,0.15795]
[1779080567970,50.58,76954.07,0.0,-0.99922,0.0,0.15816]
[1779080573005,50.58,76950.89,0.0,-0.99922,0.0,0.15762]
[1779080578040,50.58,76951.54,0.0,-0.99922,0.0,0.15773]
[1779080583075,50.58,76951.89,0.0,-0.99922,0.0,0.15779]
[1779080588110,50.58,76950.71,0.0,-0.99922,0.0,0.15759]
[1779080593144,50.58,76949.87,0.0,-0.99922,0.0,0.15745]
[1779080598181,50.58,76948.78,0.0,-0.99922,0.0,0.15726]
[1779080603217,50.58,76948.04,0.0,-0.99922,0.0,0.15714]
[1779080608250,50.58,76945.5,0.0,-0.99922,0.0,0.15671]
[1779080613285,50.58,76944.36,0.0,-0.99923,0.0,0.15623]
[1779080618320,50.58,76947.99,0.0,-0.99922,0.0,0.15684]
[1779080623355,50.58,76951.78,0.0,-0.99922,0.0,0.15748]
[1779080628390,50.58,76949.7,0.0,-0.99922,0.0,0.15713]
[1779080633426,50.58,76948.82,0.0,-0.99922,0.0,0.15698]
[1779080638461,50.58,76946.53,0.0,-0.99922,0.0,0.15659]
[1779080643495,50.58,76942.47,0.0,-0.99923,0.0,0.15591]
[1779080646517,50.58,76936.79,0.0,-0.99923,0.0,0.15496]
[1779080651551,50.58,76935.45,0.0,-0.99923,0.0,0.15473]
[1779080656587,50.58,76937.02,0.0,-0.99923,0.0,0.15499]
[1779080657594,50.58,76943.24,0.0,-0.99923,0.0,0.15604]
[1779080658630,50.58,76948.88,0.0,-0.99922,0.0,0.15699]
[1779080659646,50.58,76955.75,0.0,-0.99922,0.0,0.15816]
[1779080660625,50.58,76970.03,0.0,-0.9992,0.0,0.16061]
[1779080661632,50.58,76974.53,0.0,-0.9992,0.0,0.16139]
[1779080662639,50.58,76973.9,0.0,-0.9992,0.0,0.16128]
[1779080667674,50.58,76972.51,0.0,-0.9992,0.0,0.16104]
[1779080672709,50.58,76974.81,0.0,-0.9992,0.0,0.16115]
[1779080676738,50.58,76968.36,0.0,-0.9992,0.0,0.16003]
[1779080678751,50.58,76960.95,0.0,-0.99921,0.0,0.15876]
[1779080683787,50.58,76958.83,0.0,-0.99921,0.0,0.1584]
[1779080686807,50.58,76966.07,0.0,-0.99921,0.0,0.15964]
[1779080689829,50.58,76970.78,0.0,-0.9992,0.0,0.16045]
[1779080694864,50.58,76970.96,0.0,-0.9992,0.0,0.16048]
[1779080697885,50.58,76980.07,0.0,-0.99919,0.0,0.16206]
[1779080702939,50.58,76983.42,0.0,-0.99919,0.0,0.16265]
[1779080707959,50.58,76983.09,0.0,-0.99919,0.0,0.16259]
[1779080712996,50.58,76982.61,0.0,-0.99919,0.0,0.1625]
[1779080715011,50.58,76974.77,0.0,-0.9992,0.0,0.16114]
[1779080716445,50.58,76966.45,0.0,-0.99921,0.0,0.1597]
[1779080718567,50.58,76966.45,0.0,-0.99921,0.0,0.1597]
[1779080719148,50.58,76966.47,0.0,-0.99921,0.0,0.15971]
[1779080725080,50.58,76966.5,0.0,-0.99921,0.0,0.15971]
[1779080732128,50.58,76967.85,0.0,-0.99921,0.0,0.15965]
[1779080737162,50.58,76964.26,0.0,-0.99921,0.0,0.15904]
[1779080739177,50.58,76960.07,0.0,-0.99921,0.0,0.15832]
[1779080744211,50.58,76960.11,0.0,-0.99921,0.0,0.15833]
[1779080749247,50.58,76953.97,0.0,-0.99922,0.0,0.15728]
[1779080754284,50.58,76953.1,0.0,-0.99922,0.0,0.15714]
[1779080755295,50.58,76959.59,0.0,-0.99921,0.0,0.15824]
[1779080756730,50.58,76963.4,0.0,-0.99921,0.0,0.15889]
[1779080758316,50.58,76963.06,0.0,-0.99921,0.0,0.15883]
[1779080763351,50.58,76960.62,0.0,-0.99921,0.0,0.15842]
[1779080768386,50.58,76960.21,0.0,-0.99921,0.0,0.15835]
[1779080773424,50.58,76962.1,0.0,-0.99921,0.0,0.15867]
[1779080780471,50.58,76965.07,0.0,-0.99921,0.0,0.15918]
[1779080784501,50.58,76973.2,0.0,-0.9992,0.0,0.16058]
[1779080786940,50.58,76976.47,0.0,-0.9992,0.0,0.16114]
[1779080792555,50.58,76977.21,0.0,-0.9992,0.0,0.16098]
[1779080797590,50.58,76973.95,0.0,-0.9992,0.0,0.16042]
[1779080802625,50.58,76974.67,0.0,-0.9992,0.0,0.16054]
[1779080807660,50.58,76975.44,0.0,-0.9992,0.0,0.16067]
[1779080812695,50.58,76978.12,0.0,-0.9992,0.0,0.16114]
[1779080817730,50.58,76981.87,0.0,-0.9992,0.0,0.16179]
[1779080822767,50.58,76982.11,0.0,-0.9992,0.0,0.16183]
[1779080826795,50.58,76987.87,0.0,-0.99919,0.0,0.16284]
[1779080831830,50.58,76984.87,0.0,-0.99919,0.0,0.16231]
[1779080835021,50.58,76984.76,0.0,-0.99919,0.0,0.16229]
[1779080839885,50.58,76978.61,0.0,-0.9992,0.0,0.16122]
[1779080840479,50.58,76978.61,0.0,-0.9992,0.0,0.16122]
[1779080845930,50.58,76972.8,0.0,-0.9992,0.0,0.16022]
[1779080852977,50.58,76969.24,0.0,-0.99921,0.0,0.15931]
[1779080858014,50.58,76966.67,0.0,-0.99921,0.0,0.15887]
[1779080863048,50.58,76965.21,0.0,-0.99921,0.0,0.15862]
[1779080868083,50.58,76966.59,0.0,-0.99921,0.0,0.15886]
[1779080873118,50.58,76966.04,0.0,-0.99921,0.0,0.15876]
[1779080879160,50.58,76965.24,0.0,-0.99921,0.0,0.15863]
[1779080884197,50.58,76962.47,0.0,-0.99921,0.0,0.15815]
[1779080889230,50.58,76962.15,0.0,-0.99921,0.0,0.1581]
[1779080894265,50.58,76961.87,0.0,-0.99922,0.0,0.15805]
[1779080899300,50.58,76960.51,0.0,-0.99922,0.0,0.15782]
[1779080904335,50.58,76960.54,0.0,-0.99922,0.0,0.15783]
[1779080909370,50.58,76960.51,0.0,-0.99922,0.0,0.15782]
[1779080913398,50.58,76953.66,0.0,-0.99922,0.0,0.15637]
[1779080914405,50.58,76951.6,0.0,-0.99923,0.0,0.15602]
[1779080919440,50.58,76949.24,0.0,-0.99923,0.0,0.15563]
[1779080924477,50.58,76954.32,0.0,-0.99922,0.0,0.15648]
[1779080929510,50.58,76952.07,0.0,-0.99923,0.0,0.1561]
[1779080934548,50.58,76951.43,0.0,-0.99923,0.0,0.156]
[1779080939582,50.58,76949.09,0.0,-0.99923,0.0,0.1556]
[1779080944618,50.58,76945.18,0.0,-0.99923,0.0,0.15495]
[1779080949654,50.58,76947.87,0.0,-0.99923,0.0,0.1554]
[1779080954689,50.58,76945.2,0.0,-0.99923,0.0,0.15495]
[1779080959724,50.58,76948.4,0.0,-0.99923,0.0,0.15549]
[1779080964759,50.58,76944.91,0.0,-0.99923,0.0,0.1549]
[1779080969793,50.58,76944.7,0.0,-0.99923,0.0,0.15487]
[1779080972815,50.58,76949.8,0.0,-0.99923,0.0,0.15544]
[1779080973822,50.58,76957.16,0.0,-0.99922,0.0,0.15668]
[1779080974829,50.58,76959.88,0.0,-0.99922,0.0,0.15714]
[1779080979864,50.58,76961.43,0.0,-0.99922,0.0,0.1574]
[1779080984899,50.58,76962.07,0.0,-0.99922,0.0,0.15751]
[1779080989934,50.58,76961.95,0.0,-0.99922,0.0,0.15749]
[1779080994969,50.58,76962.43,0.0,-0.99922,0.0,0.15757]
[1779081000008,50.58,76964.05,0.0,-0.99922,0.0,0.15785]
[1779081003024,50.58,76971.59,0.0,-0.99921,0.0,0.15914]
[1779081005039,50.58,76976.32,0.0,-0.9992,0.0,0.15995]
[1779081010074,50.58,76979.61,0.0,-0.9992,0.0,0.16052]
[1779081011924,50.58,76979.29,0.0,-0.9992,0.0,0.16046]
[1779081017123,50.58,76984.83,0.0,-0.9992,0.0,0.16142]
[1779081023166,50.58,76987.4,0.0,-0.99919,0.0,0.16187]
[1779081028639,50.58,76989.87,0.0,-0.99919,0.0,0.1623]
[1779081034245,50.58,76991.41,0.0,-0.99919,0.0,0.16228]
[1779081039277,50.58,76994.13,0.0,-0.99919,0.0,0.16275]
[1779081044314,50.58,76998.08,0.0,-0.99919,0.0,0.16344]
[1779081046331,50.58,77003.61,0.0,-0.99918,0.0,0.16442]
[1779081048785,50.58,77010.01,0.0,-0.99917,0.0,0.16555]
[1779081054384,50.58,77007.89,0.0,-0.99918,0.0,0.16518]
[1779081059418,50.58,77008.27,0.0,-0.99918,0.0,0.16524]
[1779081064456,50.58,77009.81,0.0,-0.99917,0.0,0.16552]
[1779081069489,50.58,77007.78,0.0,-0.99918,0.0,0.16516]
[1779081074524,50.58,77009.37,0.0,-0.99918,0.0,0.16544]
[1779081078995,50.58,77015.62,0.0,-0.99917,0.0,0.16655]
[1779081084594,50.58,77017.49,0.0,-0.99917,0.0,0.16689]
[1779081086608,50.58,77019.97,0.0,-0.99917,0.0,0.16733]
[1779081092650,50.58,77020.83,0.0,-0.99917,0.0,0.16718]
[1779081097689,50.58,77020.47,0.0,-0.99917,0.0,0.16712]
[1779081103730,50.58,77020.66,0.0,-0.99917,0.0,0.16715]
[1779081109205,50.58,77024.81,0.0,-0.99916,0.0,0.1679]
[1779081114807,50.58,77018.8,0.0,-0.99917,0.0,0.16682]
[1779081119842,50.58,77019.35,0.0,-0.99917,0.0,0.16692]
[1779081124878,50.58,77017.62,0.0,-0.99917,0.0,0.16661]
[1779081126891,50.58,77009.08,0.0,-0.99918,0.0,0.16509]
[1779081128909,50.58,77004.98,0.0,-0.99918,0.0,0.16436]
[1779081133940,50.58,77007.9,0.0,-0.99918,0.0,0.16488]
[1779081135954,50.58,77012.72,0.0,-0.99917,0.0,0.16574]
[1779081140990,50.58,77012.27,0.0,-0.99917,0.0,0.16566]
[1779081144010,50.58,77007.66,0.0,-0.99918,0.0,0.16484]
[1779081149045,50.58,77006.47,0.0,-0.99918,0.0,0.16463]
[1779081154080,50.58,77005.12,0.0,-0.99918,0.0,0.16409]
[1779081159115,50.58,77005.77,0.0,-0.99918,0.0,0.16421]
[1779081164149,50.58,77007.27,0.0,-0.99918,0.0,0.16447]
[1779081169185,50.58,77007.66,0.0,-0.99918,0.0,0.16454]
[1779081174220,50.58,77009.7,0.0,-0.99918,0.0,0.1649]
[1779081179254,50.58,77011.65,0.0,-0.99918,0.0,0.16525]
[1779081184290,50.58,77012.39,0.0,-0.99918,0.0,0.16538]
[1779081185301,50.58,77006.3,0.0,-0.99918,0.0,0.1643]
[1779081190331,50.58,77006.75,0.0,-0.99918,0.0,0.16438]
[1779081195366,50.58,77007.42,0.0,-0.99918,0.0,0.1645]
[1779081200402,50.58,77008.94,0.0,-0.99918,0.0,0.16477]
[1779081205437,50.58,77005.38,0.0,-0.99918,0.0,0.16414]
[1779081208458,50.58,76998.35,0.0,-0.99919,0.0,0.1629]
[1779081209913,50.58,77007.23,0.0,-0.99918,0.0,0.16446]
[1779081215507,50.58,77004.89,0.0,-0.99918,0.0,0.16375]
[1779081218528,50.58,76999.08,0.0,-0.99919,0.0,0.16273]
[1779081222556,50.58,76993.35,0.0,-0.99919,0.0,0.16173]
[1779081227591,50.58,76992.97,0.0,-0.9992,0.0,0.16167]
[1779081230055,50.58,76983.52,0.0,-0.9992,0.0,0.16003]
[1779081235647,50.58,76979.37,0.0,-0.99921,0.0,0.15931]
[1779081240683,50.58,76978.83,0.0,-0.99921,0.0,0.15922]
[1779081245718,50.58,76978.32,0.0,-0.99921,0.0,0.15913]
[1779081250754,50.58,76974.46,0.0,-0.99921,0.0,0.15847]
[1779081253679,50.58,76972.64,0.0,-0.99921,0.0,0.15816]
[1779081255789,50.58,76963.9,0.0,-0.99922,0.0,0.15667]
[1779081260823,50.58,76960.47,0.0,-0.99922,0.0,0.1561]
[1779081265859,50.58,76957.63,0.0,-0.99923,0.0,0.15562]
[1779081270893,50.58,76953.37,0.0,-0.99923,0.0,0.1549]
[1779081275929,50.58,76949.57,0.0,-0.99924,0.0,0.15398]
[1779081280964,50.58,76950.43,0.0,-0.99924,0.0,0.15413]
[1779081286001,50.58,76949.81,0.0,-0.99924,0.0,0.15402]
[1779081289028,50.58,76953.25,0.0,-0.99923,0.0,0.1546]
[1779081294064,50.58,76954.21,0.0,-0.99923,0.0,0.15476]
[1779081299098,50.58,76953.8,0.0,-0.99923,0.0,0.15469]
[1779081302119,50.58,76948.57,0.0,-0.99924,0.0,0.15382]
[1779081303127,50.58,76942.36,0.0,-0.99924,0.0,0.15278]
[1779081304133,50.58,76938.73,0.0,-0.99925,0.0,0.15218]
[1779081308161,50.58,76935.2,0.0,-0.99925,0.0,0.1516]
[1779081312202,50.58,76923.81,0.0,-0.99926,0.0,0.14974]
[1779081313213,50.58,76917.76,0.0,-0.99926,0.0,0.14876]
[1779081314220,50.58,76918.6,0.0,-0.99926,0.0,0.1489]
[1779081319255,50.58,76926.68,0.0,-0.99926,0.0,0.15021]
[1779081322276,50.58,76931.06,0.0,-0.99925,0.0,0.15092]
[1779081327311,50.58,76933.29,0.0,-0.99925,0.0,0.15129]
[1779081332346,50.58,76935.46,0.0,-0.99925,0.0,0.15137]
[1779081337381,50.58,76933.66,0.0,-0.99925,0.0,0.15107]
[1779081339395,50.58,76925.11,0.0,-0.99926,0.0,0.14968]
[1779081340402,50.58,76924.47,0.0,-0.99926,0.0,0.14957]
[1779081343422,50.58,76918.06,0.0,-0.99926,0.0,0.14853]
[1779081344434,50.58,76917.1,0.0,-0.99927,0.0,0.14838]
[1779081349465,50.58,76917.47,0.0,-0.99927,0.0,0.14844]
[1779081354500,50.58,76916.36,0.0,-0.99927,0.0,0.14826]
[1779081357522,50.58,76912.46,0.0,-0.99927,0.0,0.14763]
[1779081360974,50.58,76904.44,0.0,-0.99928,0.0,0.14635]
[1779081366584,50.58,76905.56,0.0,-0.99928,0.0,0.14653]
[1779081371618,50.58,76907.25,0.0,-0.99927,0.0,0.1468]
[1779081376654,50.58,76907.65,0.0,-0.99927,0.0,0.14686]
[1779081379675,50.58,76913.3,0.0,-0.99927,0.0,0.14777]
[1779081383702,50.58,76909.6,0.0,-0.99927,0.0,0.14717]
[1779081385717,50.58,76903.46,0.0,-0.99928,0.0,0.14619]
[1779081391185,50.58,76902.23,0.0,-0.99928,0.0,0.14573]
[1779081394781,50.58,76894.68,0.0,-0.99929,0.0,0.14453]
[1779081399819,50.58,76892.98,0.0,-0.99929,0.0,0.14426]
[1779081404854,50.58,76894.02,0.0,-0.99929,0.0,0.14443]
[1779081406871,50.58,76885.91,0.0,-0.99929,0.0,0.14316]
[1779081407878,50.58,76879.03,0.0,-0.9993,0.0,0.14208]
[1779081412915,50.58,76877.1,0.0,-0.9993,0.0,0.14179]
[1779081417948,50.58,76882.43,0.0,-0.9993,0.0,0.14261]
[1779081422983,50.58,76878.86,0.0,-0.9993,0.0,0.14206]
[1779081427014,50.58,76889.91,0.0,-0.99929,0.0,0.14378]
[1779081428023,50.58,76894.04,0.0,-0.99929,0.0,0.14443]
[1779081429024,50.58,76892.72,0.0,-0.99929,0.0,0.14422]
[1779081433059,50.58,76897.69,0.0,-0.99928,0.0,0.14501]
[1779081435070,50.58,76902.83,0.0,-0.99928,0.0,0.14582]
[1779081437081,50.58,76908.8,0.0,-0.99927,0.0,0.14677]
[1779081441534,50.58,76903.24,0.0,-0.99928,0.0,0.14589]
[1779081447154,50.58,76907.25,0.0,-0.99928,0.0,0.14653]
[1779081451609,50.58,76904.55,0.0,-0.99928,0.0,0.14583]
[1779081456218,50.58,76908.09,0.0,-0.99928,0.0,0.14639]
[1779081461253,50.58,76911.07,0.0,-0.99927,0.0,0.14686]
[1779081465281,50.58,76917.23,0.0,-0.99927,0.0,0.14785]
[1779081466288,50.58,76919.06,0.0,-0.99927,0.0,0.14815]
[1779081469309,50.58,76922.01,0.0,-0.99926,0.0,0.14862]
[1779081472330,50.58,76916.4,0.0,-0.99927,0.0,0.14772]
[1779081474344,50.58,76912.22,0.0,-0.99927,0.0,0.14705]
[1779081479383,50.58,76909.01,0.0,-0.99928,0.0,0.14654]
[1779081484414,50.58,76904.92,0.0,-0.99928,0.0,0.14588]
[1779081489449,50.58,76899.47,0.0,-0.99928,0.0,0.14502]
[1779081493477,50.58,76896.58,0.0,-0.99929,0.0,0.14456]
[1779081497504,50.58,76891.19,0.0,-0.99929,0.0,0.14372]
[1779081502540,50.58,76887.3,0.0,-0.99929,0.0,0.14311]
[1779081507575,50.58,76883.99,0.0,-0.9993,0.0,0.14259]
[1779081512612,50.58,76881.43,0.0,-0.9993,0.0,0.14193]
[1779081517647,50.58,76878.29,0.0,-0.9993,0.0,0.14144]
[1779081522682,50.58,76877.81,0.0,-0.9993,0.0,0.14137]
[1779081527717,50.58,76880.1,0.0,-0.9993,0.0,0.14172]
[1779081530738,50.58,76886.11,0.0,-0.9993,0.0,0.14266]
[1779081532169,50.58,76891.52,0.0,-0.99929,0.0,0.1435]
[1779081536782,50.58,76892.31,0.0,-0.99929,0.0,0.14363]
[1779081539803,50.58,76902.64,0.0,-0.99928,0.0,0.14525]
[1779081542239,50.58,76908.09,0.0,-0.99928,0.0,0.14612]
[1779081547861,50.58,76904.35,0.0,-0.99928,0.0,0.14552]
[1779081552896,50.58,76907.04,0.0,-0.99928,0.0,0.14595]
[1779081557931,50.58,76905.55,0.0,-0.99928,0.0,0.14571]
[1779081562967,50.58,76905.72,0.0,-0.99928,0.0,0.14574]
[1779081564980,50.58,76911.09,0.0,-0.99927,0.0,0.1466]
[1779081570017,50.58,76908.75,0.0,-0.99928,0.0,0.14622]
[1779081575051,50.58,76910.29,0.0,-0.99928,0.0,0.1462]
[1779081580091,50.58,76909.33,0.0,-0.99928,0.0,0.14604]
[1779081585122,50.58,76911.03,0.0,-0.99928,0.0,0.14632]
[1779081590156,50.58,76911.64,0.0,-0.99928,0.0,0.14641]
[1779081594186,50.58,76918.52,0.0,-0.99927,0.0,0.14751]
[1779081599219,50.58,76922.41,0.0,-0.99927,0.0,0.14814]
[1779081604254,50.58,76933.17,0.0,-0.99926,0.0,0.14988]
[1779081605263,50.58,76934.93,0.0,-0.99926,0.0,0.15017]
[1779081609290,50.58,76938.08,0.0,-0.99925,0.0,0.15068]
[1779081611304,50.58,76945.06,0.0,-0.99925,0.0,0.15183]
[1779081613318,50.58,76945.96,0.0,-0.99925,0.0,0.15198]
[1779081617347,50.58,76959.57,0.0,-0.99923,0.0,0.15424]
[1779081618353,50.58,76965.9,0.0,-0.99923,0.0,0.1553]
[1779081619361,50.58,76966.68,0.0,-0.99923,0.0,0.15543]
[1779081623389,50.58,76961.32,0.0,-0.99923,0.0,0.15453]
[1779081628424,50.58,76956.7,0.0,-0.99924,0.0,0.15376]
[1779081631445,50.58,76948.47,0.0,-0.99925,0.0,0.15211]
[1779081633462,50.58,76942.02,0.0,-0.99925,0.0,0.15105]
[1779081638494,50.58,76940.58,0.0,-0.99925,0.0,0.15082]
[1779081643532,50.58,76942.67,0.0,-0.99925,0.0,0.15116]
[1779081646557,50.58,76934.89,0.0,-0.99926,0.0,0.14989]
[1779081648569,50.58,76933.35,0.0,-0.99926,0.0,0.14964]
[1779081652597,50.58,76925.78,0.0,-0.99926,0.0,0.14841]
[1779081654609,50.58,76925.2,0.0,-0.99927,0.0,0.14832]
[1779081659647,50.58,76930.15,0.0,-0.99926,0.0,0.14912]
[1779081662664,50.58,76934.78,0.0,-0.99926,0.0,0.14987]
[1779081666695,50.58,76940.69,0.0,-0.99925,0.0,0.15083]
[1779081668707,50.58,76947.84,0.0,-0.99925,0.0,0.15201]
[1779081669714,50.58,76952.4,0.0,-0.99924,0.0,0.15276]
[1779081671729,50.58,76958.39,0.0,-0.99924,0.0,0.15376]
[1779081673742,50.58,76959.53,0.0,-0.99924,0.0,0.15395]
[1779081676763,50.58,76961.76,0.0,-0.99923,0.0,0.15432]
[1779081681798,50.58,76957.27,0.0,-0.99924,0.0,0.15357]
[1779081686834,50.58,76949.95,0.0,-0.99924,0.0,0.15236]
[1779081688848,50.58,76942.95,0.0,-0.99925,0.0,0.1512]
[1779081693882,50.58,76944.41,0.0,-0.99925,0.0,0.15117]
[1779081696905,50.58,76953.39,0.0,-0.99924,0.0,0.15265]
[1779081701938,50.58,76950.8,0.0,-0.99924,0.0,0.15222]
[1779081704962,50.58,76945.18,0.0,-0.99925,0.0,0.15129]
[1779081709995,50.58,76941.77,0.0,-0.99925,0.0,0.15073]
[1779081715031,50.58,76944.93,0.0,-0.99925,0.0,0.15125]
[1779081720073,50.58,76941.87,0.0,-0.99925,0.0,0.15075]
[1779081723528,50.58,76935.63,0.0,-0.99926,0.0,0.14973]
[1779081729131,50.58,76936.28,0.0,-0.99926,0.0,0.14984]
[1779081734167,50.58,76934.46,0.0,-0.99926,0.0,0.14954]
[1779081739203,50.58,76935.36,0.0,-0.99926,0.0,0.14969]
[1779081744237,50.58,76936.19,0.0,-0.99926,0.0,0.14982]
[1779081749272,50.58,76936.18,0.0,-0.99926,0.0,0.14982]
[1779081752293,50.58,76928.88,0.0,-0.99926,0.0,0.14836]
[1779081754307,50.58,76929.47,0.0,-0.99926,0.0,0.14846]
[1779081759342,50.58,76932.09,0.0,-0.99926,0.0,0.14888]
[1779081764377,50.58,76931.56,0.0,-0.99926,0.0,0.14879]
[1779081769411,50.58,76932.97,0.0,-0.99926,0.0,0.14902]
[1779081774447,50.58,76937.01,0.0,-0.99926,0.0,0.14968]
[1779081778474,50.58,76944.84,0.0,-0.99925,0.0,0.15096]
[1779081779482,50.58,76952.42,0.0,-0.99924,0.0,0.15221]
[1779081780489,50.58,76956.32,0.0,-0.99924,0.0,0.15285]
[1779081782503,50.58,76958.41,0.0,-0.99924,0.0,0.1532]
[1779081787539,50.58,76955.35,0.0,-0.99924,0.0,0.15269]
[1779081792573,50.58,76953.72,0.0,-0.99924,0.0,0.15242]
[1779081797608,50.58,76951.72,0.0,-0.99925,0.0,0.15209]
[1779081799622,50.58,76957.94,0.0,-0.99924,0.0,0.15312]
[1779081801635,50.58,76959.75,0.0,-0.99924,0.0,0.15342]
[1779081806672,50.58,76959.48,0.0,-0.99924,0.0,0.15338]
[1779081811707,50.58,76953.26,0.0,-0.99925,0.0,0.15206]
[1779081815735,50.58,76947.15,0.0,-0.99925,0.0,0.15106]
[1779081820770,50.58,76945.87,0.0,-0.99925,0.0,0.15085]
[1779081825808,50.58,76940.75,0.0,-0.99926,0.0,0.15001]
[1779081830846,50.58,76938.91,0.0,-0.99926,0.0,0.14971]
[1779081835881,50.58,76937.03,0.0,-0.99926,0.0,0.14941]
[1779081836887,50.58,76931.92,0.0,-0.99926,0.0,0.14858]
[1779081837895,50.58,76932.12,0.0,-0.99926,0.0,0.14861]
[1779081842932,50.58,76934.66,0.0,-0.99926,0.0,0.14902]
[1779081847964,50.58,76935.74,0.0,-0.99926,0.0,0.1492]
[1779081853001,50.58,76937.28,0.0,-0.99926,0.0,0.14945]
[1779081857029,50.58,76942.87,0.0,-0.99925,0.0,0.15036]
[1779081858038,50.58,76948.21,0.0,-0.99925,0.0,0.15123]
[1779081859045,50.58,76946.82,0.0,-0.99925,0.0,0.151]
[1779081864525,50.58,76945.7,0.0,-0.99925,0.0,0.15082]
[1779081870121,50.58,76946.74,0.0,-0.99925,0.0,0.15099]
[1779081875158,50.58,76946.02,0.0,-0.99925,0.0,0.15059]
[1779081879184,50.58,76950.29,0.0,-0.99925,0.0,0.15129]
[1779081883213,50.58,76955.17,0.0,-0.99924,0.0,0.1521]
[1779081886234,50.58,76959.35,0.0,-0.99924,0.0,0.15279]
[1779081891269,50.58,76957.22,0.0,-0.99924,0.0,0.15244]
[1779081896304,50.58,76956.71,0.0,-0.99924,0.0,0.15235]
[1779081901338,50.58,76957.0,0.0,-0.99924,0.0,0.1524]
[1779081906374,50.58,76956.35,0.0,-0.99924,0.0,0.15229]
[1779081911409,50.58,76958.23,0.0,-0.99924,0.0,0.1526]
[1779081916444,50.58,76955.64,0.0,-0.99924,0.0,0.15218]
[1779081919465,50.58,76954.64,0.0,-0.99925,0.0,0.15201]
[1779081921479,50.58,76960.09,0.0,-0.99924,0.0,0.15291]
[1779081922486,50.58,76960.18,0.0,-0.99924,0.0,0.15293]
[1779081927520,50.58,76959.06,0.0,-0.99924,0.0,0.15274]
[1779081932556,50.58,76961.93,0.0,-0.99924,0.0,0.15294]
[1779081937591,50.58,76959.61,0.0,-0.99924,0.0,0.15255]
[1779081939607,50.58,76953.3,0.0,-0.99925,0.0,0.15151]
[1779081943633,50.58,76946.3,0.0,-0.99925,0.0,0.15036]
[1779081945096,50.58,76941.06,0.0,-0.99926,0.0,0.14951]
[1779081946655,50.58,76940.32,0.0,-0.99926,0.0,0.14939]
[1779081951694,50.58,76938.13,0.0,-0.99926,0.0,0.14903]
[1779081956729,50.58,76939.13,0.0,-0.99926,0.0,0.14919]
[1779081961762,50.58,76943.05,0.0,-0.99926,0.0,0.14983]
[1779081963777,50.58,76948.09,0.0,-0.99925,0.0,0.15066]
[1779081966810,50.58,76953.61,0.0,-0.99925,0.0,0.15156]
[1779081971843,50.58,76953.83,0.0,-0.99925,0.0,0.1516]
[1779081976879,50.58,76953.68,0.0,-0.99925,0.0,0.15157]
[1779081979901,50.58,76947.8,0.0,-0.99925,0.0,0.15061]
[1779081980908,50.58,76948.16,0.0,-0.99925,0.0,0.15067]
[1779081985945,50.58,76945.57,0.0,-0.99925,0.0,0.15024]
[1779081990978,50.58,76945.14,0.0,-0.99925,0.0,0.15017]
[1779081992992,50.58,76957.17,0.0,-0.99925,0.0,0.15187]
[1779081993998,50.58,76961.28,0.0,-0.99924,0.0,0.15255]
[1779081995010,50.58,76960.97,0.0,-0.99924,0.0,0.1525]
[1779082000043,50.58,76958.22,0.0,-0.99924,0.0,0.15204]
[1779082005078,50.58,76958.72,0.0,-0.99924,0.0,0.15212]
[1779082010112,50.58,76964.55,0.0,-0.99924,0.0,0.15309]
[1779082015148,50.58,76966.94,0.0,-0.99924,0.0,0.15349]
[1779082020184,50.58,76968.88,0.0,-0.99924,0.0,0.15381]
[1779082025664,50.58,76972.87,0.0,-0.99923,0.0,0.15448]
[1779082030256,50.58,76979.67,0.0,-0.99923,0.0,0.15562]
[1779082031262,50.58,76982.04,0.0,-0.99922,0.0,0.15602]
[1779082036298,50.58,76978.97,0.0,-0.99923,0.0,0.1555]
[1779082040545,50.58,76978.76,0.0,-0.99923,0.0,0.15547]
[1779082045805,50.58,76978.71,0.0,-0.99923,0.0,0.15546]
[1779082049391,50.58,76983.7,0.0,-0.99922,0.0,0.1563]
[1779082054425,50.58,76986.78,0.0,-0.99922,0.0,0.15654]
[1779082059459,50.58,76985.47,0.0,-0.99922,0.0,0.15631]
[1779082064494,50.58,76987.53,0.0,-0.99922,0.0,0.15666]
[1779082069530,50.58,76986.09,0.0,-0.99922,0.0,0.15642]
[1779082074564,50.58,76985.96,0.0,-0.99922,0.0,0.1564]
[1779082079599,50.58,76990.14,0.0,-0.99922,0.0,0.15711]
[1779082084634,50.58,76992.75,0.0,-0.99922,0.0,0.15755]
[1779082089668,50.58,76995.05,0.0,-0.99921,0.0,0.15794]
[1779082093697,50.58,77000.7,0.0,-0.99921,0.0,0.15891]
[1779082098734,50.58,77002.63,0.0,-0.99921,0.0,0.15924]
[1779082103767,50.58,76994.21,0.0,-0.99921,0.0,0.1578]
[1779082108802,50.58,76992.69,0.0,-0.99922,0.0,0.15754]
[1779082113838,50.58,76990.55,0.0,-0.99922,0.0,0.15689]
[1779082118874,50.58,76988.44,0.0,-0.99922,0.0,0.15653]
[1779082120889,50.58,76979.45,0.0,-0.99923,0.0,0.15501]
[1779082121894,50.58,76979.28,0.0,-0.99923,0.0,0.15498]
[1779082126930,50.58,76977.51,0.0,-0.99923,0.0,0.15469]
[1779082131965,50.58,76978.1,0.0,-0.99923,0.0,0.15479]
[1779082137000,50.58,76977.32,0.0,-0.99923,0.0,0.15465]
[1779082141457,50.58,76977.01,0.0,-0.99923,0.0,0.1546]
[1779082147072,50.58,76977.48,0.0,-0.99923,0.0,0.15468]
[1779082152113,50.58,76979.61,0.0,-0.99923,0.0,0.15504]
[1779082160167,50.58,76979.92,0.0,-0.99923,0.0,0.15509]
[1779082165204,50.58,76975.87,0.0,-0.99923,0.0,0.15441]
[1779082168225,50.58,76972.92,0.0,-0.99923,0.0,0.15392]
[1779082173260,50.58,76971.17,0.0,-0.99924,0.0,0.15334]
[1779082178295,50.58,76969.72,0.0,-0.99924,0.0,0.1531]
[1779082183329,50.58,76965.11,0.0,-0.99924,0.0,0.15234]
[1779082188365,50.58,76964.48,0.0,-0.99924,0.0,0.15223]
[1779082193400,50.58,76962.88,0.0,-0.99924,0.0,0.15197]
[1779082198437,50.58,76966.87,0.0,-0.99924,0.0,0.15263]
[1779082202463,50.58,76984.36,0.0,-0.99923,0.0,0.15555]
[1779082203470,50.58,76984.36,0.0,-0.99923,0.0,0.15555]
[1779082208506,50.58,76985.85,0.0,-0.99922,0.0,0.1558]
[1779082213542,50.58,76986.08,0.0,-0.99922,0.0,0.15584]
[1779082215556,50.58,76996.61,0.0,-0.99921,0.0,0.15763]
[1779082217005,50.58,77003.7,0.0,-0.99921,0.0,0.15884]
[1779082220590,50.58,76998.03,0.0,-0.99921,0.0,0.15787]
[1779082221597,50.58,76993.99,0.0,-0.99922,0.0,0.15718]
[1779082222495,50.58,76993.99,0.0,-0.99922,0.0,0.15718]
[1779082227639,50.58,76992.11,0.0,-0.99922,0.0,0.15686]
[1779082230660,50.58,76986.99,0.0,-0.99922,0.0,0.156]
[1779082235694,50.58,76987.65,0.0,-0.99922,0.0,0.15582]
[1779082240730,50.58,76986.64,0.0,-0.99923,0.0,0.15565]
[1779082244758,50.58,76991.73,0.0,-0.99922,0.0,0.15651]
[1779082249793,50.58,76993.17,0.0,-0.99922,0.0,0.15676]
[1779082254828,50.58,76991.65,0.0,-0.99922,0.0,0.1565]
[1779082259863,50.58,76984.85,0.0,-0.99923,0.0,0.15535]
[1779082261877,50.58,76982.28,0.0,-0.99923,0.0,0.15492]
[1779082267356,50.58,76980.96,0.0,-0.99923,0.0,0.1547]
[1779082272954,50.58,76977.32,0.0,-0.99923,0.0,0.15409]
[1779082277989,50.58,76976.56,0.0,-0.99923,0.0,0.15396]
[1779082278997,50.58,76969.74,0.0,-0.99924,0.0,0.15282]
[1779082280011,50.58,76964.63,0.0,-0.99924,0.0,0.15198]
[1779082281010,50.58,76962.89,0.0,-0.99925,0.0,0.15169]
[1779082283024,50.58,76961.83,0.0,-0.99925,0.0,0.15152]
[1779082288064,50.58,76962.91,0.0,-0.99925,0.0,0.15169]
[1779082293098,50.58,76962.62,0.0,-0.99925,0.0,0.15137]
[1779082298133,50.58,76971.79,0.0,-0.99924,0.0,0.15288]
[1779082299140,50.58,76973.44,0.0,-0.99924,0.0,0.15316]
[1779082300618,50.58,76972.31,0.0,-0.99924,0.0,0.15297]
[1779082306189,50.58,76970.18,0.0,-0.99924,0.0,0.15261]
[1779082311223,50.58,76972.19,0.0,-0.99924,0.0,0.15295]
[1779082316259,50.58,76972.97,0.0,-0.99924,0.0,0.15308]
[1779082321295,50.58,76967.76,0.0,-0.99924,0.0,0.15221]
[1779082324316,50.58,76965.22,0.0,-0.99925,0.0,0.15179]
[1779082327337,50.58,76972.66,0.0,-0.99924,0.0,0.15303]
[1779082328345,50.58,76974.73,0.0,-0.99924,0.0,0.15337]
[1779082333381,50.58,76965.56,0.0,-0.99925,0.0,0.15185]
[1779082334389,50.58,76961.78,0.0,-0.99925,0.0,0.15123]
[1779082339427,50.58,76964.82,0.0,-0.99925,0.0,0.15173]
[1779082344461,50.58,76969.1,0.0,-0.99924,0.0,0.15244]
[1779082346476,50.58,76973.5,0.0,-0.99924,0.0,0.15317]
[1779082348489,50.58,76978.9,0.0,-0.99923,0.0,0.15407]
[1779082350506,50.58,76981.9,0.0,-0.99923,0.0,0.15457]
[1779082355546,50.58,76971.65,0.0,-0.99924,0.0,0.15258]
[1779082356549,50.58,76972.24,0.0,-0.99924,0.0,0.15267]
[1779082357555,50.58,76978.49,0.0,-0.99924,0.0,0.15371]
[1779082358562,50.58,76978.26,0.0,-0.99924,0.0,0.15368]
[1779082361049,50.58,76977.84,0.0,-0.99924,0.0,0.15361]
[1779082365611,50.58,76971.91,0.0,-0.99924,0.0,0.15262]
[1779082366623,50.58,76970.39,0.0,-0.99924,0.0,0.15237]
[1779082374674,50.58,76968.75,0.0,-0.99924,0.0,0.1521]
[1779082379533,50.58,76965.46,0.0,-0.99925,0.0,0.15155]
[1779082388772,50.58,76961.36,0.0,-0.99925,0.0,0.15088]
[1779082392802,50.58,76965.38,0.0,-0.99925,0.0,0.15154]
[1779082394814,50.58,76971.81,0.0,-0.99924,0.0,0.1526]
[1779082399851,50.58,76973.96,0.0,-0.99924,0.0,0.15296]
[1779082404884,50.58,76971.61,0.0,-0.99924,0.0,0.15257]
[1779082409919,50.58,76974.9,0.0,-0.99924,0.0,0.15312]
[1779082415961,50.58,76975.35,0.0,-0.99924,0.0,0.15291]
[1779082420996,50.58,76973.92,0.0,-0.99924,0.0,0.15267]
[1779082426046,50.58,76974.69,0.0,-0.99924,0.0,0.1528]
[1779082431082,50.58,76975.49,0.0,-0.99924,0.0,0.15293]
[1779082435110,50.58,76966.56,0.0,-0.99925,0.0,0.15145]
[1779082437123,50.58,76963.08,0.0,-0.99925,0.0,0.15088]
[1779082442159,50.58,76958.13,0.0,-0.99925,0.0,0.15007]
[1779082448630,50.58,76960.61,0.0,-0.99925,0.0,0.15048]
[1779082452229,50.58,76963.12,0.0,-0.99925,0.0,0.15089]
[1779082457263,50.58,76962.61,0.0,-0.99925,0.0,0.15081]
[1779082462299,50.58,76963.48,0.0,-0.99925,0.0,0.15095]
[1779082467336,50.58,76964.17,0.0,-0.99925,0.0,0.15106]
[1779082473378,50.58,76963.93,0.0,-0.99925,0.0,0.15074]
[1779082478411,50.58,76960.13,0.0,-0.99925,0.0,0.15012]
[1779082483446,50.58,76958.76,0.0,-0.99926,0.0,0.1499]
[1779082485461,50.58,76952.55,0.0,-0.99926,0.0,0.14889]
[1779082487474,50.58,76951.98,0.0,-0.99926,0.0,0.14879]
[1779082492508,50.58,76949.87,0.0,-0.99926,0.0,0.14845]
[1779082494522,50.58,76944.32,0.0,-0.99927,0.0,0.14756]
[1779082499558,50.58,76940.83,0.0,-0.99927,0.0,0.147]
[1779082503589,50.58,76934.46,0.0,-0.99928,0.0,0.14598]
[1779082506609,50.58,76928.58,0.0,-0.99928,0.0,0.14504]
[1779082507616,50.58,76926.89,0.0,-0.99928,0.0,0.14478]
[1779082510637,50.58,76921.63,0.0,-0.99929,0.0,0.14395]
[1779082513658,50.58,76920.24,0.0,-0.99929,0.0,0.14373]
[1779082517685,50.58,76925.7,0.0,-0.99928,0.0,0.14459]
[1779082522721,50.58,76925.48,0.0,-0.99928,0.0,0.14455]
[1779082527759,50.58,76925.83,0.0,-0.99928,0.0,0.14461]
[1779082529772,50.58,76931.46,0.0,-0.99928,0.0,0.1455]
[1779082530778,50.58,76937.13,0.0,-0.99927,0.0,0.1464]
[1779082531785,50.58,76936.6,0.0,-0.99928,0.0,0.14605]
[1779082536822,50.58,76940.91,0.0,-0.99927,0.0,0.14674]
[1779082541855,50.58,76937.47,0.0,-0.99927,0.0,0.14619]
[1779082546890,50.58,76936.21,0.0,-0.99928,0.0,0.14598]
[1779082551926,50.58,76941.3,0.0,-0.99927,0.0,0.1468]
[1779082556960,50.58,76941.54,0.0,-0.99927,0.0,0.14684]
[1779082559406,50.58,76936.26,0.0,-0.99928,0.0,0.14599]
[1779082565019,50.58,76938.46,0.0,-0.99927,0.0,0.14634]
[1779082568039,50.58,76947.44,0.0,-0.99927,0.0,0.14778]
[1779082569476,50.58,76952.82,0.0,-0.99926,0.0,0.14865]
[1779082571065,50.58,76956.5,0.0,-0.99926,0.0,0.14925]
[1779082572072,50.58,76963.65,0.0,-0.99925,0.0,0.15042]
[1779082578114,50.58,76961.5,0.0,-0.99925,0.0,0.15007]
[1779082582141,50.58,76969.79,0.0,-0.99925,0.0,0.15143]
[1779082587177,50.58,76971.66,0.0,-0.99925,0.0,0.15173]
[1779082592212,50.58,76967.38,0.0,-0.99925,0.0,0.15075]
[1779082597246,50.58,76964.99,0.0,-0.99925,0.0,0.15036]
[1779082602286,50.58,76962.85,0.0,-0.99925,0.0,0.15001]
[1779082607320,50.58,76958.6,0.0,-0.99926,0.0,0.14932]
[1779082612356,50.58,76955.1,0.0,-0.99926,0.0,0.14875]
[1779082617391,50.58,76953.47,0.0,-0.99926,0.0,0.14848]
[1779082622426,50.58,76951.11,0.0,-0.99926,0.0,0.1481]
[1779082627461,50.58,76952.2,0.0,-0.99926,0.0,0.14828]
[1779082632497,50.58,76951.32,0.0,-0.99926,0.0,0.14814]
[1779082637532,50.58,76953.66,0.0,-0.99926,0.0,0.14851]
[1779082640553,50.58,76952.87,0.0,-0.99926,0.0,0.14839]
[1779082644580,50.58,76945.14,0.0,-0.99927,0.0,0.14714]
[1779082645588,50.58,76942.43,0.0,-0.99927,0.0,0.14671]
[1779082650623,50.58,76942.84,0.0,-0.99927,0.0,0.14677]
[1779082655659,50.58,76940.85,0.0,-0.99927,0.0,0.14618]
[1779082660693,50.58,76941.54,0.0,-0.99927,0.0,0.14629]
[1779082663714,50.58,76936.26,0.0,-0.99928,0.0,0.14545]
[1779082664721,50.58,76935.59,0.0,-0.99928,0.0,0.14534]
[1779082669756,50.58,76935.96,0.0,-0.99928,0.0,0.1454]
[1779082674790,50.58,76936.62,0.0,-0.99928,0.0,0.14551]
[1779082677812,50.58,76931.23,0.0,-0.99928,0.0,0.14465]
[1779082678819,50.58,76929.75,0.0,-0.99928,0.0,0.14442]
[1779082683854,50.58,76930.29,0.0,-0.99928,0.0,0.1445]
[1779082688891,50.58,76927.61,0.0,-0.99929,0.0,0.14408]
[1779082693924,50.58,76928.84,0.0,-0.99928,0.0,0.14427]
[1779082700387,50.58,76931.84,0.0,-0.99928,0.0,0.14475]
[1779082706008,50.58,76932.99,0.0,-0.99928,0.0,0.14493]
[1779082711046,50.58,76933.51,0.0,-0.99928,0.0,0.14474]
[1779082716080,50.58,76935.15,0.0,-0.99928,0.0,0.145]
[1779082721115,50.58,76936.15,0.0,-0.99928,0.0,0.14516]
[1779082730598,50.58,76942.52,0.0,-0.99927,0.0,0.14617]
[1779082732192,50.58,76952.33,0.0,-0.99927,0.0,0.14775]
[1779082737285,50.58,76954.39,0.0,-0.99926,0.0,0.14808]
[1779082742320,50.58,76949.64,0.0,-0.99927,0.0,0.14732]
[1779082746347,50.58,76943.21,0.0,-0.99927,0.0,0.14629]
[1779082751383,50.58,76946.25,0.0,-0.99927,0.0,0.14677]
[1779082755412,50.58,76951.35,0.0,-0.99927,0.0,0.14759]
[1779082760808,50.58,76951.67,0.0,-0.99927,0.0,0.14764]
[1779082766488,50.58,76951.43,0.0,-0.99927,0.0,0.1476]
[1779082771523,50.58,76951.37,0.0,-0.99927,0.0,0.14732]
[1779082776559,50.58,76952.61,0.0,-0.99927,0.0,0.14752]
[1779082781596,50.58,76952.12,0.0,-0.99927,0.0,0.14744]
[1779082786636,50.58,76952.42,0.0,-0.99927,0.0,0.14749]
[1779082791671,50.58,76949.99,0.0,-0.99927,0.0,0.1471]
[1779082795700,50.58,76954.97,0.0,-0.99927,0.0,0.1479]
[1779082800734,50.58,76953.24,0.0,-0.99927,0.0,0.14762]
[1779082803756,50.58,76947.22,0.0,-0.99927,0.0,0.14665]
[1779082804763,50.58,76942.36,0.0,-0.99928,0.0,0.14588]
[1779082805771,50.58,76935.07,0.0,-0.99928,0.0,0.14472]
[1779082806778,50.58,76934.98,0.0,-0.99928,0.0,0.14471]
[1779082807787,50.58,76928.8,0.0,-0.99929,0.0,0.14373]
[1779082809798,50.58,76927.94,0.0,-0.99929,0.0,0.14359]
[1779082811814,50.58,76922.84,0.0,-0.99929,0.0,0.1428]
[1779082812819,50.58,76920.4,0.0,-0.99929,0.0,0.14241]
[1779082816849,50.58,76927.62,0.0,-0.99929,0.0,0.14354]
[1779082818861,50.58,76930.95,0.0,-0.99929,0.0,0.14407]
[1779082822890,50.58,76939.23,0.0,-0.99928,0.0,0.14538]
[1779082823895,50.58,76945.14,0.0,-0.99927,0.0,0.14632]
[1779082824903,50.58,76945.83,0.0,-0.99927,0.0,0.14643]
[1779082829937,50.58,76944.65,0.0,-0.99927,0.0,0.14624]
[1779082834973,50.58,76944.54,0.0,-0.99928,0.0,0.14595]
[1779082840011,50.58,76943.85,0.0,-0.99928,0.0,0.14584]
[1779082845042,50.58,76945.97,0.0,-0.99927,0.0,0.14618]
[1779082850083,50.58,76948.89,0.0,-0.99927,0.0,0.14665]
[1779082855119,50.58,76945.97,0.0,-0.99927,0.0,0.14618]
[1779082860149,50.58,76945.8,0.0,-0.99927,0.0,0.14615]
[1779082864179,50.58,76935.13,0.0,-0.99928,0.0,0.14446]
[1779082865186,50.58,76928.39,0.0,-0.99929,0.0,0.1434]
[1779082866190,50.58,76929.64,0.0,-0.99929,0.0,0.14359]
[1779082871586,50.58,76928.08,0.0,-0.99929,0.0,0.14335]
[1779082877271,50.58,76920.18,0.0,-0.9993,0.0,0.14211]
[1779082882302,50.58,76919.76,0.0,-0.9993,0.0,0.14205]
[1779082884316,50.58,76911.52,0.0,-0.9993,0.0,0.14077]
[1779082885324,50.58,76905.78,0.0,-0.99931,0.0,0.13989]
[1779082886330,50.58,76894.67,0.0,-0.99932,0.0,0.13819]
[1779082887337,50.58,76889.24,0.0,-0.99932,0.0,0.13737]
[1779082891726,50.58,76883.36,0.0,-0.99933,0.0,0.13622]
[1779082897407,50.58,76881.33,0.0,-0.99933,0.0,0.13592]
[1779082902543,50.58,76884.0,0.0,-0.99933,0.0,0.13632]
[1779082907577,50.58,76887.65,0.0,-0.99932,0.0,0.13687]
[1779082910599,50.58,76880.09,0.0,-0.99933,0.0,0.13573]
[1779082911905,50.58,76869.94,0.0,-0.99934,0.0,0.13422]
[1779082912613,50.58,76869.94,0.0,-0.99934,0.0,0.13422]
[1779082913622,50.58,76864.85,0.0,-0.99934,0.0,0.13347]
[1779082918655,50.58,76862.98,0.0,-0.99934,0.0,0.1332]
[1779082923691,50.58,76862.88,0.0,-0.99934,0.0,0.13318]
[1779082928727,50.58,76862.34,0.0,-0.99934,0.0,0.1331]
[1779082933762,50.58,76862.99,0.0,-0.99934,0.0,0.1332]
[1779082938796,50.58,76863.36,0.0,-0.99934,0.0,0.13325]
[1779082943836,50.58,76864.65,0.0,-0.99934,0.0,0.13344]
[1779082948868,50.58,76866.85,0.0,-0.99934,0.0,0.13377]
[1779082953903,50.58,76866.18,0.0,-0.99934,0.0,0.13342]
[1779082956931,50.58,76859.41,0.0,-0.99935,0.0,0.13242]
[1779082957938,50.58,76837.39,0.0,-0.99936,0.0,0.12924]
[1779082958946,50.58,76829.76,0.0,-0.99937,0.0,0.12815]
[1779082960959,50.58,76825.14,0.0,-0.99937,0.0,0.12749]
[1779082965990,50.58,76822.26,0.0,-0.99938,0.0,0.12709]
[1779082971026,50.58,76819.98,0.0,-0.99938,0.0,0.12677]
[1779082976061,50.58,76826.1,0.0,-0.99937,0.0,0.12763]
[1779082981097,50.58,76829.15,0.0,-0.99937,0.0,0.12806]
[1779082984117,50.58,76834.25,0.0,-0.99937,0.0,0.12879]
[1779082989151,50.58,76838.44,0.0,-0.99936,0.0,0.12939]
[1779082994187,50.58,76840.05,0.0,-0.99936,0.0,0.12962]
[1779082996201,50.58,76846.01,0.0,-0.99936,0.0,0.13048]
[1779082997209,50.58,76852.18,0.0,-0.99935,0.0,0.13137]
[1779082998217,50.58,76853.22,0.0,-0.99935,0.0,0.13152]
[1779083000229,50.58,76860.57,0.0,-0.99935,0.0,0.13259]
[1779083005263,50.58,76857.86,0.0,-0.99935,0.0,0.1322]
[1779083007278,50.58,76857.27,0.0,-0.99935,0.0,0.13211]
[1779083012607,50.58,76858.29,0.0,-0.99935,0.0,0.13201]
[1779083018357,50.58,76860.79,0.0,-0.99935,0.0,0.13237]
[1779083023392,50.58,76862.03,0.0,-0.99935,0.0,0.13255]
[1779083028468,50.58,76872.35,0.0,-0.99934,0.0,0.13407]
[1779083029440,50.58,76888.34,0.0,-0.99933,0.0,0.13646]
[1779083030446,50.58,76896.87,0.0,-0.99932,0.0,0.13774]
[1779083035484,50.58,76895.22,0.0,-0.99932,0.0,0.13749]
[1779083040518,50.58,76904.79,0.0,-0.99931,0.0,0.13895]
[1779083042817,50.58,76909.83,0.0,-0.99931,0.0,0.13972]
[1779083048574,50.58,76910.41,0.0,-0.99931,0.0,0.13981]
[1779083053607,50.58,76906.45,0.0,-0.99931,0.0,0.1392]
[1779083058642,50.58,76905.21,0.0,-0.99931,0.0,0.13901]
[1779083061664,50.58,76897.37,0.0,-0.99932,0.0,0.13782]
[1779083066698,50.58,76896.97,0.0,-0.99932,0.0,0.13776]
[1779083071734,50.58,76891.89,0.0,-0.99932,0.0,0.13673]
[1779083074757,50.58,76881.81,0.0,-0.99933,0.0,0.13522]
[1779083075762,50.58,76871.44,0.0,-0.99934,0.0,0.13368]
[1779083076769,50.58,76860.8,0.0,-0.99935,0.0,0.13212]
[1779083077776,50.58,76853.75,0.0,-0.99935,0.0,0.1311]
[1779083083097,50.58,76847.39,0.0,-0.99936,0.0,0.13018]
[1779083083820,50.58,76847.39,0.0,-0.99936,0.0,0.13018]
[1779083085835,50.58,76841.12,0.0,-0.99936,0.0,0.12928]
[1779083086842,50.58,76837.37,0.0,-0.99937,0.0,0.12874]
[1779083091876,50.58,76836.92,0.0,-0.99937,0.0,0.12868]
[1779083096912,50.58,76838.76,0.0,-0.99937,0.0,0.12894]
[1779083101946,50.58,76836.63,0.0,-0.99937,0.0,0.12864]
[1779083104968,50.58,76826.73,0.0,-0.99937,0.0,0.12723]
[1779083106981,50.58,76819.15,0.0,-0.99938,0.0,0.12617]
[1779083107989,50.58,76826.15,0.0,-0.99937,0.0,0.12715]
[1779083108996,50.58,76829.64,0.0,-0.99937,0.0,0.12764]
[1779083114033,50.58,76830.12,0.0,-0.99937,0.0,0.12771]
[1779083119068,50.58,76827.44,0.0,-0.99937,0.0,0.12733]
[1779083124102,50.58,76831.91,0.0,-0.99937,0.0,0.12796]
[1779083129138,50.58,76831.55,0.0,-0.99937,0.0,0.12791]
[1779083135188,50.58,76831.22,0.0,-0.99937,0.0,0.12762]
[1779083140220,50.58,76830.83,0.0,-0.99937,0.0,0.12757]
[1779083145254,50.58,76830.62,0.0,-0.99937,0.0,0.12754]
[1779083151296,50.58,76830.08,0.0,-0.99937,0.0,0.12746]
[1779083156332,50.58,76830.07,0.0,-0.99937,0.0,0.12746]
[1779083161367,50.58,76832.29,0.0,-0.99937,0.0,0.12777]
[1779083166402,50.58,76836.8,0.0,-0.99937,0.0,0.12841]
[1779083168417,50.58,76844.45,0.0,-0.99936,0.0,0.12951]
[1779083169425,50.58,76848.82,0.0,-0.99936,0.0,0.13014]
[1779083170430,50.58,76850.82,0.0,-0.99936,0.0,0.13042]
[1779083175465,50.58,76852.06,0.0,-0.99936,0.0,0.1306]
[1779083180500,50.58,76859.11,0.0,-0.99935,0.0,0.13163]
[1779083181507,50.58,76862.86,0.0,-0.99935,0.0,0.13217]
[1779083183811,50.58,76863.69,0.0,-0.99935,0.0,0.13229]
[1779083189563,50.58,76862.08,0.0,-0.99935,0.0,0.13206]
[1779083194598,50.58,76861.87,0.0,-0.99935,0.0,0.13178]
[1779083197618,50.58,76867.06,0.0,-0.99935,0.0,0.13254]
[1779083202658,50.58,76889.13,0.0,-0.99933,0.0,0.1358]
[1779083203959,50.58,76893.41,0.0,-0.99933,0.0,0.13644]
[1779083209705,50.58,76889.28,0.0,-0.99933,0.0,0.13582]
[1779083211719,50.58,76883.59,0.0,-0.99933,0.0,0.13498]
[1779083216755,50.58,76882.41,0.0,-0.99933,0.0,0.1348]
[1779083221789,50.58,76879.34,0.0,-0.99934,0.0,0.13434]
[1779083226824,50.58,76879.73,0.0,-0.99934,0.0,0.1344]
[1779083231859,50.58,76882.16,0.0,-0.99933,0.0,0.13476]
[1779083232865,50.58,76887.65,0.0,-0.99933,0.0,0.13558]
[1779083234177,50.58,76892.97,0.0,-0.99933,0.0,0.13638]
[1779083236893,50.58,76899.44,0.0,-0.99932,0.0,0.13735]
[1779083241929,50.58,76896.92,0.0,-0.99932,0.0,0.13697]
[1779083246964,50.58,76897.0,0.0,-0.99932,0.0,0.13698]
[1779083249985,50.58,76905.24,0.0,-0.99932,0.0,0.13823]
[1779083255020,50.58,76907.12,0.0,-0.99932,0.0,0.13826]
[1779083259047,50.58,76912.47,0.0,-0.99931,0.0,0.13907]
[1779083262071,50.58,76918.48,0.0,-0.99931,0.0,0.14]
[1779083267105,50.58,76920.49,0.0,-0.9993,0.0,0.1403]
[1779083272142,50.58,76921.1,0.0,-0.9993,0.0,0.1404]
[1779083274457,50.58,76915.51,0.0,-0.99931,0.0,0.13954]
[1779083276168,50.58,76915.87,0.0,-0.99931,0.0,0.13959]
[1779083281205,50.58,76918.76,0.0,-0.99931,0.0,0.14004]
[1779083283217,50.58,76913.01,0.0,-0.99931,0.0,0.13916]
[1779083285230,50.58,76910.66,0.0,-0.99931,0.0,0.1388]
[1779083290266,50.58,76906.21,0.0,-0.99932,0.0,0.13812]
[1779083295302,50.58,76909.83,0.0,-0.99931,0.0,0.13867]
[1779083300335,50.58,76905.01,0.0,-0.99932,0.0,0.13794]
[1779083302350,50.58,76903.48,0.0,-0.99932,0.0,0.13771]
[1779083307385,50.58,76898.9,0.0,-0.99932,0.0,0.13701]
[1779083309399,50.58,76892.65,0.0,-0.99933,0.0,0.13607]
[1779083314433,50.58,76891.62,0.0,-0.99933,0.0,0.13566]
[1779083316450,50.58,76886.49,0.0,-0.99933,0.0,0.1349]
[1779083318462,50.58,76883.65,0.0,-0.99934,0.0,0.13447]
[1779083323498,50.58,76881.84,0.0,-0.99934,0.0,0.13421]
[1779083328533,50.58,76878.89,0.0,-0.99934,0.0,0.13377]
[1779083333568,50.58,76873.05,0.0,-0.99934,0.0,0.13291]
[1779083339610,50.58,76871.02,0.0,-0.99935,0.0,0.13261]
[1779083344645,50.58,76868.41,0.0,-0.99935,0.0,0.13223]
[1779083349680,50.58,76863.46,0.0,-0.99935,0.0,0.13151]
[1779083350689,50.58,76859.69,0.0,-0.99935,0.0,0.13096]
[1779083355026,50.58,76852.61,0.0,-0.99936,0.0,0.12994]
[1779083357735,50.58,76848.27,0.0,-0.99936,0.0,0.12931]
[1779083362772,50.58,76847.85,0.0,-0.99936,0.0,0.12925]
[1779083367805,50.58,76846.01,0.0,-0.99936,0.0,0.12899]
[1779083372841,50.58,76849.57,0.0,-0.99936,0.0,0.12925]
[1779083376869,50.58,76854.92,0.0,-0.99936,0.0,0.13002]
[1779083381910,50.58,76860.26,0.0,-0.99936,0.0,0.13079]
[1779083386939,50.58,76861.02,0.0,-0.99935,0.0,0.1309]
[1779083387946,50.58,76866.32,0.0,-0.99935,0.0,0.13167]
[1779083390967,50.58,76871.8,0.0,-0.99935,0.0,0.13247]
[1779083396002,50.58,76872.82,0.0,-0.99935,0.0,0.13262]
[1779083401037,50.58,76876.93,0.0,-0.99934,0.0,0.13323]
[1779083407079,50.58,76878.08,0.0,-0.99934,0.0,0.1334]
[1779083414128,50.58,76879.16,0.0,-0.99934,0.0,0.13355]
[1779083419163,50.58,76878.57,0.0,-0.99934,0.0,0.13347]
[1779083424197,50.58,76880.73,0.0,-0.99934,0.0,0.13379]
[1779083429232,50.58,76881.44,0.0,-0.99934,0.0,0.13389]
[1779083434267,50.58,76881.97,0.0,-0.99934,0.0,0.13372]
[1779083439303,50.58,76881.91,0.0,-0.99934,0.0,0.13371]
[1779083444338,50.58,76881.89,0.0,-0.99934,0.0,0.1337]
[1779083449375,50.58,76882.35,0.0,-0.99934,0.0,0.13377]
[1779083454410,50.58,76882.72,0.0,-0.99934,0.0,0.13383]
[1779083459444,50.58,76883.01,0.0,-0.99934,0.0,0.13387]
[1779083464480,50.58,76881.46,0.0,-0.99934,0.0,0.13364]
[1779083470526,50.58,76882.59,0.0,-0.99934,0.0,0.13381]
[1779083475561,50.58,76879.03,0.0,-0.99934,0.0,0.13328]
[1779083476568,50.58,76873.7,0.0,-0.99935,0.0,0.1325]
[1779083477578,50.58,76871.85,0.0,-0.99935,0.0,0.13223]
[1779083481602,50.58,76867.34,0.0,-0.99935,0.0,0.13157]
[1779083486637,50.58,76866.17,0.0,-0.99935,0.0,0.1314]
[1779083488652,50.58,76859.01,0.0,-0.99936,0.0,0.13036]
[1779083489659,50.58,76855.02,0.0,-0.99936,0.0,0.12979]
[1779083491673,50.58,76851.55,0.0,-0.99936,0.0,0.12904]
[1779083496707,50.58,76847.58,0.0,-0.99937,0.0,0.12848]
[1779083501742,50.58,76847.63,0.0,-0.99937,0.0,0.12848]
[1779083506778,50.58,76849.78,0.0,-0.99937,0.0,0.12879]
[1779083511812,50.58,76845.82,0.0,-0.99937,0.0,0.12823]
[1779083516854,50.58,76849.92,0.0,-0.99937,0.0,0.12881]
[1779083521888,50.58,76846.01,0.0,-0.99937,0.0,0.12825]
[1779083526922,50.58,76846.28,0.0,-0.99937,0.0,0.12829]
[1779083531958,50.58,76846.23,0.0,-0.99937,0.0,0.12828]
[1779083539011,50.58,76846.28,0.0,-0.99937,0.0,0.12829]
[1779083541021,50.58,76855.34,0.0,-0.99936,0.0,0.12959]
[1779083546366,50.58,76862.62,0.0,-0.99936,0.0,0.13064]
[1779083552098,50.58,76863.83,0.0,-0.99936,0.0,0.13056]
[1779083555119,50.58,76869.17,0.0,-0.99935,0.0,0.13134]
[1779083556438,50.58,76875.11,0.0,-0.99935,0.0,0.1322]
[1779083562168,50.58,76882.21,0.0,-0.99934,0.0,0.13324]
[1779083565188,50.58,76887.33,0.0,-0.99934,0.0,0.134]
[1779083570224,50.58,76885.61,0.0,-0.99934,0.0,0.13374]
[1779083575259,50.58,76885.3,0.0,-0.99934,0.0,0.1337]
[1779083580294,50.58,76886.41,0.0,-0.99934,0.0,0.13386]
[1779083585330,50.58,76884.05,0.0,-0.99934,0.0,0.13351]
[1779083590366,50.58,76883.75,0.0,-0.99934,0.0,0.13347]
[1779083592380,50.58,76878.18,0.0,-0.99934,0.0,0.13265]
[1779083597415,50.58,76879.56,0.0,-0.99934,0.0,0.13285]
[1779083601452,50.58,76868.93,0.0,-0.99935,0.0,0.1313]
[1779083606791,50.58,76866.17,0.0,-0.99935,0.0,0.1309]
[1779083612529,50.58,76867.07,0.0,-0.99935,0.0,0.13078]
[1779083617564,50.58,76865.26,0.0,-0.99936,0.0,0.13052]
[1779083619579,50.58,76873.03,0.0,-0.99935,0.0,0.13165]
[1779083621592,50.58,76876.03,0.0,-0.99935,0.0,0.13208]
[1779083626931,50.58,76871.67,0.0,-0.99935,0.0,0.13145]
[1779083632669,50.58,76867.34,0.0,-0.99935,0.0,0.13082]
[1779083638711,50.58,76865.76,0.0,-0.99936,0.0,0.13059]
[1779083643746,50.58,76864.82,0.0,-0.99936,0.0,0.13046]
[1779083648782,50.58,76864.74,0.0,-0.99936,0.0,0.13044]
[1779083653819,50.58,76862.41,0.0,-0.99936,0.0,0.13011]
[1779083658860,50.58,76863.08,0.0,-0.99936,0.0,0.1302]
[1779083659863,50.58,76881.7,0.0,-0.99934,0.0,0.13292]
[1779083660867,50.58,76883.6,0.0,-0.99934,0.0,0.13319]
[1779083665902,50.58,76881.89,0.0,-0.99934,0.0,0.13294]
[1779083670937,50.58,76884.71,0.0,-0.99934,0.0,0.13336]
[1779083676979,50.58,76881.94,0.0,-0.99934,0.0,0.1327]
[1779083682014,50.58,76877.91,0.0,-0.99935,0.0,0.13211]
[1779083686042,50.58,76870.6,0.0,-0.99935,0.0,0.13104]
[1779083691077,50.58,76869.94,0.0,-0.99935,0.0,0.13095]
[1779083696112,50.58,76869.51,0.0,-0.99935,0.0,0.13088]
[1779083701148,50.58,76868.91,0.0,-0.99935,0.0,0.1308]
[1779083706184,50.58,76868.87,0.0,-0.99935,0.0,0.13079]
[1779083707518,50.58,76860.36,0.0,-0.99936,0.0,0.12956]
[1779083713236,50.58,76860.77,0.0,-0.99936,0.0,0.12962]
[1779083717588,50.58,76853.73,0.0,-0.99937,0.0,0.12861]
[1779083723304,50.58,76854.22,0.0,-0.99937,0.0,0.12868]
[1779083728339,50.58,76854.81,0.0,-0.99937,0.0,0.12877]
[1779083730353,50.58,76861.32,0.0,-0.99936,0.0,0.1297]
[1779083736397,50.58,76862.1,0.0,-0.99936,0.0,0.12957]
[1779083737728,50.58,76847.33,0.0,-0.99937,0.0,0.12746]
[1779083738408,50.58,76847.33,0.0,-0.99937,0.0,0.12746]
[1779083743445,50.58,76852.75,0.0,-0.99937,0.0,0.12823]
[1779083748479,50.58,76851.47,0.0,-0.99937,0.0,0.12805]
[1779083754521,50.58,76850.88,0.0,-0.99937,0.0,0.12796]
[1779083759555,50.58,76846.6,0.0,-0.99937,0.0,0.12736]
[1779083764591,50.58,76844.56,0.0,-0.99937,0.0,0.12707]
[1779083768621,50.58,76840.04,0.0,-0.99938,0.0,0.12643]
[1779083771647,50.58,76849.48,0.0,-0.99937,0.0,0.12776]
[1779083773662,50.58,76858.04,0.0,-0.99936,0.0,0.12898]
[1779083778696,50.58,76860.92,0.0,-0.99936,0.0,0.1294]
[1779083783732,50.58,76860.23,0.0,-0.99936,0.0,0.1293]
[1779083788766,50.58,76860.02,0.0,-0.99936,0.0,0.12927]
[1779083793801,50.58,76854.68,0.0,-0.99937,0.0,0.12826]
[1779083798836,50.58,76857.75,0.0,-0.99937,0.0,0.1287]
[1779083800849,50.58,76861.52,0.0,-0.99936,0.0,0.12924]
[1779083806893,50.58,76865.15,0.0,-0.99936,0.0,0.12976]
[1779083811928,50.58,76865.43,0.0,-0.99936,0.0,0.1298]
[1779083816963,50.58,76864.74,0.0,-0.99936,0.0,0.1297]
[1779083821997,50.58,76864.9,0.0,-0.99936,0.0,0.12972]
[1779083828039,50.58,76863.71,0.0,-0.99936,0.0,0.12955]
[1779083833077,50.58,76864.02,0.0,-0.99936,0.0,0.12959]
[1779083838111,50.58,76864.71,0.0,-0.99936,0.0,0.12969]
[1779083843145,50.58,76865.45,0.0,-0.99936,0.0,0.1298]
[1779083846166,50.58,76872.87,0.0,-0.99935,0.0,0.13087]
[1779083847174,50.58,76878.28,0.0,-0.99935,0.0,0.13166]
[1779083848181,50.58,76877.34,0.0,-0.99935,0.0,0.13152]
[1779083851202,50.58,76871.82,0.0,-0.99936,0.0,0.13047]
[1779083852210,50.58,76869.09,0.0,-0.99936,0.0,0.13008]
[1779083857245,50.58,76868.71,0.0,-0.99936,0.0,0.13002]
[1779083862279,50.58,76870.41,0.0,-0.99936,0.0,0.13027]
[1779083867314,50.58,76869.46,0.0,-0.99936,0.0,0.13013]
[1779083871342,50.58,76863.68,0.0,-0.99936,0.0,0.1293]
[1779083876377,50.58,76863.96,0.0,-0.99936,0.0,0.12934]
[1779083881412,50.58,76862.41,0.0,-0.99936,0.0,0.12912]
[1779083883426,50.58,76856.57,0.0,-0.99937,0.0,0.12828]
[1779083888779,50.58,76857.07,0.0,-0.99937,0.0,0.12835]
[1779083893495,50.58,76851.09,0.0,-0.99937,0.0,0.1275]
[1779083898849,50.58,76850.93,0.0,-0.99937,0.0,0.12748]
[1779083904572,50.58,76850.0,0.0,-0.99937,0.0,0.12735]
[1779083909608,50.58,76851.39,0.0,-0.99937,0.0,0.12755]
[1779083913636,50.58,76846.57,0.0,-0.99938,0.0,0.12662]
[1779083917663,50.58,76844.34,0.0,-0.99938,0.0,0.12631]
[1779083922699,50.58,76842.84,0.0,-0.99938,0.0,0.1261]
[1779083924712,50.58,76836.91,0.0,-0.99938,0.0,0.12527]
[1779083929748,50.58,76838.71,0.0,-0.99938,0.0,0.12552]
[1779083934783,50.58,76840.49,0.0,-0.99938,0.0,0.12577]
[1779083939132,50.58,76832.03,0.0,-0.99939,0.0,0.12459]
[1779083939818,50.58,76832.03,0.0,-0.99939,0.0,0.12459]
[1779083944853,50.58,76827.98,0.0,-0.99939,0.0,0.12403]
[1779083949894,50.58,76826.71,0.0,-0.99939,0.0,0.12385]
[1779083954928,50.58,76829.88,0.0,-0.99939,0.0,0.12429]
[1779083959273,50.58,76822.04,0.0,-0.99939,0.0,0.12321]
[1779083960970,50.58,76821.23,0.0,-0.99939,0.0,0.1231]
[1779083966006,50.58,76822.29,0.0,-0.99939,0.0,0.12324]
[1779083971042,50.58,76821.48,0.0,-0.9994,0.0,0.12289]
[1779083975070,50.58,76815.68,0.0,-0.9994,0.0,0.1221]
[1779083980105,50.58,76811.58,0.0,-0.9994,0.0,0.12154]
[1779083985140,50.58,76813.11,0.0,-0.9994,0.0,0.12175]
[1779083990176,50.58,76812.79,0.0,-0.9994,0.0,0.12171]
[1779083995210,50.58,76819.54,0.0,-0.9994,0.0,0.12263]
[1779083997224,50.58,76836.64,0.0,-0.99938,0.0,0.12499]
[1779083998231,50.58,76846.85,0.0,-0.99938,0.0,0.12642]
[1779083999239,50.58,76850.21,0.0,-0.99937,0.0,0.12689]
[1779084001252,50.58,76851.42,0.0,-0.99937,0.0,0.12706]
[1779084004274,50.58,76844.88,0.0,-0.99938,0.0,0.12614]
[1779084006293,50.58,76843.68,0.0,-0.99938,0.0,0.12597]
[1779084011324,50.58,76845.53,0.0,-0.99938,0.0,0.12623]
[1779084016368,50.58,76848.22,0.0,-0.99938,0.0,0.12661]
[1779084021394,50.58,76847.12,0.0,-0.99938,0.0,0.12645]
[1779084024416,50.58,76852.5,0.0,-0.99937,0.0,0.12721]
[1779084026431,50.58,76853.66,0.0,-0.99937,0.0,0.12738]
[1779084027439,50.58,76858.69,0.0,-0.99937,0.0,0.12809]
[1779084028444,50.58,76861.31,0.0,-0.99937,0.0,0.12846]
[1779084029767,50.58,76862.49,0.0,-0.99937,0.0,0.12863]
[1779084035491,50.58,76863.05,0.0,-0.99937,0.0,0.12847]
[1779084038512,50.58,76869.78,0.0,-0.99936,0.0,0.12943]
[1779084039838,50.58,76872.74,0.0,-0.99936,0.0,0.12986]
[1779084045562,50.58,76872.09,0.0,-0.99936,0.0,0.12976]
[1779084050597,50.58,76871.24,0.0,-0.99936,0.0,0.12964]
[1779084055631,50.58,76869.72,0.0,-0.99936,0.0,0.12942]
[1779084062682,50.58,76869.35,0.0,-0.99936,0.0,0.12937]
[1779084064694,50.58,76864.31,0.0,-0.99937,0.0,0.12865]
[1779084070050,50.58,76863.17,0.0,-0.99937,0.0,0.12848]
[1779084075772,50.58,76861.97,0.0,-0.99937,0.0,0.12831]
[1779084080811,50.58,76861.03,0.0,-0.99937,0.0,0.12818]
[1779084085845,50.58,76863.3,0.0,-0.99937,0.0,0.1285]
[1779084090880,50.58,76863.1,0.0,-0.99937,0.0,0.12847]
[1779084095914,50.58,76863.16,0.0,-0.99937,0.0,0.12824]
[1779084100949,50.58,76863.65,0.0,-0.99937,0.0,0.12831]
[1779084105985,50.58,76865.05,0.0,-0.99937,0.0,0.1285]
[1779084111019,50.58,76864.73,0.0,-0.99937,0.0,0.12846]
[1779084116055,50.58,76864.97,0.0,-0.99937,0.0,0.12849]
[1779084121090,50.58,76864.23,0.0,-0.99937,0.0,0.12839]
[1779084126125,50.58,76866.36,0.0,-0.99936,0.0,0.12869]
[1779084131160,50.58,76868.69,0.0,-0.99936,0.0,0.12903]
[1779084136195,50.58,76868.12,0.0,-0.99936,0.0,0.12894]
[1779084141232,50.58,76870.17,0.0,-0.99936,0.0,0.12924]
[1779084145258,50.58,76875.51,0.0,-0.99936,0.0,0.13001]
[1779084146265,50.58,76876.03,0.0,-0.99936,0.0,0.13008]
[1779084151300,50.58,76878.08,0.0,-0.99936,0.0,0.13013]
[1779084156334,50.58,76877.65,0.0,-0.99936,0.0,0.13006]
[1779084161369,50.58,76878.34,0.0,-0.99936,0.0,0.13016]
[1779084167414,50.58,76876.32,0.0,-0.99936,0.0,0.12987]
[1779084172447,50.58,76874.56,0.0,-0.99936,0.0,0.12962]
[1779084177483,50.58,76873.84,0.0,-0.99936,0.0,0.12952]
[1779084179496,50.58,76865.16,0.0,-0.99937,0.0,0.12827]
[1779084180504,50.58,76864.86,0.0,-0.99937,0.0,0.12823]
[1779084184531,50.58,76858.02,0.0,-0.99937,0.0,0.12726]
[1779084186545,50.58,76853.17,0.0,-0.99938,0.0,0.12658]
[1779084191579,50.58,76853.73,0.0,-0.99938,0.0,0.12665]
[1779084196615,50.58,76854.25,0.0,-0.99938,0.0,0.12673]
[1779084201649,50.58,76856.04,0.0,-0.99937,0.0,0.12698]
[1779084206712,50.58,76856.06,0.0,-0.99937,0.0,0.12698]
[1779084209732,50.58,76853.69,0.0,-0.99938,0.0,0.12665]
[1779084214768,50.58,76852.01,0.0,-0.99938,0.0,0.12617]
[1779084219803,50.58,76850.57,0.0,-0.99938,0.0,0.12597]
[1779084224838,50.58,76852.89,0.0,-0.99938,0.0,0.12629]
[1779084229873,50.58,76852.8,0.0,-0.99938,0.0,0.12628]
[1779084234908,50.58,76850.78,0.0,-0.99938,0.0,0.126]
[1779084239943,50.58,76849.06,0.0,-0.99938,0.0,0.12575]
[1779084244978,50.58,76851.23,0.0,-0.99938,0.0,0.12606]
[1779084245984,50.58,76856.32,0.0,-0.99937,0.0,0.12678]
[1779084251323,50.58,76856.8,0.0,-0.99937,0.0,0.12684]
[1779084257062,50.58,76858.35,0.0,-0.99937,0.0,0.12706]
[1779084260083,50.58,76853.44,0.0,-0.99938,0.0,0.12637]
[1779084264111,50.58,76850.54,0.0,-0.99938,0.0,0.12596]
[1779084269147,50.58,76848.92,0.0,-0.99938,0.0,0.12574]
[1779084270153,50.58,76837.47,0.0,-0.99939,0.0,0.12414]
[1779084271463,50.58,76829.42,0.0,-0.9994,0.0,0.12279]
[1779084277203,50.58,76827.05,0.0,-0.9994,0.0,0.12247]
[1779084282240,50.58,76825.0,0.0,-0.9994,0.0,0.12219]
[1779084287271,50.58,76820.94,0.0,-0.9994,0.0,0.12164]
[1779084291603,50.58,76815.3,0.0,-0.99941,0.0,0.12087]
[1779084297342,50.58,76812.81,0.0,-0.99941,0.0,0.12054]
[1779084300374,50.58,76787.57,0.0,-0.99943,0.0,0.11717]
[1779084301673,50.58,76774.14,0.0,-0.99943,0.0,0.11542]
[1779084302379,50.58,76774.14,0.0,-0.99943,0.0,0.11542]
[1779084303386,50.58,76770.24,0.0,-0.99944,0.0,0.11492]
[1779084308421,50.58,76769.25,0.0,-0.99944,0.0,0.11479]
[1779084313456,50.58,76777.27,0.0,-0.99943,0.0,0.11583]
[1779084315469,50.58,76780.41,0.0,-0.99943,0.0,0.11624]
[1779084321512,50.58,76782.95,0.0,-0.99943,0.0,0.11657]
[1779084324534,50.58,76772.04,0.0,-0.99944,0.0,0.11515]
[1779084325545,50.58,76767.45,0.0,-0.99944,0.0,0.11456]
[1779084326548,50.58,76761.53,0.0,-0.99944,0.0,0.1138]
[1779084327555,50.58,76756.54,0.0,-0.99945,0.0,0.11316]
[1779084328563,50.58,76759.2,0.0,-0.99944,0.0,0.1135]
[1779084333599,50.58,76757.85,0.0,-0.99945,0.0,0.1131]
[1779084338633,50.58,76759.35,0.0,-0.99945,0.0,0.11329]
[1779084343669,50.58,76761.13,0.0,-0.99944,0.0,0.11352]
[1779084345684,50.58,76755.11,0.0,-0.99945,0.0,0.11276]
[1779084348704,50.58,76751.55,0.0,-0.99945,0.0,0.1123]
[1779084353739,50.58,76750.34,0.0,-0.99945,0.0,0.11215]
[1779084358774,50.58,76750.67,0.0,-0.99945,0.0,0.11219]
[1779084363808,50.58,76738.58,0.0,-0.99946,0.0,0.11067]
[1779084364815,50.58,76735.49,0.0,-0.99946,0.0,0.11029]
[1779084369850,50.58,76736.64,0.0,-0.99946,0.0,0.11043]
[1779084374885,50.58,76734.79,0.0,-0.99946,0.0,0.1102]
[1779084377914,50.58,76720.24,0.0,-0.99947,0.0,0.1084]
[1779084378921,50.58,76715.83,0.0,-0.99947,0.0,0.10786]
[1779084379927,50.58,76710.48,0.0,-0.99948,0.0,0.10721]
[1779084380935,50.58,76692.53,0.0,-0.99949,0.0,0.10505]
[1779084382243,50.58,76687.16,0.0,-0.99949,0.0,0.10441]
[1779084382961,50.58,76687.16,0.0,-0.99949,0.0,0.10441]
[1779084384964,50.58,76694.68,0.0,-0.99949,0.0,0.10531]
[1779084385971,50.58,76695.38,0.0,-0.99949,0.0,0.10539]
[1779084390002,50.58,76688.47,0.0,-0.99949,0.0,0.10457]
[1779084392314,50.58,76681.21,0.0,-0.9995,0.0,0.1035]
[1779084393021,50.58,76681.21,0.0,-0.9995,0.0,0.1035]
[1779084396042,50.58,76688.24,0.0,-0.99949,0.0,0.10433]
[1779084400070,50.58,76690.84,0.0,-0.99949,0.0,0.10464]
[1779084405106,50.58,76693.91,0.0,-0.99949,0.0,0.10501]
[1779084408126,50.58,76700.84,0.0,-0.99948,0.0,0.10584]
[1779084413161,50.58,76700.71,0.0,-0.99948,0.0,0.10582]
[1779084415175,50.58,76707.05,0.0,-0.99948,0.0,0.10658]
[1779084420210,50.58,76708.66,0.0,-0.99948,0.0,0.10678]
[1779084425245,50.58,76711.04,0.0,-0.99948,0.0,0.10707]
[1779084427259,50.58,76721.17,0.0,-0.99947,0.0,0.1083]
[1779084428266,50.58,76724.88,0.0,-0.99947,0.0,0.10876]
[1779084433301,50.58,76724.45,0.0,-0.99947,0.0,0.10871]
[1779084438336,50.58,76721.55,0.0,-0.99947,0.0,0.10835]
[1779084443378,50.58,76722.91,0.0,-0.99947,0.0,0.10852]
[1779084448410,50.58,76723.87,0.0,-0.99947,0.0,0.10863]
[1779084449417,50.58,76729.71,0.0,-0.99947,0.0,0.10935]
[1779084450424,50.58,76736.04,0.0,-0.99946,0.0,0.11014]
[1779084451431,50.58,76737.66,0.0,-0.99946,0.0,0.11012]
[1779084456466,50.58,76737.81,0.0,-0.99946,0.0,0.11014]
[1779084461508,50.58,76735.19,0.0,-0.99946,0.0,0.10982]
[1779084462805,50.58,76720.22,0.0,-0.99947,0.0,0.10797]
[1779084463517,50.58,76720.22,0.0,-0.99947,0.0,0.10797]
[1779084464528,50.58,76717.58,0.0,-0.99947,0.0,0.10765]
[1779084466538,50.58,76715.26,0.0,-0.99948,0.0,0.10737]
[1779084471575,50.58,76717.05,0.0,-0.99948,0.0,0.10759]
[1779084473589,50.58,76720.85,0.0,-0.99947,0.0,0.10805]
[1779084478624,50.58,76723.13,0.0,-0.99947,0.0,0.10833]
[1779084480660,50.58,76702.51,0.0,-0.99948,0.0,0.10583]
[1779084481661,50.58,76678.09,0.0,-0.9995,0.0,0.10293]
[1779084482679,50.58,76662.28,0.0,-0.99951,0.0,0.1011]
[1779084483687,50.58,76655.97,0.0,-0.99951,0.0,0.10037]
[1779084484684,50.58,76645.13,0.0,-0.99952,0.0,0.09914]
[1779084485690,50.58,76639.86,0.0,-0.99952,0.0,0.09854]
[1779084488724,50.58,76633.73,0.0,-0.99953,0.0,0.09785]
[1779084492751,50.58,76639.09,0.0,-0.99952,0.0,0.09846]
[1779084493759,50.58,76647.4,0.0,-0.99952,0.0,0.0994]
[1779084494770,50.58,76663.69,0.0,-0.99951,0.0,0.10126]
[1779084495772,50.58,76671.78,0.0,-0.9995,0.0,0.1022]
[1779084496778,50.58,76678.29,0.0,-0.9995,0.0,0.10296]
[1779084498793,50.58,76685.55,0.0,-0.99949,0.0,0.10381]
[1779084503830,50.58,76686.71,0.0,-0.99949,0.0,0.10395]
[1779084508864,50.58,76688.44,0.0,-0.99949,0.0,0.10415]
[1779084512893,50.58,76693.52,0.0,-0.99949,0.0,0.10454]
[1779084517927,50.58,76696.35,0.0,-0.99949,0.0,0.10488]
[1779084521955,50.58,76689.0,0.0,-0.99949,0.0,0.10401]
[1779084523237,50.58,76687.47,0.0,-0.99949,0.0,0.10383]
[1779084526990,50.58,76680.4,0.0,-0.9995,0.0,0.103]
[1779084527997,50.58,76673.91,0.0,-0.9995,0.0,0.10224]
[1779084529004,50.58,76671.47,0.0,-0.9995,0.0,0.10196]
[1779084532025,50.58,76665.54,0.0,-0.99951,0.0,0.10127]
[1779084535046,50.58,76660.48,0.0,-0.99951,0.0,0.10069]
[1779084540081,50.58,76664.42,0.0,-0.99951,0.0,0.10114]
[1779084541095,50.58,76670.07,0.0,-0.99951,0.0,0.10179]
[1779084542095,50.58,76666.32,0.0,-0.99951,0.0,0.10136]
[1779084543379,50.58,76665.14,0.0,-0.99951,0.0,0.10122]
[1779084545118,50.58,76670.33,0.0,-0.99951,0.0,0.10182]
[1779084546123,50.58,76672.14,0.0,-0.9995,0.0,0.10203]
[1779084551161,50.58,76658.53,0.0,-0.99951,0.0,0.10046]
[1779084552166,50.58,76656.6,0.0,-0.99951,0.0,0.10024]
[1779084555187,50.58,76650.62,0.0,-0.99952,0.0,0.09956]
[1779084558209,50.58,76641.94,0.0,-0.99952,0.0,0.09858]
[1779084559216,50.58,76640.73,0.0,-0.99952,0.0,0.09844]
[1779084564250,50.58,76645.5,0.0,-0.99952,0.0,0.09898]
[1779084569285,50.58,76646.39,0.0,-0.99952,0.0,0.09908]
[1779084574320,50.58,76648.09,0.0,-0.99952,0.0,0.09907]
[1779084577346,50.58,76653.32,0.0,-0.99952,0.0,0.09967]
[1779084579366,50.58,76657.43,0.0,-0.99951,0.0,0.10014]
[1779084584396,50.58,76659.54,0.0,-0.99951,0.0,0.10038]
[1779084589431,50.58,76661.69,0.0,-0.99951,0.0,0.10062]
[1779084593733,50.58,76656.0,0.0,-0.99951,0.0,0.09997]
[1779084596482,50.58,76646.14,0.0,-0.99952,0.0,0.09885]
[1779084597490,50.58,76636.08,0.0,-0.99953,0.0,0.09772]
[1779084602524,50.58,76631.95,0.0,-0.99953,0.0,0.09726]
[1779084606556,50.58,76639.43,0.0,-0.99952,0.0,0.0981]
[1779084608574,50.58,76644.4,0.0,-0.99952,0.0,0.09866]
[1779084611591,50.58,76638.24,0.0,-0.99952,0.0,0.09797]
[1779084616625,50.58,76639.69,0.0,-0.99952,0.0,0.09813]
[1779084619654,50.58,76634.66,0.0,-0.99953,0.0,0.09757]
[1779084620658,50.58,76613.54,0.0,-0.99954,0.0,0.09523]
[1779084621665,50.58,76554.38,0.0,-0.99957,0.0,0.08897]
[1779084622674,50.58,76535.42,0.0,-0.99958,0.0,0.08704]
[1779084623953,50.58,76533.27,0.0,-0.99958,0.0,0.08682]
[1779084626708,50.58,76528.67,0.0,-0.99958,0.0,0.08636]
[1779084627707,50.58,76523.61,0.0,-0.99959,0.0,0.08586]
[1779084628716,50.58,76515.28,0.0,-0.99959,0.0,0.08503]
[1779084629722,50.58,76514.19,0.0,-0.99959,0.0,0.08492]
[1779084630730,50.58,76521.95,0.0,-0.99959,0.0,0.08569]
[1779084631738,50.58,76522.3,0.0,-0.99959,0.0,0.08555]
[1779084632742,50.58,76535.31,0.0,-0.99958,0.0,0.08685]
[1779084634029,50.58,76550.9,0.0,-0.99957,0.0,0.08843]
[1779084634759,50.58,76550.9,0.0,-0.99957,0.0,0.08843]
[1779084635767,50.58,76543.57,0.0,-0.99958,0.0,0.08768]
[1779084636771,50.58,76547.01,0.0,-0.99958,0.0,0.08803]
[1779084637780,50.58,76554.24,0.0,-0.99957,0.0,0.08877]
[1779084638789,50.58,76565.51,0.0,-0.99957,0.0,0.08993]
[1779084639799,50.58,76576.4,0.0,-0.99956,0.0,0.09107]
[1779084640802,50.58,76582.69,0.0,-0.99956,0.0,0.09173]
[1779084641860,50.58,76594.15,0.0,-0.99955,0.0,0.09295]
[1779084642823,50.58,76606.56,0.0,-0.99954,0.0,0.09428]
[1779084643829,50.58,76608.23,0.0,-0.99954,0.0,0.09446]
[1779084647853,50.58,76602.06,0.0,-0.99955,0.0,0.0938]
[1779084649867,50.58,76598.93,0.0,-0.99955,0.0,0.09346]
[1779084653901,50.58,76606.13,0.0,-0.99954,0.0,0.09424]
[1779084658934,50.58,76606.67,0.0,-0.99954,0.0,0.09429]
[1779084660945,50.58,76613.18,0.0,-0.99954,0.0,0.095]
[1779084661956,50.58,76619.1,0.0,-0.99954,0.0,0.09565]
[1779084665979,50.58,76628.72,0.0,-0.99953,0.0,0.09671]
[1779084666986,50.58,76627.82,0.0,-0.99953,0.0,0.09661]
[1779084667993,50.58,76621.15,0.0,-0.99954,0.0,0.09587]
[1779084672023,50.58,76613.06,0.0,-0.99954,0.0,0.09499]
[1779084677056,50.58,76610.0,0.0,-0.99954,0.0,0.09466]
[1779084682090,50.58,76609.06,0.0,-0.99954,0.0,0.09455]
[1779084683098,50.58,76617.69,0.0,-0.99954,0.0,0.09549]
[1779084686120,50.58,76623.22,0.0,-0.99953,0.0,0.0961]
[1779084688134,50.58,76632.56,0.0,-0.99953,0.0,0.09713]
[1779084689141,50.58,76638.68,0.0,-0.99953,0.0,0.09782]
[1779084690150,50.58,76658.71,0.0,-0.99951,0.0,0.10008]
[1779084691152,50.58,76674.86,0.0,-0.99951,0.0,0.10174]
[1779084692162,50.58,76670.27,0.0,-0.99951,0.0,0.10121]
[1779084697197,50.58,76672.81,0.0,-0.99951,0.0,0.1015]
[1779084700225,50.58,76678.07,0.0,-0.9995,0.0,0.10211]
[1779084701239,50.58,76683.97,0.0,-0.9995,0.0,0.1028]
[1779084703245,50.58,76689.2,0.0,-0.9995,0.0,0.10341]
[1779084708281,50.58,76691.9,0.0,-0.99949,0.0,0.10373]
[1779084712309,50.58,76696.79,0.0,-0.99949,0.0,0.10431]
[1779084714628,50.58,76712.06,0.0,-0.99948,0.0,0.10613]
[1779084716337,50.58,76714.42,0.0,-0.99948,0.0,0.10642]
[1779084719357,50.58,76714.03,0.0,-0.99948,0.0,0.10637]
[1779084724697,50.58,76717.98,0.0,-0.99948,0.0,0.10685]
[1779084727415,50.58,76721.25,0.0,-0.99948,0.0,0.10724]
[1779084732449,50.58,76722.32,0.0,-0.99948,0.0,0.10737]
[1779084737484,50.58,76717.89,0.0,-0.99948,0.0,0.10684]
[1779084739500,50.58,76712.83,0.0,-0.99948,0.0,0.10622]
[1779084744839,50.58,76713.05,0.0,-0.99948,0.0,0.10625]
[1779084747555,50.58,76716.43,0.0,-0.99948,0.0,0.10666]
[1779084752594,50.58,76711.81,0.0,-0.99948,0.0,0.10589]
[1779084755615,50.58,76707.77,0.0,-0.99949,0.0,0.10541]
[1779084760650,50.58,76712.86,0.0,-0.99948,0.0,0.10602]
[1779084764982,50.58,76719.01,0.0,-0.99948,0.0,0.10676]
[1779084767704,50.58,76722.29,0.0,-0.99948,0.0,0.10716]
[1779084770729,50.58,76725.47,0.0,-0.99947,0.0,0.10754]
[1779084775057,50.58,76740.43,0.0,-0.99947,0.0,0.10938]
[1779084775764,50.58,76740.43,0.0,-0.99947,0.0,0.10938]
[1779084777777,50.58,76744.14,0.0,-0.99946,0.0,0.10984]
[1779084780798,50.58,76751.9,0.0,-0.99946,0.0,0.11081]
[1779084782812,50.58,76756.26,0.0,-0.99946,0.0,0.11136]
[1779084785136,50.58,76765.54,0.0,-0.99945,0.0,0.11253]
[1779084785834,50.58,76765.54,0.0,-0.99945,0.0,0.11253]
[1779084788855,50.58,76772.61,0.0,-0.99944,0.0,0.11343]
[1779084790869,50.58,76778.78,0.0,-0.99944,0.0,0.11422]
[1779084791876,50.58,76779.42,0.0,-0.99944,0.0,0.1143]
[1779084796911,50.58,76780.16,0.0,-0.99944,0.0,0.1144]
[1779084800939,50.58,76776.83,0.0,-0.99944,0.0,0.11397]
[1779084805973,50.58,76775.49,0.0,-0.99944,0.0,0.1138]
[1779084811009,50.58,76770.48,0.0,-0.99945,0.0,0.11293]
[1779084817053,50.58,76772.23,0.0,-0.99945,0.0,0.11316]
[1779084819067,50.58,76780.83,0.0,-0.99944,0.0,0.11426]
[1779084820089,50.58,76781.41,0.0,-0.99944,0.0,0.11433]
[1779084821081,50.58,76787.67,0.0,-0.99944,0.0,0.11514]
[1779084822087,50.58,76790.01,0.0,-0.99943,0.0,0.11544]
[1779084824104,50.58,76782.6,0.0,-0.99944,0.0,0.11449]
[1779084826115,50.58,76777.3,0.0,-0.99944,0.0,0.1138]
[1779084831150,50.58,76775.13,0.0,-0.99944,0.0,0.11353]
[1779084836186,50.58,76774.65,0.0,-0.99944,0.0,0.11347]
[1779084841220,50.58,76773.77,0.0,-0.99944,0.0,0.11335]
[1779084845251,50.58,76765.36,0.0,-0.99945,0.0,0.11228]
[1779084846258,50.58,76764.21,0.0,-0.99945,0.0,0.11214]
[1779084848273,50.58,76755.28,0.0,-0.99946,0.0,0.11101]
[1779084849286,50.58,76749.4,0.0,-0.99946,0.0,0.11028]
[1779084850291,50.58,76749.24,0.0,-0.99946,0.0,0.11026]
[1779084851296,50.58,76769.26,0.0,-0.99945,0.0,0.11278]
[1779084852302,50.58,76790.43,0.0,-0.99943,0.0,0.1155]
[1779084853310,50.58,76790.56,0.0,-0.99943,0.0,0.11552]
[1779084856331,50.58,76784.17,0.0,-0.99944,0.0,0.11469]
[1779084858345,50.58,76781.78,0.0,-0.99944,0.0,0.11438]
[1779084862374,50.58,76795.45,0.0,-0.99943,0.0,0.11615]
[1779084864388,50.58,76798.95,0.0,-0.99943,0.0,0.11661]
[1779084865699,50.58,76803.9,0.0,-0.99942,0.0,0.11726]
[1779084869422,50.58,76811.84,0.0,-0.99942,0.0,0.11831]
[1779084871436,50.58,76810.87,0.0,-0.99942,0.0,0.11795]
[1779084876471,50.58,76810.28,0.0,-0.99942,0.0,0.11787]
[1779084881508,50.58,76806.7,0.0,-0.99942,0.0,0.1174]
[1779084886544,50.58,76807.9,0.0,-0.99942,0.0,0.11756]
[1779084891578,50.58,76808.75,0.0,-0.99942,0.0,0.11767]
[1779084893592,50.58,76814.34,0.0,-0.99942,0.0,0.11841]
[1779084898630,50.58,76813.19,0.0,-0.99942,0.0,0.11826]
[1779084904669,50.58,76814.83,0.0,-0.99942,0.0,0.11848]
[1779084909703,50.58,76815.5,0.0,-0.99942,0.0,0.11857]
[1779084914740,50.58,76811.51,0.0,-0.99942,0.0,0.11804]
[1779084917760,50.58,76805.33,0.0,-0.99942,0.0,0.11722]
[1779084922795,50.58,76799.5,0.0,-0.99943,0.0,0.11645]
[1779084923802,50.58,76793.15,0.0,-0.99943,0.0,0.11563]
[1779084924809,50.58,76787.21,0.0,-0.99944,0.0,0.11486]
[1779084926120,50.58,76788.85,0.0,-0.99944,0.0,0.11507]
[1779084928838,50.58,76794.65,0.0,-0.99943,0.0,0.11582]
[1779084930850,50.58,76801.09,0.0,-0.99943,0.0,0.11666]
[1779084931875,50.58,76806.29,0.0,-0.99942,0.0,0.11712]
[1779084933872,50.58,76846.89,0.0,-0.9994,0.0,0.12257]
[1779084934878,50.58,76853.43,0.0,-0.99939,0.0,0.12347]
[1779084936193,50.58,76853.35,0.0,-0.99939,0.0,0.12346]
[1779084940923,50.58,76857.87,0.0,-0.99939,0.0,0.12408]
[1779084946262,50.58,76871.14,0.0,-0.99938,0.0,0.12593]
[1779084946966,50.58,76871.14,0.0,-0.99938,0.0,0.12593]
[1779084947972,50.58,76879.02,0.0,-0.99937,0.0,0.12705]
[1779084948984,50.58,76882.4,0.0,-0.99937,0.0,0.12752]
[1779084949987,50.58,76891.54,0.0,-0.99936,0.0,0.12883]
[1779084951008,50.58,76897.22,0.0,-0.99936,0.0,0.12964]
[1779084952005,50.58,76895.95,0.0,-0.99936,0.0,0.12946]
[1779084957037,50.58,76891.08,0.0,-0.99936,0.0,0.12876]
[1779084961066,50.58,76883.15,0.0,-0.99937,0.0,0.12763]
[1779084966404,50.58,76887.12,0.0,-0.99937,0.0,0.1282]
[1779084969121,50.58,76892.64,0.0,-0.99936,0.0,0.12899]
[1779084973152,50.58,76898.17,0.0,-0.99936,0.0,0.12978]
[1779084978187,50.58,76894.94,0.0,-0.99936,0.0,0.12932]
[1779084983223,50.58,76895.51,0.0,-0.99936,0.0,0.1294]
[1779084988257,50.58,76893.84,0.0,-0.99936,0.0,0.12916]
[1779084993292,50.58,76891.15,0.0,-0.99936,0.0,0.12852]
[1779084998328,50.58,76887.21,0.0,-0.99937,0.0,0.12796]
[1779085003363,50.58,76882.76,0.0,-0.99937,0.0,0.12733]
[1779085008398,50.58,76881.43,0.0,-0.99937,0.0,0.12714]
[1779085013433,50.58,76885.19,0.0,-0.99937,0.0,0.12767]
[1779085018468,50.58,76886.58,0.0,-0.99937,0.0,0.12787]
[1779085022495,50.58,76878.45,0.0,-0.99937,0.0,0.12672]
[1779085026523,50.58,76867.4,0.0,-0.99938,0.0,0.12517]
[1779085027530,50.58,76860.71,0.0,-0.99939,0.0,0.12424]
[1779085029545,50.58,76853.57,0.0,-0.99939,0.0,0.12325]
[1779085031563,50.58,76848.37,0.0,-0.9994,0.0,0.12253]
[1779085033573,50.58,76839.72,0.0,-0.9994,0.0,0.12135]
[1779085035587,50.58,76834.84,0.0,-0.99941,0.0,0.12069]
[1779085040624,50.58,76837.53,0.0,-0.9994,0.0,0.12106]
[1779085045659,50.58,76833.27,0.0,-0.99941,0.0,0.12048]
[1779085049689,50.58,76825.8,0.0,-0.99941,0.0,0.11948]
[1779085050696,50.58,76812.49,0.0,-0.99942,0.0,0.1177]
[1779085051703,50.58,76806.03,0.0,-0.99943,0.0,0.11662]
[1779085052709,50.58,76799.79,0.0,-0.99943,0.0,0.11581]
[1779085053716,50.58,76796.87,0.0,-0.99943,0.0,0.11543]
[1779085055730,50.58,76792.95,0.0,-0.99944,0.0,0.11492]
[1779085057746,50.58,76793.07,0.0,-0.99944,0.0,0.11494]
[1779085060767,50.58,76786.41,0.0,-0.99944,0.0,0.11408]
[1779085061773,50.58,76779.09,0.0,-0.99945,0.0,0.11314]
[1779085062780,50.58,76777.36,0.0,-0.99945,0.0,0.11292]
[1779085065802,50.58,76782.61,0.0,-0.99944,0.0,0.11359]
[1779085070837,50.58,76778.32,0.0,-0.99945,0.0,0.11304]
[1779085075872,50.58,76778.27,0.0,-0.99945,0.0,0.11304]
[1779085080907,50.58,76778.24,0.0,-0.99945,0.0,0.11303]
[1779085081914,50.58,76772.0,0.0,-0.99945,0.0,0.11224]
[1779085082922,50.58,76759.77,0.0,-0.99946,0.0,0.1107]
[1779085083928,50.58,76755.27,0.0,-0.99946,0.0,0.11014]
[1779085084934,50.58,76752.86,0.0,-0.99946,0.0,0.10984]
[1779085087262,50.58,76743.39,0.0,-0.99947,0.0,0.10867]
[1779085088967,50.58,76742.9,0.0,-0.99947,0.0,0.10861]
[1779085090976,50.58,76736.22,0.0,-0.99947,0.0,0.10779]
[1779085092992,50.58,76742.94,0.0,-0.99947,0.0,0.10861]
[1779085094001,50.58,76742.7,0.0,-0.99947,0.0,0.10858]
[1779085099035,50.58,76742.99,0.0,-0.99947,0.0,0.10862]
[1779085104071,50.58,76746.17,0.0,-0.99947,0.0,0.10901]
[1779085109108,50.58,76746.11,0.0,-0.99947,0.0,0.109]
[1779085112128,50.58,76739.38,0.0,-0.99947,0.0,0.10796]
[1779085117472,50.58,76731.29,0.0,-0.99948,0.0,0.10697]
[1779085118170,50.58,76731.29,0.0,-0.99948,0.0,0.10697]
[1779085121192,50.58,76737.41,0.0,-0.99947,0.0,0.10772]
[1779085123206,50.58,76743.48,0.0,-0.99947,0.0,0.10846]
[1779085126227,50.58,76751.03,0.0,-0.99946,0.0,0.10939]
[1779085131264,50.58,76751.98,0.0,-0.99946,0.0,0.10951]
[1779085136301,50.58,76754.99,0.0,-0.99946,0.0,0.10988]
[1779085141335,50.58,76752.86,0.0,-0.99946,0.0,0.10962]
[1779085146374,50.58,76750.1,0.0,-0.99947,0.0,0.10928]
[1779085151408,50.58,76750.24,0.0,-0.99947,0.0,0.10929]
[1779085155436,50.58,76745.47,0.0,-0.99947,0.0,0.10871]
[1779085160471,50.58,76740.87,0.0,-0.99947,0.0,0.10814]
[1779085163492,50.58,76748.28,0.0,-0.99947,0.0,0.10905]
[1779085167520,50.58,76753.7,0.0,-0.99946,0.0,0.10972]
[1779085172554,50.58,76750.51,0.0,-0.99947,0.0,0.10911]
[1779085177590,50.58,76751.77,0.0,-0.99947,0.0,0.10927]
[1779085182625,50.58,76753.52,0.0,-0.99946,0.0,0.10948]
[1779085187660,50.58,76753.53,0.0,-0.99946,0.0,0.10948]
[1779085192695,50.58,76753.01,0.0,-0.99946,0.0,0.10942]
[1779085198042,50.58,76753.6,0.0,-0.99946,0.0,0.10949]
[1779085201760,50.58,76747.29,0.0,-0.99947,0.0,0.10871]
[1779085203774,50.58,76737.77,0.0,-0.99947,0.0,0.10755]
[1779085204783,50.58,76733.94,0.0,-0.99948,0.0,0.10708]
[1779085205790,50.58,76726.54,0.0,-0.99948,0.0,0.10619]
[1779085206798,50.58,76718.71,0.0,-0.99949,0.0,0.10524]
[1779085208120,50.58,76712.5,0.0,-0.99949,0.0,0.1045]
[1779085209819,50.58,76704.4,0.0,-0.9995,0.0,0.10355]
[1779085210825,50.58,76703.78,0.0,-0.9995,0.0,0.10347]
[1779085215862,50.58,76706.87,0.0,-0.99949,0.0,0.10384]
[1779085218185,50.58,76701.28,0.0,-0.9995,0.0,0.10318]
[1779085219890,50.58,76699.76,0.0,-0.9995,0.0,0.103]
[1779085221909,50.58,76696.01,0.0,-0.9995,0.0,0.10256]
[1779085222913,50.58,76690.85,0.0,-0.9995,0.0,0.10196]
[1779085223918,50.58,76691.56,0.0,-0.9995,0.0,0.10204]
[1779085225935,50.58,76674.26,0.0,-0.99951,0.0,0.10005]
[1779085226975,50.58,76650.98,0.0,-0.99953,0.0,0.09742]
[1779085228266,50.58,76624.88,0.0,-0.99954,0.0,0.09454]
[1779085228988,50.58,76624.88,0.0,-0.99954,0.0,0.09454]
[1779085229986,50.58,76622.4,0.0,-0.99954,0.0,0.09427]
[1779085230994,50.58,76633.77,0.0,-0.99954,0.0,0.09551]
[1779085232000,50.58,76633.43,0.0,-0.99954,0.0,0.09528]
[1779085233007,50.58,76641.91,0.0,-0.99953,0.0,0.09621]
[1779085234022,50.58,76648.91,0.0,-0.99953,0.0,0.09699]
[1779085235030,50.58,76654.12,0.0,-0.99953,0.0,0.09757]
[1779085236030,50.58,76669.46,0.0,-0.99952,0.0,0.0993]
[1779085237037,50.58,76685.7,0.0,-0.99951,0.0,0.10116]
[1779085238335,50.58,76691.6,0.0,-0.9995,0.0,0.10184]
[1779085239051,50.58,76691.6,0.0,-0.9995,0.0,0.10184]
[1779085244090,50.58,76694.45,0.0,-0.9995,0.0,0.10217]
[1779085245096,50.58,76700.39,0.0,-0.9995,0.0,0.10287]
[1779085246103,50.58,76709.62,0.0,-0.99949,0.0,0.10395]
[1779085247110,50.58,76709.42,0.0,-0.99949,0.0,0.10393]
[1779085252148,50.58,76716.24,0.0,-0.99949,0.0,0.10474]
[1779085253152,50.58,76720.11,0.0,-0.99949,0.0,0.1052]
[1779085256174,50.58,76720.18,0.0,-0.99949,0.0,0.10521]
[1779085260201,50.58,76714.52,0.0,-0.99949,0.0,0.10454]
[1779085263224,50.58,76727.86,0.0,-0.99948,0.0,0.10613]
[1779085264234,50.58,76740.61,0.0,-0.99947,0.0,0.10768]
[1779085267252,50.58,76734.02,0.0,-0.99948,0.0,0.10688]
[1779085270286,50.58,76724.66,0.0,-0.99948,0.0,0.10575]
[1779085271294,50.58,76717.17,0.0,-0.99949,0.0,0.10485]
[1779085274322,50.58,76709.08,0.0,-0.99949,0.0,0.10389]
[1779085276335,50.58,76703.27,0.0,-0.9995,0.0,0.10321]
[1779085280362,50.58,76696.29,0.0,-0.9995,0.0,0.10239]
[1779085285399,50.58,76699.43,0.0,-0.9995,0.0,0.10275]
[1779085288703,50.58,76705.05,0.0,-0.9995,0.0,0.10341]
[1779085290435,50.58,76710.55,0.0,-0.99949,0.0,0.10406]
[1779085293454,50.58,76716.74,0.0,-0.99949,0.0,0.10459]
[1779085298774,50.58,76716.23,0.0,-0.99949,0.0,0.10453]
[1779085300503,50.58,76721.91,0.0,-0.99949,0.0,0.10521]
[1779085305538,50.58,76713.26,0.0,-0.99949,0.0,0.10418]
[1779085306545,50.58,76703.06,0.0,-0.9995,0.0,0.10297]
[1779085308860,50.58,76708.3,0.0,-0.99949,0.0,0.10359]
[1779085312587,50.58,76716.09,0.0,-0.99949,0.0,0.10451]
[1779085317622,50.58,76718.55,0.0,-0.99949,0.0,0.10481]
[1779085322657,50.58,76717.05,0.0,-0.99949,0.0,0.10463]
[1779085327691,50.58,76719.14,0.0,-0.99949,0.0,0.10488]
[1779085332731,50.58,76721.77,0.0,-0.99949,0.0,0.10519]
[1779085337766,50.58,76716.53,0.0,-0.99949,0.0,0.10457]
[1779085339781,50.58,76709.33,0.0,-0.99949,0.0,0.10371]
[1779085344816,50.58,76706.77,0.0,-0.9995,0.0,0.10341]
[1779085347836,50.58,76714.27,0.0,-0.99949,0.0,0.1043]
[1779085349849,50.58,76728.27,0.0,-0.99948,0.0,0.10597]
[1779085350859,50.58,76736.58,0.0,-0.99948,0.0,0.10698]
[1779085354885,50.58,76744.55,0.0,-0.99947,0.0,0.10773]
[1779085359920,50.58,76743.7,0.0,-0.99947,0.0,0.10763]
[1779085363947,50.58,76735.35,0.0,-0.99948,0.0,0.10661]
[1779085364955,50.58,76732.97,0.0,-0.99948,0.0,0.10633]
[1779085370997,50.58,76732.55,0.0,-0.99948,0.0,0.10627]
[1779085376031,50.58,76737.31,0.0,-0.99948,0.0,0.10685]
[1779085381077,50.58,76739.1,0.0,-0.99948,0.0,0.10707]
[1779085386111,50.58,76742.22,0.0,-0.99947,0.0,0.10745]
[1779085389424,50.58,76733.87,0.0,-0.99948,0.0,0.10643]
[1779085391147,50.58,76733.28,0.0,-0.99948,0.0,0.10636]
[1779085399496,50.58,76732.35,0.0,-0.99948,0.0,0.10625]
[1779085403231,50.58,76737.43,0.0,-0.99948,0.0,0.10687]
[1779085405244,50.58,76731.8,0.0,-0.99948,0.0,0.10618]
[1779085409566,50.58,76721.51,0.0,-0.99949,0.0,0.10495]
[1779085411287,50.58,76727.22,0.0,-0.99949,0.0,0.10542]
[1779085416322,50.58,76730.22,0.0,-0.99948,0.0,0.10578]
[1779085421357,50.58,76729.73,0.0,-0.99948,0.0,0.10572]
[1779085422364,50.58,76724.46,0.0,-0.99949,0.0,0.10509]
[1779085427400,50.58,76725.13,0.0,-0.99949,0.0,0.10517]
[1779085432436,50.58,76724.63,0.0,-0.99949,0.0,0.10511]
[1779085437472,50.58,76728.09,0.0,-0.99948,0.0,0.10553]
[1779085441503,50.58,76734.69,0.0,-0.99948,0.0,0.10632]
[1779085443517,50.58,76739.98,0.0,-0.99948,0.0,0.10696]
[1779085446538,50.58,76746.13,0.0,-0.99947,0.0,0.10771]
[1779085451573,50.58,76743.49,0.0,-0.99947,0.0,0.10739]
[1779085456614,50.58,76745.45,0.0,-0.99947,0.0,0.10763]
[1779085461650,50.58,76741.59,0.0,-0.99948,0.0,0.10716]
[1779085466685,50.58,76736.25,0.0,-0.99948,0.0,0.10651]
[1779085471719,50.58,76734.54,0.0,-0.99948,0.0,0.10609]
[1779085476754,50.58,76737.3,0.0,-0.99948,0.0,0.10642]
[1779085481788,50.58,76734.9,0.0,-0.99948,0.0,0.10613]
[1779085485817,50.58,76729.9,0.0,-0.99948,0.0,0.10553]
[1779085488838,50.58,76735.4,0.0,-0.99948,0.0,0.10619]
[1779085493873,50.58,76735.74,0.0,-0.99948,0.0,0.10624]
[1779085496897,50.58,76717.82,0.0,-0.99949,0.0,0.10409]
[1779085497903,50.58,76708.35,0.0,-0.9995,0.0,0.10298]
[1779085502964,50.58,76698.97,0.0,-0.9995,0.0,0.10188]
[1779085503961,50.58,76711.25,0.0,-0.9995,0.0,0.10332]
[1779085507990,50.58,76717.83,0.0,-0.99949,0.0,0.10409]
[1779085512028,50.58,76723.43,0.0,-0.99949,0.0,0.10476]
[1779085517086,50.58,76727.74,0.0,-0.99949,0.0,0.10527]
[1779085522121,50.58,76730.32,0.0,-0.99948,0.0,0.10558]
[1779085527158,50.58,76721.18,0.0,-0.99949,0.0,0.10449]
[1779085528164,50.58,76713.44,0.0,-0.99949,0.0,0.10357]
[1779085529171,50.58,76712.29,0.0,-0.9995,0.0,0.10344]
[1779085534205,50.58,76708.01,0.0,-0.9995,0.0,0.10273]
[1779085539242,50.58,76702.18,0.0,-0.9995,0.0,0.10205]
[1779085540505,50.58,76695.52,0.0,-0.99951,0.0,0.10127]
[1779085542261,50.58,76693.89,0.0,-0.99951,0.0,0.10109]
[1779085547297,50.58,76698.69,0.0,-0.9995,0.0,0.10164]
[1779085552333,50.58,76699.5,0.0,-0.9995,0.0,0.10174]
[1779085554346,50.58,76692.98,0.0,-0.99951,0.0,0.10098]
[1779085558373,50.58,76688.81,0.0,-0.99951,0.0,0.1005]
[1779085563409,50.58,76687.33,0.0,-0.99951,0.0,0.10033]
[1779085565424,50.58,76681.77,0.0,-0.99951,0.0,0.0997]
[1779085570715,50.58,76681.57,0.0,-0.99951,0.0,0.09967]
[1779085576499,50.58,76683.08,0.0,-0.99951,0.0,0.09985]
[1779085581535,50.58,76683.13,0.0,-0.99951,0.0,0.09985]
[1779085584556,50.58,76675.63,0.0,-0.99952,0.0,0.099]
[1779085586571,50.58,76668.13,0.0,-0.99952,0.0,0.09815]
[1779085589592,50.58,76674.71,0.0,-0.99952,0.0,0.09889]
[1779085593619,50.58,76680.4,0.0,-0.99952,0.0,0.09934]
[1779085596640,50.58,76689.16,0.0,-0.99951,0.0,0.10034]
[1779085597648,50.58,76695.68,0.0,-0.99951,0.0,0.10109]
[1779085600926,50.58,76684.63,0.0,-0.99951,0.0,0.09982]
[1779085604695,50.58,76683.07,0.0,-0.99952,0.0,0.09964]
[1779085609731,50.58,76678.06,0.0,-0.99952,0.0,0.09907]
[1779085614766,50.58,76677.96,0.0,-0.99952,0.0,0.09906]
[1779085618797,50.58,76672.82,0.0,-0.99952,0.0,0.09848]
[1779085621070,50.58,76664.36,0.0,-0.99953,0.0,0.09753]
[1779085622823,50.58,76659.47,0.0,-0.99953,0.0,0.09699]
[1779085627858,50.58,76658.5,0.0,-0.99953,0.0,0.09688]
[1779085632893,50.58,76658.08,0.0,-0.99953,0.0,0.09683]
[1779085634907,50.58,76663.16,0.0,-0.99953,0.0,0.0974]
[1779085639944,50.58,76665.82,0.0,-0.99953,0.0,0.09769]
[1779085644977,50.58,76670.1,0.0,-0.99952,0.0,0.09817]
[1779085650012,50.58,76672.65,0.0,-0.99952,0.0,0.09846]
[1779085653033,50.58,76679.43,0.0,-0.99952,0.0,0.09903]
[1779085658068,50.58,76680.17,0.0,-0.99952,0.0,0.09911]
[1779085663106,50.58,76685.32,0.0,-0.99951,0.0,0.0997]
[1779085668140,50.58,76688.02,0.0,-0.99951,0.0,0.10001]
[1779085673175,50.58,76690.25,0.0,-0.99951,0.0,0.10026]
[1779085678214,50.58,76692.99,0.0,-0.99951,0.0,0.10058]
[1779085683248,50.58,76695.84,0.0,-0.99951,0.0,0.1009]
[1779085688285,50.58,76692.13,0.0,-0.99951,0.0,0.10048]
[1779085693325,50.58,76690.46,0.0,-0.99951,0.0,0.10029]
[1779085698359,50.58,76689.39,0.0,-0.99951,0.0,0.10016]
[1779085703400,50.58,76687.0,0.0,-0.99951,0.0,0.09989]
[1779085708430,50.58,76685.64,0.0,-0.99951,0.0,0.09973]
[1779085713465,50.58,76683.17,0.0,-0.99952,0.0,0.09925]
[1779085718500,50.58,76684.86,0.0,-0.99952,0.0,0.09944]
[1779085723535,50.58,76684.85,0.0,-0.99952,0.0,0.09944]
[1779085728570,50.58,76683.11,0.0,-0.99952,0.0,0.09925]
[1779085733605,50.58,76678.22,0.0,-0.99952,0.0,0.09869]
[1779085738645,50.58,76679.97,0.0,-0.99952,0.0,0.09889]
[1779085740654,50.58,76672.93,0.0,-0.99952,0.0,0.09809]
[1779085742669,50.58,76668.36,0.0,-0.99953,0.0,0.09758]
[1779085746695,50.58,76662.79,0.0,-0.99953,0.0,0.09696]
[1779085751732,50.58,76659.19,0.0,-0.99953,0.0,0.09656]
[1779085756766,50.58,76656.15,0.0,-0.99953,0.0,0.09622]
[1779085761801,50.58,76653.02,0.0,-0.99953,0.0,0.09588]
[1779085763815,50.58,76663.32,0.0,-0.99953,0.0,0.09702]
[1779085764824,50.58,76669.95,0.0,-0.99952,0.0,0.09776]
[1779085769858,50.58,76674.47,0.0,-0.99952,0.0,0.09827]
[1779085775150,50.58,76678.37,0.0,-0.99952,0.0,0.09851]
[1779085780934,50.58,76681.49,0.0,-0.99952,0.0,0.09886]
[1779085785970,50.58,76679.79,0.0,-0.99952,0.0,0.09867]
[1779085787983,50.58,76671.3,0.0,-0.99952,0.0,0.09771]
[1779085793019,50.58,76665.76,0.0,-0.99953,0.0,0.09709]
[1779085798053,50.58,76661.26,0.0,-0.99953,0.0,0.09659]
[1779085801076,50.58,76655.47,0.0,-0.99953,0.0,0.09595]
[1779085804096,50.58,76649.27,0.0,-0.99954,0.0,0.09527]
[1779085809132,50.58,76634.94,0.0,-0.99955,0.0,0.09372]
[1779085810144,50.58,76629.75,0.0,-0.99955,0.0,0.09316]
[1779085813164,50.58,76635.31,0.0,-0.99955,0.0,0.09375]
[1779085815182,50.58,76621.52,0.0,-0.99955,0.0,0.09228]
[1779085820219,50.58,76620.15,0.0,-0.99955,0.0,0.09213]
[1779085822233,50.58,76627.7,0.0,-0.99955,0.0,0.09294]
[1779085824247,50.58,76633.76,0.0,-0.99955,0.0,0.09359]
[1779085826260,50.58,76639.0,0.0,-0.99954,0.0,0.09415]
[1779085831295,50.58,76636.7,0.0,-0.99955,0.0,0.09371]
[1779085833310,50.58,76630.65,0.0,-0.99955,0.0,0.09306]
[1779085835327,50.58,76622.66,0.0,-0.99955,0.0,0.09221]
[1779085840361,50.58,76624.06,0.0,-0.99955,0.0,0.09236]
[1779085844387,50.58,76629.2,0.0,-0.99955,0.0,0.09291]
[1779085849422,50.58,76630.24,0.0,-0.99955,0.0,0.09302]
[1779085854458,50.58,76629.88,0.0,-0.99955,0.0,0.09298]
[1779085855718,50.58,76623.73,0.0,-0.99955,0.0,0.09232]
[1779085856472,50.58,76623.73,0.0,-0.99955,0.0,0.09232]
[1779085861508,50.58,76620.48,0.0,-0.99955,0.0,0.09198]
[1779085866544,50.58,76618.29,0.0,-0.99956,0.0,0.09175]
[1779085870570,50.58,76608.37,0.0,-0.99956,0.0,0.0907]
[1779085871593,50.58,76599.92,0.0,-0.99957,0.0,0.08982]
[1779085872594,50.58,76592.0,0.0,-0.99957,0.0,0.089]
[1779085873594,50.58,76593.28,0.0,-0.99957,0.0,0.08913]
[1779085875859,50.58,76601.4,0.0,-0.99956,0.0,0.08997]
[1779085878627,50.58,76607.86,0.0,-0.99956,0.0,0.09065]
[1779085880640,50.58,76615.67,0.0,-0.99956,0.0,0.09147]
[1779085882658,50.58,76622.66,0.0,-0.99955,0.0,0.09221]
[1779085885930,50.58,76626.66,0.0,-0.99955,0.0,0.09264]
[1779085891721,50.58,76624.61,0.0,-0.99955,0.0,0.09223]
[1779085896001,50.58,76630.47,0.0,-0.99955,0.0,0.09285]
[1779085901793,50.58,76634.05,0.0,-0.99955,0.0,0.09324]
[1779085903806,50.58,76643.15,0.0,-0.99954,0.0,0.09422]
[1779085908841,50.58,76644.55,0.0,-0.99954,0.0,0.09437]
[1779085913876,50.58,76652.19,0.0,-0.99954,0.0,0.0952]
[1779085918911,50.58,76648.56,0.0,-0.99954,0.0,0.09481]
[1779085923945,50.58,76652.47,0.0,-0.99954,0.0,0.09524]
[1779085928983,50.58,76655.23,0.0,-0.99954,0.0,0.09554]
[1779085934017,50.58,76657.13,0.0,-0.99953,0.0,0.09575]
[1779085939053,50.58,76658.9,0.0,-0.99953,0.0,0.09594]
[1779085942073,50.58,76653.8,0.0,-0.99954,0.0,0.09538]
[1779085947108,50.58,76649.48,0.0,-0.99954,0.0,0.09491]
[1779085949123,50.58,76653.83,0.0,-0.99954,0.0,0.09538]
[1779085954158,50.58,76656.77,0.0,-0.99954,0.0,0.09551]
[1779085959194,50.58,76656.59,0.0,-0.99954,0.0,0.09549]
[1779085962216,50.58,76651.57,0.0,-0.99954,0.0,0.09494]
[1779085965239,50.58,76657.85,0.0,-0.99954,0.0,0.09563]
[1779085969265,50.58,76677.0,0.0,-0.99952,0.0,0.09776]
[1779085971280,50.58,76671.73,0.0,-0.99953,0.0,0.09717]
[1779085976314,50.58,76671.84,0.0,-0.99953,0.0,0.09718]
[1779085981350,50.58,76676.26,0.0,-0.99952,0.0,0.09767]
[1779085984373,50.58,76681.41,0.0,-0.99952,0.0,0.09825]
[1779085989408,50.58,76685.5,0.0,-0.99952,0.0,0.09871]
[1779085993436,50.58,76692.0,0.0,-0.99952,0.0,0.09945]
[1779085995451,50.58,76701.37,0.0,-0.99951,0.0,0.10052]
[1779086000493,50.58,76699.95,0.0,-0.99951,0.0,0.10036]
[1779086001503,50.58,76688.76,0.0,-0.99952,0.0,0.09908]
[1779086002510,50.58,76677.44,0.0,-0.99952,0.0,0.09781]
[1779086005537,50.58,76673.34,0.0,-0.99953,0.0,0.09735]
[1779086008552,50.58,76666.54,0.0,-0.99953,0.0,0.09659]
[1779086013600,50.58,76670.61,0.0,-0.99953,0.0,0.09685]
[1779086018634,50.58,76676.35,0.0,-0.99953,0.0,0.09749]
[1779086019644,50.58,76693.91,0.0,-0.99952,0.0,0.09947]
[1779086020655,50.58,76704.8,0.0,-0.99951,0.0,0.10072]
[1779086025687,50.58,76706.34,0.0,-0.99951,0.0,0.10089]
[1779086030722,50.58,76707.08,0.0,-0.99951,0.0,0.10098]
[1779086035756,50.58,76708.43,0.0,-0.99951,0.0,0.10114]
[1779086040793,50.58,76711.83,0.0,-0.9995,0.0,0.10153]
[1779086045827,50.58,76707.23,0.0,-0.99951,0.0,0.101]
[1779086048848,50.58,76702.78,0.0,-0.99951,0.0,0.10048]
[1779086053882,50.58,76707.56,0.0,-0.99951,0.0,0.10103]
[1779086058918,50.58,76705.57,0.0,-0.99951,0.0,0.1008]
[1779086063952,50.58,76702.52,0.0,-0.99951,0.0,0.10045]
[1779086067219,50.58,76708.71,0.0,-0.99951,0.0,0.10117]
[1779086071000,50.58,76703.35,0.0,-0.99951,0.0,0.10035]
[1779086076040,50.58,76703.43,0.0,-0.99951,0.0,0.10036]
[1779086081075,50.58,76705.57,0.0,-0.99951,0.0,0.1006]
[1779086086111,50.58,76702.69,0.0,-0.99951,0.0,0.10027]
[1779086091144,50.58,76705.99,0.0,-0.99951,0.0,0.10065]
[1779086096180,50.58,76708.08,0.0,-0.99951,0.0,0.10089]
[1779086101216,50.58,76710.65,0.0,-0.99951,0.0,0.10119]
[1779086106257,50.58,76710.34,0.0,-0.99951,0.0,0.10115]
[1779086111292,50.58,76718.01,0.0,-0.9995,0.0,0.10204]
[1779086116327,50.58,76719.16,0.0,-0.9995,0.0,0.10218]
[1779086121362,50.58,76718.4,0.0,-0.9995,0.0,0.10209]
[1779086126397,50.58,76721.32,0.0,-0.9995,0.0,0.10243]
[1779086131432,50.58,76722.33,0.0,-0.9995,0.0,0.10234]
[1779086137721,50.58,76723.26,0.0,-0.9995,0.0,0.10245]
[1779086143516,50.58,76720.77,0.0,-0.9995,0.0,0.10216]
[1779086145530,50.58,76728.0,0.0,-0.9995,0.0,0.10301]
[1779086147544,50.58,76730.96,0.0,-0.99949,0.0,0.10335]
[1779086152579,50.58,76729.79,0.0,-0.9995,0.0,0.10322]
[1779086156607,50.58,76736.38,0.0,-0.99949,0.0,0.10399]
[1779086161642,50.58,76740.87,0.0,-0.99949,0.0,0.10453]
[1779086162664,50.58,76746.17,0.0,-0.99949,0.0,0.10516]
[1779086165670,50.58,76752.69,0.0,-0.99948,0.0,0.10595]
[1779086170706,50.58,76756.02,0.0,-0.99948,0.0,0.10635]
[1779086172720,50.58,76761.05,0.0,-0.99948,0.0,0.10696]
[1779086175740,50.58,76770.34,0.0,-0.99947,0.0,0.10809]
[1779086180775,50.58,76774.79,0.0,-0.99947,0.0,0.10864]
[1779086185809,50.58,76772.02,0.0,-0.99947,0.0,0.1083]
[1779086188085,50.58,76765.04,0.0,-0.99947,0.0,0.10744]
[1779086193865,50.58,76758.45,0.0,-0.99948,0.0,0.10643]
[1779086194873,50.58,76751.94,0.0,-0.99948,0.0,0.10564]
[1779086195880,50.58,76749.17,0.0,-0.99948,0.0,0.10531]
[1779086201923,50.58,76748.27,0.0,-0.99949,0.0,0.1052]
[1779086204944,50.58,76743.84,0.0,-0.99949,0.0,0.10467]
[1779086208226,50.58,76737.99,0.0,-0.99949,0.0,0.10398]
[1779086214007,50.58,76722.15,0.0,-0.9995,0.0,0.10211]
[1779086216022,50.58,76720.86,0.0,-0.9995,0.0,0.10196]
[1779086221058,50.58,76716.44,0.0,-0.9995,0.0,0.10145]
[1779086223072,50.58,76716.5,0.0,-0.9995,0.0,0.10146]
[1779086228370,50.58,76712.69,0.0,-0.99951,0.0,0.10101]
[1779086234148,50.58,76709.64,0.0,-0.99951,0.0,0.10066]
[1779086239183,50.58,76707.64,0.0,-0.99951,0.0,0.10043]
[1779086244219,50.58,76705.63,0.0,-0.99951,0.0,0.1002]
[1779086248511,50.58,76693.21,0.0,-0.99952,0.0,0.09879]
[1779086249254,50.58,76693.21,0.0,-0.99952,0.0,0.09879]
[1779086250261,50.58,76693.81,0.0,-0.99952,0.0,0.09885]
[1779086255300,50.58,76695.07,0.0,-0.99952,0.0,0.0988]
[1779086260331,50.58,76695.2,0.0,-0.99952,0.0,0.09881]
[1779086265366,50.58,76698.15,0.0,-0.99952,0.0,0.09915]
[1779086266373,50.58,76676.42,0.0,-0.99953,0.0,0.0967]
[1779086267380,50.58,76667.04,0.0,-0.99953,0.0,0.09567]
[1779086272415,50.58,76669.41,0.0,-0.99953,0.0,0.09593]
[1779086276443,50.58,76675.5,0.0,-0.99953,0.0,0.0966]
[1779086281478,50.58,76680.18,0.0,-0.99953,0.0,0.09712]
[1779086285505,50.58,76685.48,0.0,-0.99952,0.0,0.09772]
[1779086290541,50.58,76690.61,0.0,-0.99952,0.0,0.09829]
[1779086295582,50.58,76691.21,0.0,-0.99952,0.0,0.09836]
[1779086297596,50.58,76696.93,0.0,-0.99952,0.0,0.09901]
[1779086300630,50.58,76702.21,0.0,-0.99951,0.0,0.09961]
[1779086305653,50.58,76706.57,0.0,-0.99951,0.0,0.10011]
[1779086310688,50.58,76709.77,0.0,-0.99951,0.0,0.10047]
[1779086315726,50.58,76712.12,0.0,-0.99951,0.0,0.10054]
[1779086320763,50.58,76716.42,0.0,-0.99951,0.0,0.10104]
[1779086325798,50.58,76717.72,0.0,-0.99951,0.0,0.10119]
[1779086330832,50.58,76720.67,0.0,-0.9995,0.0,0.10153]
[1779086335868,50.58,76719.47,0.0,-0.9995,0.0,0.10139]
[1779086340907,50.58,76708.23,0.0,-0.99951,0.0,0.10009]
[1779086341915,50.58,76693.49,0.0,-0.99952,0.0,0.09842]
[1779086342921,50.58,76683.98,0.0,-0.99953,0.0,0.09735]
[1779086345942,50.58,76673.39,0.0,-0.99953,0.0,0.09617]
[1779086346949,50.58,76668.38,0.0,-0.99954,0.0,0.09562]
[1779086351984,50.58,76668.14,0.0,-0.99954,0.0,0.09559]
[1779086357019,50.58,76665.31,0.0,-0.99954,0.0,0.09528]
[1779086362057,50.58,76666.94,0.0,-0.99954,0.0,0.09546]
[1779086367089,50.58,76667.55,0.0,-0.99954,0.0,0.09553]
[1779086372123,50.58,76670.43,0.0,-0.99953,0.0,0.09565]
[1779086376152,50.58,76663.87,0.0,-0.99954,0.0,0.09493]
[1779086381187,50.58,76659.23,0.0,-0.99954,0.0,0.09442]
[1779086386221,50.58,76656.64,0.0,-0.99954,0.0,0.09414]
[1779086389506,50.58,76645.89,0.0,-0.99955,0.0,0.09298]
[1779086390250,50.58,76645.63,0.0,-0.99955,0.0,0.09295]
[1779086395285,50.58,76649.13,0.0,-0.99955,0.0,0.09333]
[1779086400321,50.58,76646.27,0.0,-0.99955,0.0,0.09302]
[1779086403342,50.58,76652.99,0.0,-0.99954,0.0,0.09375]
[1779086408379,50.58,76657.68,0.0,-0.99954,0.0,0.09426]
[1779086410393,50.58,76660.99,0.0,-0.99954,0.0,0.09462]
[1779086415427,50.58,76666.61,0.0,-0.99954,0.0,0.09523]
[1779086417442,50.58,76667.83,0.0,-0.99954,0.0,0.09536]
[1779086421469,50.58,76672.88,0.0,-0.99953,0.0,0.09592]
[1779086426506,50.58,76672.73,0.0,-0.99953,0.0,0.0959]
[1779086431550,50.58,76670.6,0.0,-0.99954,0.0,0.09547]
[1779086436588,50.58,76672.88,0.0,-0.99953,0.0,0.09572]
[1779086441621,50.58,76676.18,0.0,-0.99953,0.0,0.09609]
[1779086444644,50.58,76679.27,0.0,-0.99953,0.0,0.09643]
[1779086447668,50.58,76686.33,0.0,-0.99953,0.0,0.09722]
[1779086448674,50.58,76689.57,0.0,-0.99952,0.0,0.09758]
[1779086449951,50.58,76693.73,0.0,-0.99952,0.0,0.09805]
[1779086453716,50.58,76700.55,0.0,-0.99952,0.0,0.09882]
[1779086456774,50.58,76708.06,0.0,-0.99951,0.0,0.09967]
[1779086458749,50.58,76718.68,0.0,-0.99951,0.0,0.10089]
[1779086460032,50.58,76721.29,0.0,-0.99951,0.0,0.10119]
[1779086465799,50.58,76722.65,0.0,-0.99951,0.0,0.10135]
[1779086470834,50.58,76722.9,0.0,-0.9995,0.0,0.10138]
[1779086472848,50.58,76717.11,0.0,-0.99951,0.0,0.10071]
[1779086475869,50.58,76713.06,0.0,-0.99951,0.0,0.10024]
[1779086481911,50.58,76711.74,0.0,-0.99951,0.0,0.10009]
[1779086487953,50.58,76709.88,0.0,-0.99951,0.0,0.09988]
[1779086492988,50.58,76709.9,0.0,-0.99951,0.0,0.09968]
[1779086498027,50.58,76712.18,0.0,-0.99951,0.0,0.09994]
[1779086500042,50.58,76717.85,0.0,-0.99951,0.0,0.10059]
[1779086505075,50.58,76718.21,0.0,-0.99951,0.0,0.10063]
[1779086510111,50.58,76718.63,0.0,-0.99951,0.0,0.10068]
[1779086515147,50.58,76716.84,0.0,-0.99951,0.0,0.10047]
[1779086520454,50.58,76715.3,0.0,-0.99951,0.0,0.1003]
[1779086526225,50.58,76716.37,0.0,-0.99951,0.0,0.10042]
[1779086531258,50.58,76720.49,0.0,-0.99951,0.0,0.10089]
[1779086536293,50.58,76725.09,0.0,-0.9995,0.0,0.10143]
[1779086542335,50.58,76724.91,0.0,-0.9995,0.0,0.10141]
[1779086547370,50.58,76724.06,0.0,-0.99951,0.0,0.10131]
[1779086550664,50.58,76717.87,0.0,-0.99951,0.0,0.10059]
[1779086553414,50.58,76714.65,0.0,-0.99951,0.0,0.10002]
[1779086558451,50.58,76714.68,0.0,-0.99951,0.0,0.10002]
[1779086563483,50.58,76713.76,0.0,-0.99951,0.0,0.09992]
[1779086568521,50.58,76714.73,0.0,-0.99951,0.0,0.10003]
[1779086573554,50.58,76713.36,0.0,-0.99951,0.0,0.09987]
[1779086578590,50.58,76710.84,0.0,-0.99951,0.0,0.09958]
[1779086583625,50.58,76710.29,0.0,-0.99951,0.0,0.09952]
[1779086588660,50.58,76710.91,0.0,-0.99951,0.0,0.09959]
[1779086590946,50.58,76719.29,0.0,-0.99951,0.0,0.10055]
[1779086592688,50.58,76721.09,0.0,-0.99951,0.0,0.10076]
[1779086594702,50.58,76725.35,0.0,-0.99951,0.0,0.10125]
[1779086599736,50.58,76726.37,0.0,-0.9995,0.0,0.10137]
[1779086604771,50.58,76729.69,0.0,-0.9995,0.0,0.10176]
[1779086609806,50.58,76730.98,0.0,-0.9995,0.0,0.10191]
[1779086614841,50.58,76733.53,0.0,-0.9995,0.0,0.102]
[1779086618871,50.58,76738.78,0.0,-0.9995,0.0,0.10261]
[1779086623908,50.58,76740.14,0.0,-0.9995,0.0,0.10277]
[1779086628947,50.58,76742.95,0.0,-0.9995,0.0,0.1031]
[1779086633981,50.58,76746.27,0.0,-0.99949,0.0,0.10349]
[1779086639015,50.58,76744.36,0.0,-0.99949,0.0,0.10327]
[1779086643046,50.58,76750.92,0.0,-0.99949,0.0,0.10404]
[1779086648080,50.58,76751.87,0.0,-0.99949,0.0,0.10416]
[1779086654123,50.58,76750.85,0.0,-0.99949,0.0,0.10404]
[1779086660163,50.58,76751.23,0.0,-0.99949,0.0,0.10408]
[1779086663185,50.58,76746.24,0.0,-0.99949,0.0,0.10349]
[1779086668223,50.58,76744.82,0.0,-0.99949,0.0,0.10332]
[1779086673255,50.58,76744.11,0.0,-0.9995,0.0,0.10303]
[1779086679297,50.58,76745.86,0.0,-0.99949,0.0,0.10324]
[1779086684331,50.58,76745.63,0.0,-0.9995,0.0,0.10321]
[1779086689367,50.58,76749.59,0.0,-0.99949,0.0,0.10368]
[1779086691649,50.58,76758.7,0.0,-0.99949,0.0,0.10476]
[1779086697423,50.58,76760.82,0.0,-0.99949,0.0,0.10502]
[1779086700445,50.58,76767.24,0.0,-0.99948,0.0,0.10579]
[1779086701720,50.58,76773.49,0.0,-0.99948,0.0,0.10654]
[1779086702459,50.58,76773.49,0.0,-0.99948,0.0,0.10654]
[1779086704474,50.58,76778.94,0.0,-0.99947,0.0,0.10721]
[1779086709508,50.58,76779.88,0.0,-0.99947,0.0,0.10732]
[1779086711790,50.58,76803.78,0.0,-0.99946,0.0,0.11028]
[1779086712529,50.58,76803.78,0.0,-0.99946,0.0,0.11028]
[1779086713537,50.58,76805.72,0.0,-0.99946,0.0,0.11052]
[1779086716561,50.58,76800.15,0.0,-0.99946,0.0,0.10982]
[1779086717568,50.58,76794.33,0.0,-0.99946,0.0,0.1091]
[1779086718580,50.58,76785.69,0.0,-0.99947,0.0,0.10803]
[1779086719587,50.58,76780.27,0.0,-0.99947,0.0,0.10737]
[1779086720589,50.58,76774.6,0.0,-0.99948,0.0,0.10668]
[1779086721860,50.58,76769.02,0.0,-0.99948,0.0,0.106]
[1779086722603,50.58,76769.02,0.0,-0.99948,0.0,0.106]
[1779086727638,50.58,76769.04,0.0,-0.99948,0.0,0.106]
[1779086732673,50.58,76768.55,0.0,-0.99948,0.0,0.10573]
[1779086737708,50.58,76769.13,0.0,-0.99948,0.0,0.1058]
[1779086739722,50.58,76774.82,0.0,-0.99948,0.0,0.10649]
[1779086744757,50.58,76773.46,0.0,-0.99948,0.0,0.10632]
[1779086749797,50.58,76769.34,0.0,-0.99948,0.0,0.10583]
[1779086752072,50.58,76776.97,0.0,-0.99948,0.0,0.10675]
[1779086755835,50.58,76778.89,0.0,-0.99948,0.0,0.10698]
[1779086758856,50.58,76786.32,0.0,-0.99947,0.0,0.10789]
[1779086760869,50.58,76790.73,0.0,-0.99947,0.0,0.10844]
[1779086765903,50.58,76787.34,0.0,-0.99947,0.0,0.10802]
[1779086768925,50.58,76782.06,0.0,-0.99947,0.0,0.10737]
[1779086772212,50.58,76790.41,0.0,-0.99947,0.0,0.1084]
[1779086777989,50.58,76790.02,0.0,-0.99947,0.0,0.10835]
[1779086778995,50.58,76796.2,0.0,-0.99946,0.0,0.10911]
[1779086780001,50.58,76803.87,0.0,-0.99946,0.0,0.11007]
[1779086781008,50.58,76805.35,0.0,-0.99946,0.0,0.11025]
[1779086786044,50.58,76807.32,0.0,-0.99946,0.0,0.1105]
[1779086790074,50.58,76813.59,0.0,-0.99945,0.0,0.11129]
[1779086792353,50.58,76821.19,0.0,-0.99945,0.0,0.11203]
[1779086798129,50.58,76826.11,0.0,-0.99945,0.0,0.11265]
[1779086801149,50.58,76828.36,0.0,-0.99944,0.0,0.11294]
[1779086806184,50.58,76829.79,0.0,-0.99944,0.0,0.11312]
[1779086812229,50.58,76830.11,0.0,-0.99944,0.0,0.11316]
[1779086817261,50.58,76832.07,0.0,-0.99944,0.0,0.11342]
[1779086822297,50.58,76829.68,0.0,-0.99944,0.0,0.11311]
[1779086827332,50.58,76823.26,0.0,-0.99945,0.0,0.11229]
[1779086830354,50.58,76828.22,0.0,-0.99944,0.0,0.11292]
[1779086835388,50.58,76826.26,0.0,-0.99945,0.0,0.11267]
[1779086840423,50.58,76823.8,0.0,-0.99945,0.0,0.11236]
[1779086845458,50.58,76826.98,0.0,-0.99944,0.0,0.11276]
[1779086850493,50.58,76826.29,0.0,-0.99945,0.0,0.11268]
[1779086855527,50.58,76826.79,0.0,-0.99945,0.0,0.11251]
[1779086860562,50.58,76828.97,0.0,-0.99944,0.0,0.11279]
[1779086865598,50.58,76825.51,0.0,-0.99945,0.0,0.11235]
[1779086868618,50.58,76830.95,0.0,-0.99944,0.0,0.11305]
[1779086873654,50.58,76832.87,0.0,-0.99944,0.0,0.11329]
[1779086878689,50.58,76835.12,0.0,-0.99944,0.0,0.11358]
[1779086883724,50.58,76839.27,0.0,-0.99944,0.0,0.11412]
[1779086885739,50.58,76846.45,0.0,-0.99943,0.0,0.11505]
[1779086886745,50.58,76849.54,0.0,-0.99943,0.0,0.11545]
[1779086888762,50.58,76852.77,0.0,-0.99943,0.0,0.11587]
[1779086893794,50.58,76852.33,0.0,-0.99943,0.0,0.11581]
[1779086898830,50.58,76851.85,0.0,-0.99943,0.0,0.11575]
[1779086903865,50.58,76851.55,0.0,-0.99943,0.0,0.11571]
[1779086906886,50.58,76858.09,0.0,-0.99942,0.0,0.11657]
[1779086907893,50.58,76862.05,0.0,-0.99942,0.0,0.11709]
[1779086909907,50.58,76869.11,0.0,-0.99942,0.0,0.11803]
[1779086911923,50.58,76870.35,0.0,-0.99942,0.0,0.11796]
[1779086916957,50.58,76870.63,0.0,-0.99942,0.0,0.118]
[1779086921995,50.58,76873.16,0.0,-0.99942,0.0,0.11833]
[1779086923267,50.58,76876.05,0.0,-0.99941,0.0,0.11872]
[1779086925018,50.58,76871.02,0.0,-0.99942,0.0,0.11805]
[1779086926024,50.58,76865.54,0.0,-0.99942,0.0,0.11732]
[1779086927032,50.58,76865.89,0.0,-0.99942,0.0,0.11737]
[1779086933336,50.58,76866.86,0.0,-0.99942,0.0,0.1175]
[1779086939119,50.58,76867.86,0.0,-0.99942,0.0,0.11763]
[1779086944153,50.58,76865.35,0.0,-0.99942,0.0,0.1173]
[1779086949189,50.58,76866.2,0.0,-0.99942,0.0,0.11741]
[1779086954224,50.58,76866.09,0.0,-0.99942,0.0,0.11739]
[1779086959259,50.58,76863.32,0.0,-0.99942,0.0,0.11703]
[1779086964302,50.58,76864.7,0.0,-0.99942,0.0,0.11721]
[1779086969335,50.58,76863.01,0.0,-0.99942,0.0,0.11699]
[1779086973616,50.58,76854.0,0.0,-0.99943,0.0,0.11557]
[1779086979403,50.58,76853.34,0.0,-0.99943,0.0,0.11549]
[1779086984438,50.58,76855.29,0.0,-0.99943,0.0,0.11574]
[1779086989473,50.58,76857.6,0.0,-0.99943,0.0,0.11604]
[1779086994510,50.58,76858.66,0.0,-0.99943,0.0,0.11618]
[1779086999543,50.58,76855.38,0.0,-0.99943,0.0,0.11575]
[1779087004579,50.58,76850.09,0.0,-0.99943,0.0,0.11506]
[1779087009615,50.58,76847.5,0.0,-0.99943,0.0,0.11473]
[1779087014650,50.58,76844.26,0.0,-0.99944,0.0,0.11431]
[1779087018678,50.58,76837.12,0.0,-0.99944,0.0,0.11339]
[1779087024004,50.58,76832.6,0.0,-0.99944,0.0,0.11281]
[1779087029756,50.58,76831.51,0.0,-0.99944,0.0,0.11267]
[1779087034790,50.58,76832.4,0.0,-0.99945,0.0,0.11256]
[1779087039825,50.58,76832.23,0.0,-0.99945,0.0,0.11254]
[1779087042847,50.58,76825.62,0.0,-0.99945,0.0,0.1117]
[1779087047881,50.58,76828.69,0.0,-0.99945,0.0,0.11209]
[1779087052916,50.58,76831.0,0.0,-0.99945,0.0,0.11238]
[1779087054216,50.58,76842.15,0.0,-0.99944,0.0,0.11381]
[1779087054930,50.58,76842.15,0.0,-0.99944,0.0,0.11381]
[1779087059965,50.58,76842.91,0.0,-0.99944,0.0,0.11391]
[1779087065000,50.58,76841.5,0.0,-0.99944,0.0,0.11372]
[1779087070035,50.58,76841.96,0.0,-0.99944,0.0,0.11378]
[1779087075072,50.58,76839.99,0.0,-0.99944,0.0,0.11353]
[1779087080104,50.58,76839.99,0.0,-0.99944,0.0,0.11353]
[1779087085143,50.58,76837.49,0.0,-0.99944,0.0,0.11321]
[1779087092189,50.58,76836.62,0.0,-0.99944,0.0,0.11287]
[1779087097226,50.58,76833.94,0.0,-0.99945,0.0,0.11253]
[1779087102259,50.58,76833.0,0.0,-0.99945,0.0,0.11241]
[1779087107295,50.58,76828.86,0.0,-0.99945,0.0,0.11188]
[1779087112331,50.58,76825.84,0.0,-0.99945,0.0,0.1115]
[1779087117365,50.58,76825.33,0.0,-0.99945,0.0,0.11144]
[1779087122400,50.58,76824.1,0.0,-0.99945,0.0,0.11128]
[1779087127435,50.58,76824.86,0.0,-0.99945,0.0,0.11138]
[1779087132471,50.58,76821.66,0.0,-0.99945,0.0,0.11097]
[1779087136498,50.58,76819.06,0.0,-0.99946,0.0,0.11065]
[1779087141532,50.58,76818.83,0.0,-0.99946,0.0,0.11062]
[1779087145561,50.58,76825.09,0.0,-0.99945,0.0,0.11141]
[1779087146568,50.58,76828.45,0.0,-0.99945,0.0,0.11183]
[1779087151603,50.58,76830.05,0.0,-0.99945,0.0,0.11181]
[1779087156638,50.58,76830.57,0.0,-0.99945,0.0,0.11188]
[1779087161673,50.58,76828.48,0.0,-0.99945,0.0,0.11161]
[1779087166707,50.58,76828.91,0.0,-0.99945,0.0,0.11167]
[1779087171743,50.58,76829.65,0.0,-0.99945,0.0,0.11176]
[1779087175772,50.58,76834.47,0.0,-0.99945,0.0,0.11237]
[1779087180805,50.58,76831.54,0.0,-0.99945,0.0,0.112]
[1779087185841,50.58,76830.9,0.0,-0.99945,0.0,0.11192]
[1779087190876,50.58,76829.45,0.0,-0.99945,0.0,0.11173]
[1779087195914,50.58,76829.12,0.0,-0.99945,0.0,0.11169]
[1779087200951,50.58,76828.67,0.0,-0.99945,0.0,0.11164]
[1779087205985,50.58,76826.59,0.0,-0.99945,0.0,0.11137]
[1779087211020,50.58,76827.05,0.0,-0.99945,0.0,0.11121]
[1779087217064,50.58,76826.46,0.0,-0.99945,0.0,0.11113]
[1779087219079,50.58,76814.98,0.0,-0.99946,0.0,0.10969]
[1779087224410,50.58,76817.7,0.0,-0.99946,0.0,0.11003]
[1779087230155,50.58,76817.99,0.0,-0.99946,0.0,0.11007]
[1779087233183,50.58,76801.6,0.0,-0.99947,0.0,0.10804]
[1779087234480,50.58,76780.65,0.0,-0.99948,0.0,0.10549]
[1779087235197,50.58,76780.65,0.0,-0.99948,0.0,0.10549]
[1779087236204,50.58,76780.17,0.0,-0.99948,0.0,0.10543]
[1779087241239,50.58,76776.89,0.0,-0.99948,0.0,0.10504]
[1779087244552,50.58,76771.64,0.0,-0.99949,0.0,0.10441]
[1779087248288,50.58,76783.14,0.0,-0.99948,0.0,0.10579]
[1779087249295,50.58,76784.29,0.0,-0.99948,0.0,0.10593]
[1779087254623,50.58,76784.77,0.0,-0.99948,0.0,0.10598]
[1779087260377,50.58,76785.02,0.0,-0.99948,0.0,0.10601]
[1779087265415,50.58,76786.45,0.0,-0.99948,0.0,0.10619]
[1779087267424,50.58,76779.16,0.0,-0.99948,0.0,0.10531]
[1779087272459,50.58,76777.38,0.0,-0.99949,0.0,0.10488]
[1779087276488,50.58,76775.17,0.0,-0.99949,0.0,0.10462]
[1779087281523,50.58,76781.61,0.0,-0.99948,0.0,0.10539]
[1779087286558,50.58,76787.12,0.0,-0.99948,0.0,0.10605]
[1779087289580,50.58,76799.91,0.0,-0.99947,0.0,0.10761]
[1779087290586,50.58,76809.44,0.0,-0.99946,0.0,0.10879]
[1779087291592,50.58,76809.81,0.0,-0.99946,0.0,0.10883]
[1779087296629,50.58,76811.41,0.0,-0.99946,0.0,0.10903]
[1779087301666,50.58,76815.55,0.0,-0.99946,0.0,0.10955]
[1779087306698,50.58,76815.4,0.0,-0.99946,0.0,0.10953]
[1779087308712,50.58,76820.44,0.0,-0.99946,0.0,0.11016]
[1779087314754,50.58,76822.49,0.0,-0.99946,0.0,0.11041]
[1779087319791,50.58,76822.36,0.0,-0.99946,0.0,0.1104]
[1779087324825,50.58,76823.37,0.0,-0.99946,0.0,0.11052]
[1779087327846,50.58,76828.34,0.0,-0.99945,0.0,0.11115]
[1779087332881,50.58,76829.54,0.0,-0.99945,0.0,0.11108]
[1779087337918,50.58,76829.4,0.0,-0.99945,0.0,0.11106]
[1779087342953,50.58,76830.2,0.0,-0.99945,0.0,0.11116]
[1779087343961,50.58,76835.6,0.0,-0.99945,0.0,0.11184]
[1779087344967,50.58,76843.64,0.0,-0.99944,0.0,0.11287]
[1779087350003,50.58,76846.24,0.0,-0.99944,0.0,0.1132]
[1779087355038,50.58,76843.07,0.0,-0.99944,0.0,0.1128]
[1779087360074,50.58,76843.91,0.0,-0.99944,0.0,0.1129]
[1779087365395,50.58,76837.0,0.0,-0.99945,0.0,0.11202]
[1779087371151,50.58,76835.44,0.0,-0.99945,0.0,0.11182]
[1779087376189,50.58,76832.47,0.0,-0.99945,0.0,0.11145]
[1779087381224,50.58,76831.19,0.0,-0.99945,0.0,0.11129]
[1779087386258,50.58,76830.7,0.0,-0.99945,0.0,0.11122]
[1779087391292,50.58,76831.35,0.0,-0.99945,0.0,0.11108]
[1779087396327,50.58,76832.63,0.0,-0.99945,0.0,0.11125]
[1779087400356,50.58,76838.28,0.0,-0.99945,0.0,0.11196]
[1779087402370,50.58,76843.53,0.0,-0.99944,0.0,0.11263]
[1779087404384,50.58,76846.53,0.0,-0.99944,0.0,0.11301]
[1779087409419,50.58,76849.89,0.0,-0.99944,0.0,0.11345]
[1779087414454,50.58,76852.84,0.0,-0.99944,0.0,0.11383]
[1779087419489,50.58,76856.36,0.0,-0.99944,0.0,0.11428]
[1779087424524,50.58,76857.45,0.0,-0.99944,0.0,0.11442]
[1779087429558,50.58,76858.62,0.0,-0.99943,0.0,0.11457]
[1779087434593,50.58,76860.38,0.0,-0.99943,0.0,0.1148]
[1779087439629,50.58,76860.83,0.0,-0.99943,0.0,0.11486]
[1779087444665,50.58,76862.87,0.0,-0.99943,0.0,0.11513]
[1779087449701,50.58,76858.97,0.0,-0.99943,0.0,0.11462]
[1779087451713,50.58,76869.42,0.0,-0.99943,0.0,0.11575]
[1779087452721,50.58,76872.36,0.0,-0.99943,0.0,0.11614]
[1779087458762,50.58,76873.48,0.0,-0.99943,0.0,0.11628]
[1779087463797,50.58,76876.38,0.0,-0.99942,0.0,0.11667]
[1779087468832,50.58,76877.82,0.0,-0.99942,0.0,0.11686]
[1779087473867,50.58,76876.13,0.0,-0.99942,0.0,0.11663]
[1779087478902,50.58,76871.44,0.0,-0.99943,0.0,0.11602]
[1779087482930,50.58,76870.85,0.0,-0.99943,0.0,0.11594]
[1779087485951,50.58,76863.18,0.0,-0.99943,0.0,0.11494]
[1779087487965,50.58,76857.97,0.0,-0.99944,0.0,0.11426]
[1779087493001,50.58,76855.95,0.0,-0.99944,0.0,0.114]
[1779087498040,50.58,76854.44,0.0,-0.99944,0.0,0.1138]
[1779087503074,50.58,76857.66,0.0,-0.99944,0.0,0.11422]
[1779087508109,50.58,76858.61,0.0,-0.99944,0.0,0.11434]
[1779087513145,50.58,76858.91,0.0,-0.99944,0.0,0.11415]
[1779087518179,50.58,76859.61,0.0,-0.99944,0.0,0.11424]
[1779087523215,50.58,76857.72,0.0,-0.99944,0.0,0.114]
[1779087528249,50.58,76858.74,0.0,-0.99944,0.0,0.11413]
[1779087533288,50.58,76859.82,0.0,-0.99944,0.0,0.11427]
[1779087538320,50.58,76854.94,0.0,-0.99944,0.0,0.11364]
[1779087543355,50.58,76853.74,0.0,-0.99944,0.0,0.11349]
[1779087548389,50.58,76852.15,0.0,-0.99944,0.0,0.11328]
[1779087553425,50.58,76848.48,0.0,-0.99944,0.0,0.11281]
[1779087558459,50.58,76844.64,0.0,-0.99945,0.0,0.11232]
[1779087561481,50.58,76838.69,0.0,-0.99945,0.0,0.11157]
[1779087565510,50.58,76834.29,0.0,-0.99945,0.0,0.11101]
[1779087570544,50.58,76833.25,0.0,-0.99945,0.0,0.11088]
[1779087575578,50.58,76832.51,0.0,-0.99946,0.0,0.11056]
[1779087580616,50.58,76831.65,0.0,-0.99946,0.0,0.11046]
[1779087585649,50.58,76829.97,0.0,-0.99946,0.0,0.11024]
[1779087590685,50.58,76829.76,0.0,-0.99946,0.0,0.11022]
[1779087595721,50.58,76834.34,0.0,-0.99945,0.0,0.11079]
[1779087599749,50.58,76840.2,0.0,-0.99945,0.0,0.11153]
[1779087601783,50.58,76851.01,0.0,-0.99944,0.0,0.11291]
[1779087602790,50.58,76866.2,0.0,-0.99943,0.0,0.11487]
[1779087603798,50.58,76874.8,0.0,-0.99943,0.0,0.116]
[1779087604804,50.58,76877.12,0.0,-0.99942,0.0,0.1163]
[1779087605809,50.58,76871.93,0.0,-0.99943,0.0,0.11562]
[1779087607120,50.58,76870.69,0.0,-0.99943,0.0,0.11546]
[1779087611853,50.58,76876.04,0.0,-0.99943,0.0,0.11616]
[1779087612861,50.58,76884.81,0.0,-0.99942,0.0,0.11732]
[1779087613866,50.58,76894.5,0.0,-0.99941,0.0,0.11861]
[1779087614873,50.58,76897.08,0.0,-0.99941,0.0,0.11895]
[1779087619907,50.58,76901.93,0.0,-0.99941,0.0,0.1196]
[1779087623935,50.58,76911.6,0.0,-0.9994,0.0,0.12091]
[1779087624941,50.58,76918.22,0.0,-0.9994,0.0,0.12182]
[1779087625949,50.58,76917.34,0.0,-0.9994,0.0,0.1217]
[1779087630984,50.58,76916.97,0.0,-0.9994,0.0,0.12165]
[1779087634005,50.58,76904.61,0.0,-0.99941,0.0,0.11973]
[1779087635011,50.58,76902.31,0.0,-0.99941,0.0,0.11942]
[1779087638035,50.58,76896.73,0.0,-0.99941,0.0,0.11867]
[1779087639041,50.58,76895.15,0.0,-0.99941,0.0,0.11846]
[1779087644077,50.58,76897.46,0.0,-0.99941,0.0,0.11877]
[1779087649112,50.58,76902.73,0.0,-0.99941,0.0,0.11948]
[1779087654146,50.58,76905.42,0.0,-0.99941,0.0,0.11984]
[1779087656173,50.58,76911.56,0.0,-0.9994,0.0,0.12067]
[1779087657167,50.58,76918.06,0.0,-0.9994,0.0,0.12156]
[1779087658173,50.58,76919.4,0.0,-0.9994,0.0,0.12174]
[1779087663209,50.58,76925.13,0.0,-0.99939,0.0,0.12253]
[1779087668245,50.58,76924.45,0.0,-0.99939,0.0,0.12243]
[1779087673281,50.58,76919.25,0.0,-0.9994,0.0,0.12172]
[1779087678316,50.58,76916.51,0.0,-0.9994,0.0,0.12135]
[1779087683350,50.58,76914.5,0.0,-0.9994,0.0,0.12107]
[1779087688384,50.58,76914.78,0.0,-0.9994,0.0,0.12111]
[1779087693421,50.58,76915.63,0.0,-0.9994,0.0,0.12099]
[1779087698456,50.58,76916.91,0.0,-0.9994,0.0,0.12116]
[1779087703493,50.58,76916.52,0.0,-0.9994,0.0,0.12111]
[1779087707521,50.58,76921.74,0.0,-0.9994,0.0,0.12182]
[1779087712555,50.58,76917.93,0.0,-0.9994,0.0,0.1213]
[1779087717593,50.58,76915.28,0.0,-0.9994,0.0,0.12094]
[1779087720612,50.58,76909.76,0.0,-0.9994,0.0,0.12019]
[1779087722628,50.58,76907.79,0.0,-0.99941,0.0,0.11992]
[1779087725952,50.58,76914.46,0.0,-0.9994,0.0,0.12083]
[1779087727661,50.58,76914.98,0.0,-0.9994,0.0,0.1209]
[1779087732696,50.58,76910.55,0.0,-0.9994,0.0,0.1203]
[1779087737730,50.58,76913.16,0.0,-0.9994,0.0,0.12065]
[1779087742767,50.58,76914.3,0.0,-0.9994,0.0,0.1208]
[1779087747801,50.58,76914.87,0.0,-0.9994,0.0,0.12088]
[1779087752846,50.58,76914.2,0.0,-0.9994,0.0,0.12055]
[1779087757871,50.58,76918.49,0.0,-0.9994,0.0,0.12114]
[1779087762906,50.58,76918.62,0.0,-0.9994,0.0,0.12115]
[1779087767946,50.58,76919.02,0.0,-0.9994,0.0,0.12121]
[1779087772981,50.58,76923.91,0.0,-0.9994,0.0,0.12188]
[1779087776302,50.58,76925.46,0.0,-0.99939,0.0,0.12209]
[1779087782047,50.58,76922.8,0.0,-0.9994,0.0,0.12173]
[1779087784061,50.58,76917.62,0.0,-0.9994,0.0,0.12102]
[1779087786371,50.58,76913.92,0.0,-0.9994,0.0,0.12051]
[1779087792116,50.58,76914.33,0.0,-0.9994,0.0,0.12057]
[1779087797152,50.58,76918.63,0.0,-0.9994,0.0,0.12116]
[1779087802188,50.58,76920.38,0.0,-0.9994,0.0,0.12139]
[1779087807223,50.58,76921.53,0.0,-0.9994,0.0,0.12155]
[1779087812259,50.58,76922.44,0.0,-0.9994,0.0,0.12144]
[1779087817293,50.58,76922.11,0.0,-0.9994,0.0,0.12139]
[1779087822329,50.58,76923.73,0.0,-0.9994,0.0,0.12161]
[1779087827363,50.58,76924.08,0.0,-0.9994,0.0,0.12166]
[1779087832397,50.58,76922.7,0.0,-0.9994,0.0,0.12147]
[1779087837433,50.58,76921.63,0.0,-0.9994,0.0,0.12133]
[1779087841461,50.58,76917.05,0.0,-0.9994,0.0,0.1207]
[1779087846501,50.58,76899.17,0.0,-0.99941,0.0,0.11829]
[1779087847508,50.58,76893.67,0.0,-0.99942,0.0,0.11756]
[1779087852543,50.58,76891.89,0.0,-0.99942,0.0,0.11732]
[1779087853550,50.58,76886.61,0.0,-0.99942,0.0,0.11662]
[1779087856570,50.58,76882.8,0.0,-0.99943,0.0,0.11612]
[1779087861606,50.58,76880.93,0.0,-0.99943,0.0,0.11588]
[1779087866642,50.58,76877.96,0.0,-0.99943,0.0,0.11549]
[1779087871676,50.58,76877.51,0.0,-0.99943,0.0,0.1152]
[1779087876711,50.58,76877.68,0.0,-0.99943,0.0,0.11522]
[1779087879732,50.58,76884.31,0.0,-0.99943,0.0,0.11609]
[1779087880739,50.58,76889.78,0.0,-0.99942,0.0,0.11681]
[1779087882753,50.58,76893.78,0.0,-0.99942,0.0,0.11734]
[1779087887789,50.58,76894.16,0.0,-0.99942,0.0,0.11739]
[1779087890809,50.58,76890.76,0.0,-0.99942,0.0,0.11694]
[1779087895143,50.58,76892.22,0.0,-0.99942,0.0,0.11713]
[1779087900879,50.58,76891.23,0.0,-0.99942,0.0,0.117]
[1779087905915,50.58,76894.01,0.0,-0.99942,0.0,0.11737]
[1779087910949,50.58,76895.45,0.0,-0.99942,0.0,0.11756]
[1779087915985,50.58,76896.69,0.0,-0.99942,0.0,0.11773]
[1779087922028,50.58,76902.79,0.0,-0.99941,0.0,0.11854]
[1779087927063,50.58,76900.84,0.0,-0.99941,0.0,0.11828]
[1779087932097,50.58,76901.86,0.0,-0.99941,0.0,0.11818]
[1779087937134,50.58,76901.78,0.0,-0.99941,0.0,0.11817]
[1779087942169,50.58,76902.08,0.0,-0.99941,0.0,0.11821]
[1779087945493,50.58,76894.17,0.0,-0.99942,0.0,0.11716]
[1779087947203,50.58,76893.63,0.0,-0.99942,0.0,0.11709]
[1779087952239,50.58,76894.02,0.0,-0.99942,0.0,0.11714]
[1779087954253,50.58,76885.33,0.0,-0.99943,0.0,0.11599]
[1779087955563,50.58,76883.5,0.0,-0.99943,0.0,0.11575]
[1779087961302,50.58,76879.85,0.0,-0.99943,0.0,0.11527]
[1779087965635,50.58,76881.91,0.0,-0.99943,0.0,0.11554]
[1779087972380,50.58,76880.03,0.0,-0.99943,0.0,0.1153]
[1779087977414,50.58,76877.12,0.0,-0.99943,0.0,0.11492]
[1779087982451,50.58,76875.58,0.0,-0.99943,0.0,0.11472]
[1779087988494,50.58,76874.24,0.0,-0.99943,0.0,0.11454]
[1779087993529,50.58,76872.89,0.0,-0.99944,0.0,0.11414]
[1779087996550,50.58,76879.02,0.0,-0.99943,0.0,0.11494]
[1779087998563,50.58,76884.16,0.0,-0.99943,0.0,0.11561]
[1779088003598,50.58,76887.55,0.0,-0.99943,0.0,0.11605]
[1779088006620,50.58,76880.68,0.0,-0.99943,0.0,0.11515]
[1779088007627,50.58,76874.0,0.0,-0.99943,0.0,0.11428]
[1779088008634,50.58,76872.69,0.0,-0.99944,0.0,0.11411]
[1779088009641,50.58,76878.06,0.0,-0.99943,0.0,0.11481]
[1779088010647,50.58,76877.95,0.0,-0.99943,0.0,0.1148]
[1779088014677,50.58,76882.13,0.0,-0.99943,0.0,0.11534]
[1779088023739,50.58,76886.52,0.0,-0.99943,0.0,0.11592]
[1779088028774,50.58,76882.74,0.0,-0.99943,0.0,0.11542]
[1779088033809,50.58,76880.17,0.0,-0.99943,0.0,0.11509]
[1779088038845,50.58,76878.87,0.0,-0.99943,0.0,0.11492]
[1779088043879,50.58,76875.58,0.0,-0.99943,0.0,0.11449]
[1779088047907,50.58,76865.91,0.0,-0.99944,0.0,0.11324]
[1779088048914,50.58,76864.96,0.0,-0.99944,0.0,0.11312]
[1779088050928,50.58,76861.25,0.0,-0.99944,0.0,0.11264]
[1779088056280,50.58,76859.92,0.0,-0.99945,0.0,0.11225]
[1779088059992,50.58,76859.02,0.0,-0.99945,0.0,0.11213]
[1779088065028,50.58,76859.97,0.0,-0.99945,0.0,0.11225]
[1779088071068,50.58,76860.17,0.0,-0.99945,0.0,0.11228]
[1779088076419,50.58,76860.26,0.0,-0.99945,0.0,0.11229]
[1779088082146,50.58,76862.14,0.0,-0.99944,0.0,0.11253]
[1779088087183,50.58,76863.62,0.0,-0.99944,0.0,0.11272]
[1779088093227,50.58,76863.99,0.0,-0.99944,0.0,0.11277]
[1779088098260,50.58,76865.53,0.0,-0.99944,0.0,0.11296]
[1779088102287,50.58,76872.28,0.0,-0.99944,0.0,0.11383]
[1779088107322,50.58,76869.88,0.0,-0.99944,0.0,0.11352]
[1779088113365,50.58,76869.3,0.0,-0.99944,0.0,0.11322]
[1779088118399,50.58,76869.36,0.0,-0.99944,0.0,0.11323]
[1779088126770,50.58,76870.2,0.0,-0.99944,0.0,0.11334]
[1779088130485,50.58,76871.6,0.0,-0.99944,0.0,0.11352]
[1779088135520,50.58,76872.3,0.0,-0.99944,0.0,0.11361]
[1779088140555,50.58,76871.12,0.0,-0.99944,0.0,0.11346]
[1779088145590,50.58,76864.84,0.0,-0.99944,0.0,0.11265]
[1779088148611,50.58,76864.11,0.0,-0.99944,0.0,0.11256]
[1779088153646,50.58,76864.28,0.0,-0.99944,0.0,0.11258]
[1779088158681,50.58,76863.7,0.0,-0.99944,0.0,0.1125]
[1779088162709,50.58,76860.2,0.0,-0.99945,0.0,0.11206]
[1779088166737,50.58,76853.52,0.0,-0.99945,0.0,0.11121]
[1779088171772,50.58,76854.08,0.0,-0.99945,0.0,0.11106]
[1779088176808,50.58,76853.1,0.0,-0.99945,0.0,0.11093]
[1779088181842,50.58,76853.21,0.0,-0.99945,0.0,0.11095]
[1779088186877,50.58,76853.76,0.0,-0.99945,0.0,0.11102]
[1779088191911,50.58,76852.06,0.0,-0.99945,0.0,0.1108]
[1779088197264,50.58,76872.55,0.0,-0.99944,0.0,0.11341]
[1779088197956,50.58,76871.76,0.0,-0.99944,0.0,0.11331]
[1779088198961,50.58,76872.04,0.0,-0.99944,0.0,0.11335]
[1779088203011,50.58,76864.57,0.0,-0.99944,0.0,0.11239]
[1779088204004,50.58,76860.61,0.0,-0.99945,0.0,0.11188]
[1779088205011,50.58,76852.79,0.0,-0.99945,0.0,0.11089]
[1779088206024,50.58,76849.03,0.0,-0.99946,0.0,0.11042]
[1779088207333,50.58,76862.58,0.0,-0.99945,0.0,0.11214]
[1779088209039,50.58,76870.08,0.0,-0.99944,0.0,0.1131]
[1779088213067,50.58,76862.81,0.0,-0.99945,0.0,0.11217]
[1779088214073,50.58,76860.68,0.0,-0.99945,0.0,0.11189]
[1779088219110,50.58,76863.83,0.0,-0.99945,0.0,0.1123]
[1779088224144,50.58,76868.77,0.0,-0.99944,0.0,0.11293]
[1779088229185,50.58,76870.39,0.0,-0.99944,0.0,0.11314]
[1779088234220,50.58,76860.14,0.0,-0.99945,0.0,0.1116]
[1779088235227,50.58,76860.27,0.0,-0.99945,0.0,0.11162]
[1779088240264,50.58,76855.38,0.0,-0.99945,0.0,0.111]
[1779088242278,50.58,76848.3,0.0,-0.99946,0.0,0.11011]
[1779088244292,50.58,76842.43,0.0,-0.99946,0.0,0.10937]
[1779088249327,50.58,76842.24,0.0,-0.99946,0.0,0.10935]
[1779088254364,50.58,76841.02,0.0,-0.99946,0.0,0.1092]
[1779088257688,50.58,76830.14,0.0,-0.99947,0.0,0.10785]
[1779088259397,50.58,76828.7,0.0,-0.99947,0.0,0.10767]
[1779088261412,50.58,76822.72,0.0,-0.99947,0.0,0.10694]
[1779088262418,50.58,76810.13,0.0,-0.99948,0.0,0.10541]
[1779088263424,50.58,76801.39,0.0,-0.99949,0.0,0.10436]
[1779088264464,50.58,76801.63,0.0,-0.99949,0.0,0.10439]
[1779088265439,50.58,76800.27,0.0,-0.99949,0.0,0.10423]
[1779088267758,50.58,76798.29,0.0,-0.99949,0.0,0.10399]
[1779088272488,50.58,76805.47,0.0,-0.99948,0.0,0.10485]
[1779088273495,50.58,76809.96,0.0,-0.99948,0.0,0.10539]
[1779088275515,50.58,76815.67,0.0,-0.99948,0.0,0.10608]
[1779088277827,50.58,76817.17,0.0,-0.99948,0.0,0.10626]
[1779088283565,50.58,76818.68,0.0,-0.99948,0.0,0.10645]
[1779088288602,50.58,76820.05,0.0,-0.99948,0.0,0.10662]
[1779088293635,50.58,76824.75,0.0,-0.99947,0.0,0.10697]
[1779088298669,50.58,76825.61,0.0,-0.99947,0.0,0.10708]
[1779088304712,50.58,76826.09,0.0,-0.99947,0.0,0.10714]
[1779088309747,50.58,76826.2,0.0,-0.99947,0.0,0.10715]
[1779088315801,50.58,76826.34,0.0,-0.99947,0.0,0.10717]
[1779088320834,50.58,76826.09,0.0,-0.99947,0.0,0.10714]
[1779088325876,50.58,76826.59,0.0,-0.99947,0.0,0.1072]
[1779088330913,50.58,76828.7,0.0,-0.99947,0.0,0.10746]
[1779088332925,50.58,76834.8,0.0,-0.99947,0.0,0.10821]
[1779088337959,50.58,76835.96,0.0,-0.99947,0.0,0.10835]
[1779088342995,50.58,76840.86,0.0,-0.99946,0.0,0.10896]
[1779088348030,50.58,76840.11,0.0,-0.99946,0.0,0.10886]
[1779088352109,50.58,76834.8,0.0,-0.99947,0.0,0.10799]
[1779088354084,50.58,76834.47,0.0,-0.99947,0.0,0.10795]
[1779088356098,50.58,76841.4,0.0,-0.99946,0.0,0.1088]
[1779088358403,50.58,76843.48,0.0,-0.99946,0.0,0.10906]
[1779088364155,50.58,76843.39,0.0,-0.99946,0.0,0.10905]
[1779088365162,50.58,76837.44,0.0,-0.99947,0.0,0.10831]
[1779088366171,50.58,76829.29,0.0,-0.99947,0.0,0.10731]
[1779088367176,50.58,76829.28,0.0,-0.99947,0.0,0.10731]
[1779088372219,50.58,76837.25,0.0,-0.99947,0.0,0.10829]
[1779088374233,50.58,76846.72,0.0,-0.99946,0.0,0.10947]
[1779088375240,50.58,76848.39,0.0,-0.99946,0.0,0.10968]
[1779088380275,50.58,76848.94,0.0,-0.99946,0.0,0.10974]
[1779088385311,50.58,76844.84,0.0,-0.99946,0.0,0.10923]
[1779088388614,50.58,76836.0,0.0,-0.99947,0.0,0.10814]
[1779088389338,50.58,76835.11,0.0,-0.99947,0.0,0.10803]
[1779088390345,50.58,76841.62,0.0,-0.99946,0.0,0.10883]
[1779088391351,50.58,76846.84,0.0,-0.99946,0.0,0.10948]
[1779088392359,50.58,76847.82,0.0,-0.99946,0.0,0.1096]
[1779088397395,50.58,76852.15,0.0,-0.99946,0.0,0.11015]
[1779088400416,50.58,76859.76,0.0,-0.99945,0.0,0.1111]
[1779088401422,50.58,76867.06,0.0,-0.99945,0.0,0.11203]
[1779088402429,50.58,76872.29,0.0,-0.99944,0.0,0.1127]
[1779088403437,50.58,76872.14,0.0,-0.99944,0.0,0.11268]
[1779088406458,50.58,76877.16,0.0,-0.99944,0.0,0.11332]
[1779088411493,50.58,76876.52,0.0,-0.99944,0.0,0.11302]
[1779088416527,50.58,76873.33,0.0,-0.99944,0.0,0.11261]
[1779088421564,50.58,76870.99,0.0,-0.99944,0.0,0.11231]
[1779088426599,50.58,76873.0,0.0,-0.99944,0.0,0.11256]
[1779088431635,50.58,76873.36,0.0,-0.99944,0.0,0.11261]
[1779088436670,50.58,76872.06,0.0,-0.99944,0.0,0.11244]
[1779088441704,50.58,76867.87,0.0,-0.99945,0.0,0.11191]
[1779088445733,50.58,76861.35,0.0,-0.99945,0.0,0.11108]
[1779088446740,50.58,76854.62,0.0,-0.99946,0.0,0.11023]
[1779088447750,50.58,76855.84,0.0,-0.99945,0.0,0.11039]
[1779088452784,50.58,76849.37,0.0,-0.99946,0.0,0.10958]
[1779088455806,50.58,76855.44,0.0,-0.99946,0.0,0.11034]
[1779088456813,50.58,76862.66,0.0,-0.99945,0.0,0.11125]
[1779088457821,50.58,76866.84,0.0,-0.99945,0.0,0.11178]
[1779088460840,50.58,76867.59,0.0,-0.99945,0.0,0.11187]
[1779088465875,50.58,76868.62,0.0,-0.99945,0.0,0.11201]
[1779088470911,50.58,76869.05,0.0,-0.99945,0.0,0.11206]
[1779088473933,50.58,76877.0,0.0,-0.99944,0.0,0.11285]
[1779088474940,50.58,76885.36,0.0,-0.99944,0.0,0.11393]
[1779088480981,50.58,76886.7,0.0,-0.99944,0.0,0.1141]
[1779088486016,50.58,76888.97,0.0,-0.99943,0.0,0.1144]
[1779088491050,50.58,76888.02,0.0,-0.99943,0.0,0.11427]
[1779088493065,50.58,76877.61,0.0,-0.99944,0.0,0.11293]
[1779088494072,50.58,76876.09,0.0,-0.99944,0.0,0.11273]
[1779088499108,50.58,76878.34,0.0,-0.99944,0.0,0.11302]
[1779088501124,50.58,76875.41,0.0,-0.99944,0.0,0.11265]
[1779088506158,50.58,76869.48,0.0,-0.99945,0.0,0.11189]
[1779088508172,50.58,76860.93,0.0,-0.99945,0.0,0.11081]
[1779088509178,50.58,76859.17,0.0,-0.99945,0.0,0.11058]
[1779088514214,50.58,76859.78,0.0,-0.99945,0.0,0.11066]
[1779088519566,50.58,76880.22,0.0,-0.99944,0.0,0.11326]
[1779088520258,50.58,76880.22,0.0,-0.99944,0.0,0.11326]
[1779088521264,50.58,76874.53,0.0,-0.99944,0.0,0.11253]
[1779088526299,50.58,76874.0,0.0,-0.99944,0.0,0.11247]
[1779088531338,50.58,76869.99,0.0,-0.99945,0.0,0.11173]
[1779088534359,50.58,76864.79,0.0,-0.99945,0.0,0.11107]
[1779088539709,50.58,76860.15,0.0,-0.99945,0.0,0.11048]
[1779088542415,50.58,76861.18,0.0,-0.99945,0.0,0.11061]
[1779088544429,50.58,76863.13,0.0,-0.99945,0.0,0.11086]
[1779088546446,50.58,76857.51,0.0,-0.99946,0.0,0.11015]
[1779088548462,50.58,76851.51,0.0,-0.99946,0.0,0.1094]
[1779088549778,50.58,76844.8,0.0,-0.99946,0.0,0.10857]
[1779088551494,50.58,76842.45,0.0,-0.99947,0.0,0.10828]
[1779088553504,50.58,76840.71,0.0,-0.99947,0.0,0.10806]
[1779088558539,50.58,76840.96,0.0,-0.99947,0.0,0.10809]
[1779088561561,50.58,76836.0,0.0,-0.99947,0.0,0.10748]
[1779088562568,50.58,76826.04,0.0,-0.99948,0.0,0.10627]
[1779088567605,50.58,76821.07,0.0,-0.99948,0.0,0.10566]
[1779088568613,50.58,76812.72,0.0,-0.99948,0.0,0.10466]
[1779088569918,50.58,76806.07,0.0,-0.99949,0.0,0.10386]
[1779088575667,50.58,76811.03,0.0,-0.99949,0.0,0.10445]
[1779088577683,50.58,76816.6,0.0,-0.99948,0.0,0.10512]
[1779088579993,50.58,76826.22,0.0,-0.99948,0.0,0.10629]
[1779088581710,50.58,76828.73,0.0,-0.99947,0.0,0.10659]
[1779088584732,50.58,76833.44,0.0,-0.99947,0.0,0.10717]
[1779088590062,50.58,76839.44,0.0,-0.99947,0.0,0.10791]
[1779088595807,50.58,76841.99,0.0,-0.99947,0.0,0.108]
[1779088600140,50.58,76835.75,0.0,-0.99947,0.0,0.10723]
[1779088605878,50.58,76834.02,0.0,-0.99947,0.0,0.10702]
[1779088610912,50.58,76833.08,0.0,-0.99947,0.0,0.10691]
[1779088615947,50.58,76830.03,0.0,-0.99947,0.0,0.10653]
[1779088620986,50.58,76827.09,0.0,-0.99948,0.0,0.10618]
[1779088626017,50.58,76823.61,0.0,-0.99948,0.0,0.10576]
[1779088631053,50.58,76823.88,0.0,-0.99948,0.0,0.10579]
[1779088636088,50.58,76824.2,0.0,-0.99948,0.0,0.10583]
[1779088641124,50.58,76832.0,0.0,-0.99947,0.0,0.10678]
[1779088646158,50.58,76833.28,0.0,-0.99947,0.0,0.10693]
[1779088651195,50.58,76832.81,0.0,-0.99947,0.0,0.10666]
[1779088657239,50.58,76834.01,0.0,-0.99947,0.0,0.1068]
[1779088662272,50.58,76833.22,0.0,-0.99947,0.0,0.10671]
[1779088667307,50.58,76832.09,0.0,-0.99947,0.0,0.10657]
[1779088672341,50.58,76826.57,0.0,-0.99948,0.0,0.1059]
[1779088674356,50.58,76823.88,0.0,-0.99948,0.0,0.10557]
[1779088679391,50.58,76823.59,0.0,-0.99948,0.0,0.10554]
[1779088684490,50.58,76823.49,0.0,-0.99948,0.0,0.10553]
[1779088689502,50.58,76826.05,0.0,-0.99948,0.0,0.10584]
[1779088694537,50.58,76825.38,0.0,-0.99948,0.0,0.10575]
[1779088699572,50.58,76819.85,0.0,-0.99948,0.0,0.10509]
[1779088700843,50.58,76815.12,0.0,-0.99949,0.0,0.10452]
[1779088703600,50.58,76815.68,0.0,-0.99949,0.0,0.10459]
[1779088708636,50.58,76817.75,0.0,-0.99948,0.0,0.10483]
[1779088710913,50.58,76804.65,0.0,-0.99949,0.0,0.10327]
[1779088713670,50.58,76798.77,0.0,-0.9995,0.0,0.10237]
[1779088717699,50.58,76791.61,0.0,-0.9995,0.0,0.10153]
[1779088719713,50.58,76787.45,0.0,-0.9995,0.0,0.10104]
[1779088724748,50.58,76788.07,0.0,-0.9995,0.0,0.10112]
[1779088731053,50.58,76788.66,0.0,-0.9995,0.0,0.10119]
[1779088736832,50.58,76789.07,0.0,-0.9995,0.0,0.10123]
[1779088741867,50.58,76789.03,0.0,-0.9995,0.0,0.10123]
[1779088746903,50.58,76785.15,0.0,-0.99951,0.0,0.10078]
[1779088749923,50.58,76784.8,0.0,-0.99951,0.0,0.10074]
[1779088754959,50.58,76784.98,0.0,-0.99951,0.0,0.10076]
[1779088759999,50.58,76784.3,0.0,-0.99951,0.0,0.10068]
[1779088765029,50.58,76783.67,0.0,-0.99951,0.0,0.10061]
[1779088771333,50.58,76784.93,0.0,-0.99951,0.0,0.10055]
[1779088777113,50.58,76784.85,0.0,-0.99951,0.0,0.10054]
[1779088782148,50.58,76781.19,0.0,-0.99951,0.0,0.10011]
[1779088784162,50.58,76774.31,0.0,-0.99951,0.0,0.09932]
[1779088785168,50.58,76773.85,0.0,-0.99951,0.0,0.09927]
[1779088788190,50.58,76778.03,0.0,-0.99951,0.0,0.09975]
[1779088793224,50.58,76783.64,0.0,-0.99951,0.0,0.1004]
[1779088796246,50.58,76776.83,0.0,-0.99951,0.0,0.09961]
[1779088797252,50.58,76770.47,0.0,-0.99951,0.0,0.09888]
[1779088798260,50.58,76768.29,0.0,-0.99952,0.0,0.09864]
[1779088802310,50.58,76757.75,0.0,-0.99952,0.0,0.09744]
[1779088803296,50.58,76752.58,0.0,-0.99953,0.0,0.09686]
[1779088804303,50.58,76752.18,0.0,-0.99953,0.0,0.09682]
[1779088809337,50.58,76750.58,0.0,-0.99953,0.0,0.09664]
[1779088811353,50.58,76743.03,0.0,-0.99953,0.0,0.0958]
[1779088812359,50.58,76734.7,0.0,-0.99954,0.0,0.09488]
[1779088813367,50.58,76735.54,0.0,-0.99954,0.0,0.09497]
[1779088818404,50.58,76732.64,0.0,-0.99954,0.0,0.09466]
[1779088823440,50.58,76729.38,0.0,-0.99954,0.0,0.0943]
[1779088830489,50.58,76729.95,0.0,-0.99954,0.0,0.09436]
[1779088838544,50.58,76732.11,0.0,-0.99954,0.0,0.0944]
[1779088843579,50.58,76735.99,0.0,-0.99954,0.0,0.09483]
[1779088844586,50.58,76741.88,0.0,-0.99953,0.0,0.09548]
[1779088845593,50.58,76744.46,0.0,-0.99953,0.0,0.09576]
[1779088850628,50.58,76746.32,0.0,-0.99953,0.0,0.09597]
[1779088854656,50.58,76739.44,0.0,-0.99953,0.0,0.09521]
[1779088855665,50.58,76730.98,0.0,-0.99954,0.0,0.09428]
[1779088856670,50.58,76722.14,0.0,-0.99954,0.0,0.09332]
[1779088857677,50.58,76714.35,0.0,-0.99955,0.0,0.09248]
[1779088858687,50.58,76713.24,0.0,-0.99955,0.0,0.09236]
[1779088863722,50.58,76709.99,0.0,-0.99955,0.0,0.09201]
[1779088866743,50.58,76704.32,0.0,-0.99955,0.0,0.09141]
[1779088872065,50.58,76706.12,0.0,-0.99955,0.0,0.0916]
[1779088875807,50.58,76700.63,0.0,-0.99956,0.0,0.09102]
[1779088880842,50.58,76701.94,0.0,-0.99956,0.0,0.09115]
[1779088884873,50.58,76708.19,0.0,-0.99955,0.0,0.09182]
[1779088889906,50.58,76713.51,0.0,-0.99955,0.0,0.09239]
[1779088894941,50.58,76720.5,0.0,-0.99955,0.0,0.09295]
[1779088899976,50.58,76724.14,0.0,-0.99954,0.0,0.09334]
[1779088904003,50.58,76730.29,0.0,-0.99954,0.0,0.09401]
[1779088909039,50.58,76734.87,0.0,-0.99954,0.0,0.09451]
[1779088914074,50.58,76735.16,0.0,-0.99954,0.0,0.09454]
[1779088920117,50.58,76735.4,0.0,-0.99954,0.0,0.09457]
[1779088925152,50.58,76736.4,0.0,-0.99954,0.0,0.09468]
[1779088926160,50.58,76745.53,0.0,-0.99953,0.0,0.09568]
[1779088927168,50.58,76746.2,0.0,-0.99953,0.0,0.09576]
[1779088928178,50.58,76736.62,0.0,-0.99954,0.0,0.0947]
[1779088929180,50.58,76733.13,0.0,-0.99954,0.0,0.09432]
[1779088934216,50.58,76733.0,0.0,-0.99954,0.0,0.0943]
[1779088938248,50.58,76740.56,0.0,-0.99953,0.0,0.09513]
[1779088940258,50.58,76743.97,0.0,-0.99953,0.0,0.09551]
[1779088945302,50.58,76746.03,0.0,-0.99953,0.0,0.09574]
[1779088950336,50.58,76748.06,0.0,-0.99953,0.0,0.09596]
[1779088955371,50.58,76751.15,0.0,-0.99953,0.0,0.09611]
[1779088960412,50.58,76752.73,0.0,-0.99953,0.0,0.09628]
[1779088962420,50.58,76757.03,0.0,-0.99953,0.0,0.09676]
[1779088966450,50.58,76759.11,0.0,-0.99952,0.0,0.097]
[1779088971486,50.58,76758.36,0.0,-0.99952,0.0,0.09691]
[1779088976520,50.58,76754.01,0.0,-0.99953,0.0,0.09643]
[1779088981556,50.58,76752.6,0.0,-0.99953,0.0,0.09627]
[1779088984576,50.58,76762.36,0.0,-0.99952,0.0,0.09736]
[1779088986590,50.58,76767.3,0.0,-0.99952,0.0,0.09792]
[1779088991624,50.58,76768.27,0.0,-0.99952,0.0,0.09803]
[1779088994646,50.58,76760.22,0.0,-0.99952,0.0,0.09712]
[1779088995653,50.58,76753.48,0.0,-0.99953,0.0,0.09637]
[1779089000688,50.58,76752.03,0.0,-0.99953,0.0,0.0962]
[1779089005724,50.58,76751.59,0.0,-0.99953,0.0,0.09616]
[1779089010758,50.58,76753.71,0.0,-0.99953,0.0,0.09639]
[1779089015793,50.58,76753.58,0.0,-0.99953,0.0,0.09618]
[1779089020829,50.58,76752.84,0.0,-0.99953,0.0,0.0961]
[1779089027878,50.58,76752.93,0.0,-0.99953,0.0,0.09611]
[1779089033195,50.58,76752.94,0.0,-0.99953,0.0,0.09611]
[1779089041976,50.58,76752.31,0.0,-0.99953,0.0,0.09604]
[1779089047011,50.58,76752.23,0.0,-0.99953,0.0,0.09603]
[1779089053335,50.58,76751.93,0.0,-0.99953,0.0,0.09599]
[1779089057086,50.58,76745.14,0.0,-0.99953,0.0,0.09524]
[1779089062125,50.58,76750.18,0.0,-0.99953,0.0,0.0958]
[1779089063451,50.58,76757.47,0.0,-0.99953,0.0,0.09661]
[1779089065140,50.58,76760.32,0.0,-0.99952,0.0,0.09693]
[1779089070174,50.58,76763.1,0.0,-0.99952,0.0,0.09724]
[1779089076218,50.58,76763.83,0.0,-0.99952,0.0,0.09712]
[1779089083597,50.58,76765.2,0.0,-0.99952,0.0,0.09728]
[1779089088302,50.58,76770.85,0.0,-0.99952,0.0,0.09791]
[1779089091330,50.58,76764.44,0.0,-0.99952,0.0,0.09719]
[1779089092660,50.58,76761.98,0.0,-0.99952,0.0,0.09692]
[1779089098379,50.58,76761.02,0.0,-0.99953,0.0,0.09681]
[1779089102747,50.58,76766.93,0.0,-0.99952,0.0,0.09747]
[1779089108449,50.58,76771.33,0.0,-0.99952,0.0,0.09797]
[1779089111470,50.58,76772.74,0.0,-0.99952,0.0,0.09813]
[1779089116506,50.58,76773.36,0.0,-0.99952,0.0,0.0982]
[1779089117513,50.58,76783.07,0.0,-0.99951,0.0,0.09931]
[1779089118520,50.58,76788.3,0.0,-0.99951,0.0,0.09991]
[1779089123558,50.58,76791.51,0.0,-0.99951,0.0,0.10028]
[1779089128590,50.58,76794.35,0.0,-0.99951,0.0,0.1006]
[1779089133625,50.58,76794.17,0.0,-0.99951,0.0,0.10038]
[1779089135641,50.58,76805.27,0.0,-0.9995,0.0,0.10167]
[1779089136648,50.58,76815.44,0.0,-0.99949,0.0,0.10286]
[1779089137654,50.58,76822.89,0.0,-0.99949,0.0,0.10375]
[1779089141685,50.58,76830.77,0.0,-0.99948,0.0,0.10469]
[1779089143700,50.58,76837.45,0.0,-0.99948,0.0,0.1055]
[1779089148736,50.58,76840.6,0.0,-0.99948,0.0,0.10588]
[1779089153769,50.58,76840.68,0.0,-0.99948,0.0,0.10589]
[1779089158804,50.58,76841.83,0.0,-0.99948,0.0,0.10603]
[1779089159811,50.58,76850.84,0.0,-0.99947,0.0,0.10713]
[1779089161832,50.58,76860.45,0.0,-0.99946,0.0,0.10831]
[1779089162834,50.58,76875.84,0.0,-0.99945,0.0,0.11023]
[1779089163840,50.58,76885.58,0.0,-0.99945,0.0,0.11146]
[1779089164846,50.58,76890.6,0.0,-0.99944,0.0,0.1121]
[1779089166864,50.58,76899.11,0.0,-0.99944,0.0,0.11319]
[1779089167870,50.58,76908.21,0.0,-0.99943,0.0,0.11437]
[1779089168876,50.58,76916.76,0.0,-0.99943,0.0,0.11549]
[1779089169885,50.58,76921.41,0.0,-0.99942,0.0,0.1161]
[1779089170895,50.58,76929.05,0.0,-0.99942,0.0,0.11711]
[1779089171898,50.58,76935.78,0.0,-0.99941,0.0,0.118]
[1779089174920,50.58,76923.81,0.0,-0.99942,0.0,0.11641]
[1779089175926,50.58,76918.67,0.0,-0.99943,0.0,0.11574]
[1779089178948,50.58,76908.7,0.0,-0.99943,0.0,0.11443]
[1779089179953,50.58,76915.27,0.0,-0.99943,0.0,0.11529]
[1779089180960,50.58,76921.78,0.0,-0.99942,0.0,0.11615]
[1779089186001,50.58,76918.59,0.0,-0.99943,0.0,0.11573]
[1779089187010,50.58,76924.31,0.0,-0.99942,0.0,0.11648]
[1779089188020,50.58,76938.43,0.0,-0.99941,0.0,0.11836]
[1779089189029,50.58,76945.94,0.0,-0.99941,0.0,0.11937]
[1779089194062,50.58,76948.54,0.0,-0.99941,0.0,0.11948]
[1779089196077,50.58,76943.15,0.0,-0.99941,0.0,0.11876]
[1779089201111,50.58,76939.5,0.0,-0.99941,0.0,0.11827]
[1779089206146,50.58,76940.95,0.0,-0.99941,0.0,0.11846]
[1779089208160,50.58,76951.38,0.0,-0.9994,0.0,0.11987]
[1779089213534,50.58,76954.81,0.0,-0.9994,0.0,0.12033]
[1779089217244,50.58,76967.49,0.0,-0.99939,0.0,0.12207]
[1779089218243,50.58,76989.42,0.0,-0.99938,0.0,0.12513]
[1779089219252,50.58,76994.39,0.0,-0.99937,0.0,0.12583]
[1779089223608,50.58,76988.89,0.0,-0.99938,0.0,0.12505]
[1779089225291,50.58,76983.83,0.0,-0.99938,0.0,0.12434]
[1779089226300,50.58,76974.89,0.0,-0.99939,0.0,0.12309]
[1779089230327,50.58,76972.17,0.0,-0.99939,0.0,0.12272]
[1779089234554,50.58,76967.74,0.0,-0.99939,0.0,0.1221]
[1779089235491,50.58,76965.64,0.0,-0.99939,0.0,0.12182]
[1779089238383,50.58,76960.12,0.0,-0.9994,0.0,0.12106]
[1779089241738,50.58,76946.36,0.0,-0.99941,0.0,0.11919]
[1779089242428,50.58,76946.36,0.0,-0.99941,0.0,0.11919]
[1779089245434,50.58,76941.35,0.0,-0.99941,0.0,0.11851]
[1779089248454,50.58,76935.08,0.0,-0.99942,0.0,0.11768]
[1779089250468,50.58,76948.59,0.0,-0.99941,0.0,0.11949]
[1779089251846,50.58,76953.78,0.0,-0.9994,0.0,0.11995]
[1779089257517,50.58,76959.85,0.0,-0.9994,0.0,0.12078]
[1779089260910,50.58,76967.13,0.0,-0.99939,0.0,0.12178]
[1779089262551,50.58,76971.04,0.0,-0.99939,0.0,0.12232]
[1779089266580,50.58,76965.33,0.0,-0.99939,0.0,0.12153]
[1779089270980,50.58,76970.7,0.0,-0.99939,0.0,0.12227]
[1779089276650,50.58,76965.94,0.0,-0.99939,0.0,0.12161]
[1779089278665,50.58,76959.64,0.0,-0.9994,0.0,0.12075]
[1779089282695,50.58,76953.72,0.0,-0.9994,0.0,0.11995]
[1779089283702,50.58,76948.54,0.0,-0.99941,0.0,0.11924]
[1779089284709,50.58,76942.85,0.0,-0.99941,0.0,0.11848]
[1779089285716,50.58,76939.43,0.0,-0.99941,0.0,0.11802]
[1779089287730,50.58,76937.41,0.0,-0.99941,0.0,0.11775]
[1779089292767,50.58,76929.36,0.0,-0.99942,0.0,0.11668]
[1779089296794,50.58,76937.23,0.0,-0.99941,0.0,0.11773]
[1779089297801,50.58,76936.91,0.0,-0.99941,0.0,0.11768]
[1779089302838,50.58,76936.58,0.0,-0.99942,0.0,0.11764]
[1779089305858,50.58,76941.63,0.0,-0.99941,0.0,0.11832]
[1779089307877,50.58,76944.28,0.0,-0.99941,0.0,0.11867]
[1779089308878,50.58,76950.25,0.0,-0.99941,0.0,0.11948]
[1779089309885,50.58,76955.2,0.0,-0.9994,0.0,0.12015]
[1779089314920,50.58,76958.06,0.0,-0.9994,0.0,0.1203]
[1779089317941,50.58,76949.74,0.0,-0.99941,0.0,0.11917]
[1779089322977,50.58,76947.93,0.0,-0.99941,0.0,0.11892]
[1779089328014,50.58,76946.1,0.0,-0.99941,0.0,0.11868]
[1779089330026,50.58,76940.84,0.0,-0.99941,0.0,0.11797]
[1779089332040,50.58,76941.33,0.0,-0.99941,0.0,0.11804]
[1779089337075,50.58,76940.7,0.0,-0.99941,0.0,0.11795]
[1779089341103,50.58,76934.47,0.0,-0.99942,0.0,0.11712]
[1779089346138,50.58,76931.97,0.0,-0.99942,0.0,0.11679]
[1779089351175,50.58,76932.67,0.0,-0.99942,0.0,0.11689]
[1779089355202,50.58,76938.32,0.0,-0.99942,0.0,0.11764]
[1779089360611,50.58,76942.08,0.0,-0.99941,0.0,0.11814]
[1779089366282,50.58,76942.64,0.0,-0.99941,0.0,0.11821]
[1779089370683,50.58,76956.62,0.0,-0.9994,0.0,0.1201]
[1779089371317,50.58,76956.62,0.0,-0.9994,0.0,0.11986]
[1779089372322,50.58,76965.14,0.0,-0.9994,0.0,0.12102]
[1779089377357,50.58,76963.93,0.0,-0.9994,0.0,0.12086]
[1779089382392,50.58,76969.18,0.0,-0.99939,0.0,0.12158]
[1779089387428,50.58,76969.68,0.0,-0.99939,0.0,0.12164]
[1779089392463,50.58,76971.67,0.0,-0.99939,0.0,0.12192]
[1779089397500,50.58,76971.58,0.0,-0.99939,0.0,0.12191]
[1779089402534,50.58,76972.27,0.0,-0.99939,0.0,0.122]
[1779089407569,50.58,76975.7,0.0,-0.99939,0.0,0.12247]
[1779089412603,50.58,76973.76,0.0,-0.99939,0.0,0.12221]
[1779089415626,50.58,76985.7,0.0,-0.99938,0.0,0.12386]
[1779089419654,50.58,76977.68,0.0,-0.99939,0.0,0.12275]
[1779089424695,50.58,76980.04,0.0,-0.99939,0.0,0.12308]
[1779089429280,50.58,76978.28,0.0,-0.99939,0.0,0.12283]
[1779089434760,50.58,76975.32,0.0,-0.99939,0.0,0.12218]
[1779089438795,50.58,76963.01,0.0,-0.9994,0.0,0.12049]
[1779089439801,50.58,76960.28,0.0,-0.9994,0.0,0.12012]
[1779089441186,50.58,76957.13,0.0,-0.9994,0.0,0.11969]
[1779089446576,50.58,76954.14,0.0,-0.99941,0.0,0.11929]
[1779089454909,50.58,76945.34,0.0,-0.99941,0.0,0.1181]
[1779089459946,50.58,76944.67,0.0,-0.99941,0.0,0.11801]
[1779089463971,50.58,76953.89,0.0,-0.99941,0.0,0.11925]
[1779089464978,50.58,76964.12,0.0,-0.9994,0.0,0.12064]
[1779089465985,50.58,76965.2,0.0,-0.9994,0.0,0.12079]
[1779089471021,50.58,76967.4,0.0,-0.9994,0.0,0.12109]
[1779089476058,50.58,76969.6,0.0,-0.99939,0.0,0.12139]
[1779089481094,50.58,76972.09,0.0,-0.99939,0.0,0.12173]
[1779089486130,50.58,76973.42,0.0,-0.99939,0.0,0.12192]
[1779089491163,50.58,76976.09,0.0,-0.99939,0.0,0.12204]
[1779089496200,50.58,76977.99,0.0,-0.99939,0.0,0.1223]
[1779089501236,50.58,76979.54,0.0,-0.99939,0.0,0.12252]
[1779089506270,50.58,76978.24,0.0,-0.99939,0.0,0.12234]
[1779089511302,50.58,76979.86,0.0,-0.99939,0.0,0.12256]
[1779089518353,50.58,76979.99,0.0,-0.99939,0.0,0.12258]
[1779089523389,50.58,76990.36,0.0,-0.99938,0.0,0.12402]
[1779089524395,50.58,76989.48,0.0,-0.99938,0.0,0.1239]
[1779089529102,50.58,76988.2,0.0,-0.99938,0.0,0.12372]
[1779089531821,50.58,76994.73,0.0,-0.99938,0.0,0.12464]
[1779089537488,50.58,76994.02,0.0,-0.99938,0.0,0.12454]
[1779089542521,50.58,76997.03,0.0,-0.99938,0.0,0.12496]
[1779089543529,50.58,77003.85,0.0,-0.99937,0.0,0.12592]
[1779089544536,50.58,77004.33,0.0,-0.99937,0.0,0.12599]
[1779089549571,50.58,77003.76,0.0,-0.99937,0.0,0.12591]
[1779089554606,50.58,77002.9,0.0,-0.99937,0.0,0.12554]
[1779089556620,50.58,77010.2,0.0,-0.99937,0.0,0.12658]
[1779089562040,50.58,76989.45,0.0,-0.99938,0.0,0.12365]
[1779089562665,50.58,76989.45,0.0,-0.99938,0.0,0.12365]
[1779089563669,50.58,76983.65,0.0,-0.99939,0.0,0.12284]
[1779089567697,50.58,76988.23,0.0,-0.99938,0.0,0.12348]
[1779089572732,50.58,76990.23,0.0,-0.99938,0.0,0.12376]
[1779089577767,50.58,76988.71,0.0,-0.99938,0.0,0.12355]
[1779089582180,50.58,76992.66,0.0,-0.99938,0.0,0.1241]
[1779089587838,50.58,76991.88,0.0,-0.99938,0.0,0.12399]
[1779089592874,50.58,76994.48,0.0,-0.99938,0.0,0.12435]
[1779089595893,50.58,76996.17,0.0,-0.99938,0.0,0.12459]
[1779089599926,50.58,76988.57,0.0,-0.99938,0.0,0.12353]
[1779089602320,50.58,76996.04,0.0,-0.99938,0.0,0.12457]
[1779089603951,50.58,76999.91,0.0,-0.99937,0.0,0.12512]
[1779089608986,50.58,77002.2,0.0,-0.99937,0.0,0.12544]
[1779089614022,50.58,76996.64,0.0,-0.99938,0.0,0.12441]
[1779089619058,50.58,76995.34,0.0,-0.99938,0.0,0.12423]
[1779089621072,50.58,76989.85,0.0,-0.99938,0.0,0.12346]
[1779089622081,50.58,76986.68,0.0,-0.99939,0.0,0.12302]
[1779089627119,50.58,76984.32,0.0,-0.99939,0.0,0.12269]
[1779089633155,50.58,76987.29,0.0,-0.99939,0.0,0.1231]
[1779089638192,50.58,76988.07,0.0,-0.99938,0.0,0.12321]
[1779089643231,50.58,76983.24,0.0,-0.99939,0.0,0.12254]
[1779089648263,50.58,76979.36,0.0,-0.99939,0.0,0.12201]
[1779089652289,50.58,76987.35,0.0,-0.99939,0.0,0.12311]
[1779089659339,50.58,76988.59,0.0,-0.99938,0.0,0.12328]
[1779089664374,50.58,76989.44,0.0,-0.99938,0.0,0.1234]
[1779089668402,50.58,76980.16,0.0,-0.99939,0.0,0.12212]
[1779089673437,50.58,76988.44,0.0,-0.99939,0.0,0.12302]
[1779089675450,50.58,76995.52,0.0,-0.99938,0.0,0.12401]
[1779089680485,50.58,76994.16,0.0,-0.99938,0.0,0.12382]
[1779089685520,50.58,76992.7,0.0,-0.99938,0.0,0.12361]
[1779089689548,50.58,76987.57,0.0,-0.99939,0.0,0.1229]
[1779089694583,50.58,76987.61,0.0,-0.99939,0.0,0.1229]
[1779089699618,50.58,76986.15,0.0,-0.99939,0.0,0.1227]
[1779089704653,50.58,76982.16,0.0,-0.99939,0.0,0.12215]
[1779089708682,50.58,76974.19,0.0,-0.9994,0.0,0.12105]
[1779089709689,50.58,76968.56,0.0,-0.9994,0.0,0.12028]
[1779089712218,50.58,76965.89,0.0,-0.9994,0.0,0.11992]
[1779089712227,50.58,76973.63,0.0,-0.9994,0.0,0.12098]
[1779089717745,50.58,76973.28,0.0,-0.9994,0.0,0.12093]
[1779089723173,50.58,76979.66,0.0,-0.99939,0.0,0.1218]
[1779089728822,50.58,76974.65,0.0,-0.9994,0.0,0.12112]
[1779089730826,50.58,76973.8,0.0,-0.9994,0.0,0.121]
[1779089735872,50.58,76974.17,0.0,-0.9994,0.0,0.12081]
[1779089740906,50.58,76974.24,0.0,-0.9994,0.0,0.12082]
[1779089744947,50.58,76964.85,0.0,-0.9994,0.0,0.11954]
[1779089745944,50.58,76955.16,0.0,-0.99941,0.0,0.11823]
[1779089746863,50.58,76955.16,0.0,-0.99941,0.0,0.11823]
[1779089750981,50.58,76963.86,0.0,-0.99941,0.0,0.11941]
[1779089756016,50.58,76961.53,0.0,-0.99941,0.0,0.11909]
[1779089761051,50.58,76961.5,0.0,-0.99941,0.0,0.11909]
[1779089766086,50.58,76958.59,0.0,-0.99941,0.0,0.1187]
[1779089771121,50.58,76958.98,0.0,-0.99941,0.0,0.11875]
[1779089773525,50.58,76958.12,0.0,-0.99941,0.0,0.11863]
[1779089779177,50.58,76961.96,0.0,-0.99941,0.0,0.11915]
[1779089784212,50.58,76961.53,0.0,-0.99941,0.0,0.11909]
[1779089789248,50.58,76963.92,0.0,-0.99941,0.0,0.11941]
[1779089793276,50.58,76973.52,0.0,-0.9994,0.0,0.12048]
[1779089796298,50.58,76975.15,0.0,-0.9994,0.0,0.1207]
[1779089801336,50.58,76982.82,0.0,-0.99939,0.0,0.12175]
[1779089806369,50.58,76982.67,0.0,-0.99939,0.0,0.12173]
[1779089809389,50.58,76969.15,0.0,-0.9994,0.0,0.11988]
[1779089809659,50.58,76969.15,0.0,-0.9994,0.0,0.11988]
[1779089811568,50.58,76966.52,0.0,-0.9994,0.0,0.11953]
[1779089821473,50.58,76965.49,0.0,-0.99941,0.0,0.11939]
[1779089826508,50.58,76964.85,0.0,-0.99941,0.0,0.1193]
[1779089830537,50.58,76957.39,0.0,-0.99941,0.0,0.1183]
[1779089833559,50.58,76948.51,0.0,-0.99942,0.0,0.11711]
[1779089834566,50.58,76942.58,0.0,-0.99942,0.0,0.11632]
[1779089837587,50.58,76934.02,0.0,-0.99943,0.0,0.1152]
[1779089841615,50.58,76939.66,0.0,-0.99942,0.0,0.11594]
[1779089845643,50.58,76947.49,0.0,-0.99942,0.0,0.11697]
[1779089847657,50.58,76952.77,0.0,-0.99941,0.0,0.11768]
[1779089852692,50.58,76958.18,0.0,-0.99941,0.0,0.11817]
[1779089857728,50.58,76960.06,0.0,-0.99941,0.0,0.11842]
[1779089862762,50.58,76960.6,0.0,-0.99941,0.0,0.11849]
[1779089869812,50.58,76960.86,0.0,-0.99941,0.0,0.11852]
[1779089871827,50.58,76967.03,0.0,-0.99941,0.0,0.11936]
[1779089876862,50.58,76969.52,0.0,-0.9994,0.0,0.11969]
[1779089877870,50.58,76964.74,0.0,-0.99941,0.0,0.11905]
[1779089882905,50.58,76960.75,0.0,-0.99941,0.0,0.11851]
[1779089887938,50.58,76961.18,0.0,-0.99941,0.0,0.11857]
[1779089892974,50.58,76958.02,0.0,-0.99941,0.0,0.11814]
[1779089897001,50.58,76964.25,0.0,-0.99941,0.0,0.11898]
[1779089902039,50.58,76956.26,0.0,-0.99941,0.0,0.11791]
[1779089907075,50.58,76956.97,0.0,-0.99941,0.0,0.118]
[1779089912110,50.58,76959.32,0.0,-0.99941,0.0,0.11808]
[1779089917145,50.58,76958.2,0.0,-0.99941,0.0,0.11793]
[1779089922182,50.58,76961.79,0.0,-0.99941,0.0,0.11841]
[1779089927219,50.58,76958.62,0.0,-0.99941,0.0,0.11799]
[1779089932253,50.58,76958.31,0.0,-0.99941,0.0,0.11795]
[1779089937290,50.58,76958.64,0.0,-0.99941,0.0,0.11799]
[1779089942326,50.58,76949.22,0.0,-0.99942,0.0,0.11673]
[1779089943334,50.58,76947.51,0.0,-0.99942,0.0,0.11651]
[1779089944731,50.58,76939.66,0.0,-0.99943,0.0,0.11547]
[1779089950384,50.58,76948.8,0.0,-0.99942,0.0,0.11668]
[1779089951390,50.58,76950.39,0.0,-0.99942,0.0,0.11689]
[1779089956425,50.58,76950.21,0.0,-0.99942,0.0,0.11687]
[1779089961460,50.58,76950.32,0.0,-0.99942,0.0,0.11688]
[1779089966495,50.58,76950.12,0.0,-0.99942,0.0,0.11685]
[1779089971531,50.58,76950.0,0.0,-0.99942,0.0,0.1166]
[1779089976565,50.58,76946.64,0.0,-0.99942,0.0,0.11616]
[1779089981600,50.58,76942.83,0.0,-0.99942,0.0,0.11566]
[1779089986635,50.58,76940.03,0.0,-0.99943,0.0,0.11529]
[1779089991681,50.58,76945.86,0.0,-0.99942,0.0,0.11606]
[1779089996713,50.58,76944.69,0.0,-0.99942,0.0,0.1159]
[1779089999734,50.58,76940.07,0.0,-0.99943,0.0,0.11529]
[1779090004769,50.58,76940.4,0.0,-0.99943,0.0,0.11534]
[1779090009804,50.58,76943.32,0.0,-0.99942,0.0,0.11572]
[1779090014839,50.58,76946.29,0.0,-0.99942,0.0,0.11611]
[1779090019874,50.58,76945.8,0.0,-0.99942,0.0,0.11605]
[1779090024912,50.58,76947.8,0.0,-0.99942,0.0,0.11631]
[1779090028938,50.58,76954.74,0.0,-0.99942,0.0,0.11723]
[1779090029944,50.58,76961.47,0.0,-0.99941,0.0,0.11813]
[1779090035362,50.58,76956.75,0.0,-0.99942,0.0,0.11726]
[1779090041024,50.58,76957.37,0.0,-0.99942,0.0,0.11735]
[1779090046060,50.58,76957.73,0.0,-0.99942,0.0,0.1174]
[1779090051095,50.58,76956.67,0.0,-0.99942,0.0,0.11725]
[1779090056131,50.58,76955.65,0.0,-0.99942,0.0,0.11712]
[1779090061166,50.58,76955.34,0.0,-0.99942,0.0,0.11708]
[1779090066201,50.58,76952.46,0.0,-0.99942,0.0,0.11669]
[1779090067208,50.58,76944.39,0.0,-0.99942,0.0,0.11563]
[1779090068215,50.58,76934.3,0.0,-0.99943,0.0,0.11431]
[1779090069222,50.58,76922.26,0.0,-0.99944,0.0,0.11275]
[1779090074260,50.58,76924.55,0.0,-0.99944,0.0,0.11304]
[1779090079295,50.58,76922.79,0.0,-0.99944,0.0,0.11282]
[1779090084329,50.58,76922.49,0.0,-0.99944,0.0,0.11278]
[1779090089364,50.58,76922.2,0.0,-0.99944,0.0,0.11274]
[1779090094399,50.58,76922.0,0.0,-0.99944,0.0,0.11249]
[1779090095784,50.58,76903.11,0.0,-0.99945,0.0,0.11009]
[1779090101448,50.58,76903.09,0.0,-0.99945,0.0,0.11008]
[1779090102457,50.58,76909.44,0.0,-0.99945,0.0,0.11089]
[1779090103463,50.58,76912.08,0.0,-0.99945,0.0,0.11122]
[1779090105854,50.58,76918.56,0.0,-0.99944,0.0,0.11205]
[1779090107491,50.58,76920.85,0.0,-0.99944,0.0,0.11234]
[1779090109504,50.58,76925.02,0.0,-0.99944,0.0,0.11288]
[1779090114540,50.58,76926.38,0.0,-0.99944,0.0,0.11305]
[1779090119577,50.58,76926.26,0.0,-0.99944,0.0,0.11304]
[1779090122596,50.58,76919.43,0.0,-0.99944,0.0,0.11216]
[1779090124610,50.58,76917.16,0.0,-0.99944,0.0,0.11187]
[1779090129644,50.58,76916.38,0.0,-0.99945,0.0,0.11177]
[1779090134682,50.58,76914.98,0.0,-0.99945,0.0,0.11159]
[1779090139715,50.58,76915.26,0.0,-0.99945,0.0,0.11163]
[1779090144750,50.58,76914.78,0.0,-0.99945,0.0,0.11156]
[1779090149787,50.58,76915.28,0.0,-0.99945,0.0,0.11163]
[1779090151799,50.58,76910.11,0.0,-0.99945,0.0,0.11075]
[1779090156836,50.58,76906.52,0.0,-0.99945,0.0,0.11029]
[1779090157842,50.58,76898.83,0.0,-0.99946,0.0,0.10933]
[1779090158848,50.58,76892.12,0.0,-0.99946,0.0,0.10849]
[1779090161882,50.58,76884.5,0.0,-0.99947,0.0,0.10755]
[1779090166906,50.58,76883.39,0.0,-0.99947,0.0,0.10741]
[1779090167913,50.58,76890.83,0.0,-0.99946,0.0,0.10833]
[1779090173957,50.58,76893.89,0.0,-0.99946,0.0,0.10871]
[1779090178994,50.58,76898.01,0.0,-0.99946,0.0,0.10922]
[1779090184029,50.58,76905.79,0.0,-0.99945,0.0,0.1102]
[1779090189065,50.58,76903.26,0.0,-0.99946,0.0,0.10988]
[1779090190072,50.58,76887.55,0.0,-0.99947,0.0,0.10792]
[1779090193093,50.58,76898.04,0.0,-0.99946,0.0,0.10923]
[1779090198130,50.58,76899.03,0.0,-0.99946,0.0,0.10935]
[1779090203163,50.58,76896.22,0.0,-0.99946,0.0,0.109]
[1779090208198,50.58,76893.66,0.0,-0.99946,0.0,0.10868]
[1779090213232,50.58,76895.15,0.0,-0.99946,0.0,0.10864]
[1779090218270,50.58,76898.13,0.0,-0.99946,0.0,0.10902]
[1779090223308,50.58,76902.82,0.0,-0.99946,0.0,0.1096]
[1779090230353,50.58,76904.87,0.0,-0.99946,0.0,0.10986]
[1779090235388,50.58,76903.79,0.0,-0.99946,0.0,0.10973]
[1779090240425,50.58,76906.37,0.0,-0.99945,0.0,0.11005]
[1779090245458,50.58,76906.75,0.0,-0.99945,0.0,0.1101]
[1779090250493,50.58,76889.75,0.0,-0.99947,0.0,0.10797]
[1779090251500,50.58,76882.03,0.0,-0.99947,0.0,0.10702]
[1779090256962,50.58,76875.89,0.0,-0.99947,0.0,0.10627]
[1779090262576,50.58,76874.07,0.0,-0.99948,0.0,0.10605]
[1779090267040,50.58,76882.71,0.0,-0.99947,0.0,0.10711]
[1779090272646,50.58,76889.25,0.0,-0.99947,0.0,0.10769]
[1779090274661,50.58,76894.8,0.0,-0.99946,0.0,0.10838]
[1779090279699,50.58,76894.91,0.0,-0.99946,0.0,0.10839]
[1779090284741,50.58,76898.44,0.0,-0.99946,0.0,0.10883]
[1779090288761,50.58,76903.81,0.0,-0.99946,0.0,0.1095]
[1779090293796,50.58,76908.03,0.0,-0.99945,0.0,0.11003]
[1779090298831,50.58,76911.93,0.0,-0.99945,0.0,0.11053]
[1779090303869,50.58,76911.19,0.0,-0.99945,0.0,0.11043]
[1779090305883,50.58,76919.31,0.0,-0.99945,0.0,0.11146]
[1779090306889,50.58,76928.66,0.0,-0.99944,0.0,0.11266]
[1779090309911,50.58,76939.72,0.0,-0.99943,0.0,0.11409]
[1779090314947,50.58,76941.27,0.0,-0.99943,0.0,0.11429]
[1779090319982,50.58,76941.76,0.0,-0.99943,0.0,0.11436]
[1779090324013,50.58,76949.51,0.0,-0.99943,0.0,0.11537]
[1779090329045,50.58,76953.38,0.0,-0.99942,0.0,0.11588]
[1779090332066,50.58,76959.02,0.0,-0.99942,0.0,0.11639]
[1779090335087,50.58,76952.03,0.0,-0.99943,0.0,0.11547]
[1779090340123,50.58,76952.34,0.0,-0.99942,0.0,0.11551]
[1779090341137,50.58,76957.62,0.0,-0.99942,0.0,0.1162]
[1779090347172,50.58,76961.12,0.0,-0.99942,0.0,0.11667]
[1779090352207,50.58,76964.27,0.0,-0.99942,0.0,0.11709]
[1779090356234,50.58,76972.79,0.0,-0.99941,0.0,0.11823]
[1779090357242,50.58,76978.28,0.0,-0.99941,0.0,0.11896]
[1779090362276,50.58,76979.71,0.0,-0.99941,0.0,0.11916]
[1779090367745,50.58,76980.57,0.0,-0.9994,0.0,0.11927]
[1779090373354,50.58,76986.04,0.0,-0.9994,0.0,0.12002]
[1779090378389,50.58,76983.85,0.0,-0.9994,0.0,0.11972]
[1779090382419,50.58,76976.31,0.0,-0.99941,0.0,0.1187]
[1779090383426,50.58,76970.79,0.0,-0.99941,0.0,0.11796]
[1779090385440,50.58,76962.03,0.0,-0.99942,0.0,0.11679]
[1779090387893,50.58,76955.34,0.0,-0.99942,0.0,0.1159]
[1779090392489,50.58,76948.81,0.0,-0.99943,0.0,0.11481]
[1779090397963,50.58,76947.3,0.0,-0.99943,0.0,0.11461]
[1779090408032,50.58,76950.75,0.0,-0.99943,0.0,0.11507]
[1779090413639,50.58,76952.68,0.0,-0.99943,0.0,0.11532]
[1779090418674,50.58,76954.11,0.0,-0.99942,0.0,0.11551]
[1779090420695,50.58,76945.41,0.0,-0.99943,0.0,0.11437]
[1779090422702,50.58,76953.75,0.0,-0.99943,0.0,0.11546]
[1779090423709,50.58,76962.31,0.0,-0.99942,0.0,0.11659]
[1779090428744,50.58,76964.14,0.0,-0.99942,0.0,0.11683]
[1779090430758,50.58,76969.58,0.0,-0.99941,0.0,0.11756]
[1779090433779,50.58,76976.81,0.0,-0.99941,0.0,0.11853]
[1779090434785,50.58,76970.71,0.0,-0.99941,0.0,0.11771]
[1779090439824,50.58,76972.08,0.0,-0.99941,0.0,0.11789]
[1779090443848,50.58,76976.97,0.0,-0.99941,0.0,0.11855]
[1779090449890,50.58,76977.28,0.0,-0.99941,0.0,0.11859]
[1779090454934,50.58,76977.56,0.0,-0.99941,0.0,0.11839]
[1779090459970,50.58,76978.21,0.0,-0.99941,0.0,0.11848]
[1779090465010,50.58,76978.58,0.0,-0.99941,0.0,0.11853]
[1779090470047,50.58,76977.04,0.0,-0.99941,0.0,0.11832]
[1779090471054,50.58,76968.49,0.0,-0.99942,0.0,0.11718]
[1779090474079,50.58,76962.14,0.0,-0.99942,0.0,0.11633]
[1779090476089,50.58,76967.08,0.0,-0.99942,0.0,0.11699]
[1779090481124,50.58,76967.23,0.0,-0.99942,0.0,0.11701]
[1779090486161,50.58,76966.73,0.0,-0.99942,0.0,0.11694]
[1779090488174,50.58,76972.02,0.0,-0.99941,0.0,0.11765]
[1779090493207,50.58,76971.43,0.0,-0.99941,0.0,0.11757]
[1779090498243,50.58,76972.99,0.0,-0.99941,0.0,0.11778]
[1779090501264,50.58,76966.64,0.0,-0.99942,0.0,0.11693]
[1779090506299,50.58,76964.52,0.0,-0.99942,0.0,0.11665]
[1779090511334,50.58,76967.99,0.0,-0.99942,0.0,0.11687]
[1779090512342,50.58,76975.91,0.0,-0.99941,0.0,0.11793]
[1779090517377,50.58,76977.49,0.0,-0.99941,0.0,0.11814]
[1779090522411,50.58,76988.37,0.0,-0.9994,0.0,0.11961]
[1779090527446,50.58,76988.17,0.0,-0.9994,0.0,0.11958]
[1779090528878,50.58,76996.89,0.0,-0.9994,0.0,0.12077]
[1779090529460,50.58,76996.89,0.0,-0.9994,0.0,0.12077]
[1779090534495,50.58,76997.72,0.0,-0.9994,0.0,0.12089]
[1779090537628,50.58,76994.71,0.0,-0.9994,0.0,0.12048]
[1779090539530,50.58,76988.03,0.0,-0.9994,0.0,0.11957]
[1779090544566,50.58,76984.54,0.0,-0.99941,0.0,0.11909]
[1779090549601,50.58,76986.08,0.0,-0.9994,0.0,0.1193]
[1779090554636,50.58,76978.86,0.0,-0.99941,0.0,0.11833]
[1779090556956,50.58,76976.49,0.0,-0.99941,0.0,0.11801]
[1779090566721,50.58,76983.16,0.0,-0.99941,0.0,0.11891]
[1779090569509,50.58,76981.25,0.0,-0.99941,0.0,0.11865]
[1779090574776,50.58,76979.86,0.0,-0.99941,0.0,0.11822]
[1779090579234,50.58,76972.65,0.0,-0.99942,0.0,0.11726]
[1779090582966,50.58,76970.72,0.0,-0.99942,0.0,0.117]
[1779090589303,50.58,76970.53,0.0,-0.99942,0.0,0.11698]
[1779090594921,50.58,76972.5,0.0,-0.99942,0.0,0.11724]
[1779090599957,50.58,76969.57,0.0,-0.99942,0.0,0.11685]
[1779090602978,50.58,76977.14,0.0,-0.99941,0.0,0.11786]
[1779090603985,50.58,76974.43,0.0,-0.99941,0.0,0.1175]
[1779090605999,50.58,76969.32,0.0,-0.99942,0.0,0.11681]
[1779090607006,50.58,76961.08,0.0,-0.99942,0.0,0.11572]
[1779090608017,50.58,76956.81,0.0,-0.99943,0.0,0.11516]
[1779090609444,50.58,76962.39,0.0,-0.99942,0.0,0.1159]
[1779090612048,50.58,76968.87,0.0,-0.99942,0.0,0.11675]
[1779090616071,50.58,76968.36,0.0,-0.99942,0.0,0.11669]
[1779090621106,50.58,76969.0,0.0,-0.99942,0.0,0.11677]
[1779090626145,50.58,76970.07,0.0,-0.99942,0.0,0.11691]
[1779090628154,50.58,76960.95,0.0,-0.99942,0.0,0.11571]
[1779090629162,50.58,76959.1,0.0,-0.99942,0.0,0.11546]
[1779090634197,50.58,76960.75,0.0,-0.99942,0.0,0.11545]
[1779090639232,50.58,76958.44,0.0,-0.99943,0.0,0.11514]
[1779090644271,50.58,76960.8,0.0,-0.99942,0.0,0.11545]
[1779090649305,50.58,76960.9,0.0,-0.99942,0.0,0.11547]
[1779090651316,50.58,76950.6,0.0,-0.99943,0.0,0.11412]
[1779090656355,50.58,76947.16,0.0,-0.99943,0.0,0.11367]
[1779090658370,50.58,76956.72,0.0,-0.99943,0.0,0.11492]
[1779090663403,50.58,76959.65,0.0,-0.99943,0.0,0.1153]
[1779090668441,50.58,76959.76,0.0,-0.99943,0.0,0.11532]
[1779090673475,50.58,76961.1,0.0,-0.99942,0.0,0.11549]
[1779090676497,50.58,76965.18,0.0,-0.99942,0.0,0.11603]
[1779090681532,50.58,76966.04,0.0,-0.99942,0.0,0.11614]
[1779090686567,50.58,76964.95,0.0,-0.99942,0.0,0.116]
[1779090691602,50.58,76963.7,0.0,-0.99942,0.0,0.1156]
[1779090692609,50.58,76970.06,0.0,-0.99942,0.0,0.11644]
[1779090693617,50.58,76976.22,0.0,-0.99941,0.0,0.11726]
[1779090698650,50.58,76976.9,0.0,-0.99941,0.0,0.11735]
[1779090703685,50.58,76976.24,0.0,-0.99941,0.0,0.11726]
[1779090708723,50.58,76976.59,0.0,-0.99941,0.0,0.11731]
[1779090713756,50.58,76974.69,0.0,-0.99942,0.0,0.11706]
[1779090718791,50.58,76972.46,0.0,-0.99942,0.0,0.11676]
[1779090723827,50.58,76973.25,0.0,-0.99942,0.0,0.11687]
[1779090726847,50.58,76979.19,0.0,-0.99941,0.0,0.11766]
[1779090731882,50.58,76979.64,0.0,-0.99941,0.0,0.11772]
[1779090736917,50.58,76981.58,0.0,-0.99941,0.0,0.11798]
[1779090741952,50.58,76981.62,0.0,-0.99941,0.0,0.11798]
[1779090746987,50.58,76982.86,0.0,-0.99941,0.0,0.11815]
[1779090752023,50.58,76987.85,0.0,-0.99941,0.0,0.11858]
[1779090757056,50.58,76989.51,0.0,-0.99941,0.0,0.11881]
[1779090762092,50.58,76990.2,0.0,-0.99941,0.0,0.1189]
[1779090763099,50.58,76983.64,0.0,-0.99941,0.0,0.11802]
[1779090767895,50.58,76983.73,0.0,-0.99941,0.0,0.11803]
[1779090768676,50.58,76983.73,0.0,-0.99941,0.0,0.11803]
[1779090778203,50.58,76986.23,0.0,-0.99941,0.0,0.11836]
[1779090783239,50.58,76986.35,0.0,-0.99941,0.0,0.11838]
[1779090788274,50.58,76988.26,0.0,-0.99941,0.0,0.11864]
[1779090793309,50.58,76988.73,0.0,-0.99941,0.0,0.1187]
[1779090797340,50.58,76993.78,0.0,-0.9994,0.0,0.11938]
[1779090801534,50.58,76992.52,0.0,-0.9994,0.0,0.11921]
[1779090807411,50.58,76990.03,0.0,-0.99941,0.0,0.11888]
[1779090811442,50.58,76983.88,0.0,-0.99941,0.0,0.11781]
[1779090816474,50.58,76984.38,0.0,-0.99941,0.0,0.11788]
[1779090821511,50.58,76984.56,0.0,-0.99941,0.0,0.1179]
[1779090827552,50.58,76986.18,0.0,-0.99941,0.0,0.11812]
[1779090836613,50.58,76988.03,0.0,-0.99941,0.0,0.11837]
[1779090837622,50.58,76989.51,0.0,-0.99941,0.0,0.11857]
[1779090841062,50.58,76994.0,0.0,-0.9994,0.0,0.11917]
[1779090850712,50.58,76993.83,0.0,-0.9994,0.0,0.11915]
[1779090855746,50.58,76994.39,0.0,-0.9994,0.0,0.11923]
[1779090858773,50.58,76998.88,0.0,-0.9994,0.0,0.11984]
[1779090863807,50.58,76998.75,0.0,-0.9994,0.0,0.11982]
[1779090869850,50.58,76998.76,0.0,-0.9994,0.0,0.11982]
[1779090874883,50.58,76998.84,0.0,-0.9994,0.0,0.11959]
[1779090881346,50.58,77001.82,0.0,-0.9994,0.0,0.12]
[1779090886968,50.58,77002.9,0.0,-0.9994,0.0,0.12014]
[1779090892003,50.58,77002.5,0.0,-0.9994,0.0,0.12009]
[1779090897038,50.58,76997.62,0.0,-0.9994,0.0,0.11942]
[1779090899052,50.58,76992.55,0.0,-0.99941,0.0,0.11874]
[1779090905094,50.58,76992.25,0.0,-0.99941,0.0,0.1187]
[1779090910129,50.58,76988.12,0.0,-0.99941,0.0,0.11814]
[1779090914157,50.58,76981.03,0.0,-0.99942,0.0,0.11719]
[1779090916621,50.58,76977.55,0.0,-0.99942,0.0,0.11673]
[1779090922216,50.58,76979.45,0.0,-0.99942,0.0,0.11698]
[1779090928256,50.58,76983.96,0.0,-0.99941,0.0,0.11758]
[1779090933291,50.58,76984.0,0.0,-0.99941,0.0,0.11735]
[1779090935165,50.58,76984.9,0.0,-0.99941,0.0,0.11747]
[1779090941770,50.58,76982.48,0.0,-0.99942,0.0,0.11715]
[1779090946383,50.58,76987.83,0.0,-0.99941,0.0,0.11786]
[1779090948398,50.58,76992.23,0.0,-0.99941,0.0,0.11846]
[1779090953434,50.58,76989.04,0.0,-0.99941,0.0,0.11803]
[1779090955447,50.58,76981.91,0.0,-0.99942,0.0,0.11707]
[1779090960482,50.58,76980.22,0.0,-0.99942,0.0,0.11685]
[1779090964510,50.58,76973.68,0.0,-0.99942,0.0,0.11598]
[1779090965517,50.58,76972.09,0.0,-0.99942,0.0,0.11577]
[1779090967258,50.58,76971.85,0.0,-0.99942,0.0,0.11574]
[1779090973573,50.58,76973.52,0.0,-0.99942,0.0,0.11596]
[1779090978608,50.58,76975.09,0.0,-0.99942,0.0,0.11617]
[1779090983642,50.58,76976.11,0.0,-0.99942,0.0,0.1163]
[1779090988679,50.58,76980.37,0.0,-0.99942,0.0,0.11687]
[1779090989698,50.58,77019.63,0.0,-0.99939,0.0,0.1222]
[1779090991701,50.58,77023.8,0.0,-0.99939,0.0,0.12253]
[1779090994723,50.58,77018.13,0.0,-0.99939,0.0,0.12175]
[1779090996745,50.58,76990.77,0.0,-0.99941,0.0,0.11802]
[1779090997751,50.58,76990.01,0.0,-0.99941,0.0,0.11792]
[1779091001034,50.58,76985.3,0.0,-0.99941,0.0,0.11729]
[1779091002786,50.58,76992.07,0.0,-0.99941,0.0,0.1182]
[1779091007820,50.58,76991.2,0.0,-0.99941,0.0,0.11808]
[1779091012855,50.58,76989.59,0.0,-0.99941,0.0,0.11786]
[1779091015877,50.58,76995.53,0.0,-0.99941,0.0,0.11866]
[1779091020912,50.58,76996.16,0.0,-0.99941,0.0,0.11875]
[1779091023932,50.58,77001.15,0.0,-0.9994,0.0,0.11942]
[1779091028969,50.58,77005.52,0.0,-0.9994,0.0,0.12002]
[1779091034004,50.58,77008.98,0.0,-0.9994,0.0,0.12049]
[1779091039040,50.58,77010.54,0.0,-0.9994,0.0,0.1207]
[1779091044075,50.58,77013.15,0.0,-0.99939,0.0,0.12106]
[1779091049109,50.58,77014.9,0.0,-0.99939,0.0,0.1213]
[1779091054144,50.58,77010.48,0.0,-0.9994,0.0,0.12045]
[1779091057171,50.58,77005.03,0.0,-0.9994,0.0,0.11971]
[1779091062637,50.58,77001.02,0.0,-0.9994,0.0,0.11916]
[1779091068248,50.58,76999.76,0.0,-0.99941,0.0,0.11899]
[1779091073285,50.58,76996.2,0.0,-0.99941,0.0,0.11851]
[1779091074292,50.58,76990.81,0.0,-0.99941,0.0,0.11779]
[1779091079327,50.58,76987.5,0.0,-0.99941,0.0,0.11735]
[1779091084372,50.58,76991.34,0.0,-0.99941,0.0,0.11786]
[1779091089407,50.58,76993.91,0.0,-0.99941,0.0,0.1182]
[1779091094441,50.58,76993.22,0.0,-0.99941,0.0,0.11811]
[1779091100485,50.58,76992.71,0.0,-0.99941,0.0,0.11804]
[1779091105519,50.58,76996.6,0.0,-0.99941,0.0,0.11857]
[1779091110555,50.58,76996.69,0.0,-0.99941,0.0,0.11858]
[1779091114583,50.58,77009.4,0.0,-0.9994,0.0,0.12006]
[1779091116597,50.58,77013.77,0.0,-0.9994,0.0,0.12066]
[1779091121632,50.58,77012.03,0.0,-0.9994,0.0,0.12042]
[1779091126666,50.58,77012.82,0.0,-0.9994,0.0,0.12053]
[1779091131702,50.58,77013.72,0.0,-0.9994,0.0,0.12065]
[1779091136737,50.58,77014.75,0.0,-0.9994,0.0,0.12079]
[1779091141776,50.58,77016.07,0.0,-0.99939,0.0,0.12097]
[1779091142782,50.58,77010.05,0.0,-0.9994,0.0,0.12015]
[1779091143789,50.58,77006.93,0.0,-0.9994,0.0,0.11973]
[1779091148822,50.58,77005.3,0.0,-0.9994,0.0,0.1195]
[1779091153864,50.58,77008.59,0.0,-0.9994,0.0,0.11995]
[1779091158894,50.58,77010.82,0.0,-0.9994,0.0,0.12026]
[1779091163929,50.58,77011.67,0.0,-0.9994,0.0,0.12037]
[1779091168967,50.58,77013.12,0.0,-0.9994,0.0,0.12057]
[1779091174002,50.58,77014.35,0.0,-0.9994,0.0,0.1205]
[1779091179036,50.58,77015.87,0.0,-0.9994,0.0,0.1207]
[1779091184073,50.58,77018.88,0.0,-0.99939,0.0,0.12112]
[1779091189108,50.58,77018.58,0.0,-0.99939,0.0,0.12108]
[1779091194145,50.58,77018.03,0.0,-0.99939,0.0,0.121]
[1779091199181,50.58,77017.83,0.0,-0.99939,0.0,0.12097]
[1779091200714,50.58,77017.83,0.0,-0.99939,0.0,0.12097]
[1779091202939,50.58,77028.07,0.0,-0.99939,0.0,0.12239]
[1779091200104,50.58,77028.07,0.0,-0.99939,0.0,0.12239]
[1779091212172,50.58,77028.07,0.0,-0.99939,0.0,0.12239]
[1779091213290,50.58,77040.9,0.0,-0.99938,0.0,0.12418]
[1779091218328,50.58,77037.22,0.0,-0.99938,0.0,0.12366]
[1779091223786,50.58,77039.61,0.0,-0.99938,0.0,0.124]
[1779091229414,50.58,77044.7,0.0,-0.99937,0.0,0.12471]
[1779091230420,50.58,77050.13,0.0,-0.99937,0.0,0.12548]
[1779091235456,50.58,77047.1,0.0,-0.99937,0.0,0.1248]
[1779091240493,50.58,77045.23,0.0,-0.99938,0.0,0.12454]
[1779091245529,50.58,77046.27,0.0,-0.99937,0.0,0.12469]
[1779091248551,50.58,77040.02,0.0,-0.99938,0.0,0.12381]
[1779091254018,50.58,77036.58,0.0,-0.99938,0.0,0.12332]
[1779091259629,50.58,77037.52,0.0,-0.99938,0.0,0.12346]
[1779091264662,50.58,77035.29,0.0,-0.99938,0.0,0.12314]
[1779091269698,50.58,77035.59,0.0,-0.99938,0.0,0.12319]
[1779091274733,50.58,77038.28,0.0,-0.99938,0.0,0.12356]
[1779091279767,50.58,77045.85,0.0,-0.99937,0.0,0.12463]
[1779091282788,50.58,77040.67,0.0,-0.99938,0.0,0.1239]
[1779091287823,50.58,77040.91,0.0,-0.99938,0.0,0.12393]
[1779091292861,50.58,77039.5,0.0,-0.99938,0.0,0.12349]
[1779091297894,50.58,77039.98,0.0,-0.99938,0.0,0.12355]
[1779091302928,50.58,77039.23,0.0,-0.99938,0.0,0.12345]
[1779091307964,50.58,77038.61,0.0,-0.99938,0.0,0.12336]
[1779091312999,50.58,77037.25,0.0,-0.99938,0.0,0.12317]
[1779091318034,50.58,77035.74,0.0,-0.99938,0.0,0.12296]
[1779091320048,50.58,77030.62,0.0,-0.99939,0.0,0.12225]
[1779091325083,50.58,77023.4,0.0,-0.99939,0.0,0.12125]
[1779091326090,50.58,77018.42,0.0,-0.9994,0.0,0.12057]
[1779091331124,50.58,77016.96,0.0,-0.9994,0.0,0.12037]
[1779091336160,50.58,77015.77,0.0,-0.9994,0.0,0.1202]
[1779091338185,50.58,77023.42,0.0,-0.99939,0.0,0.12125]
[1779091343220,50.58,77026.98,0.0,-0.99939,0.0,0.12174]
[1779091347832,50.58,77026.94,0.0,-0.99939,0.0,0.12174]
[1779091349350,50.58,77027.25,0.0,-0.99939,0.0,0.12178]
[1779091352283,50.58,77027.02,0.0,-0.99939,0.0,0.12151]
[1779091355304,50.58,77034.0,0.0,-0.99939,0.0,0.12247]
[1779091356313,50.58,77036.08,0.0,-0.99938,0.0,0.12276]
[1779091361346,50.58,77032.33,0.0,-0.99939,0.0,0.12224]
[1779091363360,50.58,77019.48,0.0,-0.9994,0.0,0.12047]
[1779091364813,50.58,77007.26,0.0,-0.99941,0.0,0.11881]
[1779091366380,50.58,77002.34,0.0,-0.99941,0.0,0.11814]
[1779091367388,50.58,77003.3,0.0,-0.99941,0.0,0.11827]
[1779091369403,50.58,77008.74,0.0,-0.9994,0.0,0.11901]
[1779091370408,50.58,77014.05,0.0,-0.9994,0.0,0.11973]
[1779091371416,50.58,77015.58,0.0,-0.9994,0.0,0.11994]
[1779091376450,50.58,77017.1,0.0,-0.9994,0.0,0.12014]
[1779091381486,50.58,77015.56,0.0,-0.9994,0.0,0.11993]
[1779091386520,50.58,77021.61,0.0,-0.9994,0.0,0.12076]
[1779091391555,50.58,77022.4,0.0,-0.99939,0.0,0.12087]
[1779091397600,50.58,77023.25,0.0,-0.99939,0.0,0.12099]
[1779091402633,50.58,77022.12,0.0,-0.99939,0.0,0.12083]
[1779091407668,50.58,77021.93,0.0,-0.99939,0.0,0.12081]
[1779091412703,50.58,77026.41,0.0,-0.99939,0.0,0.12118]
[1779091415164,50.58,77034.89,0.0,-0.99939,0.0,0.12235]
[1779091420761,50.58,77036.79,0.0,-0.99939,0.0,0.12261]
[1779091425800,50.58,77033.37,0.0,-0.99939,0.0,0.12214]
[1779091430836,50.58,77025.92,0.0,-0.99939,0.0,0.12111]
[1779091435872,50.58,77022.33,0.0,-0.9994,0.0,0.12062]
[1779091440905,50.58,77018.11,0.0,-0.9994,0.0,0.12004]
[1779091442920,50.58,77019.67,0.0,-0.9994,0.0,0.12025]
[1779091446947,50.58,77019.72,0.0,-0.9994,0.0,0.12026]
[1779091449969,50.58,77025.32,0.0,-0.99939,0.0,0.12103]
[1779091455004,50.58,77028.29,0.0,-0.99939,0.0,0.12144]
[1779091461049,50.58,77028.02,0.0,-0.99939,0.0,0.1214]
[1779091464070,50.58,77033.7,0.0,-0.99939,0.0,0.12218]
[1779091468098,50.58,77039.59,0.0,-0.99938,0.0,0.123]
[1779091469106,50.58,77044.75,0.0,-0.99938,0.0,0.12372]
[1779091474141,50.58,77052.98,0.0,-0.99937,0.0,0.12463]
[1779091486247,50.58,77056.1,0.0,-0.99937,0.0,0.12507]
[1779091487254,50.58,77059.32,0.0,-0.99937,0.0,0.12553]
[1779091492292,50.58,77069.33,0.0,-0.99936,0.0,0.12696]
[1779091494306,50.58,77079.9,0.0,-0.99935,0.0,0.12848]
[1779091498334,50.58,77084.19,0.0,-0.99935,0.0,0.12911]
[1779091502362,50.58,77093.76,0.0,-0.99934,0.0,0.13051]
[1779091503369,50.58,77105.73,0.0,-0.99933,0.0,0.13228]
[1779091504375,50.58,77107.7,0.0,-0.99933,0.0,0.13257]
[1779091509411,50.58,77107.86,0.0,-0.99933,0.0,0.1326]
[1779091514446,50.58,77111.22,0.0,-0.99933,0.0,0.1331]
[1779091519484,50.58,77107.08,0.0,-0.99933,0.0,0.13248]
[1779091520491,50.58,77100.17,0.0,-0.99934,0.0,0.13145]
[1779091521500,50.58,77099.76,0.0,-0.99934,0.0,0.13139]
[1779091524520,50.58,77093.67,0.0,-0.99934,0.0,0.1305]
[1779091526534,50.58,77089.76,0.0,-0.99935,0.0,0.12992]
[1779091531569,50.58,77084.51,0.0,-0.99935,0.0,0.1289]
[1779091533582,50.58,77079.47,0.0,-0.99936,0.0,0.12817]
[1779091537610,50.58,77092.2,0.0,-0.99935,0.0,0.13002]
[1779091538640,50.58,77097.89,0.0,-0.99934,0.0,0.13086]
[1779091539634,50.58,77092.08,0.0,-0.99935,0.0,0.13]
[1779091540642,50.58,77089.82,0.0,-0.99935,0.0,0.12967]
[1779091543664,50.58,77087.92,0.0,-0.99935,0.0,0.12939]
[1779091546079,50.58,77083.4,0.0,-0.99935,0.0,0.12874]
[1779091549711,50.58,77077.82,0.0,-0.99936,0.0,0.12793]
[1779091551725,50.58,77075.89,0.0,-0.99936,0.0,0.12765]
[1779091556760,50.58,77071.49,0.0,-0.99936,0.0,0.12702]
[1779091561795,50.58,77070.4,0.0,-0.99936,0.0,0.12686]
[1779091563809,50.58,77076.52,0.0,-0.99936,0.0,0.12774]
[1779091564816,50.58,77077.99,0.0,-0.99936,0.0,0.12795]
[1779091567841,50.58,77083.11,0.0,-0.99935,0.0,0.12869]
[1779091572874,50.58,77084.42,0.0,-0.99935,0.0,0.12888]
[1779091577909,50.58,77081.54,0.0,-0.99935,0.0,0.12847]
[1779091578916,50.58,77078.05,0.0,-0.99936,0.0,0.12796]
[1779091579924,50.58,77086.37,0.0,-0.99935,0.0,0.12917]
[1779091581938,50.58,77087.4,0.0,-0.99935,0.0,0.12932]
[1779091584959,50.58,77092.46,0.0,-0.99934,0.0,0.13006]
[1779091589993,50.58,77098.08,0.0,-0.99934,0.0,0.13088]
[1779091595032,50.58,77106.35,0.0,-0.99934,0.0,0.13185]
[1779091596431,50.58,77106.03,0.0,-0.99934,0.0,0.1318]
[1779091599062,50.58,77100.42,0.0,-0.99934,0.0,0.13097]
[1779091604094,50.58,77097.22,0.0,-0.99934,0.0,0.1305]
[1779091605102,50.58,77090.81,0.0,-0.99935,0.0,0.12956]
[1779091606506,50.58,77080.71,0.0,-0.99936,0.0,0.12809]
[1779091609130,50.58,77074.49,0.0,-0.99936,0.0,0.12719]
[1779091614165,50.58,77070.84,0.0,-0.99936,0.0,0.12667]
[1779091619199,50.58,77074.02,0.0,-0.99936,0.0,0.12713]
[1779091623228,50.58,77084.31,0.0,-0.99935,0.0,0.12861]
[1779091628264,50.58,77079.95,0.0,-0.99936,0.0,0.12798]
[1779091631292,50.58,77092.01,0.0,-0.99935,0.0,0.12973]
[1779091632300,50.58,77116.49,0.0,-0.99933,0.0,0.13336]
[1779091633306,50.58,77125.62,0.0,-0.99932,0.0,0.13474]
[1779091635321,50.58,77119.79,0.0,-0.99932,0.0,0.13386]
[1779091636327,50.58,77112.83,0.0,-0.99933,0.0,0.13281]
[1779091637334,50.58,77107.26,0.0,-0.99933,0.0,0.13198]
[1779091638340,50.58,77102.45,0.0,-0.99934,0.0,0.13127]
[1779091641361,50.58,77097.67,0.0,-0.99934,0.0,0.13056]
[1779091645390,50.58,77090.17,0.0,-0.99935,0.0,0.12946]
[1779091646399,50.58,77080.95,0.0,-0.99936,0.0,0.12812]
[1779091651432,50.58,77083.5,0.0,-0.99935,0.0,0.12824]
[1779091653445,50.58,77093.48,0.0,-0.99935,0.0,0.12969]
[1779091656466,50.58,77098.84,0.0,-0.99934,0.0,0.13048]
[1779091658481,50.58,77111.98,0.0,-0.99933,0.0,0.13242]
[1779091660495,50.58,77117.79,0.0,-0.99933,0.0,0.13329]
[1779091665531,50.58,77109.31,0.0,-0.99933,0.0,0.13202]
[1779091666538,50.58,77108.75,0.0,-0.99933,0.0,0.13194]
[1779091671574,50.58,77108.69,0.0,-0.99933,0.0,0.13193]
[1779091676610,50.58,77111.32,0.0,-0.99933,0.0,0.13232]
[1779091679630,50.58,77103.13,0.0,-0.99934,0.0,0.13111]
[1779091680637,50.58,77100.92,0.0,-0.99934,0.0,0.13078]
[1779091685671,50.58,77102.71,0.0,-0.99934,0.0,0.13105]
[1779091687079,50.58,77111.14,0.0,-0.99933,0.0,0.1323]
[1779091688696,50.58,77113.01,0.0,-0.99933,0.0,0.13258]
[1779091693728,50.58,77112.72,0.0,-0.99933,0.0,0.13253]
[1779091698763,50.58,77115.62,0.0,-0.99933,0.0,0.13297]
[1779091703799,50.58,77118.92,0.0,-0.99933,0.0,0.13346]
[1779091705813,50.58,77124.95,0.0,-0.99932,0.0,0.13437]
[1779091707220,50.58,77126.18,0.0,-0.99932,0.0,0.13455]
[1779091709842,50.58,77116.58,0.0,-0.99933,0.0,0.13311]
[1779091710848,50.58,77114.35,0.0,-0.99933,0.0,0.13278]
[1779091712862,50.58,77108.05,0.0,-0.99934,0.0,0.13158]
[1779091713868,50.58,77101.96,0.0,-0.99934,0.0,0.13068]
[1779091714876,50.58,77100.37,0.0,-0.99934,0.0,0.13044]
[1779091719911,50.58,77095.41,0.0,-0.99935,0.0,0.12971]
[1779091724946,50.58,77094.37,0.0,-0.99935,0.0,0.12956]
[1779091729981,50.58,77093.08,0.0,-0.99935,0.0,0.12937]
[1779091735016,50.58,77095.77,0.0,-0.99935,0.0,0.12977]
[1779091739044,50.58,77103.18,0.0,-0.99934,0.0,0.13086]
[1779091743074,50.58,77097.52,0.0,-0.99934,0.0,0.13002]
[1779091748110,50.58,77098.35,0.0,-0.99934,0.0,0.13014]
[1779091753143,50.58,77095.52,0.0,-0.99935,0.0,0.12973]
[1779091758179,50.58,77095.32,0.0,-0.99935,0.0,0.1297]
[1779091763214,50.58,77095.93,0.0,-0.99935,0.0,0.12979]
[1779091768258,50.58,77094.03,0.0,-0.99935,0.0,0.12951]
[1779091771270,50.58,77086.88,0.0,-0.99935,0.0,0.12821]
[1779091772280,50.58,77081.06,0.0,-0.99936,0.0,0.12737]
[1779091776305,50.58,77077.2,0.0,-0.99936,0.0,0.12682]
[1779091777712,50.58,77083.65,0.0,-0.99936,0.0,0.12775]
[1779091778319,50.58,77083.43,0.0,-0.99936,0.0,0.12772]
[1779091783354,50.58,77082.28,0.0,-0.99936,0.0,0.12755]
[1779091786374,50.58,77076.0,0.0,-0.99936,0.0,0.12665]
[1779091789395,50.58,77069.7,0.0,-0.99937,0.0,0.12575]
[1779091791410,50.58,77064.13,0.0,-0.99937,0.0,0.12496]
[1779091796444,50.58,77064.82,0.0,-0.99937,0.0,0.12505]
[1779091800475,50.58,77069.29,0.0,-0.99937,0.0,0.12569]
[1779091805512,50.58,77065.4,0.0,-0.99937,0.0,0.12514]
[1779091810545,50.58,77064.62,0.0,-0.99937,0.0,0.12503]
[1779091815579,50.58,77064.81,0.0,-0.99937,0.0,0.12505]
[1779091820615,50.58,77061.61,0.0,-0.99937,0.0,0.1246]
[1779091825650,50.58,77062.96,0.0,-0.99937,0.0,0.12479]
[1779091830686,50.58,77055.98,0.0,-0.99938,0.0,0.12381]
[1779091833706,50.58,77049.41,0.0,-0.99938,0.0,0.12264]
[1779091836730,50.58,77036.66,0.0,-0.99939,0.0,0.12088]
[1779091837735,50.58,77029.8,0.0,-0.9994,0.0,0.11994]
[1779091838743,50.58,77028.13,0.0,-0.9994,0.0,0.11971]
[1779091842771,50.58,77021.51,0.0,-0.9994,0.0,0.11881]
[1779091845791,50.58,77018.53,0.0,-0.99941,0.0,0.11841]
[1779091850828,50.58,77016.48,0.0,-0.99941,0.0,0.11813]
[1779091855861,50.58,77019.27,0.0,-0.99941,0.0,0.11851]
[1779091860898,50.58,77015.2,0.0,-0.99941,0.0,0.11796]
[1779091865932,50.58,77016.04,0.0,-0.99941,0.0,0.11807]
[1779091868343,50.58,77003.69,0.0,-0.99942,0.0,0.11642]
[1779091868953,50.58,77003.69,0.0,-0.99942,0.0,0.11642]
[1779091869960,50.58,77005.77,0.0,-0.99942,0.0,0.1167]
[1779091874995,50.58,77004.55,0.0,-0.99942,0.0,0.11654]
[1779091880029,50.58,77006.46,0.0,-0.99942,0.0,0.11679]
[1779091883052,50.58,77012.47,0.0,-0.99941,0.0,0.11759]
[1779091886079,50.58,77016.94,0.0,-0.99941,0.0,0.11819]
[1779091891113,50.58,77016.96,0.0,-0.99941,0.0,0.11796]
[1779091896148,50.58,77021.92,0.0,-0.99941,0.0,0.11863]
[1779091901183,50.58,77020.47,0.0,-0.99941,0.0,0.11843]
[1779091903197,50.58,77014.21,0.0,-0.99941,0.0,0.11759]
[1779091908625,50.58,77010.81,0.0,-0.99941,0.0,0.11713]
[1779091912260,50.58,77004.36,0.0,-0.99942,0.0,0.11627]
[1779091913268,50.58,76998.45,0.0,-0.99942,0.0,0.11549]
[1779091914275,50.58,76997.33,0.0,-0.99942,0.0,0.11534]
[1779091919310,50.58,76993.16,0.0,-0.99943,0.0,0.1148]
[1779091924349,50.58,76991.62,0.0,-0.99943,0.0,0.11459]
[1779091929385,50.58,76993.07,0.0,-0.99943,0.0,0.11478]
[1779091934420,50.58,76993.33,0.0,-0.99943,0.0,0.11482]
[1779091939455,50.58,76990.16,0.0,-0.99943,0.0,0.1144]
[1779091943483,50.58,76994.32,0.0,-0.99943,0.0,0.11495]
[1779091948905,50.58,76994.05,0.0,-0.99943,0.0,0.11491]
[1779091954560,50.58,76999.1,0.0,-0.99942,0.0,0.11534]
[1779091957581,50.58,77004.28,0.0,-0.99942,0.0,0.11603]
[1779091961609,50.58,77001.3,0.0,-0.99942,0.0,0.11563]
[1779091966644,50.58,77003.06,0.0,-0.99942,0.0,0.11587]
[1779091971681,50.58,77003.24,0.0,-0.99942,0.0,0.11589]
[1779091977721,50.58,77003.02,0.0,-0.99942,0.0,0.11586]
[1779091982756,50.58,77000.47,0.0,-0.99942,0.0,0.11552]
[1779091985777,50.58,76995.27,0.0,-0.99943,0.0,0.11484]
[1779091987791,50.58,77002.27,0.0,-0.99942,0.0,0.11576]
[1779091990815,50.58,77010.06,0.0,-0.99942,0.0,0.11679]
[1779091995847,50.58,77010.44,0.0,-0.99942,0.0,0.11685]
[1779091997862,50.58,77016.4,0.0,-0.99941,0.0,0.11764]
[1779092002896,50.58,77015.26,0.0,-0.99941,0.0,0.11749]
[1779092007936,50.58,77008.98,0.0,-0.99942,0.0,0.11665]
[1779092011959,50.58,77001.58,0.0,-0.99942,0.0,0.11543]
[1779092012965,50.58,77000.11,0.0,-0.99942,0.0,0.11524]
[1779092016994,50.58,76993.83,0.0,-0.99943,0.0,0.11442]
[1779092019008,50.58,76988.23,0.0,-0.99943,0.0,0.11368]
[1779092024043,50.58,76986.15,0.0,-0.99943,0.0,0.11341]
[1779092026057,50.58,76980.6,0.0,-0.99944,0.0,0.1127]
[1779092027836,50.58,76980.6,0.0,-0.99944,0.0,0.1127]
[1779092033106,50.58,76975.3,0.0,-0.99944,0.0,0.11201]
[1779092036127,50.58,76969.54,0.0,-0.99944,0.0,0.11128]
[1779092041163,50.58,76974.77,0.0,-0.99944,0.0,0.11194]
[1779092046214,50.58,76977.99,0.0,-0.99944,0.0,0.11236]
[1779092049620,50.58,76969.71,0.0,-0.99944,0.0,0.1113]
[1779092055278,50.58,76973.13,0.0,-0.99944,0.0,0.11173]
[1779092059690,50.58,76968.41,0.0,-0.99945,0.0,0.11113]
[1779092061321,50.58,76960.96,0.0,-0.99945,0.0,0.11018]
[1779092062328,50.58,76959.29,0.0,-0.99945,0.0,0.10997]
[1779092065349,50.58,76966.89,0.0,-0.99945,0.0,0.11094]
[1779092066356,50.58,76968.84,0.0,-0.99945,0.0,0.11119]
[1779092071391,50.58,76970.68,0.0,-0.99945,0.0,0.11119]
[1779092079830,50.58,76970.94,0.0,-0.99945,0.0,0.11123]
[1779092083477,50.58,76980.26,0.0,-0.99944,0.0,0.11242]
[1779092084484,50.58,76982.79,0.0,-0.99944,0.0,0.11275]
[1779092087505,50.58,76985.38,0.0,-0.99944,0.0,0.11308]
[1779092092540,50.58,76984.57,0.0,-0.99944,0.0,0.11298]
[1779092097575,50.58,76982.9,0.0,-0.99944,0.0,0.11276]
[1779092101602,50.58,76977.06,0.0,-0.99944,0.0,0.11201]
[1779092103617,50.58,76971.31,0.0,-0.99944,0.0,0.11127]
[1779092106638,50.58,76977.98,0.0,-0.99944,0.0,0.11213]
[1779092110039,50.58,76982.62,0.0,-0.99944,0.0,0.11273]
[1779092113687,50.58,76970.28,0.0,-0.99945,0.0,0.11114]
[1779092115700,50.58,76964.62,0.0,-0.99945,0.0,0.11042]
[1779092118721,50.58,76958.43,0.0,-0.99945,0.0,0.10964]
[1779092123757,50.58,76956.31,0.0,-0.99945,0.0,0.10937]
[1779092128792,50.58,76952.38,0.0,-0.99946,0.0,0.10888]
[1779092133827,50.58,76950.64,0.0,-0.99946,0.0,0.10844]
[1779092138862,50.58,76949.78,0.0,-0.99946,0.0,0.10833]
[1779092143897,50.58,76947.98,0.0,-0.99946,0.0,0.10811]
[1779092148933,50.58,76945.82,0.0,-0.99946,0.0,0.10784]
[1779092153967,50.58,76950.25,0.0,-0.99946,0.0,0.10839]
[1779092159003,50.58,76950.58,0.0,-0.99946,0.0,0.10843]
[1779092163032,50.58,76945.28,0.0,-0.99946,0.0,0.10777]
[1779092168066,50.58,76941.76,0.0,-0.99947,0.0,0.10734]
[1779092173102,50.58,76947.44,0.0,-0.99946,0.0,0.10804]
[1779092177130,50.58,76951.14,0.0,-0.99946,0.0,0.1085]
[1779092182166,50.58,76953.56,0.0,-0.99946,0.0,0.1088]
[1779092184179,50.58,76963.22,0.0,-0.99945,0.0,0.11002]
[1779092185186,50.58,76966.91,0.0,-0.99945,0.0,0.11049]
[1779092190605,50.58,76968.76,0.0,-0.99945,0.0,0.11072]
[1779092196263,50.58,76970.93,0.0,-0.99945,0.0,0.11077]
[1779092201307,50.58,76973.85,0.0,-0.99945,0.0,0.11114]
[1779092203311,50.58,76980.28,0.0,-0.99944,0.0,0.11196]
[1779092204319,50.58,76978.69,0.0,-0.99944,0.0,0.11176]
[1779092209355,50.58,76984.45,0.0,-0.99944,0.0,0.1125]
[1779092210747,50.58,76986.55,0.0,-0.99944,0.0,0.11277]
[1779092218419,50.58,76986.42,0.0,-0.99944,0.0,0.11275]
[1779092224460,50.58,76984.04,0.0,-0.99944,0.0,0.11245]
[1779092229506,50.58,76984.17,0.0,-0.99944,0.0,0.11246]
[1779092234535,50.58,76983.7,0.0,-0.99944,0.0,0.1124]
[1779092239571,50.58,76984.37,0.0,-0.99944,0.0,0.11249]
[1779092243601,50.58,76976.65,0.0,-0.99944,0.0,0.1115]
[1779092244608,50.58,76967.45,0.0,-0.99945,0.0,0.11033]
[1779092245615,50.58,76965.08,0.0,-0.99945,0.0,0.11003]
[1779092249651,50.58,76958.52,0.0,-0.99946,0.0,0.1092]
[1779092254686,50.58,76956.05,0.0,-0.99946,0.0,0.10867]
[1779092261098,50.58,76953.3,0.0,-0.99946,0.0,0.10832]
[1779092267777,50.58,76952.24,0.0,-0.99946,0.0,0.10819]
[1779092272812,50.58,76952.51,0.0,-0.99946,0.0,0.10822]
[1779092279861,50.58,76951.44,0.0,-0.99946,0.0,0.10809]
[1779092284895,50.58,76949.73,0.0,-0.99946,0.0,0.10788]
[1779092289932,50.58,76948.56,0.0,-0.99946,0.0,0.10773]
[1779092294966,50.58,76948.21,0.0,-0.99946,0.0,0.10769]
[1779092301008,50.58,76947.64,0.0,-0.99946,0.0,0.10762]
[1779092306044,50.58,76947.09,0.0,-0.99946,0.0,0.10755]
[1779092311079,50.58,76945.67,0.0,-0.99947,0.0,0.10715]
[1779092316113,50.58,76945.99,0.0,-0.99947,0.0,0.10719]
[1779092321149,50.58,76946.12,0.0,-0.99947,0.0,0.10721]
[1779092327191,50.58,76944.96,0.0,-0.99947,0.0,0.10707]
[1779092331219,50.58,76954.3,0.0,-0.99946,0.0,0.10822]
[1779092332226,50.58,76953.12,0.0,-0.99946,0.0,0.10808]
[1779092337264,50.58,76950.83,0.0,-0.99946,0.0,0.10779]
[1779092342296,50.58,76954.65,0.0,-0.99946,0.0,0.10827]
[1779092347331,50.58,76958.43,0.0,-0.99946,0.0,0.10874]
[1779092352365,50.58,76962.76,0.0,-0.99946,0.0,0.10928]
[1779092356396,50.58,76969.79,0.0,-0.99945,0.0,0.11017]
[1779092360425,50.58,76973.17,0.0,-0.99945,0.0,0.1106]
[1779092365460,50.58,76975.17,0.0,-0.99945,0.0,0.11085]
[1779092370495,50.58,76976.14,0.0,-0.99945,0.0,0.11098]
[1779092371868,50.58,76963.97,0.0,-0.99946,0.0,0.10921]
[1779092374523,50.58,76960.66,0.0,-0.99946,0.0,0.10879]
[1779092380565,50.58,76962.53,0.0,-0.99946,0.0,0.10903]
[1779092385600,50.58,76966.48,0.0,-0.99945,0.0,0.10953]
[1779092390635,50.58,76967.05,0.0,-0.99945,0.0,0.1096]
[1779092395669,50.58,76963.46,0.0,-0.99946,0.0,0.10915]
[1779092400707,50.58,76964.0,0.0,-0.99946,0.0,0.10921]
[1779092405739,50.58,76960.82,0.0,-0.99946,0.0,0.10881]
[1779092412147,50.58,76961.52,0.0,-0.99946,0.0,0.1089]
[1779092414803,50.58,76955.79,0.0,-0.99946,0.0,0.10819]
[1779092415810,50.58,76952.36,0.0,-0.99946,0.0,0.10776]
[1779092417836,50.58,76950.62,0.0,-0.99946,0.0,0.10754]
[1779092422882,50.58,76949.4,0.0,-0.99947,0.0,0.10739]
[1779092427905,50.58,76949.88,0.0,-0.99946,0.0,0.10745]
[1779092432940,50.58,76946.77,0.0,-0.99947,0.0,0.10685]
[1779092436969,50.58,76954.24,0.0,-0.99946,0.0,0.10777]
[1779092441000,50.58,76959.42,0.0,-0.99946,0.0,0.10842]
[1779092444024,50.58,76964.32,0.0,-0.99946,0.0,0.10903]
[1779092449057,50.58,76967.25,0.0,-0.99945,0.0,0.1094]
[1779092452433,50.58,76980.49,0.0,-0.99945,0.0,0.11107]
[1779092453086,50.58,76980.49,0.0,-0.99945,0.0,0.11107]
[1779092458120,50.58,76981.74,0.0,-0.99944,0.0,0.11123]
[1779092462152,50.58,76985.67,0.0,-0.99944,0.0,0.11174]
[1779092467184,50.58,76990.59,0.0,-0.99944,0.0,0.11237]
[1779092468191,50.58,76998.23,0.0,-0.99943,0.0,0.11336]
[1779092473140,50.58,77000.78,0.0,-0.99943,0.0,0.11369]
[1779092478261,50.58,77008.19,0.0,-0.99943,0.0,0.11466]
[1779092483298,50.58,77012.65,0.0,-0.99942,0.0,0.11525]
[1779092488331,50.58,77011.75,0.0,-0.99942,0.0,0.11513]
[1779092493367,50.58,77012.85,0.0,-0.99942,0.0,0.11504]
[1779092497394,50.58,77001.77,0.0,-0.99943,0.0,0.11359]
[1779092498401,50.58,76995.25,0.0,-0.99944,0.0,0.11274]
[1779092499408,50.58,76994.26,0.0,-0.99944,0.0,0.11261]
[1779092504264,50.58,76992.34,0.0,-0.99944,0.0,0.11237]
[1779092509478,50.58,76991.61,0.0,-0.99944,0.0,0.11227]
[1779092514514,50.58,76999.92,0.0,-0.99943,0.0,0.11335]
[1779092516528,50.58,77003.82,0.0,-0.99943,0.0,0.11385]
[1779092517535,50.58,76994.5,0.0,-0.99944,0.0,0.11264]
[1779092518541,50.58,76989.51,0.0,-0.99944,0.0,0.112]
[1779092523291,50.58,76988.47,0.0,-0.99944,0.0,0.11187]
[1779092524067,50.58,76988.41,0.0,-0.99944,0.0,0.11186]
[1779092527603,50.58,76978.8,0.0,-0.99945,0.0,0.11063]
[1779092528610,50.58,76974.5,0.0,-0.99945,0.0,0.11009]
[1779092530625,50.58,76972.13,0.0,-0.99945,0.0,0.10979]
[1779092536670,50.58,76970.12,0.0,-0.99945,0.0,0.10953]
[1779092541705,50.58,76968.52,0.0,-0.99945,0.0,0.10933]
[1779092546739,50.58,76965.93,0.0,-0.99946,0.0,0.10901]
[1779092550769,50.58,76956.1,0.0,-0.99946,0.0,0.10778]
[1779092551775,50.58,76946.64,0.0,-0.99947,0.0,0.10639]
[1779092553142,50.58,76943.52,0.0,-0.99947,0.0,0.10601]
[1779092558824,50.58,76945.28,0.0,-0.99947,0.0,0.10622]
[1779092560846,50.58,76938.53,0.0,-0.99948,0.0,0.1054]
[1779092563222,50.58,76912.47,0.0,-0.99949,0.0,0.10227]
[1779092564870,50.58,76909.58,0.0,-0.99949,0.0,0.10193]
[1779092566884,50.58,76909.03,0.0,-0.99949,0.0,0.10186]
[1779092569905,50.58,76916.62,0.0,-0.99949,0.0,0.10276]
[1779092570912,50.58,76920.84,0.0,-0.99949,0.0,0.10326]
[1779092575948,50.58,76921.26,0.0,-0.99949,0.0,0.10331]
[1779092580985,50.58,76923.83,0.0,-0.99948,0.0,0.10362]
[1779092583364,50.58,76911.03,0.0,-0.99949,0.0,0.1021]
[1779092589038,50.58,76919.63,0.0,-0.99949,0.0,0.10312]
[1779092590045,50.58,76920.86,0.0,-0.99949,0.0,0.10327]
[1779092595084,50.58,76917.52,0.0,-0.99949,0.0,0.10287]
[1779092600118,50.58,76923.19,0.0,-0.99949,0.0,0.10354]
[1779092610185,50.58,76924.89,0.0,-0.99948,0.0,0.10375]
[1779092614213,50.58,76929.43,0.0,-0.99948,0.0,0.10408]
[1779092619249,50.58,76930.59,0.0,-0.99948,0.0,0.10422]
[1779092621262,50.58,76924.4,0.0,-0.99949,0.0,0.10347]
[1779092627304,50.58,76923.81,0.0,-0.99949,0.0,0.1034]
[1779092630324,50.58,76927.72,0.0,-0.99948,0.0,0.10387]
[1779092637383,50.58,76929.66,0.0,-0.99948,0.0,0.10411]
[1779092642410,50.58,76926.22,0.0,-0.99948,0.0,0.10369]
[1779092645430,50.58,76920.01,0.0,-0.99949,0.0,0.10295]
[1779092651472,50.58,76920.67,0.0,-0.99949,0.0,0.10303]
[1779092656507,50.58,76920.84,0.0,-0.99949,0.0,0.10305]
[1779092661542,50.58,76920.5,0.0,-0.99949,0.0,0.10301]
[1779092666577,50.58,76923.34,0.0,-0.99949,0.0,0.10335]
[1779092671612,50.58,76921.88,0.0,-0.99949,0.0,0.10296]
[1779092676646,50.58,76925.6,0.0,-0.99949,0.0,0.1034]
[1779092681682,50.58,76925.45,0.0,-0.99949,0.0,0.10338]
[1779092687723,50.58,76928.02,0.0,-0.99948,0.0,0.10369]
[1779092692759,50.58,76926.85,0.0,-0.99949,0.0,0.10355]
[1779092697794,50.58,76926.53,0.0,-0.99949,0.0,0.10351]
[1779092702830,50.58,76924.48,0.0,-0.99949,0.0,0.10327]
[1779092707864,50.58,76930.31,0.0,-0.99948,0.0,0.10397]
[1779092708871,50.58,76932.03,0.0,-0.99948,0.0,0.10417]
[1779092710890,50.58,76936.68,0.0,-0.99948,0.0,0.10474]
[1779092712899,50.58,76926.67,0.0,-0.99949,0.0,0.10353]
[1779092714278,50.58,76928.92,0.0,-0.99948,0.0,0.1038]
[1779092719949,50.58,76935.53,0.0,-0.99948,0.0,0.1046]
[1779092724983,50.58,76937.96,0.0,-0.99948,0.0,0.10489]
[1779092730020,50.58,76936.32,0.0,-0.99948,0.0,0.10469]
[1779092735056,50.58,76936.86,0.0,-0.99948,0.0,0.10454]
[1779092736062,50.58,76930.85,0.0,-0.99948,0.0,0.10382]
[1779092737069,50.58,76929.83,0.0,-0.99948,0.0,0.10369]
[1779092744487,50.58,76932.94,0.0,-0.99948,0.0,0.10407]
[1779092750161,50.58,76934.77,0.0,-0.99948,0.0,0.10429]
[1779092756202,50.58,76935.02,0.0,-0.99948,0.0,0.10432]
[1779092759223,50.58,76940.34,0.0,-0.99948,0.0,0.10496]
[1779092763251,50.58,76943.97,0.0,-0.99948,0.0,0.1054]
[1779092768285,50.58,76942.75,0.0,-0.99948,0.0,0.10525]
[1779092773322,50.58,76941.77,0.0,-0.99948,0.0,0.10514]
[1779092776341,50.58,76952.73,0.0,-0.99947,0.0,0.10648]
[1779092781377,50.58,76955.82,0.0,-0.99947,0.0,0.10686]
[1779092786417,50.58,76955.32,0.0,-0.99947,0.0,0.10679]
[1779092787420,50.58,76947.33,0.0,-0.99947,0.0,0.10581]
[1779092790440,50.58,76942.38,0.0,-0.99948,0.0,0.10521]
[1779092793461,50.58,76947.42,0.0,-0.99947,0.0,0.1056]
[1779092799503,50.58,76948.27,0.0,-0.99947,0.0,0.10571]
[1779092804908,50.58,76948.56,0.0,-0.99947,0.0,0.10574]
[1779092810581,50.58,76949.02,0.0,-0.99947,0.0,0.1058]
[1779092817629,50.58,76949.49,0.0,-0.99947,0.0,0.10586]
[1779092822664,50.58,76947.07,0.0,-0.99947,0.0,0.10556]
[1779092826694,50.58,76952.99,0.0,-0.99947,0.0,0.10629]
[1779092832734,50.58,76956.58,0.0,-0.99947,0.0,0.10673]
[1779092837769,50.58,76960.05,0.0,-0.99947,0.0,0.10716]
[1779092842804,50.58,76961.57,0.0,-0.99946,0.0,0.10734]
[1779092847839,50.58,76958.62,0.0,-0.99947,0.0,0.10698]
[1779092852874,50.58,76959.5,0.0,-0.99947,0.0,0.10687]
[1779092857909,50.58,76958.29,0.0,-0.99947,0.0,0.10672]
[1779092860930,50.58,76952.59,0.0,-0.99947,0.0,0.10602]
[1779092861940,50.58,76952.18,0.0,-0.99947,0.0,0.10597]
[1779092872008,50.58,76952.56,0.0,-0.99947,0.0,0.10601]
[1779092875406,50.58,76946.81,0.0,-0.99948,0.0,0.10531]
[1779092878050,50.58,76944.33,0.0,-0.99948,0.0,0.10501]
[1779092883085,50.58,76946.0,0.0,-0.99948,0.0,0.10521]
[1779092888120,50.58,76945.82,0.0,-0.99948,0.0,0.10519]
[1779092891140,50.58,76951.15,0.0,-0.99947,0.0,0.10584]
[1779092895546,50.58,76959.61,0.0,-0.99947,0.0,0.10688]
[1779092901211,50.58,76960.32,0.0,-0.99947,0.0,0.10697]
[1779092906245,50.58,76958.06,0.0,-0.99947,0.0,0.10669]
[1779092907253,50.58,76951.14,0.0,-0.99947,0.0,0.10584]
[1779092908260,50.58,76948.88,0.0,-0.99947,0.0,0.10556]
[1779092913295,50.58,76949.46,0.0,-0.99947,0.0,0.10541]
[1779092918330,50.58,76949.56,0.0,-0.99947,0.0,0.10543]
[1779092923366,50.58,76951.75,0.0,-0.99947,0.0,0.10569]
[1779092928400,50.58,76951.23,0.0,-0.99947,0.0,0.10563]
[1779092933436,50.58,76948.14,0.0,-0.99948,0.0,0.10525]
[1779092940485,50.58,76947.9,0.0,-0.99948,0.0,0.10523]
[1779092945895,50.58,76948.61,0.0,-0.99948,0.0,0.10531]
[1779092951562,50.58,76948.57,0.0,-0.99948,0.0,0.10531]
[1779092954583,50.58,76954.34,0.0,-0.99947,0.0,0.10601]
[1779092955965,50.58,76959.74,0.0,-0.99947,0.0,0.10667]
[1779092961632,50.58,76961.79,0.0,-0.99947,0.0,0.10693]
[1779092966667,50.58,76964.09,0.0,-0.99947,0.0,0.10721]
[1779092971702,50.58,76962.97,0.0,-0.99947,0.0,0.10685]
[1779092974724,50.58,76957.75,0.0,-0.99947,0.0,0.10621]
[1779092975731,50.58,76952.78,0.0,-0.99947,0.0,0.1056]
[1779092980768,50.58,76945.95,0.0,-0.99948,0.0,0.10477]
[1779092983789,50.58,76940.58,0.0,-0.99948,0.0,0.10412]
[1779092984802,50.58,76934.23,0.0,-0.99949,0.0,0.10336]
[1779092985805,50.58,76926.94,0.0,-0.99949,0.0,0.10249]
[1779092990839,50.58,76923.33,0.0,-0.99949,0.0,0.10206]
[1779092995875,50.58,76922.93,0.0,-0.99949,0.0,0.10201]
[1779093000912,50.58,76922.59,0.0,-0.99949,0.0,0.10197]
[1779093004939,50.58,76937.01,0.0,-0.99948,0.0,0.10369]
[1779093005949,50.58,76935.42,0.0,-0.99948,0.0,0.1035]
[1779093007959,50.58,76928.78,0.0,-0.99949,0.0,0.10271]
[1779093012995,50.58,76929.31,0.0,-0.99949,0.0,0.10277]
[1779093018030,50.58,76929.53,0.0,-0.99949,0.0,0.1028]
[1779093020044,50.58,76923.68,0.0,-0.99949,0.0,0.1021]
[1779093025079,50.58,76922.9,0.0,-0.99949,0.0,0.10201]
[1779093028100,50.58,76931.39,0.0,-0.99949,0.0,0.10302]
[1779093029106,50.58,76929.92,0.0,-0.99949,0.0,0.10284]
[1779093035149,50.58,76932.6,0.0,-0.99949,0.0,0.10295]
[1779093040184,50.58,76921.26,0.0,-0.99949,0.0,0.1016]
[1779093041190,50.58,76918.7,0.0,-0.9995,0.0,0.1013]
[1779093046600,50.58,76921.9,0.0,-0.99949,0.0,0.10168]
[1779093048240,50.58,76914.62,0.0,-0.9995,0.0,0.10082]
[1779093049247,50.58,76914.07,0.0,-0.9995,0.0,0.10076]
[1779093054282,50.58,76918.02,0.0,-0.9995,0.0,0.10122]
[1779093059317,50.58,76918.12,0.0,-0.9995,0.0,0.10123]
[1779093061331,50.58,76904.12,0.0,-0.99951,0.0,0.0996]
[1779093062350,50.58,76894.34,0.0,-0.99951,0.0,0.09847]
[1779093063345,50.58,76890.34,0.0,-0.99951,0.0,0.09801]
[1779093064352,50.58,76890.81,0.0,-0.99951,0.0,0.09807]
[1779093069387,50.58,76889.87,0.0,-0.99951,0.0,0.09796]
[1779093074422,50.58,76885.76,0.0,-0.99952,0.0,0.09749]
[1779093080463,50.58,76887.89,0.0,-0.99952,0.0,0.09773]
[1779093082478,50.58,76894.0,0.0,-0.99951,0.0,0.09843]
[1779093083485,50.58,76899.43,0.0,-0.99951,0.0,0.09906]
[1779093084492,50.58,76900.16,0.0,-0.99951,0.0,0.09914]
[1779093088520,50.58,76894.98,0.0,-0.99951,0.0,0.09855]
[1779093093555,50.58,76898.59,0.0,-0.99951,0.0,0.09875]
[1779093098589,50.58,76898.63,0.0,-0.99951,0.0,0.09876]
[1779093103625,50.58,76897.94,0.0,-0.99951,0.0,0.09868]
[1779093108660,50.58,76895.48,0.0,-0.99951,0.0,0.0984]
[1779093112688,50.58,76889.38,0.0,-0.99952,0.0,0.0977]
[1779093117723,50.58,76884.55,0.0,-0.99952,0.0,0.09715]
[1779093122760,50.58,76879.91,0.0,-0.99952,0.0,0.09663]
[1779093127793,50.58,76880.63,0.0,-0.99952,0.0,0.09671]
[1779093132828,50.58,76883.91,0.0,-0.99952,0.0,0.09708]
[1779093136856,50.58,76877.31,0.0,-0.99952,0.0,0.09633]
[1779093141891,50.58,76877.77,0.0,-0.99952,0.0,0.09638]
[1779093142898,50.58,76866.22,0.0,-0.99953,0.0,0.09509]
[1779093147933,50.58,76862.4,0.0,-0.99953,0.0,0.09467]
[1779093152968,50.58,76868.24,0.0,-0.99953,0.0,0.09512]
[1779093153975,50.58,76877.29,0.0,-0.99952,0.0,0.09613]
[1779093159010,50.58,76880.59,0.0,-0.99952,0.0,0.0965]
[1779093161032,50.58,76890.92,0.0,-0.99952,0.0,0.09767]
[1779093162035,50.58,76898.07,0.0,-0.99951,0.0,0.09848]
[1779093167075,50.58,76893.49,0.0,-0.99951,0.0,0.09796]
[1779093172109,50.58,76896.07,0.0,-0.99951,0.0,0.09826]
[1779093178152,50.58,76895.95,0.0,-0.99951,0.0,0.09824]
[1779093181172,50.58,76901.38,0.0,-0.99951,0.0,0.09887]
[1779093184193,50.58,76907.57,0.0,-0.99951,0.0,0.09958]
[1779093185200,50.58,76914.95,0.0,-0.9995,0.0,0.10044]
[1779093186208,50.58,76921.26,0.0,-0.9995,0.0,0.10118]
[1779093187215,50.58,76922.53,0.0,-0.9995,0.0,0.10133]
[1779093192250,50.58,76925.24,0.0,-0.99949,0.0,0.10165]
[1779093197675,50.58,76927.96,0.0,-0.99949,0.0,0.10197]
[1779093203326,50.58,76933.18,0.0,-0.99949,0.0,0.10259]
[1779093208362,50.58,76933.71,0.0,-0.99949,0.0,0.10265]
[1779093213397,50.58,76937.24,0.0,-0.99949,0.0,0.10286]
[1779093227891,50.58,76937.72,0.0,-0.99949,0.0,0.10291]
[1779093234544,50.58,76937.72,0.0,-0.99949,0.0,0.10291]
[1779093237962,50.58,76929.62,0.0,-0.99949,0.0,0.10195]
[1779093241593,50.58,76928.01,0.0,-0.99949,0.0,0.10176]
[1779093243606,50.58,76922.95,0.0,-0.9995,0.0,0.10116]
[1779093245622,50.58,76921.19,0.0,-0.9995,0.0,0.10096]
[1779093250657,50.58,76917.12,0.0,-0.9995,0.0,0.10048]
[1779093255691,50.58,76914.96,0.0,-0.9995,0.0,0.10023]
[1779093260726,50.58,76920.34,0.0,-0.9995,0.0,0.10086]
[1779093263747,50.58,76928.86,0.0,-0.99949,0.0,0.10186]
[1779093265761,50.58,76933.25,0.0,-0.99949,0.0,0.10238]
[1779093270796,50.58,76935.04,0.0,-0.99949,0.0,0.10259]
[1779093278243,50.58,76935.7,0.0,-0.99949,0.0,0.10246]
[1779093283889,50.58,76934.51,0.0,-0.99949,0.0,0.10232]
[1779093288924,50.58,76938.39,0.0,-0.99949,0.0,0.10278]
[1779093292952,50.58,76942.76,0.0,-0.99949,0.0,0.1033]
[1779093297987,50.58,76940.26,0.0,-0.99949,0.0,0.103]
[1779093303023,50.58,76940.17,0.0,-0.99949,0.0,0.10299]
[1779093306044,50.58,76934.74,0.0,-0.99949,0.0,0.10234]
[1779093308058,50.58,76927.86,0.0,-0.99949,0.0,0.10153]
[1779093309065,50.58,76927.2,0.0,-0.9995,0.0,0.10145]
[1779093314101,50.58,76925.91,0.0,-0.9995,0.0,0.1013]
[1779093319136,50.58,76925.8,0.0,-0.9995,0.0,0.10129]
[1779093324171,50.58,76925.18,0.0,-0.9995,0.0,0.10121]
[1779093329206,50.58,76926.37,0.0,-0.9995,0.0,0.10135]
[1779093334241,50.58,76925.6,0.0,-0.9995,0.0,0.10105]
[1779093339275,50.58,76919.76,0.0,-0.9995,0.0,0.10037]
[1779093340283,50.58,76913.04,0.0,-0.99951,0.0,0.09959]
[1779093341291,50.58,76910.15,0.0,-0.99951,0.0,0.09925]
[1779093342296,50.58,76910.84,0.0,-0.99951,0.0,0.09933]
[1779093348348,50.58,76909.18,0.0,-0.99951,0.0,0.09914]
[1779093353377,50.58,76903.34,0.0,-0.99951,0.0,0.09847]
[1779093354384,50.58,76891.9,0.0,-0.99952,0.0,0.09716]
[1779093356399,50.58,76885.45,0.0,-0.99952,0.0,0.09643]
[1779093361438,50.58,76885.59,0.0,-0.99952,0.0,0.09645]
[1779093366470,50.58,76881.78,0.0,-0.99952,0.0,0.09602]
[1779093371505,50.58,76881.48,0.0,-0.99952,0.0,0.09599]
[1779093372512,50.58,76870.32,0.0,-0.99953,0.0,0.09474]
[1779093373521,50.58,76863.99,0.0,-0.99953,0.0,0.09404]
[1779093374526,50.58,76861.55,0.0,-0.99954,0.0,0.09378]
[1779093379560,50.58,76861.09,0.0,-0.99954,0.0,0.09373]
[1779093384596,50.58,76861.21,0.0,-0.99954,0.0,0.09374]
[1779093389639,50.58,76861.93,0.0,-0.99954,0.0,0.09382]
[1779093391647,50.58,76853.13,0.0,-0.99954,0.0,0.09266]
[1779093392654,50.58,76850.53,0.0,-0.99954,0.0,0.09238]
[1779093399099,50.58,76851.0,0.0,-0.99954,0.0,0.09243]
[1779093402724,50.58,76845.12,0.0,-0.99955,0.0,0.09179]
[1779093407759,50.58,76849.61,0.0,-0.99954,0.0,0.09228]
[1779093412795,50.58,76847.79,0.0,-0.99954,0.0,0.09208]
[1779093417834,50.58,76846.08,0.0,-0.99955,0.0,0.09189]
[1779093419245,50.58,76834.55,0.0,-0.99955,0.0,0.09066]
[1779093420854,50.58,76831.99,0.0,-0.99955,0.0,0.09039]
[1779093422866,50.58,76826.92,0.0,-0.99956,0.0,0.08985]
[1779093427909,50.58,76847.31,0.0,-0.99955,0.0,0.09203]
[1779093429315,50.58,76848.71,0.0,-0.99954,0.0,0.09218]
[1779093434958,50.58,76851.18,0.0,-0.99954,0.0,0.09245]
[1779093436972,50.58,76844.81,0.0,-0.99955,0.0,0.09176]
[1779093437979,50.58,76841.37,0.0,-0.99955,0.0,0.09139]
[1779093439993,50.58,76838.99,0.0,-0.99955,0.0,0.09113]
[1779093445027,50.58,76840.01,0.0,-0.99955,0.0,0.09124]
[1779093450063,50.58,76838.46,0.0,-0.99955,0.0,0.09108]
[1779093455097,50.58,76843.99,0.0,-0.99955,0.0,0.09147]
[1779093460133,50.58,76844.53,0.0,-0.99955,0.0,0.09153]
[1779093462147,50.58,76850.27,0.0,-0.99954,0.0,0.09215]
[1779093464162,50.58,76856.56,0.0,-0.99954,0.0,0.09283]
[1779093469195,50.58,76861.77,0.0,-0.99954,0.0,0.0934]
[1779093474231,50.58,76865.6,0.0,-0.99954,0.0,0.09382]
[1779093479265,50.58,76863.75,0.0,-0.99954,0.0,0.09362]
[1779093483294,50.58,76870.3,0.0,-0.99953,0.0,0.09434]
[1779093484301,50.58,76871.65,0.0,-0.99953,0.0,0.09449]
[1779093487323,50.58,76877.03,0.0,-0.99953,0.0,0.09509]
[1779093492358,50.58,76885.28,0.0,-0.99952,0.0,0.09601]
[1779093495381,50.58,76888.13,0.0,-0.99952,0.0,0.09633]
[1779093500415,50.58,76890.33,0.0,-0.99952,0.0,0.09657]
[1779093502429,50.58,76882.13,0.0,-0.99953,0.0,0.09565]
[1779093503437,50.58,76875.21,0.0,-0.99953,0.0,0.09488]
[1779093505452,50.58,76870.56,0.0,-0.99953,0.0,0.09437]
[1779093507467,50.58,76872.29,0.0,-0.99953,0.0,0.09456]
[1779093512502,50.58,76871.25,0.0,-0.99953,0.0,0.09424]
[1779093514516,50.58,76877.21,0.0,-0.99953,0.0,0.0949]
[1779093516530,50.58,76882.29,0.0,-0.99953,0.0,0.09547]
[1779093519551,50.58,76877.28,0.0,-0.99953,0.0,0.09491]
[1779093524586,50.58,76874.96,0.0,-0.99953,0.0,0.09465]
[1779093530035,50.58,76872.76,0.0,-0.99953,0.0,0.09441]
[1779093534660,50.58,76865.71,0.0,-0.99954,0.0,0.09363]
[1779093538683,50.58,76858.68,0.0,-0.99954,0.0,0.09287]
[1779093543718,50.58,76858.86,0.0,-0.99954,0.0,0.09289]
[1779093546741,50.58,76852.26,0.0,-0.99954,0.0,0.09217]
[1779093548757,50.58,76859.4,0.0,-0.99954,0.0,0.09294]
[1779093550175,50.58,76862.16,0.0,-0.99954,0.0,0.09325]
[1779093555803,50.58,76863.49,0.0,-0.99954,0.0,0.09339]
[1779093558825,50.58,76871.82,0.0,-0.99953,0.0,0.09431]
[1779093564904,50.58,76869.3,0.0,-0.99953,0.0,0.09403]
[1779093567926,50.58,76876.34,0.0,-0.99953,0.0,0.09481]
[1779093571956,50.58,76878.51,0.0,-0.99953,0.0,0.09485]
[1779093576989,50.58,76878.27,0.0,-0.99953,0.0,0.09482]
[1779093582025,50.58,76879.84,0.0,-0.99953,0.0,0.09499]
[1779093587062,50.58,76877.59,0.0,-0.99953,0.0,0.09474]
[1779093592096,50.58,76875.32,0.0,-0.99953,0.0,0.09449]
[1779093594111,50.58,76882.39,0.0,-0.99953,0.0,0.09528]
[1779093596125,50.58,76881.55,0.0,-0.99953,0.0,0.09518]
[1779093601163,50.58,76880.9,0.0,-0.99953,0.0,0.09511]
[1779093603173,50.58,76870.32,0.0,-0.99953,0.0,0.09394]
[1779093604180,50.58,76870.07,0.0,-0.99953,0.0,0.09391]
[1779093609216,50.58,76870.07,0.0,-0.99953,0.0,0.09391]
[1779093614253,50.58,76868.92,0.0,-0.99954,0.0,0.09379]
[1779093620670,50.58,76867.76,0.0,-0.99954,0.0,0.09366]
[1779093627344,50.58,76867.27,0.0,-0.99954,0.0,0.09361]
[1779093632377,50.58,76869.58,0.0,-0.99954,0.0,0.09366]
[1779093634391,50.58,76873.83,0.0,-0.99953,0.0,0.09413]
[1779093639426,50.58,76874.88,0.0,-0.99953,0.0,0.09424]
[1779093643454,50.58,76881.31,0.0,-0.99953,0.0,0.09496]
[1779093648491,50.58,76882.71,0.0,-0.99953,0.0,0.09511]
[1779093653524,50.58,76883.23,0.0,-0.99953,0.0,0.09517]
[1779093657552,50.58,76887.84,0.0,-0.99953,0.0,0.09568]
[1779093662587,50.58,76887.58,0.0,-0.99953,0.0,0.09565]
[1779093667622,50.58,76889.21,0.0,-0.99952,0.0,0.09584]
[1779093672657,50.58,76887.99,0.0,-0.99953,0.0,0.0957]
[1779093677693,50.58,76887.18,0.0,-0.99953,0.0,0.09561]
[1779093682727,50.58,76886.56,0.0,-0.99953,0.0,0.09554]
[1779093687762,50.58,76887.24,0.0,-0.99953,0.0,0.09562]
[1779093688768,50.58,76881.65,0.0,-0.99953,0.0,0.09499]
[1779093689775,50.58,76873.12,0.0,-0.99953,0.0,0.09405]
[1779093691162,50.58,76868.42,0.0,-0.99954,0.0,0.09333]
[1779093692796,50.58,76868.3,0.0,-0.99954,0.0,0.09332]
[1779093697831,50.58,76868.28,0.0,-0.99954,0.0,0.09332]
[1779093704881,50.58,76868.47,0.0,-0.99954,0.0,0.09334]
[1779093709916,50.58,76867.98,0.0,-0.99954,0.0,0.09329]
[1779093714951,50.58,76866.57,0.0,-0.99954,0.0,0.09313]
[1779093721376,50.58,76884.74,0.0,-0.99953,0.0,0.09514]
[1779093723028,50.58,76900.27,0.0,-0.99952,0.0,0.09688]
[1779093724018,50.58,76900.66,0.0,-0.99952,0.0,0.09692]
[1779093729053,50.58,76904.27,0.0,-0.99952,0.0,0.09733]
[1779093734098,50.58,76902.07,0.0,-0.99952,0.0,0.09708]
[1779093739133,50.58,76900.96,0.0,-0.99952,0.0,0.09696]
[1779093744170,50.58,76901.45,0.0,-0.99952,0.0,0.09701]
[1779093749205,50.58,76903.57,0.0,-0.99952,0.0,0.09725]
[1779093754241,50.58,76903.69,0.0,-0.99952,0.0,0.09706]
[1779093759276,50.58,76903.94,0.0,-0.99952,0.0,0.09709]
[1779093765317,50.58,76905.0,0.0,-0.99952,0.0,0.09721]
[1779093771731,50.58,76904.22,0.0,-0.99952,0.0,0.09712]
[1779093777404,50.58,76903.49,0.0,-0.99952,0.0,0.09704]
[1779093782438,50.58,76904.46,0.0,-0.99952,0.0,0.09715]
[1779093787473,50.58,76905.19,0.0,-0.99952,0.0,0.09723]
[1779093792507,50.58,76905.34,0.0,-0.99952,0.0,0.09725]
[1779093797543,50.58,76904.61,0.0,-0.99952,0.0,0.09716]
[1779093802579,50.58,76905.25,0.0,-0.99952,0.0,0.09724]
[1779093807614,50.58,76905.12,0.0,-0.99952,0.0,0.09722]
[1779093812649,50.58,76904.6,0.0,-0.99952,0.0,0.09696]
[1779093817684,50.58,76905.48,0.0,-0.99952,0.0,0.09706]
[1779093822719,50.58,76904.42,0.0,-0.99952,0.0,0.09694]
[1779093828761,50.58,76904.36,0.0,-0.99952,0.0,0.09693]
[1779093831790,50.58,76894.99,0.0,-0.99952,0.0,0.09588]
[1779093832796,50.58,76889.26,0.0,-0.99953,0.0,0.09523]
[1779093837831,50.58,76886.84,0.0,-0.99953,0.0,0.09497]
[1779093842866,50.58,76892.34,0.0,-0.99953,0.0,0.09558]
[1779093847901,50.58,76889.98,0.0,-0.99953,0.0,0.09531]
[1779093852936,50.58,76889.28,0.0,-0.99953,0.0,0.09524]
[1779093859985,50.58,76888.79,0.0,-0.99953,0.0,0.09518]
[1779093865022,50.58,76887.99,0.0,-0.99953,0.0,0.09509]
[1779093870059,50.58,76890.95,0.0,-0.99953,0.0,0.09542]
[1779093875093,50.58,76890.94,0.0,-0.99953,0.0,0.09522]
[1779093881134,50.58,76893.25,0.0,-0.99953,0.0,0.09548]
[1779093886169,50.58,76893.78,0.0,-0.99953,0.0,0.09554]
[1779093891204,50.58,76894.28,0.0,-0.99953,0.0,0.09559]
[1779093896239,50.58,76892.51,0.0,-0.99953,0.0,0.09539]
[1779093901273,50.58,76893.94,0.0,-0.99953,0.0,0.09555]
[1779093906309,50.58,76895.72,0.0,-0.99952,0.0,0.09575]
[1779093911344,50.58,76890.01,0.0,-0.99953,0.0,0.09512]
[1779093917386,50.58,76886.77,0.0,-0.99953,0.0,0.09476]
[1779093922791,50.58,76889.29,0.0,-0.99953,0.0,0.09504]
[1779093928462,50.58,76888.47,0.0,-0.99953,0.0,0.09494]
[1779093935512,50.58,76888.22,0.0,-0.99953,0.0,0.09471]
[1779093940548,50.58,76889.81,0.0,-0.99953,0.0,0.09489]
[1779093942931,50.58,76898.06,0.0,-0.99952,0.0,0.09581]
[1779093945583,50.58,76911.75,0.0,-0.99952,0.0,0.09736]
[1779093947597,50.58,76916.37,0.0,-0.99951,0.0,0.09788]
[1779093953000,50.58,76916.27,0.0,-0.99951,0.0,0.09787]
[1779093958675,50.58,76913.93,0.0,-0.99951,0.0,0.09761]
[1779093963713,50.58,76910.61,0.0,-0.99952,0.0,0.09723]
[1779093965727,50.58,76903.86,0.0,-0.99952,0.0,0.09646]
[1779093970761,50.58,76903.57,0.0,-0.99952,0.0,0.09643]
[1779093975795,50.58,76903.52,0.0,-0.99952,0.0,0.09643]
[1779093980831,50.58,76903.51,0.0,-0.99952,0.0,0.09642]
[1779093985866,50.58,76901.89,0.0,-0.99952,0.0,0.09624]
[1779093990901,50.58,76902.75,0.0,-0.99952,0.0,0.09634]
[1779093992915,50.58,76905.24,0.0,-0.99952,0.0,0.09642]
[1779093998958,50.58,76905.16,0.0,-0.99952,0.0,0.09641]
[1779094003992,50.58,76904.94,0.0,-0.99952,0.0,0.09638]
[1779094004999,50.58,76914.66,0.0,-0.99952,0.0,0.09748]
[1779094006006,50.58,76919.18,0.0,-0.99951,0.0,0.098]
[1779094011041,50.58,76921.71,0.0,-0.99951,0.0,0.09829]
[1779094016076,50.58,76923.13,0.0,-0.99951,0.0,0.09845]
[1779094022118,50.58,76927.25,0.0,-0.99951,0.0,0.09893]
[1779094027153,50.58,76929.74,0.0,-0.99951,0.0,0.09921]
[1779094032187,50.58,76931.37,0.0,-0.99951,0.0,0.0994]
[1779094037223,50.58,76931.84,0.0,-0.9995,0.0,0.09946]
[1779094042259,50.58,76933.37,0.0,-0.9995,0.0,0.09963]
[1779094047293,50.58,76927.75,0.0,-0.99951,0.0,0.09898]
[1779094052328,50.58,76916.23,0.0,-0.99952,0.0,0.09745]
[1779094053720,50.58,76902.2,0.0,-0.99952,0.0,0.09587]
[1779094059377,50.58,76900.62,0.0,-0.99952,0.0,0.09569]
[1779094064414,50.58,76901.15,0.0,-0.99952,0.0,0.09575]
[1779094069450,50.58,76905.91,0.0,-0.99952,0.0,0.09629]
[1779094071464,50.58,76908.66,0.0,-0.99952,0.0,0.0966]
[1779094073859,50.58,76917.74,0.0,-0.99951,0.0,0.09763]
[1779094076500,50.58,76911.02,0.0,-0.99952,0.0,0.09686]
[1779094077509,50.58,76909.04,0.0,-0.99952,0.0,0.09664]
[1779094082543,50.58,76899.55,0.0,-0.99953,0.0,0.09557]
[1779094083930,50.58,76898.65,0.0,-0.99953,0.0,0.09547]
[1779094088584,50.58,76903.78,0.0,-0.99952,0.0,0.09605]
[1779094090599,50.58,76898.63,0.0,-0.99953,0.0,0.09547]
[1779094091606,50.58,76891.13,0.0,-0.99953,0.0,0.09463]
[1779094093999,50.58,76887.42,0.0,-0.99953,0.0,0.09422]
[1779094099665,50.58,76882.75,0.0,-0.99954,0.0,0.09371]
[1779094104700,50.58,76881.87,0.0,-0.99954,0.0,0.09361]
[1779094110749,50.58,76882.28,0.0,-0.99954,0.0,0.09366]
[1779094115777,50.58,76882.88,0.0,-0.99954,0.0,0.09352]
[1779094117790,50.58,76877.38,0.0,-0.99954,0.0,0.09292]
[1779094119806,50.58,76871.02,0.0,-0.99954,0.0,0.09223]
[1779094121821,50.58,76861.23,0.0,-0.99955,0.0,0.09117]
[1779094124215,50.58,76860.84,0.0,-0.99955,0.0,0.09113]
[1779094129876,50.58,76863.08,0.0,-0.99955,0.0,0.09137]
[1779094134911,50.58,76863.03,0.0,-0.99955,0.0,0.09137]
[1779094139947,50.58,76860.98,0.0,-0.99955,0.0,0.09115]
[1779094144980,50.58,76860.8,0.0,-0.99955,0.0,0.09113]
[1779094146994,50.58,76855.75,0.0,-0.99955,0.0,0.09059]
[1779094148002,50.58,76852.19,0.0,-0.99955,0.0,0.09021]
[1779094154043,50.58,76852.94,0.0,-0.99955,0.0,0.09029]
[1779094160086,50.58,76854.27,0.0,-0.99955,0.0,0.09043]
[1779094162100,50.58,76845.8,0.0,-0.99956,0.0,0.08953]
[1779094163108,50.58,76842.59,0.0,-0.99956,0.0,0.0892]
[1779094168143,50.58,76846.37,0.0,-0.99956,0.0,0.08959]
[1779094169149,50.58,76856.83,0.0,-0.99955,0.0,0.0907]
[1779094170156,50.58,76860.46,0.0,-0.99955,0.0,0.09109]
[1779094175190,50.58,76865.42,0.0,-0.99955,0.0,0.09143]
[1779094183246,50.58,76865.04,0.0,-0.99955,0.0,0.09139]
[1779094188282,50.58,76863.96,0.0,-0.99955,0.0,0.09127]
[1779094193316,50.58,76864.19,0.0,-0.99955,0.0,0.0913]
[1779094202381,50.58,76867.06,0.0,-0.99955,0.0,0.09161]
[1779094207415,50.58,76871.07,0.0,-0.99954,0.0,0.09204]
[1779094212450,50.58,76870.33,0.0,-0.99954,0.0,0.09196]
[1779094213457,50.58,76879.72,0.0,-0.99954,0.0,0.09298]
[1779094216477,50.58,76888.88,0.0,-0.99953,0.0,0.09398]
[1779094218491,50.58,76891.94,0.0,-0.99953,0.0,0.09432]
[1779094221514,50.58,76886.42,0.0,-0.99954,0.0,0.09371]
[1779094223527,50.58,76880.95,0.0,-0.99954,0.0,0.09311]
[1779094228562,50.58,76881.69,0.0,-0.99954,0.0,0.09319]
[1779094233597,50.58,76881.77,0.0,-0.99954,0.0,0.093]
[1779094234988,50.58,76887.03,0.0,-0.99954,0.0,0.09358]
[1779094237624,50.58,76892.22,0.0,-0.99953,0.0,0.09415]
[1779094240647,50.58,76897.2,0.0,-0.99953,0.0,0.0947]
[1779094245690,50.58,76899.5,0.0,-0.99953,0.0,0.09496]
[1779094250721,50.58,76900.31,0.0,-0.99953,0.0,0.09505]
[1779094253743,50.58,76908.11,0.0,-0.99952,0.0,0.09592]
[1779094255127,50.58,76915.59,0.0,-0.99952,0.0,0.09676]
[1779094258780,50.58,76910.32,0.0,-0.99952,0.0,0.09617]
[1779094263812,50.58,76909.8,0.0,-0.99952,0.0,0.09611]
[1779094268848,50.58,76909.0,0.0,-0.99952,0.0,0.09602]
[1779094272878,50.58,76903.5,0.0,-0.99953,0.0,0.0954]
[1779094275268,50.58,76900.65,0.0,-0.99953,0.0,0.09509]
[1779094277919,50.58,76887.11,0.0,-0.99954,0.0,0.09359]
[1779094279936,50.58,76883.72,0.0,-0.99954,0.0,0.09322]
[1779094285048,50.58,76890.1,0.0,-0.99953,0.0,0.09392]
[1779094289074,50.58,76895.53,0.0,-0.99953,0.0,0.09452]
[1779094294112,50.58,76909.56,0.0,-0.99952,0.0,0.09588]
[1779094295118,50.58,76925.53,0.0,-0.99951,0.0,0.09769]
[1779094296126,50.58,76925.25,0.0,-0.99951,0.0,0.09766]
[1779094301160,50.58,76922.2,0.0,-0.99952,0.0,0.09731]
[1779094303174,50.58,76917.33,0.0,-0.99952,0.0,0.09676]
[1779094308210,50.58,76917.01,0.0,-0.99952,0.0,0.09672]
[1779094313245,50.58,76917.95,0.0,-0.99952,0.0,0.09683]
[1779094318280,50.58,76918.56,0.0,-0.99952,0.0,0.09689]
[1779094323315,50.58,76914.16,0.0,-0.99952,0.0,0.0964]
[1779094329357,50.58,76911.42,0.0,-0.99952,0.0,0.09609]
[1779094335793,50.58,76911.43,0.0,-0.99952,0.0,0.09609]
[1779094344462,50.58,76907.54,0.0,-0.99952,0.0,0.09565]
[1779094349502,50.58,76905.73,0.0,-0.99953,0.0,0.09545]
[1779094354532,50.58,76900.21,0.0,-0.99953,0.0,0.09463]
[1779094359567,50.58,76896.74,0.0,-0.99953,0.0,0.09425]
[1779094364602,50.58,76895.22,0.0,-0.99953,0.0,0.09408]
[1779094369637,50.58,76900.15,0.0,-0.99953,0.0,0.09463]
[1779094374672,50.58,76904.4,0.0,-0.99953,0.0,0.0951]
[1779094378700,50.58,76897.48,0.0,-0.99953,0.0,0.09433]
[1779094381720,50.58,76903.76,0.0,-0.99953,0.0,0.09503]
[1779094386755,50.58,76904.01,0.0,-0.99953,0.0,0.09506]
[1779094391796,50.58,76906.16,0.0,-0.99953,0.0,0.0953]
[1779094397839,50.58,76908.44,0.0,-0.99953,0.0,0.09555]
[1779094402874,50.58,76913.44,0.0,-0.99952,0.0,0.09611]
[1779094406287,50.58,76921.26,0.0,-0.99952,0.0,0.09699]
[1779094412944,50.58,76921.86,0.0,-0.99952,0.0,0.09686]
[1779094419993,50.58,76922.56,0.0,-0.99952,0.0,0.09694]
[1779094426427,50.58,76924.2,0.0,-0.99952,0.0,0.09712]
[1779094432077,50.58,76925.75,0.0,-0.99952,0.0,0.0973]
[1779094434093,50.58,76931.73,0.0,-0.99951,0.0,0.09798]
[1779094435099,50.58,76942.38,0.0,-0.99951,0.0,0.09921]
[1779094436497,50.58,76940.68,0.0,-0.99951,0.0,0.09901]
[1779094442148,50.58,76940.59,0.0,-0.99951,0.0,0.099]
[1779094444163,50.58,76945.79,0.0,-0.9995,0.0,0.0996]
[1779094448190,50.58,76946.18,0.0,-0.9995,0.0,0.09965]
[1779094453225,50.58,76945.28,0.0,-0.9995,0.0,0.09954]
[1779094458259,50.58,76948.32,0.0,-0.9995,0.0,0.0999]
[1779094463295,50.58,76950.19,0.0,-0.9995,0.0,0.10012]
[1779094468332,50.58,76949.14,0.0,-0.9995,0.0,0.09999]
[1779094471353,50.58,76953.63,0.0,-0.9995,0.0,0.10031]
[1779094476390,50.58,76956.37,0.0,-0.9995,0.0,0.10063]
[1779094481426,50.58,76960.3,0.0,-0.9995,0.0,0.10109]
[1779094486458,50.58,76963.54,0.0,-0.99949,0.0,0.10147]
[1779094491493,50.58,76964.38,0.0,-0.99949,0.0,0.10157]
[1779094496528,50.58,76966.42,0.0,-0.99949,0.0,0.10181]
[1779094501564,50.58,76962.77,0.0,-0.99949,0.0,0.10138]
[1779094507606,50.58,76962.58,0.0,-0.99949,0.0,0.10136]
[1779094512641,50.58,76965.51,0.0,-0.99949,0.0,0.1017]
[1779094517677,50.58,76968.57,0.0,-0.99949,0.0,0.10207]
[1779094522711,50.58,76967.32,0.0,-0.99949,0.0,0.10192]
[1779094527746,50.58,76968.49,0.0,-0.99949,0.0,0.10206]
[1779094532781,50.58,76966.84,0.0,-0.99949,0.0,0.10165]
[1779094537816,50.58,76966.2,0.0,-0.99949,0.0,0.10157]
[1779094542850,50.58,76965.21,0.0,-0.99949,0.0,0.10145]
[1779094548893,50.58,76964.38,0.0,-0.99949,0.0,0.10136]
[1779094550907,50.58,76958.8,0.0,-0.9995,0.0,0.1007]
[1779094555942,50.58,76952.06,0.0,-0.9995,0.0,0.09991]
[1779094557351,50.58,76946.55,0.0,-0.99951,0.0,0.09927]
[1779094562991,50.58,76948.76,0.0,-0.9995,0.0,0.09953]
[1779094568028,50.58,76946.72,0.0,-0.99951,0.0,0.09929]
[1779094573064,50.58,76946.39,0.0,-0.99951,0.0,0.09925]
[1779094577491,50.58,76953.97,0.0,-0.9995,0.0,0.10013]
[1779094581119,50.58,76959.34,0.0,-0.9995,0.0,0.10076]
[1779094587560,50.58,76962.01,0.0,-0.9995,0.0,0.10108]
[1779094594211,50.58,76964.94,0.0,-0.99949,0.0,0.10121]
[1779094597631,50.58,76970.14,0.0,-0.99949,0.0,0.10182]
[1779094603274,50.58,76973.09,0.0,-0.99949,0.0,0.10217]
[1779094608309,50.58,76973.52,0.0,-0.99949,0.0,0.10222]
[1779094615359,50.58,76974.79,0.0,-0.99949,0.0,0.10238]
[1779094622407,50.58,76975.79,0.0,-0.99949,0.0,0.10249]
[1779094627843,50.58,76976.72,0.0,-0.99949,0.0,0.10261]
[1779094633484,50.58,76976.67,0.0,-0.99949,0.0,0.1026]
[1779094638521,50.58,76975.71,0.0,-0.99949,0.0,0.10249]
[1779094640534,50.58,76969.0,0.0,-0.99949,0.0,0.10169]
[1779094641543,50.58,76966.63,0.0,-0.99949,0.0,0.10141]
[1779094643558,50.58,76961.34,0.0,-0.9995,0.0,0.10078]
[1779094648593,50.58,76956.49,0.0,-0.9995,0.0,0.10022]
[1779094651613,50.58,76951.22,0.0,-0.9995,0.0,0.09939]
[1779094656663,50.58,76949.91,0.0,-0.99951,0.0,0.09924]
[1779094661683,50.58,76947.53,0.0,-0.99951,0.0,0.09896]
[1779094666719,50.58,76947.59,0.0,-0.99951,0.0,0.09897]
[1779094672760,50.58,76949.94,0.0,-0.99951,0.0,0.09924]
[1779094677794,50.58,76949.83,0.0,-0.99951,0.0,0.09923]
[1779094682830,50.58,76950.07,0.0,-0.99951,0.0,0.09926]
[1779094687865,50.58,76949.94,0.0,-0.99951,0.0,0.09924]
[1779094694914,50.58,76950.04,0.0,-0.99951,0.0,0.09925]
[1779094699948,50.58,76947.81,0.0,-0.99951,0.0,0.099]
[1779094704985,50.58,76949.8,0.0,-0.99951,0.0,0.09923]
[1779094705991,50.58,76958.55,0.0,-0.9995,0.0,0.10024]
[1779094718494,50.58,76962.33,0.0,-0.9995,0.0,0.10047]
[1779094723111,50.58,76968.15,0.0,-0.99949,0.0,0.10116]
[1779094728563,50.58,76974.86,0.0,-0.99949,0.0,0.10195]
[1779094734187,50.58,76975.69,0.0,-0.99949,0.0,0.10205]
[1779094742244,50.58,76976.29,0.0,-0.99949,0.0,0.10212]
[1779094748704,50.58,76977.25,0.0,-0.99949,0.0,0.10224]
[1779094754329,50.58,76977.45,0.0,-0.99949,0.0,0.10226]
[1779094759364,50.58,76977.73,0.0,-0.99949,0.0,0.10229]
[1779094764402,50.58,76977.64,0.0,-0.99949,0.0,0.10228]
[1779094769436,50.58,76981.23,0.0,-0.99949,0.0,0.10271]
[1779094774471,50.58,76981.82,0.0,-0.99949,0.0,0.10257]
[1779094780513,50.58,76982.26,0.0,-0.99949,0.0,0.10262]
[1779094785549,50.58,76982.09,0.0,-0.99949,0.0,0.1026]
[1779094790589,50.58,76981.78,0.0,-0.99949,0.0,0.10256]
[1779094795617,50.58,76979.81,0.0,-0.99949,0.0,0.10233]
[1779094800653,50.58,76979.85,0.0,-0.99949,0.0,0.10233]
[1779094805687,50.58,76979.02,0.0,-0.99949,0.0,0.10223]
[1779094810723,50.58,76979.15,0.0,-0.99949,0.0,0.10225]
[1779094815758,50.58,76984.59,0.0,-0.99949,0.0,0.1029]
[1779094820794,50.58,76983.96,0.0,-0.99949,0.0,0.10282]
[1779094825829,50.58,76993.95,0.0,-0.99948,0.0,0.10402]
[1779094830864,50.58,76997.59,0.0,-0.99948,0.0,0.10446]
[1779094834892,50.58,76990.62,0.0,-0.99948,0.0,0.1034]
[1779094839931,50.58,76987.3,0.0,-0.99948,0.0,0.103]
[1779094844961,50.58,76986.16,0.0,-0.99949,0.0,0.10287]
[1779094848992,50.58,76991.44,0.0,-0.99948,0.0,0.1035]
[1779094854026,50.58,76990.95,0.0,-0.99948,0.0,0.10344]
[1779094859485,50.58,76989.43,0.0,-0.99948,0.0,0.10326]
[1779094865104,50.58,76988.75,0.0,-0.99948,0.0,0.10318]
[1779094870141,50.58,76989.28,0.0,-0.99948,0.0,0.10324]
[1779094875175,50.58,76992.12,0.0,-0.99948,0.0,0.10358]
[1779094880212,50.58,76993.36,0.0,-0.99948,0.0,0.10373]
[1779094887259,50.58,76994.11,0.0,-0.99948,0.0,0.10382]
[1779094893300,50.58,76994.52,0.0,-0.99948,0.0,0.10365]
[1779094898335,50.58,76994.77,0.0,-0.99948,0.0,0.10368]
[1779094903371,50.58,76995.29,0.0,-0.99948,0.0,0.10375]
[1779094909840,50.58,76996.68,0.0,-0.99948,0.0,0.10392]
[1779094915455,50.58,76997.05,0.0,-0.99948,0.0,0.10396]
[1779094920490,50.58,76996.6,0.0,-0.99948,0.0,0.10391]
[1779094922509,50.58,76991.0,0.0,-0.99948,0.0,0.10323]
[1779094927544,50.58,76980.43,0.0,-0.99949,0.0,0.10197]
[1779094928551,50.58,76974.66,0.0,-0.99949,0.0,0.10128]
[1779094929980,50.58,76972.76,0.0,-0.9995,0.0,0.10106]
[1779094934593,50.58,76959.98,0.0,-0.9995,0.0,0.09956]
[1779094935600,50.58,76951.81,0.0,-0.99951,0.0,0.09862]
[1779094936607,50.58,76948.97,0.0,-0.99951,0.0,0.09829]
[1779094940050,50.58,76937.99,0.0,-0.99952,0.0,0.09704]
[1779094942650,50.58,76932.93,0.0,-0.99952,0.0,0.09646]
[1779094947685,50.58,76930.74,0.0,-0.99952,0.0,0.09622]
[1779094950120,50.58,76942.8,0.0,-0.99951,0.0,0.09758]
[1779094951715,50.58,76946.07,0.0,-0.99951,0.0,0.09775]
[1779094956750,50.58,76940.14,0.0,-0.99952,0.0,0.09707]
[1779094958764,50.58,76933.03,0.0,-0.99952,0.0,0.09627]
[1779094960778,50.58,76930.12,0.0,-0.99952,0.0,0.09594]
[1779094965813,50.58,76927.14,0.0,-0.99952,0.0,0.09561]
[1779094970847,50.58,76926.6,0.0,-0.99952,0.0,0.09554]
[1779094978904,50.58,76926.66,0.0,-0.99952,0.0,0.09555]
[1779094983939,50.58,76926.28,0.0,-0.99952,0.0,0.09551]
[1779094990988,50.58,76926.37,0.0,-0.99952,0.0,0.09552]
[1779094994009,50.58,76933.65,0.0,-0.99952,0.0,0.09634]
[1779095000472,50.58,76934.0,0.0,-0.99952,0.0,0.09638]
[1779095006093,50.58,76934.43,0.0,-0.99952,0.0,0.09643]
[1779095007100,50.58,76928.62,0.0,-0.99952,0.0,0.09577]
[1779095012135,50.58,76924.08,0.0,-0.99953,0.0,0.09506]
[1779095018177,50.58,76922.77,0.0,-0.99953,0.0,0.09491]
[1779095023213,50.58,76929.39,0.0,-0.99952,0.0,0.09565]
[1779095024219,50.58,76935.78,0.0,-0.99952,0.0,0.09637]
[1779095029253,50.58,76936.03,0.0,-0.99952,0.0,0.0964]
[1779095038316,50.58,76936.7,0.0,-0.99952,0.0,0.09648]
[1779095043352,50.58,76935.3,0.0,-0.99952,0.0,0.09632]
[1779095050823,50.58,76936.02,0.0,-0.99952,0.0,0.0964]
[1779095057451,50.58,76936.38,0.0,-0.99952,0.0,0.09644]
[1779095058458,50.58,76931.36,0.0,-0.99952,0.0,0.09587]
[1779095063493,50.58,76928.88,0.0,-0.99952,0.0,0.0956]
[1779095069538,50.58,76925.76,0.0,-0.99953,0.0,0.09525]
[1779095070969,50.58,76919.45,0.0,-0.99953,0.0,0.09454]
[1779095072559,50.58,76913.29,0.0,-0.99953,0.0,0.09366]
[1779095079609,50.58,76907.42,0.0,-0.99954,0.0,0.09302]
[1779095081039,50.58,76898.31,0.0,-0.99954,0.0,0.09202]
[1779095083636,50.58,76891.79,0.0,-0.99955,0.0,0.09132]
[1779095088671,50.58,76890.79,0.0,-0.99955,0.0,0.09121]
[1779095093705,50.58,76892.44,0.0,-0.99955,0.0,0.09139]
[1779095098741,50.58,76896.74,0.0,-0.99954,0.0,0.09185]
[1779095103777,50.58,76895.9,0.0,-0.99954,0.0,0.09176]
[1779095108810,50.58,76898.05,0.0,-0.99954,0.0,0.092]
[1779095111251,50.58,76891.48,0.0,-0.99955,0.0,0.09129]
[1779095113846,50.58,76893.48,0.0,-0.99955,0.0,0.0915]
[1779095115860,50.58,76894.38,0.0,-0.99955,0.0,0.0916]
[1779095120895,50.58,76893.22,0.0,-0.99955,0.0,0.09147]
[1779095125929,50.58,76892.07,0.0,-0.99955,0.0,0.09135]
[1779095130965,50.58,76891.13,0.0,-0.99955,0.0,0.09125]
[1779095135999,50.58,76888.53,0.0,-0.99955,0.0,0.09077]
[1779095141035,50.58,76883.2,0.0,-0.99955,0.0,0.0902]
[1779095142042,50.58,76873.04,0.0,-0.99956,0.0,0.08913]
[1779095143056,50.58,76868.41,0.0,-0.99956,0.0,0.08864]
[1779095145063,50.58,76861.35,0.0,-0.99956,0.0,0.08791]
[1779095147078,50.58,76856.82,0.0,-0.99957,0.0,0.08744]
[1779095150098,50.58,76849.23,0.0,-0.99957,0.0,0.08665]
[1779095155133,50.58,76847.05,0.0,-0.99957,0.0,0.08643]
[1779095162181,50.58,76847.31,0.0,-0.99957,0.0,0.08646]
[1779095164199,50.58,76852.05,0.0,-0.99957,0.0,0.08694]
[1779095168231,50.58,76875.65,0.0,-0.99956,0.0,0.0894]
[1779095169238,50.58,76883.62,0.0,-0.99955,0.0,0.09025]
[1779095174273,50.58,76883.93,0.0,-0.99955,0.0,0.09028]
[1779095177294,50.58,76879.11,0.0,-0.99955,0.0,0.08977]
[1779095178301,50.58,76871.79,0.0,-0.99956,0.0,0.089]
[1779095183336,50.58,76874.29,0.0,-0.99956,0.0,0.08926]
[1779095188370,50.58,76878.52,0.0,-0.99956,0.0,0.08971]
[1779095196427,50.58,76878.96,0.0,-0.99956,0.0,0.08956]
[1779095200456,50.58,76883.86,0.0,-0.99955,0.0,0.09008]
[1779095205491,50.58,76883.35,0.0,-0.99955,0.0,0.09003]
[1779095211967,50.58,76878.44,0.0,-0.99956,0.0,0.08951]
[1779095220596,50.58,76876.14,0.0,-0.99956,0.0,0.08926]
[1779095225632,50.58,76873.12,0.0,-0.99956,0.0,0.08894]
[1779095230667,50.58,76874.74,0.0,-0.99956,0.0,0.08911]
[1779095235702,50.58,76879.38,0.0,-0.99956,0.0,0.0896]
[1779095242189,50.58,76879.79,0.0,-0.99956,0.0,0.08965]
[1779095249804,50.58,76881.33,0.0,-0.99955,0.0,0.08981]
[1779095254838,50.58,76881.48,0.0,-0.99956,0.0,0.08963]
[1779095260882,50.58,76881.0,0.0,-0.99956,0.0,0.08958]
[1779095265917,50.58,76882.88,0.0,-0.99955,0.0,0.08978]
[1779095266923,50.58,76889.22,0.0,-0.99955,0.0,0.09046]
[1779095267930,50.58,76889.79,0.0,-0.99955,0.0,0.09052]
[1779095274981,50.58,76888.78,0.0,-0.99955,0.0,0.09041]
[1779095280024,50.58,76892.9,0.0,-0.99955,0.0,0.09085]
[1779095285057,50.58,76894.23,0.0,-0.99955,0.0,0.09099]
[1779095287070,50.58,76888.0,0.0,-0.99955,0.0,0.09033]
[1779095292105,50.58,76888.83,0.0,-0.99955,0.0,0.09041]
[1779095297140,50.58,76892.82,0.0,-0.99955,0.0,0.09084]
[1779095298146,50.58,76897.9,0.0,-0.99955,0.0,0.09139]
[1779095299197,50.58,76901.11,0.0,-0.99954,0.0,0.09173]
[1779095305239,50.58,76900.31,0.0,-0.99954,0.0,0.09165]
[1779095310271,50.58,76898.07,0.0,-0.99955,0.0,0.09141]
[1779095316314,50.58,76898.68,0.0,-0.99955,0.0,0.09127]
[1779095321354,50.58,76899.72,0.0,-0.99955,0.0,0.09139]
[1779095326382,50.58,76902.03,0.0,-0.99954,0.0,0.09164]
[1779095331419,50.58,76900.82,0.0,-0.99955,0.0,0.0915]
[1779095336454,50.58,76900.19,0.0,-0.99955,0.0,0.09144]
[1779095340482,50.58,76894.45,0.0,-0.99955,0.0,0.09082]
[1779095343503,50.58,76887.32,0.0,-0.99955,0.0,0.09006]
[1779095348538,50.58,76883.06,0.0,-0.99956,0.0,0.08961]
[1779095353572,50.58,76879.58,0.0,-0.99956,0.0,0.08924]
[1779095358607,50.58,76882.42,0.0,-0.99956,0.0,0.08954]
[1779095363643,50.58,76884.17,0.0,-0.99955,0.0,0.08972]
[1779095368678,50.58,76885.29,0.0,-0.99955,0.0,0.08984]
[1779095373713,50.58,76887.24,0.0,-0.99955,0.0,0.08986]
[1779095379757,50.58,76888.37,0.0,-0.99955,0.0,0.08998]
[1779095384791,50.58,76891.94,0.0,-0.99955,0.0,0.09036]
[1779095389826,50.58,76888.24,0.0,-0.99955,0.0,0.08996]
[1779095394862,50.58,76887.7,0.0,-0.99955,0.0,0.0899]
[1779095399899,50.58,76881.95,0.0,-0.99956,0.0,0.0893]
[1779095404941,50.58,76880.17,0.0,-0.99956,0.0,0.08911]
[1779095409976,50.58,76877.82,0.0,-0.99956,0.0,0.08886]
[1779095411989,50.58,76869.55,0.0,-0.99956,0.0,0.088]
[1779095413387,50.58,76861.81,0.0,-0.99957,0.0,0.08719]
[1779095415016,50.58,76854.37,0.0,-0.99957,0.0,0.08643]
[1779095416018,50.58,76851.72,0.0,-0.99957,0.0,0.08616]
[1779095421053,50.58,76850.29,0.0,-0.99957,0.0,0.08601]
[1779095427095,50.58,76850.24,0.0,-0.99957,0.0,0.086]
[1779095432130,50.58,76853.94,0.0,-0.99957,0.0,0.08619]
[1779095437165,50.58,76855.22,0.0,-0.99957,0.0,0.08633]
[1779095443597,50.58,76856.62,0.0,-0.99957,0.0,0.08647]
[1779095449249,50.58,76857.16,0.0,-0.99957,0.0,0.08652]
[1779095453277,50.58,76847.94,0.0,-0.99958,0.0,0.08558]
[1779095455292,50.58,76844.57,0.0,-0.99958,0.0,0.08524]
[1779095460327,50.58,76846.4,0.0,-0.99958,0.0,0.08543]
[1779095462340,50.58,76838.48,0.0,-0.99958,0.0,0.08463]
[1779095463348,50.58,76833.5,0.0,-0.99958,0.0,0.08413]
[1779095464357,50.58,76833.75,0.0,-0.99958,0.0,0.08415]
[1779095469397,50.58,76826.17,0.0,-0.99959,0.0,0.0834]
[1779095474428,50.58,76826.49,0.0,-0.99959,0.0,0.08343]
[1779095479463,50.58,76827.28,0.0,-0.99959,0.0,0.08351]
[1779095483493,50.58,76831.07,0.0,-0.99959,0.0,0.08388]
[1779095488527,50.58,76827.05,0.0,-0.99959,0.0,0.08348]
[1779095489534,50.58,76833.2,0.0,-0.99958,0.0,0.0841]
[1779095492556,50.58,76838.42,0.0,-0.99958,0.0,0.08444]
[1779095496582,50.58,76844.43,0.0,-0.99958,0.0,0.08504]
[1779095501618,50.58,76845.92,0.0,-0.99958,0.0,0.08519]
[1779095508667,50.58,76846.9,0.0,-0.99958,0.0,0.08529]
[1779095514093,50.58,76847.76,0.0,-0.99958,0.0,0.08538]
[1779095520752,50.58,76845.82,0.0,-0.99958,0.0,0.08518]
[1779095522766,50.58,76854.28,0.0,-0.99957,0.0,0.08604]
[1779095529815,50.58,76858.19,0.0,-0.99957,0.0,0.08644]
[1779095531828,50.58,76864.09,0.0,-0.99957,0.0,0.08705]
[1779095534236,50.58,76869.38,0.0,-0.99957,0.0,0.0876]
[1779095539885,50.58,76870.44,0.0,-0.99957,0.0,0.08771]
[1779095548949,50.58,76870.66,0.0,-0.99957,0.0,0.08773]
[1779095550963,50.58,76871.76,0.0,-0.99956,0.0,0.08784]
[1779095555998,50.58,76871.11,0.0,-0.99957,0.0,0.08759]
[1779095561037,50.58,76871.51,0.0,-0.99957,0.0,0.08763]
[1779095563051,50.58,76865.99,0.0,-0.99957,0.0,0.08706]
[1779095568088,50.58,76867.35,0.0,-0.99957,0.0,0.0872]
[1779095573121,50.58,76865.05,0.0,-0.99957,0.0,0.08696]
[1779095578155,50.58,76862.65,0.0,-0.99957,0.0,0.08671]
[1779095583191,50.58,76859.39,0.0,-0.99957,0.0,0.08638]
[1779095588226,50.58,76858.29,0.0,-0.99957,0.0,0.08626]
[1779095594662,50.58,76850.65,0.0,-0.99958,0.0,0.08548]
[1779095596282,50.58,76848.1,0.0,-0.99958,0.0,0.08523]
[1779095599303,50.58,76848.06,0.0,-0.99958,0.0,0.08522]
[1779095603332,50.58,76856.61,0.0,-0.99957,0.0,0.08609]
[1779095604732,50.58,76863.54,0.0,-0.99957,0.0,0.0868]
[1779095611389,50.58,76863.6,0.0,-0.99957,0.0,0.08662]
[1779095616424,50.58,76859.4,0.0,-0.99957,0.0,0.08619]
[1779095623473,50.58,76860.19,0.0,-0.99957,0.0,0.08627]
[1779095628508,50.58,76860.69,0.0,-0.99957,0.0,0.08632]
[1779095633543,50.58,76861.19,0.0,-0.99957,0.0,0.08637]
[1779095638578,50.58,76863.81,0.0,-0.99957,0.0,0.08664]
[1779095643613,50.58,76863.76,0.0,-0.99957,0.0,0.08664]
[1779095649655,50.58,76865.88,0.0,-0.99957,0.0,0.08685]
[1779095654690,50.58,76868.53,0.0,-0.99957,0.0,0.08713]
[1779095659724,50.58,76866.91,0.0,-0.99957,0.0,0.08696]
[1779095664759,50.58,76864.05,0.0,-0.99957,0.0,0.08667]
[1779095670802,50.58,76864.07,0.0,-0.99957,0.0,0.08667]
[1779095675837,50.58,76867.95,0.0,-0.99957,0.0,0.08688]
[1779095679870,50.58,76863.63,0.0,-0.99957,0.0,0.08643]
[1779095682886,50.58,76857.86,0.0,-0.99957,0.0,0.08584]
[1779095685294,50.58,76851.85,0.0,-0.99958,0.0,0.08523]
[1779095690942,50.58,76850.57,0.0,-0.99958,0.0,0.0851]
[1779095695977,50.58,76851.63,0.0,-0.99958,0.0,0.08521]
[1779095701014,50.58,76851.52,0.0,-0.99958,0.0,0.0852]
[1779095705436,50.58,76843.91,0.0,-0.99958,0.0,0.08443]
[1779095711084,50.58,76847.99,0.0,-0.99958,0.0,0.08484]
[1779095716119,50.58,76851.84,0.0,-0.99958,0.0,0.08523]
[1779095721154,50.58,76852.22,0.0,-0.99958,0.0,0.08527]
[1779095723167,50.58,76858.29,0.0,-0.99957,0.0,0.08589]
[1779095724175,50.58,76863.05,0.0,-0.99957,0.0,0.08637]
[1779095725578,50.58,76868.24,0.0,-0.99957,0.0,0.08691]
[1779095731226,50.58,76872.05,0.0,-0.99957,0.0,0.08711]
[1779095736261,50.58,76876.11,0.0,-0.99957,0.0,0.08753]
[1779095741297,50.58,76881.35,0.0,-0.99956,0.0,0.08808]
[1779095746355,50.58,76883.22,0.0,-0.99956,0.0,0.08827]
[1779095748346,50.58,76890.47,0.0,-0.99956,0.0,0.08903]
[1779095749351,50.58,76893.38,0.0,-0.99956,0.0,0.08934]
[1779095753379,50.58,76893.16,0.0,-0.99956,0.0,0.08932]
[1779095759425,50.58,76894.35,0.0,-0.99956,0.0,0.08944]
[1779095764462,50.58,76895.55,0.0,-0.99956,0.0,0.08957]
[1779095767483,50.58,76902.93,0.0,-0.99955,0.0,0.09036]
[1779095771511,50.58,76902.8,0.0,-0.99955,0.0,0.09034]
[1779095775929,50.58,76917.8,0.0,-0.99954,0.0,0.09196]
[1779095777554,50.58,76919.39,0.0,-0.99954,0.0,0.09213]
[1779095782589,50.58,76919.46,0.0,-0.99954,0.0,0.09214]
[1779095788631,50.58,76919.76,0.0,-0.99954,0.0,0.09217]
[1779095793666,50.58,76919.66,0.0,-0.99954,0.0,0.09196]
[1779095794672,50.58,76914.47,0.0,-0.99955,0.0,0.0914]
[1779095795680,50.58,76912.32,0.0,-0.99955,0.0,0.09117]
[1779095800715,50.58,76912.37,0.0,-0.99955,0.0,0.09117]
[1779095805749,50.58,76911.49,0.0,-0.99955,0.0,0.09108]
[1779095810785,50.58,76909.14,0.0,-0.99955,0.0,0.09082]
[1779095815819,50.58,76906.57,0.0,-0.99955,0.0,0.09055]
[1779095820855,50.58,76904.82,0.0,-0.99955,0.0,0.09036]
[1779095825891,50.58,76899.12,0.0,-0.99955,0.0,0.08975]
[1779095832938,50.58,76896.98,0.0,-0.99956,0.0,0.08953]
[1779095836969,50.58,76902.51,0.0,-0.99955,0.0,0.09012]
[1779095838982,50.58,76907.63,0.0,-0.99955,0.0,0.09066]
[1779095840996,50.58,76909.47,0.0,-0.99955,0.0,0.09086]
[1779095847043,50.58,76911.18,0.0,-0.99955,0.0,0.09104]
[1779095852073,50.58,76912.5,0.0,-0.99955,0.0,0.09099]
[1779095863151,50.58,76912.99,0.0,-0.99955,0.0,0.09104]
[1779095868186,50.58,76912.98,0.0,-0.99955,0.0,0.09104]
[1779095870201,50.58,76909.93,0.0,-0.99955,0.0,0.09071]
[1779095876636,50.58,76911.17,0.0,-0.99955,0.0,0.09085]
[1779095882284,50.58,76898.92,0.0,-0.99956,0.0,0.08954]
[1779095883291,50.58,76895.82,0.0,-0.99956,0.0,0.08921]
[1779095892354,50.58,76897.4,0.0,-0.99956,0.0,0.08938]
[1779095895375,50.58,76891.09,0.0,-0.99956,0.0,0.08871]
[1779095900414,50.58,76893.71,0.0,-0.99956,0.0,0.08899]
[1779095902424,50.58,76900.35,0.0,-0.99955,0.0,0.08969]
[1779095907459,50.58,76899.54,0.0,-0.99955,0.0,0.0896]
[1779095912494,50.58,76899.87,0.0,-0.99956,0.0,0.08945]
[1779095915516,50.58,76893.93,0.0,-0.99956,0.0,0.08882]
[1779095920551,50.58,76895.35,0.0,-0.99956,0.0,0.08897]
[1779095925591,50.58,76895.85,0.0,-0.99956,0.0,0.08902]
[1779095931628,50.58,76896.39,0.0,-0.99956,0.0,0.08908]
[1779095937057,50.58,76898.39,0.0,-0.99956,0.0,0.08929]
[1779095942705,50.58,76898.09,0.0,-0.99956,0.0,0.08926]
[1779095947127,50.58,76890.19,0.0,-0.99956,0.0,0.08843]
[1779095947741,50.58,76890.19,0.0,-0.99956,0.0,0.08843]
[1779095952774,50.58,76885.61,0.0,-0.99956,0.0,0.08795]
[1779095957810,50.58,76883.54,0.0,-0.99956,0.0,0.08773]
[1779095960832,50.58,76890.62,0.0,-0.99956,0.0,0.08847]
[1779095965867,50.58,76895.35,0.0,-0.99956,0.0,0.08897]
[1779095970901,50.58,76896.1,0.0,-0.99956,0.0,0.08905]
[1779095975937,50.58,76897.23,0.0,-0.99956,0.0,0.08897]
[1779095980972,50.58,76885.28,0.0,-0.99956,0.0,0.08772]
[1779095981979,50.58,76885.32,0.0,-0.99956,0.0,0.08773]
[1779095985000,50.58,76879.49,0.0,-0.99957,0.0,0.08712]
[1779095988021,50.58,76872.91,0.0,-0.99957,0.0,0.08644]
[1779095989028,50.58,76867.0,0.0,-0.99957,0.0,0.08584]
[1779095990035,50.58,76865.09,0.0,-0.99958,0.0,0.08564]
[1779095995069,50.58,76868.11,0.0,-0.99957,0.0,0.08595]
[1779095997084,50.58,76869.66,0.0,-0.99957,0.0,0.08611]
[1779096002119,50.58,76870.16,0.0,-0.99957,0.0,0.08616]
[1779096003126,50.58,76876.27,0.0,-0.99957,0.0,0.08679]
[1779096006147,50.58,76877.52,0.0,-0.99957,0.0,0.08692]
[1779096011182,50.58,76875.23,0.0,-0.99957,0.0,0.08668]
[1779096016217,50.58,76874.93,0.0,-0.99957,0.0,0.08665]
[1779096020245,50.58,76882.82,0.0,-0.99957,0.0,0.08747]
[1779096022258,50.58,76885.33,0.0,-0.99956,0.0,0.08773]
[1779096027692,50.58,76887.43,0.0,-0.99956,0.0,0.08795]
[1779096033337,50.58,76888.34,0.0,-0.99956,0.0,0.08785]
[1779096038371,50.58,76888.12,0.0,-0.99956,0.0,0.08783]
[1779096043407,50.58,76888.92,0.0,-0.99956,0.0,0.08791]
[1779096045423,50.58,76894.42,0.0,-0.99956,0.0,0.08848]
[1779096047833,50.58,76899.33,0.0,-0.99956,0.0,0.089]
[1779096053479,50.58,76899.69,0.0,-0.99956,0.0,0.08904]
[1779096058513,50.58,76899.01,0.0,-0.99956,0.0,0.08897]
[1779096063550,50.58,76899.2,0.0,-0.99956,0.0,0.08899]
[1779096067982,50.58,76908.71,0.0,-0.99955,0.0,0.08999]
[1779096070598,50.58,76913.19,0.0,-0.99955,0.0,0.09047]
[1779096075632,50.58,76913.0,0.0,-0.99955,0.0,0.09045]
[1779096080667,50.58,76910.86,0.0,-0.99955,0.0,0.09022]
[1779096085706,50.58,76910.14,0.0,-0.99955,0.0,0.09015]
[1779096090741,50.58,76909.06,0.0,-0.99955,0.0,0.09003]
[1779096095776,50.58,76911.16,0.0,-0.99955,0.0,0.09006]
[1779096099806,50.58,76917.36,0.0,-0.99955,0.0,0.09072]
[1779096101818,50.58,76919.9,0.0,-0.99955,0.0,0.09099]
[1779096106853,50.58,76921.3,0.0,-0.99955,0.0,0.09115]
[1779096111889,50.58,76921.35,0.0,-0.99955,0.0,0.09115]
[1779096116927,50.58,76918.09,0.0,-0.99955,0.0,0.0908]
[1779096121961,50.58,76916.37,0.0,-0.99955,0.0,0.09062]
[1779096122969,50.58,76910.02,0.0,-0.99955,0.0,0.08994]
[1779096123976,50.58,76909.97,0.0,-0.99955,0.0,0.08993]
[1779096129011,50.58,76911.1,0.0,-0.99955,0.0,0.09005]
[1779096136060,50.58,76911.99,0.0,-0.99955,0.0,0.09015]
[1779096141094,50.58,76916.17,0.0,-0.99955,0.0,0.09059]
[1779096146130,50.58,76917.05,0.0,-0.99955,0.0,0.09069]
[1779096151164,50.58,76918.16,0.0,-0.99955,0.0,0.09061]
[1779096156202,50.58,76918.06,0.0,-0.99955,0.0,0.0906]
[1779096161237,50.58,76915.79,0.0,-0.99955,0.0,0.09036]
[1779096163250,50.58,76907.95,0.0,-0.99955,0.0,0.08952]
[1779096164258,50.58,76906.66,0.0,-0.99956,0.0,0.08939]
[1779096168286,50.58,76915.9,0.0,-0.99955,0.0,0.09037]
[1779096169293,50.58,76921.46,0.0,-0.99955,0.0,0.09097]
[1779096170300,50.58,76921.04,0.0,-0.99955,0.0,0.09092]
[1779096175336,50.58,76920.53,0.0,-0.99955,0.0,0.09087]
[1779096182386,50.58,76918.16,0.0,-0.99955,0.0,0.09061]
[1779096187422,50.58,76919.74,0.0,-0.99955,0.0,0.09078]
[1779096192456,50.58,76919.95,0.0,-0.99955,0.0,0.0908]
[1779096197491,50.58,76919.93,0.0,-0.99955,0.0,0.0908]
[1779096202531,50.58,76919.95,0.0,-0.99955,0.0,0.0908]
[1779096207565,50.58,76919.15,0.0,-0.99955,0.0,0.09072]
[1779096212600,50.58,76919.38,0.0,-0.99955,0.0,0.09055]
[1779096217634,50.58,76919.4,0.0,-0.99955,0.0,0.09055]
[1779096222672,50.58,76919.68,0.0,-0.99955,0.0,0.09058]
[1779096225690,50.58,76914.05,0.0,-0.99955,0.0,0.08998]
[1779096229115,50.58,76909.44,0.0,-0.99956,0.0,0.08949]
[1779096234758,50.58,76907.9,0.0,-0.99956,0.0,0.08932]
[1779096240798,50.58,76907.63,0.0,-0.99956,0.0,0.08929]
[1779096249256,50.58,76906.18,0.0,-0.99956,0.0,0.08914]
[1779096253896,50.58,76912.71,0.0,-0.99955,0.0,0.08983]
[1779096259326,50.58,76920.49,0.0,-0.99955,0.0,0.09066]
[1779096264973,50.58,76922.72,0.0,-0.99955,0.0,0.0909]
[1779096271016,50.58,76922.14,0.0,-0.99955,0.0,0.09064]
[1779096278064,50.58,76922.41,0.0,-0.99955,0.0,0.09067]
[1779096283099,50.58,76924.77,0.0,-0.99955,0.0,0.09093]
[1779096288134,50.58,76924.78,0.0,-0.99955,0.0,0.09093]
[1779096293171,50.58,76926.45,0.0,-0.99955,0.0,0.09111]
[1779096298205,50.58,76929.71,0.0,-0.99954,0.0,0.09146]
[1779096304248,50.58,76931.0,0.0,-0.99954,0.0,0.0916]
[1779096306262,50.58,76922.83,0.0,-0.99955,0.0,0.09072]
[1779096307269,50.58,76915.0,0.0,-0.99955,0.0,0.08988]
[1779096308275,50.58,76912.41,0.0,-0.99955,0.0,0.08961]
[1779096313311,50.58,76911.18,0.0,-0.99955,0.0,0.08948]
[1779096318346,50.58,76911.35,0.0,-0.99955,0.0,0.08949]
[1779096323380,50.58,76910.74,0.0,-0.99956,0.0,0.08943]
[1779096328416,50.58,76908.68,0.0,-0.99956,0.0,0.08921]
[1779096334458,50.58,76907.74,0.0,-0.99956,0.0,0.08892]
[1779096340502,50.58,76907.06,0.0,-0.99956,0.0,0.08885]
[1779096346541,50.58,76907.09,0.0,-0.99956,0.0,0.08885]
[1779096349564,50.58,76916.57,0.0,-0.99955,0.0,0.08985]
[1779096350569,50.58,76917.43,0.0,-0.99955,0.0,0.08994]
[1779096357619,50.58,76916.52,0.0,-0.99955,0.0,0.08985]
[1779096362654,50.58,76918.72,0.0,-0.99955,0.0,0.09008]
[1779096366682,50.58,76924.3,0.0,-0.99955,0.0,0.09068]
[1779096371716,50.58,76924.88,0.0,-0.99955,0.0,0.09074]
[1779096376752,50.58,76925.87,0.0,-0.99955,0.0,0.09085]
[1779096381787,50.58,76926.58,0.0,-0.99955,0.0,0.09092]
[1779096386822,50.58,76925.84,0.0,-0.99955,0.0,0.09084]
[1779096391857,50.58,76925.16,0.0,-0.99955,0.0,0.09057]
[1779096398906,50.58,76924.84,0.0,-0.99955,0.0,0.09054]
[1779096402936,50.58,76913.97,0.0,-0.99956,0.0,0.08938]
[1779096403942,50.58,76905.98,0.0,-0.99956,0.0,0.08854]
[1779096404950,50.58,76906.67,0.0,-0.99956,0.0,0.08861]
[1779096410379,50.58,76907.02,0.0,-0.99956,0.0,0.08865]
[1779096420448,50.58,76907.02,0.0,-0.99956,0.0,0.08865]
[1779096424083,50.58,76901.07,0.0,-0.99956,0.0,0.08803]
[1779096427105,50.58,76890.91,0.0,-0.99957,0.0,0.08697]
[1779096428112,50.58,76885.23,0.0,-0.99957,0.0,0.08638]
[1779096429119,50.58,76884.79,0.0,-0.99957,0.0,0.08634]
[1779096432140,50.58,76879.51,0.0,-0.99957,0.0,0.0858]
[1779096437175,50.58,76877.27,0.0,-0.99958,0.0,0.08557]
[1779096440589,50.58,76883.59,0.0,-0.99957,0.0,0.08622]
[1779096443217,50.58,76886.68,0.0,-0.99957,0.0,0.08653]
[1779096448256,50.58,76887.41,0.0,-0.99957,0.0,0.08661]
[1779096453290,50.58,76887.19,0.0,-0.99957,0.0,0.0864]
[1779096458326,50.58,76888.46,0.0,-0.99957,0.0,0.08653]
[1779096463361,50.58,76889.89,0.0,-0.99957,0.0,0.08667]
[1779096468396,50.58,76889.74,0.0,-0.99957,0.0,0.08666]
[1779096473432,50.58,76890.66,0.0,-0.99957,0.0,0.08675]
[1779096478468,50.58,76892.79,0.0,-0.99957,0.0,0.08697]
[1779096483501,50.58,76893.73,0.0,-0.99957,0.0,0.08707]
[1779096488539,50.58,76894.26,0.0,-0.99957,0.0,0.08713]
[1779096493574,50.58,76898.4,0.0,-0.99956,0.0,0.08756]
[1779096499620,50.58,76897.19,0.0,-0.99957,0.0,0.08743]
[1779096504658,50.58,76897.39,0.0,-0.99957,0.0,0.08745]
[1779096509692,50.58,76901.09,0.0,-0.99956,0.0,0.08784]
[1779096512712,50.58,76906.35,0.0,-0.99956,0.0,0.08819]
[1779096517748,50.58,76911.11,0.0,-0.99956,0.0,0.08869]
[1779096519765,50.58,76913.13,0.0,-0.99956,0.0,0.0889]
[1779096524798,50.58,76911.56,0.0,-0.99956,0.0,0.08874]
[1779096529833,50.58,76911.03,0.0,-0.99956,0.0,0.08868]
[1779096532854,50.58,76917.05,0.0,-0.99956,0.0,0.08932]
[1779096535874,50.58,76922.32,0.0,-0.99955,0.0,0.08988]
[1779096541293,50.58,76925.38,0.0,-0.99955,0.0,0.0902]
[1779096546952,50.58,76926.67,0.0,-0.99955,0.0,0.09034]
[1779096551987,50.58,76928.2,0.0,-0.99955,0.0,0.09051]
[1779096557022,50.58,76929.96,0.0,-0.99955,0.0,0.0907]
[1779096559036,50.58,76935.12,0.0,-0.99955,0.0,0.09125]
[1779096560043,50.58,76938.03,0.0,-0.99954,0.0,0.09156]
[1779096564071,50.58,76938.26,0.0,-0.99954,0.0,0.09159]
[1779096569111,50.58,76938.09,0.0,-0.99954,0.0,0.09157]
[1779096575154,50.58,76938.19,0.0,-0.99954,0.0,0.09138]
[1779096580189,50.58,76938.23,0.0,-0.99954,0.0,0.09139]
[1779096585223,50.58,76937.06,0.0,-0.99955,0.0,0.09126]
[1779096590261,50.58,76934.97,0.0,-0.99955,0.0,0.09104]
[1779096591643,50.58,76928.04,0.0,-0.99955,0.0,0.09029]
[1779096592276,50.58,76928.04,0.0,-0.99955,0.0,0.09029]
[1779096599325,50.58,76927.42,0.0,-0.99955,0.0,0.09023]
[1779096604360,50.58,76916.24,0.0,-0.99956,0.0,0.08904]
[1779096605367,50.58,76912.41,0.0,-0.99956,0.0,0.08864]
[1779096610407,50.58,76911.77,0.0,-0.99956,0.0,0.08857]
[1779096611782,50.58,76906.0,0.0,-0.99956,0.0,0.08796]
[1779096613424,50.58,76903.81,0.0,-0.99956,0.0,0.08773]
[1779096618458,50.58,76905.93,0.0,-0.99956,0.0,0.08796]
[1779096620473,50.58,76911.21,0.0,-0.99956,0.0,0.08851]
[1779096625508,50.58,76906.17,0.0,-0.99956,0.0,0.08798]
[1779096630542,50.58,76907.86,0.0,-0.99956,0.0,0.08816]
[1779096634571,50.58,76900.08,0.0,-0.99957,0.0,0.08716]
[1779096636585,50.58,76896.92,0.0,-0.99957,0.0,0.08683]
[1779096641620,50.58,76898.74,0.0,-0.99957,0.0,0.08702]
[1779096647662,50.58,76896.9,0.0,-0.99957,0.0,0.08683]
[1779096652698,50.58,76885.96,0.0,-0.99957,0.0,0.0857]
[1779096653706,50.58,76878.34,0.0,-0.99958,0.0,0.08493]
[1779096654712,50.58,76876.14,0.0,-0.99958,0.0,0.08471]
[1779096659747,50.58,76878.24,0.0,-0.99958,0.0,0.08492]
[1779096664783,50.58,76878.95,0.0,-0.99958,0.0,0.08499]
[1779096669817,50.58,76880.8,0.0,-0.99958,0.0,0.08518]
[1779096675859,50.58,76883.52,0.0,-0.99958,0.0,0.08546]
[1779096678880,50.58,76876.84,0.0,-0.99958,0.0,0.08478]
[1779096679887,50.58,76875.34,0.0,-0.99958,0.0,0.08463]
[1779096684922,50.58,76878.52,0.0,-0.99958,0.0,0.08495]
[1779096690964,50.58,76878.69,0.0,-0.99958,0.0,0.08497]
[1779096692978,50.58,76871.95,0.0,-0.99958,0.0,0.0841]
[1779096693986,50.58,76863.22,0.0,-0.99959,0.0,0.08323]
[1779096694992,50.58,76860.54,0.0,-0.99959,0.0,0.08296]
[1779096700040,50.58,76868.03,0.0,-0.99959,0.0,0.08371]
[1779096701041,50.58,76876.92,0.0,-0.99958,0.0,0.0846]
[1779096702424,50.58,76877.2,0.0,-0.99958,0.0,0.08463]
[1779096710103,50.58,76875.4,0.0,-0.99958,0.0,0.08445]
[1779096715138,50.58,76876.3,0.0,-0.99958,0.0,0.08454]
[1779096720178,50.58,76872.9,0.0,-0.99958,0.0,0.0842]
[1779096725212,50.58,76867.89,0.0,-0.99959,0.0,0.08369]
[1779096730247,50.58,76860.71,0.0,-0.99959,0.0,0.08298]
[1779096731254,50.58,76854.61,0.0,-0.99959,0.0,0.08238]
[1779096732637,50.58,76851.58,0.0,-0.99959,0.0,0.08208]
[1779096738305,50.58,76849.64,0.0,-0.99959,0.0,0.08189]
[1779096743340,50.58,76848.66,0.0,-0.9996,0.0,0.08179]
[1779096748376,50.58,76847.83,0.0,-0.9996,0.0,0.08171]
[1779096751395,50.58,76852.13,0.0,-0.99959,0.0,0.08195]
[1779096756431,50.58,76859.96,0.0,-0.99959,0.0,0.08272]
[1779096758445,50.58,76863.09,0.0,-0.99959,0.0,0.08303]
[1779096763480,50.58,76862.89,0.0,-0.99959,0.0,0.08301]
[1779096768515,50.58,76863.47,0.0,-0.99959,0.0,0.08307]
[1779096773550,50.58,76863.52,0.0,-0.99959,0.0,0.08307]
[1779096778586,50.58,76863.93,0.0,-0.99959,0.0,0.08312]
[1779096783620,50.58,76864.57,0.0,-0.99959,0.0,0.08318]
[1779096788655,50.58,76864.56,0.0,-0.99959,0.0,0.08318]
[1779096793690,50.58,76865.07,0.0,-0.99959,0.0,0.08323]
[1779096798727,50.58,76864.11,0.0,-0.99959,0.0,0.08313]
[1779096803761,50.58,76862.12,0.0,-0.99959,0.0,0.08294]
[1779096808797,50.58,76862.19,0.0,-0.99959,0.0,0.08294]
[1779096813832,50.58,76860.65,0.0,-0.99959,0.0,0.08261]
[1779096817860,50.58,76853.72,0.0,-0.99959,0.0,0.08193]
[1779096818867,50.58,76854.15,0.0,-0.99959,0.0,0.08197]
[1779096823903,50.58,76859.52,0.0,-0.99959,0.0,0.0825]
[1779096828937,50.58,76858.4,0.0,-0.99959,0.0,0.08239]
[1779096833973,50.58,76858.65,0.0,-0.99959,0.0,0.08241]
[1779096839011,50.58,76855.65,0.0,-0.99959,0.0,0.08212]
[1779096844049,50.58,76857.99,0.0,-0.99959,0.0,0.08235]
[1779096849082,50.58,76867.65,0.0,-0.99959,0.0,0.0833]
[1779096850090,50.58,76872.19,0.0,-0.99958,0.0,0.08375]
[1779096851098,50.58,76871.75,0.0,-0.99958,0.0,0.08371]
[1779096856132,50.58,76871.07,0.0,-0.99959,0.0,0.08364]
[1779096861166,50.58,76867.72,0.0,-0.99959,0.0,0.08331]
[1779096866204,50.58,76871.53,0.0,-0.99959,0.0,0.08369]
[1779096870231,50.58,76876.68,0.0,-0.99958,0.0,0.0842]
[1779096873622,50.58,76886.27,0.0,-0.99958,0.0,0.08499]
[1779096875266,50.58,76890.76,0.0,-0.99958,0.0,0.08544]
[1779096877280,50.58,76894.67,0.0,-0.99957,0.0,0.08584]
[1779096881308,50.58,76902.13,0.0,-0.99957,0.0,0.08661]
[1779096882315,50.58,76907.92,0.0,-0.99957,0.0,0.0872]
[1779096883692,50.58,76909.68,0.0,-0.99957,0.0,0.08739]
[1779096888357,50.58,76904.4,0.0,-0.99957,0.0,0.08684]
[1779096890372,50.58,76899.55,0.0,-0.99957,0.0,0.08634]
[1779096895408,50.58,76901.32,0.0,-0.99957,0.0,0.08652]
[1779096897421,50.58,76907.38,0.0,-0.99957,0.0,0.08715]
[1779096900443,50.58,76915.58,0.0,-0.99956,0.0,0.088]
[1779096902457,50.58,76920.92,0.0,-0.99956,0.0,0.08856]
[1779096903842,50.58,76928.71,0.0,-0.99955,0.0,0.08938]
[1779096911520,50.58,76930.0,0.0,-0.99955,0.0,0.08952]
[1779096916557,50.58,76932.84,0.0,-0.99955,0.0,0.08982]
[1779096921592,50.58,76934.16,0.0,-0.99955,0.0,0.08996]
[1779096927633,50.58,76934.58,0.0,-0.99955,0.0,0.09001]
[1779096934053,50.58,76936.09,0.0,-0.99955,0.0,0.08997]
[1779096939718,50.58,76935.91,0.0,-0.99955,0.0,0.08995]
[1779096945760,50.58,76937.93,0.0,-0.99955,0.0,0.09017]
[1779096950795,50.58,76937.66,0.0,-0.99955,0.0,0.09014]
[1779096954195,50.58,76945.36,0.0,-0.99955,0.0,0.09097]
[1779096954823,50.58,76945.21,0.0,-0.99955,0.0,0.09095]
[1779096960865,50.58,76945.45,0.0,-0.99955,0.0,0.09098]
[1779096966907,50.58,76943.65,0.0,-0.99955,0.0,0.09078]
[1779096972948,50.58,76943.22,0.0,-0.99955,0.0,0.09074]
[1779096977984,50.58,76943.78,0.0,-0.99955,0.0,0.0908]
[1779096984028,50.58,76943.27,0.0,-0.99955,0.0,0.09074]
[1779096990070,50.58,76947.4,0.0,-0.99955,0.0,0.09119]
[1779096995105,50.58,76946.43,0.0,-0.99955,0.0,0.09088]
[1779096997120,50.58,76952.41,0.0,-0.99954,0.0,0.09153]
[1779096998127,50.58,76967.12,0.0,-0.99953,0.0,0.09314]
[1779096999133,50.58,76969.04,0.0,-0.99953,0.0,0.09335]
[1779097004171,50.58,76964.01,0.0,-0.99954,0.0,0.09279]
[1779097011218,50.58,76963.34,0.0,-0.99954,0.0,0.09272]
[1779097013232,50.58,76956.34,0.0,-0.99954,0.0,0.09196]
[1779097016253,50.58,76951.26,0.0,-0.99954,0.0,0.09141]
[1779097021287,50.58,76944.63,0.0,-0.99955,0.0,0.09069]
[1779097026324,50.58,76946.77,0.0,-0.99955,0.0,0.09092]
[1779097031359,50.58,76947.66,0.0,-0.99955,0.0,0.09102]
[1779097033373,50.58,76941.47,0.0,-0.99955,0.0,0.09035]
[1779097034380,50.58,76933.59,0.0,-0.99955,0.0,0.08951]
[1779097035387,50.58,76932.33,0.0,-0.99955,0.0,0.08938]
[1779097040422,50.58,76930.87,0.0,-0.99956,0.0,0.08922]
[1779097045458,50.58,76934.81,0.0,-0.99955,0.0,0.08964]
[1779097046464,50.58,76942.07,0.0,-0.99955,0.0,0.09042]
[1779097047472,50.58,76946.81,0.0,-0.99955,0.0,0.09093]
[1779097048478,50.58,76946.61,0.0,-0.99955,0.0,0.0909]
[1779097053512,50.58,76942.73,0.0,-0.99955,0.0,0.09029]
[1779097058551,50.58,76942.08,0.0,-0.99955,0.0,0.09022]
[1779097059558,50.58,76935.69,0.0,-0.99955,0.0,0.08954]
[1779097060566,50.58,76932.45,0.0,-0.99956,0.0,0.0892]
[1779097062579,50.58,76933.56,0.0,-0.99955,0.0,0.08931]
[1779097067617,50.58,76934.82,0.0,-0.99955,0.0,0.08945]
[1779097073660,50.58,76939.13,0.0,-0.99955,0.0,0.0899]
[1779097078697,50.58,76939.26,0.0,-0.99955,0.0,0.08992]
[1779097085124,50.58,76940.06,0.0,-0.99955,0.0,0.09]
[1779097088764,50.58,76945.8,0.0,-0.99955,0.0,0.09062]
[1779097095194,50.58,76947.63,0.0,-0.99955,0.0,0.09082]
[1779097105264,50.58,76946.83,0.0,-0.99955,0.0,0.09073]
[1779097107898,50.58,76941.51,0.0,-0.99955,0.0,0.09016]
[1779097113940,50.58,76940.79,0.0,-0.99955,0.0,0.08989]
[1779097120989,50.58,76938.4,0.0,-0.99955,0.0,0.08963]
[1779097125407,50.58,76946.82,0.0,-0.99955,0.0,0.09053]
[1779097126023,50.58,76946.82,0.0,-0.99955,0.0,0.09053]
[1779097131059,50.58,76946.98,0.0,-0.99955,0.0,0.09055]
[1779097136094,50.58,76946.26,0.0,-0.99955,0.0,0.09047]
[1779097141129,50.58,76945.0,0.0,-0.99955,0.0,0.09034]
[1779097146164,50.58,76944.76,0.0,-0.99955,0.0,0.09031]
[1779097151199,50.58,76944.92,0.0,-0.99955,0.0,0.09033]
[1779097156234,50.58,76944.36,0.0,-0.99955,0.0,0.09027]
[1779097161269,50.58,76943.86,0.0,-0.99955,0.0,0.09021]
[1779097166303,50.58,76938.73,0.0,-0.99955,0.0,0.08967]
[1779097171338,50.58,76938.63,0.0,-0.99955,0.0,0.08946]
[1779097176375,50.58,76938.7,0.0,-0.99955,0.0,0.08947]
[1779097179395,50.58,76931.85,0.0,-0.99956,0.0,0.08874]
[1779097184430,50.58,76933.13,0.0,-0.99956,0.0,0.08888]
[1779097189466,50.58,76934.66,0.0,-0.99956,0.0,0.08904]
[1779097194500,50.58,76931.54,0.0,-0.99956,0.0,0.08871]
[1779097197521,50.58,76940.12,0.0,-0.99955,0.0,0.08962]
[1779097198528,50.58,76944.33,0.0,-0.99955,0.0,0.09007]
[1779097204569,50.58,76943.87,0.0,-0.99955,0.0,0.09002]
[1779097209610,50.58,76942.96,0.0,-0.99955,0.0,0.08992]
[1779097216045,50.58,76941.15,0.0,-0.99955,0.0,0.08973]
[1779097221694,50.58,76941.44,0.0,-0.99955,0.0,0.08976]
[1779097226729,50.58,76941.24,0.0,-0.99955,0.0,0.08974]
[1779097231764,50.58,76936.3,0.0,-0.99956,0.0,0.08902]
[1779097236799,50.58,76934.04,0.0,-0.99956,0.0,0.08878]
[1779097241836,50.58,76934.64,0.0,-0.99956,0.0,0.08884]
[1779097246870,50.58,76935.76,0.0,-0.99956,0.0,0.08896]
[1779097251905,50.58,76936.32,0.0,-0.99956,0.0,0.08902]
[1779097256940,50.58,76934.53,0.0,-0.99956,0.0,0.08883]
[1779097258953,50.58,76928.56,0.0,-0.99956,0.0,0.0882]
[1779097263989,50.58,76932.66,0.0,-0.99956,0.0,0.08863]
[1779097270032,50.58,76933.36,0.0,-0.99956,0.0,0.08871]
[1779097275069,50.58,76933.54,0.0,-0.99956,0.0,0.08873]
[1779097280103,50.58,76929.83,0.0,-0.99956,0.0,0.08834]
[1779097285138,50.58,76931.08,0.0,-0.99956,0.0,0.08847]
[1779097290175,50.58,76928.1,0.0,-0.99956,0.0,0.08815]
[1779097296629,50.58,76928.74,0.0,-0.99956,0.0,0.08803]
[1779097302258,50.58,76931.03,0.0,-0.99956,0.0,0.08827]
[1779097307293,50.58,76932.69,0.0,-0.99956,0.0,0.08844]
[1779097309307,50.58,76939.59,0.0,-0.99956,0.0,0.08917]
[1779097312328,50.58,76941.97,0.0,-0.99955,0.0,0.08942]
[1779097317362,50.58,76941.56,0.0,-0.99955,0.0,0.08938]
[1779097322398,50.58,76941.13,0.0,-0.99955,0.0,0.08933]
[1779097326426,50.58,76933.38,0.0,-0.99956,0.0,0.08852]
[1779097331460,50.58,76934.04,0.0,-0.99956,0.0,0.08858]
[1779097336496,50.58,76934.79,0.0,-0.99956,0.0,0.08866]
[1779097341532,50.58,76934.99,0.0,-0.99956,0.0,0.08868]
[1779097346567,50.58,76934.83,0.0,-0.99956,0.0,0.08867]
[1779097351603,50.58,76936.06,0.0,-0.99956,0.0,0.0886]
[1779097356637,50.58,76932.3,0.0,-0.99956,0.0,0.08821]
[1779097361672,50.58,76930.95,0.0,-0.99956,0.0,0.08807]
[1779097367714,50.58,76932.01,0.0,-0.99956,0.0,0.08818]
[1779097372749,50.58,76928.49,0.0,-0.99956,0.0,0.08781]
[1779097373756,50.58,76921.67,0.0,-0.99957,0.0,0.0871]
[1779097374764,50.58,76915.44,0.0,-0.99957,0.0,0.08646]
[1779097375770,50.58,76913.21,0.0,-0.99957,0.0,0.08623]
[1779097380809,50.58,76911.06,0.0,-0.99957,0.0,0.08601]
[1779097382821,50.58,76905.72,0.0,-0.99957,0.0,0.08546]
[1779097384835,50.58,76903.45,0.0,-0.99958,0.0,0.08523]
[1779097389870,50.58,76903.82,0.0,-0.99958,0.0,0.08527]
[1779097395912,50.58,76903.45,0.0,-0.99958,0.0,0.08523]
[1779097401953,50.58,76902.62,0.0,-0.99958,0.0,0.08514]
[1779097407401,50.58,76902.43,0.0,-0.99958,0.0,0.08512]
[1779097413032,50.58,76902.43,0.0,-0.99958,0.0,0.08494]
[1779097419074,50.58,76901.3,0.0,-0.99958,0.0,0.08482]
[1779097424110,50.58,76904.49,0.0,-0.99958,0.0,0.08515]
[1779097427541,50.58,76911.4,0.0,-0.99957,0.0,0.08585]
[1779097430153,50.58,76912.81,0.0,-0.99957,0.0,0.086]
[1779097436193,50.58,76911.82,0.0,-0.99957,0.0,0.08589]
[1779097442235,50.58,76910.85,0.0,-0.99957,0.0,0.08579]
[1779097447680,50.58,76911.44,0.0,-0.99957,0.0,0.08585]
[1779097453312,50.58,76912.22,0.0,-0.99957,0.0,0.08593]
[1779097458346,50.58,76910.62,0.0,-0.99957,0.0,0.08577]
[1779097463382,50.58,76909.69,0.0,-0.99957,0.0,0.08568]
[1779097471437,50.58,76908.96,0.0,-0.99958,0.0,0.08541]
[1779097474459,50.58,76903.77,0.0,-0.99958,0.0,0.08489]
[1779097476473,50.58,76895.14,0.0,-0.99958,0.0,0.08401]
[1779097477895,50.58,76895.74,0.0,-0.99958,0.0,0.08407]
[1779097485536,50.58,76896.57,0.0,-0.99958,0.0,0.08416]
[1779097490571,50.58,76898.06,0.0,-0.99958,0.0,0.08431]
[1779097495605,50.58,76900.72,0.0,-0.99958,0.0,0.08458]
[1779097500641,50.58,76901.03,0.0,-0.99958,0.0,0.08461]
[1779097502654,50.58,76908.22,0.0,-0.99958,0.0,0.08534]
[1779097503662,50.58,76909.15,0.0,-0.99957,0.0,0.08543]
[1779097508697,50.58,76907.8,0.0,-0.99958,0.0,0.08529]
[1779097514738,50.58,76907.19,0.0,-0.99958,0.0,0.08523]
[1779097519774,50.58,76902.8,0.0,-0.99958,0.0,0.08479]
[1779097521788,50.58,76896.03,0.0,-0.99958,0.0,0.0841]
[1779097522795,50.58,76892.37,0.0,-0.99958,0.0,0.08374]
[1779097524809,50.58,76891.43,0.0,-0.99958,0.0,0.08364]
[1779097530851,50.58,76892.91,0.0,-0.99958,0.0,0.08379]
[1779097536893,50.58,76894.29,0.0,-0.99958,0.0,0.08374]
[1779097541928,50.58,76891.78,0.0,-0.99959,0.0,0.08349]
[1779097546964,50.58,76892.0,0.0,-0.99959,0.0,0.08351]
[1779097551997,50.58,76891.74,0.0,-0.99959,0.0,0.08349]
[1779097557036,50.58,76893.38,0.0,-0.99958,0.0,0.08365]
[1779097562071,50.58,76894.61,0.0,-0.99958,0.0,0.08378]
[1779097564085,50.58,76900.19,0.0,-0.99958,0.0,0.08434]
[1779097565096,50.58,76904.74,0.0,-0.99958,0.0,0.0848]
[1779097567113,50.58,76911.83,0.0,-0.99957,0.0,0.08552]
[1779097568528,50.58,76925.95,0.0,-0.99957,0.0,0.08697]
[1779097570131,50.58,76926.21,0.0,-0.99957,0.0,0.087]
[1779097575166,50.58,76928.37,0.0,-0.99957,0.0,0.08722]
[1779097578597,50.58,76935.52,0.0,-0.99956,0.0,0.08796]
[1779097580207,50.58,76938.33,0.0,-0.99956,0.0,0.08826]
[1779097581214,50.58,76940.82,0.0,-0.99956,0.0,0.08852]
[1779097586251,50.58,76941.22,0.0,-0.99956,0.0,0.08856]
[1779097591286,50.58,76940.63,0.0,-0.99956,0.0,0.08831]
[1779097596321,50.58,76940.66,0.0,-0.99956,0.0,0.08831]
[1779097601356,50.58,76940.61,0.0,-0.99956,0.0,0.0883]
[1779097606391,50.58,76939.87,0.0,-0.99956,0.0,0.08823]
[1779097613440,50.58,76938.74,0.0,-0.99956,0.0,0.08811]
[1779097618883,50.58,76938.93,0.0,-0.99956,0.0,0.08813]
[1779097624517,50.58,76941.33,0.0,-0.99956,0.0,0.08838]
[1779097629552,50.58,76939.56,0.0,-0.99956,0.0,0.08819]
[1779097634587,50.58,76939.01,0.0,-0.99956,0.0,0.08814]
[1779097639622,50.58,76939.76,0.0,-0.99956,0.0,0.08822]
[1779097644657,50.58,76940.01,0.0,-0.99956,0.0,0.08824]
[1779097650700,50.58,76940.61,0.0,-0.99956,0.0,0.0883]
[1779097655738,50.58,76940.84,0.0,-0.99956,0.0,0.08814]
[1779097661781,50.58,76940.17,0.0,-0.99956,0.0,0.08806]
[1779097666815,50.58,76940.18,0.0,-0.99956,0.0,0.08807]
[1779097671851,50.58,76940.42,0.0,-0.99956,0.0,0.08809]
[1779097676885,50.58,76940.96,0.0,-0.99956,0.0,0.08815]
[1779097681919,50.58,76940.86,0.0,-0.99956,0.0,0.08814]
[1779097686955,50.58,76942.95,0.0,-0.99956,0.0,0.08836]
[1779097691990,50.58,76946.59,0.0,-0.99956,0.0,0.08874]
[1779097699452,50.58,76941.91,0.0,-0.99956,0.0,0.08825]
[1779097707099,50.58,76940.88,0.0,-0.99956,0.0,0.08814]
[1779097710120,50.58,76933.63,0.0,-0.99956,0.0,0.08738]
[1779097711126,50.58,76928.36,0.0,-0.99957,0.0,0.08664]
[1779097712134,50.58,76928.8,0.0,-0.99957,0.0,0.08669]
[1779097716162,50.58,76924.16,0.0,-0.99957,0.0,0.08621]
[1779097719593,50.58,76920.45,0.0,-0.99957,0.0,0.08583]
[1779097727240,50.58,76920.54,0.0,-0.99957,0.0,0.08584]
[1779097732274,50.58,76922.01,0.0,-0.99957,0.0,0.08599]
[1779097739733,50.58,76923.57,0.0,-0.99957,0.0,0.08615]
[1779097745366,50.58,76923.31,0.0,-0.99957,0.0,0.08612]
[1779097749802,50.58,76930.31,0.0,-0.99957,0.0,0.08685]
[1779097751410,50.58,76935.73,0.0,-0.99956,0.0,0.08741]
[1779097752416,50.58,76940.96,0.0,-0.99956,0.0,0.08795]
[1779097753423,50.58,76942.09,0.0,-0.99956,0.0,0.08807]
[1779097759872,50.58,76942.57,0.0,-0.99956,0.0,0.08812]
[1779097765506,50.58,76940.65,0.0,-0.99956,0.0,0.08792]
[1779097770543,50.58,76938.74,0.0,-0.99956,0.0,0.08772]
[1779097776586,50.58,76936.49,0.0,-0.99956,0.0,0.08729]
[1779097780013,50.58,76925.94,0.0,-0.99957,0.0,0.0862]
[1779097781619,50.58,76923.0,0.0,-0.99957,0.0,0.0859]
[1779097786654,50.58,76925.35,0.0,-0.99957,0.0,0.08614]
[1779097791690,50.58,76926.97,0.0,-0.99957,0.0,0.08631]
[1779097793704,50.58,76921.22,0.0,-0.99957,0.0,0.08572]
[1779097794711,50.58,76918.53,0.0,-0.99957,0.0,0.08544]
[1779097800153,50.58,76917.18,0.0,-0.99958,0.0,0.08531]
[1779097805788,50.58,76917.12,0.0,-0.99958,0.0,0.0853]
[1779097806795,50.58,76927.61,0.0,-0.99957,0.0,0.08638]
[1779097807801,50.58,76932.97,0.0,-0.99957,0.0,0.08693]
[1779097808808,50.58,76934.92,0.0,-0.99957,0.0,0.08713]
[1779097813844,50.58,76936.02,0.0,-0.99956,0.0,0.08725]
[1779097818879,50.58,76937.54,0.0,-0.99956,0.0,0.0874]
[1779097823916,50.58,76939.42,0.0,-0.99956,0.0,0.0876]
[1779097828952,50.58,76940.22,0.0,-0.99956,0.0,0.08768]
[1779097833986,50.58,76936.73,0.0,-0.99957,0.0,0.08713]
[1779097839021,50.58,76938.72,0.0,-0.99956,0.0,0.08733]
[1779097844060,50.58,76942.28,0.0,-0.99956,0.0,0.08771]
[1779097849095,50.58,76944.73,0.0,-0.99956,0.0,0.08796]
[1779097854130,50.58,76944.77,0.0,-0.99956,0.0,0.08797]
[1779097859165,50.58,76944.12,0.0,-0.99956,0.0,0.0879]
[1779097860173,50.58,76938.91,0.0,-0.99956,0.0,0.08735]
[1779097861179,50.58,76938.36,0.0,-0.99956,0.0,0.0873]
[1779097866214,50.58,76938.19,0.0,-0.99956,0.0,0.08728]
[1779097873262,50.58,76937.96,0.0,-0.99956,0.0,0.08726]
[1779097878306,50.58,76938.7,0.0,-0.99956,0.0,0.08733]
[1779097883346,50.58,76935.35,0.0,-0.99957,0.0,0.08698]
[1779097888371,50.58,76933.72,0.0,-0.99957,0.0,0.08682]
[1779097893406,50.58,76931.67,0.0,-0.99957,0.0,0.08641]
[1779097898442,50.58,76930.42,0.0,-0.99957,0.0,0.08628]
[1779097908511,50.58,76929.42,0.0,-0.99957,0.0,0.08618]
[1779097914554,50.58,76927.01,0.0,-0.99957,0.0,0.08593]
[1779097916571,50.58,76914.58,0.0,-0.99958,0.0,0.08467]
[1779097917578,50.58,76906.72,0.0,-0.99958,0.0,0.08387]
[1779097919592,50.58,76903.95,0.0,-0.99958,0.0,0.0836]
[1779097922615,50.58,76895.87,0.0,-0.99959,0.0,0.08279]
[1779097923620,50.58,76893.4,0.0,-0.99959,0.0,0.08255]
[1779097929661,50.58,76896.19,0.0,-0.99959,0.0,0.08282]
[1779097934697,50.58,76900.55,0.0,-0.99959,0.0,0.08326]
[1779097939731,50.58,76902.52,0.0,-0.99958,0.0,0.08345]
[1779097945777,50.58,76900.89,0.0,-0.99959,0.0,0.08329]
[1779097951221,50.58,76890.52,0.0,-0.99959,0.0,0.08208]
[1779097952826,50.58,76887.54,0.0,-0.99959,0.0,0.08179]
[1779097957861,50.58,76886.58,0.0,-0.99959,0.0,0.08169]
[1779097962896,50.58,76886.7,0.0,-0.99959,0.0,0.0817]
[1779097971369,50.58,76886.28,0.0,-0.99959,0.0,0.08166]
[1779097978001,50.58,76887.12,0.0,-0.99959,0.0,0.08175]
[1779097983038,50.58,76884.82,0.0,-0.9996,0.0,0.08152]
[1779097988074,50.58,76885.44,0.0,-0.99959,0.0,0.08158]
[1779097993112,50.58,76885.74,0.0,-0.99959,0.0,0.08161]
[1779097995125,50.58,76879.77,0.0,-0.9996,0.0,0.08103]
[1779097996132,50.58,76875.96,0.0,-0.9996,0.0,0.08066]
[1779098001168,50.58,76879.53,0.0,-0.9996,0.0,0.081]
[1779098006204,50.58,76883.26,0.0,-0.9996,0.0,0.08137]
[1779098011239,50.58,76883.13,0.0,-0.9996,0.0,0.08117]
[1779098016272,50.58,76883.49,0.0,-0.9996,0.0,0.08121]
[1779098021306,50.58,76883.66,0.0,-0.9996,0.0,0.08123]
[1779098026342,50.58,76880.17,0.0,-0.9996,0.0,0.08089]
[1779098030370,50.58,76874.9,0.0,-0.9996,0.0,0.08038]
[1779098031377,50.58,76874.33,0.0,-0.9996,0.0,0.08032]
[1779098036411,50.58,76875.55,0.0,-0.9996,0.0,0.08044]
[1779098042454,50.58,76877.71,0.0,-0.9996,0.0,0.08065]
[1779098047489,50.58,76881.29,0.0,-0.9996,0.0,0.08099]
[1779098053531,50.58,76881.81,0.0,-0.9996,0.0,0.08105]
[1779098058566,50.58,76880.14,0.0,-0.9996,0.0,0.08088]
[1779098060580,50.58,76873.42,0.0,-0.9996,0.0,0.08023]
[1779098065616,50.58,76871.74,0.0,-0.9996,0.0,0.08007]
[1779098067629,50.58,76875.75,0.0,-0.9996,0.0,0.08046]
[1779098077698,50.58,76874.3,0.0,-0.9996,0.0,0.08014]
[1779098082737,50.58,76870.88,0.0,-0.9996,0.0,0.07981]
[1779098089783,50.58,76869.51,0.0,-0.9996,0.0,0.07968]
[1779098094820,50.58,76869.03,0.0,-0.99961,0.0,0.07963]
[1779098102285,50.58,76872.8,0.0,-0.9996,0.0,0.07999]
[1779098107909,50.58,76874.29,0.0,-0.9996,0.0,0.08014]
[1779098115966,50.58,76874.46,0.0,-0.9996,0.0,0.08015]
[1779098121001,50.58,76878.02,0.0,-0.9996,0.0,0.0805]
[1779098127042,50.58,76878.49,0.0,-0.9996,0.0,0.08054]
[1779098132498,50.58,76879.62,0.0,-0.9996,0.0,0.08047]
[1779098138119,50.58,76880.71,0.0,-0.9996,0.0,0.08058]
[1779098143156,50.58,76881.13,0.0,-0.9996,0.0,0.08062]
[1779098148190,50.58,76888.2,0.0,-0.9996,0.0,0.08131]
[1779098153225,50.58,76885.24,0.0,-0.9996,0.0,0.08102]
[1779098158262,50.58,76885.78,0.0,-0.9996,0.0,0.08107]
[1779098163297,50.58,76885.81,0.0,-0.9996,0.0,0.08107]
[1779098168332,50.58,76884.84,0.0,-0.9996,0.0,0.08098]
[1779098174374,50.58,76884.71,0.0,-0.9996,0.0,0.08097]
[1779098179410,50.58,76893.63,0.0,-0.99959,0.0,0.08184]
[1779098180416,50.58,76898.74,0.0,-0.99959,0.0,0.08234]
[1779098181423,50.58,76898.97,0.0,-0.99959,0.0,0.08236]
[1779098186458,50.58,76899.17,0.0,-0.99959,0.0,0.08238]
[1779098192920,50.58,76899.68,0.0,-0.99959,0.0,0.08225]
[1779098198565,50.58,76900.05,0.0,-0.99959,0.0,0.08229]
[1779098205613,50.58,76900.44,0.0,-0.99959,0.0,0.08233]
[1779098210649,50.58,76901.57,0.0,-0.99959,0.0,0.08244]
[1779098215684,50.58,76900.59,0.0,-0.99959,0.0,0.08234]
[1779098220719,50.58,76900.97,0.0,-0.99959,0.0,0.08238]
[1779098225754,50.58,76901.24,0.0,-0.99959,0.0,0.0824]
[1779098231796,50.58,76901.53,0.0,-0.99959,0.0,0.08243]
[1779098236831,50.58,76896.77,0.0,-0.99959,0.0,0.08196]
[1779098241866,50.58,76893.96,0.0,-0.99959,0.0,0.08169]
[1779098243274,50.58,76888.55,0.0,-0.9996,0.0,0.08116]
[1779098244888,50.58,76885.79,0.0,-0.9996,0.0,0.08089]
[1779098249928,50.58,76884.52,0.0,-0.9996,0.0,0.08077]
[1779098254963,50.58,76883.7,0.0,-0.9996,0.0,0.08051]
[1779098263414,50.58,76884.13,0.0,-0.9996,0.0,0.08055]
[1779098269061,50.58,76884.21,0.0,-0.9996,0.0,0.08056]
[1779098274096,50.58,76884.11,0.0,-0.9996,0.0,0.08055]
[1779098281146,50.58,76881.56,0.0,-0.9996,0.0,0.0803]
[1779098286180,50.58,76877.84,0.0,-0.9996,0.0,0.07994]
[1779098291216,50.58,76875.7,0.0,-0.9996,0.0,0.07974]
[1779098293629,50.58,76880.87,0.0,-0.9996,0.0,0.08023]
[1779098295244,50.58,76881.01,0.0,-0.9996,0.0,0.08025]
[1779098300279,50.58,76882.66,0.0,-0.9996,0.0,0.08041]
[1779098305314,50.58,76882.43,0.0,-0.9996,0.0,0.08038]
[1779098310349,50.58,76882.49,0.0,-0.9996,0.0,0.08039]
[1779098315384,50.58,76883.23,0.0,-0.9996,0.0,0.08028]
[1779098322432,50.58,76883.34,0.0,-0.9996,0.0,0.08029]
[1779098327469,50.58,76884.72,0.0,-0.9996,0.0,0.08043]
[1779098332504,50.58,76884.44,0.0,-0.9996,0.0,0.0804]
[1779098338546,50.58,76884.23,0.0,-0.9996,0.0,0.08038]
[1779098343581,50.58,76884.14,0.0,-0.9996,0.0,0.08037]
[1779098348615,50.58,76880.68,0.0,-0.9996,0.0,0.08004]
[1779098354658,50.58,76882.79,0.0,-0.9996,0.0,0.08024]
[1779098360700,50.58,76882.33,0.0,-0.9996,0.0,0.08019]
[1779098365735,50.58,76882.95,0.0,-0.9996,0.0,0.08025]
[1779098370770,50.58,76883.17,0.0,-0.9996,0.0,0.08028]
[1779098375812,50.58,76883.22,0.0,-0.9996,0.0,0.0801]
[1779098380846,50.58,76883.34,0.0,-0.9996,0.0,0.08011]
[1779098385881,50.58,76883.48,0.0,-0.9996,0.0,0.08013]
[1779098390916,50.58,76883.76,0.0,-0.9996,0.0,0.08015]
[1779098395950,50.58,76884.05,0.0,-0.9996,0.0,0.08018]
[1779098400990,50.58,76883.97,0.0,-0.9996,0.0,0.08017]
[1779098403003,50.58,76889.52,0.0,-0.9996,0.0,0.08071]
[1779098404405,50.58,76900.44,0.0,-0.99959,0.0,0.08178]
[1779098410049,50.58,76895.0,0.0,-0.9996,0.0,0.08124]
[1779098411056,50.58,76889.4,0.0,-0.9996,0.0,0.0807]
[1779098412063,50.58,76888.49,0.0,-0.9996,0.0,0.08061]
[1779098417099,50.58,76895.05,0.0,-0.9996,0.0,0.08125]
[1779098422133,50.58,76900.12,0.0,-0.99959,0.0,0.08174]
[1779098427168,50.58,76900.4,0.0,-0.99959,0.0,0.08177]
[1779098433210,50.58,76900.67,0.0,-0.99959,0.0,0.08162]
[1779098437238,50.58,76895.02,0.0,-0.9996,0.0,0.08106]
[1779098440258,50.58,76891.13,0.0,-0.9996,0.0,0.08069]
[1779098445294,50.58,76892.84,0.0,-0.9996,0.0,0.08085]
[1779098451336,50.58,76894.15,0.0,-0.9996,0.0,0.08098]
[1779098456371,50.58,76895.79,0.0,-0.9996,0.0,0.08114]
[1779098461406,50.58,76896.77,0.0,-0.9996,0.0,0.08123]
[1779098466442,50.58,76895.59,0.0,-0.9996,0.0,0.08112]
[1779098474897,50.58,76896.12,0.0,-0.9996,0.0,0.08117]
[1779098479532,50.58,76902.18,0.0,-0.99959,0.0,0.08176]
[1779098481546,50.58,76904.6,0.0,-0.99959,0.0,0.082]
[1779098486585,50.58,76905.12,0.0,-0.99959,0.0,0.08205]
[1779098488597,50.58,76899.3,0.0,-0.99959,0.0,0.08148]
[1779098493630,50.58,76897.92,0.0,-0.9996,0.0,0.08116]
[1779098498665,50.58,76899.05,0.0,-0.9996,0.0,0.08127]
[1779098504707,50.58,76900.0,0.0,-0.9996,0.0,0.08137]
[1779098509741,50.58,76900.18,0.0,-0.9996,0.0,0.08139]
[1779098514776,50.58,76899.75,0.0,-0.9996,0.0,0.08134]
[1779098519811,50.58,76900.57,0.0,-0.9996,0.0,0.08142]
[1779098524847,50.58,76902.07,0.0,-0.99959,0.0,0.08157]
[1779098529884,50.58,76903.4,0.0,-0.99959,0.0,0.0817]
[1779098535925,50.58,76902.67,0.0,-0.99959,0.0,0.08163]
[1779098539953,50.58,76897.3,0.0,-0.9996,0.0,0.0811]
[1779098544988,50.58,76895.28,0.0,-0.9996,0.0,0.08091]
[1779098550023,50.58,76891.71,0.0,-0.9996,0.0,0.08056]
[1779098553047,50.58,76883.59,0.0,-0.9996,0.0,0.0796]
[1779098554050,50.58,76881.53,0.0,-0.99961,0.0,0.0794]
[1779098559086,50.58,76877.93,0.0,-0.99961,0.0,0.07906]
[1779098564122,50.58,76878.04,0.0,-0.99961,0.0,0.07907]
[1779098569156,50.58,76880.33,0.0,-0.99961,0.0,0.07929]
[1779098575603,50.58,76881.13,0.0,-0.99961,0.0,0.07936]
[1779098581245,50.58,76885.33,0.0,-0.9996,0.0,0.07977]
[1779098587281,50.58,76885.59,0.0,-0.9996,0.0,0.07979]
[1779098592316,50.58,76884.52,0.0,-0.9996,0.0,0.07969]
[1779098597352,50.58,76884.66,0.0,-0.9996,0.0,0.0797]
[1779098603393,50.58,76881.51,0.0,-0.99961,0.0,0.0794]
[1779098608429,50.58,76878.58,0.0,-0.99961,0.0,0.07912]
[1779098613464,50.58,76876.12,0.0,-0.99961,0.0,0.07871]
[1779098618499,50.58,76875.55,0.0,-0.99961,0.0,0.07865]
[1779098624541,50.58,76873.55,0.0,-0.99961,0.0,0.07846]
[1779098625954,50.58,76868.32,0.0,-0.99961,0.0,0.07797]
[1779098628568,50.58,76865.4,0.0,-0.99961,0.0,0.0777]
[1779098633603,50.58,76865.53,0.0,-0.99961,0.0,0.07771]
[1779098640653,50.58,76866.11,0.0,-0.99961,0.0,0.07776]
[1779098646093,50.58,76867.22,0.0,-0.99961,0.0,0.07787]
[1779098653743,50.58,76866.83,0.0,-0.99961,0.0,0.07783]
[1779098658778,50.58,76867.01,0.0,-0.99961,0.0,0.07785]
[1779098663813,50.58,76868.1,0.0,-0.99961,0.0,0.07795]
[1779098669856,50.58,76868.02,0.0,-0.99961,0.0,0.07794]
[1779098671870,50.58,76862.03,0.0,-0.99962,0.0,0.07721]
[1779098672878,50.58,76854.81,0.0,-0.99962,0.0,0.07653]
[1779098673885,50.58,76853.05,0.0,-0.99962,0.0,0.07637]
[1779098676906,50.58,76846.5,0.0,-0.99962,0.0,0.07577]
[1779098678920,50.58,76836.19,0.0,-0.99963,0.0,0.07483]
[1779098679927,50.58,76831.18,0.0,-0.99963,0.0,0.07438]
[1779098680934,50.58,76831.76,0.0,-0.99963,0.0,0.07443]
[1779098684962,50.58,76815.13,0.0,-0.99964,0.0,0.07294]
[1779098685970,50.58,76814.26,0.0,-0.99964,0.0,0.07286]
[1779098691005,50.58,76812.34,0.0,-0.99964,0.0,0.07269]
[1779098696040,50.58,76812.43,0.0,-0.99964,0.0,0.0727]
[1779098697046,50.58,76817.97,0.0,-0.99964,0.0,0.07319]
[1779098698054,50.58,76818.09,0.0,-0.99964,0.0,0.0732]
[1779098703089,50.58,76811.33,0.0,-0.99964,0.0,0.0726]
[1779098706122,50.58,76801.7,0.0,-0.99965,0.0,0.07176]
[1779098707154,50.58,76777.3,0.0,-0.99966,0.0,0.06966]
[1779098709148,50.58,76764.6,0.0,-0.99966,0.0,0.06858]
[1779098710158,50.58,76757.6,0.0,-0.99967,0.0,0.068]
[1779098711165,50.58,76757.27,0.0,-0.99967,0.0,0.06797]
[1779098713177,50.58,76750.12,0.0,-0.99967,0.0,0.06738]
[1779098714184,50.58,76747.57,0.0,-0.99967,0.0,0.06717]
[1779098719221,50.58,76736.08,0.0,-0.99967,0.0,0.06623]
[1779098720226,50.58,76733.26,0.0,-0.99968,0.0,0.066]
[1779098724257,50.58,76743.57,0.0,-0.99967,0.0,0.06684]
[1779098725265,50.58,76745.64,0.0,-0.99967,0.0,0.06701]
[1779098728286,50.58,76757.04,0.0,-0.99967,0.0,0.06795]
[1779098729292,50.58,76756.4,0.0,-0.99967,0.0,0.0679]
[1779098731306,50.58,76755.06,0.0,-0.99967,0.0,0.06763]
[1779098733320,50.58,76759.15,0.0,-0.99967,0.0,0.06797]
[1779098736733,50.58,76767.04,0.0,-0.99966,0.0,0.06863]
[1779098742383,50.58,76776.03,0.0,-0.99966,0.0,0.06939]
[1779098743390,50.58,76782.7,0.0,-0.99966,0.0,0.06996]
[1779098744397,50.58,76786.93,0.0,-0.99965,0.0,0.07032]
[1779098749434,50.58,76788.32,0.0,-0.99965,0.0,0.07044]
[1779098754468,50.58,76793.76,0.0,-0.99965,0.0,0.07091]
[1779098755474,50.58,76802.03,0.0,-0.99965,0.0,0.07162]
[1779098756879,50.58,76807.14,0.0,-0.99964,0.0,0.07207]
[1779098762527,50.58,76807.42,0.0,-0.99964,0.0,0.0721]
[1779098766951,50.58,76820.09,0.0,-0.99964,0.0,0.07321]
[1779098767566,50.58,76820.09,0.0,-0.99964,0.0,0.07321]
[1779098770581,50.58,76821.62,0.0,-0.99964,0.0,0.07335]
[1779098774609,50.58,76827.07,0.0,-0.99963,0.0,0.07384]
[1779098778637,50.58,76821.78,0.0,-0.99964,0.0,0.07336]
[1779098780651,50.58,76814.85,0.0,-0.99964,0.0,0.07275]
[1779098784680,50.58,76810.84,0.0,-0.99964,0.0,0.0724]
[1779098789715,50.58,76811.69,0.0,-0.99964,0.0,0.07247]
[1779098794751,50.58,76800.48,0.0,-0.99965,0.0,0.07133]
[1779098795758,50.58,76796.12,0.0,-0.99965,0.0,0.07095]
[1779098797772,50.58,76791.88,0.0,-0.99965,0.0,0.07058]
[1779098802807,50.58,76790.82,0.0,-0.99965,0.0,0.07049]
[1779098807843,50.58,76791.94,0.0,-0.99965,0.0,0.07059]
[1779098812876,50.58,76790.92,0.0,-0.99965,0.0,0.0705]
[1779098817913,50.58,76790.77,0.0,-0.99965,0.0,0.07049]
[1779098822947,50.58,76787.93,0.0,-0.99965,0.0,0.07024]
[1779098824960,50.58,76788.49,0.0,-0.99965,0.0,0.07029]
[1779098828990,50.58,76783.07,0.0,-0.99966,0.0,0.06983]
[1779098829996,50.58,76777.26,0.0,-0.99966,0.0,0.06933]
[1779098831002,50.58,76777.7,0.0,-0.99966,0.0,0.06937]
[1779098836039,50.58,76780.97,0.0,-0.99966,0.0,0.06965]
[1779098841073,50.58,76781.72,0.0,-0.99966,0.0,0.06971]
[1779098844095,50.58,76773.94,0.0,-0.99966,0.0,0.06905]
[1779098845109,50.58,76774.33,0.0,-0.99966,0.0,0.06909]
[1779098850140,50.58,76775.78,0.0,-0.99966,0.0,0.06921]
[1779098855174,50.58,76775.57,0.0,-0.99966,0.0,0.06903]
[1779098857190,50.58,76774.84,0.0,-0.99966,0.0,0.06897]
[1779098862224,50.58,76778.28,0.0,-0.99966,0.0,0.06926]
[1779098867261,50.58,76783.8,0.0,-0.99966,0.0,0.06973]
[1779098872297,50.58,76785.35,0.0,-0.99966,0.0,0.06986]
[1779098875316,50.58,76780.3,0.0,-0.99966,0.0,0.06943]
[1779098876324,50.58,76774.38,0.0,-0.99966,0.0,0.06893]
[1779098877331,50.58,76768.72,0.0,-0.99966,0.0,0.06846]
[1779098878338,50.58,76765.57,0.0,-0.99966,0.0,0.06819]
[1779098881359,50.58,76763.6,0.0,-0.99967,0.0,0.06803]
[1779098884387,50.58,76775.3,0.0,-0.99966,0.0,0.06901]
[1779098885398,50.58,76789.87,0.0,-0.99965,0.0,0.07025]
[1779098886416,50.58,76794.72,0.0,-0.99965,0.0,0.07066]
[1779098887797,50.58,76794.56,0.0,-0.99965,0.0,0.07065]
[1779098895480,50.58,76793.83,0.0,-0.99965,0.0,0.07059]
[1779098900515,50.58,76791.48,0.0,-0.99965,0.0,0.07039]
[1779098905550,50.58,76791.64,0.0,-0.99965,0.0,0.0704]
[1779098907938,50.58,76803.1,0.0,-0.99965,0.0,0.07139]
[1779098913606,50.58,76803.96,0.0,-0.99965,0.0,0.0713]
[1779098915620,50.58,76809.88,0.0,-0.99965,0.0,0.07182]
[1779098918006,50.58,76815.24,0.0,-0.99964,0.0,0.07229]
[1779098923677,50.58,76812.51,0.0,-0.99964,0.0,0.07205]
[1779098928712,50.58,76814.77,0.0,-0.99964,0.0,0.07225]
[1779098933747,50.58,76816.41,0.0,-0.99964,0.0,0.07239]
[1779098936767,50.58,76811.23,0.0,-0.99964,0.0,0.07194]
[1779098938147,50.58,76791.22,0.0,-0.99965,0.0,0.0702]
[1779098938782,50.58,76791.22,0.0,-0.99965,0.0,0.0702]
[1779098941803,50.58,76788.45,0.0,-0.99966,0.0,0.06996]
[1779098946837,50.58,76795.68,0.0,-0.99965,0.0,0.07058]
[1779098948218,50.58,76797.55,0.0,-0.99965,0.0,0.07075]
[1779098953886,50.58,76798.25,0.0,-0.99965,0.0,0.07081]
[1779098955900,50.58,76792.83,0.0,-0.99965,0.0,0.07034]
[1779098956907,50.58,76791.38,0.0,-0.99965,0.0,0.07022]
[1779098961943,50.58,76794.49,0.0,-0.99965,0.0,0.07048]
[1779098963957,50.58,76798.31,0.0,-0.99965,0.0,0.07081]
[1779098968992,50.58,76794.09,0.0,-0.99965,0.0,0.07045]
[1779098974027,50.58,76792.39,0.0,-0.99965,0.0,0.07014]
[1779098979062,50.58,76794.34,0.0,-0.99965,0.0,0.07031]
[1779098984097,50.58,76795.4,0.0,-0.99965,0.0,0.0704]
[1779098989131,50.58,76790.75,0.0,-0.99965,0.0,0.07]
[1779098990139,50.58,76785.31,0.0,-0.99966,0.0,0.06954]
[1779098991146,50.58,76785.03,0.0,-0.99966,0.0,0.06951]
[1779098996181,50.58,76788.66,0.0,-0.99966,0.0,0.06982]
[1779099001216,50.58,76791.12,0.0,-0.99965,0.0,0.07003]
[1779099006251,50.58,76791.72,0.0,-0.99965,0.0,0.07008]
[1779099011287,50.58,76787.29,0.0,-0.99966,0.0,0.06971]
[1779099012302,50.58,76785.96,0.0,-0.99966,0.0,0.06959]
[1779099014309,50.58,76792.4,0.0,-0.99965,0.0,0.07014]
[1779099016324,50.58,76795.89,0.0,-0.99965,0.0,0.07044]
[1779099021362,50.58,76799.6,0.0,-0.99965,0.0,0.07076]
[1779099026396,50.58,76799.28,0.0,-0.99965,0.0,0.07073]
[1779099031431,50.58,76800.6,0.0,-0.99965,0.0,0.07068]
[1779099035459,50.58,76796.45,0.0,-0.99965,0.0,0.07033]
[1779099040493,50.58,76792.36,0.0,-0.99965,0.0,0.06998]
[1779099045534,50.58,76792.29,0.0,-0.99965,0.0,0.06997]
[1779099050563,50.58,76788.07,0.0,-0.99966,0.0,0.06961]
[1779099055599,50.58,76789.76,0.0,-0.99966,0.0,0.06976]
[1779099060634,50.58,76788.98,0.0,-0.99966,0.0,0.06969]
[1779099065669,50.58,76789.11,0.0,-0.99966,0.0,0.0697]
[1779099070706,50.58,76787.9,0.0,-0.99966,0.0,0.0696]
[1779099075738,50.58,76789.44,0.0,-0.99966,0.0,0.06973]
[1779099080774,50.58,76786.96,0.0,-0.99966,0.0,0.06952]
[1779099086817,50.58,76790.52,0.0,-0.99966,0.0,0.06982]
[1779099091851,50.58,76790.51,0.0,-0.99966,0.0,0.06966]
[1779099096887,50.58,76790.33,0.0,-0.99966,0.0,0.06964]
[1779099100915,50.58,76796.35,0.0,-0.99965,0.0,0.07016]
[1779099105950,50.58,76799.39,0.0,-0.99965,0.0,0.07042]
[1779099109340,50.58,76790.83,0.0,-0.99966,0.0,0.06969]
[1779099109978,50.58,76790.83,0.0,-0.99966,0.0,0.06969]
[1779099116021,50.58,76790.24,0.0,-0.99966,0.0,0.06964]
[1779099121056,50.58,76790.04,0.0,-0.99966,0.0,0.06962]
[1779099126092,50.58,76788.13,0.0,-0.99966,0.0,0.06946]
[1779099131127,50.58,76788.84,0.0,-0.99966,0.0,0.06952]
[1779099136163,50.58,76789.86,0.0,-0.99966,0.0,0.0696]
[1779099139553,50.58,76779.08,0.0,-0.99966,0.0,0.06869]
[1779099140194,50.58,76779.08,0.0,-0.99966,0.0,0.06869]
[1779099142209,50.58,76778.16,0.0,-0.99966,0.0,0.06862]
[1779099147243,50.58,76780.14,0.0,-0.99966,0.0,0.06878]
[1779099152279,50.58,76780.74,0.0,-0.99966,0.0,0.06867]
[1779099157313,50.58,76781.68,0.0,-0.99966,0.0,0.06875]
[1779099162348,50.58,76756.87,0.0,-0.99967,0.0,0.06669]
[1779099163355,50.58,76746.54,0.0,-0.99968,0.0,0.06585]
[1779099164361,50.58,76746.52,0.0,-0.99968,0.0,0.06585]
[1779099168390,50.58,76741.5,0.0,-0.99968,0.0,0.06545]
[1779099173425,50.58,76744.1,0.0,-0.99968,0.0,0.06566]
[1779099178460,50.58,76746.29,0.0,-0.99968,0.0,0.06583]
[1779099183495,50.58,76745.93,0.0,-0.99968,0.0,0.0658]
[1779099188531,50.58,76747.81,0.0,-0.99968,0.0,0.06596]
[1779099193565,50.58,76742.09,0.0,-0.99968,0.0,0.06549]
[1779099198600,50.58,76737.25,0.0,-0.99968,0.0,0.06511]
[1779099203635,50.58,76736.57,0.0,-0.99968,0.0,0.06505]
[1779099206655,50.58,76741.78,0.0,-0.99968,0.0,0.06547]
[1779099207662,50.58,76742.81,0.0,-0.99968,0.0,0.06555]
[1779099212698,50.58,76743.58,0.0,-0.99968,0.0,0.06546]
[1779099217732,50.58,76746.82,0.0,-0.99968,0.0,0.06572]
[1779099222768,50.58,76751.82,0.0,-0.99967,0.0,0.06613]
[1779099227803,50.58,76753.98,0.0,-0.99967,0.0,0.0663]
[1779099232838,50.58,76753.44,0.0,-0.99967,0.0,0.06626]
[1779099237872,50.58,76755.37,0.0,-0.99967,0.0,0.06642]
[1779099242908,50.58,76753.45,0.0,-0.99967,0.0,0.06626]
[1779099247943,50.58,76754.8,0.0,-0.99967,0.0,0.06637]
[1779099252978,50.58,76747.35,0.0,-0.99968,0.0,0.06577]
[1779099254991,50.58,76739.52,0.0,-0.99968,0.0,0.06514]
[1779099255999,50.58,76734.49,0.0,-0.99968,0.0,0.06473]
[1779099257006,50.58,76734.64,0.0,-0.99968,0.0,0.06475]
[1779099262045,50.58,76740.04,0.0,-0.99968,0.0,0.06518]
[1779099267080,50.58,76737.18,0.0,-0.99968,0.0,0.06495]
[1779099272117,50.58,76734.42,0.0,-0.99968,0.0,0.06458]
[1779099277150,50.58,76734.07,0.0,-0.99968,0.0,0.06455]
[1779099282185,50.58,76734.9,0.0,-0.99968,0.0,0.06462]
[1779099287220,50.58,76736.73,0.0,-0.99968,0.0,0.06476]
[1779099292255,50.58,76742.03,0.0,-0.99968,0.0,0.06519]
[1779099294270,50.58,76744.26,0.0,-0.99968,0.0,0.06536]
[1779099299305,50.58,76743.76,0.0,-0.99968,0.0,0.06532]
[1779099302326,50.58,76739.68,0.0,-0.99968,0.0,0.065]
[1779099305347,50.58,76730.14,0.0,-0.99968,0.0,0.06424]
[1779099306355,50.58,76730.05,0.0,-0.99968,0.0,0.06423]
[1779099310760,50.58,76724.06,0.0,-0.99969,0.0,0.06376]
[1779099313403,50.58,76724.2,0.0,-0.99969,0.0,0.06377]
[1779099318439,50.58,76721.32,0.0,-0.99969,0.0,0.06354]
[1779099323473,50.58,76721.17,0.0,-0.99969,0.0,0.06353]
[1779099328509,50.58,76723.73,0.0,-0.99969,0.0,0.06373]
[1779099333543,50.58,76725.5,0.0,-0.99969,0.0,0.06372]
[1779099338579,50.58,76723.64,0.0,-0.99969,0.0,0.06358]
[1779099343613,50.58,76718.03,0.0,-0.99969,0.0,0.06314]
[1779099348650,50.58,76719.2,0.0,-0.99969,0.0,0.06323]
[1779099353684,50.58,76720.06,0.0,-0.99969,0.0,0.0633]
[1779099358719,50.58,76720.57,0.0,-0.99969,0.0,0.06334]
[1779099363753,50.58,76720.77,0.0,-0.99969,0.0,0.06335]
[1779099368789,50.58,76720.52,0.0,-0.99969,0.0,0.06333]
[1779099373824,50.58,76720.84,0.0,-0.99969,0.0,0.06336]
[1779099378860,50.58,76721.04,0.0,-0.99969,0.0,0.06337]
[1779099385908,50.58,76720.69,0.0,-0.99969,0.0,0.06335]
[1779099391951,50.58,76720.73,0.0,-0.99969,0.0,0.0632]
[1779099396984,50.58,76721.13,0.0,-0.99969,0.0,0.06323]
[1779099402021,50.58,76722.73,0.0,-0.99969,0.0,0.06336]
[1779099407056,50.58,76722.32,0.0,-0.99969,0.0,0.06333]
[1779099410077,50.58,76727.58,0.0,-0.99969,0.0,0.06374]
[1779099414106,50.58,76722.14,0.0,-0.99969,0.0,0.06331]
[1779099419140,50.58,76722.83,0.0,-0.99969,0.0,0.06337]
[1779099425183,50.58,76720.91,0.0,-0.99969,0.0,0.06322]
[1779099428204,50.58,76728.29,0.0,-0.99969,0.0,0.06379]
[1779099431604,50.58,76741.07,0.0,-0.99968,0.0,0.06481]
[1779099435257,50.58,76734.16,0.0,-0.99968,0.0,0.06426]
[1779099436262,50.58,76728.99,0.0,-0.99969,0.0,0.06385]
[1779099441676,50.58,76730.5,0.0,-0.99969,0.0,0.06397]
[1779099447338,50.58,76730.63,0.0,-0.99969,0.0,0.06398]
[1779099455396,50.58,76730.23,0.0,-0.99969,0.0,0.0638]
[1779099460431,50.58,76728.49,0.0,-0.99969,0.0,0.06366]
[1779099465465,50.58,76728.94,0.0,-0.99969,0.0,0.0637]
[1779099470501,50.58,76725.55,0.0,-0.99969,0.0,0.06343]
[1779099475543,50.58,76720.74,0.0,-0.99969,0.0,0.06305]
[1779099476543,50.58,76710.62,0.0,-0.99969,0.0,0.06227]
[1779099477550,50.58,76707.01,0.0,-0.9997,0.0,0.06199]
[1779099478556,50.58,76699.62,0.0,-0.9997,0.0,0.06143]
[1779099479565,50.58,76699.24,0.0,-0.9997,0.0,0.0614]
[1779099484602,50.58,76703.8,0.0,-0.9997,0.0,0.06175]
[1779099485609,50.58,76705.21,0.0,-0.9997,0.0,0.06186]
[1779099489633,50.58,76709.2,0.0,-0.9997,0.0,0.06216]
[1779099494671,50.58,76708.87,0.0,-0.9997,0.0,0.06214]
[1779099499707,50.58,76714.11,0.0,-0.99969,0.0,0.06254]
[1779099503735,50.58,76716.33,0.0,-0.99969,0.0,0.06271]
[1779099508771,50.58,76715.91,0.0,-0.99969,0.0,0.06268]
[1779099513806,50.58,76715.86,0.0,-0.99969,0.0,0.06253]
[1779099518844,50.58,76716.23,0.0,-0.99969,0.0,0.06256]
[1779099520856,50.58,76723.92,0.0,-0.99969,0.0,0.06315]
[1779099521864,50.58,76724.53,0.0,-0.99969,0.0,0.0632]
[1779099527905,50.58,76722.6,0.0,-0.99969,0.0,0.06305]
[1779099529918,50.58,76715.33,0.0,-0.99969,0.0,0.06249]
[1779099530926,50.58,76709.84,0.0,-0.9997,0.0,0.06207]
[1779099531933,50.58,76709.7,0.0,-0.9997,0.0,0.06205]
[1779099537975,50.58,76710.11,0.0,-0.9997,0.0,0.06209]
[1779099543010,50.58,76709.31,0.0,-0.9997,0.0,0.06202]
[1779099548044,50.58,76710.87,0.0,-0.9997,0.0,0.06214]
[1779099553081,50.58,76711.29,0.0,-0.9997,0.0,0.06218]
[1779099562521,50.58,76711.41,0.0,-0.9997,0.0,0.06219]
[1779099569194,50.58,76710.42,0.0,-0.9997,0.0,0.06211]
[1779099574228,50.58,76710.57,0.0,-0.9997,0.0,0.06198]
[1779099579264,50.58,76711.29,0.0,-0.9997,0.0,0.06203]
[1779099584299,50.58,76710.71,0.0,-0.9997,0.0,0.06199]
[1779099590341,50.58,76709.02,0.0,-0.9997,0.0,0.06186]
[1779099595375,50.58,76707.85,0.0,-0.9997,0.0,0.06177]
[1779099600411,50.58,76708.66,0.0,-0.9997,0.0,0.06183]
[1779099605446,50.58,76709.91,0.0,-0.9997,0.0,0.06193]
[1779099610481,50.58,76716.35,0.0,-0.99969,0.0,0.06242]
[1779099611494,50.58,76710.28,0.0,-0.9997,0.0,0.06195]
[1779099612871,50.58,76704.95,0.0,-0.9997,0.0,0.06155]
[1779099615522,50.58,76702.95,0.0,-0.9997,0.0,0.06139]
[1779099620558,50.58,76701.66,0.0,-0.9997,0.0,0.0613]
[1779099625593,50.58,76702.39,0.0,-0.9997,0.0,0.06135]
[1779099630628,50.58,76704.43,0.0,-0.9997,0.0,0.06151]
[1779099635664,50.58,76709.43,0.0,-0.9997,0.0,0.06174]
[1779099640701,50.58,76711.03,0.0,-0.9997,0.0,0.06187]
[1779099646743,50.58,76715.15,0.0,-0.9997,0.0,0.06218]
[1779099651779,50.58,76716.27,0.0,-0.99969,0.0,0.06227]
[1779099656815,50.58,76716.64,0.0,-0.99969,0.0,0.0623]
[1779099661853,50.58,76717.35,0.0,-0.99969,0.0,0.06235]
[1779099666885,50.58,76716.43,0.0,-0.99969,0.0,0.06228]
[1779099671920,50.58,76715.27,0.0,-0.9997,0.0,0.06219]
[1779099676957,50.58,76703.26,0.0,-0.9997,0.0,0.06127]
[1779099677964,50.58,76701.77,0.0,-0.9997,0.0,0.06116]
[1779099680984,50.58,76697.11,0.0,-0.9997,0.0,0.06081]
[1779099687029,50.58,76698.33,0.0,-0.9997,0.0,0.0609]
[1779099692062,50.58,76700.59,0.0,-0.9997,0.0,0.06093]
[1779099697100,50.58,76701.46,0.0,-0.9997,0.0,0.06099]
[1779099699114,50.58,76705.93,0.0,-0.9997,0.0,0.06133]
[1779099704149,50.58,76703.85,0.0,-0.9997,0.0,0.06117]
[1779099709183,50.58,76699.69,0.0,-0.9997,0.0,0.06086]
[1779099710191,50.58,76694.53,0.0,-0.9997,0.0,0.06047]
[1779099711197,50.58,76692.44,0.0,-0.9997,0.0,0.06031]
[1779099713212,50.58,76688.42,0.0,-0.99971,0.0,0.06001]
[1779099714219,50.58,76683.2,0.0,-0.99971,0.0,0.05963]
[1779099715225,50.58,76677.51,0.0,-0.99971,0.0,0.05921]
[1779099716233,50.58,76677.97,0.0,-0.99971,0.0,0.05924]
[1779099721267,50.58,76676.39,0.0,-0.99971,0.0,0.05912]
[1779099726309,50.58,76674.57,0.0,-0.99971,0.0,0.05899]
[1779099730336,50.58,76668.43,0.0,-0.99971,0.0,0.05854]
[1779099735372,50.58,76670.96,0.0,-0.99971,0.0,0.05873]
[1779099740407,50.58,76670.46,0.0,-0.99971,0.0,0.05869]
[1779099747456,50.58,76666.38,0.0,-0.99971,0.0,0.05839]
[1779099752490,50.58,76673.44,0.0,-0.99971,0.0,0.05877]
[1779099757526,50.58,76668.42,0.0,-0.99971,0.0,0.0584]
[1779099759545,50.58,76666.17,0.0,-0.99972,0.0,0.05824]
[1779099766589,50.58,76667.54,0.0,-0.99972,0.0,0.05834]
[1779099769610,50.58,76673.02,0.0,-0.99971,0.0,0.05874]
[1779099771624,50.58,76679.82,0.0,-0.99971,0.0,0.05924]
[1779099774012,50.58,76682.18,0.0,-0.99971,0.0,0.05941]
[1779099781694,50.58,76681.11,0.0,-0.99971,0.0,0.05933]
[1779099787735,50.58,76681.58,0.0,-0.99971,0.0,0.05937]
[1779099790757,50.58,76687.89,0.0,-0.99971,0.0,0.05983]
[1779099794151,50.58,76698.88,0.0,-0.9997,0.0,0.06066]
[1779099794787,50.58,76698.88,0.0,-0.9997,0.0,0.06066]
[1779099799822,50.58,76701.53,0.0,-0.9997,0.0,0.06085]
[1779099804856,50.58,76704.96,0.0,-0.9997,0.0,0.06111]
[1779099809889,50.58,76706.67,0.0,-0.9997,0.0,0.06124]
[1779099814925,50.58,76706.93,0.0,-0.9997,0.0,0.06112]
[1779099818953,50.58,76713.47,0.0,-0.9997,0.0,0.06162]
[1779099819960,50.58,76718.47,0.0,-0.9997,0.0,0.062]
[1779099821974,50.58,76724.56,0.0,-0.99969,0.0,0.06247]
[1779099827009,50.58,76725.02,0.0,-0.99969,0.0,0.0625]
[1779099830034,50.58,76731.1,0.0,-0.99969,0.0,0.06297]
[1779099831041,50.58,76734.78,0.0,-0.99969,0.0,0.06326]
[1779099834061,50.58,76741.22,0.0,-0.99969,0.0,0.06377]
[1779099839097,50.58,76746.84,0.0,-0.99968,0.0,0.06421]
[1779099842123,50.58,76738.5,0.0,-0.99969,0.0,0.06355]
[1779099843130,50.58,76733.93,0.0,-0.99969,0.0,0.06319]
[1779099845144,50.58,76728.77,0.0,-0.99969,0.0,0.06279]
[1779099846152,50.58,76722.8,0.0,-0.99969,0.0,0.06233]
[1779099847157,50.58,76721.88,0.0,-0.99969,0.0,0.06226]
[1779099852193,50.58,76720.71,0.0,-0.9997,0.0,0.06217]
[1779099857227,50.58,76719.09,0.0,-0.9997,0.0,0.06205]
[1779099862262,50.58,76721.32,0.0,-0.99969,0.0,0.06222]
[1779099867300,50.58,76721.21,0.0,-0.99969,0.0,0.06221]
[1779099872334,50.58,76720.71,0.0,-0.9997,0.0,0.06202]
[1779099877368,50.58,76720.13,0.0,-0.9997,0.0,0.06198]
[1779099882405,50.58,76718.68,0.0,-0.9997,0.0,0.06187]
[1779099887439,50.58,76719.02,0.0,-0.9997,0.0,0.06189]
[1779099892474,50.58,76713.62,0.0,-0.9997,0.0,0.06148]
[1779099896503,50.58,76710.98,0.0,-0.9997,0.0,0.06128]
[1779099901536,50.58,76711.7,0.0,-0.9997,0.0,0.06134]
[1779099906572,50.58,76713.84,0.0,-0.9997,0.0,0.0615]
[1779099911606,50.58,76715.27,0.0,-0.9997,0.0,0.06161]
[1779099914996,50.58,76720.01,0.0,-0.9997,0.0,0.06197]
[1779099920672,50.58,76725.61,0.0,-0.99969,0.0,0.0624]
[1779099925708,50.58,76723.78,0.0,-0.99969,0.0,0.06226]
[1779099930742,50.58,76721.85,0.0,-0.9997,0.0,0.06211]
[1779099935779,50.58,76719.73,0.0,-0.9997,0.0,0.0618]
[1779099940814,50.58,76724.59,0.0,-0.99969,0.0,0.06218]
[1779099945207,50.58,76732.46,0.0,-0.99969,0.0,0.06278]
[1779099948869,50.58,76736.26,0.0,-0.99969,0.0,0.06308]
[1779099953905,50.58,76735.0,0.0,-0.99969,0.0,0.06298]
[1779099958939,50.58,76734.19,0.0,-0.99969,0.0,0.06292]
[1779099963978,50.58,76733.13,0.0,-0.99969,0.0,0.06284]
[1779099969010,50.58,76733.27,0.0,-0.99969,0.0,0.06285]
[1779099974045,50.58,76736.43,0.0,-0.99969,0.0,0.06309]
[1779099979079,50.58,76737.03,0.0,-0.99969,0.0,0.06314]
[1779099981094,50.58,76730.14,0.0,-0.99969,0.0,0.0626]
[1779099986130,50.58,76732.41,0.0,-0.99969,0.0,0.06278]
[1779099991165,50.58,76732.62,0.0,-0.99969,0.0,0.06265]
[1779099996200,50.58,76733.94,0.0,-0.99969,0.0,0.06275]
[1779100001235,50.58,76738.47,0.0,-0.99969,0.0,0.0631]
[1779100006270,50.58,76745.43,0.0,-0.99969,0.0,0.06365]
[1779100008284,50.58,76753.26,0.0,-0.99968,0.0,0.06427]
[1779100009291,50.58,76756.85,0.0,-0.99968,0.0,0.06455]
[1779100012311,50.58,76763.15,0.0,-0.99968,0.0,0.06506]
[1779100015333,50.58,76769.67,0.0,-0.99968,0.0,0.06558]
[1779100020368,50.58,76774.37,0.0,-0.99968,0.0,0.06596]
[1779100023389,50.58,76765.35,0.0,-0.99968,0.0,0.06523]
[1779100024396,50.58,76756.66,0.0,-0.99968,0.0,0.06454]
[1779100026412,50.58,76749.54,0.0,-0.99969,0.0,0.06397]
[1779100029430,50.58,76740.25,0.0,-0.99969,0.0,0.06324]
[1779100030437,50.58,76739.95,0.0,-0.99969,0.0,0.06322]
[1779100035473,50.58,76741.52,0.0,-0.99969,0.0,0.06334]
[1779100040508,50.58,76742.27,0.0,-0.99969,0.0,0.0634]
[1779100045546,50.58,76740.22,0.0,-0.99969,0.0,0.06324]
[1779100050578,50.58,76739.32,0.0,-0.99969,0.0,0.06317]
[1779100055613,50.58,76738.04,0.0,-0.99969,0.0,0.06292]
[1779100060650,50.58,76736.72,0.0,-0.99969,0.0,0.06282]
[1779100065699,50.58,76737.73,0.0,-0.99969,0.0,0.0629]
[1779100068705,50.58,76741.8,0.0,-0.99969,0.0,0.06322]
[1779100073742,50.58,76741.66,0.0,-0.99969,0.0,0.0632]
[1779100078776,50.58,76740.9,0.0,-0.99969,0.0,0.06315]
[1779100083812,50.58,76746.85,0.0,-0.99969,0.0,0.06361]
[1779100088847,50.58,76749.85,0.0,-0.99969,0.0,0.06385]
[1779100093883,50.58,76749.2,0.0,-0.99969,0.0,0.0638]
[1779100098918,50.58,76749.98,0.0,-0.99969,0.0,0.06386]
[1779100103953,50.58,76752.7,0.0,-0.99968,0.0,0.06407]
[1779100108990,50.58,76754.1,0.0,-0.99968,0.0,0.06418]
[1779100114031,50.58,76753.24,0.0,-0.99969,0.0,0.06397]
[1779100119066,50.58,76752.82,0.0,-0.99969,0.0,0.06393]
[1779100126486,50.58,76755.29,0.0,-0.99968,0.0,0.06413]
[1779100132156,50.58,76752.02,0.0,-0.99969,0.0,0.06387]
[1779100137192,50.58,76751.65,0.0,-0.99969,0.0,0.06384]
[1779100143234,50.58,76752.08,0.0,-0.99969,0.0,0.06387]
[1779100148269,50.58,76754.26,0.0,-0.99968,0.0,0.06405]
[1779100153303,50.58,76754.26,0.0,-0.99968,0.0,0.06405]
[1779100158338,50.58,76758.53,0.0,-0.99968,0.0,0.06438]
[1779100164382,50.58,76757.96,0.0,-0.99968,0.0,0.06434]
[1779100170423,50.58,76756.22,0.0,-0.99968,0.0,0.0642]
[1779100176466,50.58,76755.7,0.0,-0.99969,0.0,0.06401]
[1779100181500,50.58,76756.54,0.0,-0.99968,0.0,0.06408]
[1779100187542,50.58,76756.5,0.0,-0.99968,0.0,0.06407]
[1779100192577,50.58,76757.07,0.0,-0.99968,0.0,0.06412]
[1779100197611,50.58,76756.15,0.0,-0.99968,0.0,0.06405]
[1779100202647,50.58,76759.93,0.0,-0.99968,0.0,0.06434]
[1779100207682,50.58,76760.77,0.0,-0.99968,0.0,0.06441]
[1779100210703,50.58,76767.3,0.0,-0.99968,0.0,0.06493]
[1779100213724,50.58,76774.19,0.0,-0.99968,0.0,0.06549]
[1779100214732,50.58,76778.62,0.0,-0.99968,0.0,0.06584]
[1779100219766,50.58,76788.63,0.0,-0.99967,0.0,0.06666]
[1779100224801,50.58,76792.57,0.0,-0.99967,0.0,0.06698]
[1779100228829,50.58,76796.86,0.0,-0.99967,0.0,0.06734]
[1779100233864,50.58,76799.93,0.0,-0.99967,0.0,0.06744]
[1779100237265,50.58,76801.91,0.0,-0.99967,0.0,0.0676]
[1779100237892,50.58,76801.91,0.0,-0.99967,0.0,0.0676]
[1779100239906,50.58,76794.61,0.0,-0.99967,0.0,0.067]
[1779100240913,50.58,76796.08,0.0,-0.99967,0.0,0.06712]
[1779100245948,50.58,76796.22,0.0,-0.99967,0.0,0.06713]
[1779100250990,50.58,76798.06,0.0,-0.99967,0.0,0.06728]
[1779100256021,50.58,76800.14,0.0,-0.99967,0.0,0.06745]
[1779100262060,50.58,76800.71,0.0,-0.99967,0.0,0.0675]
[1779100267483,50.58,76804.92,0.0,-0.99966,0.0,0.06785]
[1779100274147,50.58,76807.51,0.0,-0.99966,0.0,0.06807]
[1779100279182,50.58,76807.58,0.0,-0.99966,0.0,0.06807]
[1779100284218,50.58,76808.83,0.0,-0.99966,0.0,0.06818]
[1779100287625,50.58,76794.52,0.0,-0.99967,0.0,0.06699]
[1779100289252,50.58,76794.85,0.0,-0.99967,0.0,0.06702]
[1779100290259,50.58,76793.92,0.0,-0.99967,0.0,0.06694]
[1779100291265,50.58,76784.84,0.0,-0.99967,0.0,0.06604]
[1779100292273,50.58,76779.23,0.0,-0.99968,0.0,0.06559]
[1779100293281,50.58,76779.8,0.0,-0.99968,0.0,0.06563]
[1779100294287,50.58,76780.18,0.0,-0.99968,0.0,0.06566]
[1779100295294,50.58,76790.15,0.0,-0.99967,0.0,0.06647]
[1779100296301,50.58,76797.66,0.0,-0.99967,0.0,0.06709]
[1779100297697,50.58,76796.45,0.0,-0.99967,0.0,0.06699]
[1779100303356,50.58,76786.96,0.0,-0.99967,0.0,0.06621]
[1779100304364,50.58,76783.8,0.0,-0.99967,0.0,0.06596]
[1779100310405,50.58,76786.3,0.0,-0.99967,0.0,0.06616]
[1779100312419,50.58,76794.0,0.0,-0.99967,0.0,0.06679]
[1779100313426,50.58,76798.99,0.0,-0.99967,0.0,0.0672]
[1779100314432,50.58,76798.3,0.0,-0.99967,0.0,0.06714]
[1779100319468,50.58,76798.69,0.0,-0.99967,0.0,0.06718]
[1779100324503,50.58,76794.46,0.0,-0.99967,0.0,0.06683]
[1779100325510,50.58,76802.82,0.0,-0.99967,0.0,0.06752]
[1779100326517,50.58,76807.43,0.0,-0.99966,0.0,0.0679]
[1779100331552,50.58,76808.7,0.0,-0.99966,0.0,0.06801]
[1779100336587,50.58,76805.48,0.0,-0.99967,0.0,0.06774]
[1779100341622,50.58,76802.49,0.0,-0.99967,0.0,0.06749]
[1779100346657,50.58,76802.76,0.0,-0.99967,0.0,0.06751]
[1779100352700,50.58,76804.03,0.0,-0.99967,0.0,0.06746]
[1779100357735,50.58,76803.63,0.0,-0.99967,0.0,0.06743]
[1779100362770,50.58,76804.48,0.0,-0.99967,0.0,0.0675]
[1779100367811,50.58,76804.25,0.0,-0.99967,0.0,0.06748]
[1779100372846,50.58,76802.95,0.0,-0.99967,0.0,0.06737]
[1779100377881,50.58,76804.24,0.0,-0.99967,0.0,0.06748]
[1779100382916,50.58,76804.49,0.0,-0.99967,0.0,0.0675]
[1779100384930,50.58,76796.9,0.0,-0.99967,0.0,0.06687]
[1779100385937,50.58,76796.48,0.0,-0.99967,0.0,0.06684]
[1779100390972,50.58,76793.49,0.0,-0.99967,0.0,0.06659]
[1779100397014,50.58,76789.78,0.0,-0.99967,0.0,0.06629]
[1779100403057,50.58,76786.1,0.0,-0.99967,0.0,0.06599]
[1779100407083,50.58,76777.57,0.0,-0.99968,0.0,0.0653]
[1779100411112,50.58,76776.58,0.0,-0.99968,0.0,0.06507]
[1779100416146,50.58,76774.84,0.0,-0.99968,0.0,0.06493]
[1779100421182,50.58,76772.1,0.0,-0.99968,0.0,0.06471]
[1779100426216,50.58,76770.76,0.0,-0.99968,0.0,0.0646]
[1779100430245,50.58,76777.75,0.0,-0.99968,0.0,0.06516]
[1779100431254,50.58,76782.37,0.0,-0.99968,0.0,0.06553]
[1779100436291,50.58,76786.26,0.0,-0.99968,0.0,0.06585]
[1779100441442,50.58,76788.88,0.0,-0.99967,0.0,0.06606]
[1779100446478,50.58,76791.87,0.0,-0.99967,0.0,0.0663]
[1779100451511,50.58,76794.31,0.0,-0.99967,0.0,0.0665]
[1779100456547,50.58,76795.67,0.0,-0.99967,0.0,0.06662]
[1779100461581,50.58,76797.48,0.0,-0.99967,0.0,0.06676]
[1779100466617,50.58,76798.07,0.0,-0.99967,0.0,0.06681]
[1779100471665,50.58,76796.54,0.0,-0.99967,0.0,0.06653]
[1779100472664,50.58,76787.4,0.0,-0.99968,0.0,0.06579]
[1779100473672,50.58,76778.51,0.0,-0.99968,0.0,0.06507]
[1779100474679,50.58,76774.01,0.0,-0.99968,0.0,0.06471]
[1779100478966,50.58,76779.3,0.0,-0.99968,0.0,0.06513]
[1779100484749,50.58,76779.72,0.0,-0.99968,0.0,0.06517]
[1779100489783,50.58,76778.16,0.0,-0.99968,0.0,0.06504]
[1779100493811,50.58,76770.92,0.0,-0.99968,0.0,0.06446]
[1779100494818,50.58,76765.2,0.0,-0.99968,0.0,0.06401]
[1779100495825,50.58,76761.89,0.0,-0.99969,0.0,0.06375]
[1779100500861,50.58,76760.92,0.0,-0.99969,0.0,0.06367]
[1779100502874,50.58,76751.33,0.0,-0.99969,0.0,0.06292]
[1779100507909,50.58,76754.79,0.0,-0.99969,0.0,0.06319]
[1779100512943,50.58,76755.0,0.0,-0.99969,0.0,0.06321]
[1779100517978,50.58,76754.67,0.0,-0.99969,0.0,0.06318]
[1779100523014,50.58,76757.38,0.0,-0.99969,0.0,0.06339]
[1779100528049,50.58,76757.09,0.0,-0.99969,0.0,0.06337]
[1779100533084,50.58,76756.64,0.0,-0.99969,0.0,0.06319]
[1779100535101,50.58,76751.0,0.0,-0.99969,0.0,0.06275]
[1779100537113,50.58,76749.48,0.0,-0.99969,0.0,0.06263]
[1779100542149,50.58,76749.13,0.0,-0.99969,0.0,0.0626]
[1779100545171,50.58,76738.79,0.0,-0.9997,0.0,0.0618]
[1779100546178,50.58,76729.47,0.0,-0.9997,0.0,0.06109]
[1779100547185,50.58,76729.13,0.0,-0.9997,0.0,0.06107]
[1779100551212,50.58,76721.89,0.0,-0.9997,0.0,0.06052]
[1779100553226,50.58,76716.24,0.0,-0.99971,0.0,0.0601]
[1779100558261,50.58,76712.86,0.0,-0.99971,0.0,0.05985]
[1779100562290,50.58,76707.09,0.0,-0.99971,0.0,0.05942]
[1779100567325,50.58,76704.81,0.0,-0.99971,0.0,0.05925]
[1779100572360,50.58,76709.42,0.0,-0.99971,0.0,0.05959]
[1779100574374,50.58,76716.69,0.0,-0.99971,0.0,0.06013]
[1779100575381,50.58,76717.31,0.0,-0.9997,0.0,0.06018]
[1779100580418,50.58,76716.02,0.0,-0.99971,0.0,0.06008]
[1779100584445,50.58,76725.51,0.0,-0.9997,0.0,0.06079]
[1779100585453,50.58,76731.06,0.0,-0.9997,0.0,0.06121]
[1779100591494,50.58,76733.73,0.0,-0.9997,0.0,0.06127]
[1779100596529,50.58,76729.43,0.0,-0.9997,0.0,0.06095]
[1779100601568,50.58,76730.98,0.0,-0.9997,0.0,0.06106]
[1779100606600,50.58,76733.4,0.0,-0.9997,0.0,0.06125]
[1779100611635,50.58,76733.93,0.0,-0.9997,0.0,0.06129]
[1779100616670,50.58,76737.7,0.0,-0.9997,0.0,0.06158]
[1779100621708,50.58,76738.02,0.0,-0.9997,0.0,0.0616]
[1779100626811,50.58,76736.25,0.0,-0.9997,0.0,0.06146]
[1779100631846,50.58,76737.1,0.0,-0.9997,0.0,0.06153]
[1779100636881,50.58,76737.26,0.0,-0.9997,0.0,0.06154]
[1779100640106,50.58,76749.26,0.0,-0.99969,0.0,0.06246]
[1779100640909,50.58,76749.26,0.0,-0.99969,0.0,0.06246]
[1779100645943,50.58,76750.54,0.0,-0.99969,0.0,0.06256]
[1779100647958,50.58,76761.28,0.0,-0.99969,0.0,0.0634]
[1779100648964,50.58,76762.01,0.0,-0.99969,0.0,0.06346]
[1779100654004,50.58,76761.5,0.0,-0.99969,0.0,0.06327]
[1779100659036,50.58,76764.54,0.0,-0.99969,0.0,0.06351]
[1779100664071,50.58,76768.01,0.0,-0.99969,0.0,0.06378]
[1779100669105,50.58,76768.75,0.0,-0.99969,0.0,0.06384]
[1779100674141,50.58,76768.61,0.0,-0.99969,0.0,0.06383]
[1779100676155,50.58,76762.13,0.0,-0.99969,0.0,0.06332]
[1779100681190,50.58,76764.07,0.0,-0.99969,0.0,0.06347]
[1779100686225,50.58,76765.6,0.0,-0.99969,0.0,0.06359]
[1779100691260,50.58,76770.15,0.0,-0.99968,0.0,0.06395]
[1779100696295,50.58,76772.58,0.0,-0.99968,0.0,0.06414]
[1779100701330,50.58,76773.08,0.0,-0.99968,0.0,0.06418]
[1779100706365,50.58,76775.01,0.0,-0.99968,0.0,0.06433]
[1779100711400,50.58,76778.02,0.0,-0.99968,0.0,0.06442]
[1779100716435,50.58,76777.67,0.0,-0.99968,0.0,0.06439]
[1779100721470,50.58,76781.48,0.0,-0.99968,0.0,0.0647]
[1779100726506,50.58,76783.71,0.0,-0.99968,0.0,0.06488]
[1779100731541,50.58,76784.13,0.0,-0.99968,0.0,0.06491]
[1779100736577,50.58,76779.71,0.0,-0.99968,0.0,0.06456]
[1779100741612,50.58,76776.36,0.0,-0.99968,0.0,0.06429]
[1779100747654,50.58,76776.47,0.0,-0.99968,0.0,0.0643]
[1779100753695,50.58,76776.83,0.0,-0.99968,0.0,0.06433]
[1779100758731,50.58,76776.16,0.0,-0.99968,0.0,0.06427]
[1779100763766,50.58,76776.33,0.0,-0.99968,0.0,0.06429]
[1779100768805,50.58,76770.3,0.0,-0.99969,0.0,0.06381]
[1779100769807,50.58,76766.39,0.0,-0.99969,0.0,0.0635]
[1779100771821,50.58,76763.92,0.0,-0.99969,0.0,0.06316]
[1779100776859,50.58,76769.29,0.0,-0.99969,0.0,0.06358]
[1779100779878,50.58,76772.24,0.0,-0.99969,0.0,0.06381]
[1779100786927,50.58,76770.81,0.0,-0.99969,0.0,0.0637]
[1779100791962,50.58,76770.63,0.0,-0.99969,0.0,0.06369]
[1779100798004,50.58,76770.82,0.0,-0.99969,0.0,0.0637]
[1779100803041,50.58,76767.14,0.0,-0.99969,0.0,0.06341]
[1779100808075,50.58,76767.27,0.0,-0.99969,0.0,0.06342]
[1779100813160,50.58,76767.09,0.0,-0.99969,0.0,0.06341]
[1779100818194,50.58,76767.8,0.0,-0.99969,0.0,0.06346]
[1779100823229,50.58,76770.7,0.0,-0.99969,0.0,0.06369]
[1779100827258,50.58,76778.77,0.0,-0.99968,0.0,0.06433]
[1779100828267,50.58,76782.55,0.0,-0.99968,0.0,0.06463]
[1779100829272,50.58,76782.98,0.0,-0.99968,0.0,0.06467]
[1779100834306,50.58,76781.32,0.0,-0.99968,0.0,0.06438]
[1779100839341,50.58,76779.52,0.0,-0.99968,0.0,0.06424]
[1779100844377,50.58,76778.65,0.0,-0.99968,0.0,0.06417]
[1779100849414,50.58,76777.85,0.0,-0.99968,0.0,0.06411]
[1779100855454,50.58,76775.73,0.0,-0.99968,0.0,0.06394]
[1779100860491,50.58,76774.85,0.0,-0.99969,0.0,0.06387]
[1779100865526,50.58,76777.27,0.0,-0.99968,0.0,0.06406]
[1779100867540,50.58,76783.65,0.0,-0.99968,0.0,0.06457]
[1779100872575,50.58,76782.73,0.0,-0.99968,0.0,0.06449]
[1779100878617,50.58,76782.12,0.0,-0.99968,0.0,0.06445]
[1779100884659,50.58,76781.09,0.0,-0.99968,0.0,0.06436]
[1779100889693,50.58,76781.31,0.0,-0.99968,0.0,0.06438]
[1779100894729,50.58,76778.52,0.0,-0.99968,0.0,0.06401]
[1779100899764,50.58,76773.63,0.0,-0.99969,0.0,0.06362]
[1779100904799,50.58,76772.89,0.0,-0.99969,0.0,0.06356]
[1779100909834,50.58,76771.07,0.0,-0.99969,0.0,0.06342]
[1779100914869,50.58,76771.41,0.0,-0.99969,0.0,0.06345]
[1779100919904,50.58,76775.21,0.0,-0.99969,0.0,0.06375]
[1779100925945,50.58,76774.17,0.0,-0.99969,0.0,0.06367]
[1779100927966,50.58,76757.38,0.0,-0.99969,0.0,0.06235]
[1779100928980,50.58,76738.94,0.0,-0.9997,0.0,0.06094]
[1779100929980,50.58,76737.05,0.0,-0.9997,0.0,0.0608]
[1779100935015,50.58,76739.17,0.0,-0.9997,0.0,0.06096]
[1779100940051,50.58,76741.14,0.0,-0.9997,0.0,0.06111]
[1779100945087,50.58,76741.88,0.0,-0.9997,0.0,0.06117]
[1779100950120,50.58,76741.99,0.0,-0.9997,0.0,0.06118]
[1779100955155,50.58,76743.4,0.0,-0.9997,0.0,0.06114]
[1779100960191,50.58,76744.36,0.0,-0.9997,0.0,0.06121]
[1779100962393,50.58,76736.09,0.0,-0.9997,0.0,0.06058]
[1779100965226,50.58,76734.98,0.0,-0.9997,0.0,0.0605]
[1779100969253,50.58,76738.86,0.0,-0.9997,0.0,0.06079]
[1779100974289,50.58,76739.16,0.0,-0.9997,0.0,0.06082]
[1779100979324,50.58,76739.26,0.0,-0.9997,0.0,0.06082]
[1779100984359,50.58,76739.59,0.0,-0.9997,0.0,0.06085]
[1779100989393,50.58,76744.74,0.0,-0.9997,0.0,0.06124]
[1779100994429,50.58,76745.6,0.0,-0.9997,0.0,0.0613]
[1779100999479,50.58,76747.99,0.0,-0.9997,0.0,0.06149]
[1779101004515,50.58,76749.67,0.0,-0.9997,0.0,0.06162]
[1779101009550,50.58,76749.41,0.0,-0.9997,0.0,0.0616]
[1779101014585,50.58,76749.35,0.0,-0.9997,0.0,0.06144]
[1779101019620,50.58,76748.91,0.0,-0.9997,0.0,0.06141]
[1779101024655,50.58,76749.59,0.0,-0.9997,0.0,0.06146]
[1779101031704,50.58,76748.95,0.0,-0.9997,0.0,0.06141]
[1779101036739,50.58,76750.37,0.0,-0.9997,0.0,0.06152]
[1779101041775,50.58,76749.56,0.0,-0.9997,0.0,0.06146]
[1779101046809,50.58,76747.62,0.0,-0.9997,0.0,0.06131]
[1779101051843,50.58,76747.79,0.0,-0.9997,0.0,0.06133]
[1779101056879,50.58,76751.27,0.0,-0.9997,0.0,0.06159]
[1779101061914,50.58,76751.14,0.0,-0.9997,0.0,0.06158]
[1779101066949,50.58,76755.44,0.0,-0.9997,0.0,0.06191]
[1779101071983,50.58,76755.45,0.0,-0.9997,0.0,0.06177]
[1779101077019,50.58,76756.42,0.0,-0.9997,0.0,0.06184]
[1779101082054,50.58,76756.43,0.0,-0.9997,0.0,0.06184]
[1779101087089,50.58,76756.45,0.0,-0.9997,0.0,0.06184]
[1779101092124,50.58,76756.95,0.0,-0.9997,0.0,0.06188]
[1779101097158,50.58,76756.82,0.0,-0.9997,0.0,0.06187]
[1779101102194,50.58,76758.79,0.0,-0.99969,0.0,0.06202]
[1779101103378,50.58,76769.04,0.0,-0.99969,0.0,0.06282]
[1779101105223,50.58,76785.63,0.0,-0.99968,0.0,0.06412]
[1779101106225,50.58,76788.72,0.0,-0.99968,0.0,0.06436]
[1779101109246,50.58,76795.41,0.0,-0.99968,0.0,0.0649]
[1779101111260,50.58,76801.25,0.0,-0.99968,0.0,0.06537]
[1779101113448,50.58,76791.73,0.0,-0.99968,0.0,0.0646]
[1779101114281,50.58,76791.73,0.0,-0.99968,0.0,0.0646]
[1779101119318,50.58,76795.27,0.0,-0.99968,0.0,0.06489]
[1779101123517,50.58,76800.92,0.0,-0.99968,0.0,0.06534]
[1779101129386,50.58,76800.13,0.0,-0.99968,0.0,0.06528]
[1779101134421,50.58,76799.29,0.0,-0.99968,0.0,0.06506]
[1779101139456,50.58,76800.04,0.0,-0.99968,0.0,0.06512]
[1779101144490,50.58,76802.85,0.0,-0.99968,0.0,0.06534]
[1779101149527,50.58,76803.63,0.0,-0.99968,0.0,0.06541]
[1779101154561,50.58,76803.97,0.0,-0.99968,0.0,0.06544]
[1779101159596,50.58,76804.44,0.0,-0.99968,0.0,0.06547]
[1779101163800,50.58,76810.79,0.0,-0.99967,0.0,0.06599]
[1779101166644,50.58,76811.74,0.0,-0.99967,0.0,0.06607]
[1779101171682,50.58,76810.96,0.0,-0.99967,0.0,0.066]
[1779101176714,50.58,76811.43,0.0,-0.99967,0.0,0.06604]
[1779101181759,50.58,76810.72,0.0,-0.99967,0.0,0.06598]
[1779101186787,50.58,76810.49,0.0,-0.99967,0.0,0.06596]
[1779101191822,50.58,76810.82,0.0,-0.99967,0.0,0.06584]
[1779101196857,50.58,76820.46,0.0,-0.99967,0.0,0.06662]
[1779101197864,50.58,76823.37,0.0,-0.99967,0.0,0.06686]
[1779101202899,50.58,76820.42,0.0,-0.99967,0.0,0.06662]
[1779101207935,50.58,76818.6,0.0,-0.99967,0.0,0.06647]
[1779101212970,50.58,76812.91,0.0,-0.99967,0.0,0.06601]
[1779101218005,50.58,76811.37,0.0,-0.99967,0.0,0.06588]
[1779101223041,50.58,76809.19,0.0,-0.99968,0.0,0.0657]
[1779101228075,50.58,76809.89,0.0,-0.99967,0.0,0.06576]
[1779101233112,50.58,76810.38,0.0,-0.99967,0.0,0.0658]
[1779101238148,50.58,76811.56,0.0,-0.99967,0.0,0.0659]
[1779101243183,50.58,76810.92,0.0,-0.99967,0.0,0.06584]
[1779101249229,50.58,76813.05,0.0,-0.99967,0.0,0.06602]
[1779101254439,50.58,76813.08,0.0,-0.99967,0.0,0.06587]
[1779101260305,50.58,76811.78,0.0,-0.99967,0.0,0.06576]
[1779101265340,50.58,76811.57,0.0,-0.99968,0.0,0.06574]
[1779101270377,50.58,76818.68,0.0,-0.99967,0.0,0.06632]
[1779101271385,50.58,76823.99,0.0,-0.99967,0.0,0.06676]
[1779101272391,50.58,76825.1,0.0,-0.99967,0.0,0.06685]
[1779101277427,50.58,76825.76,0.0,-0.99967,0.0,0.0669]
[1779101282462,50.58,76828.74,0.0,-0.99967,0.0,0.06715]
[1779101287497,50.58,76828.34,0.0,-0.99967,0.0,0.06712]
[1779101292532,50.58,76830.88,0.0,-0.99967,0.0,0.06733]
[1779101297567,50.58,76833.11,0.0,-0.99967,0.0,0.06751]
[1779101302602,50.58,76831.82,0.0,-0.99967,0.0,0.06741]
[1779101307636,50.58,76831.62,0.0,-0.99967,0.0,0.06739]
[1779101312672,50.58,76834.17,0.0,-0.99967,0.0,0.06744]
[1779101317707,50.58,76835.12,0.0,-0.99967,0.0,0.06752]
[1779101324935,50.58,76833.08,0.0,-0.99967,0.0,0.06735]
[1779101330798,50.58,76836.17,0.0,-0.99967,0.0,0.06761]
[1779101337847,50.58,76836.64,0.0,-0.99966,0.0,0.06765]
[1779101342882,50.58,76838.66,0.0,-0.99966,0.0,0.06782]
[1779101347918,50.58,76840.22,0.0,-0.99966,0.0,0.06795]
[1779101353960,50.58,76840.58,0.0,-0.99966,0.0,0.06798]
[1779101358997,50.58,76841.29,0.0,-0.99966,0.0,0.06804]
[1779101365038,50.58,76841.61,0.0,-0.99966,0.0,0.06806]
[1779101370073,50.58,76844.77,0.0,-0.99966,0.0,0.06833]
[1779101375184,50.58,76843.86,0.0,-0.99966,0.0,0.06809]
[1779101379217,50.58,76837.39,0.0,-0.99967,0.0,0.06755]
[1779101380230,50.58,76830.73,0.0,-0.99967,0.0,0.067]
[1779101381233,50.58,76823.11,0.0,-0.99967,0.0,0.06637]
[1779101382240,50.58,76803.85,0.0,-0.99968,0.0,0.06481]
[1779101383251,50.58,76794.41,0.0,-0.99968,0.0,0.06406]
[1779101384254,50.58,76790.34,0.0,-0.99969,0.0,0.06374]
[1779101389289,50.58,76789.9,0.0,-0.99969,0.0,0.0637]
[1779101394323,50.58,76794.1,0.0,-0.99968,0.0,0.06403]
[1779101399359,50.58,76796.17,0.0,-0.99968,0.0,0.0642]
[1779101404401,50.58,76798.32,0.0,-0.99968,0.0,0.06437]
[1779101409440,50.58,76799.42,0.0,-0.99968,0.0,0.06446]
[1779101411454,50.58,76790.96,0.0,-0.99969,0.0,0.06379]
[1779101412461,50.58,76791.39,0.0,-0.99969,0.0,0.06382]
[1779101417496,50.58,76792.53,0.0,-0.99968,0.0,0.06391]
[1779101419510,50.58,76795.37,0.0,-0.99968,0.0,0.06414]
[1779101425652,50.58,76797.14,0.0,-0.99968,0.0,0.06428]
[1779101431595,50.58,76794.7,0.0,-0.99968,0.0,0.06393]
[1779101437636,50.58,76795.53,0.0,-0.99968,0.0,0.064]
[1779101442672,50.58,76796.1,0.0,-0.99968,0.0,0.06404]
[1779101444687,50.58,76790.97,0.0,-0.99969,0.0,0.06364]
[1779101447706,50.58,76787.48,0.0,-0.99969,0.0,0.06336]
[1779101453749,50.58,76787.69,0.0,-0.99969,0.0,0.06338]
[1779101458783,50.58,76787.69,0.0,-0.99969,0.0,0.06338]
[1779101463818,50.58,76788.34,0.0,-0.99969,0.0,0.06343]
[1779101468854,50.58,76791.1,0.0,-0.99969,0.0,0.06365]
[1779101471874,50.58,76793.39,0.0,-0.99968,0.0,0.06383]
[1779101474895,50.58,76798.91,0.0,-0.99968,0.0,0.06427]
[1779101479933,50.58,76813.12,0.0,-0.99968,0.0,0.06541]
[1779101480940,50.58,76816.87,0.0,-0.99968,0.0,0.06571]
[1779101482968,50.58,76817.04,0.0,-0.99967,0.0,0.06572]
[1779101487989,50.58,76815.65,0.0,-0.99968,0.0,0.06561]
[1779101493026,50.58,76813.4,0.0,-0.99968,0.0,0.06527]
[1779101498061,50.58,76815.05,0.0,-0.99968,0.0,0.06541]
[1779101503096,50.58,76815.57,0.0,-0.99968,0.0,0.06545]
[1779101508131,50.58,76815.53,0.0,-0.99968,0.0,0.06545]
[1779101513165,50.58,76813.97,0.0,-0.99968,0.0,0.06532]
[1779101518200,50.58,76814.03,0.0,-0.99968,0.0,0.06532]
[1779101523237,50.58,76813.85,0.0,-0.99968,0.0,0.06531]
[1779101528270,50.58,76813.43,0.0,-0.99968,0.0,0.06528]
[1779101533306,50.58,76812.37,0.0,-0.99968,0.0,0.06519]
[1779101541363,50.58,76811.93,0.0,-0.99968,0.0,0.06516]
[1779101546517,50.58,76809.37,0.0,-0.99968,0.0,0.06495]
[1779101552439,50.58,76809.9,0.0,-0.99968,0.0,0.06484]
[1779101559490,50.58,76809.72,0.0,-0.99968,0.0,0.06482]
[1779101564525,50.58,76809.45,0.0,-0.99968,0.0,0.0648]
[1779101569560,50.58,76807.05,0.0,-0.99968,0.0,0.06461]
[1779101575602,50.58,76807.84,0.0,-0.99968,0.0,0.06467]
[1779101580637,50.58,76807.13,0.0,-0.99968,0.0,0.06462]
[1779101585672,50.58,76804.86,0.0,-0.99968,0.0,0.06444]
[1779101590707,50.58,76804.97,0.0,-0.99968,0.0,0.06444]
[1779101595741,50.58,76805.63,0.0,-0.99968,0.0,0.0645]
[1779101600776,50.58,76805.78,0.0,-0.99968,0.0,0.06451]
[1779101605812,50.58,76805.91,0.0,-0.99968,0.0,0.06452]
[1779101610847,50.58,76806.47,0.0,-0.99968,0.0,0.06456]
[1779101615884,50.58,76807.06,0.0,-0.99968,0.0,0.06446]
[1779101620916,50.58,76806.77,0.0,-0.99968,0.0,0.06444]
[1779101623938,50.58,76794.13,0.0,-0.99969,0.0,0.06343]
[1779101624945,50.58,76785.65,0.0,-0.99969,0.0,0.06277]
[1779101625951,50.58,76785.65,0.0,-0.99969,0.0,0.06277]
[1779101630987,50.58,76785.9,0.0,-0.99969,0.0,0.06279]
[1779101636025,50.58,76785.95,0.0,-0.99969,0.0,0.06279]
[1779101641056,50.58,76784.21,0.0,-0.99969,0.0,0.06266]
[1779101643071,50.58,76774.64,0.0,-0.99969,0.0,0.06192]
[1779101644078,50.58,76771.28,0.0,-0.9997,0.0,0.06166]
[1779101647224,50.58,76779.81,0.0,-0.99969,0.0,0.06232]
[1779101649112,50.58,76779.31,0.0,-0.99969,0.0,0.06228]
[1779101654148,50.58,76781.02,0.0,-0.99969,0.0,0.06241]
[1779101659183,50.58,76780.11,0.0,-0.99969,0.0,0.06234]
[1779101664217,50.58,76785.2,0.0,-0.99969,0.0,0.06274]
[1779101669252,50.58,76787.45,0.0,-0.99969,0.0,0.06291]
[1779101674287,50.58,76778.49,0.0,-0.99969,0.0,0.06207]
[1779101675294,50.58,76779.16,0.0,-0.99969,0.0,0.06212]
[1779101680330,50.58,76779.05,0.0,-0.99969,0.0,0.06211]
[1779101686372,50.58,76780.97,0.0,-0.99969,0.0,0.06226]
[1779101694427,50.58,76782.29,0.0,-0.99969,0.0,0.06236]
[1779101699462,50.58,76784.28,0.0,-0.99969,0.0,0.06252]
[1779101705505,50.58,76784.8,0.0,-0.99969,0.0,0.06256]
[1779101710540,50.58,76782.97,0.0,-0.99969,0.0,0.06241]
[1779101717717,50.58,76782.41,0.0,-0.99969,0.0,0.06237]
[1779101725644,50.58,76781.51,0.0,-0.99969,0.0,0.0623]
[1779101731686,50.58,76781.05,0.0,-0.99969,0.0,0.06212]
[1779101736722,50.58,76780.27,0.0,-0.99969,0.0,0.06206]
[1779101741758,50.58,76779.3,0.0,-0.99969,0.0,0.06198]
[1779101746792,50.58,76779.42,0.0,-0.99969,0.0,0.06199]
[1779101751827,50.58,76780.08,0.0,-0.99969,0.0,0.06204]
[1779101756862,50.58,76779.46,0.0,-0.99969,0.0,0.06199]
[1779101761898,50.58,76778.47,0.0,-0.99969,0.0,0.06192]
[1779101766933,50.58,76780.04,0.0,-0.99969,0.0,0.06204]
[1779101771968,50.58,76781.21,0.0,-0.99969,0.0,0.06213]
[1779101778179,50.58,76779.92,0.0,-0.99969,0.0,0.06203]
[1779101784055,50.58,76779.37,0.0,-0.99969,0.0,0.06199]
[1779101789090,50.58,76778.54,0.0,-0.99969,0.0,0.06192]
[1779101794124,50.58,76779.26,0.0,-0.9997,0.0,0.06183]
[1779101799162,50.58,76778.57,0.0,-0.9997,0.0,0.06178]
[1779101805202,50.58,76778.49,0.0,-0.9997,0.0,0.06177]
[1779101810237,50.58,76778.95,0.0,-0.9997,0.0,0.06181]
[1779101815272,50.58,76787.51,0.0,-0.99969,0.0,0.06247]
[1779101816279,50.58,76787.5,0.0,-0.99969,0.0,0.06247]
[1779101821314,50.58,76786.94,0.0,-0.99969,0.0,0.06242]
[1779101826348,50.58,76785.55,0.0,-0.99969,0.0,0.06232]
[1779101831384,50.58,76785.47,0.0,-0.99969,0.0,0.06231]
[1779101836419,50.58,76784.35,0.0,-0.99969,0.0,0.06222]
[1779101841454,50.58,76781.17,0.0,-0.99969,0.0,0.06198]
[1779101846489,50.58,76780.52,0.0,-0.99969,0.0,0.06193]
[1779101851524,50.58,76781.37,0.0,-0.99969,0.0,0.06185]
[1779101856560,50.58,76780.25,0.0,-0.9997,0.0,0.06176]
[1779101861594,50.58,76774.93,0.0,-0.9997,0.0,0.06135]
[1779101866628,50.58,76776.11,0.0,-0.9997,0.0,0.06144]
[1779101871664,50.58,76775.22,0.0,-0.9997,0.0,0.06138]
[1779101876699,50.58,76774.9,0.0,-0.9997,0.0,0.06135]
[1779101878890,50.58,76762.76,0.0,-0.9997,0.0,0.06043]
[1779101879721,50.58,76762.76,0.0,-0.9997,0.0,0.06043]
[1779101881734,50.58,76760.66,0.0,-0.9997,0.0,0.06027]
[1779101888961,50.58,76760.51,0.0,-0.9997,0.0,0.06026]
[1779101895835,50.58,76758.18,0.0,-0.9997,0.0,0.06009]
[1779101900869,50.58,76756.78,0.0,-0.9997,0.0,0.05998]
[1779101905904,50.58,76753.84,0.0,-0.99971,0.0,0.05976]
[1779101909102,50.58,76749.92,0.0,-0.99971,0.0,0.05947]
[1779101911952,50.58,76744.2,0.0,-0.99971,0.0,0.05891]
[1779101913967,50.58,76742.12,0.0,-0.99971,0.0,0.05875]
[1779101919172,50.58,76741.59,0.0,-0.99971,0.0,0.05871]
[1779101925043,50.58,76740.84,0.0,-0.99971,0.0,0.05866]
[1779101930090,50.58,76740.22,0.0,-0.99971,0.0,0.05861]
[1779101933110,50.58,76734.72,0.0,-0.99971,0.0,0.05821]
[1779101934118,50.58,76732.36,0.0,-0.99971,0.0,0.05804]
[1779101939360,50.58,76731.42,0.0,-0.99972,0.0,0.05797]
[1779101945195,50.58,76731.02,0.0,-0.99972,0.0,0.05794]
[1779101950230,50.58,76728.69,0.0,-0.99972,0.0,0.05777]
[1779101952244,50.58,76734.15,0.0,-0.99971,0.0,0.05817]
[1779101959502,50.58,76732.62,0.0,-0.99971,0.0,0.05806]
[1779101965335,50.58,76728.48,0.0,-0.99972,0.0,0.05776]
[1779101969573,50.58,76723.08,0.0,-0.99972,0.0,0.05737]
[1779101970373,50.58,76723.08,0.0,-0.99972,0.0,0.05737]
[1779101973393,50.58,76715.85,0.0,-0.99972,0.0,0.05671]
[1779101975408,50.58,76715.18,0.0,-0.99972,0.0,0.05667]
[1779101981450,50.58,76714.05,0.0,-0.99972,0.0,0.05659]
[1779101986486,50.58,76713.24,0.0,-0.99972,0.0,0.05653]
[1779101991521,50.58,76712.27,0.0,-0.99972,0.0,0.05646]
[1779101996557,50.58,76711.98,0.0,-0.99972,0.0,0.05644]
[1779102001591,50.58,76711.73,0.0,-0.99972,0.0,0.05642]
[1779102003605,50.58,76721.79,0.0,-0.99972,0.0,0.05714]
[1779102004613,50.58,76722.2,0.0,-0.99972,0.0,0.05717]
[1779102007633,50.58,76729.16,0.0,-0.99972,0.0,0.05767]
[1779102012671,50.58,76729.65,0.0,-0.99972,0.0,0.0577]
[1779102015694,50.58,76725.47,0.0,-0.99972,0.0,0.0574]
[1779102016697,50.58,76719.52,0.0,-0.99972,0.0,0.05698]
[1779102021733,50.58,76719.58,0.0,-0.99972,0.0,0.05698]
[1779102023747,50.58,76713.89,0.0,-0.99972,0.0,0.05658]
[1779102028781,50.58,76710.81,0.0,-0.99972,0.0,0.05636]
[1779102033815,50.58,76707.93,0.0,-0.99973,0.0,0.05602]
[1779102037844,50.58,76700.45,0.0,-0.99973,0.0,0.05549]
[1779102040074,50.58,76694.53,0.0,-0.99973,0.0,0.05508]
[1779102044892,50.58,76688.65,0.0,-0.99973,0.0,0.05468]
[1779102046919,50.58,76679.53,0.0,-0.99974,0.0,0.05405]
[1779102050145,50.58,76673.18,0.0,-0.99974,0.0,0.05362]
[1779102055978,50.58,76675.32,0.0,-0.99974,0.0,0.05377]
[1779102060215,50.58,76663.52,0.0,-0.99974,0.0,0.05297]
[1779102064041,50.58,76669.93,0.0,-0.99974,0.0,0.0534]
[1779102070285,50.58,76669.61,0.0,-0.99974,0.0,0.05338]
[1779102076132,50.58,76670.57,0.0,-0.99974,0.0,0.05344]
[1779102081170,50.58,76669.61,0.0,-0.99974,0.0,0.05338]
[1779102086204,50.58,76674.03,0.0,-0.99974,0.0,0.05368]
[1779102087212,50.58,76679.44,0.0,-0.99974,0.0,0.05405]
[1779102089226,50.58,76679.32,0.0,-0.99974,0.0,0.05404]
[1779102094260,50.58,76679.77,0.0,-0.99974,0.0,0.05394]
[1779102099295,50.58,76685.71,0.0,-0.99973,0.0,0.05434]
[1779102105338,50.58,76685.26,0.0,-0.99973,0.0,0.05431]
[1779102110564,50.58,76684.02,0.0,-0.99973,0.0,0.05423]
[1779102116416,50.58,76683.54,0.0,-0.99973,0.0,0.05419]
[1779102121453,50.58,76683.05,0.0,-0.99973,0.0,0.05416]
[1779102124474,50.58,76675.23,0.0,-0.99974,0.0,0.05363]
[1779102129509,50.58,76673.62,0.0,-0.99974,0.0,0.05352]
[1779102134544,50.58,76669.21,0.0,-0.99974,0.0,0.05322]
[1779102138572,50.58,76673.45,0.0,-0.99974,0.0,0.05351]
[1779102143607,50.58,76671.2,0.0,-0.99974,0.0,0.05336]
[1779102148642,50.58,76671.59,0.0,-0.99974,0.0,0.05338]
[1779102153683,50.58,76667.57,0.0,-0.99974,0.0,0.05298]
[1779102158715,50.58,76670.35,0.0,-0.99974,0.0,0.05317]
[1779102162743,50.58,76677.12,0.0,-0.99974,0.0,0.05363]
[1779102165767,50.58,76686.22,0.0,-0.99973,0.0,0.05424]
[1779102167778,50.58,76691.35,0.0,-0.99973,0.0,0.0546]
[1779102171805,50.58,76697.14,0.0,-0.99973,0.0,0.055]
[1779102176841,50.58,76701.26,0.0,-0.99973,0.0,0.05528]
[1779102181877,50.58,76698.03,0.0,-0.99973,0.0,0.05506]
[1779102186913,50.58,76698.74,0.0,-0.99973,0.0,0.05511]
[1779102191947,50.58,76700.26,0.0,-0.99973,0.0,0.05521]
[1779102196982,50.58,76709.86,0.0,-0.99973,0.0,0.05588]
[1779102202017,50.58,76709.6,0.0,-0.99973,0.0,0.05586]
[1779102207056,50.58,76709.01,0.0,-0.99973,0.0,0.05582]
[1779102212090,50.58,76709.21,0.0,-0.99973,0.0,0.0557]
[1779102217125,50.58,76709.19,0.0,-0.99973,0.0,0.0557]
[1779102222161,50.58,76707.98,0.0,-0.99973,0.0,0.05562]
[1779102227195,50.58,76701.51,0.0,-0.99973,0.0,0.05516]
[1779102232231,50.58,76700.32,0.0,-0.99973,0.0,0.05508]
[1779102237266,50.58,76697.97,0.0,-0.99973,0.0,0.05492]
[1779102242301,50.58,76695.42,0.0,-0.99973,0.0,0.05474]
[1779102247340,50.58,76690.81,0.0,-0.99973,0.0,0.05443]
[1779102250357,50.58,76685.81,0.0,-0.99974,0.0,0.05409]
[1779102259422,50.58,76684.4,0.0,-0.99974,0.0,0.05399]
[1779102264454,50.58,76683.18,0.0,-0.99974,0.0,0.05391]
[1779102269489,50.58,76684.14,0.0,-0.99974,0.0,0.05397]
[1779102273518,50.58,76691.42,0.0,-0.99973,0.0,0.05434]
[1779102276539,50.58,76697.04,0.0,-0.99973,0.0,0.05472]
[1779102281783,50.58,76700.61,0.0,-0.99973,0.0,0.05497]
[1779102287617,50.58,76700.85,0.0,-0.99973,0.0,0.05499]
[1779102292652,50.58,76700.55,0.0,-0.99973,0.0,0.05496]
[1779102297687,50.58,76701.48,0.0,-0.99973,0.0,0.05503]
[1779102302732,50.58,76703.57,0.0,-0.99973,0.0,0.05517]
[1779102307757,50.58,76703.41,0.0,-0.99973,0.0,0.05516]
[1779102312792,50.58,76704.48,0.0,-0.99973,0.0,0.05524]
[1779102317827,50.58,76704.31,0.0,-0.99973,0.0,0.05523]
[1779102323868,50.58,76704.02,0.0,-0.99973,0.0,0.05521]
[1779102328903,50.58,76702.16,0.0,-0.99973,0.0,0.05508]
[1779102333939,50.58,76704.5,0.0,-0.99973,0.0,0.0551]
[1779102338977,50.58,76705.0,0.0,-0.99973,0.0,0.05514]
[1779102344014,50.58,76705.5,0.0,-0.99973,0.0,0.05517]
[1779102347033,50.58,76698.81,0.0,-0.99973,0.0,0.05471]
[1779102349045,50.58,76695.64,0.0,-0.99973,0.0,0.05449]
[1779102354081,50.58,76690.06,0.0,-0.99973,0.0,0.05411]
[1779102359116,50.58,76686.68,0.0,-0.99974,0.0,0.05388]
[1779102364153,50.58,76684.79,0.0,-0.99974,0.0,0.05375]
[1779102369186,50.58,76685.26,0.0,-0.99974,0.0,0.05378]
[1779102372415,50.58,76674.74,0.0,-0.99974,0.0,0.05308]
[1779102378248,50.58,76674.14,0.0,-0.99974,0.0,0.05304]
[1779102382485,50.58,76668.58,0.0,-0.99974,0.0,0.05266]
[1779102389330,50.58,76669.52,0.0,-0.99974,0.0,0.05273]
[1779102391346,50.58,76655.91,0.0,-0.99975,0.0,0.0517]
[1779102392561,50.58,76645.73,0.0,-0.99975,0.0,0.05104]
[1779102398395,50.58,76646.75,0.0,-0.99975,0.0,0.0511]
[1779102403429,50.58,76646.22,0.0,-0.99975,0.0,0.05107]
[1779102408464,50.58,76644.69,0.0,-0.99975,0.0,0.05097]
[1779102411486,50.58,76639.23,0.0,-0.99975,0.0,0.05062]
[1779102417527,50.58,76641.88,0.0,-0.99975,0.0,0.05079]
[1779102420548,50.58,76636.01,0.0,-0.99975,0.0,0.05041]
[1779102425584,50.58,76634.59,0.0,-0.99975,0.0,0.05032]
[1779102427605,50.58,76639.28,0.0,-0.99975,0.0,0.05062]
[1779102428615,50.58,76644.93,0.0,-0.99975,0.0,0.05099]
[1779102429617,50.58,76651.59,0.0,-0.99975,0.0,0.05142]
[1779102434653,50.58,76656.93,0.0,-0.99975,0.0,0.05177]
[1779102435660,50.58,76662.61,0.0,-0.99975,0.0,0.05214]
[1779102437674,50.58,76670.54,0.0,-0.99974,0.0,0.05267]
[1779102442911,50.58,76678.34,0.0,-0.99974,0.0,0.05319]
[1779102448751,50.58,76679.49,0.0,-0.99974,0.0,0.05326]
[1779102453786,50.58,76681.19,0.0,-0.99974,0.0,0.05325]
[1779102458821,50.58,76680.45,0.0,-0.99974,0.0,0.0532]
[1779102463856,50.58,76677.07,0.0,-0.99974,0.0,0.05297]
[1779102468890,50.58,76675.44,0.0,-0.99974,0.0,0.05286]
[1779102471911,50.58,76669.94,0.0,-0.99974,0.0,0.0525]
[1779102475940,50.58,76675.21,0.0,-0.99974,0.0,0.05285]
[1779102476947,50.58,76676.18,0.0,-0.99974,0.0,0.05291]
[1779102481982,50.58,76676.69,0.0,-0.99974,0.0,0.05295]
[1779102487016,50.58,76675.7,0.0,-0.99974,0.0,0.05288]
[1779102492055,50.58,76675.24,0.0,-0.99974,0.0,0.05285]
[1779102493261,50.58,76667.97,0.0,-0.99974,0.0,0.05237]
[1779102494069,50.58,76667.5,0.0,-0.99974,0.0,0.05233]
[1779102500109,50.58,76665.85,0.0,-0.99974,0.0,0.05223]
[1779102505143,50.58,76665.54,0.0,-0.99974,0.0,0.05221]
[1779102508165,50.58,76669.07,0.0,-0.99974,0.0,0.05244]
[1779102509172,50.58,76677.36,0.0,-0.99974,0.0,0.05299]
[1779102514207,50.58,76678.55,0.0,-0.99974,0.0,0.05294]
[1779102519243,50.58,76680.21,0.0,-0.99974,0.0,0.05305]
[1779102524277,50.58,76679.67,0.0,-0.99974,0.0,0.05302]
[1779102529312,50.58,76680.48,0.0,-0.99974,0.0,0.05307]
[1779102534347,50.58,76683.23,0.0,-0.99974,0.0,0.05326]
[1779102539383,50.58,76685.1,0.0,-0.99974,0.0,0.05338]
[1779102543625,50.58,76693.32,0.0,-0.99974,0.0,0.05394]
[1779102545430,50.58,76698.05,0.0,-0.99973,0.0,0.05426]
[1779102550465,50.58,76699.1,0.0,-0.99973,0.0,0.05433]
[1779102555500,50.58,76698.69,0.0,-0.99973,0.0,0.0543]
[1779102560535,50.58,76699.9,0.0,-0.99973,0.0,0.05439]
[1779102565575,50.58,76703.07,0.0,-0.99973,0.0,0.05461]
[1779102572623,50.58,76703.11,0.0,-0.99973,0.0,0.05448]
[1779102578667,50.58,76705.27,0.0,-0.99973,0.0,0.05462]
[1779102583908,50.58,76704.3,0.0,-0.99973,0.0,0.05456]
[1779102589743,50.58,76705.35,0.0,-0.99973,0.0,0.05463]
[1779102593980,50.58,76673.15,0.0,-0.99974,0.0,0.05245]
[1779102594787,50.58,76673.15,0.0,-0.99974,0.0,0.05245]
[1779102595793,50.58,76662.66,0.0,-0.99975,0.0,0.05176]
[1779102596800,50.58,76651.31,0.0,-0.99975,0.0,0.05102]
[1779102597807,50.58,76652.14,0.0,-0.99975,0.0,0.05108]
[1779102600829,50.58,76645.43,0.0,-0.99975,0.0,0.05064]
[1779102604861,50.58,76649.98,0.0,-0.99975,0.0,0.05094]
[1779102607884,50.58,76644.78,0.0,-0.99975,0.0,0.0506]
[1779102610905,50.58,76633.34,0.0,-0.99976,0.0,0.04987]
[1779102611916,50.58,76624.41,0.0,-0.99976,0.0,0.04931]
[1779102612923,50.58,76614.63,0.0,-0.99976,0.0,0.0487]
[1779102615954,50.58,76641.89,0.0,-0.99975,0.0,0.05042]
[1779102616960,50.58,76657.53,0.0,-0.99975,0.0,0.05143]
[1779102617973,50.58,76669.62,0.0,-0.99974,0.0,0.05222]
[1779102618973,50.58,76678.34,0.0,-0.99974,0.0,0.0528]
[1779102619980,50.58,76677.78,0.0,-0.99974,0.0,0.05276]
[1779102620987,50.58,76684.33,0.0,-0.99974,0.0,0.0532]
[1779102621994,50.58,76686.76,0.0,-0.99974,0.0,0.05336]
[1779102627028,50.58,76690.38,0.0,-0.99974,0.0,0.05361]
[1779102631058,50.58,76684.17,0.0,-0.99974,0.0,0.05306]
[1779102632064,50.58,76683.45,0.0,-0.99974,0.0,0.05301]
[1779102637100,50.58,76683.67,0.0,-0.99974,0.0,0.05302]
[1779102640125,50.58,76677.48,0.0,-0.99974,0.0,0.05261]
[1779102643142,50.58,76671.07,0.0,-0.99974,0.0,0.05219]
[1779102648180,50.58,76668.43,0.0,-0.99975,0.0,0.05201]
[1779102653212,50.58,76666.81,0.0,-0.99975,0.0,0.05191]
[1779102658247,50.58,76669.86,0.0,-0.99975,0.0,0.05211]
[1779102663286,50.58,76668.52,0.0,-0.99975,0.0,0.05202]
[1779102668317,50.58,76669.41,0.0,-0.99975,0.0,0.05208]
[1779102670337,50.58,76675.9,0.0,-0.99974,0.0,0.05251]
[1779102672346,50.58,76670.82,0.0,-0.99974,0.0,0.05217]
[1779102677380,50.58,76669.12,0.0,-0.99975,0.0,0.05206]
[1779102682417,50.58,76670.77,0.0,-0.99974,0.0,0.05217]
[1779102687451,50.58,76677.25,0.0,-0.99974,0.0,0.0526]
[1779102690472,50.58,76682.32,0.0,-0.99974,0.0,0.05293]
[1779102692486,50.58,76678.45,0.0,-0.99974,0.0,0.05255]
[1779102694796,50.58,76688.66,0.0,-0.99974,0.0,0.05323]
[1779102700542,50.58,76689.73,0.0,-0.99974,0.0,0.0533]
[1779102705579,50.58,76691.16,0.0,-0.99974,0.0,0.0534]
[1779102707591,50.58,76696.35,0.0,-0.99974,0.0,0.05375]
[1779102709606,50.58,76703.37,0.0,-0.99973,0.0,0.05423]
[1779102714944,50.58,76704.5,0.0,-0.99973,0.0,0.05431]
[1779102720684,50.58,76704.83,0.0,-0.99973,0.0,0.05433]
[1779102725719,50.58,76704.57,0.0,-0.99973,0.0,0.05431]
[1779102730754,50.58,76706.96,0.0,-0.99973,0.0,0.05447]
[1779102735790,50.58,76708.06,0.0,-0.99973,0.0,0.05455]
[1779102743849,50.58,76707.65,0.0,-0.99973,0.0,0.05452]
[1779102748882,50.58,76706.54,0.0,-0.99973,0.0,0.05444]
[1779102753916,50.58,76704.23,0.0,-0.99973,0.0,0.05415]
[1779102758952,50.58,76704.82,0.0,-0.99973,0.0,0.05419]
[1779102763987,50.58,76706.31,0.0,-0.99973,0.0,0.0543]
[1779102769022,50.58,76706.43,0.0,-0.99973,0.0,0.0543]
[1779102774057,50.58,76706.92,0.0,-0.99973,0.0,0.05434]
[1779102781106,50.58,76706.69,0.0,-0.99973,0.0,0.05432]
[1779102786142,50.58,76710.68,0.0,-0.99973,0.0,0.0546]
[1779102792184,50.58,76712.51,0.0,-0.99973,0.0,0.05472]
[1779102797218,50.58,76712.06,0.0,-0.99973,0.0,0.05469]
[1779102802253,50.58,76711.31,0.0,-0.99973,0.0,0.05464]
[1779102807291,50.58,76710.82,0.0,-0.99973,0.0,0.05461]
[1779102813333,50.58,76712.19,0.0,-0.99973,0.0,0.05457]
[1779102818369,50.58,76711.92,0.0,-0.99973,0.0,0.05455]
[1779102823403,50.58,76714.46,0.0,-0.99973,0.0,0.05472]
[1779102828439,50.58,76717.01,0.0,-0.99973,0.0,0.0549]
[1779102835488,50.58,76718.61,0.0,-0.99973,0.0,0.05501]
[1779102840523,50.58,76720.69,0.0,-0.99973,0.0,0.05516]
[1779102844550,50.58,76714.74,0.0,-0.99973,0.0,0.05474]
[1779102849585,50.58,76721.73,0.0,-0.99973,0.0,0.05523]
[1779102855629,50.58,76723.07,0.0,-0.99973,0.0,0.05532]
[1779102860665,50.58,76720.25,0.0,-0.99973,0.0,0.05512]
[1779102865996,50.58,76718.62,0.0,-0.99973,0.0,0.05501]
[1779102871745,50.58,76716.96,0.0,-0.99973,0.0,0.05476]
[1779102876781,50.58,76716.14,0.0,-0.99973,0.0,0.05471]
[1779102881816,50.58,76712.55,0.0,-0.99973,0.0,0.05446]
[1779102886852,50.58,76712.16,0.0,-0.99973,0.0,0.05443]
[1779102891886,50.58,76710.06,0.0,-0.99973,0.0,0.05429]
[1779102896922,50.58,76709.7,0.0,-0.99973,0.0,0.05426]
[1779102901957,50.58,76710.65,0.0,-0.99973,0.0,0.05433]
[1779102906993,50.58,76708.82,0.0,-0.99973,0.0,0.0542]
[1779102912027,50.58,76708.99,0.0,-0.99973,0.0,0.05421]
[1779102917062,50.58,76708.65,0.0,-0.99973,0.0,0.05419]
[1779102922097,50.58,76707.25,0.0,-0.99973,0.0,0.0541]
[1779102927133,50.58,76706.89,0.0,-0.99973,0.0,0.05407]
[1779102932167,50.58,76707.34,0.0,-0.99974,0.0,0.05397]
[1779102938209,50.58,76707.54,0.0,-0.99974,0.0,0.05398]
[1779102943245,50.58,76707.66,0.0,-0.99974,0.0,0.05399]
[1779102948279,50.58,76708.19,0.0,-0.99973,0.0,0.05403]
[1779102954322,50.58,76708.32,0.0,-0.99973,0.0,0.05404]
[1779102959357,50.58,76708.2,0.0,-0.99973,0.0,0.05403]
[1779102963385,50.58,76716.8,0.0,-0.99973,0.0,0.05462]
[1779102968419,50.58,76716.62,0.0,-0.99973,0.0,0.05461]
[1779102973456,50.58,76716.28,0.0,-0.99973,0.0,0.05458]
[1779102979497,50.58,76715.4,0.0,-0.99973,0.0,0.05452]
[1779102982517,50.58,76722.21,0.0,-0.99973,0.0,0.05499]
[1779102984531,50.58,76722.62,0.0,-0.99973,0.0,0.05502]
[1779102989566,50.58,76721.33,0.0,-0.99973,0.0,0.05493]
[1779102993597,50.58,76716.04,0.0,-0.99973,0.0,0.05443]
[1779102998629,50.58,76713.03,0.0,-0.99973,0.0,0.05423]
[1779103004671,50.58,76713.32,0.0,-0.99973,0.0,0.05425]
[1779103007693,50.58,76706.95,0.0,-0.99974,0.0,0.05381]
[1779103008699,50.58,76700.76,0.0,-0.99974,0.0,0.05339]
[1779103013735,50.58,76698.79,0.0,-0.99974,0.0,0.05326]
[1779103018770,50.58,76706.13,0.0,-0.99974,0.0,0.05376]
[1779103023805,50.58,76710.16,0.0,-0.99973,0.0,0.05403]
[1779103028840,50.58,76710.72,0.0,-0.99973,0.0,0.05407]
[1779103034882,50.58,76711.04,0.0,-0.99973,0.0,0.05409]
[1779103037197,50.58,76720.81,0.0,-0.99973,0.0,0.05476]
[1779103038909,50.58,76722.5,0.0,-0.99973,0.0,0.05488]
[1779103042938,50.58,76725.77,0.0,-0.99973,0.0,0.0551]
[1779103048980,50.58,76728.38,0.0,-0.99973,0.0,0.05529]
[1779103052001,50.58,76740.19,0.0,-0.99972,0.0,0.05598]
[1779103054015,50.58,76745.19,0.0,-0.99972,0.0,0.05633]
[1779103059049,50.58,76743.3,0.0,-0.99972,0.0,0.0562]
[1779103064084,50.58,76741.19,0.0,-0.99972,0.0,0.05605]
[1779103071136,50.58,76743.33,0.0,-0.99972,0.0,0.0562]
[1779103076171,50.58,76745.25,0.0,-0.99972,0.0,0.05634]
[1779103081208,50.58,76739.28,0.0,-0.99972,0.0,0.05591]
[1779103083220,50.58,76736.93,0.0,-0.99973,0.0,0.05575]
[1779103087582,50.58,76744.24,0.0,-0.99972,0.0,0.05626]
[1779103089262,50.58,76743.93,0.0,-0.99972,0.0,0.05624]
[1779103095304,50.58,76743.34,0.0,-0.99972,0.0,0.0562]
[1779103097654,50.58,76749.6,0.0,-0.99972,0.0,0.05665]
[1779103099333,50.58,76748.59,0.0,-0.99972,0.0,0.05657]
[1779103103362,50.58,76754.87,0.0,-0.99972,0.0,0.05702]
[1779103108401,50.58,76754.24,0.0,-0.99972,0.0,0.05698]
[1779103113432,50.58,76753.8,0.0,-0.99972,0.0,0.05681]
[1779103118468,50.58,76753.28,0.0,-0.99972,0.0,0.05677]
[1779103123502,50.58,76752.95,0.0,-0.99972,0.0,0.05675]
[1779103128538,50.58,76754.51,0.0,-0.99972,0.0,0.05686]
[1779103134580,50.58,76755.88,0.0,-0.99972,0.0,0.05696]
[1779103139616,50.58,76755.13,0.0,-0.99972,0.0,0.0569]
[1779103144656,50.58,76765.69,0.0,-0.99972,0.0,0.05766]
[1779103145663,50.58,76772.15,0.0,-0.99971,0.0,0.05813]
[1779103146670,50.58,76772.1,0.0,-0.99971,0.0,0.05813]
[1779103150700,50.58,76777.57,0.0,-0.99971,0.0,0.05853]
[1779103154730,50.58,76785.73,0.0,-0.99971,0.0,0.05913]
[1779103155735,50.58,76789.2,0.0,-0.99971,0.0,0.05939]
[1779103160769,50.58,76787.77,0.0,-0.99971,0.0,0.05928]
[1779103165804,50.58,76788.14,0.0,-0.99971,0.0,0.05931]
[1779103170840,50.58,76789.09,0.0,-0.99971,0.0,0.05938]
[1779103175875,50.58,76791.21,0.0,-0.99971,0.0,0.05939]
[1779103180910,50.58,76790.44,0.0,-0.99971,0.0,0.05934]
[1779103185945,50.58,76785.79,0.0,-0.99971,0.0,0.05899]
[1779103190980,50.58,76786.55,0.0,-0.99971,0.0,0.05905]
[1779103196019,50.58,76788.16,0.0,-0.99971,0.0,0.05917]
[1779103201057,50.58,76788.19,0.0,-0.99971,0.0,0.05917]
[1779103203069,50.58,76782.7,0.0,-0.99971,0.0,0.05876]
[1779103204076,50.58,76774.78,0.0,-0.99971,0.0,0.05818]
[1779103208437,50.58,76765.12,0.0,-0.99972,0.0,0.05748]
[1779103210123,50.58,76763.57,0.0,-0.99972,0.0,0.05737]
[1779103213144,50.58,76757.71,0.0,-0.99972,0.0,0.05695]
[1779103218507,50.58,76757.47,0.0,-0.99972,0.0,0.05693]
[1779103224221,50.58,76760.02,0.0,-0.99972,0.0,0.05711]
[1779103229256,50.58,76758.21,0.0,-0.99972,0.0,0.05698]
[1779103234294,50.58,76765.38,0.0,-0.99972,0.0,0.05736]
[1779103239327,50.58,76762.4,0.0,-0.99972,0.0,0.05715]
[1779103242347,50.58,76761.3,0.0,-0.99972,0.0,0.05707]
[1779103247381,50.58,76756.44,0.0,-0.99972,0.0,0.05672]
[1779103252416,50.58,76755.85,0.0,-0.99972,0.0,0.05668]
[1779103257451,50.58,76755.11,0.0,-0.99972,0.0,0.05662]
[1779103262487,50.58,76751.22,0.0,-0.99972,0.0,0.05635]
[1779103267523,50.58,76755.77,0.0,-0.99972,0.0,0.05667]
[1779103269538,50.58,76759.52,0.0,-0.99972,0.0,0.05694]
[1779103274570,50.58,76764.05,0.0,-0.99972,0.0,0.05726]
[1779103279607,50.58,76767.49,0.0,-0.99972,0.0,0.05751]
[1779103287662,50.58,76768.02,0.0,-0.99972,0.0,0.05755]
[1779103292696,50.58,76769.68,0.0,-0.99972,0.0,0.05753]
[1779103297731,50.58,76769.82,0.0,-0.99972,0.0,0.05754]
[1779103302768,50.58,76771.71,0.0,-0.99972,0.0,0.05768]
[1779103307805,50.58,76766.92,0.0,-0.99972,0.0,0.05733]
[1779103312842,50.58,76766.42,0.0,-0.99972,0.0,0.0573]
[1779103317876,50.58,76768.43,0.0,-0.99972,0.0,0.05744]
[1779103323919,50.58,76768.75,0.0,-0.99972,0.0,0.05746]
[1779103329961,50.58,76768.44,0.0,-0.99972,0.0,0.05744]
[1779103334997,50.58,76769.03,0.0,-0.99972,0.0,0.05748]
[1779103337010,50.58,76763.21,0.0,-0.99972,0.0,0.05707]
[1779103342044,50.58,76757.7,0.0,-0.99972,0.0,0.05667]
[1779103348086,50.58,76756.02,0.0,-0.99972,0.0,0.05655]
[1779103353122,50.58,76753.74,0.0,-0.99972,0.0,0.05625]
[1779103358157,50.58,76749.03,0.0,-0.99972,0.0,0.05592]
[1779103364199,50.58,76745.93,0.0,-0.99973,0.0,0.0557]
[1779103369601,50.58,76742.88,0.0,-0.99973,0.0,0.05549]
[1779103376284,50.58,76741.52,0.0,-0.99973,0.0,0.05539]
[1779103381318,50.58,76739.57,0.0,-0.99973,0.0,0.05526]
[1779103386352,50.58,76738.78,0.0,-0.99973,0.0,0.0552]
[1779103391389,50.58,76737.91,0.0,-0.99973,0.0,0.05514]
[1779103397430,50.58,76737.06,0.0,-0.99973,0.0,0.05508]
[1779103403472,50.58,76739.04,0.0,-0.99973,0.0,0.05522]
[1779103408507,50.58,76741.14,0.0,-0.99973,0.0,0.05537]
[1779103413542,50.58,76742.43,0.0,-0.99973,0.0,0.05532]
[1779103418577,50.58,76743.14,0.0,-0.99973,0.0,0.05537]
[1779103423613,50.58,76743.3,0.0,-0.99973,0.0,0.05538]
[1779103428648,50.58,76744.06,0.0,-0.99973,0.0,0.05543]
[1779103433683,50.58,76744.46,0.0,-0.99973,0.0,0.05546]
[1779103438718,50.58,76747.86,0.0,-0.99973,0.0,0.0557]
[1779103444759,50.58,76748.59,0.0,-0.99973,0.0,0.05575]
[1779103450163,50.58,76748.96,0.0,-0.99973,0.0,0.05578]
[1779103456845,50.58,76749.75,0.0,-0.99973,0.0,0.05583]
[1779103461879,50.58,76750.78,0.0,-0.99972,0.0,0.05591]
[1779103466914,50.58,76751.2,0.0,-0.99972,0.0,0.05594]
[1779103471952,50.58,76749.57,0.0,-0.99973,0.0,0.05569]
[1779103476988,50.58,76749.01,0.0,-0.99973,0.0,0.05565]
[1779103482023,50.58,76748.91,0.0,-0.99973,0.0,0.05564]
[1779103487058,50.58,76750.06,0.0,-0.99973,0.0,0.05572]
[1779103489073,50.58,76758.52,0.0,-0.99972,0.0,0.05632]
[1779103490080,50.58,76763.2,0.0,-0.99972,0.0,0.05665]
[1779103492095,50.58,76768.53,0.0,-0.99972,0.0,0.05703]
[1779103497129,50.58,76775.8,0.0,-0.99972,0.0,0.05755]
[1779103499143,50.58,76783.46,0.0,-0.99971,0.0,0.05811]
[1779103500150,50.58,76787.79,0.0,-0.99971,0.0,0.05843]
[1779103505185,50.58,76792.56,0.0,-0.99971,0.0,0.05878]
[1779103510220,50.58,76793.04,0.0,-0.99971,0.0,0.05881]
[1779103515257,50.58,76796.34,0.0,-0.99971,0.0,0.05906]
[1779103521298,50.58,76798.17,0.0,-0.99971,0.0,0.05919]
[1779103526333,50.58,76801.11,0.0,-0.99971,0.0,0.05941]
[1779103531369,50.58,76801.26,0.0,-0.99971,0.0,0.05928]
[1779103536405,50.58,76800.51,0.0,-0.99971,0.0,0.05922]
[1779103541439,50.58,76800.61,0.0,-0.99971,0.0,0.05923]
[1779103547482,50.58,76800.95,0.0,-0.99971,0.0,0.05926]
[1779103552516,50.58,76802.57,0.0,-0.99971,0.0,0.05938]
[1779103557552,50.58,76802.23,0.0,-0.99971,0.0,0.05935]
[1779103562595,50.58,76802.32,0.0,-0.99971,0.0,0.05936]
[1779103564606,50.58,76808.06,0.0,-0.9997,0.0,0.05979]
[1779103566622,50.58,76812.17,0.0,-0.9997,0.0,0.0601]
[1779103571656,50.58,76811.36,0.0,-0.9997,0.0,0.06004]
[1779103576690,50.58,76811.15,0.0,-0.9997,0.0,0.06002]
[1779103581726,50.58,76810.2,0.0,-0.9997,0.0,0.05995]
[1779103586760,50.58,76810.4,0.0,-0.9997,0.0,0.05996]
[1779103591796,50.58,76809.73,0.0,-0.9997,0.0,0.05977]
[1779103596830,50.58,76810.57,0.0,-0.9997,0.0,0.05983]
[1779103601865,50.58,76809.65,0.0,-0.9997,0.0,0.05976]
[1779103606900,50.58,76807.22,0.0,-0.99971,0.0,0.05958]
[1779103611289,50.58,76800.93,0.0,-0.99971,0.0,0.05911]
[1779103618996,50.58,76798.81,0.0,-0.99971,0.0,0.05896]
[1779103624031,50.58,76800.29,0.0,-0.99971,0.0,0.05906]
[1779103631429,50.58,76801.23,0.0,-0.99971,0.0,0.05913]
[1779103637122,50.58,76802.54,0.0,-0.99971,0.0,0.05923]
[1779103643165,50.58,76803.42,0.0,-0.99971,0.0,0.0593]
[1779103648199,50.58,76806.2,0.0,-0.99971,0.0,0.0595]
[1779103659276,50.58,76806.38,0.0,-0.99971,0.0,0.05937]
[1779103664311,50.58,76803.52,0.0,-0.99971,0.0,0.05916]
[1779103669346,50.58,76804.15,0.0,-0.99971,0.0,0.05921]
[1779103676395,50.58,76804.91,0.0,-0.99971,0.0,0.05926]
[1779103681431,50.58,76805.2,0.0,-0.99971,0.0,0.05929]
[1779103683444,50.58,76797.99,0.0,-0.99971,0.0,0.05875]
[1779103689486,50.58,76797.11,0.0,-0.99971,0.0,0.05869]
[1779103695528,50.58,76798.39,0.0,-0.99971,0.0,0.05878]
[1779103700563,50.58,76799.84,0.0,-0.99971,0.0,0.05889]
[1779103705598,50.58,76799.6,0.0,-0.99971,0.0,0.05887]
[1779103710632,50.58,76800.78,0.0,-0.99971,0.0,0.05896]
[1779103715670,50.58,76801.25,0.0,-0.99971,0.0,0.05885]
[1779103720703,50.58,76799.79,0.0,-0.99971,0.0,0.05874]
[1779103729767,50.58,76799.3,0.0,-0.99971,0.0,0.05871]
[1779103734801,50.58,76801.04,0.0,-0.99971,0.0,0.05883]
[1779103742203,50.58,76802.14,0.0,-0.99971,0.0,0.05892]
[1779103748900,50.58,76803.81,0.0,-0.99971,0.0,0.05904]
[1779103753938,50.58,76800.58,0.0,-0.99971,0.0,0.0588]
[1779103759977,50.58,76801.17,0.0,-0.99971,0.0,0.05884]
[1779103766019,50.58,76797.24,0.0,-0.99971,0.0,0.05855]
[1779103771054,50.58,76801.1,0.0,-0.99971,0.0,0.0587]
[1779103776089,50.58,76801.72,0.0,-0.99971,0.0,0.05874]
[1779103780116,50.58,76794.01,0.0,-0.99971,0.0,0.05818]
[1779103784146,50.58,76792.39,0.0,-0.99971,0.0,0.05806]
[1779103788173,50.58,76785.71,0.0,-0.99972,0.0,0.05757]
[1779103793208,50.58,76785.29,0.0,-0.99972,0.0,0.05754]
[1779103798243,50.58,76781.65,0.0,-0.99972,0.0,0.05728]
[1779103800257,50.58,76775.53,0.0,-0.99972,0.0,0.05684]
[1779103805294,50.58,76776.33,0.0,-0.99972,0.0,0.0569]
[1779103809322,50.58,76782.85,0.0,-0.99972,0.0,0.05737]
[1779103815366,50.58,76783.0,0.0,-0.99972,0.0,0.05738]
[1779103820399,50.58,76783.18,0.0,-0.99972,0.0,0.05739]
[1779103825435,50.58,76783.16,0.0,-0.99972,0.0,0.05739]
[1779103831477,50.58,76783.7,0.0,-0.99972,0.0,0.05729]
[1779103836512,50.58,76783.76,0.0,-0.99972,0.0,0.05729]
[1779103838526,50.58,76776.07,0.0,-0.99972,0.0,0.05674]
[1779103843561,50.58,76777.62,0.0,-0.99972,0.0,0.05685]
[1779103848597,50.58,76777.45,0.0,-0.99972,0.0,0.05684]
[1779103849604,50.58,76771.16,0.0,-0.99972,0.0,0.05639]
[1779103851619,50.58,76760.71,0.0,-0.99973,0.0,0.05565]
[1779103853632,50.58,76754.4,0.0,-0.99973,0.0,0.05521]
[1779103857660,50.58,76748.78,0.0,-0.99973,0.0,0.05482]
[1779103861687,50.58,76741.83,0.0,-0.99973,0.0,0.05434]
[1779103866724,50.58,76737.12,0.0,-0.99973,0.0,0.05402]
[1779103871760,50.58,76733.71,0.0,-0.99974,0.0,0.05378]
[1779103874779,50.58,76737.4,0.0,-0.99973,0.0,0.05404]
[1779103879815,50.58,76741.15,0.0,-0.99973,0.0,0.05429]
[1779103884849,50.58,76740.77,0.0,-0.99973,0.0,0.05427]
[1779103889886,50.58,76742.27,0.0,-0.99973,0.0,0.05437]
[1779103894921,50.58,76738.94,0.0,-0.99973,0.0,0.05401]
[1779103899957,50.58,76742.18,0.0,-0.99973,0.0,0.05423]
[1779103901974,50.58,76745.49,0.0,-0.99973,0.0,0.05446]
[1779103904993,50.58,76749.56,0.0,-0.99973,0.0,0.05474]
[1779103910028,50.58,76750.28,0.0,-0.99973,0.0,0.05479]
[1779103912043,50.58,76761.65,0.0,-0.99973,0.0,0.05558]
[1779103913407,50.58,76766.59,0.0,-0.99972,0.0,0.05593]
[1779103919092,50.58,76762.15,0.0,-0.99973,0.0,0.05562]
[1779103924128,50.58,76761.9,0.0,-0.99973,0.0,0.0556]
[1779103929163,50.58,76760.21,0.0,-0.99973,0.0,0.05548]
[1779103934201,50.58,76761.8,0.0,-0.99973,0.0,0.05559]
[1779103939233,50.58,76762.18,0.0,-0.99973,0.0,0.05562]
[1779103946283,50.58,76764.82,0.0,-0.99972,0.0,0.0558]
[1779103949304,50.58,76770.19,0.0,-0.99972,0.0,0.05618]
[1779103954339,50.58,76771.37,0.0,-0.99972,0.0,0.05613]
[1779103962395,50.58,76773.55,0.0,-0.99972,0.0,0.05628]
[1779103967430,50.58,76775.88,0.0,-0.99972,0.0,0.05645]
[1779103970451,50.58,76787.16,0.0,-0.99972,0.0,0.05726]
[1779103971458,50.58,76787.02,0.0,-0.99972,0.0,0.05725]
[1779103976493,50.58,76785.64,0.0,-0.99972,0.0,0.05715]
[1779103981543,50.58,76783.09,0.0,-0.99972,0.0,0.05696]
[1779103986577,50.58,76779.01,0.0,-0.99972,0.0,0.05667]
[1779103991614,50.58,76779.53,0.0,-0.99972,0.0,0.05671]
[1779103996648,50.58,76780.58,0.0,-0.99972,0.0,0.05678]
[1779104001683,50.58,76782.66,0.0,-0.99972,0.0,0.05693]
[1779104003697,50.58,76774.55,0.0,-0.99972,0.0,0.05635]
[1779104004704,50.58,76767.17,0.0,-0.99972,0.0,0.05583]
[1779104007724,50.58,76761.1,0.0,-0.99973,0.0,0.05541]
[1779104012760,50.58,76755.32,0.0,-0.99973,0.0,0.05487]
[1779104014773,50.58,76749.75,0.0,-0.99973,0.0,0.05448]
[1779104019808,50.58,76746.68,0.0,-0.99973,0.0,0.05427]
[1779104023866,50.58,76771.75,0.0,-0.99972,0.0,0.05602]
[1779104025872,50.58,76799.89,0.0,-0.99971,0.0,0.05804]
[1779104026871,50.58,76818.9,0.0,-0.99971,0.0,0.05944]
[1779104028881,50.58,76812.08,0.0,-0.99971,0.0,0.05894]
[1779104030897,50.58,76816.74,0.0,-0.99971,0.0,0.05928]
[1779104034266,50.58,76825.49,0.0,-0.9997,0.0,0.05994]
[1779104035930,50.58,76838.92,0.0,-0.9997,0.0,0.06095]
[1779104036936,50.58,76851.96,0.0,-0.99969,0.0,0.06196]
[1779104041972,50.58,76855.4,0.0,-0.99969,0.0,0.06222]
[1779104044337,50.58,76843.32,0.0,-0.9997,0.0,0.06129]
[1779104046000,50.58,76839.36,0.0,-0.9997,0.0,0.06099]
[1779104050028,50.58,76847.98,0.0,-0.99969,0.0,0.06165]
[1779104052043,50.58,76863.31,0.0,-0.99969,0.0,0.06284]
[1779104053051,50.58,76868.9,0.0,-0.99969,0.0,0.06328]
[1779104056074,50.58,76857.39,0.0,-0.99969,0.0,0.06238]
[1779104061107,50.58,76856.41,0.0,-0.99969,0.0,0.0623]
[1779104066142,50.58,76861.1,0.0,-0.99969,0.0,0.06267]
[1779104071178,50.58,76862.08,0.0,-0.99969,0.0,0.06259]
[1779104076213,50.58,76862.49,0.0,-0.99969,0.0,0.06263]
[1779104078225,50.58,76873.49,0.0,-0.99968,0.0,0.06349]
[1779104079233,50.58,76873.64,0.0,-0.99968,0.0,0.0635]
[1779104083265,50.58,76888.61,0.0,-0.99968,0.0,0.0647]
[1779104084621,50.58,76896.65,0.0,-0.99967,0.0,0.06535]
[1779104085280,50.58,76896.65,0.0,-0.99967,0.0,0.06535]
[1779104086290,50.58,76903.3,0.0,-0.99967,0.0,0.06589]
[1779104087294,50.58,76905.47,0.0,-0.99967,0.0,0.06607]
[1779104090319,50.58,76911.93,0.0,-0.99967,0.0,0.0666]
[1779104091323,50.58,76914.63,0.0,-0.99967,0.0,0.06683]
[1779104096361,50.58,76912.4,0.0,-0.99967,0.0,0.06664]
[1779104099378,50.58,76907.4,0.0,-0.99967,0.0,0.06623]
[1779104101395,50.58,76903.73,0.0,-0.99967,0.0,0.06593]
[1779104106433,50.58,76902.08,0.0,-0.99967,0.0,0.06579]
[1779104111464,50.58,76902.82,0.0,-0.99967,0.0,0.06585]
[1779104116499,50.58,76902.77,0.0,-0.99967,0.0,0.06585]
[1779104121537,50.58,76901.63,0.0,-0.99967,0.0,0.06576]
[1779104123546,50.58,76905.87,0.0,-0.99967,0.0,0.0661]
[1779104128586,50.58,76905.18,0.0,-0.99967,0.0,0.06605]
[1779104133619,50.58,76909.09,0.0,-0.99967,0.0,0.06621]
[1779104138656,50.58,76906.63,0.0,-0.99967,0.0,0.06601]
[1779104143690,50.58,76902.75,0.0,-0.99967,0.0,0.06569]
[1779104148725,50.58,76905.9,0.0,-0.99967,0.0,0.06595]
[1779104153762,50.58,76905.26,0.0,-0.99967,0.0,0.0659]
[1779104158797,50.58,76905.86,0.0,-0.99967,0.0,0.06594]
[1779104163836,50.58,76901.93,0.0,-0.99967,0.0,0.06562]
[1779104166858,50.58,76908.24,0.0,-0.99967,0.0,0.06614]
[1779104167862,50.58,76910.38,0.0,-0.99967,0.0,0.06632]
[1779104169883,50.58,76913.29,0.0,-0.99967,0.0,0.06656]
[1779104174910,50.58,76914.09,0.0,-0.99967,0.0,0.06662]
[1779104179944,50.58,76915.55,0.0,-0.99967,0.0,0.06674]
[1779104184979,50.58,76917.46,0.0,-0.99967,0.0,0.0669]
[1779104190014,50.58,76911.3,0.0,-0.99967,0.0,0.06639]
[1779104195049,50.58,76902.08,0.0,-0.99967,0.0,0.06548]
[1779104200092,50.58,76896.86,0.0,-0.99968,0.0,0.06505]
[1779104202099,50.58,76888.96,0.0,-0.99968,0.0,0.06442]
[1779104203108,50.58,76882.89,0.0,-0.99968,0.0,0.06393]
[1779104207134,50.58,76877.67,0.0,-0.99968,0.0,0.06352]
[1779104212169,50.58,76876.01,0.0,-0.99968,0.0,0.06339]
[1779104214182,50.58,76870.92,0.0,-0.99969,0.0,0.06298]
[1779104219218,50.58,76867.29,0.0,-0.99969,0.0,0.0627]
[1779104224252,50.58,76866.69,0.0,-0.99969,0.0,0.06265]
[1779104229288,50.58,76861.87,0.0,-0.99969,0.0,0.06228]
[1779104230295,50.58,76853.94,0.0,-0.99969,0.0,0.06166]
[1779104235683,50.58,76853.19,0.0,-0.99969,0.0,0.0616]
[1779104241372,50.58,76854.8,0.0,-0.99969,0.0,0.06173]
[1779104246406,50.58,76855.93,0.0,-0.99969,0.0,0.06182]
[1779104251444,50.58,76854.13,0.0,-0.99969,0.0,0.06153]
[1779104256479,50.58,76853.65,0.0,-0.99969,0.0,0.06149]
[1779104261514,50.58,76856.09,0.0,-0.99969,0.0,0.06168]
[1779104266549,50.58,76855.88,0.0,-0.99969,0.0,0.06166]
[1779104271583,50.58,76852.04,0.0,-0.9997,0.0,0.06137]
[1779104276619,50.58,76850.02,0.0,-0.9997,0.0,0.06121]
[1779104281654,50.58,76851.1,0.0,-0.9997,0.0,0.06129]
[1779104284675,50.58,76857.96,0.0,-0.99969,0.0,0.06182]
[1779104286035,50.58,76861.72,0.0,-0.99969,0.0,0.06211]
[1779104291726,50.58,76858.29,0.0,-0.99969,0.0,0.06185]
[1779104296762,50.58,76859.74,0.0,-0.99969,0.0,0.06196]
[1779104301797,50.58,76860.38,0.0,-0.99969,0.0,0.06201]
[1779104306834,50.58,76859.94,0.0,-0.99969,0.0,0.06198]
[1779104311872,50.58,76861.92,0.0,-0.99969,0.0,0.06198]
[1779104313886,50.58,76867.37,0.0,-0.99969,0.0,0.0624]
[1779104315898,50.58,76878.02,0.0,-0.99969,0.0,0.06324]
[1779104316905,50.58,76875.52,0.0,-0.99969,0.0,0.06304]
[1779104321941,50.58,76874.41,0.0,-0.99969,0.0,0.06296]
[1779104326976,50.58,76870.86,0.0,-0.99969,0.0,0.06268]
[1779104332014,50.58,76871.92,0.0,-0.99969,0.0,0.06276]
[1779104337046,50.58,76870.73,0.0,-0.99969,0.0,0.06267]
[1779104342081,50.58,76869.55,0.0,-0.99969,0.0,0.06257]
[1779104347116,50.58,76867.32,0.0,-0.99969,0.0,0.0624]
[1779104352151,50.58,76865.87,0.0,-0.99969,0.0,0.06229]
[1779104357186,50.58,76863.82,0.0,-0.99969,0.0,0.06213]
[1779104362222,50.58,76863.37,0.0,-0.99969,0.0,0.06209]
[1779104364239,50.58,76870.92,0.0,-0.99969,0.0,0.06268]
[1779104365243,50.58,76906.94,0.0,-0.99967,0.0,0.06556]
[1779104366253,50.58,76945.22,0.0,-0.99966,0.0,0.06875]
[1779104367265,50.58,76953.24,0.0,-0.99965,0.0,0.06944]
[1779104368268,50.58,76957.19,0.0,-0.99965,0.0,0.06978]
[1779104371296,50.58,76969.0,0.0,-0.99965,0.0,0.07064]
[1779104372305,50.58,76978.37,0.0,-0.99964,0.0,0.07146]
[1779104373310,50.58,76986.55,0.0,-0.99964,0.0,0.07218]
[1779104376706,50.58,77000.27,0.0,-0.99963,0.0,0.07342]
[1779104377348,50.58,77000.27,0.0,-0.99963,0.0,0.07342]
[1779104378354,50.58,77011.27,0.0,-0.99963,0.0,0.07442]
[1779104379362,50.58,77024.36,0.0,-0.99962,0.0,0.07562]
[1779104380369,50.58,77031.05,0.0,-0.99962,0.0,0.07625]
[1779104383395,50.58,77040.9,0.0,-0.99961,0.0,0.07717]
[1779104384401,50.58,77046.42,0.0,-0.99961,0.0,0.0777]
[1779104385410,50.58,77039.95,0.0,-0.99961,0.0,0.07708]
[1779104387423,50.58,77044.3,0.0,-0.99961,0.0,0.07749]
[1779104388431,50.58,77049.91,0.0,-0.99961,0.0,0.07803]
[1779104393478,50.58,77040.44,0.0,-0.99961,0.0,0.07713]
[1779104394996,50.58,77040.44,0.0,-0.99961,0.0,0.07713]
[1779104396853,50.58,77048.48,0.0,-0.99961,0.0,0.07789]
[1779104398540,50.58,77051.25,0.0,-0.99961,0.0,0.07816]
[1779104399531,50.58,77059.49,0.0,-0.9996,0.0,0.07895]
[1779104400539,50.58,77082.17,0.0,-0.99959,0.0,0.08116]
[1779104401546,50.58,77104.75,0.0,-0.99958,0.0,0.08343]
[1779104402557,50.58,77115.05,0.0,-0.99957,0.0,0.08448]
[1779104404570,50.58,77113.84,0.0,-0.99957,0.0,0.08435]
[1779104406583,50.58,77123.54,0.0,-0.99957,0.0,0.08535]
[1779104408597,50.58,77130.37,0.0,-0.99956,0.0,0.08606]
[1779104409604,50.58,77132.3,0.0,-0.99956,0.0,0.08626]
[1779104413635,50.58,77125.64,0.0,-0.99957,0.0,0.08557]
[1779104415650,50.58,77121.16,0.0,-0.99957,0.0,0.08511]
[1779104417087,50.58,77131.62,0.0,-0.99956,0.0,0.08619]
[1779104417661,50.58,77131.62,0.0,-0.99956,0.0,0.08619]
[1779104420690,50.58,77145.35,0.0,-0.99955,0.0,0.08764]
[1779104421692,50.58,77162.36,0.0,-0.99954,0.0,0.08946]
[1779104423705,50.58,77181.88,0.0,-0.99953,0.0,0.09159]
[1779104424712,50.58,77198.13,0.0,-0.99952,0.0,0.0934]
[1779104425719,50.58,77214.27,0.0,-0.99951,0.0,0.09523]
[1779104427171,50.58,77211.66,0.0,-0.99951,0.0,0.09493]
[1779104428742,50.58,77216.67,0.0,-0.99951,0.0,0.0955]
[1779104429752,50.58,77226.31,0.0,-0.99951,0.0,0.09661]
[1779104430756,50.58,77231.08,0.0,-0.9995,0.0,0.09716]
[1779104431762,50.58,77238.13,0.0,-0.9995,0.0,0.09777]
[1779104432778,50.58,77238.51,0.0,-0.9995,0.0,0.09781]
[1779104433783,50.58,77243.45,0.0,-0.9995,0.0,0.09839]
[1779104435797,50.58,77245.61,0.0,-0.99949,0.0,0.09865]
[1779104437865,50.58,77227.27,0.0,-0.99951,0.0,0.0965]
[1779104439846,50.58,77200.27,0.0,-0.99952,0.0,0.09343]
[1779104440849,50.58,77186.15,0.0,-0.99953,0.0,0.09185]
[1779104442863,50.58,77172.07,0.0,-0.99954,0.0,0.09031]
[1779104443870,50.58,77159.25,0.0,-0.99955,0.0,0.08892]
[1779104444877,50.58,77153.18,0.0,-0.99955,0.0,0.08827]
[1779104447321,50.58,77160.62,0.0,-0.99955,0.0,0.08907]
[1779104447900,50.58,77160.62,0.0,-0.99955,0.0,0.08907]
[1779104448909,50.58,77168.26,0.0,-0.99954,0.0,0.08989]
[1779104450919,50.58,77160.82,0.0,-0.99955,0.0,0.08909]
[1779104451927,50.58,77147.47,0.0,-0.99955,0.0,0.08766]
[1779104453940,50.58,77139.54,0.0,-0.99956,0.0,0.08682]
[1779104455954,50.58,77129.77,0.0,-0.99956,0.0,0.0858]
[1779104457398,50.58,77136.05,0.0,-0.99956,0.0,0.08646]
[1779104461997,50.58,77142.25,0.0,-0.99956,0.0,0.08711]
[1779104463005,50.58,77151.62,0.0,-0.99955,0.0,0.0881]
[1779104464034,50.58,77159.76,0.0,-0.99955,0.0,0.08897]
[1779104465034,50.58,77175.26,0.0,-0.99954,0.0,0.09065]
[1779104466033,50.58,77185.94,0.0,-0.99953,0.0,0.09183]
[1779104470100,50.58,77192.8,0.0,-0.99953,0.0,0.09259]
[1779104471144,50.58,77199.07,0.0,-0.99952,0.0,0.09329]
[1779104472159,50.58,77211.76,0.0,-0.99952,0.0,0.09473]
[1779104473149,50.58,77224.3,0.0,-0.99951,0.0,0.09616]
[1779104474165,50.58,77236.68,0.0,-0.9995,0.0,0.0976]
[1779104475163,50.58,77248.02,0.0,-0.99949,0.0,0.09893]
[1779104476192,50.58,77257.11,0.0,-0.99949,0.0,0.10001]
[1779104477174,50.58,77272.59,0.0,-0.99948,0.0,0.10188]
[1779104478181,50.58,77284.72,0.0,-0.99947,0.0,0.10336]
[1779104480234,50.58,77294.59,0.0,-0.99946,0.0,0.10458]
[1779104482219,50.58,77301.48,0.0,-0.99946,0.0,0.10544]
[1779104484232,50.58,77306.66,0.0,-0.99945,0.0,0.10609]
[1779104485243,50.58,77313.14,0.0,-0.99945,0.0,0.10691]
[1779104488257,50.58,77322.56,0.0,-0.99944,0.0,0.10811]
[1779104490277,50.58,77323.8,0.0,-0.99944,0.0,0.10827]
[1779104491282,50.58,77323.8,0.0,-0.99944,0.0,0.10803]
[1779104492284,50.58,77314.24,0.0,-0.99945,0.0,0.10681]
[1779104493291,50.58,77324.75,0.0,-0.99944,0.0,0.10815]
[1779104494298,50.58,77335.65,0.0,-0.99943,0.0,0.10956]
[1779104498326,50.58,77343.8,0.0,-0.99943,0.0,0.11062]
[1779104501347,50.58,77330.55,0.0,-0.99944,0.0,0.1089]
[1779104502355,50.58,77319.84,0.0,-0.99945,0.0,0.10752]
[1779104506391,50.58,77313.98,0.0,-0.99945,0.0,0.10678]
[1779104508410,50.58,77305.72,0.0,-0.99946,0.0,0.10574]
[1779104510418,50.58,77299.34,0.0,-0.99946,0.0,0.10494]
[1779104512433,50.58,77307.18,0.0,-0.99945,0.0,0.10592]
[1779104513439,50.58,77317.55,0.0,-0.99945,0.0,0.10723]
[1779104514446,50.58,77314.36,0.0,-0.99945,0.0,0.10683]
[1779104518474,50.58,77308.28,0.0,-0.99945,0.0,0.10606]
[1779104519482,50.58,77307.6,0.0,-0.99945,0.0,0.10597]
[1779104521500,50.58,77318.53,0.0,-0.99945,0.0,0.10736]
[1779104522506,50.58,77325.19,0.0,-0.99944,0.0,0.10821]
[1779104523548,50.58,77336.27,0.0,-0.99943,0.0,0.10964]
[1779104524523,50.58,77340.34,0.0,-0.99943,0.0,0.11017]
[1779104525530,50.58,77333.46,0.0,-0.99944,0.0,0.10927]
[1779104526532,50.58,77325.32,0.0,-0.99944,0.0,0.10822]
[1779104527541,50.58,77320.41,0.0,-0.99945,0.0,0.1076]
[1779104528551,50.58,77325.29,0.0,-0.99944,0.0,0.10822]
[1779104529565,50.58,77325.67,0.0,-0.99944,0.0,0.10827]
[1779104530567,50.58,77310.9,0.0,-0.99945,0.0,0.10639]
[1779104531573,50.58,77301.74,0.0,-0.99946,0.0,0.10524]
[1779104532611,50.58,77295.66,0.0,-0.99946,0.0,0.10448]
[1779104533594,50.58,77281.93,0.0,-0.99947,0.0,0.10279]
[1779104534597,50.58,77270.85,0.0,-0.99948,0.0,0.10144]
[1779104535617,50.58,77266.6,0.0,-0.99948,0.0,0.10093]
[1779104538624,50.58,77260.03,0.0,-0.99949,0.0,0.10014]
[1779104539633,50.58,77258.05,0.0,-0.99949,0.0,0.0999]
[1779104540662,50.58,77248.92,0.0,-0.99949,0.0,0.09882]
[1779104541683,50.58,77241.69,0.0,-0.9995,0.0,0.09797]
[1779104543731,50.58,77233.08,0.0,-0.9995,0.0,0.09696]
[1779104544694,50.58,77224.47,0.0,-0.99951,0.0,0.09596]
[1779104545702,50.58,77222.93,0.0,-0.99951,0.0,0.09579]
[1779104548141,50.58,77230.97,0.0,-0.9995,0.0,0.09672]
[1779104552767,50.58,77247.14,0.0,-0.9995,0.0,0.09839]
[1779104553780,50.58,77266.08,0.0,-0.99948,0.0,0.10064]
[1779104555793,50.58,77266.08,0.0,-0.99948,0.0,0.10064]
[1779104558214,50.58,77273.11,0.0,-0.99948,0.0,0.10149]
[1779104563848,50.58,77271.64,0.0,-0.99948,0.0,0.10131]
[1779104565880,50.58,77278.22,0.0,-0.99948,0.0,0.10211]
[1779104569901,50.58,77271.89,0.0,-0.99948,0.0,0.10134]
[1779104570907,50.58,77265.7,0.0,-0.99948,0.0,0.10059]
[1779104572924,50.58,77260.49,0.0,-0.99949,0.0,0.09997]
[1779104574936,50.58,77254.9,0.0,-0.99949,0.0,0.0993]
[1779104575960,50.58,77250.36,0.0,-0.99949,0.0,0.09877]
[1779104579971,50.58,77257.22,0.0,-0.99949,0.0,0.09958]
[1779104580986,50.58,77267.41,0.0,-0.99948,0.0,0.1008]
[1779104586015,50.58,77265.92,0.0,-0.99948,0.0,0.10062]
[1779104591052,50.58,77260.69,0.0,-0.99949,0.0,0.09999]
[1779104592059,50.58,77254.22,0.0,-0.99949,0.0,0.09922]
[1779104593064,50.58,77248.17,0.0,-0.9995,0.0,0.09851]
[1779104594070,50.58,77247.42,0.0,-0.9995,0.0,0.09842]
[1779104596085,50.58,77239.21,0.0,-0.9995,0.0,0.09746]
[1779104598516,50.58,77235.79,0.0,-0.9995,0.0,0.09706]
[1779104604144,50.58,77235.33,0.0,-0.9995,0.0,0.097]
[1779104608587,50.58,77252.48,0.0,-0.99949,0.0,0.09902]
[1779104612200,50.58,77258.36,0.0,-0.99949,0.0,0.09949]
[1779104614217,50.58,77265.15,0.0,-0.99949,0.0,0.1003]
[1779104616227,50.58,77268.66,0.0,-0.99948,0.0,0.10072]
[1779104621263,50.58,77272.17,0.0,-0.99948,0.0,0.10115]
[1779104626299,50.58,77277.54,0.0,-0.99948,0.0,0.1018]
[1779104630327,50.58,77269.15,0.0,-0.99948,0.0,0.10078]
[1779104633353,50.58,77259.07,0.0,-0.99949,0.0,0.09958]
[1779104634359,50.58,77250.34,0.0,-0.99949,0.0,0.09854]
[1779104636374,50.58,77242.14,0.0,-0.9995,0.0,0.09758]
[1779104639399,50.58,77237.53,0.0,-0.9995,0.0,0.09704]
[1779104641413,50.58,77230.56,0.0,-0.99951,0.0,0.09623]
[1779104642419,50.58,77240.32,0.0,-0.9995,0.0,0.09737]
[1779104643428,50.58,77247.82,0.0,-0.9995,0.0,0.09824]
[1779104645470,50.58,77260.34,0.0,-0.99949,0.0,0.09973]
[1779104646493,50.58,77267.59,0.0,-0.99948,0.0,0.10059]
[1779104647483,50.58,77279.24,0.0,-0.99948,0.0,0.102]
[1779104648491,50.58,77292.46,0.0,-0.99947,0.0,0.10362]
[1779104649497,50.58,77299.51,0.0,-0.99946,0.0,0.10449]
[1779104652518,50.58,77289.7,0.0,-0.99947,0.0,0.10328]
[1779104653527,50.58,77285.84,0.0,-0.99947,0.0,0.10281]
[1779104658561,50.58,77290.68,0.0,-0.99947,0.0,0.1034]
[1779104660610,50.58,77296.61,0.0,-0.99946,0.0,0.10413]
[1779104665641,50.58,77290.99,0.0,-0.99947,0.0,0.10344]
[1779104670679,50.58,77286.75,0.0,-0.99947,0.0,0.10292]
[1779104675711,50.58,77292.27,0.0,-0.99947,0.0,0.10337]
[1779104680746,50.58,77294.2,0.0,-0.99947,0.0,0.10361]
[1779104684775,50.58,77285.09,0.0,-0.99947,0.0,0.10249]
[1779104686788,50.58,77275.79,0.0,-0.99948,0.0,0.10136]
[1779104691824,50.58,77284.79,0.0,-0.99947,0.0,0.10245]
[1779104692831,50.58,77288.96,0.0,-0.99947,0.0,0.10296]
[1779104694844,50.58,77294.49,0.0,-0.99947,0.0,0.10364]
[1779104699880,50.58,77293.2,0.0,-0.99947,0.0,0.10348]
[1779104702902,50.58,77301.55,0.0,-0.99946,0.0,0.10452]
[1779104705944,50.58,77289.25,0.0,-0.99947,0.0,0.103]
[1779104706987,50.58,77269.2,0.0,-0.99948,0.0,0.10056]
[1779104707984,50.58,77279.02,0.0,-0.99948,0.0,0.10175]
[1779104709305,50.58,77273.31,0.0,-0.99948,0.0,0.10106]
[1779104710001,50.58,77273.31,0.0,-0.99948,0.0,0.10106]
[1779104715037,50.58,77267.19,0.0,-0.99948,0.0,0.10032]
[1779104718060,50.58,77256.02,0.0,-0.99949,0.0,0.09899]
[1779104723102,50.58,77259.49,0.0,-0.99949,0.0,0.0994]
[1779104725112,50.58,77253.11,0.0,-0.99949,0.0,0.09865]
[1779104726127,50.58,77243.34,0.0,-0.9995,0.0,0.0975]
[1779104728139,50.58,77235.51,0.0,-0.99951,0.0,0.09659]
[1779104733170,50.58,77246.33,0.0,-0.9995,0.0,0.09763]
[1779104734176,50.58,77260.25,0.0,-0.99949,0.0,0.09927]
[1779104739521,50.58,77254.21,0.0,-0.99949,0.0,0.09856]
[1779104740223,50.58,77254.21,0.0,-0.99949,0.0,0.09856]
[1779104745258,50.58,77249.38,0.0,-0.9995,0.0,0.09799]
[1779104747272,50.58,77256.41,0.0,-0.99949,0.0,0.09881]
[1779104749592,50.58,77247.89,0.0,-0.9995,0.0,0.09781]
[1779104753318,50.58,77249.94,0.0,-0.9995,0.0,0.09805]
[1779104754325,50.58,77244.17,0.0,-0.9995,0.0,0.09738]
[1779104755332,50.58,77242.85,0.0,-0.9995,0.0,0.09722]
[1779104760373,50.58,77243.66,0.0,-0.9995,0.0,0.09732]
[1779104764401,50.58,77250.33,0.0,-0.9995,0.0,0.0981]
[1779104766416,50.58,77254.26,0.0,-0.99949,0.0,0.09856]
[1779104769744,50.58,77249.05,0.0,-0.9995,0.0,0.09795]
[1779104772456,50.58,77247.31,0.0,-0.9995,0.0,0.09774]
[1779104775479,50.58,77251.31,0.0,-0.9995,0.0,0.09821]
[1779104780516,50.58,77250.78,0.0,-0.9995,0.0,0.09815]
[1779104785547,50.58,77248.5,0.0,-0.9995,0.0,0.09788]
[1779104787563,50.58,77240.97,0.0,-0.9995,0.0,0.097]
[1779104789884,50.58,77236.51,0.0,-0.99951,0.0,0.09649]
[1779104793604,50.58,77243.59,0.0,-0.9995,0.0,0.09709]
[1779104798643,50.58,77253.2,0.0,-0.9995,0.0,0.09821]
[1779104803677,50.58,77250.63,0.0,-0.9995,0.0,0.09791]
[1779104805690,50.58,77245.14,0.0,-0.9995,0.0,0.09727]
[1779104810726,50.58,77248.38,0.0,-0.9995,0.0,0.09765]
[1779104812739,50.58,77242.57,0.0,-0.9995,0.0,0.09697]
[1779104814753,50.58,77237.87,0.0,-0.99951,0.0,0.09643]
[1779104819788,50.58,77235.21,0.0,-0.99951,0.0,0.09612]
[1779104824823,50.58,77237.56,0.0,-0.99951,0.0,0.09639]
[1779104829858,50.58,77233.8,0.0,-0.99951,0.0,0.09596]
[1779104832879,50.58,77226.73,0.0,-0.99951,0.0,0.09515]
[1779104837914,50.58,77223.81,0.0,-0.99951,0.0,0.09481]
[1779104842950,50.58,77224.11,0.0,-0.99951,0.0,0.09485]
[1779104843957,50.58,77230.78,0.0,-0.99951,0.0,0.09561]
[1779104848992,50.58,77233.71,0.0,-0.99951,0.0,0.09595]
[1779104854029,50.58,77232.26,0.0,-0.99951,0.0,0.09556]
[1779104859081,50.58,77228.57,0.0,-0.99951,0.0,0.09514]
[1779104860388,50.58,77217.76,0.0,-0.99952,0.0,0.09391]
[1779104861080,50.58,77217.76,0.0,-0.99952,0.0,0.09391]
[1779104866115,50.58,77216.36,0.0,-0.99952,0.0,0.09375]
[1779104871150,50.58,77213.47,0.0,-0.99952,0.0,0.09343]
[1779104876185,50.58,77211.48,0.0,-0.99952,0.0,0.09321]
[1779104881221,50.58,77210.48,0.0,-0.99952,0.0,0.09309]
[1779104882230,50.58,77215.52,0.0,-0.99952,0.0,0.09366]
[1779104884241,50.58,77220.62,0.0,-0.99952,0.0,0.09424]
[1779104887262,50.58,77227.08,0.0,-0.99951,0.0,0.09497]
[1779104892300,50.58,77226.25,0.0,-0.99951,0.0,0.09488]
[1779104894311,50.58,77220.98,0.0,-0.99952,0.0,0.09428]
[1779104898340,50.58,77214.92,0.0,-0.99952,0.0,0.09359]
[1779104903376,50.58,77207.58,0.0,-0.99953,0.0,0.09277]
[1779104905391,50.58,77202.13,0.0,-0.99953,0.0,0.09216]
[1779104908411,50.58,77208.57,0.0,-0.99953,0.0,0.09288]
[1779104910741,50.58,77213.83,0.0,-0.99952,0.0,0.09347]
[1779104916466,50.58,77217.93,0.0,-0.99952,0.0,0.09372]
[1779104918481,50.58,77221.21,0.0,-0.99952,0.0,0.09409]
[1779104923516,50.58,77220.45,0.0,-0.99952,0.0,0.094]
[1779104928551,50.58,77217.24,0.0,-0.99952,0.0,0.09364]
[1779104933589,50.58,77211.66,0.0,-0.99952,0.0,0.09301]
[1779104934592,50.58,77205.41,0.0,-0.99953,0.0,0.09232]
[1779104935600,50.58,77203.46,0.0,-0.99953,0.0,0.0921]
[1779104937613,50.58,77196.82,0.0,-0.99953,0.0,0.09137]
[1779104940950,50.58,77192.34,0.0,-0.99954,0.0,0.09087]
[1779104946677,50.58,77198.08,0.0,-0.99953,0.0,0.0915]
[1779104948691,50.58,77201.88,0.0,-0.99953,0.0,0.09192]
[1779104953728,50.58,77210.16,0.0,-0.99953,0.0,0.09285]
[1779104956751,50.58,77211.51,0.0,-0.99952,0.0,0.093]
[1779104961784,50.58,77212.76,0.0,-0.99952,0.0,0.09314]
[1779104966827,50.58,77211.95,0.0,-0.99952,0.0,0.09305]
[1779104967826,50.58,77217.67,0.0,-0.99952,0.0,0.09369]
[1779104969841,50.58,77224.02,0.0,-0.99952,0.0,0.09441]
[1779104974875,50.58,77224.56,0.0,-0.99952,0.0,0.09426]
[1779104979910,50.58,77223.51,0.0,-0.99952,0.0,0.09414]
[1779104984945,50.58,77221.83,0.0,-0.99952,0.0,0.09395]
[1779104989980,50.58,77220.55,0.0,-0.99952,0.0,0.0938]
[1779104995014,50.58,77222.33,0.0,-0.99952,0.0,0.094]
[1779105000056,50.58,77223.87,0.0,-0.99952,0.0,0.09418]
[1779105002071,50.58,77232.05,0.0,-0.99951,0.0,0.09511]
[1779105004085,50.58,77219.91,0.0,-0.99952,0.0,0.09373]
[1779105005092,50.58,77208.54,0.0,-0.99953,0.0,0.09245]
[1779105007107,50.58,77204.11,0.0,-0.99953,0.0,0.09196]
[1779105008115,50.58,77196.92,0.0,-0.99953,0.0,0.09117]
[1779105009121,50.58,77188.14,0.0,-0.99954,0.0,0.09021]
[1779105010128,50.58,77181.99,0.0,-0.99954,0.0,0.08954]
[1779105013151,50.58,77191.29,0.0,-0.99954,0.0,0.09055]
[1779105018186,50.58,77196.76,0.0,-0.99953,0.0,0.09115]
[1779105023227,50.58,77195.88,0.0,-0.99954,0.0,0.09105]
[1779105028255,50.58,77198.05,0.0,-0.99953,0.0,0.09129]
[1779105029264,50.58,77203.33,0.0,-0.99953,0.0,0.09188]
[1779105034297,50.58,77200.32,0.0,-0.99953,0.0,0.09133]
[1779105039332,50.58,77203.28,0.0,-0.99953,0.0,0.09166]
[1779105040339,50.58,77198.72,0.0,-0.99953,0.0,0.09116]
[1779105045374,50.58,77203.48,0.0,-0.99953,0.0,0.09168]
[1779105049403,50.58,77198.33,0.0,-0.99953,0.0,0.09112]
[1779105052426,50.58,77193.46,0.0,-0.99954,0.0,0.09058]
[1779105057461,50.58,77192.71,0.0,-0.99954,0.0,0.0905]
[1779105063503,50.58,77194.59,0.0,-0.99954,0.0,0.0907]
[1779105068539,50.58,77195.07,0.0,-0.99954,0.0,0.09076]
[1779105073575,50.58,77199.96,0.0,-0.99953,0.0,0.09129]
[1779105075588,50.58,77207.94,0.0,-0.99953,0.0,0.09218]
[1779105080623,50.58,77211.35,0.0,-0.99953,0.0,0.09256]
[1779105081944,50.58,77216.83,0.0,-0.99952,0.0,0.09317]
[1779105085659,50.58,77219.95,0.0,-0.99952,0.0,0.09352]
[1779105090695,50.58,77218.69,0.0,-0.99952,0.0,0.09338]
[1779105094722,50.58,77226.24,0.0,-0.99952,0.0,0.09402]
[1779105096735,50.58,77219.69,0.0,-0.99952,0.0,0.09328]
[1779105100771,50.58,77207.35,0.0,-0.99953,0.0,0.0919]
[1779105102085,50.58,77199.5,0.0,-0.99954,0.0,0.09104]
[1779105102801,50.58,77199.5,0.0,-0.99954,0.0,0.09104]
[1779105105811,50.58,77205.59,0.0,-0.99953,0.0,0.09171]
[1779105110844,50.58,77209.21,0.0,-0.99953,0.0,0.09211]
[1779105115879,50.58,77204.63,0.0,-0.99953,0.0,0.0916]
[1779105117894,50.58,77195.77,0.0,-0.99954,0.0,0.09063]
[1779105118901,50.58,77192.85,0.0,-0.99954,0.0,0.09031]
[1779105122226,50.58,77188.95,0.0,-0.99954,0.0,0.08988]
[1779105127965,50.58,77185.29,0.0,-0.99954,0.0,0.08949]
[1779105133000,50.58,77181.74,0.0,-0.99955,0.0,0.0891]
[1779105138035,50.58,77181.58,0.0,-0.99955,0.0,0.08909]
[1779105142066,50.58,77176.56,0.0,-0.99955,0.0,0.08855]
[1779105147103,50.58,77173.71,0.0,-0.99955,0.0,0.08824]
[1779105152141,50.58,77174.04,0.0,-0.99955,0.0,0.08807]
[1779105156166,50.58,77165.8,0.0,-0.99956,0.0,0.0872]
[1779105161201,50.58,77163.95,0.0,-0.99956,0.0,0.087]
[1779105166236,50.58,77165.13,0.0,-0.99956,0.0,0.08713]
[1779105171271,50.58,77167.73,0.0,-0.99955,0.0,0.0874]
[1779105174292,50.58,77174.22,0.0,-0.99955,0.0,0.08809]
[1779105176305,50.58,77179.4,0.0,-0.99955,0.0,0.08865]
[1779105181341,50.58,77179.32,0.0,-0.99955,0.0,0.08864]
[1779105186376,50.58,77178.89,0.0,-0.99955,0.0,0.08859]
[1779105191411,50.58,77180.44,0.0,-0.99955,0.0,0.08876]
[1779105196446,50.58,77187.6,0.0,-0.99954,0.0,0.08953]
[1779105197453,50.58,77195.81,0.0,-0.99954,0.0,0.09042]
[1779105202790,50.58,77185.21,0.0,-0.99954,0.0,0.08927]
[1779105204502,50.58,77183.76,0.0,-0.99955,0.0,0.08912]
[1779105209536,50.58,77185.81,0.0,-0.99954,0.0,0.08934]
[1779105212861,50.58,77180.71,0.0,-0.99955,0.0,0.08858]
[1779105216586,50.58,77189.29,0.0,-0.99954,0.0,0.08951]
[1779105217593,50.58,77195.01,0.0,-0.99954,0.0,0.09013]
[1779105222932,50.58,77193.06,0.0,-0.99954,0.0,0.08992]
[1779105228671,50.58,77193.96,0.0,-0.99954,0.0,0.09002]
[1779105233706,50.58,77196.63,0.0,-0.99954,0.0,0.09031]
[1779105238740,50.58,77190.42,0.0,-0.99954,0.0,0.08963]
[1779105243775,50.58,77188.95,0.0,-0.99954,0.0,0.08947]
[1779105247803,50.58,77195.84,0.0,-0.99954,0.0,0.09022]
[1779105248809,50.58,77203.11,0.0,-0.99954,0.0,0.09102]
[1779105249817,50.58,77206.5,0.0,-0.99953,0.0,0.09139]
[1779105251830,50.58,77209.98,0.0,-0.99953,0.0,0.09178]
[1779105256866,50.58,77219.6,0.0,-0.99953,0.0,0.09285]
[1779105257874,50.58,77222.43,0.0,-0.99952,0.0,0.09316]
[1779105260895,50.58,77223.06,0.0,-0.99952,0.0,0.09324]
[1779105263213,50.58,77231.57,0.0,-0.99952,0.0,0.0942]
[1779105268954,50.58,77234.9,0.0,-0.99952,0.0,0.09457]
[1779105273283,50.58,77236.88,0.0,-0.99952,0.0,0.09458]
[1779105275000,50.58,77244.25,0.0,-0.99951,0.0,0.09543]
[1779105276011,50.58,77248.33,0.0,-0.99951,0.0,0.0959]
[1779105278024,50.58,77253.13,0.0,-0.99951,0.0,0.09645]
[1779105281064,50.58,77251.54,0.0,-0.99951,0.0,0.09627]
[1779105286098,50.58,77250.65,0.0,-0.99951,0.0,0.09616]
[1779105291133,50.58,77251.12,0.0,-0.99951,0.0,0.09622]
[1779105292140,50.58,77244.63,0.0,-0.99951,0.0,0.09547]
[1779105297174,50.58,77246.4,0.0,-0.99951,0.0,0.09567]
[1779105302210,50.58,77240.1,0.0,-0.99951,0.0,0.09495]
[1779105306238,50.58,77234.56,0.0,-0.99952,0.0,0.09432]
[1779105311273,50.58,77228.74,0.0,-0.99952,0.0,0.09366]
[1779105312280,50.58,77223.07,0.0,-0.99952,0.0,0.09302]
[1779105317315,50.58,77225.09,0.0,-0.99952,0.0,0.09325]
[1779105318322,50.58,77236.15,0.0,-0.99952,0.0,0.0945]
[1779105320336,50.58,77243.01,0.0,-0.99951,0.0,0.09528]
[1779105325371,50.58,77248.1,0.0,-0.99951,0.0,0.09587]
[1779105330407,50.58,77251.29,0.0,-0.99951,0.0,0.09624]
[1779105335440,50.58,77247.13,0.0,-0.99951,0.0,0.09554]
[1779105340477,50.58,77247.31,0.0,-0.99951,0.0,0.09556]
[1779105345516,50.58,77246.8,0.0,-0.99951,0.0,0.0955]
[1779105350549,50.58,77249.13,0.0,-0.99951,0.0,0.09577]
[1779105355585,50.58,77260.64,0.0,-0.9995,0.0,0.0971]
[1779105360620,50.58,77264.5,0.0,-0.9995,0.0,0.09756]
[1779105364648,50.58,77260.01,0.0,-0.9995,0.0,0.09703]
[1779105369682,50.58,77258.34,0.0,-0.9995,0.0,0.09684]
[1779105374017,50.58,77252.96,0.0,-0.99951,0.0,0.09621]
[1779105376732,50.58,77251.06,0.0,-0.99951,0.0,0.09599]
[1779105381768,50.58,77245.88,0.0,-0.99951,0.0,0.0954]
[1779105386811,50.58,77245.42,0.0,-0.99951,0.0,0.09534]
[1779105387810,50.58,77239.68,0.0,-0.99951,0.0,0.09469]
[1779105388816,50.58,77234.53,0.0,-0.99952,0.0,0.0941]
[1779105394162,50.58,77238.75,0.0,-0.99952,0.0,0.09437]
[1779105399895,50.58,77236.06,0.0,-0.99952,0.0,0.09406]
[1779105402916,50.58,77229.16,0.0,-0.99952,0.0,0.09328]
[1779105405937,50.58,77237.89,0.0,-0.99952,0.0,0.09427]
[1779105406944,50.58,77249.59,0.0,-0.99951,0.0,0.09561]
[1779105411979,50.58,77247.42,0.0,-0.99951,0.0,0.09536]
[1779105417016,50.58,77240.52,0.0,-0.99952,0.0,0.09457]
[1779105421044,50.58,77232.31,0.0,-0.99952,0.0,0.09364]
[1779105426079,50.58,77233.7,0.0,-0.99952,0.0,0.0938]
[1779105428094,50.58,77223.3,0.0,-0.99953,0.0,0.09263]
[1779105429100,50.58,77221.35,0.0,-0.99953,0.0,0.09241]
[1779105434445,50.58,77223.86,0.0,-0.99953,0.0,0.09269]
[1779105440179,50.58,77222.95,0.0,-0.99953,0.0,0.09259]
[1779105443200,50.58,77231.28,0.0,-0.99952,0.0,0.09352]
[1779105444514,50.58,77234.83,0.0,-0.99952,0.0,0.09392]
[1779105450248,50.58,77234.99,0.0,-0.99952,0.0,0.09394]
[1779105455282,50.58,77239.38,0.0,-0.99952,0.0,0.09423]
[1779105456290,50.58,77243.53,0.0,-0.99951,0.0,0.0947]
[1779105461325,50.58,77242.2,0.0,-0.99952,0.0,0.09455]
[1779105466360,50.58,77242.7,0.0,-0.99952,0.0,0.0946]
[1779105471395,50.58,77231.87,0.0,-0.99952,0.0,0.09338]
[1779105472401,50.58,77226.84,0.0,-0.99952,0.0,0.09281]
[1779105477442,50.58,77222.36,0.0,-0.99953,0.0,0.09231]
[1779105479453,50.58,77214.02,0.0,-0.99953,0.0,0.09139]
[1779105481467,50.58,77209.56,0.0,-0.99954,0.0,0.0909]
[1779105486502,50.58,77207.58,0.0,-0.99954,0.0,0.09068]
[1779105491537,50.58,77209.27,0.0,-0.99954,0.0,0.09086]
[1779105496572,50.58,77210.91,0.0,-0.99953,0.0,0.09104]
[1779105501608,50.58,77205.0,0.0,-0.99954,0.0,0.0904]
[1779105506643,50.58,77206.92,0.0,-0.99954,0.0,0.09061]
[1779105511677,50.58,77210.23,0.0,-0.99954,0.0,0.09076]
[1779105515710,50.58,77220.6,0.0,-0.99953,0.0,0.09191]
[1779105518730,50.58,77225.52,0.0,-0.99953,0.0,0.09245]
[1779105523762,50.58,77237.07,0.0,-0.99952,0.0,0.09375]
[1779105525094,50.58,77242.32,0.0,-0.99952,0.0,0.09435]
[1779105530811,50.58,77242.85,0.0,-0.99952,0.0,0.09441]
[1779105535847,50.58,77243.73,0.0,-0.99952,0.0,0.09451]
[1779105537861,50.58,77238.26,0.0,-0.99952,0.0,0.09388]
[1779105542895,50.58,77236.3,0.0,-0.99952,0.0,0.09366]
[1779105543902,50.58,77231.3,0.0,-0.99952,0.0,0.0931]
[1779105548937,50.58,77226.73,0.0,-0.99953,0.0,0.09259]
[1779105553972,50.58,77228.67,0.0,-0.99952,0.0,0.09281]
[1779105559010,50.58,77231.66,0.0,-0.99952,0.0,0.09314]
[1779105562038,50.58,77223.11,0.0,-0.99953,0.0,0.09218]
[1779105567073,50.58,77220.43,0.0,-0.99953,0.0,0.09189]
[1779105572109,50.58,77219.74,0.0,-0.99953,0.0,0.0916]
[1779105575454,50.58,77226.38,0.0,-0.99953,0.0,0.09234]
[1779105583185,50.58,77228.36,0.0,-0.99953,0.0,0.09256]
[1779105588220,50.58,77230.93,0.0,-0.99952,0.0,0.09285]
[1779105593255,50.58,77231.1,0.0,-0.99952,0.0,0.09287]
[1779105598290,50.58,77231.85,0.0,-0.99952,0.0,0.09295]
[1779105603326,50.58,77230.65,0.0,-0.99952,0.0,0.09282]
[1779105605664,50.58,77239.64,0.0,-0.99952,0.0,0.09383]
[1779105611380,50.58,77236.45,0.0,-0.99952,0.0,0.09347]
[1779105615733,50.58,77241.55,0.0,-0.99952,0.0,0.09404]
[1779105618430,50.58,77243.5,0.0,-0.99952,0.0,0.09426]
[1779105623465,50.58,77245.93,0.0,-0.99952,0.0,0.09454]
[1779105628500,50.58,77244.21,0.0,-0.99952,0.0,0.09435]
[1779105633535,50.58,77248.29,0.0,-0.99951,0.0,0.09459]
[1779105637568,50.58,77255.0,0.0,-0.99951,0.0,0.09536]
[1779105641596,50.58,77249.47,0.0,-0.99951,0.0,0.09473]
[1779105646634,50.58,77248.06,0.0,-0.99952,0.0,0.09457]
[1779105651669,50.58,77246.53,0.0,-0.99952,0.0,0.09439]
[1779105656702,50.58,77250.78,0.0,-0.99951,0.0,0.09488]
[1779105657710,50.58,77262.0,0.0,-0.99951,0.0,0.09617]
[1779105658716,50.58,77269.63,0.0,-0.9995,0.0,0.09705]
[1779105660738,50.58,77275.19,0.0,-0.9995,0.0,0.0977]
[1779105661785,50.58,77288.08,0.0,-0.99949,0.0,0.09923]
[1779105662793,50.58,77301.3,0.0,-0.99948,0.0,0.10081]
[1779105663787,50.58,77303.85,0.0,-0.99948,0.0,0.10112]
[1779105664788,50.58,77309.11,0.0,-0.99948,0.0,0.10176]
[1779105665791,50.58,77317.46,0.0,-0.99947,0.0,0.10278]
[1779105666792,50.58,77332.2,0.0,-0.99946,0.0,0.1046]
[1779105667800,50.58,77333.54,0.0,-0.99946,0.0,0.10477]
[1779105669820,50.58,77339.28,0.0,-0.99945,0.0,0.10549]
[1779105670852,50.58,77347.99,0.0,-0.99945,0.0,0.10659]
[1779105671830,50.58,77364.25,0.0,-0.99944,0.0,0.10867]
[1779105672841,50.58,77373.76,0.0,-0.99943,0.0,0.1099]
[1779105677890,50.58,77389.9,0.0,-0.99942,0.0,0.11202]
[1779105678897,50.58,77395.6,0.0,-0.99941,0.0,0.11278]
[1779105679890,50.58,77396.82,0.0,-0.99941,0.0,0.11294]
[1779105681905,50.58,77387.9,0.0,-0.99942,0.0,0.11176]
[1779105682912,50.58,77381.91,0.0,-0.99942,0.0,0.11097]
[1779105685933,50.58,77391.08,0.0,-0.99942,0.0,0.11218]
[1779105686939,50.58,77399.0,0.0,-0.99941,0.0,0.11324]
[1779105691976,50.58,77400.8,0.0,-0.99941,0.0,0.11323]
[1779105697025,50.58,77405.25,0.0,-0.99941,0.0,0.11382]
[1779105698022,50.58,77417.69,0.0,-0.9994,0.0,0.11551]
[1779105699029,50.58,77426.3,0.0,-0.99939,0.0,0.11669]
[1779105704066,50.58,77424.82,0.0,-0.99939,0.0,0.11649]
[1779105705078,50.58,77419.45,0.0,-0.9994,0.0,0.11575]
[1779105706413,50.58,77393.1,0.0,-0.99942,0.0,0.1122]
[1779105708098,50.58,77351.63,0.0,-0.99945,0.0,0.10681]
[1779105709106,50.58,77351.66,0.0,-0.99945,0.0,0.10682]
[1779105713132,50.58,77345.49,0.0,-0.99945,0.0,0.10603]
[1779105716486,50.58,77330.34,0.0,-0.99946,0.0,0.10414]
[1779105717170,50.58,77330.34,0.0,-0.99946,0.0,0.10414]
[1779105718177,50.58,77325.22,0.0,-0.99947,0.0,0.1035]
[1779105722209,50.58,77336.17,0.0,-0.99946,0.0,0.10486]
[1779105723218,50.58,77343.51,0.0,-0.99945,0.0,0.10578]
[1779105724223,50.58,77348.6,0.0,-0.99945,0.0,0.10643]
[1779105725232,50.58,77357.08,0.0,-0.99944,0.0,0.10751]
[1779105730265,50.58,77351.39,0.0,-0.99945,0.0,0.10678]
[1779105734293,50.58,77366.41,0.0,-0.99944,0.0,0.10871]
[1779105735301,50.58,77376.12,0.0,-0.99943,0.0,0.10997]
[1779105737314,50.58,77381.09,0.0,-0.99943,0.0,0.11062]
[1779105738327,50.58,77390.97,0.0,-0.99942,0.0,0.11192]
[1779105739328,50.58,77399.24,0.0,-0.99941,0.0,0.11302]
[1779105740334,50.58,77411.92,0.0,-0.9994,0.0,0.11473]
[1779105741343,50.58,77417.81,0.0,-0.9994,0.0,0.11553]
[1779105746712,50.58,77414.17,0.0,-0.9994,0.0,0.11503]
[1779105748394,50.58,77407.81,0.0,-0.99941,0.0,0.11417]
[1779105751414,50.58,77401.89,0.0,-0.99941,0.0,0.11312]
[1779105755441,50.58,77406.07,0.0,-0.99941,0.0,0.11368]
[1779105756783,50.58,77394.48,0.0,-0.99942,0.0,0.11214]
[1779105757456,50.58,77394.48,0.0,-0.99942,0.0,0.11214]
[1779105760491,50.58,77407.99,0.0,-0.99941,0.0,0.11394]
[1779105761498,50.58,77414.74,0.0,-0.9994,0.0,0.11486]
[1779105762508,50.58,77407.12,0.0,-0.99941,0.0,0.11383]
[1779105766864,50.58,77412.34,0.0,-0.9994,0.0,0.11453]
[1779105770562,50.58,77404.48,0.0,-0.99941,0.0,0.11347]
[1779105772574,50.58,77391.86,0.0,-0.99942,0.0,0.11179]
[1779105776946,50.58,77379.76,0.0,-0.99943,0.0,0.1102]
[1779105777610,50.58,77379.17,0.0,-0.99943,0.0,0.11012]
[1779105778618,50.58,77369.11,0.0,-0.99944,0.0,0.10881]
[1779105779624,50.58,77364.14,0.0,-0.99944,0.0,0.10817]
[1779105780631,50.58,77370.16,0.0,-0.99944,0.0,0.10895]
[1779105782645,50.58,77356.29,0.0,-0.99945,0.0,0.10717]
[1779105783656,50.58,77337.85,0.0,-0.99946,0.0,0.10484]
[1779105784661,50.58,77327.75,0.0,-0.99947,0.0,0.10358]
[1779105789695,50.58,77334.58,0.0,-0.99946,0.0,0.10443]
[1779105790703,50.58,77340.41,0.0,-0.99946,0.0,0.10516]
[1779105793724,50.58,77350.23,0.0,-0.99945,0.0,0.1064]
[1779105797084,50.58,77345.18,0.0,-0.99945,0.0,0.10576]
[1779105799769,50.58,77339.25,0.0,-0.99946,0.0,0.10501]
[1779105800777,50.58,77335.47,0.0,-0.99946,0.0,0.10454]
[1779105802792,50.58,77333.86,0.0,-0.99946,0.0,0.10434]
[1779105803796,50.58,77342.49,0.0,-0.99946,0.0,0.10542]
[1779105804804,50.58,77335.47,0.0,-0.99946,0.0,0.10454]
[1779105805810,50.58,77333.8,0.0,-0.99946,0.0,0.10433]
[1779105809841,50.58,77327.5,0.0,-0.99947,0.0,0.10355]
[1779105813870,50.58,77304.64,0.0,-0.99948,0.0,0.10053]
[1779105814876,50.58,77291.78,0.0,-0.99949,0.0,0.099]
[1779105815881,50.58,77288.67,0.0,-0.99949,0.0,0.09863]
[1779105817896,50.58,77282.52,0.0,-0.9995,0.0,0.0979]
[1779105820917,50.58,77264.02,0.0,-0.99951,0.0,0.09575]
[1779105821924,50.58,77257.32,0.0,-0.99951,0.0,0.09498]
[1779105822931,50.58,77252.42,0.0,-0.99952,0.0,0.09442]
[1779105827966,50.58,77257.08,0.0,-0.99951,0.0,0.09495]
[1779105829980,50.58,77258.06,0.0,-0.99951,0.0,0.09506]
[1779105835014,50.58,77254.32,0.0,-0.99951,0.0,0.09464]
[1779105837035,50.58,77248.54,0.0,-0.99952,0.0,0.09398]
[1779105839043,50.58,77231.18,0.0,-0.99953,0.0,0.09203]
[1779105840053,50.58,77228.71,0.0,-0.99953,0.0,0.09176]
[1779105845085,50.58,77227.02,0.0,-0.99953,0.0,0.09157]
[1779105848114,50.58,77234.98,0.0,-0.99953,0.0,0.09245]
[1779105850127,50.58,77234.95,0.0,-0.99953,0.0,0.09245]
[1779105854149,50.58,77228.82,0.0,-0.99953,0.0,0.09177]
[1779105859201,50.58,77230.88,0.0,-0.99953,0.0,0.092]
[1779105860192,50.58,77225.72,0.0,-0.99953,0.0,0.09143]
[1779105862214,50.58,77231.87,0.0,-0.99953,0.0,0.09211]
[1779105865234,50.58,77236.5,0.0,-0.99953,0.0,0.09262]
[1779105870274,50.58,77236.45,0.0,-0.99953,0.0,0.09262]
[1779105875306,50.58,77239.45,0.0,-0.99952,0.0,0.09274]
[1779105876311,50.58,77245.04,0.0,-0.99952,0.0,0.09337]
[1779105882354,50.58,77246.12,0.0,-0.99952,0.0,0.09349]
[1779105885383,50.58,77259.77,0.0,-0.99951,0.0,0.09504]
[1779105890418,50.58,77257.13,0.0,-0.99951,0.0,0.09474]
[1779105891425,50.58,77250.55,0.0,-0.99952,0.0,0.09399]
[1779105892432,50.58,77241.9,0.0,-0.99952,0.0,0.09302]
[1779105896462,50.58,77246.6,0.0,-0.99952,0.0,0.09355]
[1779105897866,50.58,77231.5,0.0,-0.99953,0.0,0.09186]
[1779105898474,50.58,77231.35,0.0,-0.99953,0.0,0.09184]
[1779105899482,50.58,77218.54,0.0,-0.99954,0.0,0.09043]
[1779105903509,50.58,77226.66,0.0,-0.99953,0.0,0.09132]
[1779105904518,50.58,77235.07,0.0,-0.99953,0.0,0.09225]
[1779105909551,50.58,77234.78,0.0,-0.99953,0.0,0.09222]
[1779105914587,50.58,77236.04,0.0,-0.99953,0.0,0.09236]
[1779105919621,50.58,77239.96,0.0,-0.99952,0.0,0.0928]
[1779105920629,50.58,77250.94,0.0,-0.99952,0.0,0.09404]
[1779105921636,50.58,77260.8,0.0,-0.99951,0.0,0.09516]
[1779105924659,50.58,77268.08,0.0,-0.99951,0.0,0.096]
[1779105926671,50.58,77275.08,0.0,-0.9995,0.0,0.09681]
[1779105929693,50.58,77280.47,0.0,-0.9995,0.0,0.09744]
[1779105933721,50.58,77287.06,0.0,-0.9995,0.0,0.09799]
[1779105934728,50.58,77291.99,0.0,-0.99949,0.0,0.09857]
[1779105938157,50.58,77282.77,0.0,-0.9995,0.0,0.09749]
[1779105938756,50.58,77282.77,0.0,-0.9995,0.0,0.09749]
[1779105939763,50.58,77277.59,0.0,-0.9995,0.0,0.09688]
[1779105944798,50.58,77279.49,0.0,-0.9995,0.0,0.0971]
[1779105949833,50.58,77281.14,0.0,-0.9995,0.0,0.0973]
[1779105950840,50.58,77287.17,0.0,-0.9995,0.0,0.09801]
[1779105955875,50.58,77290.8,0.0,-0.99949,0.0,0.09843]
[1779105960910,50.58,77290.85,0.0,-0.99949,0.0,0.09844]
[1779105961923,50.58,77296.82,0.0,-0.99949,0.0,0.09915]
[1779105962933,50.58,77300.1,0.0,-0.99949,0.0,0.09954]
[1779105965953,50.58,77301.36,0.0,-0.99949,0.0,0.09969]
[1779105970987,50.58,77308.15,0.0,-0.99948,0.0,0.1005]
[1779105971993,50.58,77316.04,0.0,-0.99948,0.0,0.10146]
[1779105973001,50.58,77318.18,0.0,-0.99948,0.0,0.10172]
[1779105975015,50.58,77322.68,0.0,-0.99947,0.0,0.10227]
[1779105978038,50.58,77324.57,0.0,-0.99947,0.0,0.1025]
[1779105981058,50.58,77319.4,0.0,-0.99947,0.0,0.10187]
[1779105986093,50.58,77315.29,0.0,-0.99948,0.0,0.10137]
[1779105989114,50.58,77306.95,0.0,-0.99948,0.0,0.10036]
[1779105990121,50.58,77305.32,0.0,-0.99948,0.0,0.10016]
[1779105992138,50.58,77312.04,0.0,-0.99948,0.0,0.10075]
[1779105993146,50.58,77313.08,0.0,-0.99948,0.0,0.10087]
[1779105994150,50.58,77319.88,0.0,-0.99948,0.0,0.1017]
[1779105995157,50.58,77323.43,0.0,-0.99947,0.0,0.10213]
[1779106000195,50.58,77320.64,0.0,-0.99947,0.0,0.10179]
[1779106002210,50.58,77325.97,0.0,-0.99947,0.0,0.10244]
[1779106007244,50.58,77326.39,0.0,-0.99947,0.0,0.10249]
[1779106010269,50.58,77312.39,0.0,-0.99948,0.0,0.10079]
[1779106011276,50.58,77307.62,0.0,-0.99948,0.0,0.10021]
[1779106012284,50.58,77305.38,0.0,-0.99948,0.0,0.09994]
[1779106017319,50.58,77305.38,0.0,-0.99948,0.0,0.09994]
[1779106022353,50.58,77307.14,0.0,-0.99948,0.0,0.10016]
[1779106024366,50.58,77315.69,0.0,-0.99948,0.0,0.10119]
[1779106025374,50.58,77323.5,0.0,-0.99947,0.0,0.10214]
[1779106030410,50.58,77325.08,0.0,-0.99947,0.0,0.10233]
[1779106032423,50.58,77333.96,0.0,-0.99947,0.0,0.10342]
[1779106033431,50.58,77341.72,0.0,-0.99946,0.0,0.10438]
[1779106035444,50.58,77349.24,0.0,-0.99946,0.0,0.10533]
[1779106040480,50.58,77346.81,0.0,-0.99946,0.0,0.10502]
[1779106045514,50.58,77348.86,0.0,-0.99946,0.0,0.10528]
[1779106047528,50.58,77354.26,0.0,-0.99945,0.0,0.10596]
[1779106048944,50.58,77370.87,0.0,-0.99944,0.0,0.10807]
[1779106049564,50.58,77370.87,0.0,-0.99944,0.0,0.10807]
[1779106050553,50.58,77387.46,0.0,-0.99943,0.0,0.11023]
[1779106051560,50.58,77392.15,0.0,-0.99943,0.0,0.11059]
[1779106052567,50.58,77401.12,0.0,-0.99942,0.0,0.11178]
[1779106053574,50.58,77409.73,0.0,-0.99941,0.0,0.11292]
[1779106055595,50.58,77420.29,0.0,-0.99941,0.0,0.11434]
[1779106057607,50.58,77409.63,0.0,-0.99941,0.0,0.11291]
[1779106059013,50.58,77394.37,0.0,-0.99942,0.0,0.11089]
[1779106063644,50.58,77387.62,0.0,-0.99943,0.0,0.11]
[1779106064651,50.58,77387.62,0.0,-0.99943,0.0,0.11]
[1779106065657,50.58,77379.92,0.0,-0.99943,0.0,0.109]
[1779106070693,50.58,77375.35,0.0,-0.99944,0.0,0.10841]
[1779106074722,50.58,77382.27,0.0,-0.99943,0.0,0.1093]
[1779106076736,50.58,77390.93,0.0,-0.99943,0.0,0.11043]
[1779106080767,50.58,77405.83,0.0,-0.99942,0.0,0.1124]
[1779106081780,50.58,77414.86,0.0,-0.99941,0.0,0.11361]
[1779106084797,50.58,77409.37,0.0,-0.99941,0.0,0.11288]
[1779106089835,50.58,77413.73,0.0,-0.99941,0.0,0.11346]
[1779106091851,50.58,77419.18,0.0,-0.99941,0.0,0.11419]
[1779106093864,50.58,77427.33,0.0,-0.9994,0.0,0.1153]
[1779106099314,50.58,77427.15,0.0,-0.9994,0.0,0.11527]
[1779106101920,50.58,77422.35,0.0,-0.9994,0.0,0.11462]
[1779106103935,50.58,77417.6,0.0,-0.99941,0.0,0.11398]
[1779106104942,50.58,77412.39,0.0,-0.99941,0.0,0.11328]
[1779106105949,50.58,77407.35,0.0,-0.99941,0.0,0.11261]
[1779106110984,50.58,77411.01,0.0,-0.99941,0.0,0.11309]
[1779106111991,50.58,77419.13,0.0,-0.99941,0.0,0.11393]
[1779106117026,50.58,77421.81,0.0,-0.99941,0.0,0.1143]
[1779106119040,50.58,77427.5,0.0,-0.9994,0.0,0.11507]
[1779106124075,50.58,77424.11,0.0,-0.9994,0.0,0.11461]
[1779106126090,50.58,77410.47,0.0,-0.99941,0.0,0.11277]
[1779106127099,50.58,77401.11,0.0,-0.99942,0.0,0.11153]
[1779106132131,50.58,77401.67,0.0,-0.99942,0.0,0.1116]
[1779106134146,50.58,77390.36,0.0,-0.99943,0.0,0.11011]
[1779106135153,50.58,77389.51,0.0,-0.99943,0.0,0.11]
[1779106140191,50.58,77391.84,0.0,-0.99943,0.0,0.11031]
[1779106142205,50.58,77401.57,0.0,-0.99942,0.0,0.11159]
[1779106143213,50.58,77407.88,0.0,-0.99942,0.0,0.11243]
[1779106144216,50.58,77408.46,0.0,-0.99942,0.0,0.1125]
[1779106149252,50.58,77410.22,0.0,-0.99941,0.0,0.11274]
[1779106153280,50.58,77416.48,0.0,-0.99941,0.0,0.11358]
[1779106158314,50.58,77412.96,0.0,-0.99941,0.0,0.11311]
[1779106163350,50.58,77416.3,0.0,-0.99941,0.0,0.11355]
[1779106168385,50.58,77407.58,0.0,-0.99942,0.0,0.11239]
[1779106170399,50.58,77403.78,0.0,-0.99942,0.0,0.11188]
[1779106175444,50.58,77399.7,0.0,-0.99942,0.0,0.1111]
[1779106179473,50.58,77406.63,0.0,-0.99942,0.0,0.11201]
[1779106181487,50.58,77409.55,0.0,-0.99942,0.0,0.1124]
[1779106186529,50.58,77408.24,0.0,-0.99942,0.0,0.11223]
[1779106191561,50.58,77403.5,0.0,-0.99942,0.0,0.1116]
[1779106196596,50.58,77401.86,0.0,-0.99942,0.0,0.11138]
[1779106201631,50.58,77401.37,0.0,-0.99942,0.0,0.11132]
[1779106204651,50.58,77394.97,0.0,-0.99943,0.0,0.11047]
[1779106205659,50.58,77389.96,0.0,-0.99943,0.0,0.10982]
[1779106208680,50.58,77380.96,0.0,-0.99944,0.0,0.10865]
[1779106210095,50.58,77375.37,0.0,-0.99944,0.0,0.10793]
[1779106212710,50.58,77387.12,0.0,-0.99943,0.0,0.10945]
[1779106217743,50.58,77393.23,0.0,-0.99943,0.0,0.11025]
[1779106222782,50.58,77388.32,0.0,-0.99943,0.0,0.1096]
[1779106224800,50.58,77381.9,0.0,-0.99944,0.0,0.10877]
[1779106230235,50.58,77390.34,0.0,-0.99943,0.0,0.10987]
[1779106231843,50.58,77394.55,0.0,-0.99943,0.0,0.11017]
[1779106236878,50.58,77397.74,0.0,-0.99943,0.0,0.11059]
[1779106238891,50.58,77403.24,0.0,-0.99942,0.0,0.11132]
[1779106240305,50.58,77409.03,0.0,-0.99942,0.0,0.11208]
[1779106243929,50.58,77402.21,0.0,-0.99942,0.0,0.11118]
[1779106248963,50.58,77398.99,0.0,-0.99942,0.0,0.11076]
[1779106253999,50.58,77392.43,0.0,-0.99943,0.0,0.1099]
[1779106259035,50.58,77396.17,0.0,-0.99943,0.0,0.11039]
[1779106264071,50.58,77391.56,0.0,-0.99943,0.0,0.10978]
[1779106265086,50.58,77380.55,0.0,-0.99944,0.0,0.10835]
[1779106268104,50.58,77391.18,0.0,-0.99943,0.0,0.10973]
[1779106270516,50.58,77399.59,0.0,-0.99942,0.0,0.11083]
[1779106272128,50.58,77391.67,0.0,-0.99943,0.0,0.1098]
[1779106276155,50.58,77400.82,0.0,-0.99942,0.0,0.111]
[1779106277163,50.58,77407.48,0.0,-0.99942,0.0,0.11188]
[1779106282198,50.58,77404.5,0.0,-0.99942,0.0,0.11148]
[1779106284212,50.58,77394.39,0.0,-0.99943,0.0,0.11015]
[1779106287234,50.58,77381.22,0.0,-0.99944,0.0,0.10844]
[1779106288241,50.58,77376.38,0.0,-0.99944,0.0,0.10782]
[1779106290658,50.58,77382.49,0.0,-0.99944,0.0,0.10861]
[1779106296297,50.58,77384.68,0.0,-0.99944,0.0,0.10865]
[1779106301333,50.58,77381.4,0.0,-0.99944,0.0,0.10822]
[1779106303347,50.58,77379.12,0.0,-0.99944,0.0,0.10793]
[1779106307376,50.58,77382.64,0.0,-0.99944,0.0,0.10838]
[1779106312409,50.58,77377.83,0.0,-0.99944,0.0,0.10776]
[1779106317444,50.58,77370.76,0.0,-0.99945,0.0,0.10686]
[1779106318451,50.58,77369.88,0.0,-0.99945,0.0,0.10675]
[1779106323486,50.58,77370.9,0.0,-0.99945,0.0,0.10688]
[1779106325501,50.58,77362.25,0.0,-0.99945,0.0,0.10578]
[1779106326507,50.58,77363.05,0.0,-0.99945,0.0,0.10588]
[1779106331542,50.58,77357.23,0.0,-0.99946,0.0,0.10515]
[1779106336576,50.58,77357.42,0.0,-0.99946,0.0,0.10517]
[1779106341612,50.58,77353.22,0.0,-0.99946,0.0,0.10465]
[1779106346647,50.58,77351.83,0.0,-0.99946,0.0,0.10447]
[1779106351685,50.58,77351.1,0.0,-0.99946,0.0,0.10415]
[1779106356718,50.58,77353.72,0.0,-0.99946,0.0,0.10448]
[1779106361752,50.58,77358.35,0.0,-0.99946,0.0,0.10505]
[1779106362762,50.58,77364.62,0.0,-0.99945,0.0,0.10584]
[1779106364773,50.58,77370.97,0.0,-0.99945,0.0,0.10665]
[1779106369807,50.58,77371.25,0.0,-0.99945,0.0,0.10668]
[1779106374843,50.58,77373.41,0.0,-0.99945,0.0,0.10696]
[1779106379878,50.58,77369.84,0.0,-0.99945,0.0,0.1065]
[1779106381295,50.58,77363.2,0.0,-0.99945,0.0,0.10566]
[1779106382899,50.58,77360.88,0.0,-0.99945,0.0,0.10537]
[1779106387933,50.58,77367.54,0.0,-0.99945,0.0,0.10621]
[1779106392968,50.58,77368.92,0.0,-0.99945,0.0,0.10639]
[1779106398003,50.58,77369.19,0.0,-0.99945,0.0,0.10642]
[1779106402033,50.58,77365.31,0.0,-0.99945,0.0,0.10593]
[1779106407068,50.58,77366.77,0.0,-0.99945,0.0,0.10612]
[1779106412104,50.58,77363.76,0.0,-0.99945,0.0,0.1055]
[1779106416131,50.58,77368.82,0.0,-0.99945,0.0,0.10614]
[1779106417139,50.58,77373.38,0.0,-0.99945,0.0,0.10672]
[1779106422173,50.58,77372.04,0.0,-0.99945,0.0,0.10655]
[1779106426202,50.58,77365.17,0.0,-0.99945,0.0,0.10568]
[1779106431653,50.58,77358.82,0.0,-0.99946,0.0,0.10488]
[1779106437280,50.58,77359.63,0.0,-0.99946,0.0,0.10498]
[1779106438286,50.58,77351.76,0.0,-0.99946,0.0,0.104]
[1779106443322,50.58,77348.88,0.0,-0.99946,0.0,0.10364]
[1779106448356,50.58,77352.02,0.0,-0.99946,0.0,0.10403]
[1779106452384,50.58,77347.13,0.0,-0.99947,0.0,0.10342]
[1779106453392,50.58,77339.85,0.0,-0.99947,0.0,0.10253]
[1779106458428,50.58,77336.4,0.0,-0.99947,0.0,0.1021]
[1779106460441,50.58,77340.87,0.0,-0.99947,0.0,0.10265]
[1779106461865,50.58,77346.43,0.0,-0.99947,0.0,0.10334]
[1779106468497,50.58,77346.73,0.0,-0.99947,0.0,0.10337]
[1779106473532,50.58,77350.18,0.0,-0.99946,0.0,0.10357]
[1779106478568,50.58,77353.81,0.0,-0.99946,0.0,0.10402]
[1779106483605,50.58,77355.91,0.0,-0.99946,0.0,0.10428]
[1779106488638,50.58,77359.49,0.0,-0.99946,0.0,0.10473]
[1779106491660,50.58,77365.38,0.0,-0.99945,0.0,0.10547]
[1779106493673,50.58,77367.19,0.0,-0.99945,0.0,0.10569]
[1779106498709,50.58,77372.55,0.0,-0.99945,0.0,0.10637]
[1779106500724,50.58,77373.81,0.0,-0.99945,0.0,0.10653]
[1779106504752,50.58,77381.48,0.0,-0.99944,0.0,0.10751]
[1779106505757,50.58,77383.55,0.0,-0.99944,0.0,0.10778]
[1779106510793,50.58,77375.99,0.0,-0.99945,0.0,0.10681]
[1779106511799,50.58,77373.54,0.0,-0.99945,0.0,0.1065]
[1779106516835,50.58,77372.63,0.0,-0.99945,0.0,0.10638]
[1779106518849,50.58,77365.5,0.0,-0.99945,0.0,0.10548]
[1779106520875,50.58,77362.05,0.0,-0.99946,0.0,0.10505]
[1779106525900,50.58,77360.87,0.0,-0.99946,0.0,0.1049]
[1779106530936,50.58,77354.68,0.0,-0.99946,0.0,0.10413]
[1779106531943,50.58,77347.83,0.0,-0.99947,0.0,0.10304]
[1779106536978,50.58,77349.5,0.0,-0.99947,0.0,0.10325]
[1779106541005,50.58,77338.6,0.0,-0.99947,0.0,0.10191]
[1779106545034,50.58,77342.19,0.0,-0.99947,0.0,0.10235]
[1779106549061,50.58,77336.96,0.0,-0.99947,0.0,0.10171]
[1779106552506,50.58,77331.91,0.0,-0.99948,0.0,0.1011]
[1779106555104,50.58,77339.61,0.0,-0.99947,0.0,0.10203]
[1779106558126,50.58,77333.84,0.0,-0.99948,0.0,0.10133]
[1779106563160,50.58,77331.25,0.0,-0.99948,0.0,0.10102]
[1779106568196,50.58,77337.66,0.0,-0.99947,0.0,0.1018]
[1779106572651,50.58,77356.47,0.0,-0.99946,0.0,0.10411]
[1779106573231,50.58,77357.02,0.0,-0.99946,0.0,0.10418]
[1779106577259,50.58,77362.18,0.0,-0.99946,0.0,0.10483]
[1779106582725,50.58,77362.48,0.0,-0.99946,0.0,0.10487]
[1779106588347,50.58,77361.7,0.0,-0.99946,0.0,0.10477]
[1779106590356,50.58,77371.88,0.0,-0.99945,0.0,0.10605]
[1779106595391,50.58,77367.75,0.0,-0.99945,0.0,0.10529]
[1779106599419,50.58,77358.79,0.0,-0.99946,0.0,0.10417]
[1779106602486,50.58,77365.96,0.0,-0.99946,0.0,0.10507]
[1779106604474,50.58,77337.64,0.0,-0.99948,0.0,0.10156]
[1779106605481,50.58,77319.08,0.0,-0.99949,0.0,0.09933]
[1779106607497,50.58,77313.56,0.0,-0.99949,0.0,0.09867]
[1779106608505,50.58,77308.7,0.0,-0.99949,0.0,0.0981]
[1779106611526,50.58,77314.49,0.0,-0.99949,0.0,0.09878]
[1779106612983,50.58,77320.32,0.0,-0.99949,0.0,0.09948]
[1779106614548,50.58,77329.48,0.0,-0.99948,0.0,0.10058]
[1779106618576,50.58,77343.83,0.0,-0.99947,0.0,0.10232]
[1779106619585,50.58,77348.51,0.0,-0.99947,0.0,0.1029]
[1779106624617,50.58,77346.7,0.0,-0.99947,0.0,0.10267]
[1779106626633,50.58,77340.52,0.0,-0.99947,0.0,0.10192]
[1779106630661,50.58,77326.63,0.0,-0.99948,0.0,0.10023]
[1779106631668,50.58,77319.99,0.0,-0.99949,0.0,0.09944]
[1779106632676,50.58,77312.41,0.0,-0.99949,0.0,0.09853]
[1779106633682,50.58,77311.61,0.0,-0.99949,0.0,0.09844]
[1779106634699,50.58,77316.99,0.0,-0.99949,0.0,0.09908]
[1779106635709,50.58,77318.57,0.0,-0.99949,0.0,0.09927]
[1779106636713,50.58,77340.86,0.0,-0.99947,0.0,0.10196]
[1779106637720,50.58,77350.38,0.0,-0.99947,0.0,0.10313]
[1779106638729,50.58,77357.5,0.0,-0.99946,0.0,0.10401]
[1779106639734,50.58,77357.06,0.0,-0.99946,0.0,0.10395]
[1779106644770,50.58,77356.93,0.0,-0.99946,0.0,0.10394]
[1779106647795,50.58,77377.53,0.0,-0.99945,0.0,0.10653]
[1779106648806,50.58,77385.88,0.0,-0.99944,0.0,0.10759]
[1779106649813,50.58,77388.68,0.0,-0.99944,0.0,0.10795]
[1779106654845,50.58,77386.51,0.0,-0.99944,0.0,0.10743]
[1779106659880,50.58,77386.27,0.0,-0.99944,0.0,0.1074]
[1779106664915,50.58,77388.25,0.0,-0.99944,0.0,0.10766]
[1779106669950,50.58,77387.2,0.0,-0.99944,0.0,0.10752]
[1779106671967,50.58,77381.17,0.0,-0.99945,0.0,0.10675]
[1779106672972,50.58,77373.68,0.0,-0.99945,0.0,0.1058]
[1779106673978,50.58,77374.22,0.0,-0.99945,0.0,0.10587]
[1779106679014,50.58,77373.1,0.0,-0.99945,0.0,0.10573]
[1779106681030,50.58,77378.32,0.0,-0.99945,0.0,0.10639]
[1779106685058,50.58,77385.43,0.0,-0.99944,0.0,0.10729]
[1779106688079,50.58,77388.51,0.0,-0.99944,0.0,0.10769]
[1779106691104,50.58,77399.76,0.0,-0.99943,0.0,0.10914]
[1779106692110,50.58,77409.2,0.0,-0.99943,0.0,0.11037]
[1779106693122,50.58,77411.64,0.0,-0.99942,0.0,0.11069]
[1779106696141,50.58,77415.95,0.0,-0.99942,0.0,0.11126]
[1779106701182,50.58,77420.19,0.0,-0.99942,0.0,0.11182]
[1779106705207,50.58,77424.22,0.0,-0.99942,0.0,0.11236]
[1779106708228,50.58,77412.91,0.0,-0.99942,0.0,0.11086]
[1779106709236,50.58,77412.92,0.0,-0.99942,0.0,0.11086]
[1779106711248,50.58,77421.42,0.0,-0.99942,0.0,0.11174]
[1779106713690,50.58,77423.66,0.0,-0.99942,0.0,0.11204]
[1779106715276,50.58,77418.26,0.0,-0.99942,0.0,0.11132]
[1779106716284,50.58,77419.05,0.0,-0.99942,0.0,0.11142]
[1779106721319,50.58,77421.96,0.0,-0.99942,0.0,0.11181]
[1779106726353,50.58,77418.01,0.0,-0.99942,0.0,0.11129]
[1779106730383,50.58,77410.36,0.0,-0.99943,0.0,0.11028]
[1779106731389,50.58,77405.02,0.0,-0.99943,0.0,0.10958]
[1779106732396,50.58,77405.75,0.0,-0.99943,0.0,0.10968]
[1779106733834,50.58,77391.82,0.0,-0.99944,0.0,0.10787]
[1779106735417,50.58,77390.55,0.0,-0.99944,0.0,0.10771]
[1779106740452,50.58,77397.18,0.0,-0.99944,0.0,0.10856]
[1779106745487,50.58,77398.18,0.0,-0.99944,0.0,0.10869]
[1779106749515,50.58,77404.42,0.0,-0.99943,0.0,0.1095]
[1779106753979,50.58,77408.0,0.0,-0.99943,0.0,0.10997]
[1779106756564,50.58,77410.99,0.0,-0.99943,0.0,0.11036]
[1779106761599,50.58,77409.35,0.0,-0.99943,0.0,0.11015]
[1779106766634,50.58,77408.38,0.0,-0.99943,0.0,0.11002]
[1779106772675,50.58,77406.97,0.0,-0.99943,0.0,0.10959]
[1779106776703,50.58,77401.74,0.0,-0.99943,0.0,0.10891]
[1779106778718,50.58,77396.32,0.0,-0.99944,0.0,0.10821]
[1779106784194,50.58,77395.1,0.0,-0.99944,0.0,0.10805]
[1779106787783,50.58,77392.84,0.0,-0.99944,0.0,0.10776]
[1779106789797,50.58,77381.2,0.0,-0.99945,0.0,0.10628]
[1779106790804,50.58,77376.47,0.0,-0.99945,0.0,0.10568]
[1779106792818,50.58,77385.23,0.0,-0.99945,0.0,0.10679]
[1779106793825,50.58,77391.12,0.0,-0.99944,0.0,0.10754]
[1779106794832,50.58,77393.91,0.0,-0.99944,0.0,0.1079]
[1779106797853,50.58,77395.45,0.0,-0.99944,0.0,0.1081]
[1779106802889,50.58,77394.34,0.0,-0.99944,0.0,0.10796]
[1779106807926,50.58,77391.96,0.0,-0.99944,0.0,0.10765]
[1779106809940,50.58,77390.64,0.0,-0.99944,0.0,0.10748]
[1779106814974,50.58,77394.98,0.0,-0.99944,0.0,0.10804]
[1779106820022,50.58,77397.92,0.0,-0.99944,0.0,0.10842]
[1779106822025,50.58,77390.42,0.0,-0.99944,0.0,0.10745]
[1779106823031,50.58,77389.39,0.0,-0.99944,0.0,0.10732]
[1779106828067,50.58,77390.57,0.0,-0.99944,0.0,0.10747]
[1779106831088,50.58,77394.34,0.0,-0.99944,0.0,0.10771]
[1779106836124,50.58,77398.74,0.0,-0.99944,0.0,0.10828]
[1779106841158,50.58,77398.5,0.0,-0.99944,0.0,0.10825]
[1779106846195,50.58,77398.33,0.0,-0.99944,0.0,0.10823]
[1779106851233,50.58,77398.89,0.0,-0.99944,0.0,0.1083]
[1779106856270,50.58,77398.96,0.0,-0.99944,0.0,0.10831]
[1779106861304,50.58,77397.66,0.0,-0.99944,0.0,0.10814]
[1779106866339,50.58,77396.92,0.0,-0.99944,0.0,0.10805]
[1779106869361,50.58,77405.22,0.0,-0.99943,0.0,0.10912]
[1779106871374,50.58,77407.28,0.0,-0.99943,0.0,0.10939]
[1779106876408,50.58,77407.14,0.0,-0.99943,0.0,0.10937]
[1779106881447,50.58,77415.87,0.0,-0.99943,0.0,0.11051]
[1779106883459,50.58,77421.83,0.0,-0.99942,0.0,0.1113]
[1779106888494,50.58,77417.68,0.0,-0.99942,0.0,0.11075]
[1779106889501,50.58,77412.56,0.0,-0.99943,0.0,0.11008]
[1779106890507,50.58,77411.22,0.0,-0.99943,0.0,0.1099]
[1779106895543,50.58,77412.45,0.0,-0.99943,0.0,0.10982]
[1779106902592,50.58,77412.33,0.0,-0.99943,0.0,0.1098]
[1779106907627,50.58,77415.77,0.0,-0.99943,0.0,0.11025]
[1779106912664,50.58,77418.06,0.0,-0.99942,0.0,0.11055]
[1779106917698,50.58,77419.23,0.0,-0.99942,0.0,0.11071]
[1779106922733,50.58,77418.27,0.0,-0.99942,0.0,0.11058]
[1779106924749,50.58,77425.3,0.0,-0.99942,0.0,0.11151]
[1779106929782,50.58,77428.06,0.0,-0.99942,0.0,0.11187]
[1779106932802,50.58,77434.86,0.0,-0.99941,0.0,0.11278]
[1779106937837,50.58,77439.32,0.0,-0.99941,0.0,0.11338]
[1779106942873,50.58,77441.09,0.0,-0.99941,0.0,0.11362]
[1779106947935,50.58,77442.28,0.0,-0.99941,0.0,0.11378]
[1779106948930,50.58,77451.45,0.0,-0.9994,0.0,0.11502]
[1779106951952,50.58,77457.39,0.0,-0.9994,0.0,0.11558]
[1779106953964,50.58,77452.39,0.0,-0.9994,0.0,0.11489]
[1779106955397,50.58,77457.64,0.0,-0.9994,0.0,0.11561]
[1779106961015,50.58,77457.06,0.0,-0.9994,0.0,0.11553]
[1779106965050,50.58,77446.09,0.0,-0.99941,0.0,0.11404]
[1779106966055,50.58,77438.62,0.0,-0.99941,0.0,0.11303]
[1779106967061,50.58,77436.84,0.0,-0.99941,0.0,0.11279]
[1779106969076,50.58,77431.2,0.0,-0.99942,0.0,0.11204]
[1779106972110,50.58,77439.51,0.0,-0.99941,0.0,0.11315]
[1779106974116,50.58,77441.61,0.0,-0.99941,0.0,0.11343]
[1779106979150,50.58,77441.93,0.0,-0.99941,0.0,0.11348]
[1779106984195,50.58,77443.5,0.0,-0.99941,0.0,0.11369]
[1779106989238,50.58,77439.63,0.0,-0.99941,0.0,0.11317]
[1779106991255,50.58,77437.28,0.0,-0.99941,0.0,0.11285]
[1779106993266,50.58,77443.36,0.0,-0.99941,0.0,0.11367]
[1779106998302,50.58,77443.17,0.0,-0.99941,0.0,0.11364]
[1779107003337,50.58,77443.68,0.0,-0.99941,0.0,0.11371]
[1779107008372,50.58,77440.58,0.0,-0.99941,0.0,0.1133]
[1779107013407,50.58,77446.68,0.0,-0.99941,0.0,0.11387]
[1779107017439,50.58,77451.14,0.0,-0.9994,0.0,0.11447]
[1779107021467,50.58,77455.9,0.0,-0.9994,0.0,0.11512]
[1779107026502,50.58,77452.88,0.0,-0.9994,0.0,0.11471]
[1779107028517,50.58,77446.99,0.0,-0.99941,0.0,0.11391]
[1779107030532,50.58,77441.56,0.0,-0.99941,0.0,0.11318]
[1779107033552,50.58,77447.13,0.0,-0.99941,0.0,0.11393]
[1779107035962,50.58,77439.96,0.0,-0.99941,0.0,0.11296]
[1779107038586,50.58,77445.35,0.0,-0.99941,0.0,0.11369]
[1779107043622,50.58,77446.78,0.0,-0.99941,0.0,0.11388]
[1779107046032,50.58,77441.72,0.0,-0.99941,0.0,0.1132]
[1779107048657,50.58,77449.28,0.0,-0.9994,0.0,0.11422]
[1779107049665,50.58,77453.58,0.0,-0.9994,0.0,0.1148]
[1779107050671,50.58,77453.5,0.0,-0.9994,0.0,0.11479]
[1779107056102,50.58,77454.7,0.0,-0.9994,0.0,0.11495]
[1779107058727,50.58,77461.72,0.0,-0.99939,0.0,0.11591]
[1779107060741,50.58,77475.33,0.0,-0.99938,0.0,0.11779]
[1779107061748,50.58,77481.76,0.0,-0.99938,0.0,0.11869]
[1779107062755,50.58,77482.84,0.0,-0.99938,0.0,0.11884]
[1779107064770,50.58,77472.45,0.0,-0.99939,0.0,0.11739]
[1779107066177,50.58,77471.61,0.0,-0.99939,0.0,0.11728]
[1779107068796,50.58,77477.1,0.0,-0.99938,0.0,0.11804]
[1779107071828,50.58,77483.28,0.0,-0.99938,0.0,0.11864]
[1779107073842,50.58,77483.12,0.0,-0.99938,0.0,0.11862]
[1779107078877,50.58,77482.28,0.0,-0.99938,0.0,0.1185]
[1779107083913,50.58,77479.11,0.0,-0.99938,0.0,0.11806]
[1779107088947,50.58,77479.09,0.0,-0.99938,0.0,0.11806]
[1779107090960,50.58,77473.41,0.0,-0.99939,0.0,0.11727]
[1779107096388,50.58,77474.36,0.0,-0.99939,0.0,0.1174]
[1779107102039,50.58,77476.23,0.0,-0.99938,0.0,0.11766]
[1779107107074,50.58,77473.47,0.0,-0.99939,0.0,0.11728]
[1779107111105,50.58,77463.56,0.0,-0.99939,0.0,0.11591]
[1779107116531,50.58,77463.46,0.0,-0.99939,0.0,0.11589]
[1779107122184,50.58,77465.25,0.0,-0.99939,0.0,0.11614]
[1779107127220,50.58,77466.7,0.0,-0.99939,0.0,0.11634]
[1779107132255,50.58,77468.01,0.0,-0.99939,0.0,0.11626]
[1779107137290,50.58,77465.07,0.0,-0.99939,0.0,0.11586]
[1779107142325,50.58,77464.89,0.0,-0.99939,0.0,0.11583]
[1779107144339,50.58,77462.37,0.0,-0.9994,0.0,0.11549]
[1779107149374,50.58,77461.99,0.0,-0.9994,0.0,0.11544]
[1779107152395,50.58,77468.09,0.0,-0.99939,0.0,0.11627]
[1779107157431,50.58,77463.89,0.0,-0.9994,0.0,0.1157]
[1779107161459,50.58,77458.04,0.0,-0.9994,0.0,0.1149]
[1779107162467,50.58,77456.33,0.0,-0.9994,0.0,0.11467]
[1779107164480,50.58,77444.83,0.0,-0.99941,0.0,0.11311]
[1779107165494,50.58,77444.44,0.0,-0.99941,0.0,0.11306]
[1779107168507,50.58,77424.86,0.0,-0.99942,0.0,0.11046]
[1779107169515,50.58,77412.57,0.0,-0.99943,0.0,0.10885]
[1779107170524,50.58,77410.54,0.0,-0.99944,0.0,0.10859]
[1779107172536,50.58,77408.5,0.0,-0.99944,0.0,0.10833]
[1779107177571,50.58,77411.6,0.0,-0.99943,0.0,0.10873]
[1779107178579,50.58,77412.65,0.0,-0.99943,0.0,0.10886]
[1779107183614,50.58,77416.51,0.0,-0.99943,0.0,0.10937]
[1779107188650,50.58,77417.96,0.0,-0.99943,0.0,0.10956]
[1779107192678,50.58,77409.14,0.0,-0.99944,0.0,0.10817]
[1779107193685,50.58,77403.32,0.0,-0.99944,0.0,0.10742]
[1779107194693,50.58,77404.65,0.0,-0.99944,0.0,0.10759]
[1779107199727,50.58,77399.37,0.0,-0.99944,0.0,0.10691]
[1779107201743,50.58,77394.06,0.0,-0.99945,0.0,0.10624]
[1779107204765,50.58,77388.25,0.0,-0.99945,0.0,0.1055]
[1779107207174,50.58,77393.28,0.0,-0.99945,0.0,0.10614]
[1779107210808,50.58,77385.67,0.0,-0.99945,0.0,0.10518]
[1779107212821,50.58,77377.83,0.0,-0.99946,0.0,0.10419]
[1779107213829,50.58,77376.84,0.0,-0.99946,0.0,0.10407]
[1779107215842,50.58,77368.8,0.0,-0.99947,0.0,0.10307]
[1779107220878,50.58,77370.66,0.0,-0.99946,0.0,0.1033]
[1779107225912,50.58,77364.54,0.0,-0.99947,0.0,0.10255]
[1779107227316,50.58,77339.42,0.0,-0.99949,0.0,0.0995]
[1779107228957,50.58,77312.88,0.0,-0.9995,0.0,0.09637]
[1779107229965,50.58,77307.66,0.0,-0.99951,0.0,0.09576]
[1779107232989,50.58,77267.94,0.0,-0.99953,0.0,0.09127]
[1779107233994,50.58,77261.14,0.0,-0.99954,0.0,0.09052]
[1779107236011,50.58,77249.15,0.0,-0.99954,0.0,0.08921]
[1779107237388,50.58,77245.13,0.0,-0.99954,0.0,0.08877]
[1779107239030,50.58,77258.43,0.0,-0.99954,0.0,0.09022]
[1779107241044,50.58,77265.45,0.0,-0.99953,0.0,0.09099]
[1779107246082,50.58,77257.49,0.0,-0.99954,0.0,0.09012]
[1779107247457,50.58,77251.39,0.0,-0.99954,0.0,0.08945]
[1779107253129,50.58,77255.92,0.0,-0.99954,0.0,0.08974]
[1779107257528,50.58,77263.39,0.0,-0.99953,0.0,0.09055]
[1779107258164,50.58,77263.39,0.0,-0.99953,0.0,0.09055]
[1779107263199,50.58,77266.96,0.0,-0.99953,0.0,0.09095]
[1779107268234,50.58,77269.99,0.0,-0.99953,0.0,0.09128]
[1779107269241,50.58,77276.62,0.0,-0.99953,0.0,0.09202]
[1779107270247,50.58,77281.46,0.0,-0.99952,0.0,0.09256]
[1779107275283,50.58,77278.19,0.0,-0.99953,0.0,0.0922]
[1779107281329,50.58,77281.39,0.0,-0.99952,0.0,0.09255]
[1779107286364,50.58,77278.32,0.0,-0.99953,0.0,0.09221]
[1779107291399,50.58,77280.13,0.0,-0.99952,0.0,0.09241]
[1779107293413,50.58,77284.06,0.0,-0.99952,0.0,0.09285]
[1779107297440,50.58,77289.78,0.0,-0.99952,0.0,0.0935]
[1779107300462,50.58,77297.56,0.0,-0.99951,0.0,0.09438]
[1779107301469,50.58,77301.4,0.0,-0.99951,0.0,0.09482]
[1779107303482,50.58,77302.47,0.0,-0.99951,0.0,0.09495]
[1779107308520,50.58,77302.03,0.0,-0.99951,0.0,0.0949]
[1779107313555,50.58,77301.29,0.0,-0.99951,0.0,0.09459]
[1779107318589,50.58,77300.0,0.0,-0.99951,0.0,0.09445]
[1779107321611,50.58,77297.89,0.0,-0.99951,0.0,0.09421]
[1779107326646,50.58,77303.33,0.0,-0.99951,0.0,0.09483]
[1779107327653,50.58,77304.35,0.0,-0.99951,0.0,0.09494]
[1779107330675,50.58,77310.83,0.0,-0.99951,0.0,0.09569]
[1779107334703,50.58,77318.99,0.0,-0.9995,0.0,0.09664]
[1779107337724,50.58,77321.35,0.0,-0.9995,0.0,0.09691]
[1779107339741,50.58,77315.03,0.0,-0.9995,0.0,0.09618]
[1779107340748,50.58,77317.52,0.0,-0.9995,0.0,0.09647]
[1779107345801,50.58,77319.33,0.0,-0.9995,0.0,0.09668]
[1779107350836,50.58,77314.25,0.0,-0.9995,0.0,0.09609]
[1779107351845,50.58,77309.45,0.0,-0.99951,0.0,0.09553]
[1779107356879,50.58,77306.06,0.0,-0.99951,0.0,0.09514]
[1779107360906,50.58,77313.37,0.0,-0.9995,0.0,0.09598]
[1779107361913,50.58,77319.12,0.0,-0.9995,0.0,0.09665]
[1779107366949,50.58,77320.47,0.0,-0.9995,0.0,0.09681]
[1779107371983,50.58,77320.87,0.0,-0.9995,0.0,0.09664]
[1779107375005,50.58,77313.03,0.0,-0.99951,0.0,0.09573]
[1779107380038,50.58,77312.39,0.0,-0.99951,0.0,0.09565]
[1779107383060,50.58,77301.56,0.0,-0.99951,0.0,0.09441]
[1779107388452,50.58,77296.92,0.0,-0.99952,0.0,0.09388]
[1779107394138,50.58,77289.19,0.0,-0.99952,0.0,0.093]
[1779107399172,50.58,77287.6,0.0,-0.99952,0.0,0.09282]
[1779107404210,50.58,77282.67,0.0,-0.99953,0.0,0.09227]
[1779107406224,50.58,77287.99,0.0,-0.99952,0.0,0.09287]
[1779107411260,50.58,77287.66,0.0,-0.99952,0.0,0.09283]
[1779107416294,50.58,77283.27,0.0,-0.99952,0.0,0.09234]
[1779107418664,50.58,77278.12,0.0,-0.99953,0.0,0.09176]
[1779107424350,50.58,77280.0,0.0,-0.99953,0.0,0.09197]
[1779107429385,50.58,77282.76,0.0,-0.99953,0.0,0.09228]
[1779107434421,50.58,77280.21,0.0,-0.99953,0.0,0.09178]
[1779107438805,50.58,77274.8,0.0,-0.99953,0.0,0.09118]
[1779107442476,50.58,77270.46,0.0,-0.99953,0.0,0.0907]
[1779107444489,50.58,77263.83,0.0,-0.99954,0.0,0.08998]
[1779107445497,50.58,77258.12,0.0,-0.99954,0.0,0.08935]
[1779107447514,50.58,77264.24,0.0,-0.99954,0.0,0.09002]
[1779107448876,50.58,77258.08,0.0,-0.99954,0.0,0.08935]
[1779107451540,50.58,77256.63,0.0,-0.99954,0.0,0.08919]
[1779107454561,50.58,77250.87,0.0,-0.99955,0.0,0.08857]
[1779107459595,50.58,77253.48,0.0,-0.99954,0.0,0.08885]
[1779107462621,50.58,77236.66,0.0,-0.99955,0.0,0.08705]
[1779107463625,50.58,77235.62,0.0,-0.99955,0.0,0.08694]
[1779107466646,50.58,77238.34,0.0,-0.99955,0.0,0.08723]
[1779107472691,50.58,77238.91,0.0,-0.99955,0.0,0.08729]
[1779107477729,50.58,77237.53,0.0,-0.99955,0.0,0.08714]
[1779107479737,50.58,77243.89,0.0,-0.99955,0.0,0.08782]
[1779107480743,50.58,77251.4,0.0,-0.99955,0.0,0.08863]
[1779107481751,50.58,77255.52,0.0,-0.99954,0.0,0.08907]
[1779107486786,50.58,77257.28,0.0,-0.99954,0.0,0.08926]
[1779107488800,50.58,77265.89,0.0,-0.99954,0.0,0.0902]
[1779107490814,50.58,77266.78,0.0,-0.99954,0.0,0.0903]
[1779107494843,50.58,77273.35,0.0,-0.99953,0.0,0.09081]
[1779107496858,50.58,77276.25,0.0,-0.99953,0.0,0.09113]
[1779107501892,50.58,77281.0,0.0,-0.99953,0.0,0.09166]
[1779107506928,50.58,77285.88,0.0,-0.99953,0.0,0.09221]
[1779107511966,50.58,77287.52,0.0,-0.99952,0.0,0.09239]
[1779107516999,50.58,77281.2,0.0,-0.99953,0.0,0.09168]
[1779107522040,50.58,77278.69,0.0,-0.99953,0.0,0.0914]
[1779107527074,50.58,77277.13,0.0,-0.99953,0.0,0.09123]
[1779107528081,50.58,77272.1,0.0,-0.99953,0.0,0.09068]
[1779107533125,50.58,77271.23,0.0,-0.99953,0.0,0.09058]
[1779107537153,50.58,77281.47,0.0,-0.99953,0.0,0.09171]
[1779107538160,50.58,77288.75,0.0,-0.99952,0.0,0.09253]
[1779107543196,50.58,77288.29,0.0,-0.99952,0.0,0.09248]
[1779107548231,50.58,77292.47,0.0,-0.99952,0.0,0.09295]
[1779107553265,50.58,77291.07,0.0,-0.99952,0.0,0.09257]
[1779107554273,50.58,77296.31,0.0,-0.99952,0.0,0.09316]
[1779107555289,50.58,77301.74,0.0,-0.99952,0.0,0.09378]
[1779107557295,50.58,77310.94,0.0,-0.99951,0.0,0.09483]
[1779107562330,50.58,77313.2,0.0,-0.99951,0.0,0.09509]
[1779107567365,50.58,77313.55,0.0,-0.99951,0.0,0.09513]
[1779107569723,50.58,77319.68,0.0,-0.99951,0.0,0.09584]
[1779107575421,50.58,77323.99,0.0,-0.9995,0.0,0.09634]
[1779107579792,50.58,77331.14,0.0,-0.9995,0.0,0.09717]
[1779107585492,50.58,77333.06,0.0,-0.9995,0.0,0.0974]
[1779107590526,50.58,77332.41,0.0,-0.9995,0.0,0.09732]
[1779107595562,50.58,77332.2,0.0,-0.9995,0.0,0.0973]
[1779107599935,50.58,77326.77,0.0,-0.9995,0.0,0.09666]
[1779107600598,50.58,77326.77,0.0,-0.9995,0.0,0.09666]
[1779107601604,50.58,77317.24,0.0,-0.99951,0.0,0.09555]
[1779107606639,50.58,77321.02,0.0,-0.9995,0.0,0.09599]
[1779107611674,50.58,77319.67,0.0,-0.99951,0.0,0.09562]
[1779107614695,50.58,77312.39,0.0,-0.99951,0.0,0.09478]
[1779107615702,50.58,77306.09,0.0,-0.99951,0.0,0.09406]
[1779107616709,50.58,77303.36,0.0,-0.99952,0.0,0.09375]
[1779107621744,50.58,77307.36,0.0,-0.99951,0.0,0.0942]
[1779107625772,50.58,77316.58,0.0,-0.99951,0.0,0.09526]
[1779107626779,50.58,77326.31,0.0,-0.9995,0.0,0.09639]
[1779107627789,50.58,77332.54,0.0,-0.9995,0.0,0.09711]
[1779107628793,50.58,77336.19,0.0,-0.9995,0.0,0.09754]
[1779107630153,50.58,77340.85,0.0,-0.99949,0.0,0.09809]
[1779107633828,50.58,77346.86,0.0,-0.99949,0.0,0.09881]
[1779107634843,50.58,77355.24,0.0,-0.99948,0.0,0.09981]
[1779107635844,50.58,77380.87,0.0,-0.99947,0.0,0.10293]
[1779107636852,50.58,77402.66,0.0,-0.99945,0.0,0.10565]
[1779107637860,50.58,77412.71,0.0,-0.99944,0.0,0.10693]
[1779107638865,50.58,77414.5,0.0,-0.99944,0.0,0.10716]
[1779107643905,50.58,77406.94,0.0,-0.99945,0.0,0.1062]
[1779107644907,50.58,77401.36,0.0,-0.99945,0.0,0.10549]
[1779107645914,50.58,77400.8,0.0,-0.99945,0.0,0.10542]
[1779107650950,50.58,77401.53,0.0,-0.99945,0.0,0.10551]
[1779107652963,50.58,77401.41,0.0,-0.99945,0.0,0.1055]
[1779107653970,50.58,77395.29,0.0,-0.99946,0.0,0.10473]
[1779107654977,50.58,77395.7,0.0,-0.99946,0.0,0.10478]
[1779107657016,50.58,77417.58,0.0,-0.99944,0.0,0.10756]
[1779107659010,50.58,77435.29,0.0,-0.99943,0.0,0.10985]
[1779107660026,50.58,77441.62,0.0,-0.99942,0.0,0.11069]
[1779107661024,50.58,77440.84,0.0,-0.99942,0.0,0.11058]
[1779107662034,50.58,77447.43,0.0,-0.99942,0.0,0.11145]
[1779107663051,50.58,77457.76,0.0,-0.99941,0.0,0.11283]
[1779107664048,50.58,77478.27,0.0,-0.9994,0.0,0.11561]
[1779107665055,50.58,77492.82,0.0,-0.99938,0.0,0.11762]
[1779107666063,50.58,77483.63,0.0,-0.99939,0.0,0.11635]
[1779107667071,50.58,77465.62,0.0,-0.9994,0.0,0.11389]
[1779107668082,50.58,77462.57,0.0,-0.99941,0.0,0.11348]
[1779107670094,50.58,77451.72,0.0,-0.99942,0.0,0.11202]
[1779107671098,50.58,77449.67,0.0,-0.99942,0.0,0.1115]
[1779107673111,50.58,77447.59,0.0,-0.99942,0.0,0.11123]
[1779107677139,50.58,77454.89,0.0,-0.99941,0.0,0.1122]
[1779107678147,50.58,77452.11,0.0,-0.99942,0.0,0.11183]
[1779107680161,50.58,77468.85,0.0,-0.9994,0.0,0.11407]
[1779107681168,50.58,77467.98,0.0,-0.9994,0.0,0.11396]
[1779107684194,50.58,77473.78,0.0,-0.9994,0.0,0.11474]
[1779107685196,50.58,77476.89,0.0,-0.9994,0.0,0.11517]
[1779107689224,50.58,77462.88,0.0,-0.99941,0.0,0.11327]
[1779107690234,50.58,77452.1,0.0,-0.99942,0.0,0.11182]
[1779107691240,50.58,77450.09,0.0,-0.99942,0.0,0.11156]
[1779107695265,50.58,77456.35,0.0,-0.99941,0.0,0.11239]
[1779107696273,50.58,77466.87,0.0,-0.99941,0.0,0.11381]
[1779107697280,50.58,77479.93,0.0,-0.9994,0.0,0.11558]
[1779107698302,50.58,77482.92,0.0,-0.99939,0.0,0.11599]
[1779107700315,50.58,77493.3,0.0,-0.99938,0.0,0.11743]
[1779107700693,50.58,77501.75,0.0,-0.99938,0.0,0.11861]
[1779107702374,50.58,77504.93,0.0,-0.99938,0.0,0.11906]
[1779107704354,50.58,77514.58,0.0,-0.99937,0.0,0.12042]
[1779107705362,50.58,77516.83,0.0,-0.99937,0.0,0.12074]
[1779107706368,50.58,77504.37,0.0,-0.99938,0.0,0.11898]
[1779107707378,50.58,77478.45,0.0,-0.9994,0.0,0.11538]
[1779107708384,50.58,77478.45,0.0,-0.9994,0.0,0.11538]
[1779107709391,50.58,77473.01,0.0,-0.9994,0.0,0.11464]
[1779107714426,50.58,77483.54,0.0,-0.99939,0.0,0.11608]
[1779107717454,50.58,77490.52,0.0,-0.99939,0.0,0.11704]
[1779107718462,50.58,77494.79,0.0,-0.99938,0.0,0.11764]
[1779107722491,50.58,77508.51,0.0,-0.99937,0.0,0.11956]
[1779107723503,50.58,77516.87,0.0,-0.99937,0.0,0.12075]
[1779107726519,50.58,77511.14,0.0,-0.99937,0.0,0.11993]
[1779107728542,50.58,77505.5,0.0,-0.99938,0.0,0.11914]
[1779107733567,50.58,77508.08,0.0,-0.99937,0.0,0.11924]
[1779107736588,50.58,77502.44,0.0,-0.99938,0.0,0.11844]
[1779107738602,50.58,77500.42,0.0,-0.99938,0.0,0.11816]
[1779107743640,50.58,77507.1,0.0,-0.99938,0.0,0.1191]
[1779107745653,50.58,77513.55,0.0,-0.99937,0.0,0.12001]
[1779107747700,50.58,77523.31,0.0,-0.99936,0.0,0.1214]
[1779107748687,50.58,77539.36,0.0,-0.99935,0.0,0.12372]
[1779107749692,50.58,77552.64,0.0,-0.99934,0.0,0.12567]
[1779107751056,50.58,77557.44,0.0,-0.99933,0.0,0.12638]
[1779107753723,50.58,77553.28,0.0,-0.99934,0.0,0.12576]
[1779107754728,50.58,77545.35,0.0,-0.99934,0.0,0.1246]
[1779107755735,50.58,77539.08,0.0,-0.99935,0.0,0.12368]
[1779107757749,50.58,77533.54,0.0,-0.99935,0.0,0.12287]
[1779107762784,50.58,77531.63,0.0,-0.99936,0.0,0.1226]
[1779107766813,50.58,77522.4,0.0,-0.99936,0.0,0.12127]
[1779107771196,50.58,77524.18,0.0,-0.99936,0.0,0.12153]
[1779107772855,50.58,77515.31,0.0,-0.99937,0.0,0.12026]
[1779107773862,50.58,77509.93,0.0,-0.99937,0.0,0.1195]
[1779107778897,50.58,77505.86,0.0,-0.99938,0.0,0.11892]
[1779107783933,50.58,77509.25,0.0,-0.99937,0.0,0.1194]
[1779107786953,50.58,77513.59,0.0,-0.99937,0.0,0.12002]
[1779107789973,50.58,77519.89,0.0,-0.99937,0.0,0.12091]
[1779107791337,50.58,77523.26,0.0,-0.99936,0.0,0.12113]
[1779107794002,50.58,77516.62,0.0,-0.99937,0.0,0.12018]
[1779107795011,50.58,77515.98,0.0,-0.99937,0.0,0.12009]
[1779107800048,50.58,77515.81,0.0,-0.99937,0.0,0.12007]
[1779107801406,50.58,77507.72,0.0,-0.99938,0.0,0.11892]
[1779107803073,50.58,77492.56,0.0,-0.99939,0.0,0.11681]
[1779107804079,50.58,77487.57,0.0,-0.99939,0.0,0.11612]
[1779107805087,50.58,77483.43,0.0,-0.9994,0.0,0.11555]
[1779107807102,50.58,77478.01,0.0,-0.9994,0.0,0.11481]
[1779107812135,50.58,77473.77,0.0,-0.9994,0.0,0.11423]
[1779107816164,50.58,77467.93,0.0,-0.99941,0.0,0.11344]
[1779107818178,50.58,77469.04,0.0,-0.99941,0.0,0.11359]
[1779107823213,50.58,77478.26,0.0,-0.9994,0.0,0.11484]
[1779107824220,50.58,77476.97,0.0,-0.9994,0.0,0.11467]
[1779107825227,50.58,77482.06,0.0,-0.9994,0.0,0.11536]
[1779107826233,50.58,77487.16,0.0,-0.99939,0.0,0.11606]
[1779107827240,50.58,77487.21,0.0,-0.99939,0.0,0.11607]
[1779107831278,50.58,77477.73,0.0,-0.9994,0.0,0.11477]
[1779107832278,50.58,77474.19,0.0,-0.9994,0.0,0.11429]
[1779107833285,50.58,77480.44,0.0,-0.9994,0.0,0.11514]
[1779107834292,50.58,77486.83,0.0,-0.99939,0.0,0.11602]
[1779107836306,50.58,77486.48,0.0,-0.99939,0.0,0.11597]
[1779107841343,50.58,77483.29,0.0,-0.9994,0.0,0.11553]
[1779107846376,50.58,77483.67,0.0,-0.9994,0.0,0.11558]
[1779107848390,50.58,77478.25,0.0,-0.9994,0.0,0.11484]
[1779107850404,50.58,77477.11,0.0,-0.9994,0.0,0.11469]
[1779107855440,50.58,77478.96,0.0,-0.9994,0.0,0.11468]
[1779107857453,50.58,77484.08,0.0,-0.9994,0.0,0.11538]
[1779107862488,50.58,77485.32,0.0,-0.9994,0.0,0.11555]
[1779107867523,50.58,77480.25,0.0,-0.9994,0.0,0.11486]
[1779107870544,50.58,77485.81,0.0,-0.99939,0.0,0.11562]
[1779107875578,50.58,77488.13,0.0,-0.99939,0.0,0.11594]
[1779107879607,50.58,77492.81,0.0,-0.99939,0.0,0.11658]
[1779107881985,50.58,77503.27,0.0,-0.99938,0.0,0.11804]
[1779107882627,50.58,77503.27,0.0,-0.99938,0.0,0.11804]
[1779107883634,50.58,77509.53,0.0,-0.99938,0.0,0.11891]
[1779107887663,50.58,77514.72,0.0,-0.99937,0.0,0.11965]
[1779107888670,50.58,77521.25,0.0,-0.99937,0.0,0.12057]
[1779107893706,50.58,77527.07,0.0,-0.99936,0.0,0.1214]
[1779107898741,50.58,77530.87,0.0,-0.99936,0.0,0.12195]
[1779107903791,50.58,77530.69,0.0,-0.99936,0.0,0.12192]
[1779107904837,50.58,77541.95,0.0,-0.99935,0.0,0.12355]
[1779107905808,50.58,77542.12,0.0,-0.99935,0.0,0.12358]
[1779107908818,50.58,77533.56,0.0,-0.99936,0.0,0.12234]
[1779107909826,50.58,77529.65,0.0,-0.99936,0.0,0.12177]
[1779107913854,50.58,77534.82,0.0,-0.99936,0.0,0.12225]
[1779107916875,50.58,77535.78,0.0,-0.99936,0.0,0.12239]
[1779107918889,50.58,77541.26,0.0,-0.99935,0.0,0.12318]
[1779107920903,50.58,77548.12,0.0,-0.99935,0.0,0.12418]
[1779107923923,50.58,77553.46,0.0,-0.99934,0.0,0.12496]
[1779107925940,50.58,77557.51,0.0,-0.99934,0.0,0.12556]
[1779107930973,50.58,77556.45,0.0,-0.99934,0.0,0.1254]
[1779107936016,50.58,77550.48,0.0,-0.99934,0.0,0.12453]
[1779107937015,50.58,77549.62,0.0,-0.99935,0.0,0.1244]
[1779107938022,50.58,77556.69,0.0,-0.99934,0.0,0.12544]
[1779107939029,50.58,77557.36,0.0,-0.99934,0.0,0.12554]
[1779107944068,50.58,77566.39,0.0,-0.99933,0.0,0.12688]
[1779107945070,50.58,77573.76,0.0,-0.99932,0.0,0.12798]
[1779107946080,50.58,77579.35,0.0,-0.99932,0.0,0.12882]
[1779107947085,50.58,77590.19,0.0,-0.99931,0.0,0.13047]
[1779107948092,50.58,77590.41,0.0,-0.99931,0.0,0.13051]
[1779107950106,50.58,77605.29,0.0,-0.9993,0.0,0.1328]
[1779107951113,50.58,77611.69,0.0,-0.99929,0.0,0.1338]
[1779107952488,50.58,77605.32,0.0,-0.9993,0.0,0.1328]
[1779107953135,50.58,77605.32,0.0,-0.9993,0.0,0.1328]
[1779107958169,50.58,77599.28,0.0,-0.9993,0.0,0.13187]
[1779107960183,50.58,77605.85,0.0,-0.9993,0.0,0.13289]
[1779107962559,50.58,77603.1,0.0,-0.9993,0.0,0.13246]
[1779107964212,50.58,77596.43,0.0,-0.99931,0.0,0.13143]
[1779107965249,50.58,77595.14,0.0,-0.99931,0.0,0.13123]
[1779107967233,50.58,77600.2,0.0,-0.9993,0.0,0.13201]
[1779107968243,50.58,77609.35,0.0,-0.99929,0.0,0.13343]
[1779107969248,50.58,77609.39,0.0,-0.99929,0.0,0.13344]
[1779107971262,50.58,77615.04,0.0,-0.99929,0.0,0.13403]
[1779107972270,50.58,77620.71,0.0,-0.99929,0.0,0.13492]
[1779107973276,50.58,77621.16,0.0,-0.99929,0.0,0.13499]
[1779107975292,50.58,77614.73,0.0,-0.99929,0.0,0.13398]
[1779107976301,50.58,77614.72,0.0,-0.99929,0.0,0.13398]
[1779107977307,50.58,77604.65,0.0,-0.9993,0.0,0.13241]
[1779107978313,50.58,77595.77,0.0,-0.99931,0.0,0.13104]
[1779107979321,50.58,77593.8,0.0,-0.99931,0.0,0.13074]
[1779107982342,50.58,77591.27,0.0,-0.99931,0.0,0.13035]
[1779107985365,50.58,77601.94,0.0,-0.9993,0.0,0.13199]
[1779107986372,50.58,77601.79,0.0,-0.9993,0.0,0.13197]
[1779107991406,50.58,77604.09,0.0,-0.9993,0.0,0.13232]
[1779107996479,50.58,77607.55,0.0,-0.9993,0.0,0.13286]
[1779107999463,50.58,77601.76,0.0,-0.9993,0.0,0.13196]
[1779108000473,50.58,77596.38,0.0,-0.99931,0.0,0.13114]
[1779108001477,50.58,77593.0,0.0,-0.99931,0.0,0.13062]
[1779108004504,50.58,77603.75,0.0,-0.9993,0.0,0.13227]
[1779108005506,50.58,77610.49,0.0,-0.99929,0.0,0.13332]
[1779108006512,50.58,77618.18,0.0,-0.99929,0.0,0.13452]
[1779108007519,50.58,77621.95,0.0,-0.99928,0.0,0.13512]
[1779108008526,50.58,77627.65,0.0,-0.99928,0.0,0.13602]
[1779108009533,50.58,77633.94,0.0,-0.99927,0.0,0.13702]
[1779108010540,50.58,77633.44,0.0,-0.99927,0.0,0.13694]
[1779108014568,50.58,77638.56,0.0,-0.99927,0.0,0.13776]
[1779108016582,50.58,77638.61,0.0,-0.99927,0.0,0.13777]
[1779108018596,50.58,77632.07,0.0,-0.99928,0.0,0.13672]
[1779108019609,50.58,77626.83,0.0,-0.99928,0.0,0.13589]
[1779108021617,50.58,77615.8,0.0,-0.99929,0.0,0.13415]
[1779108022625,50.58,77609.49,0.0,-0.9993,0.0,0.13316]
[1779108023631,50.58,77608.95,0.0,-0.9993,0.0,0.13308]
[1779108025645,50.58,77616.41,0.0,-0.99929,0.0,0.13424]
[1779108026652,50.58,77615.97,0.0,-0.99929,0.0,0.13418]
[1779108028666,50.58,77625.53,0.0,-0.99928,0.0,0.13568]
[1779108029675,50.58,77627.53,0.0,-0.99928,0.0,0.136]
[1779108034708,50.58,77624.94,0.0,-0.99928,0.0,0.13529]
[1779108039745,50.58,77614.84,0.0,-0.99929,0.0,0.13371]
[1779108040750,50.58,77612.79,0.0,-0.99929,0.0,0.13339]
[1779108045785,50.58,77612.46,0.0,-0.99929,0.0,0.13334]
[1779108047799,50.58,77605.21,0.0,-0.9993,0.0,0.13221]
[1779108048810,50.58,77602.41,0.0,-0.9993,0.0,0.13178]
[1779108049813,50.58,77594.17,0.0,-0.99931,0.0,0.13051]
[1779108050819,50.58,77592.62,0.0,-0.99931,0.0,0.13027]
[1779108053199,50.58,77599.52,0.0,-0.99931,0.0,0.13133]
[1779108055855,50.58,77602.46,0.0,-0.9993,0.0,0.13178]
[1779108057869,50.58,77596.12,0.0,-0.99931,0.0,0.13081]
[1779108059883,50.58,77595.52,0.0,-0.99931,0.0,0.13072]
[1779108064918,50.58,77591.92,0.0,-0.99931,0.0,0.13017]
[1779108069955,50.58,77598.27,0.0,-0.99931,0.0,0.13114]
[1779108070960,50.58,77607.61,0.0,-0.9993,0.0,0.13258]
[1779108073343,50.58,77614.94,0.0,-0.99929,0.0,0.13372]
[1779108079017,50.58,77626.32,0.0,-0.99928,0.0,0.13551]
[1779108080027,50.58,77632.68,0.0,-0.99928,0.0,0.13652]
[1779108081033,50.58,77631.85,0.0,-0.99928,0.0,0.13639]
[1779108086071,50.58,77628.73,0.0,-0.99928,0.0,0.13589]
[1779108091184,50.58,77626.91,0.0,-0.99928,0.0,0.13531]
[1779108096221,50.58,77625.58,0.0,-0.99928,0.0,0.1351]
[1779108100256,50.58,77635.4,0.0,-0.99928,0.0,0.13666]
[1779108101259,50.58,77642.83,0.0,-0.99927,0.0,0.13785]
[1779108102265,50.58,77637.52,0.0,-0.99927,0.0,0.137]
[1779108107301,50.58,77647.22,0.0,-0.99926,0.0,0.13856]
[1779108108309,50.58,77651.79,0.0,-0.99926,0.0,0.13929]
[1779108109316,50.58,77651.45,0.0,-0.99926,0.0,0.13924]
[1779108114349,50.58,77647.54,0.0,-0.99926,0.0,0.13861]
[1779108116366,50.58,77645.43,0.0,-0.99927,0.0,0.13827]
[1779108118384,50.58,77638.93,0.0,-0.99927,0.0,0.13722]
[1779108120394,50.58,77635.89,0.0,-0.99927,0.0,0.13674]
[1779108122415,50.58,77646.12,0.0,-0.99927,0.0,0.13838]
[1779108123705,50.58,77647.28,0.0,-0.99926,0.0,0.13856]
[1779108124422,50.58,77647.28,0.0,-0.99926,0.0,0.13856]
[1779108126436,50.58,77637.43,0.0,-0.99927,0.0,0.13698]
[1779108127443,50.58,77637.48,0.0,-0.99927,0.0,0.13699]
[1779108130464,50.58,77644.61,0.0,-0.99927,0.0,0.13813]
[1779108135498,50.58,77657.44,0.0,-0.99926,0.0,0.14021]
[1779108136506,50.58,77657.76,0.0,-0.99925,0.0,0.14027]
[1779108141541,50.58,77653.81,0.0,-0.99926,0.0,0.13962]
[1779108146575,50.58,77653.05,0.0,-0.99926,0.0,0.1395]
[1779108151611,50.58,77650.87,0.0,-0.99926,0.0,0.13884]
[1779108155639,50.58,77656.37,0.0,-0.99926,0.0,0.13974]
[1779108156647,50.58,77660.77,0.0,-0.99925,0.0,0.14045]
[1779108158670,50.58,77661.83,0.0,-0.99925,0.0,0.14063]
[1779108160679,50.58,77654.1,0.0,-0.99926,0.0,0.13937]
[1779108161685,50.58,77649.06,0.0,-0.99926,0.0,0.13855]
[1779108162692,50.58,77658.28,0.0,-0.99926,0.0,0.14005]
[1779108163699,50.58,77663.5,0.0,-0.99925,0.0,0.1409]
[1779108164707,50.58,77664.03,0.0,-0.99925,0.0,0.14099]
[1779108169741,50.58,77664.58,0.0,-0.99925,0.0,0.14108]
[1779108173770,50.58,77659.24,0.0,-0.99926,0.0,0.1402]
[1779108174776,50.58,77651.67,0.0,-0.99926,0.0,0.13897]
[1779108175783,50.58,77648.62,0.0,-0.99926,0.0,0.13848]
[1779108177798,50.58,77645.54,0.0,-0.99927,0.0,0.13799]
[1779108181825,50.58,77652.28,0.0,-0.99926,0.0,0.13907]
[1779108182832,50.58,77657.94,0.0,-0.99926,0.0,0.13999]
[1779108183839,50.58,77661.86,0.0,-0.99925,0.0,0.14063]
[1779108185853,50.58,77663.27,0.0,-0.99925,0.0,0.14086]
[1779108188874,50.58,77659.79,0.0,-0.99925,0.0,0.14029]
[1779108191896,50.58,77651.05,0.0,-0.99926,0.0,0.13887]
[1779108192902,50.58,77647.39,0.0,-0.99927,0.0,0.13828]
[1779108197937,50.58,77646.91,0.0,-0.99927,0.0,0.13821]
[1779108202974,50.58,77645.05,0.0,-0.99927,0.0,0.13791]
[1779108203980,50.58,77631.62,0.0,-0.99928,0.0,0.13576]
[1779108205993,50.58,77628.63,0.0,-0.99928,0.0,0.13529]
[1779108209020,50.58,77624.25,0.0,-0.99929,0.0,0.1346]
[1779108213048,50.58,77618.2,0.0,-0.99929,0.0,0.13336]
[1779108214345,50.58,77618.69,0.0,-0.99929,0.0,0.13344]
[1779108217076,50.58,77612.57,0.0,-0.9993,0.0,0.13248]
[1779108219090,50.58,77618.38,0.0,-0.99929,0.0,0.13339]
[1779108220097,50.58,77618.4,0.0,-0.99929,0.0,0.13339]
[1779108225132,50.58,77622.02,0.0,-0.99929,0.0,0.13396]
[1779108228154,50.58,77634.3,0.0,-0.99928,0.0,0.13589]
[1779108229160,50.58,77640.64,0.0,-0.99927,0.0,0.1369]
[1779108230167,50.58,77642.33,0.0,-0.99927,0.0,0.13717]
[1779108235202,50.58,77644.65,0.0,-0.99927,0.0,0.13754]
[1779108240239,50.58,77643.65,0.0,-0.99927,0.0,0.13738]
[1779108243258,50.58,77650.19,0.0,-0.99927,0.0,0.13844]
[1779108244555,50.58,77654.88,0.0,-0.99926,0.0,0.13919]
[1779108249300,50.58,77656.67,0.0,-0.99926,0.0,0.13948]
[1779108254625,50.58,77656.88,0.0,-0.99926,0.0,0.13952]
[1779108260378,50.58,77658.46,0.0,-0.99926,0.0,0.13978]
[1779108262393,50.58,77664.28,0.0,-0.99925,0.0,0.14072]
[1779108266424,50.58,77654.66,0.0,-0.99926,0.0,0.13916]
[1779108267427,50.58,77647.42,0.0,-0.99927,0.0,0.13799]
[1779108272462,50.58,77650.14,0.0,-0.99927,0.0,0.13813]
[1779108276490,50.58,77643.36,0.0,-0.99927,0.0,0.13704]
[1779108277497,50.58,77640.37,0.0,-0.99928,0.0,0.13656]
[1779108279512,50.58,77634.98,0.0,-0.99928,0.0,0.13571]
[1779108281525,50.58,77626.77,0.0,-0.99929,0.0,0.13441]
[1779108282533,50.58,77625.21,0.0,-0.99929,0.0,0.13417]
[1779108286561,50.58,77617.89,0.0,-0.9993,0.0,0.13302]
[1779108288575,50.58,77615.21,0.0,-0.9993,0.0,0.13261]
[1779108292603,50.58,77622.24,0.0,-0.99929,0.0,0.1337]
[1779108294914,50.58,77642.12,0.0,-0.99927,0.0,0.13684]
[1779108296631,50.58,77654.64,0.0,-0.99926,0.0,0.13885]
[1779108297637,50.58,77657.89,0.0,-0.99926,0.0,0.13938]
[1779108302673,50.58,77662.52,0.0,-0.99926,0.0,0.14013]
[1779108305728,50.58,77677.14,0.0,-0.99924,0.0,0.14254]
[1779108306707,50.58,77684.79,0.0,-0.99923,0.0,0.14381]
[1779108307721,50.58,77666.29,0.0,-0.99925,0.0,0.14075]
[1779108308728,50.58,77653.97,0.0,-0.99926,0.0,0.13875]
[1779108309735,50.58,77637.87,0.0,-0.99928,0.0,0.13617]
[1779108310742,50.58,77631.3,0.0,-0.99928,0.0,0.13512]
[1779108311748,50.58,77624.21,0.0,-0.99929,0.0,0.13401]
[1779108312756,50.58,77623.12,0.0,-0.99929,0.0,0.13384]
[1779108313763,50.58,77629.65,0.0,-0.99929,0.0,0.13486]
[1779108314770,50.58,77634.82,0.0,-0.99928,0.0,0.13568]
[1779108315776,50.58,77641.12,0.0,-0.99927,0.0,0.13668]
[1779108316784,50.58,77643.08,0.0,-0.99927,0.0,0.137]
[1779108321823,50.58,77648.39,0.0,-0.99927,0.0,0.13785]
[1779108322830,50.58,77658.88,0.0,-0.99926,0.0,0.13954]
[1779108323838,50.58,77663.54,0.0,-0.99925,0.0,0.1403]
[1779108324854,50.58,77665.64,0.0,-0.99925,0.0,0.14064]
[1779108325853,50.58,77671.68,0.0,-0.99925,0.0,0.14164]
[1779108326859,50.58,77672.81,0.0,-0.99925,0.0,0.14182]
[1779108328875,50.58,77679.47,0.0,-0.99924,0.0,0.14292]
[1779108332900,50.58,77685.87,0.0,-0.99923,0.0,0.14368]
[1779108334915,50.58,77689.73,0.0,-0.99923,0.0,0.14432]
[1779108339950,50.58,77697.19,0.0,-0.99922,0.0,0.14558]
[1779108341973,50.58,77702.23,0.0,-0.99922,0.0,0.14643]
[1779108347008,50.58,77705.77,0.0,-0.99922,0.0,0.14703]
[1779108352043,50.58,77706.44,0.0,-0.99921,0.0,0.14715]
[1779108354056,50.58,77712.51,0.0,-0.99921,0.0,0.14818]
[1779108357078,50.58,77706.5,0.0,-0.99921,0.0,0.14716]
[1779108359094,50.58,77700.29,0.0,-0.99922,0.0,0.1461]
[1779108361106,50.58,77712.98,0.0,-0.99921,0.0,0.14826]
[1779108363123,50.58,77722.48,0.0,-0.9992,0.0,0.1499]
[1779108365420,50.58,77731.76,0.0,-0.99919,0.0,0.15152]
[1779108367148,50.58,77719.32,0.0,-0.9992,0.0,0.14936]
[1779108368155,50.58,77708.96,0.0,-0.99921,0.0,0.14758]
[1779108371179,50.58,77703.58,0.0,-0.99922,0.0,0.14666]
[1779108376215,50.58,77705.19,0.0,-0.99922,0.0,0.14693]
[1779108377222,50.58,77699.19,0.0,-0.99922,0.0,0.14592]
[1779108378229,50.58,77692.93,0.0,-0.99923,0.0,0.14486]
[1779108381249,50.58,77683.29,0.0,-0.99924,0.0,0.14325]
[1779108383264,50.58,77688.85,0.0,-0.99923,0.0,0.14418]
[1779108384272,50.58,77695.99,0.0,-0.99923,0.0,0.14538]
[1779108386285,50.58,77699.9,0.0,-0.99922,0.0,0.14604]
[1779108388299,50.58,77694.78,0.0,-0.99923,0.0,0.14517]
[1779108390313,50.58,77686.77,0.0,-0.99923,0.0,0.14383]
[1779108395633,50.58,77683.08,0.0,-0.99924,0.0,0.14291]
[1779108397366,50.58,77689.63,0.0,-0.99923,0.0,0.144]
[1779108398373,50.58,77703.46,0.0,-0.99922,0.0,0.14633]
[1779108403408,50.58,77699.19,0.0,-0.99922,0.0,0.1456]
[1779108404699,50.58,77692.97,0.0,-0.99923,0.0,0.14456]
[1779108406430,50.58,77688.06,0.0,-0.99923,0.0,0.14374]
[1779108411464,50.58,77687.07,0.0,-0.99924,0.0,0.14357]
[1779108416499,50.58,77686.84,0.0,-0.99924,0.0,0.14353]
[1779108421534,50.58,77682.49,0.0,-0.99924,0.0,0.14281]
[1779108426570,50.58,77680.47,0.0,-0.99924,0.0,0.14247]
[1779108431604,50.58,77684.15,0.0,-0.99924,0.0,0.14308]
[1779108432612,50.58,77689.59,0.0,-0.99923,0.0,0.14399]
[1779108433619,50.58,77695.16,0.0,-0.99923,0.0,0.14492]
[1779108434912,50.58,77686.47,0.0,-0.99924,0.0,0.14347]
[1779108435633,50.58,77686.47,0.0,-0.99924,0.0,0.14347]
[1779108439661,50.58,77678.66,0.0,-0.99924,0.0,0.14217]
[1779108440677,50.58,77676.87,0.0,-0.99924,0.0,0.14188]
[1779108444985,50.58,77682.58,0.0,-0.99924,0.0,0.14282]
[1779108450742,50.58,77673.42,0.0,-0.99925,0.0,0.14131]
[1779108451749,50.58,77674.28,0.0,-0.99925,0.0,0.14115]
[1779108456784,50.58,77670.19,0.0,-0.99925,0.0,0.14048]
[1779108458798,50.58,77661.5,0.0,-0.99926,0.0,0.13906]
[1779108460812,50.58,77659.25,0.0,-0.99926,0.0,0.1387]
[1779108462826,50.58,77652.74,0.0,-0.99927,0.0,0.13765]
[1779108463883,50.58,77646.48,0.0,-0.99927,0.0,0.13665]
[1779108465127,50.58,77639.62,0.0,-0.99928,0.0,0.13556]
[1779108466882,50.58,77638.71,0.0,-0.99928,0.0,0.13541]
[1779108471919,50.58,77639.97,0.0,-0.99928,0.0,0.13561]
[1779108476954,50.58,77641.84,0.0,-0.99928,0.0,0.13591]
[1779108480982,50.58,77648.41,0.0,-0.99927,0.0,0.13696]
[1779108484013,50.58,77639.82,0.0,-0.99928,0.0,0.13559]
[1779108485016,50.58,77631.67,0.0,-0.99929,0.0,0.1343]
[1779108486019,50.58,77633.25,0.0,-0.99929,0.0,0.13455]
[1779108488036,50.58,77627.57,0.0,-0.99929,0.0,0.13366]
[1779108489046,50.58,77627.95,0.0,-0.99929,0.0,0.13372]
[1779108492068,50.58,77617.5,0.0,-0.9993,0.0,0.13209]
[1779108493074,50.58,77618.54,0.0,-0.9993,0.0,0.13226]
[1779108495089,50.58,77624.48,0.0,-0.99929,0.0,0.13318]
[1779108500122,50.58,77627.59,0.0,-0.99929,0.0,0.13366]
[1779108503144,50.58,77641.04,0.0,-0.99928,0.0,0.13578]
[1779108504150,50.58,77644.66,0.0,-0.99928,0.0,0.13636]
[1779108506164,50.58,77645.41,0.0,-0.99928,0.0,0.13648]
[1779108511209,50.58,77645.79,0.0,-0.99928,0.0,0.13624]
[1779108513213,50.58,77640.76,0.0,-0.99928,0.0,0.13544]
[1779108517242,50.58,77636.49,0.0,-0.99929,0.0,0.13477]
[1779108518248,50.58,77630.83,0.0,-0.99929,0.0,0.13388]
[1779108523283,50.58,77627.93,0.0,-0.99929,0.0,0.13343]
[1779108528319,50.58,77631.93,0.0,-0.99929,0.0,0.13405]
[1779108532347,50.58,77638.71,0.0,-0.99928,0.0,0.13512]
[1779108534362,50.58,77633.68,0.0,-0.99929,0.0,0.13433]
[1779108539397,50.58,77633.54,0.0,-0.99929,0.0,0.1343]
[1779108544437,50.58,77634.01,0.0,-0.99929,0.0,0.13438]
[1779108545691,50.58,77642.96,0.0,-0.99928,0.0,0.13579]
[1779108546445,50.58,77642.96,0.0,-0.99928,0.0,0.13579]
[1779108551481,50.58,77644.67,0.0,-0.99928,0.0,0.13606]
[1779108553495,50.58,77649.09,0.0,-0.99927,0.0,0.13677]
[1779108558530,50.58,77650.05,0.0,-0.99927,0.0,0.13692]
[1779108562559,50.58,77655.49,0.0,-0.99927,0.0,0.13779]
[1779108564573,50.58,77648.17,0.0,-0.99927,0.0,0.13662]
[1779108565830,50.58,77641.59,0.0,-0.99928,0.0,0.13558]
[1779108571622,50.58,77643.97,0.0,-0.99928,0.0,0.13566]
[1779108576657,50.58,77641.44,0.0,-0.99928,0.0,0.13526]
[1779108581694,50.58,77635.7,0.0,-0.99929,0.0,0.13435]
[1779108584715,50.58,77630.58,0.0,-0.99929,0.0,0.13355]
[1779108589750,50.58,77630.33,0.0,-0.99929,0.0,0.13351]
[1779108593777,50.58,77623.36,0.0,-0.9993,0.0,0.13242]
[1779108598813,50.58,77623.12,0.0,-0.9993,0.0,0.13239]
[1779108603849,50.58,77614.29,0.0,-0.99931,0.0,0.13102]
[1779108604855,50.58,77608.86,0.0,-0.99931,0.0,0.13019]
[1779108606115,50.58,77603.98,0.0,-0.99932,0.0,0.12945]
[1779108608882,50.58,77610.54,0.0,-0.99931,0.0,0.13045]
[1779108609890,50.58,77616.2,0.0,-0.9993,0.0,0.13132]
[1779108610897,50.58,77620.99,0.0,-0.9993,0.0,0.13206]
[1779108613919,50.58,77626.57,0.0,-0.9993,0.0,0.13292]
[1779108616938,50.58,77622.83,0.0,-0.9993,0.0,0.13234]
[1779108617946,50.58,77616.49,0.0,-0.9993,0.0,0.13136]
[1779108618954,50.58,77616.26,0.0,-0.9993,0.0,0.13133]
[1779108622985,50.58,77608.51,0.0,-0.99931,0.0,0.13014]
[1779108623991,50.58,77606.67,0.0,-0.99931,0.0,0.12986]
[1779108626257,50.58,77616.72,0.0,-0.9993,0.0,0.1314]
[1779108628020,50.58,77619.33,0.0,-0.9993,0.0,0.1318]
[1779108632047,50.58,77625.7,0.0,-0.9993,0.0,0.1325]
[1779108633054,50.58,77627.6,0.0,-0.9993,0.0,0.13279]
[1779108638090,50.58,77627.97,0.0,-0.9993,0.0,0.13285]
[1779108643123,50.58,77627.53,0.0,-0.9993,0.0,0.13278]
[1779108648165,50.58,77621.71,0.0,-0.9993,0.0,0.13188]
[1779108650178,50.58,77616.68,0.0,-0.99931,0.0,0.1311]
[1779108655214,50.58,77612.42,0.0,-0.99931,0.0,0.13045]
[1779108658236,50.58,77603.87,0.0,-0.99932,0.0,0.12915]
[1779108659244,50.58,77600.1,0.0,-0.99932,0.0,0.12858]
[1779108662262,50.58,77595.83,0.0,-0.99932,0.0,0.12793]
[1779108667304,50.58,77584.4,0.0,-0.99933,0.0,0.12622]
[1779108668311,50.58,77576.81,0.0,-0.99934,0.0,0.1251]
[1779108669318,50.58,77575.52,0.0,-0.99934,0.0,0.12491]
[1779108672338,50.58,77565.57,0.0,-0.99935,0.0,0.12345]
[1779108673346,50.58,77562.11,0.0,-0.99935,0.0,0.12295]
[1779108676367,50.58,77557.23,0.0,-0.99936,0.0,0.12224]
[1779108681406,50.58,77558.93,0.0,-0.99935,0.0,0.12249]
[1779108685676,50.58,77552.38,0.0,-0.99936,0.0,0.12154]
[1779108691480,50.58,77550.55,0.0,-0.99936,0.0,0.12101]
[1779108694500,50.58,77557.69,0.0,-0.99936,0.0,0.12204]
[1779108699536,50.58,77553.95,0.0,-0.99936,0.0,0.1215]
[1779108704571,50.58,77554.18,0.0,-0.99936,0.0,0.12153]
[1779108709607,50.58,77552.11,0.0,-0.99936,0.0,0.12123]
[1779108714642,50.58,77554.7,0.0,-0.99936,0.0,0.12161]
[1779108719677,50.58,77554.73,0.0,-0.99936,0.0,0.12161]
[1779108724753,50.58,77547.05,0.0,-0.99937,0.0,0.12051]
[1779108729755,50.58,77549.9,0.0,-0.99936,0.0,0.12092]
[1779108734791,50.58,77550.64,0.0,-0.99936,0.0,0.12102]
[1779108739826,50.58,77552.74,0.0,-0.99936,0.0,0.12132]
[1779108743853,50.58,77559.17,0.0,-0.99936,0.0,0.12225]
[1779108746098,50.58,77569.97,0.0,-0.99935,0.0,0.12382]
[1779108751909,50.58,77574.0,0.0,-0.99935,0.0,0.12414]
[1779108756945,50.58,77573.38,0.0,-0.99935,0.0,0.12404]
[1779108758959,50.58,77558.28,0.0,-0.99936,0.0,0.12185]
[1779108763995,50.58,77566.28,0.0,-0.99935,0.0,0.12301]
[1779108766238,50.58,77572.36,0.0,-0.99935,0.0,0.1239]
[1779108768023,50.58,77581.91,0.0,-0.99934,0.0,0.1253]
[1779108769030,50.58,77587.06,0.0,-0.99933,0.0,0.12606]
[1779108770046,50.58,77588.04,0.0,-0.99933,0.0,0.12621]
[1779108773057,50.58,77591.87,0.0,-0.99933,0.0,0.12678]
[1779108776307,50.58,77584.75,0.0,-0.99934,0.0,0.12572]
[1779108778093,50.58,77582.51,0.0,-0.99934,0.0,0.12539]
[1779108782121,50.58,77577.25,0.0,-0.99934,0.0,0.12461]
[1779108784136,50.58,77570.7,0.0,-0.99935,0.0,0.12365]
[1779108786378,50.58,77569.89,0.0,-0.99935,0.0,0.12353]
[1779108792191,50.58,77569.49,0.0,-0.99935,0.0,0.12348]
[1779108797227,50.58,77571.46,0.0,-0.99935,0.0,0.12376]
[1779108802262,50.58,77561.73,0.0,-0.99936,0.0,0.12235]
[1779108803269,50.58,77554.95,0.0,-0.99936,0.0,0.12137]
[1779108804276,50.58,77554.37,0.0,-0.99936,0.0,0.12129]
[1779108809311,50.58,77551.15,0.0,-0.99936,0.0,0.12083]
[1779108814348,50.58,77552.77,0.0,-0.99936,0.0,0.12079]
[1779108816360,50.58,77544.09,0.0,-0.99937,0.0,0.11955]
[1779108821395,50.58,77552.35,0.0,-0.99936,0.0,0.12073]
[1779108826431,50.58,77551.39,0.0,-0.99936,0.0,0.12059]
[1779108831465,50.58,77550.6,0.0,-0.99937,0.0,0.12048]
[1779108836503,50.58,77548.98,0.0,-0.99937,0.0,0.12025]
[1779108838515,50.58,77543.02,0.0,-0.99937,0.0,0.1194]
[1779108843550,50.58,77542.83,0.0,-0.99937,0.0,0.11938]
[1779108846574,50.58,77547.98,0.0,-0.99937,0.0,0.12011]
[1779108851606,50.58,77552.37,0.0,-0.99936,0.0,0.12073]
[1779108854628,50.58,77558.38,0.0,-0.99936,0.0,0.1216]
[1779108859663,50.58,77561.01,0.0,-0.99936,0.0,0.12197]
[1779108864698,50.58,77557.79,0.0,-0.99936,0.0,0.12151]
[1779108869733,50.58,77555.09,0.0,-0.99936,0.0,0.12112]
[1779108874768,50.58,77555.14,0.0,-0.99936,0.0,0.12086]
[1779108877021,50.58,77549.0,0.0,-0.99937,0.0,0.11999]
[1779108878796,50.58,77543.54,0.0,-0.99937,0.0,0.11921]
[1779108883832,50.58,77542.73,0.0,-0.99937,0.0,0.1191]
[1779108888866,50.58,77547.91,0.0,-0.99937,0.0,0.11983]
[1779108890881,50.58,77554.04,0.0,-0.99936,0.0,0.1207]
[1779108895916,50.58,77553.97,0.0,-0.99936,0.0,0.12069]
[1779108900951,50.58,77556.25,0.0,-0.99936,0.0,0.12102]
[1779108902965,50.58,77561.26,0.0,-0.99936,0.0,0.12174]
[1779108909007,50.58,77560.4,0.0,-0.99936,0.0,0.12162]
[1779108912028,50.58,77551.36,0.0,-0.99937,0.0,0.12032]
[1779108913036,50.58,77546.34,0.0,-0.99937,0.0,0.11961]
[1779108918071,50.58,77541.69,0.0,-0.99937,0.0,0.11895]
[1779108919078,50.58,77531.96,0.0,-0.99938,0.0,0.11758]
[1779108924114,50.58,77530.66,0.0,-0.99938,0.0,0.1174]
[1779108928145,50.58,77534.81,0.0,-0.99938,0.0,0.11798]
[1779108933180,50.58,77537.92,0.0,-0.99938,0.0,0.11815]
[1779108938215,50.58,77535.33,0.0,-0.99938,0.0,0.11779]
[1779108943251,50.58,77536.41,0.0,-0.99938,0.0,0.11794]
[1779108947516,50.58,77544.55,0.0,-0.99937,0.0,0.11909]
[1779108949294,50.58,77547.1,0.0,-0.99937,0.0,0.11945]
[1779108954330,50.58,77546.85,0.0,-0.99937,0.0,0.11941]
[1779108959364,50.58,77547.37,0.0,-0.99937,0.0,0.11949]
[1779108964399,50.58,77551.08,0.0,-0.99937,0.0,0.12001]
[1779108966414,50.58,77557.46,0.0,-0.99936,0.0,0.12092]
[1779108967656,50.58,77567.84,0.0,-0.99935,0.0,0.12242]
[1779108968428,50.58,77567.84,0.0,-0.99935,0.0,0.12242]
[1779108973463,50.58,77565.42,0.0,-0.99936,0.0,0.12207]
[1779108978507,50.58,77562.98,0.0,-0.99936,0.0,0.12172]
[1779108981527,50.58,77571.55,0.0,-0.99935,0.0,0.12296]
[1779108982533,50.58,77576.17,0.0,-0.99935,0.0,0.12363]
[1779108983539,50.58,77585.07,0.0,-0.99934,0.0,0.12494]
[1779108984548,50.58,77588.22,0.0,-0.99934,0.0,0.1254]
[1779108986561,50.58,77593.38,0.0,-0.99933,0.0,0.12617]
[1779108988576,50.58,77596.35,0.0,-0.99933,0.0,0.12661]
[1779108992609,50.58,77590.71,0.0,-0.99934,0.0,0.12549]
[1779108994626,50.58,77576.21,0.0,-0.99935,0.0,0.12336]
[1779108995633,50.58,77565.74,0.0,-0.99936,0.0,0.12184]
[1779108996640,50.58,77564.02,0.0,-0.99936,0.0,0.1216]
[1779108997656,50.58,77570.19,0.0,-0.99935,0.0,0.12249]
[1779108998656,50.58,77574.55,0.0,-0.99935,0.0,0.12312]
[1779109000680,50.58,77575.2,0.0,-0.99935,0.0,0.12321]
[1779109002684,50.58,77561.56,0.0,-0.99936,0.0,0.12124]
[1779109003690,50.58,77554.24,0.0,-0.99937,0.0,0.1202]
[1779109004698,50.58,77551.67,0.0,-0.99937,0.0,0.11983]
[1779109009733,50.58,77551.55,0.0,-0.99937,0.0,0.11981]
[1779109014770,50.58,77557.79,0.0,-0.99936,0.0,0.1207]
[1779109015780,50.58,77561.92,0.0,-0.99936,0.0,0.12129]
[1779109020808,50.58,77559.5,0.0,-0.99936,0.0,0.12095]
[1779109023849,50.58,77566.5,0.0,-0.99936,0.0,0.12195]
[1779109024858,50.58,77572.88,0.0,-0.99935,0.0,0.12288]
[1779109025864,50.58,77575.75,0.0,-0.99935,0.0,0.1233]
[1779109029893,50.58,77570.71,0.0,-0.99935,0.0,0.12256]
[1779109030900,50.58,77565.71,0.0,-0.99936,0.0,0.12184]
[1779109031906,50.58,77564.86,0.0,-0.99936,0.0,0.12172]
[1779109036941,50.58,77564.69,0.0,-0.99936,0.0,0.12169]
[1779109041977,50.58,77559.92,0.0,-0.99936,0.0,0.12101]
[1779109047013,50.58,77563.55,0.0,-0.99936,0.0,0.12153]
[1779109048265,50.58,77556.5,0.0,-0.99936,0.0,0.12052]
[1779109051040,50.58,77553.61,0.0,-0.99937,0.0,0.11984]
[1779109056077,50.58,77551.72,0.0,-0.99937,0.0,0.11957]
[1779109058334,50.58,77561.25,0.0,-0.99936,0.0,0.12093]
[1779109062118,50.58,77555.8,0.0,-0.99937,0.0,0.12015]
[1779109067153,50.58,77553.21,0.0,-0.99937,0.0,0.11978]
[1779109072188,50.58,77553.07,0.0,-0.99937,0.0,0.11976]
[1779109077224,50.58,77559.46,0.0,-0.99936,0.0,0.12067]
[1779109082258,50.58,77558.61,0.0,-0.99936,0.0,0.12055]
[1779109087294,50.58,77559.0,0.0,-0.99936,0.0,0.12061]
[1779109092329,50.58,77557.64,0.0,-0.99937,0.0,0.12041]
[1779109097364,50.58,77558.01,0.0,-0.99937,0.0,0.12047]
[1779109101392,50.58,77552.87,0.0,-0.99937,0.0,0.11973]
[1779109103406,50.58,77547.46,0.0,-0.99937,0.0,0.11897]
[1779109108442,50.58,77553.07,0.0,-0.99937,0.0,0.11976]
[1779109109694,50.58,77556.92,0.0,-0.99937,0.0,0.12031]
[1779109115491,50.58,77556.09,0.0,-0.99937,0.0,0.11992]
[1779109120526,50.58,77553.56,0.0,-0.99937,0.0,0.11956]
[1779109125561,50.58,77554.16,0.0,-0.99937,0.0,0.11965]
[1779109130598,50.58,77557.29,0.0,-0.99937,0.0,0.12009]
[1779109135633,50.58,77558.91,0.0,-0.99937,0.0,0.12033]
[1779109140668,50.58,77559.26,0.0,-0.99937,0.0,0.12038]
[1779109141675,50.58,77564.46,0.0,-0.99936,0.0,0.12112]
[1779109142682,50.58,77563.61,0.0,-0.99936,0.0,0.121]
[1779109145703,50.58,77571.25,0.0,-0.99936,0.0,0.1221]
[1779109146709,50.58,77579.38,0.0,-0.99935,0.0,0.12328]
[1779109147717,50.58,77581.64,0.0,-0.99935,0.0,0.12361]
[1779109149733,50.58,77590.94,0.0,-0.99934,0.0,0.12497]
[1779109150739,50.58,77590.94,0.0,-0.99934,0.0,0.12497]
[1779109155774,50.58,77585.04,0.0,-0.99934,0.0,0.1241]
[1779109157790,50.58,77576.3,0.0,-0.99935,0.0,0.12283]
[1779109158800,50.58,77570.97,0.0,-0.99936,0.0,0.12206]
[1779109159804,50.58,77567.76,0.0,-0.99936,0.0,0.12159]
[1779109164840,50.58,77565.97,0.0,-0.99936,0.0,0.12134]
[1779109169874,50.58,77563.94,0.0,-0.99936,0.0,0.12105]
[1779109174909,50.58,77566.3,0.0,-0.99936,0.0,0.12111]
[1779109178936,50.58,77561.69,0.0,-0.99937,0.0,0.12045]
[1779109182966,50.58,77571.99,0.0,-0.99936,0.0,0.12193]
[1779109183972,50.58,77574.37,0.0,-0.99935,0.0,0.12228]
[1779109189007,50.58,77574.45,0.0,-0.99935,0.0,0.12229]
[1779109190264,50.58,77569.3,0.0,-0.99936,0.0,0.12155]
[1779109192028,50.58,77562.5,0.0,-0.99936,0.0,0.12057]
[1779109193034,50.58,77562.92,0.0,-0.99936,0.0,0.12063]
[1779109197070,50.58,77571.39,0.0,-0.99936,0.0,0.12185]
[1779109198077,50.58,77571.69,0.0,-0.99936,0.0,0.12189]
[1779109200335,50.58,77581.39,0.0,-0.99935,0.0,0.1233]
[1779109201116,50.58,77581.39,0.0,-0.99935,0.0,0.1233]
[1779109202123,50.58,77577.95,0.0,-0.99935,0.0,0.1228]
[1779109203135,50.58,77573.42,0.0,-0.99936,0.0,0.12214]
[1779109208169,50.58,77574.19,0.0,-0.99935,0.0,0.12225]
[1779109210410,50.58,77580.75,0.0,-0.99935,0.0,0.1232]
[1779109213199,50.58,77571.68,0.0,-0.99936,0.0,0.12189]
[1779109218272,50.58,77570.23,0.0,-0.99936,0.0,0.12168]
[1779109220485,50.58,77555.79,0.0,-0.99937,0.0,0.11961]
[1779109222300,50.58,77552.79,0.0,-0.99937,0.0,0.11919]
[1779109227336,50.58,77548.81,0.0,-0.99938,0.0,0.11863]
[1779109229351,50.58,77541.6,0.0,-0.99938,0.0,0.11762]
[1779109230554,50.58,77535.76,0.0,-0.99939,0.0,0.1168]
[1779109236399,50.58,77531.65,0.0,-0.99939,0.0,0.11597]
[1779109241441,50.58,77529.74,0.0,-0.99939,0.0,0.11571]
[1779109242442,50.58,77535.98,0.0,-0.99939,0.0,0.11657]
[1779109243462,50.58,77543.63,0.0,-0.99938,0.0,0.11764]
[1779109245466,50.58,77553.23,0.0,-0.99937,0.0,0.11899]
[1779109247481,50.58,77547.35,0.0,-0.99938,0.0,0.11816]
[1779109248488,50.58,77541.92,0.0,-0.99938,0.0,0.1174]
[1779109253525,50.58,77539.95,0.0,-0.99938,0.0,0.11712]
[1779109258559,50.58,77542.2,0.0,-0.99938,0.0,0.11744]
[1779109262588,50.58,77547.53,0.0,-0.99938,0.0,0.11818]
[1779109263595,50.58,77554.66,0.0,-0.99937,0.0,0.11919]
[1779109264602,50.58,77554.99,0.0,-0.99937,0.0,0.11923]
[1779109269637,50.58,77554.42,0.0,-0.99937,0.0,0.11915]
[1779109273666,50.58,77563.73,0.0,-0.99936,0.0,0.12048]
[1779109274673,50.58,77571.04,0.0,-0.99936,0.0,0.12153]
[1779109275679,50.58,77568.73,0.0,-0.99936,0.0,0.12119]
[1779109279714,50.58,77560.8,0.0,-0.99937,0.0,0.12006]
[1779109280717,50.58,77532.99,0.0,-0.99939,0.0,0.11616]
[1779109282733,50.58,77514.29,0.0,-0.9994,0.0,0.1136]
[1779109283737,50.58,77508.9,0.0,-0.99941,0.0,0.11287]
[1779109284745,50.58,77508.64,0.0,-0.99941,0.0,0.11283]
[1779109285752,50.58,77513.98,0.0,-0.9994,0.0,0.11356]
[1779109286759,50.58,77507.92,0.0,-0.99941,0.0,0.11274]
[1779109287766,50.58,77504.37,0.0,-0.99941,0.0,0.11226]
[1779109289779,50.58,77508.4,0.0,-0.99941,0.0,0.1128]
[1779109291795,50.58,77510.55,0.0,-0.99941,0.0,0.11284]
[1779109296830,50.58,77512.89,0.0,-0.99941,0.0,0.11315]
[1779109301058,50.58,77517.96,0.0,-0.9994,0.0,0.11384]
[1779109306901,50.58,77519.05,0.0,-0.9994,0.0,0.11399]
[1779109308915,50.58,77512.11,0.0,-0.99941,0.0,0.11305]
[1779109312943,50.58,77519.03,0.0,-0.9994,0.0,0.11399]
[1779109316971,50.58,77513.47,0.0,-0.99941,0.0,0.11323]
[1779109322006,50.58,77510.36,0.0,-0.99941,0.0,0.11281]
[1779109325028,50.58,77504.56,0.0,-0.99941,0.0,0.11203]
[1779109326034,50.58,77500.69,0.0,-0.99942,0.0,0.11152]
[1779109331070,50.58,77499.95,0.0,-0.99942,0.0,0.11142]
[1779109336106,50.58,77512.8,0.0,-0.99941,0.0,0.11314]
[1779109337114,50.58,77517.96,0.0,-0.9994,0.0,0.11384]
[1779109342148,50.58,77516.66,0.0,-0.9994,0.0,0.11366]
[1779109345169,50.58,77521.45,0.0,-0.9994,0.0,0.11431]
[1779109350205,50.58,77516.51,0.0,-0.9994,0.0,0.11364]
[1779109355239,50.58,77515.84,0.0,-0.99941,0.0,0.1133]
[1779109358261,50.58,77510.26,0.0,-0.99941,0.0,0.11254]
[1779109359299,50.58,77494.09,0.0,-0.99942,0.0,0.11039]
[1779109361563,50.58,77451.47,0.0,-0.99945,0.0,0.10489]
[1779109362310,50.58,77451.47,0.0,-0.99945,0.0,0.10489]
[1779109363313,50.58,77451.15,0.0,-0.99945,0.0,0.10485]
[1779109365329,50.58,77442.82,0.0,-0.99946,0.0,0.1038]
[1779109366335,50.58,77454.98,0.0,-0.99945,0.0,0.10533]
[1779109367343,50.58,77462.83,0.0,-0.99944,0.0,0.10633]
[1779109368351,50.58,77460.17,0.0,-0.99945,0.0,0.10599]
[1779109373385,50.58,77460.45,0.0,-0.99945,0.0,0.10602]
[1779109375399,50.58,77465.76,0.0,-0.99944,0.0,0.1067]
[1779109377413,50.58,77454.81,0.0,-0.99945,0.0,0.10531]
[1779109378419,50.58,77454.18,0.0,-0.99945,0.0,0.10523]
[1779109383455,50.58,77456.63,0.0,-0.99945,0.0,0.10554]
[1779109386477,50.58,77450.98,0.0,-0.99945,0.0,0.10482]
[1779109389497,50.58,77444.52,0.0,-0.99946,0.0,0.10401]
[1779109390505,50.58,77438.89,0.0,-0.99946,0.0,0.10331]
[1779109391776,50.58,77430.83,0.0,-0.99947,0.0,0.10231]
[1779109397555,50.58,77435.66,0.0,-0.99946,0.0,0.10291]
[1779109398581,50.58,77440.82,0.0,-0.99946,0.0,0.10355]
[1779109399847,50.58,77433.18,0.0,-0.99946,0.0,0.1026]
[1779109402598,50.58,77427.97,0.0,-0.99947,0.0,0.10196]
[1779109405619,50.58,77438.33,0.0,-0.99946,0.0,0.10324]
[1779109406625,50.58,77435.38,0.0,-0.99946,0.0,0.10287]
[1779109408640,50.58,77431.03,0.0,-0.99947,0.0,0.10234]
[1779109413675,50.58,77431.23,0.0,-0.99947,0.0,0.10213]
[1779109417702,50.58,77436.76,0.0,-0.99946,0.0,0.10281]
[1779109419988,50.58,77430.82,0.0,-0.99947,0.0,0.10207]
[1779109425759,50.58,77431.15,0.0,-0.99947,0.0,0.10212]
[1779109428780,50.58,77424.87,0.0,-0.99947,0.0,0.10134]
[1779109432808,50.58,77419.04,0.0,-0.99948,0.0,0.10063]
[1779109433815,50.58,77422.31,0.0,-0.99947,0.0,0.10103]
[1779109435828,50.58,77417.23,0.0,-0.99948,0.0,0.10041]
[1779109440863,50.58,77415.77,0.0,-0.99948,0.0,0.10024]
[1779109444891,50.58,77422.52,0.0,-0.99947,0.0,0.10106]
[1779109445899,50.58,77431.54,0.0,-0.99947,0.0,0.10216]
[1779109446906,50.58,77432.25,0.0,-0.99947,0.0,0.10225]
[1779109451942,50.58,77433.66,0.0,-0.99947,0.0,0.10243]
[1779109453954,50.58,77439.54,0.0,-0.99946,0.0,0.10315]
[1779109454962,50.58,77443.42,0.0,-0.99946,0.0,0.10364]
[1779109460280,50.58,77442.38,0.0,-0.99946,0.0,0.10351]
[1779109464034,50.58,77456.78,0.0,-0.99945,0.0,0.10532]
[1779109465034,50.58,77457.13,0.0,-0.99945,0.0,0.10536]
[1779109466041,50.58,77452.6,0.0,-0.99945,0.0,0.10479]
[1779109468055,50.58,77449.14,0.0,-0.99946,0.0,0.10435]
[1779109472083,50.58,77456.1,0.0,-0.99945,0.0,0.10499]
[1779109477118,50.58,77446.58,0.0,-0.99946,0.0,0.10379]
[1779109478125,50.58,77449.8,0.0,-0.99946,0.0,0.1042]
[1779109480142,50.58,77451.18,0.0,-0.99945,0.0,0.10437]
[1779109484168,50.58,77456.64,0.0,-0.99945,0.0,0.10506]
[1779109486181,50.58,77461.65,0.0,-0.99945,0.0,0.10569]
[1779109491218,50.58,77462.49,0.0,-0.99945,0.0,0.1058]
[1779109494238,50.58,77457.29,0.0,-0.99945,0.0,0.10514]
[1779109499273,50.58,77457.97,0.0,-0.99945,0.0,0.10523]
[1779109504308,50.58,77454.3,0.0,-0.99945,0.0,0.10476]
[1779109507335,50.58,77451.12,0.0,-0.99945,0.0,0.10436]
[1779109511362,50.58,77456.38,0.0,-0.99945,0.0,0.10503]
[1779109516398,50.58,77458.28,0.0,-0.99945,0.0,0.10527]
[1779109521434,50.58,77457.1,0.0,-0.99945,0.0,0.10512]
[1779109526470,50.58,77458.26,0.0,-0.99945,0.0,0.10526]
[1779109531503,50.58,77459.38,0.0,-0.99945,0.0,0.10517]
[1779109534524,50.58,77453.93,0.0,-0.99945,0.0,0.10448]
[1779109535532,50.58,77450.94,0.0,-0.99946,0.0,0.1041]
[1779109536541,50.58,77444.01,0.0,-0.99946,0.0,0.10324]
[1779109537545,50.58,77441.07,0.0,-0.99946,0.0,0.10287]
[1779109542581,50.58,77445.49,0.0,-0.99946,0.0,0.10342]
[1779109546609,50.58,77436.04,0.0,-0.99947,0.0,0.10225]
[1779109547616,50.58,77433.28,0.0,-0.99947,0.0,0.10191]
[1779109552652,50.58,77433.04,0.0,-0.99947,0.0,0.10188]
[1779109557689,50.58,77434.97,0.0,-0.99947,0.0,0.10212]
[1779109562721,50.58,77435.1,0.0,-0.99947,0.0,0.10213]
[1779109567756,50.58,77435.32,0.0,-0.99947,0.0,0.10216]
[1779109571077,50.58,77451.48,0.0,-0.99946,0.0,0.10417]
[1779109572791,50.58,77455.5,0.0,-0.99945,0.0,0.10468]
[1779109574804,50.58,77458.29,0.0,-0.99945,0.0,0.10503]
[1779109576818,50.58,77465.74,0.0,-0.99945,0.0,0.10597]
[1779109577829,50.58,77466.76,0.0,-0.99945,0.0,0.1061]
[1779109582864,50.58,77462.53,0.0,-0.99945,0.0,0.10557]
[1779109584876,50.58,77459.67,0.0,-0.99945,0.0,0.1052]
[1779109589918,50.58,77458.67,0.0,-0.99945,0.0,0.10508]
[1779109594952,50.58,77455.62,0.0,-0.99945,0.0,0.10445]
[1779109599987,50.58,77455.61,0.0,-0.99945,0.0,0.10445]
[1779109605026,50.58,77454.53,0.0,-0.99945,0.0,0.10431]
[1779109606030,50.58,77449.48,0.0,-0.99946,0.0,0.10368]
[1779109607036,50.58,77445.56,0.0,-0.99946,0.0,0.10319]
[1779109612072,50.58,77447.34,0.0,-0.99946,0.0,0.10341]
[1779109615093,50.58,77446.08,0.0,-0.99946,0.0,0.10326]
[1779109620128,50.58,77445.04,0.0,-0.99946,0.0,0.10313]
[1779109625163,50.58,77449.24,0.0,-0.99946,0.0,0.10365]
[1779109630198,50.58,77449.59,0.0,-0.99946,0.0,0.1037]
[1779109633219,50.58,77454.62,0.0,-0.99945,0.0,0.10433]
[1779109638253,50.58,77454.53,0.0,-0.99945,0.0,0.10431]
[1779109641275,50.58,77465.46,0.0,-0.99945,0.0,0.1057]
[1779109642282,50.58,77475.46,0.0,-0.99944,0.0,0.10697]
[1779109643289,50.58,77466.52,0.0,-0.99945,0.0,0.10583]
[1779109644306,50.58,77466.07,0.0,-0.99945,0.0,0.10577]
[1779109646314,50.58,77458.71,0.0,-0.99945,0.0,0.10484]
[1779109647321,50.58,77453.52,0.0,-0.99946,0.0,0.10419]
[1779109648328,50.58,77455.49,0.0,-0.99945,0.0,0.10444]
[1779109651349,50.58,77455.34,0.0,-0.99946,0.0,0.10418]
[1779109656383,50.58,77459.8,0.0,-0.99945,0.0,0.10474]
[1779109661419,50.58,77461.53,0.0,-0.99945,0.0,0.10496]
[1779109663433,50.58,77455.68,0.0,-0.99946,0.0,0.10422]
[1779109664440,50.58,77452.85,0.0,-0.99946,0.0,0.10387]
[1779109666455,50.58,77461.49,0.0,-0.99945,0.0,0.10495]
[1779109667467,50.58,77462.5,0.0,-0.99945,0.0,0.10508]
[1779109672495,50.58,77464.22,0.0,-0.99945,0.0,0.1053]
[1779109677532,50.58,77464.92,0.0,-0.99945,0.0,0.10539]
[1779109682565,50.58,77465.22,0.0,-0.99945,0.0,0.10542]
[1779109684580,50.58,77459.89,0.0,-0.99945,0.0,0.10475]
[1779109685586,50.58,77456.28,0.0,-0.99945,0.0,0.1043]
[1779109688608,50.58,77452.71,0.0,-0.99946,0.0,0.10385]
[1779109690623,50.58,77446.39,0.0,-0.99946,0.0,0.10306]
[1779109691936,50.58,77443.77,0.0,-0.99946,0.0,0.10273]
[1779109694652,50.58,77436.68,0.0,-0.99947,0.0,0.10186]
[1779109695660,50.58,77434.65,0.0,-0.99947,0.0,0.10161]
[1779109700694,50.58,77441.71,0.0,-0.99947,0.0,0.10248]
[1779109702005,50.58,77442.19,0.0,-0.99946,0.0,0.10254]
[1779109707743,50.58,77440.71,0.0,-0.99947,0.0,0.10236]
[1779109712778,50.58,77440.78,0.0,-0.99947,0.0,0.10213]
[1779109718822,50.58,77441.23,0.0,-0.99947,0.0,0.10218]
[1779109723854,50.58,77440.72,0.0,-0.99947,0.0,0.10212]
[1779109728890,50.58,77440.25,0.0,-0.99947,0.0,0.10206]
[1779109732215,50.58,77432.46,0.0,-0.99947,0.0,0.10111]
[1779109737952,50.58,77433.8,0.0,-0.99947,0.0,0.10127]
[1779109742988,50.58,77434.77,0.0,-0.99947,0.0,0.10139]
[1779109748035,50.58,77435.64,0.0,-0.99947,0.0,0.1015]
[1779109753062,50.58,77435.61,0.0,-0.99947,0.0,0.10149]
[1779109758096,50.58,77436.74,0.0,-0.99947,0.0,0.10163]
[1779109763132,50.58,77431.77,0.0,-0.99947,0.0,0.10102]
[1779109764139,50.58,77432.12,0.0,-0.99947,0.0,0.10107]
[1779109769175,50.58,77432.14,0.0,-0.99947,0.0,0.10107]
[1779109774209,50.58,77434.22,0.0,-0.99947,0.0,0.10109]
[1779109779245,50.58,77434.9,0.0,-0.99947,0.0,0.10117]
[1779109784280,50.58,77433.01,0.0,-0.99947,0.0,0.10094]
[1779109789315,50.58,77440.27,0.0,-0.99947,0.0,0.10183]
[1779109794350,50.58,77438.63,0.0,-0.99947,0.0,0.10163]
[1779109799385,50.58,77436.4,0.0,-0.99947,0.0,0.10136]
[1779109802406,50.58,77429.66,0.0,-0.99948,0.0,0.10053]
[1779109807441,50.58,77431.03,0.0,-0.99947,0.0,0.1007]
[1779109810462,50.58,77439.82,0.0,-0.99947,0.0,0.10178]
[1779109811469,50.58,77442.89,0.0,-0.99947,0.0,0.10215]
[1779109818517,50.58,77442.36,0.0,-0.99947,0.0,0.10209]
[1779109822547,50.58,77432.49,0.0,-0.99947,0.0,0.10088]
[1779109823552,50.58,77430.63,0.0,-0.99948,0.0,0.10065]
[1779109826577,50.58,77438.46,0.0,-0.99947,0.0,0.10161]
[1779109827581,50.58,77440.68,0.0,-0.99947,0.0,0.10188]
[1779109831610,50.58,77442.6,0.0,-0.99947,0.0,0.10188]
[1779109833624,50.58,77435.97,0.0,-0.99947,0.0,0.10107]
[1779109837651,50.58,77444.57,0.0,-0.99947,0.0,0.10213]
[1779109842686,50.58,77447.36,0.0,-0.99946,0.0,0.10247]
[1779109847721,50.58,77448.52,0.0,-0.99946,0.0,0.10262]
[1779109851749,50.58,77437.25,0.0,-0.99947,0.0,0.10123]
[1779109853064,50.58,77418.34,0.0,-0.99948,0.0,0.09894]
[1779109853763,50.58,77418.34,0.0,-0.99948,0.0,0.09894]
[1779109854770,50.58,77424.61,0.0,-0.99948,0.0,0.09969]
[1779109855776,50.58,77426.54,0.0,-0.99948,0.0,0.09992]
[1779109859804,50.58,77420.8,0.0,-0.99948,0.0,0.09923]
[1779109864842,50.58,77419.51,0.0,-0.99948,0.0,0.09908]
[1779109869876,50.58,77415.86,0.0,-0.99949,0.0,0.09864]
[1779109874911,50.58,77413.43,0.0,-0.99949,0.0,0.09835]
[1779109879946,50.58,77418.12,0.0,-0.99948,0.0,0.09891]
[1779109883274,50.58,77423.4,0.0,-0.99948,0.0,0.09955]
[1779109886995,50.58,77428.84,0.0,-0.99948,0.0,0.1002]
[1779109892051,50.58,77431.73,0.0,-0.99948,0.0,0.10032]
[1779109893349,50.58,77406.98,0.0,-0.99949,0.0,0.09736]
[1779109895072,50.58,77408.23,0.0,-0.99949,0.0,0.09751]
[1779109900107,50.58,77414.52,0.0,-0.99949,0.0,0.09825]
[1779109903419,50.58,77422.86,0.0,-0.99948,0.0,0.09925]
[1779109906149,50.58,77424.17,0.0,-0.99948,0.0,0.09941]
[1779109911188,50.58,77428.83,0.0,-0.99948,0.0,0.09997]
[1779109916218,50.58,77428.32,0.0,-0.99948,0.0,0.09991]
[1779109921254,50.58,77428.34,0.0,-0.99948,0.0,0.09991]
[1779109926289,50.58,77429.94,0.0,-0.99948,0.0,0.10011]
[1779109931325,50.58,77432.67,0.0,-0.99948,0.0,0.10044]
[1779109936360,50.58,77434.89,0.0,-0.99947,0.0,0.10071]
[1779109940388,50.58,77440.57,0.0,-0.99947,0.0,0.1014]
[1779109942402,50.58,77444.32,0.0,-0.99947,0.0,0.10186]
[1779109947437,50.58,77442.22,0.0,-0.99947,0.0,0.1016]
[1779109948444,50.58,77447.59,0.0,-0.99947,0.0,0.10226]
[1779109949451,50.58,77449.51,0.0,-0.99946,0.0,0.1025]
[1779109954486,50.58,77451.98,0.0,-0.99946,0.0,0.10257]
[1779109955498,50.58,77458.08,0.0,-0.99946,0.0,0.10333]
[1779109956504,50.58,77457.95,0.0,-0.99946,0.0,0.10331]
[1779109961539,50.58,77465.65,0.0,-0.99945,0.0,0.10428]
[1779109962546,50.58,77469.05,0.0,-0.99945,0.0,0.10471]
[1779109964560,50.58,77469.81,0.0,-0.99945,0.0,0.1048]
[1779109969595,50.58,77472.87,0.0,-0.99945,0.0,0.10519]
[1779109974630,50.58,77473.43,0.0,-0.99945,0.0,0.10526]
[1779109976644,50.58,77479.64,0.0,-0.99944,0.0,0.10605]
[1779109980672,50.58,77474.2,0.0,-0.99945,0.0,0.10536]
[1779109984707,50.58,77472.78,0.0,-0.99945,0.0,0.10518]
[1779109989742,50.58,77475.38,0.0,-0.99945,0.0,0.10551]
[1779109994778,50.58,77477.33,0.0,-0.99945,0.0,0.10576]
[1779109999813,50.58,77475.04,0.0,-0.99945,0.0,0.10546]
[1779110003841,50.58,77471.45,0.0,-0.99945,0.0,0.10501]
[1779110008877,50.58,77471.24,0.0,-0.99945,0.0,0.10498]
[1779110014191,50.58,77470.43,0.0,-0.99945,0.0,0.10464]
[1779110019953,50.58,77470.09,0.0,-0.99945,0.0,0.1046]
[1779110024988,50.58,77470.17,0.0,-0.99945,0.0,0.10461]
[1779110032037,50.58,77467.67,0.0,-0.99945,0.0,0.10429]
[1779110037073,50.58,77464.52,0.0,-0.99946,0.0,0.1039]
[1779110042108,50.58,77464.78,0.0,-0.99946,0.0,0.10393]
[1779110047143,50.58,77467.45,0.0,-0.99945,0.0,0.10426]
[1779110052178,50.58,77470.12,0.0,-0.99945,0.0,0.1046]
[1779110057212,50.58,77474.77,0.0,-0.99945,0.0,0.10519]
[1779110062248,50.58,77474.77,0.0,-0.99945,0.0,0.10519]
[1779110067283,50.58,77478.71,0.0,-0.99945,0.0,0.10569]
[1779110071311,50.58,77473.47,0.0,-0.99945,0.0,0.10478]
[1779110074614,50.58,77467.57,0.0,-0.99946,0.0,0.10404]
[1779110080373,50.58,77466.67,0.0,-0.99946,0.0,0.10393]
[1779110086416,50.58,77463.99,0.0,-0.99946,0.0,0.10359]
[1779110089438,50.58,77454.74,0.0,-0.99946,0.0,0.10244]
[1779110094755,50.58,77452.8,0.0,-0.99947,0.0,0.1022]
[1779110099508,50.58,77440.25,0.0,-0.99947,0.0,0.10066]
[1779110100524,50.58,77430.26,0.0,-0.99948,0.0,0.09945]
[1779110101528,50.58,77427.9,0.0,-0.99948,0.0,0.09917]
[1779110103537,50.58,77426.84,0.0,-0.99948,0.0,0.09904]
[1779110104830,50.58,77433.63,0.0,-0.99948,0.0,0.09986]
[1779110106592,50.58,77435.43,0.0,-0.99948,0.0,0.10008]
[1779110111626,50.58,77435.29,0.0,-0.99948,0.0,0.10006]
[1779110116661,50.58,77429.9,0.0,-0.99948,0.0,0.09941]
[1779110119683,50.58,77423.97,0.0,-0.99949,0.0,0.0987]
[1779110121697,50.58,77415.24,0.0,-0.99949,0.0,0.09766]
[1779110126734,50.58,77412.24,0.0,-0.99949,0.0,0.0973]
[1779110128747,50.58,77404.74,0.0,-0.9995,0.0,0.09642]
[1779110130762,50.58,77399.74,0.0,-0.9995,0.0,0.09583]
[1779110132775,50.58,77392.88,0.0,-0.99951,0.0,0.09482]
[1779110134788,50.58,77389.24,0.0,-0.99951,0.0,0.0944]
[1779110136803,50.58,77378.95,0.0,-0.99952,0.0,0.09322]
[1779110137810,50.58,77377.47,0.0,-0.99952,0.0,0.09305]
[1779110142846,50.58,77372.92,0.0,-0.99952,0.0,0.09254]
[1779110147881,50.58,77369.18,0.0,-0.99952,0.0,0.09211]
[1779110152916,50.58,77361.91,0.0,-0.99953,0.0,0.0913]
[1779110155938,50.58,77355.56,0.0,-0.99953,0.0,0.09059]
[1779110159965,50.58,77350.39,0.0,-0.99953,0.0,0.09002]
[1779110162986,50.58,77356.34,0.0,-0.99953,0.0,0.09068]
[1779110167022,50.58,77349.96,0.0,-0.99953,0.0,0.08997]
[1779110168023,50.58,77347.24,0.0,-0.99954,0.0,0.08968]
[1779110170036,50.58,77343.05,0.0,-0.99954,0.0,0.08922]
[1779110172050,50.58,77340.97,0.0,-0.99954,0.0,0.08899]
[1779110174064,50.58,77335.86,0.0,-0.99954,0.0,0.08843]
[1779110176078,50.58,77330.81,0.0,-0.99955,0.0,0.08789]
[1779110178092,50.58,77327.12,0.0,-0.99955,0.0,0.08749]
[1779110183127,50.58,77330.01,0.0,-0.99955,0.0,0.0878]
[1779110188162,50.58,77328.28,0.0,-0.99955,0.0,0.08761]
[1779110189169,50.58,77324.8,0.0,-0.99955,0.0,0.08724]
[1779110194204,50.58,77323.22,0.0,-0.99955,0.0,0.08687]
[1779110197224,50.58,77331.05,0.0,-0.99955,0.0,0.08771]
[1779110199239,50.58,77334.26,0.0,-0.99954,0.0,0.08805]
[1779110202260,50.58,77335.87,0.0,-0.99954,0.0,0.08823]
[1779110207295,50.58,77333.2,0.0,-0.99955,0.0,0.08794]
[1779110212329,50.58,77335.57,0.0,-0.99954,0.0,0.08819]
[1779110214344,50.58,77346.23,0.0,-0.99954,0.0,0.08935]
[1779110215617,50.58,77350.41,0.0,-0.99953,0.0,0.08981]
[1779110218371,50.58,77352.81,0.0,-0.99953,0.0,0.09008]
[1779110223407,50.58,77352.76,0.0,-0.99953,0.0,0.09007]
[1779110228445,50.58,77349.08,0.0,-0.99954,0.0,0.08967]
[1779110230455,50.58,77342.38,0.0,-0.99954,0.0,0.08893]
[1779110231464,50.58,77335.25,0.0,-0.99954,0.0,0.08816]
[1779110232470,50.58,77334.42,0.0,-0.99954,0.0,0.08807]
[1779110237510,50.58,77327.65,0.0,-0.99955,0.0,0.08734]
[1779110238512,50.58,77323.93,0.0,-0.99955,0.0,0.08694]
[1779110241534,50.58,77321.82,0.0,-0.99955,0.0,0.08672]
[1779110244555,50.58,77328.83,0.0,-0.99955,0.0,0.08747]
[1779110245829,50.58,77349.84,0.0,-0.99954,0.0,0.08975]
[1779110247575,50.58,77354.88,0.0,-0.99953,0.0,0.09031]
[1779110248582,50.58,77355.08,0.0,-0.99953,0.0,0.09033]
[1779110253617,50.58,77349.55,0.0,-0.99954,0.0,0.08951]
[1779110258656,50.58,77344.03,0.0,-0.99954,0.0,0.0889]
[1779110264694,50.58,77343.08,0.0,-0.99954,0.0,0.0888]
[1779110269729,50.58,77346.67,0.0,-0.99954,0.0,0.08919]
[1779110271743,50.58,77351.9,0.0,-0.99953,0.0,0.08976]
[1779110273757,50.58,77355.11,0.0,-0.99953,0.0,0.09012]
[1779110278792,50.58,77355.48,0.0,-0.99953,0.0,0.09016]
[1779110281813,50.58,77350.66,0.0,-0.99954,0.0,0.08963]
[1779110284841,50.58,77347.92,0.0,-0.99954,0.0,0.08933]
[1779110289874,50.58,77350.98,0.0,-0.99954,0.0,0.08966]
[1779110296184,50.58,77350.51,0.0,-0.99954,0.0,0.08961]
[1779110301956,50.58,77352.65,0.0,-0.99953,0.0,0.08985]
[1779110306994,50.58,77357.95,0.0,-0.99953,0.0,0.09043]
[1779110311022,50.58,77364.97,0.0,-0.99953,0.0,0.091]
[1779110313036,50.58,77368.36,0.0,-0.99953,0.0,0.09138]
[1779110319086,50.58,77367.23,0.0,-0.99953,0.0,0.09125]
[1779110323112,50.58,77361.24,0.0,-0.99953,0.0,0.09058]
[1779110325126,50.58,77353.82,0.0,-0.99953,0.0,0.08976]
[1779110331174,50.58,77352.68,0.0,-0.99954,0.0,0.08964]
[1779110336205,50.58,77355.73,0.0,-0.99953,0.0,0.08997]
[1779110341242,50.58,77354.74,0.0,-0.99953,0.0,0.08987]
[1779110343254,50.58,77346.53,0.0,-0.99954,0.0,0.08897]
[1779110344262,50.58,77350.08,0.0,-0.99954,0.0,0.08935]
[1779110346537,50.58,77357.45,0.0,-0.99953,0.0,0.09016]
[1779110350303,50.58,77363.47,0.0,-0.99953,0.0,0.09083]
[1779110351310,50.58,77363.35,0.0,-0.99953,0.0,0.09082]
[1779110356606,50.58,77367.81,0.0,-0.99953,0.0,0.09131]
[1779110363394,50.58,77367.82,0.0,-0.99953,0.0,0.09132]
[1779110368430,50.58,77369.79,0.0,-0.99952,0.0,0.09154]
[1779110373465,50.58,77373.59,0.0,-0.99952,0.0,0.09175]
[1779110378501,50.58,77373.76,0.0,-0.99952,0.0,0.09177]
[1779110384543,50.58,77373.9,0.0,-0.99952,0.0,0.09178]
[1779110388571,50.58,77366.69,0.0,-0.99953,0.0,0.09098]
[1779110390585,50.58,77363.9,0.0,-0.99953,0.0,0.09067]
[1779110395619,50.58,77368.13,0.0,-0.99953,0.0,0.09114]
[1779110400664,50.58,77363.8,0.0,-0.99953,0.0,0.09065]
[1779110406961,50.58,77363.75,0.0,-0.99953,0.0,0.09065]
[1779110413753,50.58,77362.89,0.0,-0.99953,0.0,0.09055]
[1779110418790,50.58,77361.57,0.0,-0.99953,0.0,0.09041]
[1779110423825,50.58,77358.61,0.0,-0.99953,0.0,0.09008]
[1779110425837,50.58,77352.87,0.0,-0.99954,0.0,0.08945]
[1779110430873,50.58,77343.03,0.0,-0.99954,0.0,0.08838]
[1779110431881,50.58,77339.86,0.0,-0.99955,0.0,0.08782]
[1779110437191,50.58,77338.54,0.0,-0.99955,0.0,0.08768]
[1779110442958,50.58,77337.27,0.0,-0.99955,0.0,0.08755]
[1779110450010,50.58,77336.26,0.0,-0.99955,0.0,0.08744]
[1779110455041,50.58,77334.62,0.0,-0.99955,0.0,0.08726]
[1779110461084,50.58,77334.26,0.0,-0.99955,0.0,0.08722]
[1779110466118,50.58,77331.39,0.0,-0.99955,0.0,0.08691]
[1779110471152,50.58,77329.48,0.0,-0.99955,0.0,0.08671]
[1779110476192,50.58,77326.23,0.0,-0.99955,0.0,0.08636]
[1779110481226,50.58,77325.31,0.0,-0.99955,0.0,0.08627]
[1779110486262,50.58,77324.86,0.0,-0.99955,0.0,0.08622]
[1779110491299,50.58,77323.48,0.0,-0.99956,0.0,0.08587]
[1779110496333,50.58,77317.3,0.0,-0.99956,0.0,0.08522]
[1779110502375,50.58,77320.42,0.0,-0.99956,0.0,0.08555]
[1779110507410,50.58,77319.48,0.0,-0.99956,0.0,0.08545]
[1779110512444,50.58,77320.04,0.0,-0.99956,0.0,0.08551]
[1779110517753,50.58,77319.91,0.0,-0.99956,0.0,0.08549]
[1779110523522,50.58,77322.12,0.0,-0.99956,0.0,0.08573]
[1779110528557,50.58,77322.77,0.0,-0.99956,0.0,0.08579]
[1779110533592,50.58,77322.57,0.0,-0.99956,0.0,0.08577]
[1779110538626,50.58,77322.01,0.0,-0.99956,0.0,0.08571]
[1779110543663,50.58,77321.47,0.0,-0.99956,0.0,0.08566]
[1779110548696,50.58,77321.34,0.0,-0.99956,0.0,0.08564]
[1779110553732,50.58,77321.47,0.0,-0.99956,0.0,0.08545]
[1779110558771,50.58,77319.38,0.0,-0.99956,0.0,0.08523]
[1779110563805,50.58,77319.75,0.0,-0.99956,0.0,0.08527]
[1779110568840,50.58,77320.09,0.0,-0.99956,0.0,0.08531]
[1779110573876,50.58,77319.97,0.0,-0.99956,0.0,0.0853]
[1779110578911,50.58,77319.83,0.0,-0.99956,0.0,0.08528]
[1779110583951,50.58,77327.32,0.0,-0.99955,0.0,0.08607]
[1779110585963,50.58,77328.21,0.0,-0.99955,0.0,0.08617]
[1779110591000,50.58,77326.93,0.0,-0.99956,0.0,0.08603]
[1779110598315,50.58,77325.67,0.0,-0.99956,0.0,0.0859]
[1779110604091,50.58,77328.08,0.0,-0.99955,0.0,0.08615]
[1779110609127,50.58,77325.46,0.0,-0.99956,0.0,0.08587]
[1779110614162,50.58,77323.05,0.0,-0.99956,0.0,0.08542]
[1779110619197,50.58,77327.43,0.0,-0.99956,0.0,0.08588]
[1779110624232,50.58,77331.02,0.0,-0.99955,0.0,0.08626]
[1779110629267,50.58,77329.01,0.0,-0.99955,0.0,0.08605]
[1779110631281,50.58,77337.36,0.0,-0.99955,0.0,0.08693]
[1779110632288,50.58,77345.44,0.0,-0.99955,0.0,0.0878]
[1779110633295,50.58,77347.29,0.0,-0.99954,0.0,0.088]
[1779110638330,50.58,77348.24,0.0,-0.99954,0.0,0.0881]
[1779110643364,50.58,77349.9,0.0,-0.99954,0.0,0.08828]
[1779110645380,50.58,77344.75,0.0,-0.99955,0.0,0.08773]
[1779110650416,50.58,77342.02,0.0,-0.99955,0.0,0.08743]
[1779110655449,50.58,77343.12,0.0,-0.99955,0.0,0.08755]
[1779110660485,50.58,77344.63,0.0,-0.99955,0.0,0.08771]
[1779110664513,50.58,77337.75,0.0,-0.99955,0.0,0.08698]
[1779110665520,50.58,77335.79,0.0,-0.99955,0.0,0.08677]
[1779110670555,50.58,77335.48,0.0,-0.99955,0.0,0.08673]
[1779110675593,50.58,77338.1,0.0,-0.99955,0.0,0.08681]
[1779110680628,50.58,77338.46,0.0,-0.99955,0.0,0.08685]
[1779110685665,50.58,77331.94,0.0,-0.99955,0.0,0.08615]
[1779110688951,50.58,77322.67,0.0,-0.99956,0.0,0.08517]
[1779110690699,50.58,77322.5,0.0,-0.99956,0.0,0.08515]
[1779110695739,50.58,77329.11,0.0,-0.99956,0.0,0.08585]
[1779110699762,50.58,77330.37,0.0,-0.99956,0.0,0.08598]
[1779110701778,50.58,77321.55,0.0,-0.99956,0.0,0.08506]
[1779110702783,50.58,77317.62,0.0,-0.99956,0.0,0.08464]
[1779110703793,50.58,77308.76,0.0,-0.99957,0.0,0.08372]
[1779110704853,50.58,77300.44,0.0,-0.99957,0.0,0.08287]
[1779110705812,50.58,77294.42,0.0,-0.99958,0.0,0.08225]
[1779110706815,50.58,77292.29,0.0,-0.99958,0.0,0.08204]
[1779110711851,50.58,77287.96,0.0,-0.99958,0.0,0.0816]
[1779110716898,50.58,77291.18,0.0,-0.99958,0.0,0.08192]
[1779110719178,50.58,77284.2,0.0,-0.99958,0.0,0.08122]
[1779110720916,50.58,77273.95,0.0,-0.99959,0.0,0.08019]
[1779110721923,50.58,77267.82,0.0,-0.99959,0.0,0.07959]
[1779110722932,50.58,77266.03,0.0,-0.99959,0.0,0.07941]
[1779110724944,50.58,77258.78,0.0,-0.9996,0.0,0.0787]
[1779110729979,50.58,77259.29,0.0,-0.99959,0.0,0.07875]
[1779110734008,50.58,77264.74,0.0,-0.99959,0.0,0.07909]
[1779110736022,50.58,77267.56,0.0,-0.99959,0.0,0.07937]
[1779110741057,50.58,77268.64,0.0,-0.99959,0.0,0.07948]
[1779110743071,50.58,77274.41,0.0,-0.99959,0.0,0.08005]
[1779110744078,50.58,77279.96,0.0,-0.99958,0.0,0.0806]
[1779110745085,50.58,77279.04,0.0,-0.99959,0.0,0.08051]
[1779110747099,50.58,77273.45,0.0,-0.99959,0.0,0.07995]
[1779110749396,50.58,77266.97,0.0,-0.99959,0.0,0.07931]
[1779110750120,50.58,77266.97,0.0,-0.99959,0.0,0.07931]
[1779110752134,50.58,77263.32,0.0,-0.99959,0.0,0.07895]
[1779110757169,50.58,77266.63,0.0,-0.99959,0.0,0.07928]
[1779110762205,50.58,77264.07,0.0,-0.99959,0.0,0.07903]
[1779110766233,50.58,77258.47,0.0,-0.9996,0.0,0.07848]
[1779110772274,50.58,77255.73,0.0,-0.9996,0.0,0.07821]
[1779110777310,50.58,77253.78,0.0,-0.9996,0.0,0.07802]
[1779110779605,50.58,77247.89,0.0,-0.9996,0.0,0.07745]
[1779110783354,50.58,77246.46,0.0,-0.9996,0.0,0.07731]
[1779110786376,50.58,77239.67,0.0,-0.99961,0.0,0.07666]
[1779110787382,50.58,77234.1,0.0,-0.99961,0.0,0.07613]
[1779110788390,50.58,77234.41,0.0,-0.99961,0.0,0.07616]
[1779110793425,50.58,77231.85,0.0,-0.99961,0.0,0.07574]
[1779110798472,50.58,77237.71,0.0,-0.99961,0.0,0.07629]
[1779110799472,50.58,77250.33,0.0,-0.9996,0.0,0.0775]
[1779110800499,50.58,77264.42,0.0,-0.99959,0.0,0.07887]
[1779110801492,50.58,77281.55,0.0,-0.99958,0.0,0.08056]
[1779110802499,50.58,77294.21,0.0,-0.99958,0.0,0.08184]
[1779110807537,50.58,77287.45,0.0,-0.99958,0.0,0.08116]
[1779110809824,50.58,77281.51,0.0,-0.99958,0.0,0.08056]
[1779110811563,50.58,77281.51,0.0,-0.99958,0.0,0.08056]
[1779110816598,50.58,77282.09,0.0,-0.99958,0.0,0.08062]
[1779110821634,50.58,77288.43,0.0,-0.99958,0.0,0.08125]
[1779110826668,50.58,77291.76,0.0,-0.99958,0.0,0.08159]
[1779110830696,50.58,77297.93,0.0,-0.99958,0.0,0.08222]
[1779110832710,50.58,77299.71,0.0,-0.99957,0.0,0.0824]
[1779110837745,50.58,77297.63,0.0,-0.99958,0.0,0.08219]
[1779110842782,50.58,77294.64,0.0,-0.99958,0.0,0.08188]
[1779110847815,50.58,77296.88,0.0,-0.99958,0.0,0.08211]
[1779110851843,50.58,77288.6,0.0,-0.99958,0.0,0.08108]
[1779110853857,50.58,77283.71,0.0,-0.99958,0.0,0.08059]
[1779110854864,50.58,77280.81,0.0,-0.99959,0.0,0.0803]
[1779110857885,50.58,77278.38,0.0,-0.99959,0.0,0.08006]
[1779110862921,50.58,77273.19,0.0,-0.99959,0.0,0.07954]
[1779110867956,50.58,77270.73,0.0,-0.99959,0.0,0.0793]
[1779110868962,50.58,77268.24,0.0,-0.99959,0.0,0.07905]
[1779110870252,50.58,77253.63,0.0,-0.9996,0.0,0.07763]
[1779110870976,50.58,77253.63,0.0,-0.9996,0.0,0.07763]
[1779110876011,50.58,77253.07,0.0,-0.9996,0.0,0.07758]
[1779110880325,50.58,77247.02,0.0,-0.9996,0.0,0.07699]
[1779110883061,50.58,77244.25,0.0,-0.99961,0.0,0.07673]
[1779110885076,50.58,77237.09,0.0,-0.99961,0.0,0.07605]
[1779110889105,50.58,77232.88,0.0,-0.99961,0.0,0.07565]
[1779110892127,50.58,77226.28,0.0,-0.99962,0.0,0.07503]
[1779110893132,50.58,77225.04,0.0,-0.99962,0.0,0.07491]
[1779110894139,50.58,77230.54,0.0,-0.99961,0.0,0.07543]
[1779110899174,50.58,77235.32,0.0,-0.99961,0.0,0.07588]
[1779110904212,50.58,77235.35,0.0,-0.99961,0.0,0.07588]
[1779110909246,50.58,77243.22,0.0,-0.99961,0.0,0.07663]
[1779110914281,50.58,77247.23,0.0,-0.99961,0.0,0.07683]
[1779110919315,50.58,77246.55,0.0,-0.99961,0.0,0.07676]
[1779110924351,50.58,77246.31,0.0,-0.99961,0.0,0.07674]
[1779110929387,50.58,77243.87,0.0,-0.99961,0.0,0.07651]
[1779110934421,50.58,77244.69,0.0,-0.99961,0.0,0.07658]
[1779110939456,50.58,77242.25,0.0,-0.99961,0.0,0.07635]
[1779110944491,50.58,77244.85,0.0,-0.99961,0.0,0.0766]
[1779110949526,50.58,77245.62,0.0,-0.99961,0.0,0.07667]
[1779110954561,50.58,77245.98,0.0,-0.99961,0.0,0.07671]
[1779110958590,50.58,77239.92,0.0,-0.99961,0.0,0.07613]
[1779110962627,50.58,77234.0,0.0,-0.99961,0.0,0.07557]
[1779110967652,50.58,77233.34,0.0,-0.99961,0.0,0.07551]
[1779110972690,50.58,77229.38,0.0,-0.99962,0.0,0.07495]
[1779110977724,50.58,77227.05,0.0,-0.99962,0.0,0.07474]
[1779110982758,50.58,77224.35,0.0,-0.99962,0.0,0.07448]
[1779110986786,50.58,77219.89,0.0,-0.99962,0.0,0.07407]
[1779110991822,50.58,77216.89,0.0,-0.99962,0.0,0.07379]
[1779110996857,50.58,77212.53,0.0,-0.99962,0.0,0.07339]
[1779111001895,50.58,77198.9,0.0,-0.99963,0.0,0.07215]
[1779111002907,50.58,77171.91,0.0,-0.99964,0.0,0.06974]
[1779111003913,50.58,77151.3,0.0,-0.99965,0.0,0.06796]
[1779111004919,50.58,77127.96,0.0,-0.99966,0.0,0.06598]
[1779111005927,50.58,77119.84,0.0,-0.99967,0.0,0.06531]
[1779111006935,50.58,77116.54,0.0,-0.99967,0.0,0.06504]
[1779111007941,50.58,77111.44,0.0,-0.99967,0.0,0.06462]
[1779111008952,50.58,77105.22,0.0,-0.99967,0.0,0.06411]
[1779111009956,50.58,77116.81,0.0,-0.99967,0.0,0.06506]
[1779111010966,50.58,77123.14,0.0,-0.99967,0.0,0.06558]
[1779111011975,50.58,77125.68,0.0,-0.99967,0.0,0.06579]
[1779111012985,50.58,77139.32,0.0,-0.99966,0.0,0.06694]
[1779111014018,50.58,77134.09,0.0,-0.99966,0.0,0.0665]
[1779111015012,50.58,77121.59,0.0,-0.99967,0.0,0.06545]
[1779111016015,50.58,77118.95,0.0,-0.99967,0.0,0.06523]
[1779111018028,50.58,77120.3,0.0,-0.99967,0.0,0.06535]
[1779111020044,50.58,77113.81,0.0,-0.99967,0.0,0.06481]
[1779111021364,50.58,77114.16,0.0,-0.99967,0.0,0.06484]
[1779111026088,50.58,77122.19,0.0,-0.99967,0.0,0.0655]
[1779111028104,50.58,77132.47,0.0,-0.99966,0.0,0.06636]
[1779111029110,50.58,77140.81,0.0,-0.99966,0.0,0.06706]
[1779111030118,50.58,77136.71,0.0,-0.99966,0.0,0.06672]
[1779111031437,50.58,77122.25,0.0,-0.99967,0.0,0.06534]
[1779111033142,50.58,77103.51,0.0,-0.99968,0.0,0.06381]
[1779111034151,50.58,77102.96,0.0,-0.99968,0.0,0.06377]
[1779111035158,50.58,77111.11,0.0,-0.99967,0.0,0.06443]
[1779111036162,50.58,77109.13,0.0,-0.99967,0.0,0.06427]
[1779111040207,50.58,77100.83,0.0,-0.99968,0.0,0.06359]
[1779111041507,50.58,77113.27,0.0,-0.99967,0.0,0.06461]
[1779111042205,50.58,77113.27,0.0,-0.99967,0.0,0.06461]
[1779111044218,50.58,77127.18,0.0,-0.99967,0.0,0.06575]
[1779111045225,50.58,77134.66,0.0,-0.99966,0.0,0.06638]
[1779111046232,50.58,77136.03,0.0,-0.99966,0.0,0.06649]
[1779111051577,50.58,77146.83,0.0,-0.99966,0.0,0.06741]
[1779111054288,50.58,77155.97,0.0,-0.99965,0.0,0.06819]
[1779111059324,50.58,77156.37,0.0,-0.99965,0.0,0.06822]
[1779111060336,50.58,77169.0,0.0,-0.99965,0.0,0.06932]
[1779111061648,50.58,77196.72,0.0,-0.99963,0.0,0.07177]
[1779111062369,50.58,77196.72,0.0,-0.99963,0.0,0.07177]
[1779111063373,50.58,77200.31,0.0,-0.99963,0.0,0.0721]
[1779111064386,50.58,77207.21,0.0,-0.99963,0.0,0.07272]
[1779111065387,50.58,77218.14,0.0,-0.99962,0.0,0.07373]
[1779111066394,50.58,77215.16,0.0,-0.99962,0.0,0.07345]
[1779111067401,50.58,77208.44,0.0,-0.99963,0.0,0.07284]
[1779111068408,50.58,77209.27,0.0,-0.99963,0.0,0.07291]
[1779111071718,50.58,77219.71,0.0,-0.99962,0.0,0.07387]
[1779111072436,50.58,77219.71,0.0,-0.99962,0.0,0.07387]
[1779111073443,50.58,77219.48,0.0,-0.99962,0.0,0.07385]
[1779111075460,50.58,77212.95,0.0,-0.99962,0.0,0.07325]
[1779111078482,50.58,77205.79,0.0,-0.99963,0.0,0.0726]
[1779111081792,50.58,77197.84,0.0,-0.99963,0.0,0.07188]
[1779111084524,50.58,77199.04,0.0,-0.99963,0.0,0.07198]
[1779111086538,50.58,77200.95,0.0,-0.99963,0.0,0.07216]
[1779111089560,50.58,77195.64,0.0,-0.99963,0.0,0.07168]
[1779111091864,50.58,77194.66,0.0,-0.99963,0.0,0.07141]
[1779111097616,50.58,77174.25,0.0,-0.99964,0.0,0.0696]
[1779111098623,50.58,77163.65,0.0,-0.99965,0.0,0.06868]
[1779111099629,50.58,77160.14,0.0,-0.99965,0.0,0.06838]
[1779111101957,50.58,77156.0,0.0,-0.99965,0.0,0.06802]
[1779111103670,50.58,77138.68,0.0,-0.99966,0.0,0.06655]
[1779111105672,50.58,77130.33,0.0,-0.99966,0.0,0.06585]
[1779111106679,50.58,77135.36,0.0,-0.99966,0.0,0.06627]
[1779111107686,50.58,77137.72,0.0,-0.99966,0.0,0.06647]
[1779111109699,50.58,77150.03,0.0,-0.99966,0.0,0.06751]
[1779111110707,50.58,77153.71,0.0,-0.99965,0.0,0.06783]
[1779111112028,50.58,77155.55,0.0,-0.99965,0.0,0.06798]
[1779111113727,50.58,77147.95,0.0,-0.99966,0.0,0.06734]
[1779111114735,50.58,77142.34,0.0,-0.99966,0.0,0.06686]
[1779111115745,50.58,77131.69,0.0,-0.99966,0.0,0.06597]
[1779111116749,50.58,77138.27,0.0,-0.99966,0.0,0.06652]
[1779111117756,50.58,77140.01,0.0,-0.99966,0.0,0.06666]
[1779111122791,50.58,77138.07,0.0,-0.99966,0.0,0.0665]
[1779111124810,50.58,77135.66,0.0,-0.99966,0.0,0.0663]
[1779111128842,50.58,77152.01,0.0,-0.99965,0.0,0.06768]
[1779111129848,50.58,77152.73,0.0,-0.99965,0.0,0.06774]
[1779111131861,50.58,77146.02,0.0,-0.99966,0.0,0.06717]
[1779111132869,50.58,77151.69,0.0,-0.99966,0.0,0.06765]
[1779111133883,50.58,77159.73,0.0,-0.99965,0.0,0.06834]
[1779111134885,50.58,77169.96,0.0,-0.99965,0.0,0.06923]
[1779111139918,50.58,77171.17,0.0,-0.99965,0.0,0.06934]
[1779111142939,50.58,77155.51,0.0,-0.99965,0.0,0.06798]
[1779111143946,50.58,77128.55,0.0,-0.99967,0.0,0.0657]
[1779111144959,50.58,77116.98,0.0,-0.99967,0.0,0.06475]
[1779111150028,50.58,77114.26,0.0,-0.99967,0.0,0.06453]
[1779111151042,50.58,77091.8,0.0,-0.99968,0.0,0.06255]
[1779111153054,50.58,77065.29,0.0,-0.99969,0.0,0.06048]
[1779111154060,50.58,77059.0,0.0,-0.9997,0.0,0.05999]
[1779111155068,50.58,77053.07,0.0,-0.9997,0.0,0.05954]
[1779111157083,50.58,77060.16,0.0,-0.9997,0.0,0.06008]
[1779111158089,50.58,77068.57,0.0,-0.99969,0.0,0.06073]
[1779111159096,50.58,77072.74,0.0,-0.99969,0.0,0.06106]
[1779111161111,50.58,77079.22,0.0,-0.99969,0.0,0.06156]
[1779111162119,50.58,77088.05,0.0,-0.99968,0.0,0.06226]
[1779111163126,50.58,77094.15,0.0,-0.99968,0.0,0.06274]
[1779111167154,50.58,77088.43,0.0,-0.99968,0.0,0.06229]
[1779111168166,50.58,77084.84,0.0,-0.99969,0.0,0.062]
[1779111170175,50.58,77090.45,0.0,-0.99968,0.0,0.06245]
[1779111172190,50.58,77093.32,0.0,-0.99968,0.0,0.06268]
[1779111175213,50.58,77103.01,0.0,-0.99968,0.0,0.06345]
[1779111176225,50.58,77108.92,0.0,-0.99968,0.0,0.06393]
[1779111177225,50.58,77125.11,0.0,-0.99967,0.0,0.06526]
[1779111178231,50.58,77132.57,0.0,-0.99966,0.0,0.06587]
[1779111179239,50.58,77122.09,0.0,-0.99967,0.0,0.06501]
[1779111180247,50.58,77116.91,0.0,-0.99967,0.0,0.06458]
[1779111181253,50.58,77115.95,0.0,-0.99967,0.0,0.0645]
[1779111184273,50.58,77120.98,0.0,-0.99967,0.0,0.06492]
[1779111185282,50.58,77131.0,0.0,-0.99967,0.0,0.06574]
[1779111186288,50.58,77134.73,0.0,-0.99966,0.0,0.06606]
[1779111189327,50.58,77129.83,0.0,-0.99967,0.0,0.06565]
[1779111190323,50.58,77115.94,0.0,-0.99967,0.0,0.0645]
[1779111191331,50.58,77099.12,0.0,-0.99968,0.0,0.06314]
[1779111192671,50.58,77104.91,0.0,-0.99968,0.0,0.06361]
[1779111194357,50.58,77107.5,0.0,-0.99968,0.0,0.06382]
[1779111196369,50.58,77118.43,0.0,-0.99967,0.0,0.06471]
[1779111197376,50.58,77117.81,0.0,-0.99967,0.0,0.06465]
[1779111201405,50.58,77124.17,0.0,-0.99967,0.0,0.06518]
[1779111202743,50.58,77131.54,0.0,-0.99967,0.0,0.06579]
[1779111204426,50.58,77124.88,0.0,-0.99967,0.0,0.06524]
[1779111205448,50.58,77117.16,0.0,-0.99967,0.0,0.0646]
[1779111206452,50.58,77108.43,0.0,-0.99968,0.0,0.06389]
[1779111207449,50.58,77105.05,0.0,-0.99968,0.0,0.06362]
[1779111211477,50.58,77097.73,0.0,-0.99968,0.0,0.06287]
[1779111212812,50.58,77089.84,0.0,-0.99968,0.0,0.06224]
[1779111214497,50.58,77086.93,0.0,-0.99969,0.0,0.06201]
[1779111215504,50.58,77092.58,0.0,-0.99968,0.0,0.06246]
[1779111216512,50.58,77101.24,0.0,-0.99968,0.0,0.06315]
[1779111217521,50.58,77105.1,0.0,-0.99968,0.0,0.06346]
[1779111218526,50.58,77114.1,0.0,-0.99967,0.0,0.06419]
[1779111219533,50.58,77117.79,0.0,-0.99967,0.0,0.06449]
[1779111220548,50.58,77124.25,0.0,-0.99967,0.0,0.06502]
[1779111222558,50.58,77125.31,0.0,-0.99967,0.0,0.06511]
[1779111223560,50.58,77125.31,0.0,-0.99967,0.0,0.06511]
[1779111224569,50.58,77120.77,0.0,-0.99967,0.0,0.06474]
[1779111225575,50.58,77120.77,0.0,-0.99967,0.0,0.06474]
[1779111228597,50.58,77112.03,0.0,-0.99967,0.0,0.06402]
[1779111229603,50.58,77108.33,0.0,-0.99968,0.0,0.06372]
[1779111231620,50.58,77112.07,0.0,-0.99967,0.0,0.06403]
[1779111232966,50.58,77125.59,0.0,-0.99967,0.0,0.06513]
[1779111234640,50.58,77127.27,0.0,-0.99967,0.0,0.06527]
[1779111236660,50.58,77137.61,0.0,-0.99966,0.0,0.06613]
[1779111237663,50.58,77138.02,0.0,-0.99966,0.0,0.06617]
[1779111240684,50.58,77141.6,0.0,-0.99966,0.0,0.06647]
[1779111242714,50.58,77155.51,0.0,-0.99965,0.0,0.06764]
[1779111243710,50.58,77155.51,0.0,-0.99965,0.0,0.06764]
[1779111244719,50.58,77143.63,0.0,-0.99966,0.0,0.06664]
[1779111245724,50.58,77143.63,0.0,-0.99966,0.0,0.06664]
[1779111249752,50.58,77156.26,0.0,-0.99965,0.0,0.06771]
[1779111250759,50.58,77160.52,0.0,-0.99965,0.0,0.06807]
[1779111253112,50.58,77173.75,0.0,-0.99965,0.0,0.06922]
[1779111254791,50.58,77176.17,0.0,-0.99965,0.0,0.06943]
[1779111255794,50.58,77170.16,0.0,-0.99965,0.0,0.06891]
[1779111256801,50.58,77166.51,0.0,-0.99965,0.0,0.06859]
[1779111258824,50.58,77158.31,0.0,-0.99965,0.0,0.06788]
[1779111259822,50.58,77158.91,0.0,-0.99965,0.0,0.06794]
[1779111263181,50.58,77148.56,0.0,-0.99966,0.0,0.06705]
[1779111263851,50.58,77148.56,0.0,-0.99966,0.0,0.06705]
[1779111264860,50.58,77138.94,0.0,-0.99966,0.0,0.06624]
[1779111265869,50.58,77135.85,0.0,-0.99966,0.0,0.06598]
[1779111270901,50.58,77132.98,0.0,-0.99967,0.0,0.06575]
[1779111271908,50.58,77125.22,0.0,-0.99967,0.0,0.06494]
[1779111273254,50.58,77100.84,0.0,-0.99968,0.0,0.06296]
[1779111274930,50.58,77093.04,0.0,-0.99968,0.0,0.06234]
[1779111275937,50.58,77094.91,0.0,-0.99968,0.0,0.06249]
[1779111277951,50.58,77102.5,0.0,-0.99968,0.0,0.06309]
[1779111278958,50.58,77108.16,0.0,-0.99968,0.0,0.06355]
[1779111279965,50.58,77107.79,0.0,-0.99968,0.0,0.06352]
[1779111285000,50.58,77115.32,0.0,-0.99967,0.0,0.06413]
[1779111286008,50.58,77114.22,0.0,-0.99967,0.0,0.06404]
[1779111291047,50.58,77114.38,0.0,-0.99967,0.0,0.06405]
[1779111296083,50.58,77108.02,0.0,-0.99968,0.0,0.06354]
[1779111297090,50.58,77106.85,0.0,-0.99968,0.0,0.06344]
[1779111300117,50.58,77097.43,0.0,-0.99968,0.0,0.06269]
[1779111301122,50.58,77092.59,0.0,-0.99968,0.0,0.0623]
[1779111303142,50.58,77081.36,0.0,-0.99969,0.0,0.06142]
[1779111304140,50.58,77083.01,0.0,-0.99969,0.0,0.06155]
[1779111307161,50.58,77090.97,0.0,-0.99968,0.0,0.06218]
[1779111309175,50.58,77095.29,0.0,-0.99968,0.0,0.06252]
[1779111311189,50.58,77088.09,0.0,-0.99969,0.0,0.06195]
[1779111312199,50.58,77078.08,0.0,-0.99969,0.0,0.06116]
[1779111314211,50.58,77086.69,0.0,-0.99969,0.0,0.06184]
[1779111316225,50.58,77090.84,0.0,-0.99968,0.0,0.06217]
[1779111319245,50.58,77097.31,0.0,-0.99968,0.0,0.06268]
[1779111323276,50.58,77111.78,0.0,-0.99968,0.0,0.06384]
[1779111324283,50.58,77126.82,0.0,-0.99967,0.0,0.06507]
[1779111329318,50.58,77121.79,0.0,-0.99967,0.0,0.06466]
[1779111334353,50.58,77124.51,0.0,-0.99967,0.0,0.06472]
[1779111335360,50.58,77131.74,0.0,-0.99967,0.0,0.06532]
[1779111336370,50.58,77132.88,0.0,-0.99967,0.0,0.06541]
[1779111337374,50.58,77122.86,0.0,-0.99967,0.0,0.06458]
[1779111338381,50.58,77119.32,0.0,-0.99967,0.0,0.06429]
[1779111343763,50.58,77131.66,0.0,-0.99967,0.0,0.06531]
[1779111344423,50.58,77131.66,0.0,-0.99967,0.0,0.06531]
[1779111347444,50.58,77125.9,0.0,-0.99967,0.0,0.06483]
[1779111349457,50.58,77122.18,0.0,-0.99967,0.0,0.06453]
[1779111353832,50.58,77130.97,0.0,-0.99967,0.0,0.06525]
[1779111355500,50.58,77132.9,0.0,-0.99967,0.0,0.06541]
[1779111357514,50.58,77138.32,0.0,-0.99966,0.0,0.06586]
[1779111359528,50.58,77131.92,0.0,-0.99967,0.0,0.06533]
[1779111361542,50.58,77124.92,0.0,-0.99967,0.0,0.06475]
[1779111362573,50.58,77117.5,0.0,-0.99967,0.0,0.06415]
[1779111363903,50.58,77111.21,0.0,-0.99968,0.0,0.06364]
[1779111365577,50.58,77101.72,0.0,-0.99968,0.0,0.06287]
[1779111366589,50.58,77094.35,0.0,-0.99968,0.0,0.06229]
[1779111367592,50.58,77084.89,0.0,-0.99969,0.0,0.06154]
[1779111368599,50.58,77076.05,0.0,-0.99969,0.0,0.06085]
[1779111369605,50.58,77073.85,0.0,-0.99969,0.0,0.06068]
[1779111370616,50.58,77066.89,0.0,-0.9997,0.0,0.06014]
[1779111371620,50.58,77057.62,0.0,-0.9997,0.0,0.05944]
[1779111372629,50.58,77050.18,0.0,-0.9997,0.0,0.05887]
[1779111373981,50.58,77042.46,0.0,-0.99971,0.0,0.05829]
[1779111375653,50.58,77025.3,0.0,-0.99971,0.0,0.05703]
[1779111376660,50.58,77014.3,0.0,-0.99972,0.0,0.05623]
[1779111377675,50.58,76992.12,0.0,-0.99972,0.0,0.05464]
[1779111378683,50.58,76967.68,0.0,-0.99973,0.0,0.05295]
[1779111379690,50.58,76966.11,0.0,-0.99973,0.0,0.05284]
[1779111380698,50.58,76966.11,0.0,-0.99973,0.0,0.05284]
[1779111383401,50.58,76964.84,0.0,-0.99974,0.0,0.05275]
[1779111385740,50.58,76975.7,0.0,-0.99973,0.0,0.0535]
[1779111386747,50.58,76981.38,0.0,-0.99973,0.0,0.05389]
[1779111387753,50.58,76982.75,0.0,-0.99973,0.0,0.05399]
[1779111389772,50.58,76994.64,0.0,-0.99972,0.0,0.05482]
[1779111390779,50.58,76998.3,0.0,-0.99972,0.0,0.05508]
[1779111391786,50.58,76995.93,0.0,-0.99972,0.0,0.05477]
[1779111394051,50.58,76992.87,0.0,-0.99973,0.0,0.05456]
[1779111394136,50.58,76994.51,0.0,-0.99972,0.0,0.05467]
[1779111398836,50.58,76979.9,0.0,-0.99973,0.0,0.05365]
[1779111399849,50.58,76969.93,0.0,-0.99973,0.0,0.05297]
[1779111400600,50.58,76969.93,0.0,-0.99973,0.0,0.05297]
[1779111400850,50.58,76949.59,0.0,-0.99974,0.0,0.05159]
[1779111401858,50.58,76933.4,0.0,-0.99975,0.0,0.05052]
[1779111402879,50.58,76929.29,0.0,-0.99975,0.0,0.05025]
[1779111404211,50.58,76922.93,0.0,-0.99975,0.0,0.04984]
[1779111405910,50.58,76917.45,0.0,-0.99975,0.0,0.04948]
[1779111406912,50.58,76905.31,0.0,-0.99976,0.0,0.04871]
[1779111407920,50.58,76902.92,0.0,-0.99976,0.0,0.04856]
[1779111409933,50.58,76909.41,0.0,-0.99976,0.0,0.04897]
[1779111411948,50.58,76897.27,0.0,-0.99976,0.0,0.0482]
[1779111412959,50.58,76889.56,0.0,-0.99976,0.0,0.04772]
[1779111414340,50.58,76848.42,0.0,-0.99978,0.0,0.04522]
[1779111414971,50.58,76848.42,0.0,-0.99978,0.0,0.04522]
[1779111415985,50.58,76824.49,0.0,-0.99978,0.0,0.04382]
[1779111416985,50.58,76814.35,0.0,-0.99979,0.0,0.04324]
[1779111417992,50.58,76814.27,0.0,-0.99979,0.0,0.04324]
[1779111422026,50.58,76832.45,0.0,-0.99978,0.0,0.04428]
[1779111423033,50.58,76841.35,0.0,-0.99978,0.0,0.0448]
[1779111424379,50.58,76871.31,0.0,-0.99977,0.0,0.04659]
[1779111426066,50.58,76873.13,0.0,-0.99977,0.0,0.04671]
[1779111431117,50.58,76863.18,0.0,-0.99977,0.0,0.0461]
[1779111432116,50.58,76855.8,0.0,-0.99977,0.0,0.04566]
[1779111433123,50.58,76840.29,0.0,-0.99978,0.0,0.04474]
[1779111436145,50.58,76845.95,0.0,-0.99978,0.0,0.04507]
[1779111437152,50.58,76834.27,0.0,-0.99978,0.0,0.04439]
[1779111439171,50.58,76841.41,0.0,-0.99978,0.0,0.0448]
[1779111442201,50.58,76848.68,0.0,-0.99977,0.0,0.04523]
[1779111443208,50.58,76860.26,0.0,-0.99977,0.0,0.04593]
[1779111444527,50.58,76850.69,0.0,-0.99977,0.0,0.04535]
[1779111447235,50.58,76847.74,0.0,-0.99978,0.0,0.04518]
[1779111448241,50.58,76834.02,0.0,-0.99978,0.0,0.04437]
[1779111450261,50.58,76837.74,0.0,-0.99978,0.0,0.04459]
[1779111452282,50.58,76839.33,0.0,-0.99978,0.0,0.04456]
[1779111453278,50.58,76834.53,0.0,-0.99978,0.0,0.04428]
[1779111456298,50.58,76848.36,0.0,-0.99978,0.0,0.0451]
[1779111458312,50.58,76853.35,0.0,-0.99977,0.0,0.04539]
[1779111462340,50.58,76845.15,0.0,-0.99978,0.0,0.04491]
[1779111463348,50.58,76851.59,0.0,-0.99977,0.0,0.04529]
[1779111466368,50.58,76844.3,0.0,-0.99978,0.0,0.04486]
[1779111467380,50.58,76836.54,0.0,-0.99978,0.0,0.0444]
[1779111468385,50.58,76830.3,0.0,-0.99978,0.0,0.04404]
[1779111469388,50.58,76812.51,0.0,-0.99979,0.0,0.04302]
[1779111470447,50.58,76803.39,0.0,-0.99979,0.0,0.04251]
[1779111472426,50.58,76781.06,0.0,-0.9998,0.0,0.04127]
[1779111473437,50.58,76764.05,0.0,-0.9998,0.0,0.04035]
[1779111474443,50.58,76750.46,0.0,-0.9998,0.0,0.03963]
[1779111476457,50.58,76747.32,0.0,-0.99981,0.0,0.03947]
[1779111481492,50.58,76740.44,0.0,-0.99981,0.0,0.03911]
[1779111482499,50.58,76730.84,0.0,-0.99981,0.0,0.03861]
[1779111484540,50.58,76721.23,0.0,-0.99981,0.0,0.03812]
[1779111485531,50.58,76711.57,0.0,-0.99981,0.0,0.03764]
[1779111486538,50.58,76705.45,0.0,-0.99982,0.0,0.03733]
[1779111488562,50.58,76710.15,0.0,-0.99982,0.0,0.03757]
[1779111489560,50.58,76727.68,0.0,-0.99981,0.0,0.03845]
[1779111490577,50.58,76760.54,0.0,-0.9998,0.0,0.04017]
[1779111491579,50.58,76775.54,0.0,-0.9998,0.0,0.04097]
[1779111493601,50.58,76794.45,0.0,-0.99979,0.0,0.04201]
[1779111494607,50.58,76816.88,0.0,-0.99979,0.0,0.04327]
[1779111495620,50.58,76825.89,0.0,-0.99978,0.0,0.04378]
[1779111496627,50.58,76834.02,0.0,-0.99978,0.0,0.04426]
[1779111498643,50.58,76820.09,0.0,-0.99978,0.0,0.04345]
[1779111499646,50.58,76814.59,0.0,-0.99979,0.0,0.04314]
[1779111503681,50.58,76823.84,0.0,-0.99978,0.0,0.04367]
[1779111504684,50.58,76817.26,0.0,-0.99979,0.0,0.04329]
[1779111505699,50.58,76807.44,0.0,-0.99979,0.0,0.04273]
[1779111506701,50.58,76791.63,0.0,-0.99979,0.0,0.04185]
[1779111507711,50.58,76802.76,0.0,-0.99979,0.0,0.04247]
[1779111508716,50.58,76815.11,0.0,-0.99979,0.0,0.04317]
[1779111511106,50.58,76831.2,0.0,-0.99978,0.0,0.04397]
[1779111512744,50.58,76840.2,0.0,-0.99978,0.0,0.0445]
[1779111517779,50.58,76840.58,0.0,-0.99978,0.0,0.04452]
[1779111519797,50.58,76849.0,0.0,-0.99978,0.0,0.04501]
[1779111521178,50.58,76855.8,0.0,-0.99977,0.0,0.04542]
[1779111521810,50.58,76855.8,0.0,-0.99977,0.0,0.04542]
[1779111522815,50.58,76849.75,0.0,-0.99978,0.0,0.04506]
[1779111523823,50.58,76842.48,0.0,-0.99978,0.0,0.04463]
[1779111524828,50.58,76843.5,0.0,-0.99978,0.0,0.04469]
[1779111526842,50.58,76849.66,0.0,-0.99978,0.0,0.04505]
[1779111527854,50.58,76836.88,0.0,-0.99978,0.0,0.0443]
[1779111528865,50.58,76831.18,0.0,-0.99978,0.0,0.04397]
[1779111529864,50.58,76836.13,0.0,-0.99978,0.0,0.04426]
[1779111531279,50.58,76859.31,0.0,-0.99977,0.0,0.04563]
[1779111531882,50.58,76859.31,0.0,-0.99977,0.0,0.04563]
[1779111532888,50.58,76870.49,0.0,-0.99977,0.0,0.0463]
[1779111533895,50.58,76882.89,0.0,-0.99977,0.0,0.04706]
[1779111534903,50.58,76887.45,0.0,-0.99976,0.0,0.04734]
[1779111535909,50.58,76884.6,0.0,-0.99976,0.0,0.04716]
[1779111536962,50.58,76899.82,0.0,-0.99976,0.0,0.04811]
[1779111537927,50.58,76923.37,0.0,-0.99975,0.0,0.04961]
[1779111538945,50.58,76951.76,0.0,-0.99974,0.0,0.05147]
[1779111539944,50.58,76956.77,0.0,-0.99974,0.0,0.0518]
[1779111541359,50.58,76947.68,0.0,-0.99974,0.0,0.0512]
[1779111541962,50.58,76947.68,0.0,-0.99974,0.0,0.0512]
[1779111542993,50.58,76938.51,0.0,-0.99975,0.0,0.05059]
[1779111544999,50.58,76972.7,0.0,-0.99973,0.0,0.05288]
[1779111546006,50.58,76994.65,0.0,-0.99973,0.0,0.0544]
[1779111547012,50.58,76997.28,0.0,-0.99973,0.0,0.05459]
[1779111549031,50.58,76997.66,0.0,-0.99972,0.0,0.05461]
[1779111554082,50.58,76989.07,0.0,-0.99973,0.0,0.05401]
[1779111555092,50.58,76987.59,0.0,-0.99973,0.0,0.05391]
[1779111557108,50.58,76973.41,0.0,-0.99973,0.0,0.05293]
[1779111558115,50.58,76968.71,0.0,-0.99974,0.0,0.05261]
[1779111559121,50.58,76968.01,0.0,-0.99974,0.0,0.05256]
[1779111561516,50.58,76966.01,0.0,-0.99974,0.0,0.05243]
[1779111564163,50.58,76956.03,0.0,-0.99974,0.0,0.05175]
[1779111565166,50.58,76947.98,0.0,-0.99974,0.0,0.05122]
[1779111566175,50.58,76945.43,0.0,-0.99974,0.0,0.05105]
[1779111569202,50.58,76936.63,0.0,-0.99975,0.0,0.05047]
[1779111570203,50.58,76932.22,0.0,-0.99975,0.0,0.05018]
[1779111571588,50.58,76944.84,0.0,-0.99974,0.0,0.05088]
[1779111573227,50.58,76948.69,0.0,-0.99974,0.0,0.05113]
[1779111578258,50.58,76949.05,0.0,-0.99974,0.0,0.05115]
[1779111583298,50.58,76951.76,0.0,-0.99974,0.0,0.05133]
[1779111588337,50.58,76958.23,0.0,-0.99974,0.0,0.05177]
[1779111593375,50.58,76979.06,0.0,-0.99973,0.0,0.05318]
[1779111594382,50.58,76991.01,0.0,-0.99973,0.0,0.05401]
[1779111599417,50.58,76988.17,0.0,-0.99973,0.0,0.05381]
[1779111600424,50.58,76980.46,0.0,-0.99973,0.0,0.05328]
[1779111601432,50.58,76977.79,0.0,-0.99973,0.0,0.05309]
[1779111603459,50.58,76983.32,0.0,-0.99973,0.0,0.05347]
[1779111605464,50.58,76984.24,0.0,-0.99973,0.0,0.05354]
[1779111606470,50.58,76989.94,0.0,-0.99973,0.0,0.05393]
[1779111608489,50.58,76973.46,0.0,-0.99973,0.0,0.0528]
[1779111609491,50.58,76961.32,0.0,-0.99974,0.0,0.05197]
[1779111611506,50.58,76954.8,0.0,-0.99974,0.0,0.05154]
[1779111612513,50.58,76959.75,0.0,-0.99974,0.0,0.05187]
[1779111615536,50.58,76953.39,0.0,-0.99974,0.0,0.05144]
[1779111620571,50.58,76949.5,0.0,-0.99974,0.0,0.05118]
[1779111621580,50.58,76944.74,0.0,-0.99974,0.0,0.05087]
[1779111624601,50.58,76949.77,0.0,-0.99974,0.0,0.0512]
[1779111626615,50.58,76943.55,0.0,-0.99975,0.0,0.05079]
[1779111627623,50.58,76935.67,0.0,-0.99975,0.0,0.05027]
[1779111629636,50.58,76943.18,0.0,-0.99975,0.0,0.05077]
[1779111630643,50.58,76952.26,0.0,-0.99974,0.0,0.05137]
[1779111632659,50.58,76947.6,0.0,-0.99974,0.0,0.05093]
[1779111633668,50.58,76941.58,0.0,-0.99975,0.0,0.05053]
[1779111634671,50.58,76934.5,0.0,-0.99975,0.0,0.05007]
[1779111639714,50.58,76923.62,0.0,-0.99975,0.0,0.04936]
[1779111640714,50.58,76920.96,0.0,-0.99975,0.0,0.04919]
[1779111642728,50.58,76910.07,0.0,-0.99976,0.0,0.0485]
[1779111643736,50.58,76906.6,0.0,-0.99976,0.0,0.04828]
[1779111645750,50.58,76897.01,0.0,-0.99976,0.0,0.04768]
[1779111646757,50.58,76889.26,0.0,-0.99976,0.0,0.0472]
[1779111649789,50.58,76875.46,0.0,-0.99977,0.0,0.04636]
[1779111650793,50.58,76863.65,0.0,-0.99977,0.0,0.04565]
[1779111651801,50.58,76850.94,0.0,-0.99978,0.0,0.04489]
[1779111652803,50.58,76842.45,0.0,-0.99978,0.0,0.04439]
[1779111653810,50.58,76833.96,0.0,-0.99978,0.0,0.0439]
[1779111657838,50.58,76856.57,0.0,-0.99977,0.0,0.04522]
[1779111658845,50.58,76865.14,0.0,-0.99977,0.0,0.04573]
[1779111659851,50.58,76873.46,0.0,-0.99977,0.0,0.04624]
[1779111661865,50.58,76887.08,0.0,-0.99977,0.0,0.04707]
[1779111662309,50.58,76896.65,0.0,-0.99976,0.0,0.04766]
[1779111662872,50.58,76896.65,0.0,-0.99976,0.0,0.04766]
[1779111663885,50.58,76905.78,0.0,-0.99976,0.0,0.04823]
[1779111666904,50.58,76896.97,0.0,-0.99976,0.0,0.04768]
[1779111668919,50.58,76888.25,0.0,-0.99976,0.0,0.04714]
[1779111669925,50.58,76881.19,0.0,-0.99977,0.0,0.04671]
[1779111674960,50.58,76881.96,0.0,-0.99977,0.0,0.04675]
[1779111679996,50.58,76871.96,0.0,-0.99977,0.0,0.04615]
[1779111682452,50.58,76877.61,0.0,-0.99977,0.0,0.04649]
[1779111683020,50.58,76877.83,0.0,-0.99977,0.0,0.0465]
[1779111684025,50.58,76868.93,0.0,-0.99977,0.0,0.04596]
[1779111685030,50.58,76871.37,0.0,-0.99977,0.0,0.04611]
[1779111686037,50.58,76877.35,0.0,-0.99977,0.0,0.04647]
[1779111687043,50.58,76877.34,0.0,-0.99977,0.0,0.04647]
[1779111688051,50.58,76883.79,0.0,-0.99977,0.0,0.04686]
[1779111689057,50.58,76898.74,0.0,-0.99976,0.0,0.04779]
[1779111690067,50.58,76897.0,0.0,-0.99976,0.0,0.04768]
[1779111692522,50.58,76891.13,0.0,-0.99976,0.0,0.04719]
[1779111694094,50.58,76881.37,0.0,-0.99977,0.0,0.04659]
[1779111695101,50.58,76878.99,0.0,-0.99977,0.0,0.04645]
[1779111700135,50.58,76871.22,0.0,-0.99977,0.0,0.04598]
[1779111701142,50.58,76867.65,0.0,-0.99977,0.0,0.04576]
[1779111705171,50.58,76863.93,0.0,-0.99977,0.0,0.04554]
[1779111710206,50.58,76854.94,0.0,-0.99978,0.0,0.04501]
[1779111711213,50.58,76848.95,0.0,-0.99978,0.0,0.04466]
[1779111712668,50.58,76860.95,0.0,-0.99977,0.0,0.04536]
[1779111713226,50.58,76860.95,0.0,-0.99977,0.0,0.04536]
[1779111714235,50.58,76855.22,0.0,-0.99978,0.0,0.04502]
[1779111715240,50.58,76850.72,0.0,-0.99978,0.0,0.04476]
[1779111716247,50.58,76849.91,0.0,-0.99978,0.0,0.04471]
[1779111718262,50.58,76836.86,0.0,-0.99978,0.0,0.04395]
[1779111719268,50.58,76830.47,0.0,-0.99978,0.0,0.04358]
[1779111720288,50.58,76828.69,0.0,-0.99978,0.0,0.04348]
[1779111721295,50.58,76835.08,0.0,-0.99978,0.0,0.04385]
[1779111722739,50.58,76807.68,0.0,-0.99979,0.0,0.04229]
[1779111723300,50.58,76807.41,0.0,-0.99979,0.0,0.04228]
[1779111724308,50.58,76794.7,0.0,-0.99979,0.0,0.04158]
[1779111725316,50.58,76788.74,0.0,-0.9998,0.0,0.04125]
[1779111726377,50.58,76786.88,0.0,-0.9998,0.0,0.04115]
[1779111729392,50.58,76776.95,0.0,-0.9998,0.0,0.04061]
[1779111730400,50.58,76773.76,0.0,-0.9998,0.0,0.04044]
[1779111735436,50.58,76770.24,0.0,-0.9998,0.0,0.04025]
[1779111736443,50.58,76764.12,0.0,-0.9998,0.0,0.03993]
[1779111737450,50.58,76765.73,0.0,-0.9998,0.0,0.04001]
[1779111739465,50.58,76770.87,0.0,-0.9998,0.0,0.04028]
[1779111741560,50.58,76776.35,0.0,-0.9998,0.0,0.04058]
[1779111742903,50.58,76751.43,0.0,-0.99981,0.0,0.03926]
[1779111744511,50.58,76746.26,0.0,-0.99981,0.0,0.03899]
[1779111745518,50.58,76743.57,0.0,-0.99981,0.0,0.03885]
[1779111746543,50.58,76749.38,0.0,-0.99981,0.0,0.03915]
[1779111747532,50.58,76755.93,0.0,-0.9998,0.0,0.03949]
[1779111748539,50.58,76753.47,0.0,-0.99981,0.0,0.03937]
[1779111749548,50.58,76741.12,0.0,-0.99981,0.0,0.03872]
[1779111750557,50.58,76736.95,0.0,-0.99981,0.0,0.03851]
[1779111751560,50.58,76737.04,0.0,-0.99981,0.0,0.03841]
[1779111756598,50.58,76741.51,0.0,-0.99981,0.0,0.03864]
[1779111757609,50.58,76751.82,0.0,-0.99981,0.0,0.03917]
[1779111758615,50.58,76761.56,0.0,-0.9998,0.0,0.03968]
[1779111759623,50.58,76765.64,0.0,-0.9998,0.0,0.0399]
[1779111760630,50.58,76763.74,0.0,-0.9998,0.0,0.0398]
[1779111762644,50.58,76758.16,0.0,-0.9998,0.0,0.0395]
[1779111764660,50.58,76752.66,0.0,-0.99981,0.0,0.03922]
[1779111766674,50.58,76746.0,0.0,-0.99981,0.0,0.03887]
[1779111767682,50.58,76750.9,0.0,-0.99981,0.0,0.03913]
[1779111768688,50.58,76755.99,0.0,-0.99981,0.0,0.03939]
[1779111769695,50.58,76754.78,0.0,-0.99981,0.0,0.03933]
[1779111772717,50.58,76751.21,0.0,-0.99981,0.0,0.03914]
[1779111774733,50.58,76756.32,0.0,-0.99981,0.0,0.03941]
[1779111777758,50.58,76767.02,0.0,-0.9998,0.0,0.03997]
[1779111778761,50.58,76770.08,0.0,-0.9998,0.0,0.04013]
[1779111780776,50.58,76763.62,0.0,-0.9998,0.0,0.03979]
[1779111782803,50.58,76765.15,0.0,-0.9998,0.0,0.03987]
[1779111783798,50.58,76783.11,0.0,-0.9998,0.0,0.04083]
[1779111784807,50.58,76800.93,0.0,-0.99979,0.0,0.04181]
[1779111785813,50.58,76805.25,0.0,-0.99979,0.0,0.04205]
[1779111786819,50.58,76808.76,0.0,-0.99979,0.0,0.04224]
[1779111787828,50.58,76820.4,0.0,-0.99979,0.0,0.04289]
[1779111788836,50.58,76817.78,0.0,-0.99979,0.0,0.04275]
[1779111790848,50.58,76802.97,0.0,-0.99979,0.0,0.04192]
[1779111791855,50.58,76805.04,0.0,-0.99979,0.0,0.04203]
[1779111794878,50.58,76811.31,0.0,-0.99979,0.0,0.04238]
[1779111796890,50.58,76813.79,0.0,-0.99979,0.0,0.04252]
[1779111799915,50.58,76820.66,0.0,-0.99979,0.0,0.04291]
[1779111800922,50.58,76827.5,0.0,-0.99978,0.0,0.0433]
[1779111801928,50.58,76828.91,0.0,-0.99978,0.0,0.04338]
[1779111804949,50.58,76830.67,0.0,-0.99978,0.0,0.04348]
[1779111808977,50.58,76825.05,0.0,-0.99979,0.0,0.04316]
[1779111810991,50.58,76817.88,0.0,-0.99979,0.0,0.04275]
[1779111813005,50.58,76811.75,0.0,-0.99979,0.0,0.04229]
[1779111815019,50.58,76819.26,0.0,-0.99979,0.0,0.04272]
[1779111817043,50.58,76831.97,0.0,-0.99978,0.0,0.04344]
[1779111818048,50.58,76863.94,0.0,-0.99977,0.0,0.0453]
[1779111819058,50.58,76871.48,0.0,-0.99977,0.0,0.04575]
[1779111822077,50.58,76864.72,0.0,-0.99977,0.0,0.04535]
[1779111823487,50.58,76868.02,0.0,-0.99977,0.0,0.04555]
[1779111825104,50.58,76872.52,0.0,-0.99977,0.0,0.04581]
[1779111827139,50.58,76883.01,0.0,-0.99977,0.0,0.04645]
[1779111829159,50.58,76924.02,0.0,-0.99975,0.0,0.049]
[1779111830172,50.58,76959.89,0.0,-0.99974,0.0,0.05134]
[1779111831166,50.58,76992.47,0.0,-0.99973,0.0,0.05355]
[1779111832174,50.58,76992.47,0.0,-0.99973,0.0,0.05355]
[1779111837229,50.58,77012.29,0.0,-0.99972,0.0,0.05494]
[1779111838231,50.58,77032.42,0.0,-0.99972,0.0,0.05639]
[1779111839238,50.58,77033.21,0.0,-0.99971,0.0,0.05644]
[1779111840262,50.58,77026.04,0.0,-0.99972,0.0,0.05592]
[1779111842259,50.58,77049.1,0.0,-0.99971,0.0,0.05761]
[1779111843644,50.58,77027.94,0.0,-0.99972,0.0,0.05606]
[1779111844276,50.58,77027.94,0.0,-0.99972,0.0,0.05606]
[1779111845451,50.58,77027.94,0.0,-0.99972,0.0,0.05606]
[1779111847297,50.58,77014.8,0.0,-0.99972,0.0,0.05512]
[1779111848303,50.58,77004.1,0.0,-0.99973,0.0,0.05437]
[1779111849315,50.58,76988.02,0.0,-0.99973,0.0,0.05325]
[1779111850321,50.58,76980.43,0.0,-0.99973,0.0,0.05273]
[1779111851327,50.58,76973.01,0.0,-0.99974,0.0,0.05222]
[1779111852333,50.58,76967.73,0.0,-0.99974,0.0,0.05187]
[1779111853718,50.58,76933.23,0.0,-0.99975,0.0,0.04959]
[1779111854348,50.58,76933.23,0.0,-0.99975,0.0,0.04959]
[1779111855356,50.58,76927.57,0.0,-0.99975,0.0,0.04923]
[1779111857368,50.58,76913.22,0.0,-0.99976,0.0,0.04832]
[1779111859402,50.58,76906.44,0.0,-0.99976,0.0,0.04789]
[1779111860393,50.58,76900.0,0.0,-0.99976,0.0,0.04749]
[1779111862409,50.58,76890.15,0.0,-0.99977,0.0,0.04688]
[1779111863942,50.58,76890.15,0.0,-0.99977,0.0,0.04688]
[1779111864043,50.58,76869.17,0.0,-0.99977,0.0,0.04561]
[1779111864420,50.58,76869.17,0.0,-0.99977,0.0,0.04561]
[1779111868448,50.58,76874.68,0.0,-0.99977,0.0,0.04594]
[1779111873868,50.58,76846.73,0.0,-0.99978,0.0,0.04417]
[1779111874490,50.58,76846.84,0.0,-0.99978,0.0,0.04418]
[1779111875497,50.58,76840.5,0.0,-0.99978,0.0,0.04381]
[1779111878518,50.58,76846.27,0.0,-0.99978,0.0,0.04415]
[1779111881539,50.58,76840.74,0.0,-0.99978,0.0,0.04383]
[1779111882552,50.58,76835.71,0.0,-0.99978,0.0,0.04354]
[1779111883941,50.58,76814.9,0.0,-0.99979,0.0,0.04236]
[1779111884564,50.58,76814.9,0.0,-0.99979,0.0,0.04236]
[1779111885572,50.58,76809.48,0.0,-0.99979,0.0,0.04206]
[1779111889601,50.58,76788.62,0.0,-0.9998,0.0,0.04091]
[1779111890607,50.58,76778.46,0.0,-0.9998,0.0,0.04036]
[1779111891614,50.58,76770.95,0.0,-0.9998,0.0,0.03996]
[1779111892621,50.58,76776.38,0.0,-0.9998,0.0,0.04025]
[1779111895643,50.58,76765.6,0.0,-0.9998,0.0,0.03968]
[1779111896649,50.58,76748.91,0.0,-0.99981,0.0,0.03881]
[1779111897656,50.58,76742.49,0.0,-0.99981,0.0,0.03848]
[1779111899672,50.58,76753.92,0.0,-0.99981,0.0,0.03907]
[1779111904100,50.58,76725.5,0.0,-0.99981,0.0,0.03762]
[1779111904742,50.58,76725.62,0.0,-0.99981,0.0,0.03763]
[1779111906766,50.58,76703.09,0.0,-0.99982,0.0,0.03651]
[1779111907761,50.58,76694.45,0.0,-0.99982,0.0,0.03609]
[1779111908770,50.58,76660.31,0.0,-0.99983,0.0,0.03447]
[1779111909778,50.58,76650.98,0.0,-0.99983,0.0,0.03405]
[1779111911791,50.58,76644.96,0.0,-0.99983,0.0,0.03377]
[1779111914816,50.58,76647.65,0.0,-0.99983,0.0,0.03389]
[1779111916831,50.58,76641.92,0.0,-0.99984,0.0,0.03363]
[1779111918843,50.58,76657.14,0.0,-0.99983,0.0,0.03433]
[1779111919851,50.58,76666.51,0.0,-0.99983,0.0,0.03476]
[1779111920858,50.58,76673.29,0.0,-0.99983,0.0,0.03508]
[1779111922940,50.58,76679.93,0.0,-0.99983,0.0,0.03539]
[1779111924274,50.58,76715.77,0.0,-0.99982,0.0,0.03713]
[1779111924899,50.58,76715.77,0.0,-0.99982,0.0,0.03713]
[1779111925909,50.58,76735.46,0.0,-0.99981,0.0,0.03812]
[1779111926914,50.58,76744.43,0.0,-0.99981,0.0,0.03858]
[1779111927921,50.58,76745.88,0.0,-0.99981,0.0,0.03865]
[1779111932959,50.58,76741.46,0.0,-0.99981,0.0,0.03832]
[1779111934973,50.58,76733.27,0.0,-0.99981,0.0,0.03791]
[1779111935984,50.58,76730.43,0.0,-0.99981,0.0,0.03776]
[1779111937998,50.58,76738.32,0.0,-0.99981,0.0,0.03816]
[1779111940015,50.58,76747.82,0.0,-0.99981,0.0,0.03865]
[1779111941020,50.58,76750.02,0.0,-0.99981,0.0,0.03876]
[1779111942027,50.58,76744.5,0.0,-0.99981,0.0,0.03848]
[1779111943043,50.58,76765.88,0.0,-0.9998,0.0,0.03959]
[1779111945056,50.58,76783.62,0.0,-0.9998,0.0,0.04053]
[1779111946066,50.58,76792.42,0.0,-0.9998,0.0,0.04101]
[1779111947077,50.58,76797.81,0.0,-0.9998,0.0,0.0413]
[1779111948089,50.58,76815.38,0.0,-0.99979,0.0,0.04227]
[1779111949089,50.58,76826.87,0.0,-0.99979,0.0,0.04292]
[1779111950101,50.58,76841.27,0.0,-0.99978,0.0,0.04374]
[1779111951107,50.58,76851.7,0.0,-0.99978,0.0,0.04434]
[1779111952109,50.58,76861.45,0.0,-0.99978,0.0,0.04492]
[1779111953118,50.58,76865.3,0.0,-0.99978,0.0,0.04514]
[1779111955132,50.58,76875.35,0.0,-0.99977,0.0,0.04574]
[1779111956137,50.58,76885.48,0.0,-0.99977,0.0,0.04635]
[1779111957144,50.58,76884.12,0.0,-0.99977,0.0,0.04627]
[1779111959159,50.58,76902.91,0.0,-0.99976,0.0,0.04742]
[1779111960166,50.58,76910.47,0.0,-0.99976,0.0,0.04789]
[1779111961173,50.58,76901.91,0.0,-0.99976,0.0,0.04736]
[1779111962188,50.58,76886.81,0.0,-0.99977,0.0,0.04643]
[1779111963200,50.58,76882.23,0.0,-0.99977,0.0,0.04616]
[1779111965248,50.58,76880.74,0.0,-0.99977,0.0,0.04607]
[1779111966226,50.58,76893.02,0.0,-0.99977,0.0,0.04681]
[1779111967237,50.58,76885.09,0.0,-0.99977,0.0,0.04633]
[1779111970281,50.58,76830.33,0.0,-0.99979,0.0,0.04311]
[1779111971277,50.58,76781.96,0.0,-0.9998,0.0,0.04044]
[1779111972282,50.58,76789.63,0.0,-0.9998,0.0,0.04086]
[1779111973290,50.58,76787.34,0.0,-0.9998,0.0,0.04073]
[1779111975303,50.58,76782.35,0.0,-0.9998,0.0,0.04046]
[1779111978323,50.58,76777.09,0.0,-0.9998,0.0,0.04018]
[1779111981346,50.58,76771.43,0.0,-0.9998,0.0,0.03988]
[1779111982352,50.58,76777.12,0.0,-0.9998,0.0,0.04018]
[1779111983359,50.58,76785.29,0.0,-0.9998,0.0,0.04062]
[1779111984368,50.58,76791.07,0.0,-0.9998,0.0,0.04093]
[1779111985373,50.58,76784.93,0.0,-0.9998,0.0,0.0406]
[1779111987388,50.58,76777.78,0.0,-0.9998,0.0,0.04022]
[1779111990412,50.58,76772.95,0.0,-0.9998,0.0,0.03996]
[1779111992427,50.58,76764.02,0.0,-0.99981,0.0,0.03938]
[1779111994858,50.58,76772.54,0.0,-0.9998,0.0,0.03983]
[1779111996454,50.58,76775.11,0.0,-0.9998,0.0,0.03997]
[1779111997484,50.58,76780.68,0.0,-0.9998,0.0,0.04027]
[1779111999478,50.58,76786.94,0.0,-0.9998,0.0,0.0406]
[1779112002501,50.58,76798.43,0.0,-0.9998,0.0,0.04122]
[1779112003507,50.58,76798.43,0.0,-0.9998,0.0,0.04122]
[1779112004928,50.58,76790.2,0.0,-0.9998,0.0,0.04078]
[1779112006528,50.58,76786.79,0.0,-0.9998,0.0,0.04059]
[1779112011563,50.58,76792.3,0.0,-0.9998,0.0,0.04089]
[1779112012570,50.58,76799.42,0.0,-0.9998,0.0,0.04128]
[1779112015008,50.58,76806.82,0.0,-0.99979,0.0,0.04168]
[1779112015593,50.58,76806.82,0.0,-0.99979,0.0,0.04168]
[1779112020628,50.58,76804.08,0.0,-0.99979,0.0,0.04153]
[1779112023649,50.58,76811.42,0.0,-0.99979,0.0,0.04194]
[1779112025137,50.58,76821.36,0.0,-0.99979,0.0,0.04249]
[1779112025664,50.58,76821.36,0.0,-0.99979,0.0,0.04249]
[1779112030706,50.58,76826.44,0.0,-0.99979,0.0,0.04278]
[1779112033724,50.58,76815.86,0.0,-0.99979,0.0,0.04218]
[1779112035206,50.58,76799.32,0.0,-0.9998,0.0,0.04127]
[1779112035745,50.58,76799.32,0.0,-0.9998,0.0,0.04127]
[1779112036750,50.58,76789.46,0.0,-0.9998,0.0,0.04074]
[1779112038763,50.58,76797.16,0.0,-0.9998,0.0,0.04115]
[1779112039771,50.58,76805.04,0.0,-0.99979,0.0,0.04159]
[1779112041785,50.58,76814.8,0.0,-0.99979,0.0,0.04213]
[1779112042792,50.58,76834.04,0.0,-0.99979,0.0,0.04321]
[1779112043809,50.58,76841.86,0.0,-0.99978,0.0,0.04366]
[1779112045284,50.58,76858.97,0.0,-0.99978,0.0,0.04465]
[1779112045814,50.58,76859.75,0.0,-0.99978,0.0,0.0447]
[1779112046825,50.58,76871.14,0.0,-0.99977,0.0,0.04537]
[1779112047830,50.58,76869.99,0.0,-0.99977,0.0,0.0453]
[1779112048839,50.58,76863.26,0.0,-0.99978,0.0,0.0449]
[1779112049846,50.58,76856.8,0.0,-0.99978,0.0,0.04452]
[1779112050854,50.58,76860.03,0.0,-0.99978,0.0,0.04471]
[1779112051860,50.58,76871.02,0.0,-0.99977,0.0,0.04524]
[1779112052870,50.58,76879.05,0.0,-0.99977,0.0,0.04572]
[1779112053877,50.58,76882.14,0.0,-0.99977,0.0,0.04591]
[1779112055353,50.58,76888.51,0.0,-0.99977,0.0,0.04629]
[1779112055892,50.58,76888.51,0.0,-0.99977,0.0,0.04629]
[1779112057905,50.58,76879.31,0.0,-0.99977,0.0,0.04574]
[1779112058915,50.58,76875.81,0.0,-0.99977,0.0,0.04553]
[1779112063951,50.58,76875.95,0.0,-0.99977,0.0,0.04554]
[1779112068990,50.58,76879.24,0.0,-0.99977,0.0,0.04573]
[1779112073020,50.58,76886.53,0.0,-0.99977,0.0,0.04617]
[1779112074026,50.58,76891.18,0.0,-0.99977,0.0,0.04645]
[1779112076041,50.58,76890.69,0.0,-0.99977,0.0,0.04643]
[1779112078056,50.58,76892.83,0.0,-0.99977,0.0,0.04656]
[1779112079063,50.58,76908.97,0.0,-0.99976,0.0,0.04755]
[1779112080073,50.58,76910.3,0.0,-0.99976,0.0,0.04763]
[1779112085115,50.58,76912.7,0.0,-0.99976,0.0,0.04778]
[1779112086119,50.58,76923.38,0.0,-0.99976,0.0,0.04845]
[1779112087126,50.58,76929.1,0.0,-0.99976,0.0,0.04882]
[1779112088133,50.58,76925.33,0.0,-0.99976,0.0,0.04858]
[1779112091154,50.58,76937.64,0.0,-0.99975,0.0,0.04936]
[1779112092165,50.58,76938.93,0.0,-0.99975,0.0,0.04944]
[1779112094176,50.58,76952.36,0.0,-0.99975,0.0,0.05032]
[1779112095189,50.58,76956.63,0.0,-0.99975,0.0,0.0506]
[1779112096192,50.58,76944.24,0.0,-0.99975,0.0,0.04979]
[1779112097199,50.58,76931.39,0.0,-0.99975,0.0,0.04896]
[1779112098206,50.58,76933.22,0.0,-0.99975,0.0,0.04908]
[1779112103241,50.58,76929.94,0.0,-0.99976,0.0,0.04887]
[1779112108276,50.58,76936.06,0.0,-0.99975,0.0,0.04926]
[1779112109283,50.58,76937.26,0.0,-0.99975,0.0,0.04934]
[1779112110290,50.58,76928.69,0.0,-0.99976,0.0,0.04879]
[1779112111297,50.58,76918.87,0.0,-0.99976,0.0,0.04804]
[1779112112304,50.58,76920.93,0.0,-0.99976,0.0,0.04817]
[1779112115325,50.58,76913.87,0.0,-0.99976,0.0,0.04773]
[1779112116332,50.58,76907.5,0.0,-0.99976,0.0,0.04733]
[1779112117339,50.58,76904.27,0.0,-0.99976,0.0,0.04713]
[1779112119353,50.58,76908.54,0.0,-0.99976,0.0,0.0474]
[1779112120360,50.58,76913.84,0.0,-0.99976,0.0,0.04773]
[1779112121367,50.58,76914.81,0.0,-0.99976,0.0,0.04779]
[1779112125418,50.58,76906.5,0.0,-0.99976,0.0,0.04727]
[1779112126404,50.58,76904.26,0.0,-0.99976,0.0,0.04713]
[1779112127410,50.58,76895.88,0.0,-0.99977,0.0,0.04662]
[1779112128418,50.58,76884.51,0.0,-0.99977,0.0,0.04593]
[1779112129423,50.58,76878.95,0.0,-0.99977,0.0,0.0456]
[1779112130437,50.58,76876.95,0.0,-0.99977,0.0,0.04548]
[1779112134460,50.58,76877.09,0.0,-0.99977,0.0,0.04548]
[1779112136472,50.58,76890.83,0.0,-0.99977,0.0,0.04631]
[1779112137478,50.58,76900.94,0.0,-0.99977,0.0,0.04693]
[1779112138486,50.58,76901.34,0.0,-0.99977,0.0,0.04695]
[1779112140499,50.58,76896.02,0.0,-0.99977,0.0,0.04663]
[1779112141507,50.58,76887.58,0.0,-0.99977,0.0,0.04611]
[1779112142514,50.58,76896.3,0.0,-0.99977,0.0,0.04664]
[1779112144527,50.58,76906.47,0.0,-0.99976,0.0,0.04727]
[1779112145535,50.58,76911.37,0.0,-0.99976,0.0,0.04757]
[1779112146570,50.58,76910.09,0.0,-0.99976,0.0,0.04749]
[1779112148557,50.58,76904.98,0.0,-0.99976,0.0,0.04718]
[1779112151578,50.58,76910.34,0.0,-0.99976,0.0,0.04751]
[1779112152586,50.58,76911.8,0.0,-0.99976,0.0,0.0476]
[1779112156119,50.58,76927.12,0.0,-0.99976,0.0,0.04856]
[1779112157619,50.58,76930.23,0.0,-0.99976,0.0,0.04876]
[1779112162654,50.58,76927.8,0.0,-0.99976,0.0,0.0486]
[1779112167690,50.58,76925.97,0.0,-0.99976,0.0,0.04849]
[1779112169705,50.58,76918.8,0.0,-0.99976,0.0,0.04804]
[1779112171718,50.58,76924.51,0.0,-0.99976,0.0,0.04827]
[1779112173733,50.58,76929.92,0.0,-0.99976,0.0,0.04861]
[1779112174739,50.58,76936.32,0.0,-0.99975,0.0,0.04902]
[1779112179774,50.58,76936.31,0.0,-0.99975,0.0,0.04902]
[1779112181789,50.58,76930.38,0.0,-0.99976,0.0,0.04864]
[1779112182796,50.58,76921.47,0.0,-0.99976,0.0,0.04808]
[1779112183802,50.58,76910.86,0.0,-0.99976,0.0,0.04742]
[1779112184810,50.58,76901.7,0.0,-0.99977,0.0,0.04685]
[1779112189845,50.58,76896.23,0.0,-0.99977,0.0,0.04652]
[1779112192865,50.58,76889.96,0.0,-0.99977,0.0,0.04614]
[1779112194879,50.58,76882.68,0.0,-0.99977,0.0,0.0457]
[1779112196415,50.58,76876.81,0.0,-0.99977,0.0,0.04535]
[1779112197900,50.58,76871.29,0.0,-0.99978,0.0,0.04502]
[1779112202936,50.58,76873.92,0.0,-0.99977,0.0,0.04517]
[1779112206505,50.58,76891.89,0.0,-0.99977,0.0,0.04625]
[1779112207994,50.58,76902.7,0.0,-0.99977,0.0,0.04691]
[1779112213029,50.58,76898.5,0.0,-0.99977,0.0,0.04666]
[1779112216575,50.58,76875.77,0.0,-0.99977,0.0,0.04528]
[1779112217057,50.58,76875.77,0.0,-0.99977,0.0,0.04528]
[1779112219072,50.58,76869.26,0.0,-0.99978,0.0,0.0449]
[1779112220092,50.58,76860.99,0.0,-0.99978,0.0,0.04441]
[1779112221090,50.58,76859.65,0.0,-0.99978,0.0,0.04434]
[1779112222097,50.58,76849.51,0.0,-0.99978,0.0,0.04375]
[1779112224111,50.58,76839.85,0.0,-0.99979,0.0,0.04319]
[1779112225118,50.58,76838.21,0.0,-0.99979,0.0,0.0431]
[1779112226652,50.58,76849.5,0.0,-0.99978,0.0,0.04375]
[1779112227132,50.58,76849.5,0.0,-0.99978,0.0,0.04375]
[1779112232167,50.58,76860.5,0.0,-0.99978,0.0,0.04427]
[1779112233174,50.58,76872.35,0.0,-0.99978,0.0,0.04496]
[1779112234181,50.58,76878.61,0.0,-0.99977,0.0,0.04533]
[1779112235187,50.58,76879.43,0.0,-0.99977,0.0,0.04538]
[1779112237202,50.58,76885.31,0.0,-0.99977,0.0,0.04573]
[1779112238209,50.58,76896.56,0.0,-0.99977,0.0,0.04641]
[1779112239216,50.58,76898.57,0.0,-0.99977,0.0,0.04654]
[1779112244251,50.58,76894.97,0.0,-0.99977,0.0,0.04632]
[1779112248286,50.58,76911.66,0.0,-0.99976,0.0,0.04734]
[1779112249292,50.58,76912.04,0.0,-0.99976,0.0,0.04736]
[1779112250298,50.58,76923.13,0.0,-0.99976,0.0,0.04806]
[1779112251306,50.58,76923.53,0.0,-0.99976,0.0,0.04808]
[1779112252313,50.58,76929.98,0.0,-0.99976,0.0,0.04849]
[1779112255342,50.58,76948.4,0.0,-0.99975,0.0,0.04967]
[1779112256348,50.58,76962.23,0.0,-0.99975,0.0,0.05057]
[1779112257355,50.58,76954.41,0.0,-0.99975,0.0,0.05006]
[1779112258359,50.58,76945.08,0.0,-0.99975,0.0,0.04945]
[1779112262390,50.58,76954.25,0.0,-0.99975,0.0,0.05005]
[1779112263395,50.58,76959.14,0.0,-0.99975,0.0,0.05037]
[1779112266417,50.58,76964.52,0.0,-0.99975,0.0,0.05072]
[1779112271452,50.58,76965.23,0.0,-0.99974,0.0,0.05077]
[1779112272458,50.58,76952.93,0.0,-0.99975,0.0,0.04996]
[1779112275478,50.58,76961.47,0.0,-0.99975,0.0,0.05052]
[1779112278501,50.58,76950.52,0.0,-0.99975,0.0,0.0498]
[1779112283535,50.58,76949.95,0.0,-0.99975,0.0,0.04977]
[1779112287563,50.58,76944.86,0.0,-0.99975,0.0,0.04944]
[1779112292597,50.58,76940.07,0.0,-0.99975,0.0,0.049]
[1779112297633,50.58,76941.0,0.0,-0.99975,0.0,0.04906]
[1779112300656,50.58,76946.02,0.0,-0.99975,0.0,0.04938]
[1779112302669,50.58,76940.83,0.0,-0.99975,0.0,0.04905]
[1779112307711,50.58,76939.17,0.0,-0.99975,0.0,0.04894]
[1779112309718,50.58,76924.06,0.0,-0.99976,0.0,0.04799]
[1779112310723,50.58,76917.97,0.0,-0.99976,0.0,0.04761]
[1779112311732,50.58,76918.2,0.0,-0.99976,0.0,0.04762]
[1779112315759,50.58,76913.09,0.0,-0.99976,0.0,0.0473]
[1779112316766,50.58,76905.47,0.0,-0.99977,0.0,0.04683]
[1779112317773,50.58,76905.2,0.0,-0.99977,0.0,0.04682]
[1779112322809,50.58,76913.87,0.0,-0.99976,0.0,0.04735]
[1779112324837,50.58,76922.18,0.0,-0.99976,0.0,0.04787]
[1779112327368,50.58,76926.86,0.0,-0.99976,0.0,0.04816]
[1779112331879,50.58,76917.59,0.0,-0.99976,0.0,0.04758]
[1779112332886,50.58,76908.01,0.0,-0.99976,0.0,0.04699]
[1779112333893,50.58,76906.15,0.0,-0.99977,0.0,0.04688]
[1779112334899,50.58,76899.15,0.0,-0.99977,0.0,0.04645]
[1779112335907,50.58,76904.28,0.0,-0.99977,0.0,0.04676]
[1779112337436,50.58,76916.05,0.0,-0.99976,0.0,0.04749]
[1779112337922,50.58,76916.05,0.0,-0.99976,0.0,0.04749]
[1779112338929,50.58,76921.17,0.0,-0.99976,0.0,0.04781]
[1779112339936,50.58,76923.59,0.0,-0.99976,0.0,0.04796]
[1779112341952,50.58,76933.43,0.0,-0.99976,0.0,0.04858]
[1779112342957,50.58,76931.65,0.0,-0.99976,0.0,0.04847]
[1779112347508,50.58,76957.43,0.0,-0.99975,0.0,0.05012]
[1779112347994,50.58,76957.43,0.0,-0.99975,0.0,0.05012]
[1779112353029,50.58,76963.76,0.0,-0.99975,0.0,0.05041]
[1779112357577,50.58,76953.8,0.0,-0.99975,0.0,0.04976]
[1779112359069,50.58,76954.25,0.0,-0.99975,0.0,0.04978]
[1779112361083,50.58,76948.74,0.0,-0.99975,0.0,0.04943]
[1779112362090,50.58,76938.39,0.0,-0.99976,0.0,0.04877]
[1779112363098,50.58,76942.48,0.0,-0.99975,0.0,0.04903]
[1779112368132,50.58,76943.43,0.0,-0.99975,0.0,0.04909]
[1779112371154,50.58,76949.52,0.0,-0.99975,0.0,0.04948]
[1779112373167,50.58,76943.23,0.0,-0.99975,0.0,0.04907]
[1779112374175,50.58,76944.85,0.0,-0.99975,0.0,0.04918]
[1779112376188,50.58,76935.22,0.0,-0.99976,0.0,0.04856]
[1779112377722,50.58,76934.92,0.0,-0.99976,0.0,0.04855]
[1779112380215,50.58,76928.22,0.0,-0.99976,0.0,0.04812]
[1779112381223,50.58,76928.98,0.0,-0.99976,0.0,0.04817]
[1779112384250,50.58,76944.66,0.0,-0.99975,0.0,0.04917]
[1779112385258,50.58,76956.59,0.0,-0.99975,0.0,0.04994]
[1779112386278,50.58,76956.11,0.0,-0.99975,0.0,0.04991]
[1779112390303,50.58,76949.43,0.0,-0.99975,0.0,0.04947]
[1779112392318,50.58,76955.65,0.0,-0.99975,0.0,0.04988]
[1779112394332,50.58,76964.48,0.0,-0.99975,0.0,0.05045]
[1779112395339,50.58,76970.28,0.0,-0.99974,0.0,0.05083]
[1779112396346,50.58,76972.08,0.0,-0.99974,0.0,0.05095]
[1779112397872,50.58,76982.5,0.0,-0.99974,0.0,0.05165]
[1779112398360,50.58,76983.05,0.0,-0.99974,0.0,0.05168]
[1779112402389,50.58,76991.94,0.0,-0.99974,0.0,0.05228]
[1779112403395,50.58,76994.87,0.0,-0.99974,0.0,0.05248]
[1779112408431,50.58,76993.08,0.0,-0.99974,0.0,0.05236]
[1779112410445,50.58,77001.3,0.0,-0.99973,0.0,0.05292]
[1779112411452,50.58,77006.89,0.0,-0.99973,0.0,0.05317]
[1779112412459,50.58,77004.26,0.0,-0.99973,0.0,0.05299]
[1779112413158,50.58,77004.26,0.0,-0.99973,0.0,0.05299]
[1779112418501,50.58,77004.66,0.0,-0.99973,0.0,0.05302]
[1779112421524,50.58,76998.63,0.0,-0.99973,0.0,0.0526]
[1779112424545,50.58,76992.28,0.0,-0.99974,0.0,0.05217]
[1779112425551,50.58,76986.54,0.0,-0.99974,0.0,0.05178]
[1779112426559,50.58,76984.15,0.0,-0.99974,0.0,0.05162]
[1779112429426,50.58,76989.08,0.0,-0.99974,0.0,0.05196]
[1779112434621,50.58,76991.39,0.0,-0.99974,0.0,0.05211]
[1779112435622,50.58,76984.45,0.0,-0.99974,0.0,0.05164]
[1779112437636,50.58,76994.58,0.0,-0.99974,0.0,0.05233]
[1779112438643,50.58,76998.68,0.0,-0.99973,0.0,0.05261]
[1779112439650,50.58,77005.15,0.0,-0.99973,0.0,0.05305]
[1779112440659,50.58,77008.04,0.0,-0.99973,0.0,0.05325]
[1779112441671,50.58,77010.94,0.0,-0.99973,0.0,0.05345]
[1779112446699,50.58,77009.07,0.0,-0.99973,0.0,0.05332]
[1779112449695,50.58,77008.53,0.0,-0.99973,0.0,0.05328]
[1779112452744,50.58,77014.16,0.0,-0.99973,0.0,0.05367]
[1779112455764,50.58,77014.01,0.0,-0.99973,0.0,0.05366]
[1779112460799,50.58,77016.71,0.0,-0.99973,0.0,0.05385]
[1779112463821,50.58,77003.34,0.0,-0.99973,0.0,0.05293]
[1779112467848,50.58,77016.63,0.0,-0.99973,0.0,0.05384]
[1779112469863,50.58,77026.55,0.0,-0.99972,0.0,0.05454]
[1779112470871,50.58,77025.91,0.0,-0.99972,0.0,0.05449]
[1779112474900,50.58,77039.13,0.0,-0.99972,0.0,0.05529]
[1779112475905,50.58,77047.06,0.0,-0.99972,0.0,0.05586]
[1779112476912,50.58,77054.08,0.0,-0.99971,0.0,0.05637]
[1779112477919,50.58,77061.98,0.0,-0.99971,0.0,0.05694]
[1779112478927,50.58,77078.47,0.0,-0.99971,0.0,0.05816]
[1779112479939,50.58,77085.39,0.0,-0.9997,0.0,0.05868]
[1779112480944,50.58,77074.35,0.0,-0.99971,0.0,0.05785]
[1779112481948,50.58,77061.57,0.0,-0.99971,0.0,0.05691]
[1779112482955,50.58,77052.72,0.0,-0.99972,0.0,0.05627]
[1779112483962,50.58,77049.65,0.0,-0.99972,0.0,0.05604]
[1779112487990,50.58,77038.62,0.0,-0.99972,0.0,0.05525]
[1779112489001,50.58,77027.5,0.0,-0.99972,0.0,0.05446]
[1779112490552,50.58,77022.16,0.0,-0.99973,0.0,0.05409]
[1779112492023,50.58,77016.45,0.0,-0.99973,0.0,0.05369]
[1779112494034,50.58,77012.11,0.0,-0.99973,0.0,0.05339]
[1779112496048,50.58,77006.45,0.0,-0.99973,0.0,0.053]
[1779112497056,50.58,76997.39,0.0,-0.99974,0.0,0.05238]
[1779112498063,50.58,76990.02,0.0,-0.99974,0.0,0.05188]
[1779112499071,50.58,76989.86,0.0,-0.99974,0.0,0.05187]
[1779112500626,50.58,76989.33,0.0,-0.99974,0.0,0.05184]
[1779112503098,50.58,76995.09,0.0,-0.99974,0.0,0.05223]
[1779112504115,50.58,76986.01,0.0,-0.99974,0.0,0.05161]
[1779112505120,50.58,76977.26,0.0,-0.99974,0.0,0.05103]
[1779112506128,50.58,76969.62,0.0,-0.99975,0.0,0.05053]
[1779112507456,50.58,76969.62,0.0,-0.99975,0.0,0.05053]
[1779112507493,50.58,76974.91,0.0,-0.99974,0.0,0.05088]
[1779112509152,50.58,76961.25,0.0,-0.99975,0.0,0.04998]
[1779112510700,50.58,76942.17,0.0,-0.99976,0.0,0.04875]
[1779112511167,50.58,76942.17,0.0,-0.99976,0.0,0.04875]
[1779112513178,50.58,76941.64,0.0,-0.99976,0.0,0.04872]
[1779112518213,50.58,76928.89,0.0,-0.99976,0.0,0.04791]
[1779112519220,50.58,76920.38,0.0,-0.99976,0.0,0.04738]
[1779112520773,50.58,76905.23,0.0,-0.99977,0.0,0.04645]
[1779112521233,50.58,76905.23,0.0,-0.99977,0.0,0.04645]
[1779112523248,50.58,76902.24,0.0,-0.99977,0.0,0.04627]
[1779112526273,50.58,76906.98,0.0,-0.99977,0.0,0.04656]
[1779112527277,50.58,76917.01,0.0,-0.99976,0.0,0.04717]
[1779112528283,50.58,76923.67,0.0,-0.99976,0.0,0.04759]
[1779112529290,50.58,76928.07,0.0,-0.99976,0.0,0.04786]
[1779112530843,50.58,76919.57,0.0,-0.99976,0.0,0.04733]
[1779112531305,50.58,76919.57,0.0,-0.99976,0.0,0.04721]
[1779112534325,50.58,76927.82,0.0,-0.99976,0.0,0.04772]
[1779112535356,50.58,76930.11,0.0,-0.99976,0.0,0.04786]
[1779112536348,50.58,76936.45,0.0,-0.99976,0.0,0.04826]
[1779112537355,50.58,76941.27,0.0,-0.99976,0.0,0.04857]
[1779112538361,50.58,76941.98,0.0,-0.99976,0.0,0.04861]
[1779112543397,50.58,76942.62,0.0,-0.99976,0.0,0.04865]
[1779112547425,50.58,76934.69,0.0,-0.99976,0.0,0.04815]
[1779112549439,50.58,76926.25,0.0,-0.99976,0.0,0.04762]
[1779112550983,50.58,76920.83,0.0,-0.99976,0.0,0.04728]
[1779112551453,50.58,76920.83,0.0,-0.99976,0.0,0.04728]
[1779112552460,50.58,76926.8,0.0,-0.99976,0.0,0.04765]
[1779112553467,50.58,76936.87,0.0,-0.99976,0.0,0.04829]
[1779112554474,50.58,76938.9,0.0,-0.99976,0.0,0.04841]
[1779112559509,50.58,76925.27,0.0,-0.99976,0.0,0.04756]
[1779112564549,50.58,76920.28,0.0,-0.99976,0.0,0.04725]
[1779112569587,50.58,76924.04,0.0,-0.99976,0.0,0.04748]
[1779112572605,50.58,76932.74,0.0,-0.99976,0.0,0.04803]
[1779112576637,50.58,76948.05,0.0,-0.99975,0.0,0.049]
[1779112577648,50.58,76956.99,0.0,-0.99975,0.0,0.04957]
[1779112578651,50.58,76959.15,0.0,-0.99975,0.0,0.04971]
[1779112580664,50.58,76951.17,0.0,-0.99975,0.0,0.0492]
[1779112581676,50.58,76944.15,0.0,-0.99976,0.0,0.04875]
[1779112582679,50.58,76944.14,0.0,-0.99976,0.0,0.04875]
[1779112584696,50.58,76949.99,0.0,-0.99975,0.0,0.04912]
[1779112589732,50.58,76951.55,0.0,-0.99975,0.0,0.04922]
[1779112590735,50.58,76961.06,0.0,-0.99975,0.0,0.04984]
[1779112591742,50.58,76958.25,0.0,-0.99975,0.0,0.04952]
[1779112593757,50.58,76954.37,0.0,-0.99975,0.0,0.04927]
[1779112598791,50.58,76943.04,0.0,-0.99976,0.0,0.04855]
[1779112599797,50.58,76948.82,0.0,-0.99975,0.0,0.04892]
[1779112600805,50.58,76953.93,0.0,-0.99975,0.0,0.04924]
[1779112601813,50.58,76957.11,0.0,-0.99975,0.0,0.04945]
[1779112602819,50.58,76964.3,0.0,-0.99975,0.0,0.04992]
[1779112603828,50.58,76966.73,0.0,-0.99975,0.0,0.05007]
[1779112607858,50.58,76976.26,0.0,-0.99975,0.0,0.0507]
[1779112608865,50.58,76980.32,0.0,-0.99974,0.0,0.05097]
[1779112609871,50.58,76987.37,0.0,-0.99974,0.0,0.05144]
[1779112610881,50.58,76991.49,0.0,-0.99974,0.0,0.05171]
[1779112612895,50.58,76996.04,0.0,-0.99974,0.0,0.05202]
[1779112617930,50.58,76995.57,0.0,-0.99974,0.0,0.05199]
[1779112619943,50.58,76987.26,0.0,-0.99974,0.0,0.05143]
[1779112621958,50.58,76981.85,0.0,-0.99974,0.0,0.05107]
[1779112622965,50.58,76987.57,0.0,-0.99974,0.0,0.05145]
[1779112623979,50.58,76990.42,0.0,-0.99974,0.0,0.05164]
[1779112625988,50.58,76971.42,0.0,-0.99975,0.0,0.05038]
[1779112626995,50.58,76967.14,0.0,-0.99975,0.0,0.0501]
[1779112628002,50.58,76959.99,0.0,-0.99975,0.0,0.04964]
[1779112629009,50.58,76956.59,0.0,-0.99975,0.0,0.04942]
[1779112633042,50.58,76951.05,0.0,-0.99975,0.0,0.04906]
[1779112634045,50.58,76941.71,0.0,-0.99976,0.0,0.04847]
[1779112635052,50.58,76934.38,0.0,-0.99976,0.0,0.048]
[1779112636059,50.58,76934.0,0.0,-0.99976,0.0,0.04798]
[1779112641093,50.58,76936.68,0.0,-0.99976,0.0,0.04815]
[1779112642100,50.58,76928.29,0.0,-0.99976,0.0,0.04762]
[1779112643107,50.58,76916.85,0.0,-0.99977,0.0,0.04691]
[1779112644115,50.58,76918.74,0.0,-0.99976,0.0,0.04703]
[1779112648142,50.58,76909.87,0.0,-0.99977,0.0,0.04649]
[1779112649149,50.58,76901.75,0.0,-0.99977,0.0,0.04599]
[1779112650157,50.58,76894.98,0.0,-0.99977,0.0,0.04559]
[1779112651724,50.58,76890.41,0.0,-0.99977,0.0,0.04519]
[1779112653177,50.58,76889.37,0.0,-0.99977,0.0,0.04513]
[1779112657205,50.58,76896.63,0.0,-0.99977,0.0,0.04556]
[1779112658212,50.58,76902.55,0.0,-0.99977,0.0,0.04592]
[1779112659220,50.58,76910.62,0.0,-0.99977,0.0,0.04641]
[1779112660226,50.58,76909.97,0.0,-0.99977,0.0,0.04637]
[1779112661819,50.58,76891.88,0.0,-0.99977,0.0,0.04528]
[1779112663247,50.58,76884.46,0.0,-0.99978,0.0,0.04484]
[1779112664254,50.58,76876.21,0.0,-0.99978,0.0,0.04436]
[1779112665261,50.58,76874.75,0.0,-0.99978,0.0,0.04427]
[1779112670297,50.58,76876.14,0.0,-0.99978,0.0,0.04435]
[1779112671889,50.58,76869.4,0.0,-0.99978,0.0,0.04396]
[1779112673317,50.58,76870.57,0.0,-0.99978,0.0,0.04403]
[1779112678352,50.58,76865.88,0.0,-0.99978,0.0,0.04376]
[1779112680366,50.58,76862.6,0.0,-0.99978,0.0,0.04357]
[1779112685405,50.58,76867.52,0.0,-0.99978,0.0,0.04385]
[1779112686408,50.58,76874.84,0.0,-0.99978,0.0,0.04428]
[1779112687417,50.58,76881.96,0.0,-0.99978,0.0,0.04469]
[1779112688423,50.58,76890.95,0.0,-0.99977,0.0,0.04523]
[1779112689430,50.58,76891.22,0.0,-0.99977,0.0,0.04524]
[1779112690439,50.58,76897.95,0.0,-0.99977,0.0,0.04564]
[1779112692037,50.58,76917.76,0.0,-0.99977,0.0,0.04685]
[1779112692464,50.58,76927.19,0.0,-0.99976,0.0,0.04743]
[1779112693461,50.58,76927.19,0.0,-0.99976,0.0,0.04743]
[1779112694472,50.58,76931.8,0.0,-0.99976,0.0,0.04772]
[1779112695481,50.58,76928.66,0.0,-0.99976,0.0,0.04752]
[1779112696482,50.58,76921.38,0.0,-0.99976,0.0,0.04707]
[1779112697490,50.58,76915.13,0.0,-0.99977,0.0,0.04668]
[1779112698497,50.58,76913.94,0.0,-0.99977,0.0,0.04661]
[1779112703533,50.58,76893.31,0.0,-0.99977,0.0,0.04537]
[1779112704544,50.58,76866.48,0.0,-0.99978,0.0,0.04379]
[1779112705552,50.58,76861.82,0.0,-0.99978,0.0,0.04352]
[1779112706557,50.58,76874.62,0.0,-0.99978,0.0,0.04426]
[1779112707563,50.58,76874.58,0.0,-0.99978,0.0,0.04426]
[1779112709577,50.58,76885.45,0.0,-0.99978,0.0,0.0449]
[1779112710584,50.58,76885.75,0.0,-0.99978,0.0,0.04492]
[1779112715624,50.58,76881.82,0.0,-0.99978,0.0,0.04457]
[1779112717637,50.58,76872.39,0.0,-0.99978,0.0,0.04402]
[1779112719655,50.58,76865.05,0.0,-0.99978,0.0,0.04359]
[1779112720662,50.58,76873.85,0.0,-0.99978,0.0,0.0441]
[1779112722678,50.58,76880.55,0.0,-0.99978,0.0,0.04449]
[1779112723682,50.58,76887.35,0.0,-0.99978,0.0,0.04489]
[1779112724690,50.58,76891.02,0.0,-0.99977,0.0,0.04511]
[1779112729728,50.58,76884.34,0.0,-0.99978,0.0,0.04471]
[1779112731743,50.58,76878.11,0.0,-0.99978,0.0,0.04435]
[1779112732750,50.58,76865.82,0.0,-0.99978,0.0,0.04364]
[1779112733757,50.58,76857.05,0.0,-0.99979,0.0,0.04313]
[1779112735771,50.58,76863.14,0.0,-0.99978,0.0,0.04348]
[1779112736778,50.58,76869.66,0.0,-0.99978,0.0,0.04386]
[1779112738792,50.58,76874.79,0.0,-0.99978,0.0,0.04416]
[1779112743827,50.58,76879.05,0.0,-0.99978,0.0,0.0444]
[1779112746849,50.58,76872.73,0.0,-0.99978,0.0,0.04404]
[1779112751883,50.58,76875.7,0.0,-0.99978,0.0,0.04421]
[1779112754905,50.58,76881.75,0.0,-0.99978,0.0,0.04456]
[1779112755912,50.58,76876.74,0.0,-0.99978,0.0,0.04427]
[1779112760951,50.58,76876.82,0.0,-0.99978,0.0,0.04427]
[1779112763975,50.58,76864.45,0.0,-0.99978,0.0,0.04356]
[1779112765005,50.58,76856.74,0.0,-0.99979,0.0,0.04312]
[1779112765989,50.58,76858.21,0.0,-0.99978,0.0,0.0432]
[1779112766995,50.58,76867.56,0.0,-0.99978,0.0,0.04374]
[1779112768001,50.58,76874.55,0.0,-0.99978,0.0,0.04414]
[1779112772031,50.58,76869.32,0.0,-0.99978,0.0,0.04372]
[1779112773036,50.58,76863.61,0.0,-0.99978,0.0,0.04339]
[1779112778071,50.58,76863.94,0.0,-0.99978,0.0,0.04341]
[1779112779078,50.58,76857.95,0.0,-0.99979,0.0,0.04307]
[1779112780092,50.58,76846.82,0.0,-0.99979,0.0,0.04244]
[1779112783111,50.58,76861.17,0.0,-0.99978,0.0,0.04325]
[1779112788147,50.58,76864.24,0.0,-0.99978,0.0,0.04343]
[1779112789154,50.58,76876.08,0.0,-0.99978,0.0,0.04411]
[1779112790162,50.58,76883.84,0.0,-0.99978,0.0,0.04457]
[1779112792178,50.58,76890.67,0.0,-0.99978,0.0,0.04497]
[1779112793182,50.58,76898.05,0.0,-0.99977,0.0,0.04541]
[1779112796204,50.58,76886.53,0.0,-0.99978,0.0,0.04472]
[1779112797209,50.58,76880.08,0.0,-0.99978,0.0,0.04435]
[1779112802257,50.58,76883.89,0.0,-0.99978,0.0,0.04457]
[1779112804285,50.58,76870.62,0.0,-0.99978,0.0,0.0438]
[1779112805280,50.58,76863.99,0.0,-0.99978,0.0,0.04341]
[1779112810338,50.58,76861.76,0.0,-0.99978,0.0,0.04329]
[1779112812338,50.58,76856.28,0.0,-0.99979,0.0,0.04297]
[1779112815507,50.58,76845.79,0.0,-0.99979,0.0,0.04238]
[1779112816387,50.58,76839.34,0.0,-0.99979,0.0,0.04202]
[1779112817396,50.58,76825.63,0.0,-0.99979,0.0,0.04127]
[1779112818406,50.58,76817.75,0.0,-0.9998,0.0,0.04084]
[1779112819408,50.58,76804.88,0.0,-0.9998,0.0,0.04014]
[1779112820426,50.58,76798.85,0.0,-0.9998,0.0,0.03982]
[1779112821420,50.58,76798.85,0.0,-0.9998,0.0,0.03982]
[1779112824441,50.58,76791.45,0.0,-0.9998,0.0,0.03943]
[1779112826455,50.58,76793.24,0.0,-0.9998,0.0,0.03953]
[1779112831490,50.58,76795.73,0.0,-0.9998,0.0,0.03955]
[1779112833055,50.58,76789.13,0.0,-0.99981,0.0,0.0392]
[1779112834511,50.58,76791.97,0.0,-0.9998,0.0,0.03935]
[1779112837552,50.58,76805.41,0.0,-0.9998,0.0,0.04006]
[1779112838548,50.58,76813.27,0.0,-0.9998,0.0,0.04048]
[1779112839556,50.58,76826.82,0.0,-0.9998,0.0,0.04122]
[1779112840563,50.58,76829.3,0.0,-0.99979,0.0,0.04136]
[1779112843127,50.58,76833.25,0.0,-0.99979,0.0,0.04157]
[1779112847613,50.58,76834.61,0.0,-0.99979,0.0,0.04165]
[1779112848619,50.58,76817.21,0.0,-0.9998,0.0,0.0407]
[1779112849626,50.58,76808.83,0.0,-0.9998,0.0,0.04025]
[1779112850633,50.58,76807.83,0.0,-0.9998,0.0,0.04019]
[1779112851642,50.58,76817.69,0.0,-0.9998,0.0,0.04072]
[1779112853204,50.58,76824.78,0.0,-0.9998,0.0,0.04111]
[1779112855673,50.58,76826.88,0.0,-0.9998,0.0,0.04122]
[1779112858694,50.58,76816.99,0.0,-0.9998,0.0,0.04069]
[1779112859702,50.58,76821.42,0.0,-0.9998,0.0,0.04093]
[1779112861717,50.58,76829.93,0.0,-0.99979,0.0,0.04139]
[1779112866755,50.58,76832.0,0.0,-0.99979,0.0,0.0415]
[1779112867761,50.58,76835.85,0.0,-0.99979,0.0,0.04172]
[1779112868768,50.58,76843.25,0.0,-0.99979,0.0,0.04213]
[1779112869775,50.58,76844.92,0.0,-0.99979,0.0,0.04222]
[1779112874810,50.58,76836.27,0.0,-0.99979,0.0,0.04174]
[1779112875820,50.58,76838.9,0.0,-0.99979,0.0,0.04188]
[1779112876825,50.58,76845.36,0.0,-0.99979,0.0,0.04224]
[1779112877832,50.58,76851.27,0.0,-0.99979,0.0,0.04258]
[1779112878838,50.58,76852.22,0.0,-0.99979,0.0,0.04263]
[1779112881877,50.58,76846.69,0.0,-0.99979,0.0,0.04232]
[1779112885890,50.58,76822.46,0.0,-0.9998,0.0,0.04098]
[1779112886897,50.58,76815.56,0.0,-0.9998,0.0,0.04061]
[1779112887904,50.58,76817.74,0.0,-0.9998,0.0,0.04073]
[1779112892939,50.58,76823.16,0.0,-0.9998,0.0,0.04091]
[1779112893946,50.58,76825.08,0.0,-0.9998,0.0,0.04101]
[1779112895961,50.58,76817.77,0.0,-0.9998,0.0,0.04062]
[1779112896967,50.58,76812.29,0.0,-0.9998,0.0,0.04032]
[1779112897974,50.58,76803.54,0.0,-0.9998,0.0,0.03986]
[1779112898984,50.58,76801.89,0.0,-0.9998,0.0,0.03977]
[1779112899989,50.58,76790.81,0.0,-0.99981,0.0,0.03919]
[1779112900996,50.58,76786.42,0.0,-0.99981,0.0,0.03896]
[1779112903010,50.58,76795.7,0.0,-0.9998,0.0,0.03944]
[1779112904019,50.58,76805.46,0.0,-0.9998,0.0,0.03996]
[1779112905025,50.58,76810.55,0.0,-0.9998,0.0,0.04023]
[1779112906031,50.58,76811.5,0.0,-0.9998,0.0,0.04028]
[1779112908046,50.58,76802.49,0.0,-0.9998,0.0,0.0398]
[1779112909053,50.58,76796.04,0.0,-0.9998,0.0,0.03946]
[1779112910059,50.58,76801.03,0.0,-0.9998,0.0,0.03972]
[1779112911067,50.58,76807.21,0.0,-0.9998,0.0,0.04005]
[1779112912073,50.58,76806.74,0.0,-0.9998,0.0,0.04003]
[1779112916102,50.58,76815.02,0.0,-0.9998,0.0,0.04047]
[1779112917109,50.58,76814.33,0.0,-0.9998,0.0,0.04043]
[1779112922146,50.58,76811.07,0.0,-0.9998,0.0,0.04026]
[1779112925167,50.58,76802.87,0.0,-0.9998,0.0,0.03982]
[1779112926175,50.58,76798.18,0.0,-0.9998,0.0,0.03957]
[1779112927181,50.58,76797.42,0.0,-0.9998,0.0,0.03953]
[1779112930202,50.58,76809.89,0.0,-0.9998,0.0,0.04019]
[1779112933225,50.58,76803.01,0.0,-0.9998,0.0,0.03983]
[1779112934230,50.58,76797.44,0.0,-0.9998,0.0,0.03953]
[1779112939265,50.58,76794.48,0.0,-0.9998,0.0,0.03938]
[1779112940275,50.58,76789.18,0.0,-0.99981,0.0,0.0391]
[1779112942287,50.58,76783.99,0.0,-0.99981,0.0,0.03883]
[1779112946313,50.58,76791.31,0.0,-0.99981,0.0,0.03921]
[1779112950342,50.58,76796.45,0.0,-0.9998,0.0,0.03948]
[1779112955377,50.58,76792.83,0.0,-0.99981,0.0,0.03918]
[1779112957391,50.58,76787.94,0.0,-0.99981,0.0,0.03893]
[1779112959405,50.58,76781.91,0.0,-0.99981,0.0,0.03862]
[1779112961419,50.58,76768.93,0.0,-0.99981,0.0,0.03795]
[1779112962428,50.58,76759.33,0.0,-0.99981,0.0,0.03747]
[1779112967461,50.58,76764.68,0.0,-0.99981,0.0,0.03774]
[1779112969475,50.58,76771.08,0.0,-0.99981,0.0,0.03806]
[1779112974510,50.58,76773.97,0.0,-0.99981,0.0,0.03821]
[1779112978538,50.58,76763.26,0.0,-0.99981,0.0,0.03767]
[1779112979545,50.58,76755.9,0.0,-0.99982,0.0,0.0373]
[1779112982566,50.58,76750.28,0.0,-0.99982,0.0,0.03702]
[1779112987601,50.58,76752.33,0.0,-0.99982,0.0,0.03712]
[1779112989617,50.58,76751.39,0.0,-0.99982,0.0,0.03707]
[1779112991629,50.58,76762.48,0.0,-0.99981,0.0,0.03763]
[1779112992637,50.58,76767.38,0.0,-0.99981,0.0,0.03788]
[1779112993643,50.58,76775.13,0.0,-0.99981,0.0,0.03827]
[1779112995210,50.58,76782.93,0.0,-0.99981,0.0,0.03867]
[1779112996667,50.58,76788.74,0.0,-0.99981,0.0,0.03897]
[1779112997670,50.58,76783.2,0.0,-0.99981,0.0,0.03868]
[1779112998679,50.58,76776.34,0.0,-0.99981,0.0,0.03833]
[1779112999684,50.58,76774.62,0.0,-0.99981,0.0,0.03824]
[1779113002706,50.58,76780.4,0.0,-0.99981,0.0,0.03854]
[1779113003713,50.58,76786.62,0.0,-0.99981,0.0,0.03886]
[1779113005727,50.58,76788.92,0.0,-0.99981,0.0,0.03898]
[1779113008748,50.58,76792.63,0.0,-0.99981,0.0,0.03917]
[1779113010762,50.58,76787.35,0.0,-0.99981,0.0,0.0389]
[1779113015354,50.58,76793.49,0.0,-0.99981,0.0,0.03911]
[1779113020834,50.58,76796.57,0.0,-0.99981,0.0,0.03927]
[1779113025874,50.58,76795.42,0.0,-0.99981,0.0,0.03921]
[1779113026874,50.58,76788.64,0.0,-0.99981,0.0,0.03886]
[1779113027883,50.58,76788.1,0.0,-0.99981,0.0,0.03883]
[1779113031910,50.58,76785.52,0.0,-0.99981,0.0,0.0387]
[1779113036945,50.58,76782.28,0.0,-0.99981,0.0,0.03853]
[1779113038959,50.58,76777.05,0.0,-0.99981,0.0,0.03826]
[1779113043994,50.58,76778.88,0.0,-0.99981,0.0,0.03836]
[1779113045572,50.58,76784.71,0.0,-0.99981,0.0,0.03866]
[1779113048024,50.58,76791.73,0.0,-0.99981,0.0,0.03902]
[1779113052052,50.58,76798.47,0.0,-0.9998,0.0,0.03937]
[1779113053063,50.58,76808.05,0.0,-0.9998,0.0,0.03988]
[1779113054069,50.58,76807.92,0.0,-0.9998,0.0,0.03987]
[1779113055645,50.58,76821.0,0.0,-0.9998,0.0,0.04057]
[1779113057090,50.58,76829.47,0.0,-0.9998,0.0,0.04103]
[1779113058098,50.58,76820.66,0.0,-0.9998,0.0,0.04055]
[1779113059103,50.58,76819.22,0.0,-0.9998,0.0,0.04048]
[1779113062128,50.58,76831.18,0.0,-0.9998,0.0,0.04112]
[1779113063134,50.58,76850.42,0.0,-0.99979,0.0,0.04219]
[1779113064141,50.58,76845.08,0.0,-0.99979,0.0,0.04189]
[1779113065148,50.58,76835.36,0.0,-0.99979,0.0,0.04135]
[1779113066155,50.58,76833.94,0.0,-0.99979,0.0,0.04127]
[1779113070188,50.58,76845.68,0.0,-0.99979,0.0,0.04192]
[1779113071194,50.58,76840.01,0.0,-0.99979,0.0,0.0415]
[1779113072201,50.58,76830.09,0.0,-0.9998,0.0,0.04095]
[1779113073208,50.58,76830.7,0.0,-0.9998,0.0,0.04099]
[1779113076229,50.58,76837.75,0.0,-0.99979,0.0,0.04137]
[1779113077236,50.58,76844.38,0.0,-0.99979,0.0,0.04174]
[1779113078243,50.58,76849.54,0.0,-0.99979,0.0,0.04202]
[1779113079250,50.58,76851.69,0.0,-0.99979,0.0,0.04214]
[1779113081266,50.58,76860.79,0.0,-0.99979,0.0,0.04265]
[1779113082270,50.58,76857.92,0.0,-0.99979,0.0,0.04249]
[1779113085293,50.58,76856.11,0.0,-0.99979,0.0,0.04239]
[1779113087307,50.58,76863.04,0.0,-0.99979,0.0,0.04278]
[1779113088314,50.58,76865.24,0.0,-0.99979,0.0,0.04291]
[1779113091335,50.58,76871.66,0.0,-0.99978,0.0,0.04327]
[1779113094356,50.58,76875.15,0.0,-0.99978,0.0,0.04347]
[1779113097377,50.58,76883.08,0.0,-0.99978,0.0,0.04393]
[1779113098385,50.58,76892.26,0.0,-0.99978,0.0,0.04446]
[1779113099391,50.58,76903.8,0.0,-0.99977,0.0,0.04515]
[1779113100399,50.58,76906.91,0.0,-0.99977,0.0,0.04533]
[1779113104426,50.58,76910.1,0.0,-0.99977,0.0,0.04552]
[1779113107449,50.58,76902.87,0.0,-0.99977,0.0,0.04509]
[1779113108457,50.58,76889.75,0.0,-0.99978,0.0,0.04432]
[1779113111477,50.58,76897.53,0.0,-0.99978,0.0,0.04477]
[1779113112484,50.58,76891.32,0.0,-0.99978,0.0,0.04441]
[1779113113494,50.58,76886.31,0.0,-0.99978,0.0,0.04412]
[1779113118525,50.58,76880.95,0.0,-0.99978,0.0,0.04381]
[1779113119535,50.58,76873.96,0.0,-0.99978,0.0,0.0434]
[1779113122556,50.58,76879.13,0.0,-0.99978,0.0,0.0437]
[1779113127590,50.58,76877.41,0.0,-0.99978,0.0,0.0436]
[1779113128596,50.58,76869.68,0.0,-0.99978,0.0,0.04316]
[1779113130632,50.58,76857.37,0.0,-0.99979,0.0,0.04246]
[1779113135661,50.58,76855.96,0.0,-0.99979,0.0,0.04227]
[1779113136674,50.58,76848.33,0.0,-0.99979,0.0,0.04184]
[1779113137686,50.58,76847.51,0.0,-0.99979,0.0,0.0418]
[1779113139690,50.58,76855.43,0.0,-0.99979,0.0,0.04224]
[1779113141704,50.58,76844.61,0.0,-0.99979,0.0,0.04164]
[1779113142711,50.58,76838.2,0.0,-0.99979,0.0,0.04128]
[1779113143726,50.58,76846.12,0.0,-0.99979,0.0,0.04172]
[1779113144727,50.58,76862.83,0.0,-0.99979,0.0,0.04265]
[1779113146741,50.58,76867.59,0.0,-0.99979,0.0,0.04292]
[1779113151777,50.58,76865.33,0.0,-0.99979,0.0,0.0428]
[1779113152783,50.58,76856.94,0.0,-0.99979,0.0,0.04232]
[1779113154798,50.58,76827.95,0.0,-0.9998,0.0,0.04073]
[1779113155813,50.58,76797.14,0.0,-0.99981,0.0,0.03909]
[1779113156815,50.58,76774.92,0.0,-0.99981,0.0,0.03795]
[1779113157822,50.58,76768.85,0.0,-0.99981,0.0,0.03764]
[1779113158829,50.58,76764.73,0.0,-0.99981,0.0,0.03743]
[1779113159835,50.58,76764.87,0.0,-0.99981,0.0,0.03744]
[1779113161850,50.58,76748.84,0.0,-0.99982,0.0,0.03664]
[1779113162863,50.58,76738.25,0.0,-0.99982,0.0,0.03613]
[1779113163878,50.58,76739.09,0.0,-0.99982,0.0,0.03617]
[1779113164874,50.58,76765.66,0.0,-0.99981,0.0,0.03748]
[1779113166478,50.58,76762.91,0.0,-0.99982,0.0,0.03734]
[1779113167899,50.58,76744.83,0.0,-0.99982,0.0,0.03645]
[1779113168905,50.58,76731.05,0.0,-0.99982,0.0,0.03578]
[1779113169915,50.58,76737.14,0.0,-0.99982,0.0,0.03607]
[1779113170916,50.58,76758.99,0.0,-0.99982,0.0,0.03715]
[1779113171924,50.58,76767.17,0.0,-0.99981,0.0,0.03756]
[1779113172930,50.58,76761.03,0.0,-0.99982,0.0,0.03725]
[1779113173937,50.58,76769.57,0.0,-0.99981,0.0,0.03768]
[1779113174943,50.58,76769.77,0.0,-0.99981,0.0,0.03769]
[1779113176551,50.58,76776.6,0.0,-0.99981,0.0,0.03803]
[1779113177970,50.58,76778.99,0.0,-0.99981,0.0,0.03815]
[1779113179991,50.58,76771.46,0.0,-0.99981,0.0,0.03777]
[1779113182002,50.58,76757.92,0.0,-0.99982,0.0,0.03709]
[1779113183013,50.58,76745.44,0.0,-0.99982,0.0,0.03648]
[1779113184020,50.58,76744.62,0.0,-0.99982,0.0,0.03644]
[1779113189074,50.58,76746.23,0.0,-0.99982,0.0,0.03652]
[1779113191078,50.58,76741.82,0.0,-0.99982,0.0,0.0362]
[1779113195105,50.58,76749.23,0.0,-0.99982,0.0,0.03656]
[1779113196698,50.58,76761.73,0.0,-0.99982,0.0,0.03718]
[1779113198126,50.58,76769.1,0.0,-0.99981,0.0,0.03755]
[1779113199133,50.58,76769.94,0.0,-0.99981,0.0,0.03759]
[1779113201148,50.58,76776.53,0.0,-0.99981,0.0,0.03792]
[1779113203162,50.58,76777.46,0.0,-0.99981,0.0,0.03797]
[1779113204168,50.58,76771.08,0.0,-0.99981,0.0,0.03765]
[1779113205175,50.58,76765.93,0.0,-0.99982,0.0,0.03739]
[1779113206765,50.58,76765.99,0.0,-0.99982,0.0,0.03739]
[1779113210212,50.58,76766.74,0.0,-0.99981,0.0,0.03743]
[1779113213232,50.58,76762.13,0.0,-0.99982,0.0,0.0372]
[1779113216843,50.58,76770.27,0.0,-0.99981,0.0,0.03761]
[1779113218267,50.58,76771.19,0.0,-0.99981,0.0,0.03765]
[1779113219275,50.58,76779.89,0.0,-0.99981,0.0,0.0381]
[1779113220281,50.58,76786.83,0.0,-0.99981,0.0,0.03845]
[1779113221289,50.58,76790.9,0.0,-0.99981,0.0,0.03866]
[1779113223302,50.58,76784.55,0.0,-0.99981,0.0,0.03833]
[1779113226914,50.58,76771.0,0.0,-0.99981,0.0,0.03764]
[1779113228336,50.58,76758.57,0.0,-0.99982,0.0,0.03702]
[1779113229344,50.58,76755.65,0.0,-0.99982,0.0,0.03688]
[1779113234380,50.58,76755.83,0.0,-0.99982,0.0,0.03689]
[1779113236394,50.58,76743.93,0.0,-0.99982,0.0,0.0363]
[1779113237401,50.58,76732.36,0.0,-0.99982,0.0,0.03574]
[1779113238408,50.58,76732.56,0.0,-0.99982,0.0,0.03575]
[1779113242437,50.58,76726.57,0.0,-0.99983,0.0,0.03547]
[1779113245456,50.58,76717.9,0.0,-0.99983,0.0,0.03505]
[1779113246469,50.58,76717.45,0.0,-0.99983,0.0,0.03503]
[1779113247471,50.58,76722.65,0.0,-0.99983,0.0,0.03528]
[1779113248483,50.58,76729.32,0.0,-0.99982,0.0,0.0356]
[1779113249484,50.58,76731.0,0.0,-0.99982,0.0,0.03568]
[1779113251499,50.58,76742.8,0.0,-0.99982,0.0,0.03615]
[1779113252507,50.58,76744.75,0.0,-0.99982,0.0,0.03624]
[1779113253512,50.58,76751.18,0.0,-0.99982,0.0,0.03656]
[1779113254520,50.58,76751.63,0.0,-0.99982,0.0,0.03658]
[1779113256535,50.58,76761.39,0.0,-0.99982,0.0,0.03706]
[1779113257544,50.58,76768.78,0.0,-0.99981,0.0,0.03743]
[1779113258552,50.58,76772.1,0.0,-0.99981,0.0,0.0376]
[1779113260563,50.58,76787.24,0.0,-0.99981,0.0,0.03837]
[1779113261570,50.58,76795.17,0.0,-0.99981,0.0,0.03877]
[1779113262576,50.58,76796.65,0.0,-0.99981,0.0,0.03885]
[1779113265602,50.58,76787.61,0.0,-0.99981,0.0,0.03839]
[1779113266607,50.58,76771.62,0.0,-0.99981,0.0,0.03757]
[1779113267616,50.58,76748.96,0.0,-0.99982,0.0,0.03645]
[1779113268623,50.58,76732.23,0.0,-0.99982,0.0,0.03564]
[1779113269629,50.58,76707.07,0.0,-0.99983,0.0,0.03445]
[1779113270635,50.58,76702.54,0.0,-0.99983,0.0,0.03424]
[1779113271643,50.58,76694.68,0.0,-0.99983,0.0,0.03388]
[1779113272649,50.58,76692.09,0.0,-0.99983,0.0,0.03376]
[1779113276676,50.58,76698.68,0.0,-0.99983,0.0,0.03406]
[1779113281713,50.58,76694.68,0.0,-0.99983,0.0,0.03388]
[1779113283742,50.58,76695.38,0.0,-0.99983,0.0,0.03391]
[1779113286748,50.58,76700.67,0.0,-0.99983,0.0,0.03415]
[1779113291783,50.58,76698.41,0.0,-0.99983,0.0,0.03405]
[1779113296818,50.58,76705.05,0.0,-0.99983,0.0,0.03436]
[1779113298832,50.58,76710.81,0.0,-0.99983,0.0,0.03463]
[1779113300845,50.58,76705.3,0.0,-0.99983,0.0,0.03437]
[1779113302860,50.58,76701.33,0.0,-0.99983,0.0,0.03418]
[1779113305881,50.58,76708.0,0.0,-0.99983,0.0,0.03449]
[1779113306887,50.58,76710.71,0.0,-0.99983,0.0,0.03462]
[1779113310930,50.58,76709.4,0.0,-0.99983,0.0,0.03456]
[1779113311925,50.58,76720.01,0.0,-0.99983,0.0,0.03496]
[1779113312932,50.58,76722.19,0.0,-0.99983,0.0,0.03506]
[1779113314945,50.58,76731.0,0.0,-0.99982,0.0,0.03548]
[1779113315955,50.58,76734.62,0.0,-0.99982,0.0,0.03565]
[1779113316962,50.58,76734.88,0.0,-0.99982,0.0,0.03567]
[1779113320989,50.58,76730.3,0.0,-0.99983,0.0,0.03545]
[1779113321995,50.58,76717.97,0.0,-0.99983,0.0,0.03486]
[1779113323010,50.58,76713.14,0.0,-0.99983,0.0,0.03464]
[1779113325021,50.58,76713.63,0.0,-0.99983,0.0,0.03466]
[1779113329046,50.58,76721.09,0.0,-0.99983,0.0,0.03501]
[1779113334711,50.58,76742.52,0.0,-0.99982,0.0,0.03604]
[1779113336101,50.58,76742.44,0.0,-0.99982,0.0,0.03603]
[1779113337104,50.58,76743.12,0.0,-0.99982,0.0,0.03606]
[1779113338112,50.58,76754.38,0.0,-0.99982,0.0,0.03661]
[1779113339119,50.58,76756.24,0.0,-0.99982,0.0,0.03671]
[1779113341133,50.58,76750.73,0.0,-0.99982,0.0,0.03643]
[1779113343147,50.58,76752.97,0.0,-0.99982,0.0,0.03654]
[1779113344782,50.58,76773.56,0.0,-0.99981,0.0,0.03757]
[1779113346168,50.58,76783.07,0.0,-0.99981,0.0,0.03805]
[1779113347175,50.58,76790.25,0.0,-0.99981,0.0,0.03842]
[1779113348182,50.58,76790.87,0.0,-0.99981,0.0,0.03845]
[1779113351204,50.58,76796.98,0.0,-0.99981,0.0,0.03876]
[1779113356237,50.58,76797.21,0.0,-0.99981,0.0,0.03877]
[1779113358252,50.58,76799.99,0.0,-0.99981,0.0,0.03892]
[1779113359259,50.58,76798.02,0.0,-0.99981,0.0,0.03882]
[1779113363288,50.58,76792.82,0.0,-0.99981,0.0,0.03855]
[1779113365301,50.58,76789.48,0.0,-0.99981,0.0,0.03838]
[1779113367322,50.58,76796.56,0.0,-0.99981,0.0,0.03874]
[1779113368325,50.58,76805.04,0.0,-0.99981,0.0,0.03918]
[1779113369332,50.58,76806.42,0.0,-0.99981,0.0,0.03925]
[1779113371346,50.58,76811.79,0.0,-0.9998,0.0,0.03943]
[1779113372359,50.58,76811.61,0.0,-0.9998,0.0,0.03942]
[1779113377388,50.58,76811.87,0.0,-0.9998,0.0,0.03943]
[1779113382424,50.58,76815.04,0.0,-0.9998,0.0,0.0396]
[1779113386453,50.58,76825.85,0.0,-0.9998,0.0,0.04017]
[1779113387459,50.58,76831.78,0.0,-0.9998,0.0,0.04049]
[1779113388465,50.58,76832.14,0.0,-0.9998,0.0,0.04051]
[1779113390479,50.58,76839.08,0.0,-0.9998,0.0,0.04089]
[1779113395514,50.58,76831.38,0.0,-0.9998,0.0,0.04047]
[1779113396520,50.58,76826.68,0.0,-0.9998,0.0,0.04022]
[1779113397529,50.58,76823.4,0.0,-0.9998,0.0,0.04004]
[1779113399541,50.58,76820.45,0.0,-0.9998,0.0,0.03989]
[1779113401575,50.58,76814.45,0.0,-0.9998,0.0,0.03957]
[1779113402581,50.58,76795.77,0.0,-0.99981,0.0,0.03859]
[1779113403587,50.58,76777.59,0.0,-0.99981,0.0,0.03767]
[1779113404595,50.58,76767.66,0.0,-0.99982,0.0,0.03717]
[1779113409630,50.58,76760.88,0.0,-0.99982,0.0,0.03683]
[1779113412653,50.58,76751.9,0.0,-0.99982,0.0,0.03639]
[1779113413661,50.58,76742.95,0.0,-0.99982,0.0,0.03596]
[1779113418694,50.58,76747.96,0.0,-0.99982,0.0,0.0362]
[1779113419701,50.58,76753.84,0.0,-0.99982,0.0,0.03649]
[1779113421717,50.58,76759.92,0.0,-0.99982,0.0,0.03679]
[1779113423729,50.58,76766.83,0.0,-0.99982,0.0,0.03713]
[1779113424736,50.58,76774.62,0.0,-0.99981,0.0,0.03752]
[1779113428779,50.58,76765.9,0.0,-0.99982,0.0,0.03708]
[1779113429782,50.58,76757.48,0.0,-0.99982,0.0,0.03667]
[1779113434816,50.58,76757.83,0.0,-0.99982,0.0,0.03658]
[1779113437838,50.58,76767.28,0.0,-0.99982,0.0,0.03705]
[1779113438844,50.58,76772.73,0.0,-0.99982,0.0,0.03732]
[1779113443879,50.58,76771.81,0.0,-0.99982,0.0,0.03727]
[1779113448914,50.58,76778.69,0.0,-0.99981,0.0,0.03762]
[1779113450927,50.58,76774.61,0.0,-0.99981,0.0,0.03741]
[1779113452946,50.58,76788.14,0.0,-0.99981,0.0,0.0381]
[1779113453956,50.58,76795.95,0.0,-0.99981,0.0,0.0385]
[1779113454957,50.58,76807.03,0.0,-0.99981,0.0,0.03907]
[1779113455964,50.58,76814.57,0.0,-0.9998,0.0,0.03947]
[1779113459994,50.58,76822.19,0.0,-0.9998,0.0,0.03987]
[1779113464021,50.58,76816.45,0.0,-0.9998,0.0,0.03957]
[1779113468050,50.58,76823.32,0.0,-0.9998,0.0,0.03993]
[1779113473086,50.58,76822.49,0.0,-0.9998,0.0,0.03989]
[1779113476108,50.58,76809.71,0.0,-0.99981,0.0,0.03921]
[1779113477116,50.58,76799.96,0.0,-0.99981,0.0,0.0387]
[1779113479128,50.58,76792.76,0.0,-0.99981,0.0,0.03833]
[1779113484164,50.58,76793.21,0.0,-0.99981,0.0,0.03836]
[1779113489199,50.58,76794.14,0.0,-0.99981,0.0,0.0384]
[1779113492226,50.58,76800.9,0.0,-0.99981,0.0,0.03865]
[1779113497256,50.58,76792.66,0.0,-0.99981,0.0,0.03822]
[1779113498268,50.58,76789.42,0.0,-0.99981,0.0,0.03806]
[1779113503302,50.58,76788.07,0.0,-0.99981,0.0,0.03799]
[1779113507340,50.58,76777.73,0.0,-0.99981,0.0,0.03747]
[1779113508343,50.58,76763.05,0.0,-0.99982,0.0,0.03674]
[1779113509969,50.58,76757.17,0.0,-0.99982,0.0,0.03645]
[1779113515394,50.58,76754.85,0.0,-0.99982,0.0,0.03633]
[1779113520429,50.58,76757.94,0.0,-0.99982,0.0,0.03649]
[1779113525464,50.58,76755.01,0.0,-0.99982,0.0,0.03634]
[1779113527477,50.58,76748.86,0.0,-0.99982,0.0,0.03604]
[1779113532512,50.58,76748.73,0.0,-0.99982,0.0,0.03604]
[1779113534528,50.58,76757.1,0.0,-0.99982,0.0,0.03644]
[1779113535534,50.58,76763.81,0.0,-0.99982,0.0,0.03677]
[1779113536542,50.58,76765.38,0.0,-0.99982,0.0,0.03685]
[1779113537549,50.58,76759.78,0.0,-0.99982,0.0,0.03658]
[1779113538555,50.58,76756.28,0.0,-0.99982,0.0,0.0364]
[1779113543593,50.58,76759.07,0.0,-0.99982,0.0,0.03654]
[1779113548626,50.58,76753.92,0.0,-0.99982,0.0,0.03629]
[1779113553671,50.58,76755.45,0.0,-0.99982,0.0,0.03626]
[1779113558706,50.58,76754.84,0.0,-0.99982,0.0,0.03623]
[1779113563741,50.58,76748.67,0.0,-0.99982,0.0,0.03593]
[1779113564747,50.58,76743.41,0.0,-0.99982,0.0,0.03568]
[1779113569782,50.58,76738.84,0.0,-0.99982,0.0,0.03546]
[1779113573811,50.58,76731.74,0.0,-0.99983,0.0,0.03512]
[1779113578845,50.58,76736.65,0.0,-0.99983,0.0,0.03536]
[1779113579852,50.58,76742.23,0.0,-0.99982,0.0,0.03562]
[1779113584887,50.58,76735.12,0.0,-0.99983,0.0,0.03529]
[1779113589922,50.58,76735.11,0.0,-0.99983,0.0,0.03528]
[1779113594957,50.58,76735.04,0.0,-0.99983,0.0,0.03528]
[1779113596970,50.58,76745.36,0.0,-0.99982,0.0,0.03577]
[1779113598985,50.58,76753.51,0.0,-0.99982,0.0,0.03617]
[1779113603013,50.58,76747.91,0.0,-0.99982,0.0,0.0359]
[1779113607043,50.58,76756.8,0.0,-0.99982,0.0,0.03633]
[1779113610064,50.58,76764.04,0.0,-0.99982,0.0,0.03668]
[1779113612084,50.58,76734.23,0.0,-0.99983,0.0,0.03514]
[1779113613109,50.58,76662.8,0.0,-0.99984,0.0,0.03191]
[1779113614107,50.58,76662.55,0.0,-0.99984,0.0,0.0319]
[1779113615113,50.58,76645.46,0.0,-0.99985,0.0,0.03116]
[1779113616118,50.58,76642.85,0.0,-0.99985,0.0,0.03105]
[1779113618169,50.58,76636.95,0.0,-0.99985,0.0,0.0308]
[1779113619165,50.58,76636.56,0.0,-0.99985,0.0,0.03079]
[1779113621189,50.58,76626.26,0.0,-0.99985,0.0,0.03036]
[1779113622196,50.58,76631.8,0.0,-0.99985,0.0,0.03059]
[1779113623201,50.58,76637.45,0.0,-0.99985,0.0,0.03082]
[1779113624211,50.58,76633.72,0.0,-0.99985,0.0,0.03067]
[1779113626225,50.58,76649.39,0.0,-0.99985,0.0,0.03133]
[1779113627232,50.58,76658.85,0.0,-0.99984,0.0,0.03174]
[1779113628238,50.58,76662.01,0.0,-0.99984,0.0,0.03187]
[1779113633273,50.58,76649.2,0.0,-0.99985,0.0,0.03132]
[1779113634279,50.58,76639.78,0.0,-0.99985,0.0,0.03092]
[1779113637301,50.58,76634.69,0.0,-0.99985,0.0,0.03071]
[1779113642337,50.58,76635.78,0.0,-0.99985,0.0,0.03075]
[1779113645357,50.58,76629.54,0.0,-0.99985,0.0,0.03049]
[1779113646364,50.58,76624.06,0.0,-0.99985,0.0,0.03027]
[1779113648378,50.58,76634.11,0.0,-0.99985,0.0,0.03068]
[1779113650392,50.58,76639.93,0.0,-0.99985,0.0,0.03093]
[1779113652407,50.58,76653.9,0.0,-0.99985,0.0,0.03152]
[1779113653413,50.58,76662.03,0.0,-0.99984,0.0,0.03187]
[1779113654420,50.58,76665.64,0.0,-0.99984,0.0,0.03203]
[1779113659455,50.58,76660.64,0.0,-0.99984,0.0,0.03181]
[1779113660463,50.58,76653.05,0.0,-0.99985,0.0,0.03149]
[1779113661469,50.58,76652.82,0.0,-0.99985,0.0,0.03148]
[1779113664490,50.58,76657.82,0.0,-0.99984,0.0,0.03169]
[1779113668517,50.58,76651.86,0.0,-0.99985,0.0,0.03144]
[1779113670534,50.58,76650.58,0.0,-0.99985,0.0,0.03138]
[1779113676168,50.58,76642.14,0.0,-0.99985,0.0,0.03093]
[1779113677584,50.58,76639.94,0.0,-0.99985,0.0,0.03084]
[1779113682621,50.58,76636.9,0.0,-0.99985,0.0,0.03071]
[1779113683629,50.58,76645.82,0.0,-0.99985,0.0,0.03109]
[1779113684632,50.58,76649.21,0.0,-0.99985,0.0,0.03123]
[1779113689670,50.58,76641.88,0.0,-0.99985,0.0,0.03092]
[1779113690674,50.58,76634.15,0.0,-0.99985,0.0,0.0306]
[1779113691682,50.58,76629.69,0.0,-0.99985,0.0,0.03041]
[1779113692690,50.58,76629.66,0.0,-0.99985,0.0,0.03041]
[1779113694703,50.58,76638.31,0.0,-0.99985,0.0,0.03077]
[1779113696308,50.58,76647.66,0.0,-0.99985,0.0,0.03117]
[1779113696720,50.58,76647.66,0.0,-0.99985,0.0,0.03117]
[1779113698736,50.58,76647.71,0.0,-0.99985,0.0,0.03117]
[1779113703771,50.58,76647.33,0.0,-0.99985,0.0,0.03115]
[1779113706383,50.58,76642.67,0.0,-0.99985,0.0,0.03096]
[1779113708805,50.58,76642.08,0.0,-0.99985,0.0,0.03093]
[1779113710819,50.58,76635.85,0.0,-0.99985,0.0,0.03067]
[1779113716463,50.58,76643.01,0.0,-0.99985,0.0,0.03097]
[1779113721896,50.58,76647.53,0.0,-0.99985,0.0,0.03116]
[1779113724917,50.58,76658.4,0.0,-0.99984,0.0,0.03163]
[1779113726531,50.58,76688.0,0.0,-0.99984,0.0,0.03292]
[1779113727938,50.58,76702.0,0.0,-0.99983,0.0,0.03355]
[1779113728945,50.58,76702.8,0.0,-0.99983,0.0,0.03359]
[1779113732973,50.58,76710.06,0.0,-0.99983,0.0,0.03383]
[1779113734988,50.58,76716.37,0.0,-0.99983,0.0,0.03412]
[1779113737001,50.58,76723.31,0.0,-0.99983,0.0,0.03444]
[1779113739017,50.58,76717.79,0.0,-0.99983,0.0,0.03418]
[1779113743046,50.58,76724.96,0.0,-0.99983,0.0,0.03452]
[1779113745060,50.58,76733.4,0.0,-0.99983,0.0,0.03491]
[1779113747074,50.58,76736.28,0.0,-0.99983,0.0,0.03505]
[1779113752118,50.58,76737.79,0.0,-0.99983,0.0,0.03512]
[1779113753121,50.58,76751.85,0.0,-0.99982,0.0,0.03579]
[1779113754129,50.58,76767.47,0.0,-0.99982,0.0,0.03655]
[1779113755136,50.58,76770.96,0.0,-0.99982,0.0,0.03672]
[1779113760173,50.58,76762.54,0.0,-0.99982,0.0,0.03631]
[1779113761180,50.58,76760.11,0.0,-0.99982,0.0,0.03619]
[1779113763193,50.58,76754.56,0.0,-0.99982,0.0,0.03592]
[1779113764205,50.58,76749.42,0.0,-0.99982,0.0,0.03567]
[1779113765211,50.58,76749.42,0.0,-0.99982,0.0,0.03567]
[1779113767226,50.58,76742.96,0.0,-0.99983,0.0,0.03536]
[1779113768234,50.58,76740.98,0.0,-0.99983,0.0,0.03527]
[1779113771254,50.58,76734.19,0.0,-0.99983,0.0,0.03495]
[1779113772260,50.58,76740.45,0.0,-0.99983,0.0,0.03524]
[1779113773270,50.58,76755.0,0.0,-0.99982,0.0,0.03594]
[1779113774274,50.58,76754.71,0.0,-0.99982,0.0,0.03593]
[1779113775282,50.58,76749.5,0.0,-0.99982,0.0,0.03568]
[1779113776288,50.58,76749.78,0.0,-0.99982,0.0,0.03569]
[1779113780317,50.58,76758.86,0.0,-0.99982,0.0,0.03613]
[1779113781323,50.58,76764.4,0.0,-0.99982,0.0,0.0364]
[1779113782330,50.58,76761.88,0.0,-0.99982,0.0,0.03628]
[1779113783338,50.58,76753.38,0.0,-0.99982,0.0,0.03586]
[1779113784347,50.58,76746.5,0.0,-0.99982,0.0,0.03553]
[1779113785353,50.58,76746.28,0.0,-0.99982,0.0,0.03552]
[1779113789382,50.58,76752.28,0.0,-0.99982,0.0,0.03581]
[1779113791396,50.58,76752.21,0.0,-0.99982,0.0,0.03571]
[1779113794416,50.58,76749.48,0.0,-0.99982,0.0,0.03558]
[1779113795437,50.58,76743.66,0.0,-0.99983,0.0,0.0353]
[1779113796434,50.58,76735.26,0.0,-0.99983,0.0,0.0349]
[1779113797439,50.58,76725.04,0.0,-0.99983,0.0,0.03442]
[1779113798447,50.58,76724.35,0.0,-0.99983,0.0,0.03439]
[1779113803487,50.58,76724.51,0.0,-0.99983,0.0,0.0344]
[1779113806509,50.58,76718.93,0.0,-0.99983,0.0,0.03414]
[1779113807515,50.58,76713.27,0.0,-0.99983,0.0,0.03388]
[1779113809528,50.58,76720.9,0.0,-0.99983,0.0,0.03423]
[1779113813555,50.58,76712.43,0.0,-0.99983,0.0,0.03384]
[1779113818590,50.58,76706.28,0.0,-0.99983,0.0,0.03356]
[1779113820604,50.58,76698.88,0.0,-0.99984,0.0,0.03323]
[1779113823625,50.58,76691.8,0.0,-0.99984,0.0,0.03291]
[1779113827654,50.58,76682.27,0.0,-0.99984,0.0,0.03249]
[1779113828660,50.58,76680.82,0.0,-0.99984,0.0,0.03242]
[1779113831681,50.58,76674.7,0.0,-0.99984,0.0,0.03215]
[1779113833695,50.58,76676.89,0.0,-0.99984,0.0,0.03225]
[1779113836716,50.58,76684.0,0.0,-0.99984,0.0,0.03256]
[1779113840743,50.58,76691.04,0.0,-0.99984,0.0,0.03287]
[1779113843765,50.58,76694.87,0.0,-0.99984,0.0,0.03305]
[1779113848800,50.58,76690.71,0.0,-0.99984,0.0,0.03286]
[1779113849807,50.58,76679.36,0.0,-0.99984,0.0,0.03236]
[1779113850814,50.58,76670.17,0.0,-0.99984,0.0,0.03196]
[1779113851820,50.58,76672.39,0.0,-0.99984,0.0,0.03196]
[1779113852827,50.58,76678.73,0.0,-0.99984,0.0,0.03224]
[1779113853835,50.58,76682.69,0.0,-0.99984,0.0,0.03241]
[1779113855849,50.58,76685.24,0.0,-0.99984,0.0,0.03253]
[1779113860884,50.58,76686.68,0.0,-0.99984,0.0,0.03259]
[1779113862899,50.58,76680.78,0.0,-0.99984,0.0,0.03233]
[1779113864913,50.58,76675.15,0.0,-0.99984,0.0,0.03208]
[1779113868942,50.58,76666.35,0.0,-0.99984,0.0,0.0317]
[1779113869950,50.58,76665.44,0.0,-0.99984,0.0,0.03166]
[1779113874987,50.58,76655.77,0.0,-0.99985,0.0,0.03125]
[1779113875994,50.58,76650.87,0.0,-0.99985,0.0,0.03104]
[1779113877631,50.58,76637.26,0.0,-0.99985,0.0,0.03047]
[1779113879030,50.58,76615.01,0.0,-0.99986,0.0,0.02956]
[1779113880056,50.58,76560.7,0.0,-0.99987,0.0,0.02743]
[1779113881052,50.58,76507.92,0.0,-0.99988,0.0,0.0255]
[1779113882058,50.58,76458.14,0.0,-0.99989,0.0,0.0238]
[1779113883085,50.58,76433.84,0.0,-0.99989,0.0,0.023]
[1779113884068,50.58,76419.8,0.0,-0.99989,0.0,0.02256]
[1779113885075,50.58,76439.66,0.0,-0.99989,0.0,0.02319]
[1779113887751,50.58,76412.68,0.0,-0.99989,0.0,0.02233]
[1779113890173,50.58,76408.79,0.0,-0.99989,0.0,0.02221]
[1779113891188,50.58,76396.28,0.0,-0.9999,0.0,0.02183]
[1779113892160,50.58,76384.06,0.0,-0.9999,0.0,0.02145]
[1779113893159,50.58,76384.47,0.0,-0.9999,0.0,0.02147]
[1779113895174,50.58,76415.17,0.0,-0.99989,0.0,0.02241]
[1779113896186,50.58,76440.87,0.0,-0.99989,0.0,0.02323]
[1779113897189,50.58,76455.74,0.0,-0.99989,0.0,0.02372]
[1779113901225,50.58,76470.44,0.0,-0.99988,0.0,0.02421]
[1779113903257,50.58,76463.56,0.0,-0.99988,0.0,0.02398]
[1779113904263,50.58,76457.7,0.0,-0.99989,0.0,0.02378]
[1779113905273,50.58,76451.31,0.0,-0.99989,0.0,0.02357]
[1779113906278,50.58,76461.97,0.0,-0.99988,0.0,0.02393]
[1779113907286,50.58,76487.09,0.0,-0.99988,0.0,0.02478]
[1779113909304,50.58,76492.17,0.0,-0.99988,0.0,0.02495]
[1779113912320,50.58,76486.84,0.0,-0.99988,0.0,0.0247]
[1779113914334,50.58,76497.76,0.0,-0.99988,0.0,0.02507]
[1779113915341,50.58,76505.11,0.0,-0.99988,0.0,0.02533]
[1779113917355,50.58,76488.11,0.0,-0.99988,0.0,0.02474]
[1779113918362,50.58,76485.72,0.0,-0.99988,0.0,0.02466]
[1779113919368,50.58,76492.8,0.0,-0.99988,0.0,0.0249]
[1779113920376,50.58,76493.68,0.0,-0.99988,0.0,0.02493]
[1779113921383,50.58,76484.76,0.0,-0.99988,0.0,0.02462]
[1779113922390,50.58,76484.04,0.0,-0.99988,0.0,0.0246]
[1779113923397,50.58,76490.07,0.0,-0.99988,0.0,0.02481]
[1779113924404,50.58,76487.7,0.0,-0.99988,0.0,0.02473]
[1779113929439,50.58,76501.79,0.0,-0.99988,0.0,0.02521]
[1779113930462,50.58,76507.55,0.0,-0.99988,0.0,0.02542]
[1779113931452,50.58,76504.06,0.0,-0.99988,0.0,0.02529]
[1779113934474,50.58,76505.51,0.0,-0.99988,0.0,0.02534]
[1779113936497,50.58,76510.64,0.0,-0.99988,0.0,0.02552]
[1779113937501,50.58,76505.61,0.0,-0.99988,0.0,0.02535]
[1779113938508,50.58,76492.89,0.0,-0.99988,0.0,0.0249]
[1779113939515,50.58,76485.97,0.0,-0.99988,0.0,0.02467]
[1779113940525,50.58,76474.41,0.0,-0.99988,0.0,0.02427]
[1779113941531,50.58,76457.98,0.0,-0.99989,0.0,0.02372]
[1779113942538,50.58,76458.92,0.0,-0.99989,0.0,0.02375]
[1779113943546,50.58,76470.79,0.0,-0.99988,0.0,0.02415]
[1779113944553,50.58,76472.01,0.0,-0.99988,0.0,0.02419]
[1779113946567,50.58,76459.05,0.0,-0.99989,0.0,0.02376]
[1779113947575,50.58,76456.21,0.0,-0.99989,0.0,0.02366]
[1779113948582,50.58,76450.75,0.0,-0.99989,0.0,0.02349]
[1779113949587,50.58,76437.96,0.0,-0.99989,0.0,0.02307]
[1779113950604,50.58,76441.02,0.0,-0.99989,0.0,0.02317]
[1779113951603,50.58,76430.32,0.0,-0.99989,0.0,0.02282]
[1779113952611,50.58,76419.31,0.0,-0.99989,0.0,0.02248]
[1779113953618,50.58,76409.39,0.0,-0.99989,0.0,0.02217]
[1779113954626,50.58,76411.64,0.0,-0.99989,0.0,0.02224]
[1779113955635,50.58,76421.5,0.0,-0.99989,0.0,0.02254]
[1779113956639,50.58,76412.78,0.0,-0.99989,0.0,0.02227]
[1779113957646,50.58,76409.47,0.0,-0.99989,0.0,0.02217]
[1779113962687,50.58,76408.73,0.0,-0.99989,0.0,0.02214]
[1779113963691,50.58,76417.23,0.0,-0.99989,0.0,0.02241]
[1779113964696,50.58,76415.82,0.0,-0.99989,0.0,0.02237]
[1779113967720,50.58,76427.64,0.0,-0.99989,0.0,0.02274]
[1779113968728,50.58,76427.43,0.0,-0.99989,0.0,0.02273]
[1779113969738,50.58,76432.83,0.0,-0.99989,0.0,0.0229]
[1779113970742,50.58,76448.06,0.0,-0.99989,0.0,0.0234]
[1779113971750,50.58,76457.79,0.0,-0.99989,0.0,0.02365]
[1779113972756,50.58,76468.15,0.0,-0.99988,0.0,0.02399]
[1779113973765,50.58,76473.08,0.0,-0.99988,0.0,0.02416]
[1779113974770,50.58,76481.08,0.0,-0.99988,0.0,0.02443]
[1779113975778,50.58,76485.47,0.0,-0.99988,0.0,0.02458]
[1779113976784,50.58,76482.31,0.0,-0.99988,0.0,0.02447]
[1779113977791,50.58,76490.02,0.0,-0.99988,0.0,0.02473]
[1779113978801,50.58,76492.19,0.0,-0.99988,0.0,0.02481]
[1779113980813,50.58,76482.74,0.0,-0.99988,0.0,0.02448]
[1779113981821,50.58,76475.64,0.0,-0.99988,0.0,0.02424]
[1779113982828,50.58,76482.3,0.0,-0.99988,0.0,0.02447]
[1779113983835,50.58,76484.71,0.0,-0.99988,0.0,0.02455]
[1779113984841,50.58,76491.25,0.0,-0.99988,0.0,0.02477]
[1779113985849,50.58,76496.56,0.0,-0.99988,0.0,0.02496]
[1779113986855,50.58,76502.37,0.0,-0.99988,0.0,0.02516]
[1779113987862,50.58,76504.25,0.0,-0.99988,0.0,0.02523]
[1779113988869,50.58,76513.34,0.0,-0.99988,0.0,0.02555]
[1779113989876,50.58,76516.5,0.0,-0.99988,0.0,0.02566]
[1779113990884,50.58,76508.17,0.0,-0.99988,0.0,0.02536]
[1779113991891,50.58,76517.97,0.0,-0.99988,0.0,0.02571]
[1779113992899,50.58,76521.56,0.0,-0.99987,0.0,0.02584]
[1779113994912,50.58,76537.95,0.0,-0.99987,0.0,0.02643]
[1779113995919,50.58,76538.4,0.0,-0.99987,0.0,0.02645]
[1779113996934,50.58,76550.19,0.0,-0.99987,0.0,0.02688]
[1779113997934,50.58,76554.78,0.0,-0.99987,0.0,0.02705]
[1779113998943,50.58,76555.36,0.0,-0.99987,0.0,0.02707]
[1779114000955,50.58,76563.47,0.0,-0.99987,0.0,0.02738]
[1779114001961,50.58,76563.5,0.0,-0.99987,0.0,0.02738]
[1779114002989,50.58,76571.24,0.0,-0.99987,0.0,0.02767]
[1779114003976,50.58,76579.5,0.0,-0.99986,0.0,0.02799]
[1779114004983,50.58,76595.45,0.0,-0.99986,0.0,0.02861]
[1779114005991,50.58,76599.51,0.0,-0.99986,0.0,0.02877]
[1779114008663,50.58,76615.66,0.0,-0.99986,0.0,0.02941]
[1779114010018,50.58,76617.61,0.0,-0.99986,0.0,0.02949]
[1779114011025,50.58,76609.07,0.0,-0.99986,0.0,0.02915]
[1779114012034,50.58,76610.76,0.0,-0.99986,0.0,0.02922]
[1779114015063,50.58,76605.08,0.0,-0.99986,0.0,0.02899]
[1779114017069,50.58,76596.05,0.0,-0.99986,0.0,0.02863]
[1779114018076,50.58,76594.52,0.0,-0.99986,0.0,0.02857]
[1779114022106,50.58,76577.45,0.0,-0.99986,0.0,0.02791]
[1779114023769,50.58,76564.47,0.0,-0.99987,0.0,0.02742]
[1779114025130,50.58,76557.8,0.0,-0.99987,0.0,0.02717]
[1779114026137,50.58,76548.3,0.0,-0.99987,0.0,0.02681]
[1779114027144,50.58,76551.53,0.0,-0.99987,0.0,0.02693]
[1779114028151,50.58,76544.38,0.0,-0.99987,0.0,0.02667]
[1779114029157,50.58,76540.07,0.0,-0.99987,0.0,0.02651]
[1779114030170,50.58,76541.49,0.0,-0.99987,0.0,0.02656]
[1779114032179,50.58,76547.63,0.0,-0.99987,0.0,0.02671]
[1779114035200,50.58,76535.21,0.0,-0.99987,0.0,0.02625]
[1779114038371,50.58,76585.02,0.0,-0.99986,0.0,0.02812]
[1779114040260,50.58,76676.32,0.0,-0.99984,0.0,0.03186]
[1779114041271,50.58,76689.92,0.0,-0.99984,0.0,0.03246]
[1779114042276,50.58,76694.08,0.0,-0.99984,0.0,0.03264]
[1779114043944,50.58,76684.55,0.0,-0.99984,0.0,0.03222]
[1779114045298,50.58,76684.09,0.0,-0.99984,0.0,0.0322]
[1779114047312,50.58,76695.26,0.0,-0.99984,0.0,0.03269]
[1779114048319,50.58,76697.55,0.0,-0.99984,0.0,0.0328]
[1779114049325,50.58,76689.64,0.0,-0.99984,0.0,0.03245]
[1779114050333,50.58,76690.26,0.0,-0.99984,0.0,0.03247]
[1779114055377,50.58,76685.66,0.0,-0.99984,0.0,0.03227]
[1779114057387,50.58,76671.55,0.0,-0.99984,0.0,0.03166]
[1779114058393,50.58,76672.12,0.0,-0.99984,0.0,0.03168]
[1779114059410,50.58,76680.62,0.0,-0.99984,0.0,0.03205]
[1779114060415,50.58,76674.02,0.0,-0.99984,0.0,0.03176]
[1779114061425,50.58,76671.17,0.0,-0.99984,0.0,0.03164]
[1779114064096,50.58,76689.81,0.0,-0.99984,0.0,0.03245]
[1779114065452,50.58,76698.09,0.0,-0.99984,0.0,0.03282]
[1779114066461,50.58,76693.9,0.0,-0.99984,0.0,0.03263]
[1779114067467,50.58,76695.64,0.0,-0.99984,0.0,0.03271]
[1779114069479,50.58,76698.96,0.0,-0.99984,0.0,0.03286]
[1779114070486,50.58,76708.05,0.0,-0.99984,0.0,0.03327]
[1779114072502,50.58,76714.04,0.0,-0.99983,0.0,0.03354]
[1779114073512,50.58,76721.93,0.0,-0.99983,0.0,0.0339]
[1779114074522,50.58,76715.84,0.0,-0.99983,0.0,0.03362]
[1779114075534,50.58,76706.6,0.0,-0.99984,0.0,0.0332]
[1779114077553,50.58,76720.23,0.0,-0.99983,0.0,0.03382]
[1779114079571,50.58,76702.85,0.0,-0.99984,0.0,0.03303]
[1779114080576,50.58,76701.28,0.0,-0.99984,0.0,0.03296]
[1779114083601,50.58,76693.89,0.0,-0.99984,0.0,0.03263]
[1779114084605,50.58,76689.52,0.0,-0.99984,0.0,0.03244]
[1779114085614,50.58,76689.43,0.0,-0.99984,0.0,0.03244]
[1779114087630,50.58,76699.81,0.0,-0.99984,0.0,0.0329]
[1779114088637,50.58,76703.52,0.0,-0.99984,0.0,0.03306]
[1779114090648,50.58,76699.81,0.0,-0.99984,0.0,0.0329]
[1779114092663,50.58,76691.51,0.0,-0.99984,0.0,0.03244]
[1779114094676,50.58,76687.71,0.0,-0.99984,0.0,0.03227]
[1779114099711,50.58,76691.15,0.0,-0.99984,0.0,0.03242]
[1779114103739,50.58,76698.42,0.0,-0.99984,0.0,0.03274]
[1779114104746,50.58,76701.58,0.0,-0.99984,0.0,0.03288]
[1779114109796,50.58,76677.16,0.0,-0.99984,0.0,0.03181]
[1779114110792,50.58,76677.16,0.0,-0.99984,0.0,0.03181]
[1779114111800,50.58,76677.93,0.0,-0.99984,0.0,0.03184]
[1779114113813,50.58,76666.79,0.0,-0.99985,0.0,0.03136]
[1779114115827,50.58,76663.54,0.0,-0.99985,0.0,0.03122]
[1779114119855,50.58,76656.49,0.0,-0.99985,0.0,0.03093]
[1779114120861,50.58,76658.18,0.0,-0.99985,0.0,0.031]
[1779114121869,50.58,76651.16,0.0,-0.99985,0.0,0.0307]
[1779114122876,50.58,76646.56,0.0,-0.99985,0.0,0.03051]
[1779114123882,50.58,76647.49,0.0,-0.99985,0.0,0.03055]
[1779114125897,50.58,76648.89,0.0,-0.99985,0.0,0.03061]
[1779114127912,50.58,76653.99,0.0,-0.99985,0.0,0.03082]
[1779114128920,50.58,76651.85,0.0,-0.99985,0.0,0.03073]
[1779114131952,50.58,76660.33,0.0,-0.99985,0.0,0.03109]
[1779114132947,50.58,76668.87,0.0,-0.99985,0.0,0.03145]
[1779114133955,50.58,76681.67,0.0,-0.99984,0.0,0.03201]
[1779114134961,50.58,76672.18,0.0,-0.99984,0.0,0.03159]
[1779114135968,50.58,76668.88,0.0,-0.99985,0.0,0.03145]
[1779114136975,50.58,76662.51,0.0,-0.99985,0.0,0.03118]
[1779114138994,50.58,76664.65,0.0,-0.99985,0.0,0.03127]
[1779114141007,50.58,76683.74,0.0,-0.99984,0.0,0.0321]
[1779114142014,50.58,76695.83,0.0,-0.99984,0.0,0.03263]
[1779114143021,50.58,76698.39,0.0,-0.99984,0.0,0.03274]
[1779114146068,50.58,76678.27,0.0,-0.99984,0.0,0.03186]
[1779114147075,50.58,76673.12,0.0,-0.99984,0.0,0.03163]
[1779114148081,50.58,76681.01,0.0,-0.99984,0.0,0.03198]
[1779114149094,50.58,76683.87,0.0,-0.99984,0.0,0.0321]
[1779114150099,50.58,76678.46,0.0,-0.99984,0.0,0.03187]
[1779114151109,50.58,76672.8,0.0,-0.99985,0.0,0.03153]
[1779114152111,50.58,76676.29,0.0,-0.99984,0.0,0.03168]
[1779114154125,50.58,76667.48,0.0,-0.99985,0.0,0.0313]
[1779114155131,50.58,76643.81,0.0,-0.99985,0.0,0.03031]
[1779114156139,50.58,76625.73,0.0,-0.99986,0.0,0.02957]
[1779114157146,50.58,76619.31,0.0,-0.99986,0.0,0.02931]
[1779114158153,50.58,76620.32,0.0,-0.99986,0.0,0.02935]
[1779114159160,50.58,76627.47,0.0,-0.99985,0.0,0.02964]
[1779114160167,50.58,76636.44,0.0,-0.99985,0.0,0.03]
[1779114161177,50.58,76638.85,0.0,-0.99985,0.0,0.0301]
[1779114162181,50.58,76647.37,0.0,-0.99985,0.0,0.03046]
[1779114163189,50.58,76669.63,0.0,-0.99985,0.0,0.0314]
[1779114164195,50.58,76672.37,0.0,-0.99985,0.0,0.03151]
[1779114165203,50.58,76682.81,0.0,-0.99984,0.0,0.03196]
[1779114166208,50.58,76687.94,0.0,-0.99984,0.0,0.03219]
[1779114167216,50.58,76689.7,0.0,-0.99984,0.0,0.03227]
[1779114169234,50.58,76681.1,0.0,-0.99984,0.0,0.03189]
[1779114170238,50.58,76674.8,0.0,-0.99984,0.0,0.03162]
[1779114171244,50.58,76676.07,0.0,-0.99984,0.0,0.03167]
[1779114173260,50.58,76680.5,0.0,-0.99984,0.0,0.03186]
[1779114174277,50.58,76668.75,0.0,-0.99985,0.0,0.03136]
[1779114175281,50.58,76660.76,0.0,-0.99985,0.0,0.03102]
[1779114176297,50.58,76677.92,0.0,-0.99984,0.0,0.03175]
[1779114177298,50.58,76688.91,0.0,-0.99984,0.0,0.03223]
[1779114180318,50.58,76681.89,0.0,-0.99984,0.0,0.03192]
[1779114182333,50.58,76689.61,0.0,-0.99984,0.0,0.03226]
[1779114184969,50.58,76680.14,0.0,-0.99984,0.0,0.03185]
[1779114185354,50.58,76679.95,0.0,-0.99984,0.0,0.03184]
[1779114186361,50.58,76675.06,0.0,-0.99984,0.0,0.03163]
[1779114187368,50.58,76681.08,0.0,-0.99984,0.0,0.03189]
[1779114188374,50.58,76687.32,0.0,-0.99984,0.0,0.03216]
[1779114190390,50.58,76682.87,0.0,-0.99984,0.0,0.03197]
[1779114192403,50.58,76673.18,0.0,-0.99985,0.0,0.03155]
[1779114193411,50.58,76681.63,0.0,-0.99984,0.0,0.03191]
[1779114195053,50.58,76685.24,0.0,-0.99984,0.0,0.03207]
[1779114199452,50.58,76690.72,0.0,-0.99984,0.0,0.03231]
[1779114205122,50.58,76690.73,0.0,-0.99984,0.0,0.03231]
[1779114209523,50.58,76684.31,0.0,-0.99984,0.0,0.03203]
[1779114210541,50.58,76671.68,0.0,-0.99985,0.0,0.03148]
[1779114211536,50.58,76671.68,0.0,-0.99985,0.0,0.03139]
[1779114212543,50.58,76674.32,0.0,-0.99985,0.0,0.03151]
[1779114213550,50.58,76666.51,0.0,-0.99985,0.0,0.03117]
[1779114214557,50.58,76681.81,0.0,-0.99984,0.0,0.03183]
[1779114215564,50.58,76688.93,0.0,-0.99984,0.0,0.03214]
[1779114216571,50.58,76688.53,0.0,-0.99984,0.0,0.03212]
[1779114219596,50.58,76670.62,0.0,-0.99985,0.0,0.03135]
[1779114220600,50.58,76665.42,0.0,-0.99985,0.0,0.03113]
[1779114222616,50.58,76661.58,0.0,-0.99985,0.0,0.03097]
[1779114228290,50.58,76657.81,0.0,-0.99985,0.0,0.03081]
[1779114233691,50.58,76658.43,0.0,-0.99985,0.0,0.03083]
[1779114236718,50.58,76663.81,0.0,-0.99985,0.0,0.03106]
[1779114238360,50.58,76672.54,0.0,-0.99985,0.0,0.03143]
[1779114241753,50.58,76665.24,0.0,-0.99985,0.0,0.03112]
[1779114242777,50.58,76668.4,0.0,-0.99985,0.0,0.03125]
[1779114244773,50.58,76664.04,0.0,-0.99985,0.0,0.03107]
[1779114245791,50.58,76652.52,0.0,-0.99985,0.0,0.03058]
[1779114246789,50.58,76647.08,0.0,-0.99985,0.0,0.03036]
[1779114247796,50.58,76655.6,0.0,-0.99985,0.0,0.03071]
[1779114248803,50.58,76656.95,0.0,-0.99985,0.0,0.03077]
[1779114249809,50.58,76665.09,0.0,-0.99985,0.0,0.03111]
[1779114250818,50.58,76669.46,0.0,-0.99985,0.0,0.0313]
[1779114252831,50.58,76683.05,0.0,-0.99984,0.0,0.03188]
[1779114253838,50.58,76685.08,0.0,-0.99984,0.0,0.03197]
[1779114258873,50.58,76687.95,0.0,-0.99984,0.0,0.0321]
[1779114263908,50.58,76697.16,0.0,-0.99984,0.0,0.0325]
[1779114264915,50.58,76697.11,0.0,-0.99984,0.0,0.0325]
[1779114269950,50.58,76694.33,0.0,-0.99984,0.0,0.03238]
[1779114274988,50.58,76692.97,0.0,-0.99984,0.0,0.03223]
[1779114275995,50.58,76670.69,0.0,-0.99985,0.0,0.03126]
[1779114277002,50.58,76676.58,0.0,-0.99985,0.0,0.03152]
[1779114278008,50.58,76684.01,0.0,-0.99984,0.0,0.03184]
[1779114279015,50.58,76687.94,0.0,-0.99984,0.0,0.03201]
[1779114280032,50.58,76693.28,0.0,-0.99984,0.0,0.03224]
[1779114281031,50.58,76692.9,0.0,-0.99984,0.0,0.03222]
[1779114286066,50.58,76693.92,0.0,-0.99984,0.0,0.03227]
[1779114289091,50.58,76688.13,0.0,-0.99984,0.0,0.03202]
[1779114292108,50.58,76684.57,0.0,-0.99984,0.0,0.03186]
[1779114295145,50.58,76677.94,0.0,-0.99984,0.0,0.03157]
[1779114296137,50.58,76673.09,0.0,-0.99985,0.0,0.03137]
[1779114297144,50.58,76682.68,0.0,-0.99984,0.0,0.03178]
[1779114298153,50.58,76688.21,0.0,-0.99984,0.0,0.03202]
[1779114299161,50.58,76686.7,0.0,-0.99984,0.0,0.03195]
[1779114304202,50.58,76690.0,0.0,-0.99984,0.0,0.0321]
[1779114307223,50.58,76682.94,0.0,-0.99984,0.0,0.03179]
[1779114308229,50.58,76677.03,0.0,-0.99985,0.0,0.03153]
[1779114309237,50.58,76670.06,0.0,-0.99985,0.0,0.03124]
[1779114310244,50.58,76666.15,0.0,-0.99985,0.0,0.03107]
[1779114312258,50.58,76661.67,0.0,-0.99985,0.0,0.03088]
[1779114315279,50.58,76672.2,0.0,-0.99985,0.0,0.03133]
[1779114316287,50.58,76681.71,0.0,-0.99984,0.0,0.03174]
[1779114317292,50.58,76683.65,0.0,-0.99984,0.0,0.03182]
[1779114320318,50.58,76691.54,0.0,-0.99984,0.0,0.03216]
[1779114321324,50.58,76690.16,0.0,-0.99984,0.0,0.0321]
[1779114324346,50.58,76673.18,0.0,-0.99985,0.0,0.03137]
[1779114325352,50.58,76670.12,0.0,-0.99985,0.0,0.03124]
[1779114327371,50.58,76668.08,0.0,-0.99985,0.0,0.03115]
[1779114332404,50.58,76672.07,0.0,-0.99985,0.0,0.03123]
[1779114333416,50.58,76674.65,0.0,-0.99985,0.0,0.03134]
[1779114337438,50.58,76687.6,0.0,-0.99984,0.0,0.0319]
[1779114338453,50.58,76690.65,0.0,-0.99984,0.0,0.03203]
[1779114339453,50.58,76703.94,0.0,-0.99984,0.0,0.03262]
[1779114340460,50.58,76722.31,0.0,-0.99984,0.0,0.03344]
[1779114341467,50.58,76732.34,0.0,-0.99983,0.0,0.0339]
[1779114346504,50.58,76725.65,0.0,-0.99983,0.0,0.03359]
[1779114347509,50.58,76719.39,0.0,-0.99984,0.0,0.03331]
[1779114349163,50.58,76713.43,0.0,-0.99984,0.0,0.03304]
[1779114354557,50.58,76707.16,0.0,-0.99984,0.0,0.03276]
[1779114356571,50.58,76702.17,0.0,-0.99984,0.0,0.03254]
[1779114361607,50.58,76700.42,0.0,-0.99984,0.0,0.03246]
[1779114362614,50.58,76692.78,0.0,-0.99984,0.0,0.03213]
[1779114363620,50.58,76687.42,0.0,-0.99984,0.0,0.03189]
[1779114364628,50.58,76684.55,0.0,-0.99984,0.0,0.03177]
[1779114366642,50.58,76690.34,0.0,-0.99984,0.0,0.03202]
[1779114367648,50.58,76692.53,0.0,-0.99984,0.0,0.03212]
[1779114371677,50.58,76699.59,0.0,-0.99984,0.0,0.03243]
[1779114373692,50.58,76697.82,0.0,-0.99984,0.0,0.03235]
[1779114379383,50.58,76722.25,0.0,-0.99984,0.0,0.03344]
[1779114380740,50.58,76731.83,0.0,-0.99983,0.0,0.03388]
[1779114381749,50.58,76737.0,0.0,-0.99983,0.0,0.03412]
[1779114382778,50.58,76739.02,0.0,-0.99983,0.0,0.03421]
[1779114383765,50.58,76750.4,0.0,-0.99983,0.0,0.03474]
[1779114384770,50.58,76755.54,0.0,-0.99983,0.0,0.03498]
[1779114385777,50.58,76756.03,0.0,-0.99983,0.0,0.035]
[1779114390843,50.58,76762.82,0.0,-0.99983,0.0,0.03533]
[1779114392831,50.58,76766.52,0.0,-0.99982,0.0,0.0354]
[1779114396858,50.58,76762.4,0.0,-0.99983,0.0,0.03521]
[1779114397866,50.58,76755.21,0.0,-0.99983,0.0,0.03487]
[1779114399530,50.58,76770.03,0.0,-0.99982,0.0,0.03557]
[1779114399887,50.58,76770.03,0.0,-0.99982,0.0,0.03557]
[1779114401895,50.58,76761.11,0.0,-0.99983,0.0,0.03515]
[1779114403908,50.58,76755.63,0.0,-0.99983,0.0,0.03489]
[1779114407936,50.58,76744.04,0.0,-0.99983,0.0,0.03435]
[1779114410957,50.58,76750.27,0.0,-0.99983,0.0,0.03464]
[1779114415992,50.58,76741.96,0.0,-0.99983,0.0,0.03425]
[1779114420038,50.58,76752.89,0.0,-0.99983,0.0,0.03476]
[1779114422050,50.58,76745.22,0.0,-0.99983,0.0,0.0344]
[1779114425079,50.58,76740.2,0.0,-0.99983,0.0,0.03417]
[1779114427085,50.58,76734.31,0.0,-0.99983,0.0,0.0339]
[1779114429099,50.58,76729.02,0.0,-0.99983,0.0,0.03365]
[1779114431113,50.58,76723.71,0.0,-0.99984,0.0,0.03341]
[1779114432120,50.58,76717.8,0.0,-0.99984,0.0,0.03315]
[1779114433126,50.58,76706.84,0.0,-0.99984,0.0,0.03266]
[1779114436148,50.58,76698.72,0.0,-0.99984,0.0,0.0323]
[1779114440176,50.58,76707.28,0.0,-0.99984,0.0,0.03268]
[1779114441183,50.58,76712.47,0.0,-0.99984,0.0,0.03291]
[1779114446219,50.58,76708.76,0.0,-0.99984,0.0,0.03274]
[1779114451254,50.58,76712.76,0.0,-0.99984,0.0,0.03283]
[1779114453268,50.58,76719.62,0.0,-0.99984,0.0,0.03313]
[1779114454276,50.58,76724.65,0.0,-0.99984,0.0,0.03336]
[1779114459312,50.58,76723.38,0.0,-0.99984,0.0,0.0333]
[1779114463340,50.58,76730.63,0.0,-0.99983,0.0,0.03363]
[1779114465354,50.58,76736.03,0.0,-0.99983,0.0,0.03388]
[1779114466361,50.58,76741.81,0.0,-0.99983,0.0,0.03415]
[1779114469381,50.58,76747.25,0.0,-0.99983,0.0,0.0344]
[1779114471396,50.58,76732.75,0.0,-0.99983,0.0,0.03373]
[1779114475427,50.58,76738.27,0.0,-0.99983,0.0,0.03398]
[1779114477441,50.58,76743.67,0.0,-0.99983,0.0,0.03423]
[1779114481469,50.58,76739.58,0.0,-0.99983,0.0,0.03404]
[1779114484491,50.58,76744.81,0.0,-0.99983,0.0,0.03429]
[1779114489525,50.58,76745.91,0.0,-0.99983,0.0,0.03434]
[1779114494560,50.58,76744.49,0.0,-0.99983,0.0,0.03427]
[1779114495570,50.58,76739.29,0.0,-0.99983,0.0,0.03403]
[1779114496577,50.58,76730.52,0.0,-0.99983,0.0,0.03363]
[1779114499596,50.58,76719.13,0.0,-0.99984,0.0,0.03311]
[1779114500603,50.58,76711.9,0.0,-0.99984,0.0,0.03279]
[1779114503623,50.58,76719.51,0.0,-0.99984,0.0,0.03313]
[1779114505638,50.58,76724.26,0.0,-0.99984,0.0,0.03334]
[1779114508659,50.58,76728.58,0.0,-0.99983,0.0,0.03354]
[1779114512686,50.58,76734.4,0.0,-0.99983,0.0,0.03371]
[1779114517722,50.58,76733.93,0.0,-0.99983,0.0,0.03369]
[1779114522759,50.58,76724.78,0.0,-0.99984,0.0,0.03327]
[1779114525780,50.58,76719.55,0.0,-0.99984,0.0,0.03304]
[1779114530815,50.58,76716.84,0.0,-0.99984,0.0,0.03292]
[1779114535853,50.58,76717.76,0.0,-0.99984,0.0,0.03296]
[1779114538877,50.58,76710.12,0.0,-0.99984,0.0,0.03262]
[1779114540536,50.58,76707.08,0.0,-0.99984,0.0,0.03248]
[1779114545923,50.58,76710.96,0.0,-0.99984,0.0,0.03265]
[1779114547938,50.58,76702.25,0.0,-0.99984,0.0,0.03227]
[1779114548950,50.58,76692.53,0.0,-0.99984,0.0,0.03185]
[1779114550607,50.58,76671.55,0.0,-0.99985,0.0,0.03095]
[1779114551969,50.58,76668.61,0.0,-0.99985,0.0,0.03082]
[1779114553982,50.58,76663.45,0.0,-0.99985,0.0,0.03061]
[1779114554989,50.58,76662.99,0.0,-0.99985,0.0,0.03059]
[1779114559018,50.58,76655.68,0.0,-0.99985,0.0,0.03028]
[1779114560692,50.58,76643.95,0.0,-0.99985,0.0,0.0298]
[1779114561033,50.58,76643.95,0.0,-0.99985,0.0,0.0298]
[1779114563047,50.58,76635.77,0.0,-0.99986,0.0,0.02947]
[1779114568082,50.58,76635.48,0.0,-0.99986,0.0,0.02946]
[1779114572110,50.58,76624.57,0.0,-0.99986,0.0,0.02893]
[1779114574123,50.58,76614.02,0.0,-0.99986,0.0,0.02852]
[1779114575132,50.58,76606.1,0.0,-0.99986,0.0,0.02821]
[1779114580170,50.58,76604.8,0.0,-0.99986,0.0,0.02816]
[1779114583188,50.58,76600.27,0.0,-0.99986,0.0,0.02798]
[1779114584195,50.58,76593.92,0.0,-0.99986,0.0,0.02774]
[1779114585202,50.58,76587.98,0.0,-0.99987,0.0,0.02751]
[1779114590237,50.58,76588.16,0.0,-0.99987,0.0,0.02752]
[1779114594265,50.58,76580.1,0.0,-0.99987,0.0,0.02722]
[1779114597286,50.58,76585.88,0.0,-0.99987,0.0,0.02743]
[1779114598293,50.58,76590.91,0.0,-0.99987,0.0,0.02762]
[1779114602322,50.58,76608.36,0.0,-0.99986,0.0,0.0283]
[1779114603328,50.58,76619.06,0.0,-0.99986,0.0,0.02872]
[1779114604350,50.58,76624.93,0.0,-0.99986,0.0,0.02895]
[1779114606351,50.58,76645.49,0.0,-0.99985,0.0,0.02978]
[1779114607360,50.58,76655.93,0.0,-0.99985,0.0,0.03021]
[1779114609373,50.58,76659.85,0.0,-0.99985,0.0,0.03037]
[1779114611387,50.58,76648.16,0.0,-0.99985,0.0,0.02989]
[1779114612394,50.58,76635.78,0.0,-0.99986,0.0,0.02938]
[1779114613401,50.58,76630.65,0.0,-0.99986,0.0,0.02918]
[1779114618436,50.58,76633.95,0.0,-0.99986,0.0,0.02931]
[1779114622465,50.58,76642.46,0.0,-0.99985,0.0,0.02965]
[1779114624478,50.58,76632.3,0.0,-0.99986,0.0,0.02924]
[1779114629513,50.58,76618.4,0.0,-0.99986,0.0,0.02869]
[1779114630520,50.58,76604.96,0.0,-0.99986,0.0,0.02816]
[1779114632534,50.58,76598.19,0.0,-0.99986,0.0,0.02782]
[1779114637576,50.58,76598.86,0.0,-0.99986,0.0,0.02785]
[1779114641621,50.58,76592.45,0.0,-0.99987,0.0,0.0276]
[1779114643632,50.58,76582.02,0.0,-0.99987,0.0,0.02721]
[1779114644639,50.58,76578.98,0.0,-0.99987,0.0,0.0271]
[1779114647662,50.58,76564.72,0.0,-0.99987,0.0,0.02657]
[1779114648671,50.58,76559.56,0.0,-0.99987,0.0,0.02638]
[1779114649679,50.58,76557.9,0.0,-0.99987,0.0,0.02632]
[1779114651691,50.58,76550.86,0.0,-0.99987,0.0,0.02606]
[1779114652702,50.58,76558.6,0.0,-0.99987,0.0,0.02634]
[1779114657734,50.58,76555.43,0.0,-0.99987,0.0,0.02623]
[1779114661777,50.58,76549.05,0.0,-0.99987,0.0,0.026]
[1779114665801,50.58,76566.07,0.0,-0.99987,0.0,0.02662]
[1779114668818,50.58,76571.76,0.0,-0.99987,0.0,0.02683]
[1779114669825,50.58,76578.26,0.0,-0.99987,0.0,0.02707]
[1779114674859,50.58,76574.13,0.0,-0.99987,0.0,0.02691]
[1779114676874,50.58,76563.23,0.0,-0.99987,0.0,0.02651]
[1779114678895,50.58,76576.82,0.0,-0.99987,0.0,0.02701]
[1779114679895,50.58,76577.51,0.0,-0.99987,0.0,0.02704]
[1779114681598,50.58,76590.96,0.0,-0.99987,0.0,0.02755]
[1779114681912,50.58,76590.96,0.0,-0.99987,0.0,0.02755]
[1779114682918,50.58,76579.85,0.0,-0.99987,0.0,0.02713]
[1779114684929,50.58,76573.31,0.0,-0.99987,0.0,0.02688]
[1779114689966,50.58,76560.05,0.0,-0.99987,0.0,0.02639]
[1779114694999,50.58,76556.16,0.0,-0.99987,0.0,0.02618]
[1779114700046,50.58,76568.67,0.0,-0.99987,0.0,0.02663]
[1779114701732,50.58,76563.69,0.0,-0.99987,0.0,0.02645]
[1779114704754,50.58,76555.94,0.0,-0.99987,0.0,0.02617]
[1779114707091,50.58,76540.08,0.0,-0.99988,0.0,0.0256]
[1779114708101,50.58,76527.66,0.0,-0.99988,0.0,0.02516]
[1779114709107,50.58,76520.19,0.0,-0.99988,0.0,0.0249]
[1779114710113,50.58,76517.71,0.0,-0.99988,0.0,0.02482]
[1779114715151,50.58,76514.47,0.0,-0.99988,0.0,0.0247]
[1779114718171,50.58,76505.95,0.0,-0.99988,0.0,0.02441]
[1779114719178,50.58,76501.79,0.0,-0.99988,0.0,0.02427]
[1779114722206,50.58,76477.71,0.0,-0.99989,0.0,0.02347]
[1779114723214,50.58,76467.37,0.0,-0.99989,0.0,0.02313]
[1779114724903,50.58,76462.1,0.0,-0.99989,0.0,0.02296]
[1779114725228,50.58,76462.1,0.0,-0.99989,0.0,0.02296]
[1779114728247,50.58,76470.55,0.0,-0.99989,0.0,0.02323]
[1779114730263,50.58,76477.27,0.0,-0.99989,0.0,0.02345]
[1779114731284,50.58,76494.98,0.0,-0.99988,0.0,0.02404]
[1779114732285,50.58,76495.33,0.0,-0.99988,0.0,0.02405]
[1779114734291,50.58,76479.31,0.0,-0.99989,0.0,0.02352]
[1779114735328,50.58,76475.08,0.0,-0.99989,0.0,0.02338]
[1779114736311,50.58,76458.37,0.0,-0.99989,0.0,0.02284]
[1779114737313,50.58,76441.5,0.0,-0.99989,0.0,0.02231]
[1779114739338,50.58,76442.1,0.0,-0.99989,0.0,0.02233]
[1779114740343,50.58,76442.1,0.0,-0.99989,0.0,0.02233]
[1779114741352,50.58,76452.48,0.0,-0.99989,0.0,0.02265]
[1779114742353,50.58,76466.91,0.0,-0.99989,0.0,0.02312]
[1779114743360,50.58,76474.42,0.0,-0.99989,0.0,0.02336]
[1779114744368,50.58,76476.25,0.0,-0.99989,0.0,0.02342]
[1779114745375,50.58,76471.16,0.0,-0.99989,0.0,0.02325]
[1779114746382,50.58,76474.22,0.0,-0.99989,0.0,0.02335]
[1779114747389,50.58,76479.95,0.0,-0.99989,0.0,0.02354]
[1779114748396,50.58,76477.91,0.0,-0.99989,0.0,0.02348]
[1779114751417,50.58,76471.06,0.0,-0.99989,0.0,0.02318]
[1779114752427,50.58,76474.24,0.0,-0.99989,0.0,0.02329]
[1779114753439,50.58,76480.93,0.0,-0.99989,0.0,0.0235]
[1779114754439,50.58,76491.54,0.0,-0.99988,0.0,0.02386]
[1779114755446,50.58,76497.48,0.0,-0.99988,0.0,0.02405]
[1779114756453,50.58,76498.81,0.0,-0.99988,0.0,0.0241]
[1779114758469,50.58,76495.08,0.0,-0.99988,0.0,0.02397]
[1779114759475,50.58,76489.37,0.0,-0.99988,0.0,0.02378]
[1779114760485,50.58,76486.07,0.0,-0.99989,0.0,0.02367]
[1779114761491,50.58,76475.48,0.0,-0.99989,0.0,0.02333]
[1779114763505,50.58,76465.7,0.0,-0.99989,0.0,0.02301]
[1779114764518,50.58,76466.2,0.0,-0.99989,0.0,0.02303]
[1779114766525,50.58,76472.66,0.0,-0.99989,0.0,0.02323]
[1779114768541,50.58,76466.36,0.0,-0.99989,0.0,0.02303]
[1779114770555,50.58,76459.47,0.0,-0.99989,0.0,0.02281]
[1779114771562,50.58,76458.56,0.0,-0.99989,0.0,0.02278]
[1779114775591,50.58,76446.38,0.0,-0.99989,0.0,0.02239]
[1779114776610,50.58,76433.28,0.0,-0.99989,0.0,0.02199]
[1779114777606,50.58,76427.35,0.0,-0.99989,0.0,0.0218]
[1779114778613,50.58,76423.51,0.0,-0.9999,0.0,0.02169]
[1779114780626,50.58,76421.04,0.0,-0.9999,0.0,0.02161]
[1779114782664,50.58,76414.47,0.0,-0.9999,0.0,0.02141]
[1779114783664,50.58,76404.67,0.0,-0.9999,0.0,0.02112]
[1779114785679,50.58,76411.55,0.0,-0.9999,0.0,0.02132]
[1779114787692,50.58,76404.86,0.0,-0.9999,0.0,0.02112]
[1779114790713,50.58,76414.38,0.0,-0.9999,0.0,0.02141]
[1779114792727,50.58,76406.89,0.0,-0.9999,0.0,0.02118]
[1779114795754,50.58,76393.82,0.0,-0.9999,0.0,0.0208]
[1779114796762,50.58,76395.85,0.0,-0.9999,0.0,0.02086]
[1779114797768,50.58,76405.22,0.0,-0.9999,0.0,0.02113]
[1779114802805,50.58,76413.27,0.0,-0.9999,0.0,0.02138]
[1779114804818,50.58,76423.15,0.0,-0.9999,0.0,0.02167]
[1779114806832,50.58,76443.05,0.0,-0.99989,0.0,0.02229]
[1779114807841,50.58,76449.66,0.0,-0.99989,0.0,0.0225]
[1779114808847,50.58,76436.87,0.0,-0.99989,0.0,0.0221]
[1779114810861,50.58,76430.94,0.0,-0.99989,0.0,0.02191]
[1779114812875,50.58,76422.72,0.0,-0.9999,0.0,0.0216]
[1779114817911,50.58,76408.49,0.0,-0.9999,0.0,0.02117]
[1779114818926,50.58,76403.11,0.0,-0.9999,0.0,0.02101]
[1779114819926,50.58,76397.2,0.0,-0.9999,0.0,0.02083]
[1779114820940,50.58,76389.73,0.0,-0.9999,0.0,0.02061]
[1779114826027,50.58,76385.39,0.0,-0.9999,0.0,0.02049]
[1779114828038,50.58,76378.87,0.0,-0.9999,0.0,0.0203]
[1779114833075,50.58,76379.37,0.0,-0.9999,0.0,0.02031]
[1779114837104,50.58,76384.57,0.0,-0.9999,0.0,0.02046]
[1779114842139,50.58,76379.0,0.0,-0.9999,0.0,0.0203]
[1779114844155,50.58,76366.71,0.0,-0.9999,0.0,0.01995]
[1779114848181,50.58,76360.27,0.0,-0.99991,0.0,0.01977]
[1779114850195,50.58,76366.95,0.0,-0.9999,0.0,0.01996]
[1779114853216,50.58,76360.71,0.0,-0.99991,0.0,0.01978]
[1779114858251,50.58,76358.23,0.0,-0.99991,0.0,0.01972]
[1779114863971,50.58,76326.25,0.0,-0.99991,0.0,0.01884]
[1779114865310,50.58,76299.1,0.0,-0.99991,0.0,0.01812]
[1779114866318,50.58,76316.25,0.0,-0.99991,0.0,0.01857]
[1779114867326,50.58,76321.26,0.0,-0.99991,0.0,0.01871]
[1779114868332,50.58,76326.64,0.0,-0.99991,0.0,0.01885]
[1779114869339,50.58,76329.47,0.0,-0.99991,0.0,0.01893]
[1779114872360,50.58,76318.39,0.0,-0.99991,0.0,0.01857]
[1779114873367,50.58,76310.4,0.0,-0.99991,0.0,0.01836]
[1779114874373,50.58,76308.9,0.0,-0.99991,0.0,0.01832]
[1779114879408,50.58,76302.69,0.0,-0.99991,0.0,0.01816]
[1779114881423,50.58,76299.85,0.0,-0.99991,0.0,0.01809]
[1779114885461,50.58,76295.96,0.0,-0.99991,0.0,0.01799]
[1779114887474,50.58,76289.99,0.0,-0.99991,0.0,0.01783]
[1779114888481,50.58,76293.34,0.0,-0.99991,0.0,0.01792]
[1779114890495,50.58,76292.13,0.0,-0.99991,0.0,0.01789]
[1779114891592,50.58,76285.91,0.0,-0.99992,0.0,0.01773]
[1779114892531,50.58,76282.05,0.0,-0.99992,0.0,0.01763]
[1779114894545,50.58,76284.41,0.0,-0.99992,0.0,0.01769]
[1779114895552,50.58,76290.08,0.0,-0.99991,0.0,0.01784]
[1779114896560,50.58,76295.09,0.0,-0.99991,0.0,0.01797]
[1779114897567,50.58,76297.74,0.0,-0.99991,0.0,0.01803]
[1779114899582,50.58,76303.44,0.0,-0.99991,0.0,0.01818]
[1779114900614,50.58,76312.45,0.0,-0.99991,0.0,0.01842]
[1779114901601,50.58,76324.96,0.0,-0.99991,0.0,0.01875]
[1779114902604,50.58,76317.94,0.0,-0.99991,0.0,0.01856]
[1779114903612,50.58,76320.24,0.0,-0.99991,0.0,0.01862]
[1779114905632,50.58,76329.33,0.0,-0.99991,0.0,0.01886]
[1779114906636,50.58,76318.18,0.0,-0.99991,0.0,0.01857]
[1779114907643,50.58,76306.96,0.0,-0.99991,0.0,0.01827]
[1779114908670,50.58,76308.42,0.0,-0.99991,0.0,0.01831]
[1779114910667,50.58,76308.67,0.0,-0.99991,0.0,0.01832]
[1779114912686,50.58,76298.85,0.0,-0.99991,0.0,0.01806]
[1779114913693,50.58,76302.15,0.0,-0.99991,0.0,0.01815]
[1779114915707,50.58,76299.21,0.0,-0.99991,0.0,0.01807]
[1779114916714,50.58,76292.88,0.0,-0.99991,0.0,0.01791]
[1779114917721,50.58,76290.59,0.0,-0.99991,0.0,0.01785]
[1779114918728,50.58,76297.61,0.0,-0.99991,0.0,0.01803]
[1779114919734,50.58,76301.86,0.0,-0.99991,0.0,0.01814]
[1779114921760,50.58,76297.7,0.0,-0.99991,0.0,0.01803]
[1779114922771,50.58,76298.02,0.0,-0.99991,0.0,0.01804]
[1779114923776,50.58,76288.99,0.0,-0.99992,0.0,0.01781]
[1779114924791,50.58,76279.96,0.0,-0.99992,0.0,0.01758]
[1779114925791,50.58,76267.68,0.0,-0.99992,0.0,0.01727]
[1779114926798,50.58,76255.47,0.0,-0.99992,0.0,0.01697]
[1779114927822,50.58,76241.87,0.0,-0.99992,0.0,0.01665]
[1779114928819,50.58,76241.87,0.0,-0.99992,0.0,0.01665]
[1779114931835,50.58,76231.69,0.0,-0.99992,0.0,0.01635]
[1779114932851,50.58,76234.16,0.0,-0.99992,0.0,0.01641]
[1779114935864,50.58,76222.64,0.0,-0.99992,0.0,0.01614]
[1779114936871,50.58,76215.19,0.0,-0.99992,0.0,0.01597]
[1779114937879,50.58,76200.83,0.0,-0.99993,0.0,0.01564]
[1779114938886,50.58,76195.41,0.0,-0.99993,0.0,0.01552]
[1779114940900,50.58,76191.04,0.0,-0.99993,0.0,0.01542]
[1779114944951,50.58,76195.95,0.0,-0.99993,0.0,0.01553]
[1779114945937,50.58,76196.38,0.0,-0.99993,0.0,0.01554]
[1779114946949,50.58,76209.01,0.0,-0.99992,0.0,0.01583]
[1779114948962,50.58,76223.99,0.0,-0.99992,0.0,0.01617]
[1779114950978,50.58,76208.36,0.0,-0.99993,0.0,0.01581]
[1779114951985,50.58,76216.11,0.0,-0.99992,0.0,0.01599]
[1779114954005,50.58,76228.6,0.0,-0.99992,0.0,0.01628]
[1779114956023,50.58,76241.75,0.0,-0.99992,0.0,0.01659]
[1779114957027,50.58,76255.74,0.0,-0.99992,0.0,0.01693]
[1779114959044,50.58,76262.81,0.0,-0.99992,0.0,0.0171]
[1779114961055,50.58,76272.5,0.0,-0.99992,0.0,0.01734]
[1779114963076,50.58,76263.34,0.0,-0.99992,0.0,0.01711]
[1779114968110,50.58,76260.3,0.0,-0.99992,0.0,0.01704]
[1779114970139,50.58,76275.97,0.0,-0.99992,0.0,0.01743]
[1779114971146,50.58,76288.29,0.0,-0.99992,0.0,0.01774]
[1779114972152,50.58,76295.5,0.0,-0.99991,0.0,0.01792]
[1779114975175,50.58,76306.06,0.0,-0.99991,0.0,0.01819]
[1779114976187,50.58,76314.37,0.0,-0.99991,0.0,0.01841]
[1779114978203,50.58,76307.2,0.0,-0.99991,0.0,0.01822]
[1779114981235,50.58,76301.07,0.0,-0.99991,0.0,0.01806]
[1779114983240,50.58,76284.66,0.0,-0.99992,0.0,0.01764]
[1779114984247,50.58,76273.32,0.0,-0.99992,0.0,0.01736]
[1779114989288,50.58,76277.92,0.0,-0.99992,0.0,0.01748]
[1779114990297,50.58,76286.16,0.0,-0.99992,0.0,0.01768]
[1779114995071,50.58,76275.61,0.0,-0.99992,0.0,0.01736]
[1779114996340,50.58,76266.93,0.0,-0.99992,0.0,0.01715]
[1779114999376,50.58,76276.67,0.0,-0.99992,0.0,0.01739]
[1779115005142,50.58,76263.33,0.0,-0.99992,0.0,0.01706]
[1779115008427,50.58,76269.78,0.0,-0.99992,0.0,0.01722]
[1779115011447,50.58,76264.31,0.0,-0.99992,0.0,0.01708]
[1779115013462,50.58,76260.62,0.0,-0.99992,0.0,0.01699]
[1779115015293,50.58,76273.35,0.0,-0.99992,0.0,0.01731]
[1779115016487,50.58,76265.37,0.0,-0.99992,0.0,0.01711]
[1779115017490,50.58,76261.39,0.0,-0.99992,0.0,0.01701]
[1779115018497,50.58,76251.36,0.0,-0.99992,0.0,0.01677]
[1779115019504,50.58,76245.39,0.0,-0.99992,0.0,0.01663]
[1779115020512,50.58,76241.57,0.0,-0.99992,0.0,0.01654]
[1779115023537,50.58,76257.62,0.0,-0.99992,0.0,0.01692]
[1779115024552,50.58,76268.65,0.0,-0.99992,0.0,0.01719]
[1779115025549,50.58,76279.72,0.0,-0.99992,0.0,0.01747]
[1779115026563,50.58,76280.58,0.0,-0.99992,0.0,0.01749]
[1779115028575,50.58,76274.59,0.0,-0.99992,0.0,0.01734]
[1779115030586,50.58,76276.07,0.0,-0.99992,0.0,0.01738]
[1779115031593,50.58,76281.27,0.0,-0.99992,0.0,0.01751]
[1779115032601,50.58,76276.45,0.0,-0.99992,0.0,0.01739]
[1779115033608,50.58,76275.21,0.0,-0.99992,0.0,0.01735]
[1779115036630,50.58,76291.08,0.0,-0.99992,0.0,0.01775]
[1779115037637,50.58,76297.75,0.0,-0.99991,0.0,0.01792]
[1779115038644,50.58,76304.36,0.0,-0.99991,0.0,0.01809]
[1779115039652,50.58,76307.4,0.0,-0.99991,0.0,0.01817]
[1779115040672,50.58,76320.76,0.0,-0.99991,0.0,0.01852]
[1779115041691,50.58,76331.35,0.0,-0.99991,0.0,0.0188]
[1779115042676,50.58,76341.68,0.0,-0.99991,0.0,0.01908]
[1779115043684,50.58,76345.05,0.0,-0.99991,0.0,0.01917]
[1779115044696,50.58,76350.37,0.0,-0.99991,0.0,0.01932]
[1779115045704,50.58,76351.81,0.0,-0.99991,0.0,0.01936]
[1779115047717,50.58,76357.21,0.0,-0.99991,0.0,0.01951]
[1779115051749,50.58,76362.37,0.0,-0.99991,0.0,0.01959]
[1779115052796,50.58,76372.64,0.0,-0.9999,0.0,0.01988]
[1779115053791,50.58,76393.78,0.0,-0.9999,0.0,0.02048]
[1779115054801,50.58,76393.78,0.0,-0.9999,0.0,0.02048]
[1779115055809,50.58,76400.34,0.0,-0.9999,0.0,0.02068]
[1779115056823,50.58,76404.17,0.0,-0.9999,0.0,0.02079]
[1779115057824,50.58,76410.97,0.0,-0.9999,0.0,0.02099]
[1779115058831,50.58,76419.04,0.0,-0.9999,0.0,0.02123]
[1779115059838,50.58,76425.32,0.0,-0.9999,0.0,0.02142]
[1779115060849,50.58,76424.51,0.0,-0.9999,0.0,0.02139]
[1779115061862,50.58,76430.7,0.0,-0.9999,0.0,0.02158]
[1779115062864,50.58,76422.29,0.0,-0.9999,0.0,0.02133]
[1779115063875,50.58,76410.04,0.0,-0.9999,0.0,0.02096]
[1779115064878,50.58,76409.25,0.0,-0.9999,0.0,0.02094]
[1779115067903,50.58,76392.12,0.0,-0.9999,0.0,0.02044]
[1779115068912,50.58,76391.75,0.0,-0.9999,0.0,0.02043]
[1779115071931,50.58,76385.72,0.0,-0.9999,0.0,0.02025]
[1779115073947,50.58,76380.56,0.0,-0.9999,0.0,0.0201]
[1779115075962,50.58,76377.98,0.0,-0.9999,0.0,0.02003]
[1779115080993,50.58,76381.37,0.0,-0.9999,0.0,0.02013]
[1779115083011,50.58,76387.9,0.0,-0.9999,0.0,0.02031]
[1779115084022,50.58,76395.11,0.0,-0.9999,0.0,0.02052]
[1779115085028,50.58,76396.64,0.0,-0.9999,0.0,0.02057]
[1779115090064,50.58,76397.94,0.0,-0.9999,0.0,0.02061]
[1779115091070,50.58,76403.28,0.0,-0.9999,0.0,0.02076]
[1779115092078,50.58,76409.77,0.0,-0.9999,0.0,0.02095]
[1779115093086,50.58,76412.99,0.0,-0.9999,0.0,0.02105]
[1779115094091,50.58,76424.26,0.0,-0.9999,0.0,0.02139]
[1779115095098,50.58,76430.1,0.0,-0.9999,0.0,0.02156]
[1779115097111,50.58,76422.81,0.0,-0.9999,0.0,0.02134]
[1779115102147,50.58,76423.4,0.0,-0.9999,0.0,0.02136]
[1779115105176,50.58,76406.84,0.0,-0.9999,0.0,0.02087]
[1779115106176,50.58,76392.25,0.0,-0.9999,0.0,0.02044]
[1779115107183,50.58,76384.68,0.0,-0.9999,0.0,0.02022]
[1779115109196,50.58,76394.39,0.0,-0.9999,0.0,0.0205]
[1779115114231,50.58,76395.3,0.0,-0.9999,0.0,0.02047]
[1779115119266,50.58,76395.75,0.0,-0.9999,0.0,0.02048]
[1779115124300,50.58,76396.96,0.0,-0.9999,0.0,0.02051]
[1779115125308,50.58,76405.59,0.0,-0.9999,0.0,0.02077]
[1779115126317,50.58,76417.25,0.0,-0.9999,0.0,0.02111]
[1779115127324,50.58,76422.63,0.0,-0.9999,0.0,0.02127]
[1779115132360,50.58,76420.5,0.0,-0.9999,0.0,0.02121]
[1779115135381,50.58,76432.49,0.0,-0.9999,0.0,0.02157]
[1779115140416,50.58,76433.53,0.0,-0.9999,0.0,0.0216]
[1779115145451,50.58,76429.34,0.0,-0.9999,0.0,0.02147]
[1779115146460,50.58,76419.92,0.0,-0.9999,0.0,0.02119]
[1779115150486,50.58,76424.1,0.0,-0.9999,0.0,0.02132]
[1779115151494,50.58,76429.16,0.0,-0.9999,0.0,0.02147]
[1779115152499,50.58,76438.67,0.0,-0.9999,0.0,0.02176]
[1779115153508,50.58,76445.5,0.0,-0.99989,0.0,0.02197]
[1779115158547,50.58,76443.9,0.0,-0.99989,0.0,0.02192]
[1779115163582,50.58,76439.98,0.0,-0.99989,0.0,0.0218]
[1779115168619,50.58,76442.51,0.0,-0.99989,0.0,0.02188]
[1779115173654,50.58,76443.76,0.0,-0.99989,0.0,0.02185]
[1779115176492,50.58,76451.4,0.0,-0.99989,0.0,0.02209]
[1779115179695,50.58,76456.63,0.0,-0.99989,0.0,0.02225]
[1779115181712,50.58,76463.26,0.0,-0.99989,0.0,0.02246]
[1779115182717,50.58,76482.25,0.0,-0.99989,0.0,0.02306]
[1779115183725,50.58,76494.58,0.0,-0.99989,0.0,0.02347]
[1779115184730,50.58,76494.49,0.0,-0.99989,0.0,0.02346]
[1779115185738,50.58,76502.4,0.0,-0.99988,0.0,0.02372]
[1779115186746,50.58,76515.21,0.0,-0.99988,0.0,0.02415]
[1779115187754,50.58,76522.21,0.0,-0.99988,0.0,0.02439]
[1779115188761,50.58,76526.7,0.0,-0.99988,0.0,0.02454]
[1779115189768,50.58,76523.75,0.0,-0.99988,0.0,0.02444]
[1779115191784,50.58,76506.23,0.0,-0.99988,0.0,0.02385]
[1779115192789,50.58,76490.68,0.0,-0.99989,0.0,0.02334]
[1779115193796,50.58,76475.73,0.0,-0.99989,0.0,0.02285]
[1779115194802,50.58,76463.33,0.0,-0.99989,0.0,0.02246]
[1779115195809,50.58,76458.7,0.0,-0.99989,0.0,0.02231]
[1779115196819,50.58,76462.63,0.0,-0.99989,0.0,0.02244]
[1779115198832,50.58,76468.67,0.0,-0.99989,0.0,0.02263]
[1779115201859,50.58,76470.74,0.0,-0.99989,0.0,0.02269]
[1779115202869,50.58,76476.18,0.0,-0.99989,0.0,0.02287]
[1779115203872,50.58,76485.0,0.0,-0.99989,0.0,0.02315]
[1779115204878,50.58,76492.61,0.0,-0.99989,0.0,0.0234]
[1779115205890,50.58,76481.9,0.0,-0.99989,0.0,0.02305]
[1779115206891,50.58,76468.33,0.0,-0.99989,0.0,0.02262]
[1779115207897,50.58,76462.18,0.0,-0.99989,0.0,0.02242]
[1779115208906,50.58,76456.13,0.0,-0.99989,0.0,0.02223]
[1779115209911,50.58,76457.46,0.0,-0.99989,0.0,0.02228]
[1779115211926,50.58,76466.18,0.0,-0.99989,0.0,0.02255]
[1779115212932,50.58,76465.47,0.0,-0.99989,0.0,0.02253]
[1779115213940,50.58,76472.17,0.0,-0.99989,0.0,0.02274]
[1779115214946,50.58,76475.99,0.0,-0.99989,0.0,0.02286]
[1779115216961,50.58,76469.17,0.0,-0.99989,0.0,0.02264]
[1779115217968,50.58,76461.72,0.0,-0.99989,0.0,0.02241]
[1779115218980,50.58,76461.0,0.0,-0.99989,0.0,0.02239]
[1779115221996,50.58,76464.13,0.0,-0.99989,0.0,0.02249]
[1779115223004,50.58,76470.29,0.0,-0.99989,0.0,0.02268]
[1779115224040,50.58,76472.56,0.0,-0.99989,0.0,0.02275]
[1779115225032,50.58,76466.54,0.0,-0.99989,0.0,0.02256]
[1779115226034,50.58,76423.15,0.0,-0.9999,0.0,0.02122]
[1779115227046,50.58,76399.76,0.0,-0.9999,0.0,0.02053]
[1779115228073,50.58,76405.79,0.0,-0.9999,0.0,0.02071]
[1779115229073,50.58,76405.67,0.0,-0.9999,0.0,0.02071]
[1779115230071,50.58,76395.31,0.0,-0.9999,0.0,0.02041]
[1779115231078,50.58,76397.5,0.0,-0.9999,0.0,0.02041]
[1779115235115,50.58,76386.24,0.0,-0.9999,0.0,0.02008]
[1779115236116,50.58,76382.85,0.0,-0.9999,0.0,0.01999]
[1779115238130,50.58,76374.63,0.0,-0.99991,0.0,0.01976]
[1779115239155,50.58,76373.48,0.0,-0.99991,0.0,0.01972]
[1779115241153,50.58,76385.07,0.0,-0.9999,0.0,0.02005]
[1779115242158,50.58,76384.47,0.0,-0.9999,0.0,0.02003]
[1779115247194,50.58,76388.82,0.0,-0.9999,0.0,0.02016]
[1779115249207,50.58,76381.94,0.0,-0.9999,0.0,0.01996]
[1779115250215,50.58,76378.99,0.0,-0.9999,0.0,0.01988]
[1779115254244,50.58,76408.61,0.0,-0.9999,0.0,0.02073]
[1779115255252,50.58,76413.38,0.0,-0.9999,0.0,0.02087]
[1779115256258,50.58,76406.42,0.0,-0.9999,0.0,0.02067]
[1779115257265,50.58,76408.24,0.0,-0.9999,0.0,0.02072]
[1779115259279,50.58,76412.04,0.0,-0.9999,0.0,0.02083]
[1779115262303,50.58,76414.6,0.0,-0.9999,0.0,0.02091]
[1779115264314,50.58,76419.9,0.0,-0.9999,0.0,0.02106]
[1779115265322,50.58,76425.7,0.0,-0.9999,0.0,0.02124]
[1779115266329,50.58,76425.54,0.0,-0.9999,0.0,0.02123]
[1779115268341,50.58,76418.89,0.0,-0.9999,0.0,0.02103]
[1779115270358,50.58,76425.54,0.0,-0.9999,0.0,0.02123]
[1779115271362,50.58,76425.29,0.0,-0.9999,0.0,0.02122]
[1779115276397,50.58,76417.23,0.0,-0.9999,0.0,0.02098]
[1779115281433,50.58,76417.75,0.0,-0.9999,0.0,0.021]
[1779115286468,50.58,76410.45,0.0,-0.9999,0.0,0.02078]
[1779115287476,50.58,76403.66,0.0,-0.9999,0.0,0.02059]
[1779115290498,50.58,76411.41,0.0,-0.9999,0.0,0.02081]
[1779115295533,50.58,76414.63,0.0,-0.9999,0.0,0.02084]
[1779115298554,50.58,76419.59,0.0,-0.9999,0.0,0.02099]
[1779115300573,50.58,76425.12,0.0,-0.9999,0.0,0.02116]
[1779115301579,50.58,76432.49,0.0,-0.9999,0.0,0.02138]
[1779115302586,50.58,76437.84,0.0,-0.9999,0.0,0.02154]
[1779115304600,50.58,76453.89,0.0,-0.99989,0.0,0.02203]
[1779115305607,50.58,76462.73,0.0,-0.99989,0.0,0.02231]
[1779115306614,50.58,76472.16,0.0,-0.99989,0.0,0.0226]
[1779115308628,50.58,76467.53,0.0,-0.99989,0.0,0.02246]
[1779115309635,50.58,76460.93,0.0,-0.99989,0.0,0.02225]
[1779115314670,50.58,76460.72,0.0,-0.99989,0.0,0.02224]
[1779115319707,50.58,76450.91,0.0,-0.99989,0.0,0.02194]
[1779115324742,50.58,76456.13,0.0,-0.99989,0.0,0.0221]
[1779115325750,50.58,76464.43,0.0,-0.99989,0.0,0.02236]
[1779115328596,50.58,76473.34,0.0,-0.99989,0.0,0.02264]
[1779115333806,50.58,76467.27,0.0,-0.99989,0.0,0.02245]
[1779115335819,50.58,76461.64,0.0,-0.99989,0.0,0.02227]
[1779115336827,50.58,76456.17,0.0,-0.99989,0.0,0.0221]
[1779115341862,50.58,76453.22,0.0,-0.99989,0.0,0.02201]
[1779115346897,50.58,76454.19,0.0,-0.99989,0.0,0.02204]
[1779115351931,50.58,76456.17,0.0,-0.99989,0.0,0.02204]
[1779115355959,50.58,76462.15,0.0,-0.99989,0.0,0.02222]
[1779115360047,50.58,76469.19,0.0,-0.99989,0.0,0.02244]
[1779115361054,50.58,76485.85,0.0,-0.99989,0.0,0.02298]
[1779115362063,50.58,76496.09,0.0,-0.99989,0.0,0.02331]
[1779115363070,50.58,76495.29,0.0,-0.99989,0.0,0.02328]
[1779115366091,50.58,76487.55,0.0,-0.99989,0.0,0.02303]
[1779115367135,50.58,76481.27,0.0,-0.99989,0.0,0.02283]
[1779115368105,50.58,76479.43,0.0,-0.99989,0.0,0.02277]
[1779115369114,50.58,76470.91,0.0,-0.99989,0.0,0.0225]
[1779115370120,50.58,76461.16,0.0,-0.99989,0.0,0.02219]
[1779115371128,50.58,76463.18,0.0,-0.99989,0.0,0.02225]
[1779115372134,50.58,76471.36,0.0,-0.99989,0.0,0.02251]
[1779115373141,50.58,76478.11,0.0,-0.99989,0.0,0.02273]
[1779115374148,50.58,76487.48,0.0,-0.99989,0.0,0.02303]
[1779115375155,50.58,76489.25,0.0,-0.99989,0.0,0.02308]
[1779115377168,50.58,76481.93,0.0,-0.99989,0.0,0.02285]
[1779115382221,50.58,76483.75,0.0,-0.99989,0.0,0.02291]
[1779115385228,50.58,76481.36,0.0,-0.99989,0.0,0.02283]
[1779115390260,50.58,76486.63,0.0,-0.99989,0.0,0.023]
[1779115391267,50.58,76480.91,0.0,-0.99989,0.0,0.02282]
[1779115392274,50.58,76478.73,0.0,-0.99989,0.0,0.02275]
[1779115393281,50.58,76485.41,0.0,-0.99989,0.0,0.02296]
[1779115394288,50.58,76498.43,0.0,-0.99989,0.0,0.02338]
[1779115395295,50.58,76500.72,0.0,-0.99989,0.0,0.02346]
[1779115396302,50.58,76494.91,0.0,-0.99989,0.0,0.02327]
[1779115397308,50.58,76500.71,0.0,-0.99989,0.0,0.02346]
[1779115398316,50.58,76500.56,0.0,-0.99989,0.0,0.02345]
[1779115403351,50.58,76502.52,0.0,-0.99989,0.0,0.02352]
[1779115405365,50.58,76505.3,0.0,-0.99989,0.0,0.02361]
[1779115409393,50.58,76510.67,0.0,-0.99988,0.0,0.02379]
[1779115412414,50.58,76505.17,0.0,-0.99989,0.0,0.02354]
[1779115414428,50.58,76499.15,0.0,-0.99989,0.0,0.02334]
[1779115416442,50.58,76498.59,0.0,-0.99989,0.0,0.02332]
[1779115418456,50.58,76506.59,0.0,-0.99989,0.0,0.02358]
[1779115419463,50.58,76506.11,0.0,-0.99989,0.0,0.02357]
[1779115423494,50.58,76499.96,0.0,-0.99989,0.0,0.02336]
[1779115427520,50.58,76505.44,0.0,-0.99989,0.0,0.02354]
[1779115432556,50.58,76504.82,0.0,-0.99989,0.0,0.02352]
[1779115433564,50.58,76496.83,0.0,-0.99989,0.0,0.02326]
[1779115435577,50.58,76491.14,0.0,-0.99989,0.0,0.02308]
[1779115436583,50.58,76484.46,0.0,-0.99989,0.0,0.02286]
[1779115440613,50.58,76477.13,0.0,-0.99989,0.0,0.02263]
[1779115443633,50.58,76484.25,0.0,-0.99989,0.0,0.02286]
[1779115448669,50.58,76475.13,0.0,-0.99989,0.0,0.02256]
[1779115449676,50.58,76470.13,0.0,-0.99989,0.0,0.02241]
[1779115454711,50.58,76470.02,0.0,-0.99989,0.0,0.0224]
[1779115459746,50.58,76472.42,0.0,-0.99989,0.0,0.02248]
[1779115461760,50.58,76467.14,0.0,-0.99989,0.0,0.02231]
[1779115466796,50.58,76476.25,0.0,-0.99989,0.0,0.0226]
[1779115471831,50.58,76472.91,0.0,-0.99989,0.0,0.02243]
[1779115476865,50.58,76471.96,0.0,-0.99989,0.0,0.0224]
[1779115477871,50.58,76463.78,0.0,-0.99989,0.0,0.02214]
[1779115478878,50.58,76456.84,0.0,-0.99989,0.0,0.02193]
[1779115480678,50.58,76452.88,0.0,-0.99989,0.0,0.0218]
[1779115485927,50.58,76452.56,0.0,-0.99989,0.0,0.02179]
[1779115488950,50.58,76446.62,0.0,-0.9999,0.0,0.02161]
[1779115491971,50.58,76440.26,0.0,-0.9999,0.0,0.02142]
[1779115497007,50.58,76441.2,0.0,-0.9999,0.0,0.02145]
[1779115499021,50.58,76435.85,0.0,-0.9999,0.0,0.02129]
[1779115500817,50.58,76430.29,0.0,-0.9999,0.0,0.02112]
[1779115504059,50.58,76437.75,0.0,-0.9999,0.0,0.02134]
[1779115505065,50.58,76444.05,0.0,-0.9999,0.0,0.02153]
[1779115509094,50.58,76438.7,0.0,-0.9999,0.0,0.02137]
[1779115510100,50.58,76430.14,0.0,-0.9999,0.0,0.02111]
[1779115511108,50.58,76419.24,0.0,-0.9999,0.0,0.02079]
[1779115513121,50.58,76410.61,0.0,-0.9999,0.0,0.02054]
[1779115514129,50.58,76403.24,0.0,-0.9999,0.0,0.02033]
[1779115517149,50.58,76423.1,0.0,-0.9999,0.0,0.02091]
[1779115518156,50.58,76429.88,0.0,-0.9999,0.0,0.02111]
[1779115523193,50.58,76426.97,0.0,-0.9999,0.0,0.02102]
[1779115528243,50.58,76431.37,0.0,-0.9999,0.0,0.02115]
[1779115529247,50.58,76426.02,0.0,-0.9999,0.0,0.02099]
[1779115531256,50.58,76429.39,0.0,-0.9999,0.0,0.02103]
[1779115532261,50.58,76437.96,0.0,-0.9999,0.0,0.02128]
[1779115533272,50.58,76440.6,0.0,-0.9999,0.0,0.02136]
[1779115535286,50.58,76430.76,0.0,-0.9999,0.0,0.02107]
[1779115536296,50.58,76430.4,0.0,-0.9999,0.0,0.02106]
[1779115540320,50.58,76414.57,0.0,-0.9999,0.0,0.02059]
[1779115541329,50.58,76411.37,0.0,-0.9999,0.0,0.0205]
[1779115542335,50.58,76404.61,0.0,-0.9999,0.0,0.0203]
[1779115543341,50.58,76402.73,0.0,-0.9999,0.0,0.02025]
[1779115547374,50.58,76391.46,0.0,-0.9999,0.0,0.01993]
[1779115548382,50.58,76377.04,0.0,-0.99991,0.0,0.01952]
[1779115549388,50.58,76375.27,0.0,-0.99991,0.0,0.01947]
[1779115551402,50.58,76368.66,0.0,-0.99991,0.0,0.01929]
[1779115553420,50.58,76365.41,0.0,-0.99991,0.0,0.0192]
[1779115555431,50.58,76347.62,0.0,-0.99991,0.0,0.01872]
[1779115556438,50.58,76342.53,0.0,-0.99991,0.0,0.01859]
[1779115557446,50.58,76341.86,0.0,-0.99991,0.0,0.01857]
[1779115562481,50.58,76337.67,0.0,-0.99991,0.0,0.01846]
[1779115566510,50.58,76325.42,0.0,-0.99991,0.0,0.01814]
[1779115567520,50.58,76312.27,0.0,-0.99991,0.0,0.0178]
[1779115568527,50.58,76304.61,0.0,-0.99992,0.0,0.01761]
[1779115569597,50.58,76298.41,0.0,-0.99992,0.0,0.01745]
[1779115570543,50.58,76273.98,0.0,-0.99992,0.0,0.01685]
[1779115572557,50.58,76279.95,0.0,-0.99992,0.0,0.01699]
[1779115577592,50.58,76280.87,0.0,-0.99992,0.0,0.01702]
[1779115582628,50.58,76262.55,0.0,-0.99992,0.0,0.01657]
[1779115583637,50.58,76257.75,0.0,-0.99992,0.0,0.01646]
[1779115584642,50.58,76255.42,0.0,-0.99992,0.0,0.0164]
[1779115585649,50.58,76266.34,0.0,-0.99992,0.0,0.01666]
[1779115586658,50.58,76268.51,0.0,-0.99992,0.0,0.01672]
[1779115587667,50.58,76280.24,0.0,-0.99992,0.0,0.017]
[1779115588674,50.58,76317.69,0.0,-0.99991,0.0,0.01794]
[1779115589684,50.58,76334.23,0.0,-0.99991,0.0,0.01837]
[1779115594716,50.58,76337.27,0.0,-0.99991,0.0,0.01839]
[1779115596729,50.58,76342.37,0.0,-0.99991,0.0,0.01853]
[1779115599750,50.58,76355.45,0.0,-0.99991,0.0,0.01887]
[1779115601764,50.58,76362.32,0.0,-0.99991,0.0,0.01906]
[1779115604785,50.58,76368.88,0.0,-0.99991,0.0,0.01924]
[1779115605793,50.58,76373.71,0.0,-0.99991,0.0,0.01937]
[1779115606799,50.58,76386.3,0.0,-0.99991,0.0,0.01972]
[1779115609819,50.58,76391.27,0.0,-0.9999,0.0,0.01986]
[1779115612840,50.58,76375.22,0.0,-0.99991,0.0,0.01941]
[1779115613848,50.58,76364.94,0.0,-0.99991,0.0,0.01913]
[1779115614854,50.58,76354.35,0.0,-0.99991,0.0,0.01885]
[1779115616870,50.58,76346.92,0.0,-0.99991,0.0,0.01865]
[1779115619889,50.58,76339.55,0.0,-0.99991,0.0,0.01845]
[1779115622911,50.58,76334.22,0.0,-0.99991,0.0,0.01831]
[1779115625932,50.58,76339.9,0.0,-0.99991,0.0,0.01846]
[1779115630969,50.58,76346.51,0.0,-0.99991,0.0,0.01864]
[1779115631975,50.58,76352.29,0.0,-0.99991,0.0,0.01879]
[1779115633989,50.58,76342.81,0.0,-0.99991,0.0,0.01854]
[1779115637011,50.58,76348.31,0.0,-0.99991,0.0,0.01868]
[1779115639024,50.58,76341.8,0.0,-0.99991,0.0,0.01851]
[1779115644062,50.58,76337.47,0.0,-0.99991,0.0,0.0184]
[1779115645068,50.58,76323.94,0.0,-0.99991,0.0,0.01804]
[1779115647082,50.58,76312.84,0.0,-0.99992,0.0,0.01776]
[1779115648090,50.58,76306.55,0.0,-0.99992,0.0,0.0176]
[1779115653125,50.58,76303.97,0.0,-0.99992,0.0,0.01748]
[1779115655138,50.58,76298.53,0.0,-0.99992,0.0,0.01734]
[1779115660992,50.58,76302.46,0.0,-0.99992,0.0,0.01744]
[1779115662188,50.58,76317.26,0.0,-0.99991,0.0,0.01782]
[1779115665211,50.58,76322.83,0.0,-0.99991,0.0,0.01796]
[1779115666218,50.58,76335.6,0.0,-0.99991,0.0,0.01829]
[1779115667227,50.58,76345.48,0.0,-0.99991,0.0,0.01855]
[1779115669239,50.58,76335.78,0.0,-0.99991,0.0,0.0183]
[1779115674275,50.58,76336.86,0.0,-0.99991,0.0,0.01832]
[1779115675281,50.58,76333.06,0.0,-0.99991,0.0,0.01822]
[1779115677297,50.58,76329.31,0.0,-0.99991,0.0,0.01813]
[1779115678304,50.58,76335.16,0.0,-0.99991,0.0,0.01828]
[1779115679311,50.58,76337.13,0.0,-0.99991,0.0,0.01833]
[1779115682349,50.58,76345.69,0.0,-0.99991,0.0,0.01856]
[1779115683343,50.58,76339.63,0.0,-0.99991,0.0,0.0184]
[1779115684350,50.58,76334.91,0.0,-0.99991,0.0,0.01827]
[1779115685357,50.58,76327.92,0.0,-0.99991,0.0,0.01809]
[1779115686365,50.58,76330.38,0.0,-0.99991,0.0,0.01816]
[1779115689385,50.58,76314.05,0.0,-0.99992,0.0,0.01774]
[1779115690392,50.58,76310.94,0.0,-0.99992,0.0,0.01766]
[1779115693417,50.58,76317.1,0.0,-0.99991,0.0,0.01781]
[1779115696436,50.58,76319.25,0.0,-0.99991,0.0,0.01787]
[1779115699457,50.58,76328.12,0.0,-0.99991,0.0,0.0181]
[1779115700464,50.58,76331.05,0.0,-0.99991,0.0,0.01817]
[1779115704493,50.58,76321.71,0.0,-0.99991,0.0,0.01793]
[1779115705500,50.58,76320.24,0.0,-0.99991,0.0,0.01789]
[1779115710534,50.58,76318.89,0.0,-0.99991,0.0,0.01786]
[1779115714568,50.58,76312.31,0.0,-0.99992,0.0,0.01764]
[1779115715570,50.58,76315.37,0.0,-0.99992,0.0,0.01771]
[1779115716577,50.58,76333.93,0.0,-0.99991,0.0,0.01819]
[1779115717587,50.58,76340.8,0.0,-0.99991,0.0,0.01837]
[1779115718591,50.58,76340.5,0.0,-0.99991,0.0,0.01836]
[1779115722621,50.58,76335.93,0.0,-0.99991,0.0,0.01824]
[1779115727655,50.58,76334.91,0.0,-0.99991,0.0,0.01822]
[1779115731683,50.58,76344.32,0.0,-0.99991,0.0,0.01846]
[1779115736719,50.58,76349.48,0.0,-0.99991,0.0,0.0186]
[1779115741754,50.58,76354.04,0.0,-0.99991,0.0,0.01872]
[1779115744775,50.58,76346.92,0.0,-0.99991,0.0,0.01853]
[1779115747795,50.58,76357.87,0.0,-0.99991,0.0,0.01882]
[1779115748803,50.58,76372.88,0.0,-0.99991,0.0,0.01923]
[1779115749810,50.58,76377.42,0.0,-0.99991,0.0,0.01936]
[1779115750819,50.58,76370.34,0.0,-0.99991,0.0,0.01916]
[1779115753840,50.58,76365.4,0.0,-0.99991,0.0,0.01903]
[1779115754847,50.58,76356.44,0.0,-0.99991,0.0,0.01879]
[1779115757870,50.58,76343.23,0.0,-0.99991,0.0,0.01843]
[1779115758881,50.58,76336.25,0.0,-0.99991,0.0,0.01825]
[1779115763913,50.58,76333.19,0.0,-0.99991,0.0,0.01817]
[1779115768948,50.58,76329.07,0.0,-0.99991,0.0,0.01807]
[1779115769955,50.58,76317.82,0.0,-0.99992,0.0,0.01778]
[1779115774990,50.58,76315.28,0.0,-0.99992,0.0,0.01766]
[1779115775997,50.58,76309.18,0.0,-0.99992,0.0,0.0175]
[1779115778012,50.58,76319.8,0.0,-0.99992,0.0,0.01777]
[1779115779019,50.58,76333.99,0.0,-0.99991,0.0,0.01814]
[1779115783048,50.58,76339.4,0.0,-0.99991,0.0,0.01828]
[1779115785064,50.58,76346.58,0.0,-0.99991,0.0,0.01847]
[1779115787075,50.58,76355.37,0.0,-0.99991,0.0,0.0187]
[1779115791103,50.58,76347.41,0.0,-0.99991,0.0,0.01849]
[1779115796138,50.58,76345.45,0.0,-0.99991,0.0,0.01844]
[1779115798153,50.58,76350.36,0.0,-0.99991,0.0,0.01857]
[1779115802181,50.58,76344.15,0.0,-0.99991,0.0,0.0184]
[1779115804195,50.58,76335.62,0.0,-0.99991,0.0,0.01818]
[1779115805203,50.58,76327.42,0.0,-0.99991,0.0,0.01797]
[1779115809231,50.58,76313.34,0.0,-0.99992,0.0,0.01761]
[1779115812096,50.58,76317.73,0.0,-0.99992,0.0,0.01772]
[1779115814266,50.58,76306.92,0.0,-0.99992,0.0,0.01745]
[1779115816282,50.58,76301.5,0.0,-0.99992,0.0,0.01731]
[1779115817287,50.58,76296.32,0.0,-0.99992,0.0,0.01718]
[1779115822167,50.58,76286.44,0.0,-0.99992,0.0,0.01694]
[1779115827359,50.58,76287.08,0.0,-0.99992,0.0,0.01696]
[1779115828364,50.58,76292.54,0.0,-0.99992,0.0,0.01709]
[1779115829371,50.58,76299.24,0.0,-0.99992,0.0,0.01726]
[1779115834406,50.58,76303.76,0.0,-0.99992,0.0,0.01731]
[1779115835413,50.58,76310.05,0.0,-0.99992,0.0,0.01747]
[1779115838434,50.58,76303.57,0.0,-0.99992,0.0,0.01731]
[1779115843472,50.58,76310.16,0.0,-0.99992,0.0,0.01747]
[1779115845487,50.58,76313.67,0.0,-0.99992,0.0,0.01756]
[1779115847504,50.58,76321.88,0.0,-0.99992,0.0,0.01777]
[1779115848549,50.58,76330.7,0.0,-0.99991,0.0,0.018]
[1779115849521,50.58,76342.31,0.0,-0.99991,0.0,0.0183]
[1779115850527,50.58,76354.5,0.0,-0.99991,0.0,0.01862]
[1779115851542,50.58,76359.11,0.0,-0.99991,0.0,0.01874]
[1779115852542,50.58,76367.34,0.0,-0.99991,0.0,0.01896]
[1779115853583,50.58,76391.39,0.0,-0.99991,0.0,0.01963]
[1779115854557,50.58,76391.39,0.0,-0.99991,0.0,0.01963]
[1779115855564,50.58,76392.25,0.0,-0.99991,0.0,0.01965]
[1779115857579,50.58,76381.68,0.0,-0.99991,0.0,0.01936]
[1779115858585,50.58,76373.06,0.0,-0.99991,0.0,0.01912]
[1779115859604,50.58,76372.01,0.0,-0.99991,0.0,0.01909]
[1779115861606,50.58,76383.41,0.0,-0.99991,0.0,0.0194]
[1779115862617,50.58,76384.98,0.0,-0.99991,0.0,0.01945]
[1779115864627,50.58,76381.82,0.0,-0.99991,0.0,0.01936]
[1779115865635,50.58,76380.32,0.0,-0.99991,0.0,0.01932]
[1779115868667,50.58,76374.03,0.0,-0.99991,0.0,0.01915]
[1779115869663,50.58,76372.64,0.0,-0.99991,0.0,0.01911]
[1779115871677,50.58,76380.97,0.0,-0.99991,0.0,0.01934]
[1779115872685,50.58,76391.13,0.0,-0.99991,0.0,0.01962]
[1779115873691,50.58,76395.0,0.0,-0.99991,0.0,0.01973]
[1779115874698,50.58,76405.3,0.0,-0.9999,0.0,0.02002]
[1779115875706,50.58,76408.12,0.0,-0.9999,0.0,0.0201]
[1779115876712,50.58,76418.14,0.0,-0.9999,0.0,0.02039]
[1779115877719,50.58,76419.86,0.0,-0.9999,0.0,0.02044]
[1779115879735,50.58,76425.44,0.0,-0.9999,0.0,0.0206]
[1779115881749,50.58,76431.62,0.0,-0.9999,0.0,0.02078]
[1779115882756,50.58,76437.19,0.0,-0.9999,0.0,0.02094]
[1779115883763,50.58,76444.03,0.0,-0.9999,0.0,0.02115]
[1779115884770,50.58,76444.62,0.0,-0.9999,0.0,0.02116]
[1779115886788,50.58,76436.82,0.0,-0.9999,0.0,0.02093]
[1779115887793,50.58,76438.45,0.0,-0.9999,0.0,0.02098]
[1779115890815,50.58,76432.8,0.0,-0.9999,0.0,0.02081]
[1779115891825,50.58,76423.39,0.0,-0.9999,0.0,0.02048]
[1779115892835,50.58,76423.09,0.0,-0.9999,0.0,0.02047]
[1779115893838,50.58,76428.52,0.0,-0.9999,0.0,0.02062]
[1779115894848,50.58,76430.98,0.0,-0.9999,0.0,0.0207]
[1779115896860,50.58,76419.06,0.0,-0.9999,0.0,0.02035]
[1779115897877,50.58,76414.17,0.0,-0.9999,0.0,0.02021]
[1779115898874,50.58,76411.26,0.0,-0.9999,0.0,0.02013]
[1779115900888,50.58,76395.38,0.0,-0.99991,0.0,0.01968]
[1779115901896,50.58,76391.07,0.0,-0.99991,0.0,0.01956]
[1779115905924,50.58,76398.62,0.0,-0.9999,0.0,0.01977]
[1779115907939,50.58,76403.91,0.0,-0.9999,0.0,0.01992]
[1779115910965,50.58,76397.32,0.0,-0.99991,0.0,0.01973]
[1779115913984,50.58,76389.32,0.0,-0.99991,0.0,0.01951]
[1779115914991,50.58,76394.34,0.0,-0.99991,0.0,0.01965]
[1779115915994,50.58,76401.41,0.0,-0.9999,0.0,0.01985]
[1779115917001,50.58,76404.22,0.0,-0.9999,0.0,0.01993]
[1779115922038,50.58,76403.5,0.0,-0.9999,0.0,0.01991]
[1779115924051,50.58,76395.39,0.0,-0.99991,0.0,0.01968]
[1779115925058,50.58,76394.17,0.0,-0.99991,0.0,0.01964]
[1779115930093,50.58,76390.87,0.0,-0.99991,0.0,0.01955]
[1779115935129,50.58,76398.68,0.0,-0.9999,0.0,0.01977]
[1779115938150,50.58,76400.95,0.0,-0.9999,0.0,0.01983]
[1779115943185,50.58,76401.29,0.0,-0.9999,0.0,0.01984]
[1779115946206,50.58,76390.6,0.0,-0.99991,0.0,0.01954]
[1779115947214,50.58,76388.78,0.0,-0.99991,0.0,0.01949]
[1779115951243,50.58,76402.41,0.0,-0.9999,0.0,0.01981]
[1779115952249,50.58,76413.39,0.0,-0.9999,0.0,0.02013]
[1779115953259,50.58,76414.69,0.0,-0.9999,0.0,0.02016]
[1779115954264,50.58,76407.33,0.0,-0.9999,0.0,0.01995]
[1779115958291,50.58,76412.62,0.0,-0.9999,0.0,0.0201]
[1779115961313,50.58,76418.34,0.0,-0.9999,0.0,0.02027]
[1779115966347,50.58,76421.43,0.0,-0.9999,0.0,0.02036]
[1779115971382,50.58,76412.34,0.0,-0.9999,0.0,0.0201]
[1779115975411,50.58,76406.43,0.0,-0.9999,0.0,0.01993]
[1779115980446,50.58,76410.97,0.0,-0.9999,0.0,0.02006]
[1779115983322,50.58,76404.16,0.0,-0.9999,0.0,0.01986]
[1779115986487,50.58,76398.19,0.0,-0.99991,0.0,0.0197]
[1779115991524,50.58,76396.71,0.0,-0.99991,0.0,0.01965]
[1779115993392,50.58,76388.92,0.0,-0.99991,0.0,0.01944]
[1779115995551,50.58,76395.28,0.0,-0.99991,0.0,0.01961]
[1779115996559,50.58,76400.33,0.0,-0.9999,0.0,0.01976]
[1779115997565,50.58,76407.11,0.0,-0.9999,0.0,0.01995]
[1779116001593,50.58,76400.14,0.0,-0.9999,0.0,0.01975]
[1779116004613,50.58,76394.83,0.0,-0.99991,0.0,0.0196]
[1779116006631,50.58,76389.67,0.0,-0.99991,0.0,0.01946]
[1779116007638,50.58,76371.74,0.0,-0.99991,0.0,0.01897]
[1779116008648,50.58,76366.74,0.0,-0.99991,0.0,0.01883]
[1779116011666,50.58,76355.67,0.0,-0.99991,0.0,0.01848]
[1779116012673,50.58,76349.82,0.0,-0.99991,0.0,0.01833]
[1779116013680,50.58,76346.6,0.0,-0.99991,0.0,0.01824]
[1779116017708,50.58,76344.43,0.0,-0.99991,0.0,0.01818]
[1779116019722,50.58,76350.93,0.0,-0.99991,0.0,0.01835]
[1779116021737,50.58,76358.76,0.0,-0.99991,0.0,0.01856]
[1779116023750,50.58,76345.66,0.0,-0.99991,0.0,0.01822]
[1779116024757,50.58,76340.22,0.0,-0.99991,0.0,0.01808]
[1779116025764,50.58,76337.2,0.0,-0.99991,0.0,0.018]
[1779116027779,50.58,76332.22,0.0,-0.99991,0.0,0.01787]
[1779116029795,50.58,76343.77,0.0,-0.99991,0.0,0.01817]
[1779116030802,50.58,76346.79,0.0,-0.99991,0.0,0.01825]
[1779116035838,50.58,76347.06,0.0,-0.99991,0.0,0.01825]
[1779116040874,50.58,76347.44,0.0,-0.99991,0.0,0.01826]
[1779116041880,50.58,76357.68,0.0,-0.99991,0.0,0.01853]
[1779116042887,50.58,76342.34,0.0,-0.99991,0.0,0.01813]
[1779116043894,50.58,76337.5,0.0,-0.99991,0.0,0.018]
[1779116044903,50.58,76331.88,0.0,-0.99991,0.0,0.01786]
[1779116045909,50.58,76330.23,0.0,-0.99991,0.0,0.01782]
[1779116048931,50.58,76343.43,0.0,-0.99991,0.0,0.01816]
[1779116049936,50.58,76343.41,0.0,-0.99991,0.0,0.01816]
[1779116053965,50.58,76352.47,0.0,-0.99991,0.0,0.01839]
[1779116054972,50.58,76355.52,0.0,-0.99991,0.0,0.01848]
[1779116056984,50.58,76356.53,0.0,-0.99991,0.0,0.0185]
[1779116062021,50.58,76359.24,0.0,-0.99991,0.0,0.01857]
[1779116067055,50.58,76355.65,0.0,-0.99991,0.0,0.01848]
[1779116072089,50.58,76354.89,0.0,-0.99991,0.0,0.0184]
[1779116077125,50.58,76354.99,0.0,-0.99991,0.0,0.0184]
[1779116080147,50.58,76340.24,0.0,-0.99991,0.0,0.01802]
[1779116081154,50.58,76328.58,0.0,-0.99992,0.0,0.01772]
[1779116082161,50.58,76326.98,0.0,-0.99992,0.0,0.01768]
[1779116087198,50.58,76323.54,0.0,-0.99992,0.0,0.01759]
[1779116090217,50.58,76311.3,0.0,-0.99992,0.0,0.01729]
[1779116091225,50.58,76294.66,0.0,-0.99992,0.0,0.01688]
[1779116092240,50.58,76295.66,0.0,-0.99992,0.0,0.0169]
[1779116094250,50.58,76307.23,0.0,-0.99992,0.0,0.01719]
[1779116095256,50.58,76305.75,0.0,-0.99992,0.0,0.01715]
[1779116097271,50.58,76303.23,0.0,-0.99992,0.0,0.01709]
[1779116100295,50.58,76297.09,0.0,-0.99992,0.0,0.01694]
[1779116101299,50.58,76291.48,0.0,-0.99992,0.0,0.0168]
[1779116102306,50.58,76290.92,0.0,-0.99992,0.0,0.01679]
[1779116105328,50.58,76299.7,0.0,-0.99992,0.0,0.017]
[1779116107341,50.58,76304.01,0.0,-0.99992,0.0,0.01711]
[1779116108350,50.58,76297.1,0.0,-0.99992,0.0,0.01694]
[1779116109357,50.58,76297.5,0.0,-0.99992,0.0,0.01695]
[1779116114395,50.58,76296.99,0.0,-0.99992,0.0,0.01693]
[1779116118424,50.58,76302.53,0.0,-0.99992,0.0,0.01707]
[1779116120437,50.58,76307.89,0.0,-0.99992,0.0,0.0172]
[1779116122453,50.58,76320.31,0.0,-0.99992,0.0,0.01751]
[1779116123461,50.58,76329.75,0.0,-0.99992,0.0,0.01775]
[1779116128495,50.58,76331.17,0.0,-0.99991,0.0,0.01779]
[1779116133530,50.58,76333.27,0.0,-0.99991,0.0,0.01779]
[1779116136551,50.58,76315.41,0.0,-0.99992,0.0,0.01733]
[1779116137557,50.58,76321.15,0.0,-0.99992,0.0,0.01748]
[1779116138564,50.58,76329.84,0.0,-0.99992,0.0,0.0177]
[1779116139572,50.58,76335.95,0.0,-0.99991,0.0,0.01785]
[1779116140579,50.58,76341.41,0.0,-0.99991,0.0,0.01799]
[1779116145614,50.58,76344.12,0.0,-0.99991,0.0,0.01806]
[1779116150649,50.58,76344.52,0.0,-0.99991,0.0,0.01807]
[1779116153669,50.58,76352.06,0.0,-0.99991,0.0,0.01827]
[1779116158705,50.58,76352.83,0.0,-0.99991,0.0,0.01829]
[1779116161725,50.58,76358.19,0.0,-0.99991,0.0,0.01843]
[1779116162733,50.58,76351.8,0.0,-0.99991,0.0,0.01826]
[1779116167768,50.58,76348.26,0.0,-0.99991,0.0,0.01817]
[1779116169788,50.58,76359.1,0.0,-0.99991,0.0,0.01846]
[1779116171801,50.58,76364.71,0.0,-0.99991,0.0,0.0186]
[1779116173815,50.58,76355.32,0.0,-0.99991,0.0,0.01836]
[1779116178851,50.58,76351.04,0.0,-0.99991,0.0,0.01824]
[1779116183885,50.58,76351.25,0.0,-0.99991,0.0,0.01825]
[1779116187913,50.58,76360.5,0.0,-0.99991,0.0,0.01849]
[1779116188920,50.58,76365.4,0.0,-0.99991,0.0,0.01862]
[1779116189928,50.58,76365.66,0.0,-0.99991,0.0,0.01863]
[1779116193957,50.58,76371.41,0.0,-0.99991,0.0,0.01873]
[1779116196981,50.58,76378.83,0.0,-0.99991,0.0,0.01893]
[1779116200003,50.58,76384.43,0.0,-0.99991,0.0,0.01908]
[1779116204033,50.58,76392.57,0.0,-0.99991,0.0,0.0193]
[1779116207054,50.58,76394.72,0.0,-0.99991,0.0,0.01936]
[1779116209068,50.58,76387.09,0.0,-0.99991,0.0,0.01915]
[1779116210074,50.58,76383.5,0.0,-0.99991,0.0,0.01905]
[1779116212088,50.58,76381.07,0.0,-0.99991,0.0,0.01899]
[1779116216116,50.58,76375.36,0.0,-0.99991,0.0,0.01883]
[1779116221154,50.58,76374.19,0.0,-0.99991,0.0,0.0188]
[1779116223168,50.58,76368.03,0.0,-0.99991,0.0,0.01864]
[1779116228207,50.58,76364.28,0.0,-0.99991,0.0,0.01854]
[1779116231227,50.58,76368.65,0.0,-0.99991,0.0,0.01865]
[1779116235255,50.58,76374.18,0.0,-0.99991,0.0,0.0188]
[1779116240290,50.58,76368.77,0.0,-0.99991,0.0,0.01866]
[1779116241297,50.58,76361.19,0.0,-0.99991,0.0,0.01845]
[1779116242304,50.58,76355.89,0.0,-0.99991,0.0,0.01831]
[1779116243311,50.58,76359.19,0.0,-0.99991,0.0,0.0184]
[1779116245326,50.58,76359.29,0.0,-0.99991,0.0,0.0184]
[1779116248346,50.58,76354.21,0.0,-0.99991,0.0,0.01827]
[1779116253381,50.58,76357.48,0.0,-0.99991,0.0,0.0183]
[1779116257408,50.58,76351.48,0.0,-0.99991,0.0,0.01814]
[1779116262448,50.58,76351.68,0.0,-0.99991,0.0,0.01815]
[1779116265468,50.58,76356.83,0.0,-0.99991,0.0,0.01828]
[1779116270503,50.58,76350.0,0.0,-0.99991,0.0,0.01811]
[1779116275539,50.58,76350.12,0.0,-0.99991,0.0,0.01811]
[1779116279569,50.58,76353.01,0.0,-0.99991,0.0,0.01818]
[1779116283594,50.58,76359.62,0.0,-0.99991,0.0,0.01836]
[1779116284605,50.58,76359.75,0.0,-0.99991,0.0,0.01836]
[1779116287624,50.58,76365.56,0.0,-0.99991,0.0,0.01851]
[1779116292657,50.58,76364.22,0.0,-0.99991,0.0,0.01848]
[1779116297698,50.58,76343.21,0.0,-0.99991,0.0,0.01793]
[1779116301733,50.58,76338.85,0.0,-0.99991,0.0,0.01782]
[1779116302736,50.58,76318.13,0.0,-0.99992,0.0,0.01729]
[1779116303743,50.58,76308.47,0.0,-0.99992,0.0,0.01706]
[1779116306770,50.58,76302.85,0.0,-0.99992,0.0,0.01692]
[1779116307773,50.58,76288.34,0.0,-0.99992,0.0,0.01657]
[1779116308782,50.58,76279.15,0.0,-0.99992,0.0,0.01635]
[1779116310793,50.58,76273.38,0.0,-0.99992,0.0,0.01621]
[1779116314824,50.58,76269.22,0.0,-0.99992,0.0,0.01607]
[1779116316837,50.58,76262.09,0.0,-0.99992,0.0,0.0159]
[1779116321877,50.58,76266.11,0.0,-0.99992,0.0,0.01599]
[1779116323886,50.58,76274.46,0.0,-0.99992,0.0,0.01619]
[1779116324893,50.58,76280.62,0.0,-0.99992,0.0,0.01633]
[1779116325900,50.58,76268.98,0.0,-0.99992,0.0,0.01606]
[1779116330934,50.58,76270.63,0.0,-0.99992,0.0,0.0161]
[1779116335969,50.58,76268.25,0.0,-0.99992,0.0,0.01604]
[1779116341005,50.58,76272.31,0.0,-0.99992,0.0,0.01614]
[1779116344026,50.58,76280.78,0.0,-0.99992,0.0,0.01634]
[1779116349061,50.58,76285.48,0.0,-0.99992,0.0,0.01645]
[1779116354096,50.58,76282.15,0.0,-0.99992,0.0,0.01637]
[1779116359131,50.58,76279.55,0.0,-0.99992,0.0,0.01631]
[1779116360155,50.58,76284.73,0.0,-0.99992,0.0,0.01643]
[1779116361166,50.58,76290.78,0.0,-0.99992,0.0,0.01657]
[1779116362173,50.58,76303.34,0.0,-0.99992,0.0,0.01688]
[1779116363180,50.58,76315.18,0.0,-0.99992,0.0,0.01717]
[1779116364188,50.58,76326.28,0.0,-0.99992,0.0,0.01744]
[1779116365194,50.58,76327.12,0.0,-0.99992,0.0,0.01747]
[1779116367210,50.58,76332.33,0.0,-0.99992,0.0,0.0176]
[1779116369223,50.58,76335.19,0.0,-0.99992,0.0,0.01767]
[1779116374258,50.58,76335.45,0.0,-0.99992,0.0,0.01762]
[1779116379294,50.58,76335.62,0.0,-0.99992,0.0,0.01763]
[1779116383323,50.58,76329.77,0.0,-0.99992,0.0,0.01748]
[1779116386346,50.58,76328.52,0.0,-0.99992,0.0,0.01745]
[1779116389369,50.58,76335.89,0.0,-0.99992,0.0,0.01763]
[1779116390373,50.58,76334.76,0.0,-0.99992,0.0,0.0176]
[1779116395408,50.58,76335.86,0.0,-0.99992,0.0,0.01763]
[1779116400460,50.58,76335.35,0.0,-0.99992,0.0,0.01762]
[1779116402536,50.58,76331.0,0.0,-0.99992,0.0,0.01751]
[1779116403477,50.58,76315.0,0.0,-0.99992,0.0,0.01711]
[1779116404484,50.58,76318.36,0.0,-0.99992,0.0,0.01719]
[1779116405493,50.58,76323.8,0.0,-0.99992,0.0,0.01733]
[1779116406499,50.58,76316.17,0.0,-0.99992,0.0,0.01714]
[1779116407504,50.58,76310.27,0.0,-0.99992,0.0,0.01699]
[1779116408512,50.58,76310.65,0.0,-0.99992,0.0,0.017]
[1779116410529,50.58,76299.53,0.0,-0.99992,0.0,0.01673]
[1779116411538,50.58,76297.35,0.0,-0.99992,0.0,0.01668]
[1779116412543,50.58,76290.16,0.0,-0.99992,0.0,0.01651]
[1779116413549,50.58,76287.86,0.0,-0.99992,0.0,0.01645]
[1779116418585,50.58,76292.28,0.0,-0.99992,0.0,0.01656]
[1779116420598,50.58,76298.26,0.0,-0.99992,0.0,0.0167]
[1779116421606,50.58,76304.99,0.0,-0.99992,0.0,0.01687]
[1779116422613,50.58,76308.9,0.0,-0.99992,0.0,0.01696]
[1779116424627,50.58,76314.11,0.0,-0.99992,0.0,0.01709]
[1779116428658,50.58,76324.68,0.0,-0.99992,0.0,0.01735]
[1779116429664,50.58,76327.48,0.0,-0.99992,0.0,0.01742]
[1779116432685,50.58,76322.46,0.0,-0.99992,0.0,0.01724]
[1779116435706,50.58,76329.83,0.0,-0.99992,0.0,0.01743]
[1779116436713,50.58,76334.83,0.0,-0.99992,0.0,0.01755]
[1779116438727,50.58,76342.28,0.0,-0.99992,0.0,0.01774]
[1779116439736,50.58,76352.1,0.0,-0.99991,0.0,0.01799]
[1779116441750,50.58,76346.78,0.0,-0.99991,0.0,0.01785]
[1779116444778,50.58,76352.71,0.0,-0.99991,0.0,0.01801]
[1779116445784,50.58,76357.55,0.0,-0.99991,0.0,0.01813]
[1779116449814,50.58,76346.13,0.0,-0.99991,0.0,0.01784]
[1779116452837,50.58,76341.0,0.0,-0.99992,0.0,0.01771]
[1779116457870,50.58,76345.88,0.0,-0.99991,0.0,0.01783]
[1779116459884,50.58,76352.21,0.0,-0.99991,0.0,0.01799]
[1779116462905,50.58,76361.05,0.0,-0.99991,0.0,0.01822]
[1779116463912,50.58,76370.74,0.0,-0.99991,0.0,0.01848]
[1779116464922,50.58,76376.47,0.0,-0.99991,0.0,0.01863]
[1779116466861,50.58,76361.15,0.0,-0.99991,0.0,0.01823]
[1779116467967,50.58,76314.99,0.0,-0.99992,0.0,0.01706]
[1779116468967,50.58,76296.23,0.0,-0.99992,0.0,0.0166]
[1779116469973,50.58,76273.99,0.0,-0.99992,0.0,0.01608]
[1779116470985,50.58,76273.99,0.0,-0.99992,0.0,0.01608]
[1779116471986,50.58,76262.85,0.0,-0.99992,0.0,0.01582]
[1779116472996,50.58,76235.31,0.0,-0.99993,0.0,0.0152]
[1779116474004,50.58,76228.52,0.0,-0.99993,0.0,0.01505]
[1779116475019,50.58,76213.06,0.0,-0.99993,0.0,0.01471]
[1779116476025,50.58,76206.68,0.0,-0.99993,0.0,0.01458]
[1779116477031,50.58,76232.49,0.0,-0.99993,0.0,0.01514]
[1779116478037,50.58,76241.67,0.0,-0.99993,0.0,0.01534]
[1779116479059,50.58,76235.96,0.0,-0.99993,0.0,0.01521]
[1779116480050,50.58,76242.21,0.0,-0.99993,0.0,0.01535]
[1779116481057,50.58,76254.33,0.0,-0.99993,0.0,0.01562]
[1779116482064,50.58,76260.46,0.0,-0.99992,0.0,0.01576]
[1779116483071,50.58,76269.26,0.0,-0.99992,0.0,0.01597]
[1779116484078,50.58,76263.28,0.0,-0.99992,0.0,0.01583]
[1779116485090,50.58,76256.93,0.0,-0.99993,0.0,0.01568]
[1779116486096,50.58,76245.39,0.0,-0.99993,0.0,0.01542]
[1779116487100,50.58,76221.85,0.0,-0.99993,0.0,0.0149]
[1779116488111,50.58,76216.55,0.0,-0.99993,0.0,0.01479]
[1779116492140,50.58,76222.49,0.0,-0.99993,0.0,0.01487]
[1779116493147,50.58,76232.79,0.0,-0.99993,0.0,0.0151]
[1779116494153,50.58,76245.6,0.0,-0.99993,0.0,0.01538]
[1779116496168,50.58,76252.14,0.0,-0.99993,0.0,0.01553]
[1779116498181,50.58,76261.1,0.0,-0.99993,0.0,0.01573]
[1779116502217,50.58,76211.18,0.0,-0.99993,0.0,0.01463]
[1779116503224,50.58,76202.02,0.0,-0.99993,0.0,0.01443]
[1779116504231,50.58,76203.81,0.0,-0.99993,0.0,0.01447]
[1779116506245,50.58,76213.44,0.0,-0.99993,0.0,0.01468]
[1779116507252,50.58,76223.4,0.0,-0.99993,0.0,0.01489]
[1779116512287,50.58,76226.61,0.0,-0.99993,0.0,0.01496]
[1779116516315,50.58,76239.38,0.0,-0.99993,0.0,0.01524]
[1779116518331,50.58,76244.35,0.0,-0.99993,0.0,0.01535]
[1779116519339,50.58,76236.87,0.0,-0.99993,0.0,0.01519]
[1779116520351,50.58,76229.23,0.0,-0.99993,0.0,0.01502]
[1779116521352,50.58,76223.96,0.0,-0.99993,0.0,0.0149]
[1779116522360,50.58,76217.58,0.0,-0.99993,0.0,0.01476]
[1779116523367,50.58,76214.41,0.0,-0.99993,0.0,0.0147]
[1779116525391,50.58,76203.01,0.0,-0.99993,0.0,0.01445]
[1779116526398,50.58,76202.21,0.0,-0.99993,0.0,0.01444]
[1779116528493,50.58,76196.88,0.0,-0.99993,0.0,0.01433]
[1779116530440,50.58,76181.16,0.0,-0.99993,0.0,0.014]
[1779116531438,50.58,76176.02,0.0,-0.99993,0.0,0.01389]
[1779116532464,50.58,76175.24,0.0,-0.99993,0.0,0.01388]
[1779116534466,50.58,76189.29,0.0,-0.99993,0.0,0.01417]
[1779116535473,50.58,76196.11,0.0,-0.99993,0.0,0.01431]
[1779116538498,50.58,76201.31,0.0,-0.99993,0.0,0.01442]
[1779116539501,50.58,76195.38,0.0,-0.99993,0.0,0.01429]
[1779116542521,50.58,76200.77,0.0,-0.99993,0.0,0.01441]
[1779116544536,50.58,76212.6,0.0,-0.99993,0.0,0.01466]
[1779116545543,50.58,76221.47,0.0,-0.99993,0.0,0.01485]
[1779116547557,50.58,76213.99,0.0,-0.99993,0.0,0.01469]
[1779116548585,50.58,76200.16,0.0,-0.99993,0.0,0.01439]
[1779116549582,50.58,76172.05,0.0,-0.99993,0.0,0.01381]
[1779116550589,50.58,76156.32,0.0,-0.99994,0.0,0.0135]
[1779116551595,50.58,76137.23,0.0,-0.99994,0.0,0.01308]
[1779116552600,50.58,76139.24,0.0,-0.99994,0.0,0.01312]
[1779116555623,50.58,76131.64,0.0,-0.99994,0.0,0.01298]
[1779116557637,50.58,76115.36,0.0,-0.99994,0.0,0.01267]
[1779116558651,50.58,76110.76,0.0,-0.99994,0.0,0.01258]
[1779116559657,50.58,76126.29,0.0,-0.99994,0.0,0.01287]
[1779116561676,50.58,76136.7,0.0,-0.99994,0.0,0.01307]
[1779116562682,50.58,76137.04,0.0,-0.99994,0.0,0.01308]
[1779116563702,50.58,76190.46,0.0,-0.99993,0.0,0.01415]
[1779116564701,50.58,76190.73,0.0,-0.99993,0.0,0.01415]
[1779116565707,50.58,76198.94,0.0,-0.99993,0.0,0.01432]
[1779116566713,50.58,76198.31,0.0,-0.99993,0.0,0.01431]
[1779116568727,50.58,76193.15,0.0,-0.99993,0.0,0.0142]
[1779116571749,50.58,76200.07,0.0,-0.99993,0.0,0.01435]
[1779116573762,50.58,76214.52,0.0,-0.99993,0.0,0.01465]
[1779116574770,50.58,76218.81,0.0,-0.99993,0.0,0.01474]
[1779116575778,50.58,76224.55,0.0,-0.99993,0.0,0.01487]
[1779116576785,50.58,76219.86,0.0,-0.99993,0.0,0.01477]
[1779116577790,50.58,76215.44,0.0,-0.99993,0.0,0.01467]
[1779116579815,50.58,76204.94,0.0,-0.99993,0.0,0.01445]
[1779116580824,50.58,76193.79,0.0,-0.99993,0.0,0.01422]
[1779116581830,50.58,76178.82,0.0,-0.99993,0.0,0.01391]
[1779116582836,50.58,76163.88,0.0,-0.99994,0.0,0.01361]
[1779116583896,50.58,76153.28,0.0,-0.99994,0.0,0.0134]
[1779116584856,50.58,76145.02,0.0,-0.99994,0.0,0.01323]
[1779116585863,50.58,76136.26,0.0,-0.99994,0.0,0.01306]
[1779116586871,50.58,76138.95,0.0,-0.99994,0.0,0.01312]
[1779116587879,50.58,76149.68,0.0,-0.99994,0.0,0.01333]
[1779116589897,50.58,76154.4,0.0,-0.99994,0.0,0.01342]
[1779116590911,50.58,76147.44,0.0,-0.99994,0.0,0.01328]
[1779116591913,50.58,76149.85,0.0,-0.99994,0.0,0.01333]
[1779116592922,50.58,76162.0,0.0,-0.99994,0.0,0.01357]
[1779116593926,50.58,76156.29,0.0,-0.99994,0.0,0.01346]
[1779116594933,50.58,76147.11,0.0,-0.99994,0.0,0.01328]
[1779116595940,50.58,76146.56,0.0,-0.99994,0.0,0.01326]
[1779116600975,50.58,76141.58,0.0,-0.99994,0.0,0.01317]
[1779116601985,50.58,76153.88,0.0,-0.99994,0.0,0.01341]
[1779116602989,50.58,76160.07,0.0,-0.99994,0.0,0.01353]
[1779116603998,50.58,76176.44,0.0,-0.99993,0.0,0.01386]
[1779116605013,50.58,76185.44,0.0,-0.99993,0.0,0.01404]
[1779116606010,50.58,76174.84,0.0,-0.99993,0.0,0.01383]
[1779116607020,50.58,76170.96,0.0,-0.99993,0.0,0.01375]
[1779116608024,50.58,76175.39,0.0,-0.99993,0.0,0.01384]
[1779116609031,50.58,76173.83,0.0,-0.99993,0.0,0.01381]
[1779116612052,50.58,76166.92,0.0,-0.99994,0.0,0.01362]
[1779116613059,50.58,76159.73,0.0,-0.99994,0.0,0.01348]
[1779116614066,50.58,76153.28,0.0,-0.99994,0.0,0.01335]
[1779116616080,50.58,76143.82,0.0,-0.99994,0.0,0.01317]
[1779116617087,50.58,76137.41,0.0,-0.99994,0.0,0.01304]
[1779116618094,50.58,76144.41,0.0,-0.99994,0.0,0.01318]
[1779116619103,50.58,76146.18,0.0,-0.99994,0.0,0.01321]
[1779116622129,50.58,76135.4,0.0,-0.99994,0.0,0.01301]
[1779116623135,50.58,76135.92,0.0,-0.99994,0.0,0.01302]
[1779116627169,50.58,76120.05,0.0,-0.99994,0.0,0.01272]
[1779116628176,50.58,76118.1,0.0,-0.99994,0.0,0.01268]
[1779116633220,50.58,76113.88,0.0,-0.99994,0.0,0.0126]
[1779116634226,50.58,76087.04,0.0,-0.99994,0.0,0.01211]
[1779116635241,50.58,76090.81,0.0,-0.99994,0.0,0.01218]
[1779116637266,50.58,76082.98,0.0,-0.99994,0.0,0.01204]
[1779116638375,50.58,76072.68,0.0,-0.99994,0.0,0.01186]
[1779116639311,50.58,76057.78,0.0,-0.99995,0.0,0.0116]
[1779116640347,50.58,76061.35,0.0,-0.99995,0.0,0.01166]
[1779116641337,50.58,76070.32,0.0,-0.99994,0.0,0.01181]
[1779116642345,50.58,76071.5,0.0,-0.99994,0.0,0.01183]
[1779116643360,50.58,76064.64,0.0,-0.99995,0.0,0.01171]
[1779116644365,50.58,76073.62,0.0,-0.99994,0.0,0.01187]
[1779116645386,50.58,76073.62,0.0,-0.99994,0.0,0.01187]
[1779116646386,50.58,76086.23,0.0,-0.99994,0.0,0.0121]
[1779116647391,50.58,76091.44,0.0,-0.99994,0.0,0.01219]
[1779116648421,50.58,76098.23,0.0,-0.99994,0.0,0.01231]
[1779116650413,50.58,76106.0,0.0,-0.99994,0.0,0.01245]
[1779116651420,50.58,76120.27,0.0,-0.99994,0.0,0.01272]
[1779116652429,50.58,76125.54,0.0,-0.99994,0.0,0.01282]
[1779116653436,50.58,76125.76,0.0,-0.99994,0.0,0.01282]
[1779116655450,50.58,76118.35,0.0,-0.99994,0.0,0.01268]
[1779116660485,50.58,76120.1,0.0,-0.99994,0.0,0.01272]
[1779116661491,50.58,76129.49,0.0,-0.99994,0.0,0.01289]
[1779116662503,50.58,76141.18,0.0,-0.99994,0.0,0.01312]
[1779116663511,50.58,76154.48,0.0,-0.99994,0.0,0.01338]
[1779116664514,50.58,76172.56,0.0,-0.99994,0.0,0.01374]
[1779116665520,50.58,76184.65,0.0,-0.99993,0.0,0.01398]
[1779116666527,50.58,76189.45,0.0,-0.99993,0.0,0.01408]
[1779116667534,50.58,76188.34,0.0,-0.99993,0.0,0.01406]
[1779116670556,50.58,76182.2,0.0,-0.99993,0.0,0.01393]
[1779116671562,50.58,76167.98,0.0,-0.99994,0.0,0.0136]
[1779116672570,50.58,76158.58,0.0,-0.99994,0.0,0.01341]
[1779116673578,50.58,76163.3,0.0,-0.99994,0.0,0.01351]
[1779116674585,50.58,76165.0,0.0,-0.99994,0.0,0.01354]
[1779116677606,50.58,76179.51,0.0,-0.99993,0.0,0.01383]
[1779116678617,50.58,76182.5,0.0,-0.99993,0.0,0.01389]
[1779116681635,50.58,76172.81,0.0,-0.99994,0.0,0.0137]
[1779116682645,50.58,76179.45,0.0,-0.99993,0.0,0.01383]
[1779116683649,50.58,76178.94,0.0,-0.99993,0.0,0.01382]
[1779116684658,50.58,76173.94,0.0,-0.99994,0.0,0.01372]
[1779116686670,50.58,76178.1,0.0,-0.99993,0.0,0.0138]
[1779116688689,50.58,76169.93,0.0,-0.99994,0.0,0.01364]
[1779116691716,50.58,76167.33,0.0,-0.99994,0.0,0.01359]
[1779116693731,50.58,76170.78,0.0,-0.99994,0.0,0.01366]
[1779116696751,50.58,76176.82,0.0,-0.99993,0.0,0.01378]
[1779116699773,50.58,76162.64,0.0,-0.99994,0.0,0.01349]
[1779116700788,50.58,76160.91,0.0,-0.99994,0.0,0.01346]
[1779116702803,50.58,76154.36,0.0,-0.99994,0.0,0.01333]
[1779116703806,50.58,76157.43,0.0,-0.99994,0.0,0.01339]
[1779116704817,50.58,76166.96,0.0,-0.99994,0.0,0.01358]
[1779116705821,50.58,76163.49,0.0,-0.99994,0.0,0.01351]
[1779116707834,50.58,76155.14,0.0,-0.99994,0.0,0.01335]
[1779116708849,50.58,76143.35,0.0,-0.99994,0.0,0.01312]
[1779116709848,50.58,76138.09,0.0,-0.99994,0.0,0.01302]
[1779116710855,50.58,76135.38,0.0,-0.99994,0.0,0.01296]
[1779116714883,50.58,76146.61,0.0,-0.99994,0.0,0.01318]
[1779116715889,50.58,76147.92,0.0,-0.99994,0.0,0.01321]
[1779116718911,50.58,76149.43,0.0,-0.99994,0.0,0.01323]
[1779116719918,50.58,76142.6,0.0,-0.99994,0.0,0.0131]
[1779116720925,50.58,76133.34,0.0,-0.99994,0.0,0.01293]
[1779116721932,50.58,76132.43,0.0,-0.99994,0.0,0.01291]
[1779116726968,50.58,76119.39,0.0,-0.99994,0.0,0.01266]
[1779116727978,50.58,76122.06,0.0,-0.99994,0.0,0.01271]
[1779116728984,50.58,76132.36,0.0,-0.99994,0.0,0.01291]
[1779116729992,50.58,76140.52,0.0,-0.99994,0.0,0.01306]
[1779116730999,50.58,76139.46,0.0,-0.99994,0.0,0.013]
[1779116733013,50.58,76133.25,0.0,-0.99994,0.0,0.01288]
[1779116735027,50.58,76126.42,0.0,-0.99994,0.0,0.01275]
[1779116737040,50.58,76120.35,0.0,-0.99994,0.0,0.01264]
[1779116741069,50.58,76110.54,0.0,-0.99994,0.0,0.01246]
[1779116742080,50.58,76109.13,0.0,-0.99994,0.0,0.01243]
[1779116745102,50.58,76103.47,0.0,-0.99994,0.0,0.01233]
[1779116747112,50.58,76094.66,0.0,-0.99994,0.0,0.01217]
[1779116751138,50.58,76077.18,0.0,-0.99994,0.0,0.01186]
[1779116756173,50.58,76077.71,0.0,-0.99994,0.0,0.01187]
[1779116758188,50.58,76071.84,0.0,-0.99994,0.0,0.01176]
[1779116760203,50.58,76061.54,0.0,-0.99995,0.0,0.01158]
[1779116761234,50.58,76051.56,0.0,-0.99995,0.0,0.01141]
[1779116762226,50.58,76056.84,0.0,-0.99995,0.0,0.0115]
[1779116763238,50.58,76065.08,0.0,-0.99995,0.0,0.01165]
[1779116764250,50.58,76067.35,0.0,-0.99995,0.0,0.01169]
[1779116765247,50.58,76085.29,0.0,-0.99994,0.0,0.012]
[1779116766254,50.58,76092.99,0.0,-0.99994,0.0,0.01214]
[1779116767266,50.58,76103.73,0.0,-0.99994,0.0,0.01233]
[1779116770301,50.58,76087.6,0.0,-0.99994,0.0,0.01204]
[1779116771308,50.58,76076.15,0.0,-0.99994,0.0,0.01184]
[1779116772317,50.58,76081.58,0.0,-0.99994,0.0,0.01193]
[1779116773321,50.58,76079.2,0.0,-0.99994,0.0,0.01189]
[1779116774328,50.58,76070.73,0.0,-0.99994,0.0,0.01174]
[1779116775335,50.58,76059.74,0.0,-0.99995,0.0,0.01155]
[1779116776341,50.58,76063.14,0.0,-0.99995,0.0,0.01161]
[1779116778363,50.58,76077.23,0.0,-0.99994,0.0,0.01186]
[1779116779364,50.58,76080.35,0.0,-0.99994,0.0,0.01191]
[1779116780370,50.58,76074.23,0.0,-0.99994,0.0,0.01181]
[1779116781378,50.58,76072.95,0.0,-0.99994,0.0,0.01178]
[1779116786413,50.58,76071.45,0.0,-0.99994,0.0,0.01176]
[1779116788427,50.58,76065.28,0.0,-0.99995,0.0,0.01165]
[1779116789434,50.58,76062.93,0.0,-0.99995,0.0,0.01161]
[1779116791456,50.58,76069.28,0.0,-0.99995,0.0,0.01168]
[1779116792472,50.58,76082.97,0.0,-0.99994,0.0,0.01192]
[1779116793472,50.58,76090.05,0.0,-0.99994,0.0,0.01205]
[1779116794478,50.58,76100.71,0.0,-0.99994,0.0,0.01224]
[1779116795487,50.58,76104.9,0.0,-0.99994,0.0,0.01231]
[1779116797497,50.58,76107.52,0.0,-0.99994,0.0,0.01236]
[1779116798504,50.58,76117.57,0.0,-0.99994,0.0,0.01255]
[1779116799511,50.58,76119.08,0.0,-0.99994,0.0,0.01257]
[1779116800518,50.58,76126.22,0.0,-0.99994,0.0,0.01271]
[1779116801524,50.58,76134.94,0.0,-0.99994,0.0,0.01287]
[1779116802532,50.58,76136.64,0.0,-0.99994,0.0,0.0129]
[1779116804546,50.58,76143.78,0.0,-0.99994,0.0,0.01304]
[1779116805556,50.58,76135.12,0.0,-0.99994,0.0,0.01288]
[1779116806560,50.58,76128.2,0.0,-0.99994,0.0,0.01274]
[1779116807567,50.58,76121.48,0.0,-0.99994,0.0,0.01262]
[1779116808575,50.58,76117.3,0.0,-0.99994,0.0,0.01254]
[1779116810589,50.58,76110.23,0.0,-0.99994,0.0,0.01241]
[1779116811596,50.58,76111.45,0.0,-0.99994,0.0,0.01243]
[1779116812604,50.58,76104.26,0.0,-0.99994,0.0,0.0123]
[1779116813612,50.58,76110.19,0.0,-0.99994,0.0,0.01241]
[1779116814618,50.58,76112.74,0.0,-0.99994,0.0,0.01246]
[1779116817644,50.58,76136.83,0.0,-0.99994,0.0,0.01291]
[1779116818651,50.58,76142.54,0.0,-0.99994,0.0,0.01302]
[1779116819659,50.58,76138.25,0.0,-0.99994,0.0,0.01293]
[1779116821686,50.58,76136.98,0.0,-0.99994,0.0,0.01291]
[1779116822691,50.58,76121.73,0.0,-0.99994,0.0,0.01262]
[1779116823698,50.58,76113.18,0.0,-0.99994,0.0,0.01247]
[1779116824709,50.58,76111.9,0.0,-0.99994,0.0,0.01244]
[1779116828732,50.58,76117.21,0.0,-0.99994,0.0,0.01254]
[1779116831754,50.58,76125.95,0.0,-0.99994,0.0,0.0127]
[1779116833769,50.58,76118.22,0.0,-0.99994,0.0,0.01256]
[1779116836792,50.58,76112.86,0.0,-0.99994,0.0,0.01246]
[1779116839817,50.58,76119.53,0.0,-0.99994,0.0,0.01258]
[1779116842835,50.58,76125.33,0.0,-0.99994,0.0,0.01269]
[1779116843842,50.58,76120.27,0.0,-0.99994,0.0,0.0126]
[1779116845857,50.58,76113.36,0.0,-0.99994,0.0,0.01247]
[1779116846863,50.58,76108.09,0.0,-0.99994,0.0,0.01237]
[1779116847870,50.58,76089.47,0.0,-0.99994,0.0,0.01204]
[1779116849903,50.58,76084.33,0.0,-0.99994,0.0,0.01194]
[1779116854938,50.58,76094.42,0.0,-0.99994,0.0,0.01208]
[1779116855944,50.58,76104.96,0.0,-0.99994,0.0,0.01227]
[1779116856952,50.58,76104.11,0.0,-0.99994,0.0,0.01226]
[1779116858966,50.58,76113.86,0.0,-0.99994,0.0,0.01244]
[1779116859972,50.58,76119.13,0.0,-0.99994,0.0,0.01253]
[1779116860980,50.58,76121.76,0.0,-0.99994,0.0,0.01258]
[1779116865013,50.58,76127.8,0.0,-0.99994,0.0,0.0127]
[1779116866023,50.58,76133.33,0.0,-0.99994,0.0,0.0128]
[1779116867028,50.58,76131.68,0.0,-0.99994,0.0,0.01277]
[1779116868033,50.58,76125.82,0.0,-0.99994,0.0,0.01266]
[1779116869040,50.58,76123.55,0.0,-0.99994,0.0,0.01262]
[1779116873068,50.58,76124.13,0.0,-0.99994,0.0,0.01263]
[1779116877098,50.58,76137.37,0.0,-0.99994,0.0,0.01288]
[1779116878106,50.58,76139.44,0.0,-0.99994,0.0,0.01292]
[1779116882133,50.58,76147.12,0.0,-0.99994,0.0,0.01306]
[1779116884148,50.58,76150.34,0.0,-0.99994,0.0,0.01312]
[1779116887169,50.58,76155.4,0.0,-0.99994,0.0,0.01322]
[1779116889184,50.58,76160.91,0.0,-0.99994,0.0,0.01333]
[1779116890190,50.58,76169.89,0.0,-0.99994,0.0,0.01351]
[1779116891197,50.58,76177.09,0.0,-0.99994,0.0,0.01365]
[1779116892208,50.58,76178.51,0.0,-0.99994,0.0,0.01368]
[1779116896233,50.58,76161.87,0.0,-0.99994,0.0,0.01335]
[1779116897241,50.58,76156.68,0.0,-0.99994,0.0,0.01325]
[1779116898249,50.58,76158.47,0.0,-0.99994,0.0,0.01328]
[1779116900263,50.58,76167.1,0.0,-0.99994,0.0,0.01345]
[1779116901270,50.58,76170.22,0.0,-0.99994,0.0,0.01351]
[1779116903284,50.58,76168.2,0.0,-0.99994,0.0,0.01347]
[1779116906305,50.58,76162.5,0.0,-0.99994,0.0,0.01336]
[1779116911340,50.58,76165.74,0.0,-0.99994,0.0,0.01338]
[1779116912347,50.58,76172.32,0.0,-0.99994,0.0,0.01351]
[1779116913353,50.58,76182.8,0.0,-0.99994,0.0,0.01372]
[1779116914361,50.58,76183.21,0.0,-0.99994,0.0,0.01373]
[1779116919395,50.58,76185.34,0.0,-0.99993,0.0,0.01377]
[1779116922417,50.58,76190.78,0.0,-0.99993,0.0,0.01388]
[1779116925440,50.58,76185.02,0.0,-0.99993,0.0,0.01377]
[1779116927452,50.58,76174.85,0.0,-0.99994,0.0,0.01356]
[1779116928459,50.58,76178.59,0.0,-0.99994,0.0,0.01364]
[1779116933494,50.58,76184.72,0.0,-0.99993,0.0,0.01376]
[1779116935511,50.58,76193.01,0.0,-0.99993,0.0,0.01393]
[1779116936516,50.58,76200.1,0.0,-0.99993,0.0,0.01407]
[1779116937526,50.58,76203.81,0.0,-0.99993,0.0,0.01415]
[1779116938534,50.58,76211.44,0.0,-0.99993,0.0,0.01431]
[1779116939541,50.58,76228.87,0.0,-0.99993,0.0,0.01468]
[1779116940551,50.58,76234.19,0.0,-0.99993,0.0,0.01479]
[1779116941556,50.58,76232.46,0.0,-0.99993,0.0,0.01476]
[1779116942564,50.58,76225.87,0.0,-0.99993,0.0,0.01461]
[1779116943569,50.58,76223.59,0.0,-0.99993,0.0,0.01457]
[1779116944577,50.58,76217.03,0.0,-0.99993,0.0,0.01443]
[1779116945584,50.58,76204.84,0.0,-0.99993,0.0,0.01417]
[1779116946591,50.58,76201.34,0.0,-0.99993,0.0,0.0141]
[1779116948628,50.58,76193.15,0.0,-0.99993,0.0,0.01393]
[1779116949616,50.58,76193.69,0.0,-0.99993,0.0,0.01394]
[1779116951629,50.58,76200.12,0.0,-0.99993,0.0,0.01407]
[1779116953643,50.58,76207.36,0.0,-0.99993,0.0,0.01422]
[1779116954650,50.58,76204.14,0.0,-0.99993,0.0,0.01416]
[1779116956664,50.58,76201.91,0.0,-0.99993,0.0,0.01411]
[1779116958677,50.58,76207.55,0.0,-0.99993,0.0,0.01423]
[1779116959688,50.58,76209.56,0.0,-0.99993,0.0,0.01427]
[1779116961700,50.58,76218.15,0.0,-0.99993,0.0,0.01445]
[1779116962708,50.58,76224.59,0.0,-0.99993,0.0,0.01459]
[1779116963714,50.58,76225.39,0.0,-0.99993,0.0,0.0146]
[1779116965730,50.58,76228.29,0.0,-0.99993,0.0,0.01467]
[1779116966735,50.58,76215.96,0.0,-0.99993,0.0,0.0144]
[1779116967743,50.58,76211.52,0.0,-0.99993,0.0,0.01431]
[1779116968748,50.58,76208.14,0.0,-0.99993,0.0,0.01424]
[1779116973791,50.58,76203.33,0.0,-0.99993,0.0,0.0141]
[1779116975805,50.58,76197.08,0.0,-0.99993,0.0,0.01397]
[1779116977830,50.58,76182.78,0.0,-0.99994,0.0,0.01368]
[1779116978835,50.58,76171.12,0.0,-0.99994,0.0,0.01344]
[1779116979842,50.58,76161.32,0.0,-0.99994,0.0,0.01325]
[1779116980849,50.58,76153.13,0.0,-0.99994,0.0,0.01309]
[1779116981856,50.58,76150.01,0.0,-0.99994,0.0,0.01303]
[1779116983872,50.58,76143.51,0.0,-0.99994,0.0,0.01291]
[1779116984877,50.58,76142.08,0.0,-0.99994,0.0,0.01288]
[1779116987906,50.58,76140.03,0.0,-0.99994,0.0,0.01284]
[1779116988910,50.58,76134.87,0.0,-0.99994,0.0,0.01275]
[1779116989920,50.58,76122.27,0.0,-0.99994,0.0,0.01251]
[1779116990924,50.58,76125.12,0.0,-0.99994,0.0,0.01256]
[1779116995958,50.58,76126.29,0.0,-0.99994,0.0,0.01259]
[1779116998982,50.58,76116.8,0.0,-0.99994,0.0,0.01241]
[1779116999989,50.58,76113.68,0.0,-0.99994,0.0,0.01235]
[1779117003011,50.58,76123.45,0.0,-0.99994,0.0,0.01253]
[1779117004017,50.58,76123.92,0.0,-0.99994,0.0,0.01254]
[1779117009057,50.58,76125.84,0.0,-0.99994,0.0,0.01258]
[1779117010059,50.58,76117.94,0.0,-0.99994,0.0,0.01243]
[1779117012074,50.58,76111.03,0.0,-0.99994,0.0,0.0123]
[1779117017110,50.58,76124.86,0.0,-0.99994,0.0,0.01256]
[1779117018116,50.58,76125.16,0.0,-0.99994,0.0,0.01256]
[1779117020133,50.58,76133.25,0.0,-0.99994,0.0,0.01272]
[1779117021137,50.58,76143.04,0.0,-0.99994,0.0,0.0129]
[1779117022144,50.58,76144.56,0.0,-0.99994,0.0,0.01293]
[1779117027178,50.58,76149.74,0.0,-0.99994,0.0,0.01303]
[1779117030200,50.58,76156.94,0.0,-0.99994,0.0,0.01317]
[1779117032217,50.58,76146.79,0.0,-0.99994,0.0,0.01293]
[1779117033223,50.58,76139.3,0.0,-0.99994,0.0,0.01279]
[1779117034229,50.58,76137.79,0.0,-0.99994,0.0,0.01276]
[1779117039272,50.58,76137.61,0.0,-0.99994,0.0,0.01276]
[1779117040278,50.58,76130.92,0.0,-0.99994,0.0,0.01263]
[1779117041280,50.58,76123.27,0.0,-0.99994,0.0,0.01249]
[1779117042290,50.58,76114.33,0.0,-0.99994,0.0,0.01232]
[1779117044309,50.58,76170.31,0.0,-0.99994,0.0,0.01339]
[1779117045313,50.58,76214.61,0.0,-0.99993,0.0,0.01428]
[1779117046319,50.58,76215.16,0.0,-0.99993,0.0,0.0143]
[1779117047327,50.58,76208.47,0.0,-0.99993,0.0,0.01416]
[1779117048333,50.58,76204.77,0.0,-0.99993,0.0,0.01408]
[1779117051373,50.58,76197.47,0.0,-0.99993,0.0,0.01393]
[1779117052377,50.58,76194.02,0.0,-0.99993,0.0,0.01386]
[1779117054389,50.58,76203.3,0.0,-0.99993,0.0,0.01405]
[1779117055396,50.58,76203.51,0.0,-0.99993,0.0,0.01405]
[1779117059426,50.58,76198.25,0.0,-0.99993,0.0,0.01395]
[1779117060434,50.58,76192.89,0.0,-0.99993,0.0,0.01384]
[1779117061440,50.58,76196.03,0.0,-0.99993,0.0,0.0139]
[1779117062448,50.58,76213.42,0.0,-0.99993,0.0,0.01426]
[1779117063457,50.58,76231.18,0.0,-0.99993,0.0,0.01463]
[1779117064462,50.58,76233.89,0.0,-0.99993,0.0,0.01469]
[1779117068512,50.58,76258.13,0.0,-0.99993,0.0,0.01522]
[1779117069507,50.58,76280.06,0.0,-0.99993,0.0,0.01571]
[1779117072526,50.58,76273.43,0.0,-0.99993,0.0,0.01556]
[1779117073532,50.58,76275.1,0.0,-0.99993,0.0,0.0156]
[1779117077560,50.58,76269.56,0.0,-0.99993,0.0,0.01548]
[1779117079574,50.58,76261.94,0.0,-0.99993,0.0,0.01531]
[1779117080581,50.58,76254.27,0.0,-0.99993,0.0,0.01514]
[1779117085617,50.58,76249.93,0.0,-0.99993,0.0,0.01504]
[1779117088638,50.58,76254.36,0.0,-0.99993,0.0,0.01514]
[1779117089644,50.58,76262.32,0.0,-0.99993,0.0,0.01531]
[1779117094679,50.58,76259.2,0.0,-0.99993,0.0,0.0152]
[1779117095685,50.58,76264.44,0.0,-0.99993,0.0,0.01531]
[1779117096696,50.58,76270.19,0.0,-0.99993,0.0,0.01544]
[1779117100723,50.58,76260.51,0.0,-0.99993,0.0,0.01523]
[1779117101727,50.58,76265.77,0.0,-0.99993,0.0,0.01534]
[1779117106763,50.58,76263.03,0.0,-0.99993,0.0,0.01528]
[1779117108776,50.58,76256.51,0.0,-0.99993,0.0,0.01514]
[1779117113812,50.58,76256.06,0.0,-0.99993,0.0,0.01513]
[1779117114819,50.58,76250.98,0.0,-0.99993,0.0,0.01502]
[1779117117841,50.58,76244.15,0.0,-0.99993,0.0,0.01487]
[1779117121869,50.58,76239.31,0.0,-0.99993,0.0,0.01476]
[1779117126902,50.58,76240.6,0.0,-0.99993,0.0,0.01479]
[1779117130932,50.58,76247.51,0.0,-0.99993,0.0,0.01494]
[1779117132948,50.58,76258.79,0.0,-0.99993,0.0,0.01519]
[1779117133953,50.58,76269.36,0.0,-0.99993,0.0,0.01542]
[1779117134962,50.58,76263.5,0.0,-0.99993,0.0,0.01529]
[1779117135967,50.58,76247.52,0.0,-0.99993,0.0,0.01494]
[1779117136977,50.58,76239.93,0.0,-0.99993,0.0,0.01478]
[1779117138988,50.58,76247.61,0.0,-0.99993,0.0,0.01494]
[1779117144023,50.58,76248.4,0.0,-0.99993,0.0,0.01496]
[1779117149057,50.58,76248.58,0.0,-0.99993,0.0,0.01496]
[1779117153088,50.58,76241.69,0.0,-0.99993,0.0,0.01477]
[1779117158126,50.58,76240.88,0.0,-0.99993,0.0,0.01475]
[1779117163161,50.58,76242.22,0.0,-0.99993,0.0,0.01478]
[1779117168199,50.58,76246.9,0.0,-0.99993,0.0,0.01488]
[1779117170211,50.58,76253.39,0.0,-0.99993,0.0,0.01502]
[1779117171217,50.58,76269.41,0.0,-0.99993,0.0,0.01538]
[1779117172239,50.58,76273.96,0.0,-0.99993,0.0,0.01548]
[1779117173233,50.58,76268.6,0.0,-0.99993,0.0,0.01536]
[1779117174240,50.58,76262.96,0.0,-0.99993,0.0,0.01523]
[1779117175250,50.58,76258.23,0.0,-0.99993,0.0,0.01513]
[1779117177265,50.58,76260.5,0.0,-0.99993,0.0,0.01518]
[1779117179277,50.58,76268.0,0.0,-0.99993,0.0,0.01534]
[1779117180289,50.58,76268.08,0.0,-0.99993,0.0,0.01535]
[1779117185318,50.58,76269.05,0.0,-0.99993,0.0,0.01537]
[1779117186325,50.58,76261.52,0.0,-0.99993,0.0,0.0152]
[1779117187333,50.58,76258.52,0.0,-0.99993,0.0,0.01513]
[1779117192367,50.58,76260.09,0.0,-0.99993,0.0,0.01517]
[1779117195390,50.58,76266.44,0.0,-0.99993,0.0,0.01531]
[1779117196396,50.58,76263.3,0.0,-0.99993,0.0,0.01524]
[1779117200425,50.58,76256.87,0.0,-0.99993,0.0,0.0151]
[1779117204455,50.58,76250.75,0.0,-0.99993,0.0,0.01496]
[1779117209488,50.58,76249.93,0.0,-0.99993,0.0,0.01494]
[1779117211504,50.58,76255.3,0.0,-0.99993,0.0,0.01501]
[1779117212511,50.58,76262.29,0.0,-0.99993,0.0,0.01517]
[1779117216538,50.58,76254.13,0.0,-0.99993,0.0,0.01499]
[1779117218553,50.58,76259.74,0.0,-0.99993,0.0,0.01511]
[1779117221575,50.58,76274.57,0.0,-0.99993,0.0,0.01544]
[1779117225603,50.58,76266.34,0.0,-0.99993,0.0,0.01526]
[1779117228624,50.58,76261.18,0.0,-0.99993,0.0,0.01514]
[1779117233688,50.58,76245.59,0.0,-0.99993,0.0,0.0148]
[1779117235673,50.58,76240.4,0.0,-0.99993,0.0,0.01469]
[1779117238694,50.58,76245.86,0.0,-0.99993,0.0,0.01481]
[1779117240708,50.58,76251.39,0.0,-0.99993,0.0,0.01493]
[1779117245744,50.58,76257.36,0.0,-0.99993,0.0,0.01506]
[1779117250779,50.58,76260.52,0.0,-0.99993,0.0,0.01513]
[1779117255813,50.58,76260.37,0.0,-0.99993,0.0,0.01513]
[1779117260849,50.58,76258.07,0.0,-0.99993,0.0,0.01508]
[1779117264876,50.58,76264.03,0.0,-0.99993,0.0,0.01521]
[1779117269911,50.58,76261.88,0.0,-0.99993,0.0,0.01516]
[1779117273946,50.58,76241.57,0.0,-0.99993,0.0,0.01467]
[1779117274950,50.58,76241.57,0.0,-0.99993,0.0,0.01467]
[1779117275956,50.58,76236.33,0.0,-0.99993,0.0,0.01456]
[1779117278979,50.58,76241.02,0.0,-0.99993,0.0,0.01466]
[1779117281995,50.58,76246.03,0.0,-0.99993,0.0,0.01477]
[1779117284016,50.58,76251.56,0.0,-0.99993,0.0,0.01489]
[1779117287034,50.58,76258.82,0.0,-0.99993,0.0,0.01504]
[1779117289048,50.58,76253.2,0.0,-0.99993,0.0,0.01492]
[1779117292069,50.58,76261.05,0.0,-0.99993,0.0,0.01509]
[1779117293079,50.58,76266.08,0.0,-0.99993,0.0,0.0152]
[1779117298113,50.58,76268.88,0.0,-0.99993,0.0,0.01527]
[1779117300126,50.58,76251.26,0.0,-0.99993,0.0,0.01488]
[1779117301140,50.58,76231.93,0.0,-0.99993,0.0,0.01446]
[1779117302139,50.58,76231.93,0.0,-0.99993,0.0,0.01446]
[1779117305163,50.58,76239.26,0.0,-0.99993,0.0,0.01462]
[1779117308191,50.58,76250.84,0.0,-0.99993,0.0,0.01487]
[1779117310212,50.58,76244.57,0.0,-0.99993,0.0,0.01473]
[1779117312227,50.58,76227.78,0.0,-0.99993,0.0,0.01438]
[1779117317262,50.58,76226.66,0.0,-0.99993,0.0,0.01435]
[1779117320282,50.58,76230.47,0.0,-0.99993,0.0,0.01443]
[1779117324312,50.58,76236.57,0.0,-0.99993,0.0,0.01456]
[1779117326325,50.58,76237.96,0.0,-0.99993,0.0,0.01459]
[1779117330354,50.58,76252.43,0.0,-0.99993,0.0,0.0149]
[1779117331360,50.58,76257.98,0.0,-0.99993,0.0,0.01498]
[1779117332367,50.58,76262.15,0.0,-0.99993,0.0,0.01507]
[1779117334381,50.58,76262.65,0.0,-0.99993,0.0,0.01508]
[1779117339425,50.58,76262.78,0.0,-0.99993,0.0,0.01508]
[1779117340432,50.58,76253.75,0.0,-0.99993,0.0,0.01489]
[1779117341451,50.58,76234.78,0.0,-0.99993,0.0,0.01448]
[1779117342444,50.58,76228.36,0.0,-0.99993,0.0,0.01434]
[1779117343457,50.58,76228.94,0.0,-0.99993,0.0,0.01436]
[1779117348487,50.58,76230.98,0.0,-0.99993,0.0,0.0144]
[1779117351510,50.58,76236.72,0.0,-0.99993,0.0,0.01452]
[1779117352516,50.58,76242.01,0.0,-0.99993,0.0,0.01463]
[1779117353524,50.58,76245.25,0.0,-0.99993,0.0,0.0147]
[1779117356544,50.58,76242.88,0.0,-0.99993,0.0,0.01465]
[1779117357551,50.58,76231.8,0.0,-0.99993,0.0,0.01442]
[1779117358559,50.58,76224.13,0.0,-0.99993,0.0,0.01425]
[1779117359566,50.58,76223.59,0.0,-0.99993,0.0,0.01424]
[1779117363594,50.58,76218.57,0.0,-0.99993,0.0,0.01414]
[1779117365608,50.58,76206.54,0.0,-0.99993,0.0,0.01389]
[1779117366617,50.58,76201.94,0.0,-0.99993,0.0,0.0138]
[1779117368630,50.58,76198.8,0.0,-0.99993,0.0,0.01373]
[1779117371654,50.58,76189.14,0.0,-0.99994,0.0,0.01354]
[1779117372657,50.58,76185.12,0.0,-0.99994,0.0,0.01346]
[1779117375677,50.58,76178.5,0.0,-0.99994,0.0,0.01333]
[1779117378698,50.58,76170.32,0.0,-0.99994,0.0,0.01317]
[1779117379706,50.58,76170.27,0.0,-0.99994,0.0,0.01317]
[1779117382728,50.58,76162.18,0.0,-0.99994,0.0,0.01301]
[1779117383734,50.58,76166.6,0.0,-0.99994,0.0,0.0131]
[1779117386755,50.58,76166.15,0.0,-0.99994,0.0,0.01309]
[1779117388768,50.58,76158.17,0.0,-0.99994,0.0,0.01294]
[1779117392797,50.58,76163.8,0.0,-0.99994,0.0,0.013]
[1779117397832,50.58,76160.53,0.0,-0.99994,0.0,0.01294]
[1779117401862,50.58,76161.96,0.0,-0.99994,0.0,0.01297]
[1779117402867,50.58,76162.47,0.0,-0.99994,0.0,0.01298]
[1779117406896,50.58,76174.74,0.0,-0.99994,0.0,0.01321]
[1779117407911,50.58,76177.43,0.0,-0.99994,0.0,0.01327]
[1779117408909,50.58,76190.35,0.0,-0.99994,0.0,0.01352]
[1779117409917,50.58,76211.0,0.0,-0.99993,0.0,0.01394]
[1779117410923,50.58,76205.18,0.0,-0.99993,0.0,0.01382]
[1779117411936,50.58,76204.14,0.0,-0.99993,0.0,0.0138]
[1779117413945,50.58,76197.67,0.0,-0.99994,0.0,0.01367]
[1779117416965,50.58,76204.63,0.0,-0.99993,0.0,0.01381]
[1779117419987,50.58,76205.29,0.0,-0.99993,0.0,0.01382]
[1779117422005,50.58,76204.27,0.0,-0.99993,0.0,0.0138]
[1779117423015,50.58,76199.02,0.0,-0.99994,0.0,0.01369]
[1779117424014,50.58,76196.39,0.0,-0.99994,0.0,0.01364]
[1779117425021,50.58,76189.64,0.0,-0.99994,0.0,0.01351]
[1779117426029,50.58,76189.81,0.0,-0.99994,0.0,0.01351]
[1779117429049,50.58,76179.94,0.0,-0.99994,0.0,0.01332]
[1779117430058,50.58,76174.2,0.0,-0.99994,0.0,0.0132]
[1779117432071,50.58,76165.52,0.0,-0.99994,0.0,0.01304]
[1779117437106,50.58,76171.05,0.0,-0.99994,0.0,0.01314]
[1779117442172,50.58,76161.13,0.0,-0.99994,0.0,0.01295]
[1779117443159,50.58,76157.95,0.0,-0.99994,0.0,0.01289]
[1779117445165,50.58,76165.81,0.0,-0.99994,0.0,0.01304]
[1779117446173,50.58,76169.11,0.0,-0.99994,0.0,0.0131]
[1779117451207,50.58,76167.98,0.0,-0.99994,0.0,0.01304]
[1779117456243,50.58,76170.35,0.0,-0.99994,0.0,0.01309]
[1779117460271,50.58,76190.45,0.0,-0.99994,0.0,0.01348]
[1779117462286,50.58,76176.51,0.0,-0.99994,0.0,0.01321]
[1779117467320,50.58,76165.95,0.0,-0.99994,0.0,0.013]
[1779117472356,50.58,76166.85,0.0,-0.99994,0.0,0.01302]
[1779117473361,50.58,76176.33,0.0,-0.99994,0.0,0.0132]
[1779117478396,50.58,76172.31,0.0,-0.99994,0.0,0.01312]
[1779117483431,50.58,76178.9,0.0,-0.99994,0.0,0.01325]
[1779117485446,50.58,76183.7,0.0,-0.99994,0.0,0.01335]
[1779117487459,50.58,76188.57,0.0,-0.99994,0.0,0.01344]
[1779117491492,50.58,76176.13,0.0,-0.99994,0.0,0.0132]
[1779117492497,50.58,76171.23,0.0,-0.99994,0.0,0.0131]
[1779117493504,50.58,76169.85,0.0,-0.99994,0.0,0.01308]
[1779117495518,50.58,76161.94,0.0,-0.99994,0.0,0.01292]
[1779117496525,50.58,76159.18,0.0,-0.99994,0.0,0.01287]
[1779117500557,50.58,76165.6,0.0,-0.99994,0.0,0.01299]
[1779117501565,50.58,76164.48,0.0,-0.99994,0.0,0.01297]
[1779117505592,50.58,76160.84,0.0,-0.99994,0.0,0.0129]
[1779117508614,50.58,76154.89,0.0,-0.99994,0.0,0.01279]
[1779117509641,50.58,76152.37,0.0,-0.99994,0.0,0.01274]
[1779117510634,50.58,76137.05,0.0,-0.99994,0.0,0.01246]
[1779117511640,50.58,76113.11,0.0,-0.99994,0.0,0.01198]
[1779117512647,50.58,76106.85,0.0,-0.99994,0.0,0.01187]
[1779117513677,50.58,76100.96,0.0,-0.99994,0.0,0.01177]
[1779117514665,50.58,76090.2,0.0,-0.99995,0.0,0.01158]
[1779117516676,50.58,76090.35,0.0,-0.99995,0.0,0.01159]
[1779117521716,50.58,76089.48,0.0,-0.99995,0.0,0.01157]
[1779117523737,50.58,76080.61,0.0,-0.99995,0.0,0.01142]
[1779117524742,50.58,76070.54,0.0,-0.99995,0.0,0.01125]
[1779117525749,50.58,76063.63,0.0,-0.99995,0.0,0.01113]
[1779117526756,50.58,76053.21,0.0,-0.99995,0.0,0.01096]
[1779117527763,50.58,76047.51,0.0,-0.99995,0.0,0.01087]
[1779117528769,50.58,76049.37,0.0,-0.99995,0.0,0.0109]
[1779117532799,50.58,76035.03,0.0,-0.99995,0.0,0.01067]
[1779117533806,50.58,76028.47,0.0,-0.99995,0.0,0.01056]
[1779117534812,50.58,76035.62,0.0,-0.99995,0.0,0.01068]
[1779117535818,50.58,76041.18,0.0,-0.99995,0.0,0.01077]
[1779117536826,50.58,76047.36,0.0,-0.99995,0.0,0.01087]
[1779117537833,50.58,76048.16,0.0,-0.99995,0.0,0.01088]
[1779117538840,50.58,76054.32,0.0,-0.99995,0.0,0.01098]
[1779117539847,50.58,76059.35,0.0,-0.99995,0.0,0.01106]
[1779117540854,50.58,76058.92,0.0,-0.99995,0.0,0.01106]
[1779117545889,50.58,76058.26,0.0,-0.99995,0.0,0.01104]
[1779117547903,50.58,76047.41,0.0,-0.99995,0.0,0.01087]
[1779117548909,50.58,76037.89,0.0,-0.99995,0.0,0.01071]
[1779117549917,50.58,76038.44,0.0,-0.99995,0.0,0.01072]
[1779117551931,50.58,76024.74,0.0,-0.99995,0.0,0.0105]
[1779117552940,50.58,76025.36,0.0,-0.99995,0.0,0.01051]
[1779117557973,50.58,76021.99,0.0,-0.99995,0.0,0.01046]
[1779117559988,50.58,76015.11,0.0,-0.99995,0.0,0.01035]
[1779117563010,50.58,76022.52,0.0,-0.99995,0.0,0.01047]
[1779117564018,50.58,76028.13,0.0,-0.99995,0.0,0.01056]
[1779117565025,50.58,76027.67,0.0,-0.99995,0.0,0.01055]
[1779117570086,50.58,76034.07,0.0,-0.99995,0.0,0.01065]
[1779117571076,50.58,76035.44,0.0,-0.99995,0.0,0.01064]
[1779117576113,50.58,76042.27,0.0,-0.99995,0.0,0.01075]
[1779117581150,50.58,76040.36,0.0,-0.99995,0.0,0.01072]
[1779117586209,50.58,76062.4,0.0,-0.99995,0.0,0.01108]
[1779117587211,50.58,76060.84,0.0,-0.99995,0.0,0.01105]
[1779117592244,50.58,76060.42,0.0,-0.99995,0.0,0.01104]
[1779117597281,50.58,76060.5,0.0,-0.99995,0.0,0.01104]
[1779117602314,50.58,76060.53,0.0,-0.99995,0.0,0.01104]
[1779117605336,50.58,76073.26,0.0,-0.99995,0.0,0.01126]
[1779117606344,50.58,76081.33,0.0,-0.99995,0.0,0.01139]
[1779117607354,50.58,76087.92,0.0,-0.99995,0.0,0.01151]
[1779117608356,50.58,76090.76,0.0,-0.99995,0.0,0.01155]
[1779117613362,50.58,76093.68,0.0,-0.99995,0.0,0.0116]
[1779117615406,50.58,76088.28,0.0,-0.99995,0.0,0.01151]
[1779117618431,50.58,76080.56,0.0,-0.99995,0.0,0.01138]
[1779117619438,50.58,76081.0,0.0,-0.99995,0.0,0.01139]
[1779117624479,50.58,76079.11,0.0,-0.99995,0.0,0.01136]
[1779117629513,50.58,76077.63,0.0,-0.99995,0.0,0.01133]
[1779117634547,50.58,76082.12,0.0,-0.99995,0.0,0.01137]
[1779117638580,50.58,76106.25,0.0,-0.99994,0.0,0.01178]
[1779117639585,50.58,76136.89,0.0,-0.99994,0.0,0.01233]
[1779117642606,50.58,76107.93,0.0,-0.99994,0.0,0.01181]
[1779117643612,50.58,76096.52,0.0,-0.99995,0.0,0.01162]
[1779117644620,50.58,76090.83,0.0,-0.99995,0.0,0.01152]
[1779117649656,50.58,76086.72,0.0,-0.99995,0.0,0.01145]
[1779117653684,50.58,76089.38,0.0,-0.99995,0.0,0.01149]
[1779117658719,50.58,76090.72,0.0,-0.99995,0.0,0.01152]
[1779117662754,50.58,76084.84,0.0,-0.99995,0.0,0.01142]
[1779117663755,50.58,76073.99,0.0,-0.99995,0.0,0.01123]
[1779117664764,50.58,76072.28,0.0,-0.99995,0.0,0.0112]
[1779117669803,50.58,76062.61,0.0,-0.99995,0.0,0.01104]
[1779117670805,50.58,76055.47,0.0,-0.99995,0.0,0.01093]
[1779117671812,50.58,76053.71,0.0,-0.99995,0.0,0.0109]
[1779117675841,50.58,76048.54,0.0,-0.99995,0.0,0.01081]
[1779117677856,50.58,76039.65,0.0,-0.99995,0.0,0.01067]
[1779117682890,50.58,76042.78,0.0,-0.99995,0.0,0.01072]
[1779117685915,50.58,76057.57,0.0,-0.99995,0.0,0.01096]
[1779117686922,50.58,76074.44,0.0,-0.99995,0.0,0.01124]
[1779117687930,50.58,76074.37,0.0,-0.99995,0.0,0.01124]
[1779117692980,50.58,76077.92,0.0,-0.99995,0.0,0.01126]
[1779117694985,50.58,76093.59,0.0,-0.99995,0.0,0.01153]
[1779117695998,50.58,76095.9,0.0,-0.99995,0.0,0.01157]
[1779117698008,50.58,76112.65,0.0,-0.99994,0.0,0.01186]
[1779117699013,50.58,76120.22,0.0,-0.99994,0.0,0.01199]
[1779117700030,50.58,76125.17,0.0,-0.99994,0.0,0.01208]
[1779117701037,50.58,76125.02,0.0,-0.99994,0.0,0.01208]
[1779117706072,50.58,76123.0,0.0,-0.99994,0.0,0.01204]
[1779117708091,50.58,76115.52,0.0,-0.99994,0.0,0.01191]
[1779117709094,50.58,76102.51,0.0,-0.99995,0.0,0.01168]
[1779117710101,50.58,76101.36,0.0,-0.99995,0.0,0.01166]
[1779117715136,50.58,76105.29,0.0,-0.99994,0.0,0.01173]
[1779117720171,50.58,76109.1,0.0,-0.99994,0.0,0.0118]
[1779117724200,50.58,76108.61,0.0,-0.99994,0.0,0.01179]
[1779117725206,50.58,76109.8,0.0,-0.99994,0.0,0.01181]
[1779117727219,50.58,76104.05,0.0,-0.99994,0.0,0.01171]
[1779117731256,50.58,76098.15,0.0,-0.99995,0.0,0.01161]
[1779117732267,50.58,76091.3,0.0,-0.99995,0.0,0.01149]
[1779117737298,50.58,76077.89,0.0,-0.99995,0.0,0.01126]
[1779117738305,50.58,76070.38,0.0,-0.99995,0.0,0.01113]
[1779117740320,50.58,76064.37,0.0,-0.99995,0.0,0.01103]
[1779117742333,50.58,76059.01,0.0,-0.99995,0.0,0.01095]
[1779117747372,50.58,76070.05,0.0,-0.99995,0.0,0.01113]
[1779117748378,50.58,76080.23,0.0,-0.99995,0.0,0.0113]
[1779117752406,50.58,76087.92,0.0,-0.99995,0.0,0.01139]
[1779117757441,50.58,76089.22,0.0,-0.99995,0.0,0.01141]
[1779117759455,50.58,76084.06,0.0,-0.99995,0.0,0.01133]
[1779117760462,50.58,76068.94,0.0,-0.99995,0.0,0.01107]
[1779117761469,50.58,76057.49,0.0,-0.99995,0.0,0.01089]
[1779117764489,50.58,76051.96,0.0,-0.99995,0.0,0.0108]
[1779117767510,50.58,76046.57,0.0,-0.99995,0.0,0.01071]
[1779117771538,50.58,76054.76,0.0,-0.99995,0.0,0.01084]
[1779117774562,50.58,76060.81,0.0,-0.99995,0.0,0.01094]
[1779117775567,50.58,76074.53,0.0,-0.99995,0.0,0.01117]
[1779117779594,50.58,76061.84,0.0,-0.99995,0.0,0.01096]
[1779117781609,50.58,76055.48,0.0,-0.99995,0.0,0.01085]
[1779117783623,50.58,76049.92,0.0,-0.99995,0.0,0.01076]
[1779117786644,50.58,76063.7,0.0,-0.99995,0.0,0.01099]
[1779117791679,50.58,76057.62,0.0,-0.99995,0.0,0.01089]
[1779117793692,50.58,76047.0,0.0,-0.99995,0.0,0.01072]
[1779117798728,50.58,76042.69,0.0,-0.99995,0.0,0.01065]
[1779117802757,50.58,76045.42,0.0,-0.99995,0.0,0.01069]
[1779117807794,50.58,76041.23,0.0,-0.99995,0.0,0.01062]
[1779117812829,50.58,76047.58,0.0,-0.99995,0.0,0.01069]
[1779117814842,50.58,76040.46,0.0,-0.99995,0.0,0.01058]
[1779117817863,50.58,76034.65,0.0,-0.99995,0.0,0.01048]
[1779117822901,50.58,76045.36,0.0,-0.99995,0.0,0.01065]
[1779117823908,50.58,76034.43,0.0,-0.99995,0.0,0.01048]
[1779117824915,50.58,76027.46,0.0,-0.99995,0.0,0.01037]
[1779117825922,50.58,76025.01,0.0,-0.99995,0.0,0.01033]
[1779117830965,50.58,76028.5,0.0,-0.99995,0.0,0.01039]
[1779117835998,50.58,76030.72,0.0,-0.99995,0.0,0.01042]
[1779117841035,50.58,76034.57,0.0,-0.99995,0.0,0.01048]
[1779117846073,50.58,76033.67,0.0,-0.99995,0.0,0.01047]
[1779117848094,50.58,76025.6,0.0,-0.99995,0.0,0.01034]
[1779117849096,50.58,76027.28,0.0,-0.99995,0.0,0.01037]
[1779117850103,50.58,76032.42,0.0,-0.99995,0.0,0.01045]
[1779117851113,50.58,76029.45,0.0,-0.99995,0.0,0.0104]
[1779117854134,50.58,76028.35,0.0,-0.99995,0.0,0.01039]
[1779117859173,50.58,76031.41,0.0,-0.99995,0.0,0.01043]
[1779117862193,50.58,76040.03,0.0,-0.99995,0.0,0.01057]
[1779117863201,50.58,76043.76,0.0,-0.99995,0.0,0.01063]
[1779117865216,50.58,76043.04,0.0,-0.99995,0.0,0.01062]
[1779117870256,50.58,76043.8,0.0,-0.99995,0.0,0.01063]
[1779117874282,50.58,76038.14,0.0,-0.99995,0.0,0.0105]
[1779117875288,50.58,76033.0,0.0,-0.99995,0.0,0.01042]
[1779117876295,50.58,76034.42,0.0,-0.99995,0.0,0.01045]
[1779117878314,50.58,76039.77,0.0,-0.99995,0.0,0.01053]
[1779117879317,50.58,76049.08,0.0,-0.99995,0.0,0.01068]
[1779117880327,50.58,76050.41,0.0,-0.99995,0.0,0.0107]
[1779117881333,50.58,76060.09,0.0,-0.99995,0.0,0.01086]
[1779117882338,50.58,76063.27,0.0,-0.99995,0.0,0.01091]
[1779117885366,50.58,76075.98,0.0,-0.99995,0.0,0.01112]
[1779117886374,50.58,76102.75,0.0,-0.99995,0.0,0.01157]
[1779117887382,50.58,76115.71,0.0,-0.99994,0.0,0.0118]
[1779117888388,50.58,76132.68,0.0,-0.99994,0.0,0.0121]
[1779117889395,50.58,76139.8,0.0,-0.99994,0.0,0.01223]
[1779117890405,50.58,76138.21,0.0,-0.99994,0.0,0.0122]
[1779117892422,50.58,76134.25,0.0,-0.99994,0.0,0.01212]
[1779117896448,50.58,76130.46,0.0,-0.99994,0.0,0.01206]
[1779117901482,50.58,76127.13,0.0,-0.99994,0.0,0.012]
[1779117903495,50.58,76116.37,0.0,-0.99994,0.0,0.01181]
[1779117907522,50.58,76107.18,0.0,-0.99995,0.0,0.01165]
[1779117910544,50.58,76112.72,0.0,-0.99994,0.0,0.01174]
[1779117911557,50.58,76118.53,0.0,-0.99994,0.0,0.01184]
[1779117916589,50.58,76141.97,0.0,-0.99994,0.0,0.01226]
[1779117917597,50.58,76141.75,0.0,-0.99994,0.0,0.01226]
[1779117918604,50.58,76147.88,0.0,-0.99994,0.0,0.01237]
[1779117920617,50.58,76153.79,0.0,-0.99994,0.0,0.01248]
[1779117923646,50.58,76159.92,0.0,-0.99994,0.0,0.0126]
[1779117927668,50.58,76163.65,0.0,-0.99994,0.0,0.01266]
[1779117930702,50.58,76168.57,0.0,-0.99994,0.0,0.01276]
[1779117934732,50.58,76183.74,0.0,-0.99994,0.0,0.013]
[1779117936747,50.58,76188.49,0.0,-0.99994,0.0,0.0131]
[1779117940772,50.58,76194.13,0.0,-0.99994,0.0,0.01321]
[1779117941779,50.58,76200.55,0.0,-0.99994,0.0,0.01333]
[1779117945809,50.58,76207.29,0.0,-0.99994,0.0,0.01346]
[1779117947823,50.58,76214.36,0.0,-0.99994,0.0,0.01361]
[1779117948830,50.58,76220.93,0.0,-0.99993,0.0,0.01374]
[1779117950843,50.58,76216.16,0.0,-0.99994,0.0,0.01364]
[1779117952873,50.58,76211.45,0.0,-0.99994,0.0,0.01355]
[1779117953880,50.58,76188.97,0.0,-0.99994,0.0,0.01311]
[1779117954887,50.58,76179.54,0.0,-0.99994,0.0,0.01292]
[1779117955894,50.58,76170.03,0.0,-0.99994,0.0,0.01274]
[1779117960929,50.58,76169.6,0.0,-0.99994,0.0,0.01274]
[1779117964957,50.58,76164.23,0.0,-0.99994,0.0,0.01263]
[1779117967979,50.58,76157.5,0.0,-0.99994,0.0,0.01251]
[1779117971004,50.58,76170.44,0.0,-0.99994,0.0,0.01275]
[1779117972007,50.58,76185.9,0.0,-0.99994,0.0,0.01305]
[1779117974021,50.58,76180.0,0.0,-0.99994,0.0,0.01293]
[1779117979057,50.58,76177.99,0.0,-0.99994,0.0,0.01289]
[1779117980065,50.58,76183.27,0.0,-0.99994,0.0,0.013]
[1779117981073,50.58,76187.12,0.0,-0.99994,0.0,0.01307]
[1779117984093,50.58,76190.12,0.0,-0.99994,0.0,0.01313]
[1779117986107,50.58,76196.18,0.0,-0.99994,0.0,0.01325]
[1779117991142,50.58,76200.27,0.0,-0.99994,0.0,0.01328]
[1779117993157,50.58,76206.97,0.0,-0.99994,0.0,0.01341]
[1779117995171,50.58,76215.66,0.0,-0.99994,0.0,0.01359]
[1779117996178,50.58,76216.22,0.0,-0.99994,0.0,0.0136]
[1779118000205,50.58,76205.9,0.0,-0.99994,0.0,0.01339]
[1779118001213,50.58,76202.3,0.0,-0.99994,0.0,0.01332]
[1779118005241,50.58,76196.77,0.0,-0.99994,0.0,0.01321]
[1779118010276,50.58,76187.73,0.0,-0.99994,0.0,0.01304]
[1779118014304,50.58,76187.21,0.0,-0.99994,0.0,0.01303]
[1779118018336,50.58,76206.06,0.0,-0.99994,0.0,0.0134]
[1779118019343,50.58,76220.93,0.0,-0.99993,0.0,0.01369]
[1779118020350,50.58,76220.23,0.0,-0.99994,0.0,0.01368]
[1779118025386,50.58,76221.05,0.0,-0.99993,0.0,0.0137]
[1779118030420,50.58,76215.87,0.0,-0.99994,0.0,0.01359]
[1779118033444,50.58,76206.14,0.0,-0.99994,0.0,0.0134]
[1779118034449,50.58,76199.99,0.0,-0.99994,0.0,0.01328]
[1779118035465,50.58,76191.9,0.0,-0.99994,0.0,0.01312]
[1779118036466,50.58,76189.49,0.0,-0.99994,0.0,0.01307]
[1779118038480,50.58,76183.92,0.0,-0.99994,0.0,0.01297]
[1779118043515,50.58,76185.98,0.0,-0.99994,0.0,0.013]
[1779118048550,50.58,76186.79,0.0,-0.99994,0.0,0.01302]
[1779118049566,50.58,76172.85,0.0,-0.99994,0.0,0.01275]
[1779118050566,50.58,76153.63,0.0,-0.99994,0.0,0.0124]
[1779118051582,50.58,76121.07,0.0,-0.99994,0.0,0.01177]
[1779118052592,50.58,76121.07,0.0,-0.99994,0.0,0.01177]
[1779118053596,50.58,76122.33,0.0,-0.99994,0.0,0.01179]
[1779118056617,50.58,76077.9,0.0,-0.99995,0.0,0.01104]
[1779118057631,50.58,76065.44,0.0,-0.99995,0.0,0.01083]
[1779118058634,50.58,76066.42,0.0,-0.99995,0.0,0.01085]
[1779118060653,50.58,76053.32,0.0,-0.99995,0.0,0.01064]
[1779118061674,50.58,76051.79,0.0,-0.99995,0.0,0.01061]
[1779118066696,50.58,76049.47,0.0,-0.99995,0.0,0.01058]
[1779118070723,50.58,76041.63,0.0,-0.99995,0.0,0.01045]
[1779118074750,50.58,76037.52,0.0,-0.99995,0.0,0.01039]
[1779118078777,50.58,76043.03,0.0,-0.99995,0.0,0.01048]
[1779118079785,50.58,76049.32,0.0,-0.99995,0.0,0.01058]
[1779118080792,50.58,76057.75,0.0,-0.99995,0.0,0.01071]
[1779118085826,50.58,76055.14,0.0,-0.99995,0.0,0.01067]
[1779118087843,50.58,76058.99,0.0,-0.99995,0.0,0.01073]
[1779118091869,50.58,76052.57,0.0,-0.99995,0.0,0.01063]
[1779118092876,50.58,76041.23,0.0,-0.99995,0.0,0.01045]
[1779118097911,50.58,76039.6,0.0,-0.99995,0.0,0.01042]
[1779118102945,50.58,76034.68,0.0,-0.99995,0.0,0.01035]
[1779118107980,50.58,76038.42,0.0,-0.99995,0.0,0.0104]
[1779118113017,50.58,76039.97,0.0,-0.99995,0.0,0.01039]
[1779118116047,50.58,76048.81,0.0,-0.99995,0.0,0.01053]
[1779118118060,50.58,76058.5,0.0,-0.99995,0.0,0.01069]
[1779118120074,50.58,76045.81,0.0,-0.99995,0.0,0.01048]
[1779118121082,50.58,76039.21,0.0,-0.99995,0.0,0.01038]
[1779118126116,50.58,76040.35,0.0,-0.99995,0.0,0.0104]
[1779118128134,50.58,76048.37,0.0,-0.99995,0.0,0.01052]
[1779118129140,50.58,76077.32,0.0,-0.99995,0.0,0.01099]
[1779118130146,50.58,76107.97,0.0,-0.99995,0.0,0.01151]
[1779118135183,50.58,76106.52,0.0,-0.99995,0.0,0.01148]
[1779118138203,50.58,76099.49,0.0,-0.99995,0.0,0.01136]
[1779118140222,50.58,76093.08,0.0,-0.99995,0.0,0.01125]
[1779118142232,50.58,76079.2,0.0,-0.99995,0.0,0.01102]
[1779118144246,50.58,76070.57,0.0,-0.99995,0.0,0.01088]
[1779118145252,50.58,76059.15,0.0,-0.99995,0.0,0.0107]
[1779118148274,50.58,76052.16,0.0,-0.99995,0.0,0.01058]
[1779118151294,50.58,76046.22,0.0,-0.99995,0.0,0.01049]
[1779118154325,50.58,76056.71,0.0,-0.99995,0.0,0.01066]
[1779118155330,50.58,76059.88,0.0,-0.99995,0.0,0.01071]
[1779118160364,50.58,76054.22,0.0,-0.99995,0.0,0.01062]
[1779118161371,50.58,76050.98,0.0,-0.99995,0.0,0.01057]
[1779118162377,50.58,76057.1,0.0,-0.99995,0.0,0.01066]
[1779118163384,50.58,76066.43,0.0,-0.99995,0.0,0.01081]
[1779118164392,50.58,76067.8,0.0,-0.99995,0.0,0.01084]
[1779118167413,50.58,76073.24,0.0,-0.99995,0.0,0.01092]
[1779118170434,50.58,76075.16,0.0,-0.99995,0.0,0.01096]
[1779118174462,50.58,76069.62,0.0,-0.99995,0.0,0.01083]
[1779118176482,50.58,76060.48,0.0,-0.99995,0.0,0.01068]
[1779118177489,50.58,76059.23,0.0,-0.99995,0.0,0.01066]
[1779118182524,50.58,76057.44,0.0,-0.99995,0.0,0.01063]
[1779118185545,50.58,76051.45,0.0,-0.99995,0.0,0.01054]
[1779118186552,50.58,76041.79,0.0,-0.99995,0.0,0.01039]
[1779118187558,50.58,76035.9,0.0,-0.99995,0.0,0.01029]
[1779118188565,50.58,76034.71,0.0,-0.99995,0.0,0.01028]
[1779118191587,50.58,76024.95,0.0,-0.99995,0.0,0.01013]
[1779118192594,50.58,76022.47,0.0,-0.99995,0.0,0.01009]
[1779118196622,50.58,76029.13,0.0,-0.99995,0.0,0.01019]
[1779118199643,50.58,76034.17,0.0,-0.99995,0.0,0.01027]
[1779118202664,50.58,76028.32,0.0,-0.99995,0.0,0.01018]
[1779118203671,50.58,76018.97,0.0,-0.99995,0.0,0.01004]
[1779118204681,50.58,76020.5,0.0,-0.99995,0.0,0.01006]
[1779118205685,50.58,76026.73,0.0,-0.99995,0.0,0.01015]
[1779118206692,50.58,76031.48,0.0,-0.99995,0.0,0.01023]
[1779118207699,50.58,76030.96,0.0,-0.99995,0.0,0.01022]
[1779118208707,50.58,76038.02,0.0,-0.99995,0.0,0.01033]
[1779118209713,50.58,76043.41,0.0,-0.99995,0.0,0.01041]
[1779118210729,50.58,76057.51,0.0,-0.99995,0.0,0.01063]
[1779118211730,50.58,76057.5,0.0,-0.99995,0.0,0.01063]
[1779118212736,50.58,76044.03,0.0,-0.99995,0.0,0.01042]
[1779118213742,50.58,76035.53,0.0,-0.99995,0.0,0.01029]
[1779118214749,50.58,76035.74,0.0,-0.99995,0.0,0.01029]
[1779118216765,50.58,76046.68,0.0,-0.99995,0.0,0.01046]
[1779118217770,50.58,76050.03,0.0,-0.99995,0.0,0.01052]
[1779118219785,50.58,76044.22,0.0,-0.99995,0.0,0.01042]
[1779118224819,50.58,76045.93,0.0,-0.99995,0.0,0.01045]
[1779118228847,50.58,76039.66,0.0,-0.99995,0.0,0.01035]
[1779118231868,50.58,76026.81,0.0,-0.99995,0.0,0.01012]
[1779118234891,50.58,76017.28,0.0,-0.99995,0.0,0.00998]
[1779118235901,50.58,76018.78,0.0,-0.99995,0.0,0.01]
[1779118237913,50.58,76023.75,0.0,-0.99995,0.0,0.01007]
[1779118239924,50.58,76013.9,0.0,-0.99995,0.0,0.00993]
[1779118240932,50.58,76014.07,0.0,-0.99995,0.0,0.00993]
[1779118242946,50.58,76004.98,0.0,-0.99995,0.0,0.00979]
[1779118243957,50.58,76001.78,0.0,-0.99995,0.0,0.00975]
[1779118247983,50.58,76008.87,0.0,-0.99995,0.0,0.00985]
[1779118250003,50.58,76021.06,0.0,-0.99995,0.0,0.01003]
[1779118252013,50.58,76030.01,0.0,-0.99995,0.0,0.01017]
[1779118254031,50.58,76042.55,0.0,-0.99995,0.0,0.01036]
[1779118255040,50.58,76037.26,0.0,-0.99995,0.0,0.01028]
[1779118260074,50.58,76043.52,0.0,-0.99995,0.0,0.01038]
[1779118264102,50.58,76037.43,0.0,-0.99995,0.0,0.01028]
[1779118267123,50.58,76047.59,0.0,-0.99995,0.0,0.01044]
[1779118271090,50.58,76053.75,0.0,-0.99995,0.0,0.01054]
[1779118272168,50.58,76046.44,0.0,-0.99995,0.0,0.01042]
[1779118275192,50.58,76055.75,0.0,-0.99995,0.0,0.01057]
[1779118280225,50.58,76067.29,0.0,-0.99995,0.0,0.01076]
[1779118282238,50.58,76073.43,0.0,-0.99995,0.0,0.01086]
[1779118283245,50.58,76083.16,0.0,-0.99995,0.0,0.01101]
[1779118285259,50.58,76072.02,0.0,-0.99995,0.0,0.01083]
[1779118289291,50.58,76074.92,0.0,-0.99995,0.0,0.01088]
[1779118291303,50.58,76082.97,0.0,-0.99995,0.0,0.01097]
[1779118295330,50.58,76078.74,0.0,-0.99995,0.0,0.01091]
[1779118296336,50.58,76073.23,0.0,-0.99995,0.0,0.01082]
[1779118299356,50.58,76079.4,0.0,-0.99995,0.0,0.01092]
[1779118300367,50.58,76083.9,0.0,-0.99995,0.0,0.01099]
[1779118302378,50.58,76091.04,0.0,-0.99995,0.0,0.01111]
[1779118304407,50.58,76103.06,0.0,-0.99995,0.0,0.01131]
[1779118306420,50.58,76095.15,0.0,-0.99995,0.0,0.01118]
[1779118311458,50.58,76098.47,0.0,-0.99995,0.0,0.01123]
[1779118316490,50.58,76100.71,0.0,-0.99995,0.0,0.01127]
[1779118319511,50.58,76106.32,0.0,-0.99995,0.0,0.01136]
[1779118324546,50.58,76115.66,0.0,-0.99995,0.0,0.01152]
[1779118325563,50.58,76116.49,0.0,-0.99995,0.0,0.01154]
[1779118327570,50.58,76123.31,0.0,-0.99995,0.0,0.01166]
[1779118328577,50.58,76132.82,0.0,-0.99994,0.0,0.01182]
[1779118329585,50.58,76132.94,0.0,-0.99994,0.0,0.01183]
[1779118333620,50.58,76119.47,0.0,-0.99995,0.0,0.01159]
[1779118334619,50.58,76115.45,0.0,-0.99995,0.0,0.01152]
[1779118335626,50.58,76106.17,0.0,-0.99995,0.0,0.01136]
[1779118336633,50.58,76101.01,0.0,-0.99995,0.0,0.01127]
[1779118337640,50.58,76101.28,0.0,-0.99995,0.0,0.01128]
[1779118342676,50.58,76111.99,0.0,-0.99995,0.0,0.01146]
[1779118343683,50.58,76112.39,0.0,-0.99995,0.0,0.01147]
[1779118348718,50.58,76111.43,0.0,-0.99995,0.0,0.01145]
[1779118350732,50.58,76116.46,0.0,-0.99995,0.0,0.01154]
[1779118352747,50.58,76119.48,0.0,-0.99995,0.0,0.01155]
[1779118354761,50.58,76125.79,0.0,-0.99995,0.0,0.01166]
[1779118356774,50.58,76127.19,0.0,-0.99994,0.0,0.01169]
[1779118361813,50.58,76125.28,0.0,-0.99995,0.0,0.01165]
[1779118362818,50.58,76132.77,0.0,-0.99994,0.0,0.01178]
[1779118363825,50.58,76133.94,0.0,-0.99994,0.0,0.0118]
[1779118365837,50.58,76126.39,0.0,-0.99994,0.0,0.01167]
[1779118366844,50.58,76122.78,0.0,-0.99995,0.0,0.01161]
[1779118371881,50.58,76125.39,0.0,-0.99995,0.0,0.01165]
[1779118373894,50.58,76132.43,0.0,-0.99994,0.0,0.01178]
[1779118376916,50.58,76126.38,0.0,-0.99994,0.0,0.01167]
[1779118381992,50.58,76123.01,0.0,-0.99995,0.0,0.01161]
[1779118384009,50.58,76119.16,0.0,-0.99995,0.0,0.01155]
[1779118386021,50.58,76125.93,0.0,-0.99994,0.0,0.01166]
[1779118387028,50.58,76131.46,0.0,-0.99994,0.0,0.01176]
[1779118391057,50.58,76125.17,0.0,-0.99995,0.0,0.01165]
[1779118396092,50.58,76130.49,0.0,-0.99994,0.0,0.01174]
[1779118399112,50.58,76123.27,0.0,-0.99995,0.0,0.01162]
[1779118401126,50.58,76129.79,0.0,-0.99994,0.0,0.01173]
[1779118402133,50.58,76141.97,0.0,-0.99994,0.0,0.01195]
[1779118407170,50.58,76138.05,0.0,-0.99994,0.0,0.01188]
[1779118412204,50.58,76138.36,0.0,-0.99994,0.0,0.01184]
[1779118414218,50.58,76144.4,0.0,-0.99994,0.0,0.01195]
[1779118418247,50.58,76150.31,0.0,-0.99994,0.0,0.01205]
[1779118423283,50.58,76151.69,0.0,-0.99994,0.0,0.01208]
[1779118428317,50.58,76152.07,0.0,-0.99994,0.0,0.01209]
[1779118433353,50.58,76154.85,0.0,-0.99994,0.0,0.01214]
[1779118438390,50.58,76156.0,0.0,-0.99994,0.0,0.01216]
[1779118442298,50.58,76167.77,0.0,-0.99994,0.0,0.01237]
[1779118445440,50.58,76163.06,0.0,-0.99994,0.0,0.01229]
[1779118448462,50.58,76153.73,0.0,-0.99994,0.0,0.01212]
[1779118451481,50.58,76149.06,0.0,-0.99994,0.0,0.01203]
[1779118456517,50.58,76146.35,0.0,-0.99994,0.0,0.01198]
[1779118458532,50.58,76135.97,0.0,-0.99994,0.0,0.0118]
[1779118459540,50.58,76119.45,0.0,-0.99995,0.0,0.01151]
[1779118463566,50.58,76125.73,0.0,-0.99995,0.0,0.01162]
[1779118466587,50.58,76132.19,0.0,-0.99994,0.0,0.01173]
[1779118468600,50.58,76138.37,0.0,-0.99994,0.0,0.01184]
[1779118473638,50.58,76138.37,0.0,-0.99994,0.0,0.0118]
[1779118476658,50.58,76144.18,0.0,-0.99994,0.0,0.01191]
[1779118478674,50.58,76150.41,0.0,-0.99994,0.0,0.01202]
[1779118480691,50.58,76157.38,0.0,-0.99994,0.0,0.01214]
[1779118481697,50.58,76153.73,0.0,-0.99994,0.0,0.01208]
[1779118485726,50.58,76148.82,0.0,-0.99994,0.0,0.01199]
[1779118489753,50.58,76156.95,0.0,-0.99994,0.0,0.01213]
[1779118491768,50.58,76157.56,0.0,-0.99994,0.0,0.01215]
[1779118495795,50.58,76165.44,0.0,-0.99994,0.0,0.01229]
[1779118497810,50.58,76169.18,0.0,-0.99994,0.0,0.01236]
[1779118502845,50.58,76170.82,0.0,-0.99994,0.0,0.01239]
[1779118504860,50.58,76178.61,0.0,-0.99994,0.0,0.01253]
[1779118505866,50.58,76180.46,0.0,-0.99994,0.0,0.01257]
[1779118510900,50.58,76180.76,0.0,-0.99994,0.0,0.01257]
[1779118514930,50.58,76186.84,0.0,-0.99994,0.0,0.01268]
[1779118519965,50.58,76183.05,0.0,-0.99994,0.0,0.01261]
[1779118525001,50.58,76191.71,0.0,-0.99994,0.0,0.01278]
[1779118528028,50.58,76200.01,0.0,-0.99994,0.0,0.01293]
[1779118529033,50.58,76205.07,0.0,-0.99994,0.0,0.01303]
[1779118530041,50.58,76218.29,0.0,-0.99994,0.0,0.01329]
[1779118535077,50.58,76218.96,0.0,-0.99994,0.0,0.01326]
[1779118538098,50.58,76221.8,0.0,-0.99994,0.0,0.01331]
[1779118541120,50.58,76229.36,0.0,-0.99994,0.0,0.01346]
[1779118542127,50.58,76235.03,0.0,-0.99994,0.0,0.01358]
[1779118545149,50.58,76239.94,0.0,-0.99993,0.0,0.01368]
[1779118547162,50.58,76247.9,0.0,-0.99993,0.0,0.01384]
[1779118551200,50.58,76224.72,0.0,-0.99994,0.0,0.01337]
[1779118552212,50.58,76218.7,0.0,-0.99994,0.0,0.01325]
[1779118553218,50.58,76206.27,0.0,-0.99994,0.0,0.01301]
[1779118558252,50.58,76215.37,0.0,-0.99994,0.0,0.01319]
[1779118559260,50.58,76221.77,0.0,-0.99994,0.0,0.01331]
[1779118562281,50.58,76225.11,0.0,-0.99994,0.0,0.01338]
[1779118567321,50.58,76224.5,0.0,-0.99994,0.0,0.01337]
[1779118568325,50.58,76232.44,0.0,-0.99994,0.0,0.01353]
[1779118569333,50.58,76239.73,0.0,-0.99993,0.0,0.01367]
[1779118573360,50.58,76245.26,0.0,-0.99993,0.0,0.01378]
[1779118574367,50.58,76248.06,0.0,-0.99993,0.0,0.01384]
[1779118578399,50.58,76254.65,0.0,-0.99993,0.0,0.01398]
[1779118580413,50.58,76257.55,0.0,-0.99993,0.0,0.01404]
[1779118585448,50.58,76260.68,0.0,-0.99993,0.0,0.0141]
[1779118587462,50.58,76266.54,0.0,-0.99993,0.0,0.01422]
[1779118590484,50.58,76272.92,0.0,-0.99993,0.0,0.01436]
[1779118591490,50.58,76274.75,0.0,-0.99993,0.0,0.01435]
[1779118595387,50.58,76279.88,0.0,-0.99993,0.0,0.01446]
[1779118600556,50.58,76280.07,0.0,-0.99993,0.0,0.01446]
[1779118603578,50.58,76287.28,0.0,-0.99993,0.0,0.01461]
[1779118605460,50.58,76294.75,0.0,-0.99993,0.0,0.01478]
[1779118607605,50.58,76299.7,0.0,-0.99993,0.0,0.01488]
[1779118609621,50.58,76293.92,0.0,-0.99993,0.0,0.01476]
[1779118612641,50.58,76293.18,0.0,-0.99993,0.0,0.01474]
[1779118616670,50.58,76296.53,0.0,-0.99993,0.0,0.01481]
[1779118617677,50.58,76301.58,0.0,-0.99993,0.0,0.01492]
[1779118618700,50.58,76300.28,0.0,-0.99993,0.0,0.0149]
[1779118619695,50.58,76293.97,0.0,-0.99993,0.0,0.01476]
[1779118620702,50.58,76289.14,0.0,-0.99993,0.0,0.01465]
[1779118622718,50.58,76272.64,0.0,-0.99993,0.0,0.0143]
[1779118623724,50.58,76255.94,0.0,-0.99993,0.0,0.01396]
[1779118624732,50.58,76243.72,0.0,-0.99993,0.0,0.01371]
[1779118625741,50.58,76238.08,0.0,-0.99994,0.0,0.01359]
[1779118626746,50.58,76233.6,0.0,-0.99994,0.0,0.0135]
[1779118627754,50.58,76232.95,0.0,-0.99994,0.0,0.01349]
[1779118631784,50.58,76227.8,0.0,-0.99994,0.0,0.01339]
[1779118633797,50.58,76228.95,0.0,-0.99994,0.0,0.01341]
[1779118635811,50.58,76237.09,0.0,-0.99994,0.0,0.01357]
[1779118636818,50.58,76234.93,0.0,-0.99994,0.0,0.01353]
[1779118641852,50.58,76232.61,0.0,-0.99994,0.0,0.01348]
[1779118646888,50.58,76240.94,0.0,-0.99994,0.0,0.01365]
[1779118647895,50.58,76247.52,0.0,-0.99993,0.0,0.01378]
[1779118648902,50.58,76247.58,0.0,-0.99993,0.0,0.01379]
[1779118649909,50.58,76250.27,0.0,-0.99993,0.0,0.01384]
[1779118654948,50.58,76252.21,0.0,-0.99993,0.0,0.01384]
[1779118658972,50.58,76257.93,0.0,-0.99993,0.0,0.01395]
[1779118664011,50.58,76253.56,0.0,-0.99993,0.0,0.01386]
[1779118669046,50.58,76255.1,0.0,-0.99993,0.0,0.01389]
[1779118674087,50.58,76251.15,0.0,-0.99993,0.0,0.01381]
[1779118676101,50.58,76249.6,0.0,-0.99993,0.0,0.01378]
[1779118681135,50.58,76251.65,0.0,-0.99993,0.0,0.01382]
[1779118685164,50.58,76265.16,0.0,-0.99993,0.0,0.0141]
[1779118686172,50.58,76269.51,0.0,-0.99993,0.0,0.01419]
[1779118688186,50.58,76275.23,0.0,-0.99993,0.0,0.01431]
[1779118690200,50.58,76277.29,0.0,-0.99993,0.0,0.01436]
[1779118695235,50.58,76260.09,0.0,-0.99993,0.0,0.014]
[1779118696242,50.58,76255.07,0.0,-0.99993,0.0,0.01389]
[1779118697249,50.58,76255.62,0.0,-0.99993,0.0,0.0139]
[1779118700269,50.58,76261.82,0.0,-0.99993,0.0,0.01403]
[1779118702300,50.58,76254.63,0.0,-0.99993,0.0,0.01388]
[1779118703307,50.58,76246.18,0.0,-0.99993,0.0,0.01371]
[1779118704314,50.58,76245.32,0.0,-0.99993,0.0,0.0137]
[1779118709349,50.58,76251.47,0.0,-0.99993,0.0,0.01382]
[1779118712370,50.58,76252.48,0.0,-0.99993,0.0,0.0138]
[1779118717405,50.58,76246.94,0.0,-0.99993,0.0,0.01368]
[1779118719419,50.58,76248.33,0.0,-0.99993,0.0,0.01371]
[1779118723447,50.58,76251.35,0.0,-0.99993,0.0,0.01377]
[1779118727475,50.58,76239.59,0.0,-0.99994,0.0,0.01354]
[1779118728482,50.58,76238.51,0.0,-0.99994,0.0,0.01351]
[1779118733520,50.58,76235.6,0.0,-0.99994,0.0,0.01346]
[1779118738554,50.58,76236.77,0.0,-0.99994,0.0,0.01348]
[1779118739561,50.58,76243.12,0.0,-0.99994,0.0,0.01361]
[1779118740568,50.58,76243.01,0.0,-0.99994,0.0,0.0136]
[1779118743589,50.58,76248.13,0.0,-0.99993,0.0,0.01371]
[1779118745603,50.58,76243.04,0.0,-0.99994,0.0,0.01361]
[1779118748625,50.58,76248.64,0.0,-0.99993,0.0,0.01372]
[1779118753662,50.58,76247.13,0.0,-0.99993,0.0,0.01369]
[1779118758707,50.58,76251.99,0.0,-0.99993,0.0,0.01379]
[1779118760711,50.58,76244.32,0.0,-0.99994,0.0,0.01363]
[1779118761716,50.58,76241.74,0.0,-0.99994,0.0,0.01358]
[1779118763738,50.58,76238.31,0.0,-0.99994,0.0,0.01351]
[1779118768769,50.58,76234.71,0.0,-0.99994,0.0,0.01344]
[1779118772796,50.58,76215.03,0.0,-0.99994,0.0,0.01301]
[1779118773804,50.58,76214.07,0.0,-0.99994,0.0,0.01299]
[1779118774810,50.58,76200.95,0.0,-0.99994,0.0,0.01274]
[1779118776667,50.58,76184.63,0.0,-0.99994,0.0,0.01244]
[1779118777832,50.58,76181.19,0.0,-0.99994,0.0,0.01237]
[1779118779846,50.58,76176.68,0.0,-0.99994,0.0,0.01229]
[1779118784881,50.58,76170.95,0.0,-0.99994,0.0,0.01219]
[1779118789921,50.58,76171.53,0.0,-0.99994,0.0,0.0122]
[1779118794952,50.58,76171.68,0.0,-0.99994,0.0,0.0122]
[1779118796965,50.58,76175.23,0.0,-0.99994,0.0,0.01226]
[1779118802003,50.58,76175.47,0.0,-0.99994,0.0,0.01227]
[1779118804021,50.58,76185.93,0.0,-0.99994,0.0,0.01246]
[1779118805025,50.58,76194.13,0.0,-0.99994,0.0,0.01261]
[1779118806039,50.58,76195.17,0.0,-0.99994,0.0,0.01263]
[1779118809061,50.58,76201.26,0.0,-0.99994,0.0,0.01275]
[1779118812077,50.58,76208.61,0.0,-0.99994,0.0,0.01289]
[1779118814091,50.58,76212.33,0.0,-0.99994,0.0,0.01296]
[1779118817112,50.58,76215.05,0.0,-0.99994,0.0,0.01301]
[1779118822146,50.58,76216.63,0.0,-0.99994,0.0,0.01304]
[1779118827182,50.58,76214.96,0.0,-0.99994,0.0,0.01301]
[1779118832217,50.58,76215.24,0.0,-0.99994,0.0,0.01297]
[1779118835242,50.58,76222.78,0.0,-0.99994,0.0,0.01312]
[1779118836249,50.58,76217.45,0.0,-0.99994,0.0,0.01301]
[1779118837257,50.58,76217.04,0.0,-0.99994,0.0,0.01301]
[1779118842292,50.58,76214.16,0.0,-0.99994,0.0,0.01295]
[1779118844311,50.58,76236.67,0.0,-0.99994,0.0,0.01339]
[1779118846337,50.58,76241.46,0.0,-0.99994,0.0,0.01349]
[1779118847337,50.58,76248.41,0.0,-0.99994,0.0,0.01362]
[1779118848336,50.58,76252.5,0.0,-0.99993,0.0,0.01371]
[1779118850362,50.58,76268.69,0.0,-0.99993,0.0,0.01404]
[1779118851362,50.58,76266.3,0.0,-0.99993,0.0,0.01399]
[1779118855406,50.58,76260.67,0.0,-0.99993,0.0,0.01387]
[1779118857416,50.58,76258.11,0.0,-0.99993,0.0,0.01382]
[1779118860442,50.58,76265.24,0.0,-0.99993,0.0,0.01397]
[1779118861450,50.58,76289.64,0.0,-0.99993,0.0,0.01448]
[1779118862455,50.58,76295.33,0.0,-0.99993,0.0,0.0146]
[1779118864469,50.58,76306.94,0.0,-0.99993,0.0,0.01485]
[1779118865476,50.58,76313.38,0.0,-0.99993,0.0,0.01499]
[1779118867491,50.58,76308.25,0.0,-0.99993,0.0,0.01488]
[1779118872528,50.58,76304.09,0.0,-0.99993,0.0,0.01479]
[1779118873534,50.58,76295.22,0.0,-0.99993,0.0,0.0146]
[1779118874541,50.58,76292.15,0.0,-0.99993,0.0,0.01453]
[1779118875548,50.58,76304.6,0.0,-0.99993,0.0,0.0148]
[1779118876556,50.58,76310.66,0.0,-0.99993,0.0,0.01493]
[1779118877562,50.58,76308.65,0.0,-0.99993,0.0,0.01489]
[1779118882597,50.58,76311.42,0.0,-0.99993,0.0,0.01495]
[1779118887631,50.58,76312.9,0.0,-0.99993,0.0,0.01498]
[1779118889647,50.58,76307.22,0.0,-0.99993,0.0,0.01486]
[1779118892667,50.58,76302.42,0.0,-0.99993,0.0,0.0147]
[1779118895689,50.58,76282.3,0.0,-0.99993,0.0,0.01428]
[1779118896697,50.58,76272.72,0.0,-0.99993,0.0,0.01408]
[1779118897704,50.58,76270.23,0.0,-0.99993,0.0,0.01402]
[1779118901732,50.58,76268.84,0.0,-0.99993,0.0,0.014]
[1779118906767,50.58,76269.64,0.0,-0.99993,0.0,0.01401]
[1779118911802,50.58,76271.69,0.0,-0.99993,0.0,0.01405]
[1779118915830,50.58,76277.56,0.0,-0.99993,0.0,0.01418]
[1779118916837,50.58,76281.9,0.0,-0.99993,0.0,0.01427]
[1779118917844,50.58,76289.32,0.0,-0.99993,0.0,0.01442]
[1779118918850,50.58,76291.99,0.0,-0.99993,0.0,0.01448]
[1779118920867,50.58,76293.74,0.0,-0.99993,0.0,0.01452]
[1779118922879,50.58,76288.16,0.0,-0.99993,0.0,0.0144]
[1779118923887,50.58,76287.34,0.0,-0.99993,0.0,0.01438]
[1779118928933,50.58,76291.93,0.0,-0.99993,0.0,0.01448]
[1779118929928,50.58,76291.83,0.0,-0.99993,0.0,0.01448]
[1779118931941,50.58,76285.38,0.0,-0.99993,0.0,0.01434]
[1779118937825,50.58,76284.25,0.0,-0.99993,0.0,0.01432]
[1779118943020,50.58,76287.68,0.0,-0.99993,0.0,0.01439]
[1779118947897,50.58,76293.2,0.0,-0.99993,0.0,0.01451]
[1779118950071,50.58,76298.75,0.0,-0.99993,0.0,0.01462]
[1779118951077,50.58,76309.78,0.0,-0.99993,0.0,0.01482]
[1779118952084,50.58,76307.94,0.0,-0.99993,0.0,0.01478]
[1779118953093,50.58,76302.2,0.0,-0.99993,0.0,0.01465]
[1779118954101,50.58,76294.91,0.0,-0.99993,0.0,0.0145]
[1779118955108,50.58,76294.71,0.0,-0.99993,0.0,0.01449]
[1779118960144,50.58,76294.22,0.0,-0.99993,0.0,0.01448]
[1779118962157,50.58,76289.89,0.0,-0.99993,0.0,0.01439]
[1779118965179,50.58,76296.77,0.0,-0.99993,0.0,0.01454]
[1779118970213,50.58,76299.77,0.0,-0.99993,0.0,0.0146]
[1779118972228,50.58,76306.95,0.0,-0.99993,0.0,0.01475]
[1779118977263,50.58,76308.21,0.0,-0.99993,0.0,0.01478]
[1779118981290,50.58,76313.71,0.0,-0.99993,0.0,0.0149]
[1779118985319,50.58,76305.23,0.0,-0.99993,0.0,0.01472]
[1779118986325,50.58,76303.57,0.0,-0.99993,0.0,0.01468]
[1779118988340,50.58,76309.57,0.0,-0.99993,0.0,0.01481]
[1779118993375,50.58,76307.06,0.0,-0.99993,0.0,0.01476]
[1779118994382,50.58,76299.03,0.0,-0.99993,0.0,0.01458]
[1779118995389,50.58,76294.57,0.0,-0.99993,0.0,0.01449]
[1779118997403,50.58,76294.89,0.0,-0.99993,0.0,0.01449]
[1779119002438,50.58,76295.49,0.0,-0.99993,0.0,0.01451]
[1779119007472,50.58,76296.43,0.0,-0.99993,0.0,0.01453]
[1779119012508,50.58,76298.42,0.0,-0.99993,0.0,0.01452]
[1779119017542,50.58,76304.63,0.0,-0.99993,0.0,0.01466]
[1779119019557,50.58,76309.6,0.0,-0.99993,0.0,0.01476]
[1779119022578,50.58,76311.27,0.0,-0.99993,0.0,0.0148]
[1779119027613,50.58,76310.32,0.0,-0.99993,0.0,0.01478]
[1779119032648,50.58,76306.86,0.0,-0.99993,0.0,0.0147]
[1779119033655,50.58,76301.49,0.0,-0.99993,0.0,0.01459]
[1779119034664,50.58,76307.55,0.0,-0.99993,0.0,0.01472]
[1779119035669,50.58,76306.64,0.0,-0.99993,0.0,0.0147]
[1779119036676,50.58,76298.11,0.0,-0.99993,0.0,0.01452]
[1779119037683,50.58,76292.58,0.0,-0.99993,0.0,0.0144]
[1779119038690,50.58,76290.62,0.0,-0.99993,0.0,0.01436]
[1779119042718,50.58,76298.39,0.0,-0.99993,0.0,0.01452]
[1779119043724,50.58,76305.17,0.0,-0.99993,0.0,0.01467]
[1779119044732,50.58,76308.8,0.0,-0.99993,0.0,0.01475]
[1779119046746,50.58,76314.19,0.0,-0.99993,0.0,0.01486]
[1779119051781,50.58,76316.6,0.0,-0.99993,0.0,0.01492]
[1779119056815,50.58,76313.41,0.0,-0.99993,0.0,0.01485]
[1779119061850,50.58,76311.21,0.0,-0.99993,0.0,0.0148]
[1779119066885,50.58,76310.31,0.0,-0.99993,0.0,0.01478]
[1779119069907,50.58,76303.53,0.0,-0.99993,0.0,0.01463]
[1779119074941,50.58,76309.14,0.0,-0.99993,0.0,0.01471]
[1779119078969,50.58,76298.37,0.0,-0.99993,0.0,0.01448]
[1779119079977,50.58,76297.38,0.0,-0.99993,0.0,0.01445]
[1779119085021,50.58,76295.67,0.0,-0.99993,0.0,0.01442]
[1779119087034,50.58,76286.91,0.0,-0.99993,0.0,0.01423]
[1779119088041,50.58,76288.03,0.0,-0.99993,0.0,0.01426]
[1779119093075,50.58,76287.39,0.0,-0.99993,0.0,0.01424]
[1779119098110,50.58,76290.25,0.0,-0.99993,0.0,0.0143]
[1779119102145,50.58,76298.53,0.0,-0.99993,0.0,0.01448]
[1779119103148,50.58,76299.4,0.0,-0.99993,0.0,0.0145]
[1779119108182,50.58,76298.38,0.0,-0.99993,0.0,0.01448]
[1779119113216,50.58,76289.13,0.0,-0.99993,0.0,0.01428]
[1779119115074,50.58,76288.35,0.0,-0.99993,0.0,0.01426]
[1779119120265,50.58,76286.24,0.0,-0.99993,0.0,0.01422]
[1779119125301,50.58,76287.88,0.0,-0.99993,0.0,0.01425]
[1779119126308,50.58,76295.14,0.0,-0.99993,0.0,0.01441]
[1779119127314,50.58,76296.54,0.0,-0.99993,0.0,0.01444]
[1779119132350,50.58,76289.32,0.0,-0.99993,0.0,0.01424]
[1779119133357,50.58,76291.94,0.0,-0.99993,0.0,0.01429]
[1779119135374,50.58,76294.41,0.0,-0.99993,0.0,0.01434]
[1779119137387,50.58,76300.17,0.0,-0.99993,0.0,0.01447]
[1779119138396,50.58,76302.61,0.0,-0.99993,0.0,0.01452]
[1779119141416,50.58,76297.16,0.0,-0.99993,0.0,0.0144]
[1779119143432,50.58,76290.56,0.0,-0.99993,0.0,0.01426]
[1779119145444,50.58,76286.21,0.0,-0.99993,0.0,0.01417]
[1779119150485,50.58,76288.07,0.0,-0.99993,0.0,0.01421]
[1779119155519,50.58,76291.49,0.0,-0.99993,0.0,0.01428]
[1779119160555,50.58,76293.09,0.0,-0.99993,0.0,0.01432]
[1779119163576,50.58,76301.03,0.0,-0.99993,0.0,0.01448]
[1779119167604,50.58,76294.8,0.0,-0.99993,0.0,0.01435]
[1779119172639,50.58,76287.66,0.0,-0.99993,0.0,0.0142]
[1779119177675,50.58,76287.93,0.0,-0.99993,0.0,0.01421]
[1779119181702,50.58,76292.96,0.0,-0.99993,0.0,0.01431]
[1779119184722,50.58,76295.83,0.0,-0.99993,0.0,0.01437]
[1779119189758,50.58,76293.71,0.0,-0.99993,0.0,0.01433]
[1779119194797,50.58,76300.11,0.0,-0.99993,0.0,0.01442]
[1779119195804,50.58,76306.28,0.0,-0.99993,0.0,0.01455]
[1779119196812,50.58,76310.01,0.0,-0.99993,0.0,0.01463]
[1779119198825,50.58,76316.48,0.0,-0.99993,0.0,0.01477]
[1779119201846,50.58,76317.99,0.0,-0.99993,0.0,0.0148]
[1779119206881,50.58,76318.19,0.0,-0.99993,0.0,0.01481]
[1779119211917,50.58,76315.86,0.0,-0.99993,0.0,0.01476]
[1779119216960,50.58,76317.88,0.0,-0.99993,0.0,0.0148]
[1779119221987,50.58,76316.42,0.0,-0.99993,0.0,0.01477]
[1779119224002,50.58,76305.42,0.0,-0.99993,0.0,0.01453]
[1779119225011,50.58,76297.86,0.0,-0.99993,0.0,0.01437]
[1779119226016,50.58,76292.7,0.0,-0.99993,0.0,0.01426]
[1779119227023,50.58,76292.53,0.0,-0.99993,0.0,0.01426]
[1779119232060,50.58,76294.38,0.0,-0.99993,0.0,0.0143]
[1779119237095,50.58,76293.65,0.0,-0.99993,0.0,0.01428]
[1779119242129,50.58,76295.59,0.0,-0.99993,0.0,0.01432]
[1779119246160,50.58,76302.83,0.0,-0.99993,0.0,0.01448]
[1779119247167,50.58,76303.21,0.0,-0.99993,0.0,0.01448]
[1779119249179,50.58,76296.99,0.0,-0.99993,0.0,0.01435]
[1779119250187,50.58,76302.07,0.0,-0.99993,0.0,0.01446]
[1779119251193,50.58,76302.89,0.0,-0.99993,0.0,0.01443]
[1779119256228,50.58,76300.21,0.0,-0.99993,0.0,0.01437]
[1779119261263,50.58,76297.59,0.0,-0.99993,0.0,0.01432]
[1779119263279,50.58,76293.29,0.0,-0.99993,0.0,0.01423]
[1779119268313,50.58,76295.54,0.0,-0.99993,0.0,0.01428]
[1779119273350,50.58,76293.68,0.0,-0.99993,0.0,0.01424]
[1779119278387,50.58,76293.09,0.0,-0.99993,0.0,0.01422]
[1779119283420,50.58,76296.53,0.0,-0.99993,0.0,0.0143]
[1779119288457,50.58,76296.73,0.0,-0.99993,0.0,0.0143]
[1779119292486,50.58,76303.6,0.0,-0.99993,0.0,0.01445]
[1779119294500,50.58,76305.25,0.0,-0.99993,0.0,0.01448]
[1779119299536,50.58,76306.31,0.0,-0.99993,0.0,0.0145]
[1779119304570,50.58,76308.06,0.0,-0.99993,0.0,0.01454]
[1779119309604,50.58,76307.5,0.0,-0.99993,0.0,0.01453]
[1779119314641,50.58,76293.87,0.0,-0.99993,0.0,0.01419]
[1779119315647,50.58,76291.55,0.0,-0.99993,0.0,0.01415]
[1779119320682,50.58,76293.1,0.0,-0.99993,0.0,0.01418]
[1779119325720,50.58,76293.84,0.0,-0.99993,0.0,0.01419]
[1779119330759,50.58,76291.42,0.0,-0.99993,0.0,0.01414]
[1779119334786,50.58,76289.3,0.0,-0.99993,0.0,0.0141]
[1779119336797,50.58,76296.09,0.0,-0.99993,0.0,0.01424]
[1779119339818,50.58,76296.79,0.0,-0.99993,0.0,0.01426]
[1779119344854,50.58,76298.09,0.0,-0.99993,0.0,0.01428]
[1779119349889,50.58,76297.39,0.0,-0.99993,0.0,0.01427]
[1779119352910,50.58,76299.17,0.0,-0.99993,0.0,0.01431]
[1779119358951,50.58,76298.65,0.0,-0.99993,0.0,0.01429]
[1779119362980,50.58,76307.38,0.0,-0.99993,0.0,0.01448]
[1779119363987,50.58,76303.24,0.0,-0.99993,0.0,0.01439]
[1779119367008,50.58,76300.75,0.0,-0.99993,0.0,0.01434]
[1779119372043,50.58,76302.66,0.0,-0.99993,0.0,0.01433]
[1779119377078,50.58,76302.83,0.0,-0.99993,0.0,0.01434]
[1779119379092,50.58,76301.38,0.0,-0.99993,0.0,0.01431]
[1779119381106,50.58,76294.02,0.0,-0.99993,0.0,0.01415]
[1779119382113,50.58,76285.15,0.0,-0.99993,0.0,0.01397]
[1779119383123,50.58,76284.23,0.0,-0.99993,0.0,0.01395]
[1779119388156,50.58,76287.24,0.0,-0.99993,0.0,0.01401]
[1779119393191,50.58,76289.63,0.0,-0.99993,0.0,0.01406]
[1779119395204,50.58,76282.08,0.0,-0.99993,0.0,0.0139]
[1779119397218,50.58,76280.61,0.0,-0.99993,0.0,0.01387]
[1779119401246,50.58,76273.93,0.0,-0.99993,0.0,0.01374]
[1779119406292,50.58,76273.93,0.0,-0.99993,0.0,0.01374]
[1779119407300,50.58,76266.95,0.0,-0.99994,0.0,0.0136]
[1779119408305,50.58,76257.65,0.0,-0.99994,0.0,0.01341]
[1779119409313,50.58,76253.92,0.0,-0.99994,0.0,0.01334]
[1779119411333,50.58,76252.01,0.0,-0.99994,0.0,0.0133]
[1779119412341,50.58,76257.74,0.0,-0.99994,0.0,0.01341]
[1779119413345,50.58,76246.68,0.0,-0.99994,0.0,0.01319]
[1779119414350,50.58,76238.78,0.0,-0.99994,0.0,0.01304]
[1779119415356,50.58,76234.95,0.0,-0.99994,0.0,0.01297]
[1779119417368,50.58,76232.63,0.0,-0.99994,0.0,0.01292]
[1779119422402,50.58,76234.94,0.0,-0.99994,0.0,0.01297]
[1779119425429,50.58,76247.61,0.0,-0.99994,0.0,0.01321]
[1779119426437,50.58,76254.28,0.0,-0.99994,0.0,0.01334]
[1779119427458,50.58,76256.57,0.0,-0.99994,0.0,0.01339]
[1779119430468,50.58,76259.7,0.0,-0.99994,0.0,0.01345]
[1779119432482,50.58,76267.69,0.0,-0.99994,0.0,0.01357]
[1779119433489,50.58,76267.8,0.0,-0.99994,0.0,0.01357]
[1779119435503,50.58,76274.19,0.0,-0.99993,0.0,0.0137]
[1779119440538,50.58,76271.75,0.0,-0.99993,0.0,0.01365]
[1779119445575,50.58,76270.47,0.0,-0.99994,0.0,0.01362]
[1779119446581,50.58,76276.42,0.0,-0.99993,0.0,0.01374]
[1779119447588,50.58,76279.13,0.0,-0.99993,0.0,0.0138]
[1779119452625,50.58,76279.5,0.0,-0.99993,0.0,0.01381]
[1779119457659,50.58,76283.17,0.0,-0.99993,0.0,0.01388]
[1779119462696,50.58,76282.34,0.0,-0.99993,0.0,0.01386]
[1779119467732,50.58,76281.45,0.0,-0.99993,0.0,0.01385]
[1779119472768,50.58,76280.95,0.0,-0.99993,0.0,0.01384]
[1779119477809,50.58,76281.48,0.0,-0.99993,0.0,0.01385]
[1779119482838,50.58,76285.09,0.0,-0.99993,0.0,0.01392]
[1779119484852,50.58,76301.86,0.0,-0.99993,0.0,0.01427]
[1779119485860,50.58,76306.35,0.0,-0.99993,0.0,0.01436]
[1779119488879,50.58,76302.15,0.0,-0.99993,0.0,0.01427]
[1779119489888,50.58,76296.58,0.0,-0.99993,0.0,0.01416]
[1779119490895,50.58,76295.01,0.0,-0.99993,0.0,0.01413]
[1779119493915,50.58,76301.45,0.0,-0.99993,0.0,0.01421]
[1779119494922,50.58,76302.04,0.0,-0.99993,0.0,0.01423]
[1779119499958,50.58,76299.71,0.0,-0.99993,0.0,0.01418]
[1779119500978,50.58,76291.51,0.0,-0.99993,0.0,0.01401]
[1779119501973,50.58,76275.99,0.0,-0.99993,0.0,0.01369]
[1779119502979,50.58,76264.96,0.0,-0.99994,0.0,0.01347]
[1779119503986,50.58,76262.01,0.0,-0.99994,0.0,0.01341]
[1779119508018,50.58,76273.51,0.0,-0.99993,0.0,0.01364]
[1779119509023,50.58,76273.89,0.0,-0.99993,0.0,0.01365]
[1779119512044,50.58,76268.74,0.0,-0.99994,0.0,0.01354]
[1779119517079,50.58,76267.59,0.0,-0.99994,0.0,0.01352]
[1779119522113,50.58,76266.46,0.0,-0.99994,0.0,0.0135]
[1779119527149,50.58,76269.84,0.0,-0.99994,0.0,0.01357]
[1779119532184,50.58,76271.42,0.0,-0.99994,0.0,0.0136]
[1779119537219,50.58,76275.3,0.0,-0.99993,0.0,0.01368]
[1779119542253,50.58,76277.44,0.0,-0.99993,0.0,0.01372]
[1779119544271,50.58,76282.23,0.0,-0.99993,0.0,0.01382]
[1779119546286,50.58,76286.93,0.0,-0.99993,0.0,0.01391]
[1779119551321,50.58,76287.38,0.0,-0.99993,0.0,0.01388]
[1779119556356,50.58,76288.41,0.0,-0.99993,0.0,0.0139]
[1779119558370,50.58,76276.61,0.0,-0.99993,0.0,0.01366]
[1779119560384,50.58,76269.84,0.0,-0.99994,0.0,0.01352]
[1779119565419,50.58,76270.08,0.0,-0.99994,0.0,0.01353]
[1779119570454,50.58,76266.3,0.0,-0.99994,0.0,0.01345]
[1779119575493,50.58,76264.67,0.0,-0.99994,0.0,0.01342]
[1779119577506,50.58,76257.67,0.0,-0.99994,0.0,0.01328]
[1779119582541,50.58,76253.23,0.0,-0.99994,0.0,0.01319]
[1779119589591,50.58,76253.21,0.0,-0.99994,0.0,0.01319]
[1779119594626,50.58,76252.33,0.0,-0.99994,0.0,0.01318]
[1779119600528,50.58,76255.79,0.0,-0.99994,0.0,0.01324]
[1779119601677,50.58,76261.0,0.0,-0.99994,0.0,0.01335]
[1779119603690,50.58,76268.06,0.0,-0.99994,0.0,0.01349]
[1779119605709,50.58,76275.4,0.0,-0.99993,0.0,0.01363]
[1779119610595,50.58,76286.03,0.0,-0.99993,0.0,0.01385]
[1779119612753,50.58,76298.53,0.0,-0.99993,0.0,0.01406]
[1779119617790,50.58,76301.87,0.0,-0.99993,0.0,0.01413]
[1779119621818,50.58,76307.59,0.0,-0.99993,0.0,0.01425]
[1779119626857,50.58,76309.36,0.0,-0.99993,0.0,0.01429]
[1779119627866,50.58,76316.06,0.0,-0.99993,0.0,0.01443]
[1779119628870,50.58,76328.19,0.0,-0.99993,0.0,0.01469]
[1779119633905,50.58,76332.93,0.0,-0.99993,0.0,0.01479]
[1779119638940,50.58,76333.45,0.0,-0.99993,0.0,0.0148]
[1779119639947,50.58,76340.44,0.0,-0.99993,0.0,0.01496]
[1779119640955,50.58,76341.98,0.0,-0.99993,0.0,0.01499]
[1779119645989,50.58,76339.0,0.0,-0.99993,0.0,0.01492]
[1779119651029,50.58,76339.67,0.0,-0.99993,0.0,0.01494]
[1779119652032,50.58,76331.34,0.0,-0.99993,0.0,0.01476]
[1779119653038,50.58,76314.1,0.0,-0.99993,0.0,0.01439]
[1779119654045,50.58,76320.83,0.0,-0.99993,0.0,0.01453]
[1779119655052,50.58,76323.21,0.0,-0.99993,0.0,0.01458]
[1779119658073,50.58,76328.83,0.0,-0.99993,0.0,0.0147]
[1779119662103,50.58,76335.85,0.0,-0.99993,0.0,0.01486]
[1779119664115,50.58,76345.54,0.0,-0.99993,0.0,0.01507]
[1779119665122,50.58,76351.04,0.0,-0.99993,0.0,0.01519]
[1779119666129,50.58,76352.52,0.0,-0.99993,0.0,0.01522]
[1779119668143,50.58,76341.46,0.0,-0.99993,0.0,0.01498]
[1779119669151,50.58,76331.68,0.0,-0.99993,0.0,0.01476]
[1779119670157,50.58,76330.62,0.0,-0.99993,0.0,0.01474]
[1779119675192,50.58,76337.47,0.0,-0.99993,0.0,0.01484]
[1779119676200,50.58,76339.95,0.0,-0.99993,0.0,0.0149]
[1779119681234,50.58,76336.68,0.0,-0.99993,0.0,0.01483]
[1779119686271,50.58,76335.71,0.0,-0.99993,0.0,0.0148]
[1779119691305,50.58,76337.28,0.0,-0.99993,0.0,0.01484]
[1779119695333,50.58,76349.52,0.0,-0.99993,0.0,0.01511]
[1779119696343,50.58,76353.38,0.0,-0.99993,0.0,0.01519]
[1779119698354,50.58,76356.9,0.0,-0.99993,0.0,0.01527]
[1779119700367,50.58,76351.73,0.0,-0.99993,0.0,0.01516]
[1779119701375,50.58,76354.59,0.0,-0.99993,0.0,0.01522]
[1779119705403,50.58,76358.91,0.0,-0.99993,0.0,0.01532]
[1779119710438,50.58,76362.72,0.0,-0.99993,0.0,0.0154]
[1779119711445,50.58,76368.44,0.0,-0.99993,0.0,0.01553]
[1779119712454,50.58,76375.81,0.0,-0.99992,0.0,0.0157]
[1779119713461,50.58,76376.66,0.0,-0.99992,0.0,0.01572]
[1779119716481,50.58,76377.42,0.0,-0.99992,0.0,0.01574]
[1779119717487,50.58,76372.54,0.0,-0.99992,0.0,0.01563]
[1779119719501,50.58,76363.7,0.0,-0.99993,0.0,0.01542]
[1779119724536,50.58,76365.94,0.0,-0.99993,0.0,0.01548]
[1779119729571,50.58,76367.28,0.0,-0.99993,0.0,0.01551]
[1779119732600,50.58,76383.45,0.0,-0.99992,0.0,0.01583]
[1779119733606,50.58,76400.64,0.0,-0.99992,0.0,0.01623]
[1779119734612,50.58,76416.17,0.0,-0.99992,0.0,0.0166]
[1779119735619,50.58,76428.93,0.0,-0.99992,0.0,0.01691]
[1779119740656,50.58,76426.68,0.0,-0.99992,0.0,0.01686]
[1779119744685,50.58,76416.08,0.0,-0.99992,0.0,0.0166]
[1779119745692,50.58,76408.81,0.0,-0.99992,0.0,0.01642]
[1779119747704,50.58,76399.25,0.0,-0.99992,0.0,0.0162]
[1779119752739,50.58,76406.74,0.0,-0.99992,0.0,0.01637]
[1779119754753,50.58,76398.73,0.0,-0.99992,0.0,0.01618]
[1779119755760,50.58,76393.55,0.0,-0.99992,0.0,0.01606]
[1779119758781,50.58,76388.46,0.0,-0.99992,0.0,0.01594]
[1779119760795,50.58,76377.81,0.0,-0.99992,0.0,0.0157]
[1779119762810,50.58,76383.67,0.0,-0.99992,0.0,0.01583]
[1779119763816,50.58,76388.83,0.0,-0.99992,0.0,0.01595]
[1779119766837,50.58,76395.79,0.0,-0.99992,0.0,0.01611]
[1779119769858,50.58,76406.15,0.0,-0.99992,0.0,0.01636]
[1779119774893,50.58,76403.52,0.0,-0.99992,0.0,0.0163]
[1779119777915,50.58,76385.97,0.0,-0.99992,0.0,0.01588]
[1779119782950,50.58,76380.77,0.0,-0.99992,0.0,0.01576]
[1779119785971,50.58,76389.52,0.0,-0.99992,0.0,0.01597]
[1779119786979,50.58,76398.4,0.0,-0.99992,0.0,0.01618]
[1779119792015,50.58,76400.65,0.0,-0.99992,0.0,0.01618]
[1779119796043,50.58,76390.62,0.0,-0.99992,0.0,0.01594]
[1779119799064,50.58,76384.78,0.0,-0.99992,0.0,0.01581]
[1779119804099,50.58,76383.27,0.0,-0.99992,0.0,0.01577]
[1779119809134,50.58,76377.08,0.0,-0.99992,0.0,0.01563]
[1779119814168,50.58,76377.87,0.0,-0.99992,0.0,0.01565]
[1779119819212,50.58,76378.8,0.0,-0.99992,0.0,0.01567]
[1779119822233,50.58,76367.99,0.0,-0.99993,0.0,0.01542]
[1779119823240,50.58,76365.67,0.0,-0.99993,0.0,0.01537]
[1779119828275,50.58,76370.26,0.0,-0.99993,0.0,0.01547]
[1779119830288,50.58,76372.11,0.0,-0.99993,0.0,0.01552]
[1779119835325,50.58,76374.08,0.0,-0.99993,0.0,0.01556]
[1779119841367,50.58,76374.77,0.0,-0.99993,0.0,0.01558]
[1779119846401,50.58,76383.2,0.0,-0.99992,0.0,0.01577]
[1779119851436,50.58,76382.49,0.0,-0.99992,0.0,0.0157]
[1779119856473,50.58,76385.48,0.0,-0.99992,0.0,0.01577]
[1779119860507,50.58,76393.53,0.0,-0.99992,0.0,0.01596]
[1779119861509,50.58,76402.7,0.0,-0.99992,0.0,0.01617]
[1779119862516,50.58,76405.63,0.0,-0.99992,0.0,0.01624]
[1779119864529,50.58,76418.12,0.0,-0.99992,0.0,0.01654]
[1779119865538,50.58,76419.91,0.0,-0.99992,0.0,0.01658]
[1779119867551,50.58,76432.4,0.0,-0.99992,0.0,0.01689]
[1779119868559,50.58,76437.53,0.0,-0.99992,0.0,0.01702]
[1779119869565,50.58,76435.36,0.0,-0.99992,0.0,0.01696]
[1779119872586,50.58,76440.72,0.0,-0.99992,0.0,0.01709]
[1779119875607,50.58,76434.26,0.0,-0.99992,0.0,0.01693]
[1779119876615,50.58,76432.09,0.0,-0.99992,0.0,0.01688]
[1779119878629,50.58,76425.42,0.0,-0.99992,0.0,0.01672]
[1779119883665,50.58,76434.34,0.0,-0.99992,0.0,0.01694]
[1779119887693,50.58,76438.58,0.0,-0.99992,0.0,0.01704]
[1779119890714,50.58,76432.75,0.0,-0.99992,0.0,0.0169]
[1779119895748,50.58,76428.25,0.0,-0.99992,0.0,0.01679]
[1779119900783,50.58,76433.21,0.0,-0.99992,0.0,0.01691]
[1779119905821,50.58,76428.0,0.0,-0.99992,0.0,0.01678]
[1779119909850,50.58,76420.84,0.0,-0.99992,0.0,0.01661]
[1779119911863,50.58,76414.94,0.0,-0.99992,0.0,0.01641]
[1779119912871,50.58,76410.23,0.0,-0.99992,0.0,0.0163]
[1779119915892,50.58,76404.71,0.0,-0.99992,0.0,0.01617]
[1779119919920,50.58,76397.14,0.0,-0.99992,0.0,0.01599]
[1779119920927,50.58,76389.7,0.0,-0.99992,0.0,0.01582]
[1779119925962,50.58,76389.27,0.0,-0.99992,0.0,0.01581]
[1779119930997,50.58,76387.95,0.0,-0.99992,0.0,0.01578]
[1779119936032,50.58,76389.79,0.0,-0.99992,0.0,0.01582]
[1779119941067,50.58,76390.38,0.0,-0.99992,0.0,0.01583]
[1779119946102,50.58,76390.84,0.0,-0.99992,0.0,0.01584]
[1779119948115,50.58,76385.25,0.0,-0.99992,0.0,0.01572]
[1779119953156,50.58,76386.62,0.0,-0.99992,0.0,0.01575]
[1779119956177,50.58,76374.31,0.0,-0.99993,0.0,0.01547]
[1779119958190,50.58,76369.12,0.0,-0.99993,0.0,0.01535]
[1779119963225,50.58,76364.82,0.0,-0.99993,0.0,0.01525]
[1779119968262,50.58,76361.51,0.0,-0.99993,0.0,0.01518]
[1779119973300,50.58,76359.33,0.0,-0.99993,0.0,0.01508]
[1779119977324,50.58,76354.33,0.0,-0.99993,0.0,0.01497]
[1779119982360,50.58,76343.16,0.0,-0.99993,0.0,0.01473]
[1779119983369,50.58,76335.2,0.0,-0.99993,0.0,0.01455]
[1779119984375,50.58,76331.95,0.0,-0.99993,0.0,0.01448]
[1779119989410,50.58,76329.59,0.0,-0.99993,0.0,0.01443]
[1779119994445,50.58,76335.55,0.0,-0.99993,0.0,0.01456]
[1779119996458,50.58,76344.0,0.0,-0.99993,0.0,0.01474]
[1779119997467,50.58,76346.01,0.0,-0.99993,0.0,0.01479]
[1779119999483,50.58,76351.84,0.0,-0.99993,0.0,0.01492]
[1779120001500,50.58,76358.73,0.0,-0.99993,0.0,0.01507]
[1779120002502,50.58,76356.77,0.0,-0.99993,0.0,0.01502]
[1779120004519,50.58,76344.43,0.0,-0.99993,0.0,0.01475]
[1779120005523,50.58,76339.35,0.0,-0.99993,0.0,0.01464]
[1779120006531,50.58,76333.55,0.0,-0.99993,0.0,0.01452]
[1779120007537,50.58,76321.01,0.0,-0.99993,0.0,0.01425]
[1779120008551,50.58,76314.69,0.0,-0.99993,0.0,0.01412]
[1779120009551,50.58,76314.05,0.0,-0.99993,0.0,0.01411]
[1779120014586,50.58,76309.96,0.0,-0.99993,0.0,0.01402]
[1779120019621,50.58,76308.98,0.0,-0.99993,0.0,0.014]
[1779120023652,50.58,76298.27,0.0,-0.99993,0.0,0.01378]
[1779120024660,50.58,76296.54,0.0,-0.99993,0.0,0.01375]
[1779120025669,50.58,76284.03,0.0,-0.99994,0.0,0.01349]
[1779120026672,50.58,76282.38,0.0,-0.99994,0.0,0.01346]
[1779120028691,50.58,76290.03,0.0,-0.99993,0.0,0.01362]
[1779120029694,50.58,76284.64,0.0,-0.99994,0.0,0.01351]
[1779120030700,50.58,76284.82,0.0,-0.99994,0.0,0.01351]
[1779120032714,50.58,76290.58,0.0,-0.99994,0.0,0.01358]
[1779120034729,50.58,76296.44,0.0,-0.99993,0.0,0.0137]
[1779120036744,50.58,76299.65,0.0,-0.99993,0.0,0.01377]
[1779120039763,50.58,76306.33,0.0,-0.99993,0.0,0.0139]
[1779120044798,50.58,76301.65,0.0,-0.99993,0.0,0.01381]
[1779120049833,50.58,76297.79,0.0,-0.99993,0.0,0.01373]
[1779120054871,50.58,76295.42,0.0,-0.99993,0.0,0.01368]
[1779120055875,50.58,76289.3,0.0,-0.99994,0.0,0.01356]
[1779120060917,50.58,76286.73,0.0,-0.99994,0.0,0.0135]
[1779120065945,50.58,76280.92,0.0,-0.99994,0.0,0.01339]
[1779120068966,50.58,76275.52,0.0,-0.99994,0.0,0.01328]
[1779120074000,50.58,76274.17,0.0,-0.99994,0.0,0.01326]
[1779120079037,50.58,76265.62,0.0,-0.99994,0.0,0.01309]
[1779120084074,50.58,76265.62,0.0,-0.99994,0.0,0.01309]
[1779120086086,50.58,76284.03,0.0,-0.99994,0.0,0.01345]
[1779120087093,50.58,76290.29,0.0,-0.99994,0.0,0.01358]
[1779120089107,50.58,76283.89,0.0,-0.99994,0.0,0.01345]
[1779120094142,50.58,76269.84,0.0,-0.99994,0.0,0.01313]
[1779120097163,50.58,76274.91,0.0,-0.99994,0.0,0.01323]
[1779120101191,50.58,76281.4,0.0,-0.99994,0.0,0.01335]
[1779120106230,50.58,76281.15,0.0,-0.99994,0.0,0.01335]
[1779120109250,50.58,76286.22,0.0,-0.99994,0.0,0.01345]
[1779120110258,50.58,76290.66,0.0,-0.99994,0.0,0.01354]
[1779120115294,50.58,76292.71,0.0,-0.99994,0.0,0.01358]
[1779120118315,50.58,76299.11,0.0,-0.99993,0.0,0.01371]
[1779120123350,50.58,76301.11,0.0,-0.99993,0.0,0.01375]
[1779120127378,50.58,76307.91,0.0,-0.99993,0.0,0.01389]
[1779120131405,50.58,76301.36,0.0,-0.99993,0.0,0.01375]
[1779120134427,50.58,76310.69,0.0,-0.99993,0.0,0.01395]
[1779120137448,50.58,76317.94,0.0,-0.99993,0.0,0.0141]
[1779120142483,50.58,76316.77,0.0,-0.99993,0.0,0.01407]
[1779120146511,50.58,76322.0,0.0,-0.99993,0.0,0.01418]
[1779120150540,50.58,76327.95,0.0,-0.99993,0.0,0.01431]
[1779120152554,50.58,76338.23,0.0,-0.99993,0.0,0.01448]
[1779120153568,50.58,76341.76,0.0,-0.99993,0.0,0.01455]
[1779120156583,50.58,76344.82,0.0,-0.99993,0.0,0.01462]
[1779120160612,50.58,76344.44,0.0,-0.99993,0.0,0.01461]
[1779120161619,50.58,76346.29,0.0,-0.99993,0.0,0.01465]
[1779120166655,50.58,76348.11,0.0,-0.99993,0.0,0.01469]
[1779120169673,50.58,76357.15,0.0,-0.99993,0.0,0.01489]
[1779120171689,50.58,76359.11,0.0,-0.99993,0.0,0.01493]
[1779120176722,50.58,76362.09,0.0,-0.99993,0.0,0.01499]
[1779120179744,50.58,76370.29,0.0,-0.99993,0.0,0.01518]
[1779120180751,50.58,76370.63,0.0,-0.99993,0.0,0.01518]
[1779120182766,50.58,76361.61,0.0,-0.99993,0.0,0.01498]
[1779120184780,50.58,76359.87,0.0,-0.99993,0.0,0.01495]
[1779120189816,50.58,76358.97,0.0,-0.99993,0.0,0.01493]
[1779120192836,50.58,76350.3,0.0,-0.99993,0.0,0.01474]
[1779120193843,50.58,76348.12,0.0,-0.99993,0.0,0.01469]
[1779120196863,50.58,76342.75,0.0,-0.99993,0.0,0.01457]
[1779120197871,50.58,76339.84,0.0,-0.99993,0.0,0.01451]
[1779120199885,50.58,76355.3,0.0,-0.99993,0.0,0.01485]
[1779120200894,50.58,76363.84,0.0,-0.99993,0.0,0.01503]
[1779120201899,50.58,76357.55,0.0,-0.99993,0.0,0.01489]
[1779120202906,50.58,76358.39,0.0,-0.99993,0.0,0.01491]
[1779120206933,50.58,76364.71,0.0,-0.99993,0.0,0.01505]
[1779120211970,50.58,76363.92,0.0,-0.99993,0.0,0.01499]
[1779120213990,50.58,76349.85,0.0,-0.99993,0.0,0.01468]
[1779120215999,50.58,76344.33,0.0,-0.99993,0.0,0.01456]
[1779120221034,50.58,76343.78,0.0,-0.99993,0.0,0.01455]
[1779120222040,50.58,76348.77,0.0,-0.99993,0.0,0.01466]
[1779120227075,50.58,76349.47,0.0,-0.99993,0.0,0.01467]
[1779120230097,50.58,76337.06,0.0,-0.99993,0.0,0.0144]
[1779120231113,50.58,76331.18,0.0,-0.99993,0.0,0.01428]
[1779120233127,50.58,76324.24,0.0,-0.99993,0.0,0.01413]
[1779120236148,50.58,76316.99,0.0,-0.99993,0.0,0.01398]
[1779120241183,50.58,76316.39,0.0,-0.99993,0.0,0.01397]
[1779120243197,50.58,76311.22,0.0,-0.99993,0.0,0.01387]
[1779120248232,50.58,76307.06,0.0,-0.99993,0.0,0.01378]
[1779120253267,50.58,76305.7,0.0,-0.99993,0.0,0.01375]
[1779120255280,50.58,76310.78,0.0,-0.99993,0.0,0.01386]
[1779120260315,50.58,76312.48,0.0,-0.99993,0.0,0.01389]
[1779120264344,50.58,76303.56,0.0,-0.99993,0.0,0.01371]
[1779120265351,50.58,76293.99,0.0,-0.99994,0.0,0.01352]
[1779120266357,50.58,76287.48,0.0,-0.99994,0.0,0.01339]
[1779120271394,50.58,76284.74,0.0,-0.99994,0.0,0.01329]
[1779120276428,50.58,76283.22,0.0,-0.99994,0.0,0.01326]
[1779120278443,50.58,76288.95,0.0,-0.99994,0.0,0.01337]
[1779120283479,50.58,76293.44,0.0,-0.99994,0.0,0.01346]
[1779120288513,50.58,76289.33,0.0,-0.99994,0.0,0.01338]
[1779120289523,50.58,76278.97,0.0,-0.99994,0.0,0.01317]
[1779120290527,50.58,76267.91,0.0,-0.99994,0.0,0.01296]
[1779120291536,50.58,76262.84,0.0,-0.99994,0.0,0.01286]
[1779120293549,50.58,76255.72,0.0,-0.99994,0.0,0.01273]
[1779120298585,50.58,76260.32,0.0,-0.99994,0.0,0.01281]
[1779120301606,50.58,76266.54,0.0,-0.99994,0.0,0.01293]
[1779120304633,50.58,76274.09,0.0,-0.99994,0.0,0.01308]
[1779120308658,50.58,76266.37,0.0,-0.99994,0.0,0.01293]
[1779120313692,50.58,76264.65,0.0,-0.99994,0.0,0.0129]
[1779120318727,50.58,76269.82,0.0,-0.99994,0.0,0.013]
[1779120323767,50.58,76272.1,0.0,-0.99994,0.0,0.01304]
[1779120328802,50.58,76274.61,0.0,-0.99994,0.0,0.01309]
[1779120331823,50.58,76281.45,0.0,-0.99994,0.0,0.01318]
[1779120332829,50.58,76282.41,0.0,-0.99994,0.0,0.0132]
[1779120337865,50.58,76284.44,0.0,-0.99994,0.0,0.01324]
[1779120341893,50.58,76276.47,0.0,-0.99994,0.0,0.01308]
[1779120346928,50.58,76278.5,0.0,-0.99994,0.0,0.01312]
[1779120348942,50.58,76283.88,0.0,-0.99994,0.0,0.01323]
[1779120350956,50.58,76287.66,0.0,-0.99994,0.0,0.0133]
[1779120355990,50.58,76295.9,0.0,-0.99994,0.0,0.01347]
[1779120356998,50.58,76304.01,0.0,-0.99993,0.0,0.01363]
[1779120358005,50.58,76301.69,0.0,-0.99994,0.0,0.01358]
[1779120359013,50.58,76295.34,0.0,-0.99994,0.0,0.01345]
[1779120360035,50.58,76290.54,0.0,-0.99994,0.0,0.01336]
[1779120361035,50.58,76291.2,0.0,-0.99994,0.0,0.01337]
[1779120366070,50.58,76293.25,0.0,-0.99994,0.0,0.01341]
[1779120367077,50.58,76299.86,0.0,-0.99994,0.0,0.01354]
[1779120368087,50.58,76300.81,0.0,-0.99994,0.0,0.01356]
[1779120370099,50.58,76293.78,0.0,-0.99994,0.0,0.01342]
[1779120371113,50.58,76288.53,0.0,-0.99994,0.0,0.01332]
[1779120372114,50.58,76296.55,0.0,-0.99994,0.0,0.01348]
[1779120373123,50.58,76303.55,0.0,-0.99993,0.0,0.01362]
[1779120374129,50.58,76308.36,0.0,-0.99993,0.0,0.01372]
[1779120376145,50.58,76312.37,0.0,-0.99993,0.0,0.0138]
[1779120378157,50.58,76306.69,0.0,-0.99993,0.0,0.01368]
[1779120381178,50.58,76313.08,0.0,-0.99993,0.0,0.01381]
[1779120382185,50.58,76303.57,0.0,-0.99993,0.0,0.01362]
[1779120387224,50.58,76301.62,0.0,-0.99994,0.0,0.01358]
[1779120392255,50.58,76298.86,0.0,-0.99994,0.0,0.01348]
[1779120397289,50.58,76302.54,0.0,-0.99994,0.0,0.01355]
[1779120399316,50.58,76289.14,0.0,-0.99994,0.0,0.01329]
[1779120401325,50.58,76284.71,0.0,-0.99994,0.0,0.0132]
[1779120403339,50.58,76277.79,0.0,-0.99994,0.0,0.01306]
[1779120408390,50.58,76276.19,0.0,-0.99994,0.0,0.01303]
[1779120409382,50.58,76281.95,0.0,-0.99994,0.0,0.01315]
[1779120410388,50.58,76288.8,0.0,-0.99994,0.0,0.01328]
[1779120412401,50.58,76294.09,0.0,-0.99994,0.0,0.01339]
[1779120414416,50.58,76299.64,0.0,-0.99994,0.0,0.0135]
[1779120417437,50.58,76306.99,0.0,-0.99993,0.0,0.01364]
[1779120422472,50.58,76307.49,0.0,-0.99993,0.0,0.01365]
[1779120425495,50.58,76315.8,0.0,-0.99993,0.0,0.01382]
[1779120427507,50.58,76309.65,0.0,-0.99993,0.0,0.0137]
[1779120432543,50.58,76292.15,0.0,-0.99994,0.0,0.01335]
[1779120434570,50.58,76283.2,0.0,-0.99994,0.0,0.01317]
[1779120435580,50.58,76279.92,0.0,-0.99994,0.0,0.01311]
[1779120436584,50.58,76266.93,0.0,-0.99994,0.0,0.01286]
[1779120437593,50.58,76259.64,0.0,-0.99994,0.0,0.01272]
[1779120438597,50.58,76258.26,0.0,-0.99994,0.0,0.01269]
[1779120442626,50.58,76256.0,0.0,-0.99994,0.0,0.01265]
[1779120444640,50.58,76246.69,0.0,-0.99994,0.0,0.01247]
[1779120445650,50.58,76243.5,0.0,-0.99994,0.0,0.01241]
[1779120447661,50.58,76252.65,0.0,-0.99994,0.0,0.01258]
[1779120452699,50.58,76255.5,0.0,-0.99994,0.0,0.0126]
[1779120457736,50.58,76253.0,0.0,-0.99994,0.0,0.01255]
[1779120462776,50.58,76250.48,0.0,-0.99994,0.0,0.0125]
[1779120466672,50.58,76244.22,0.0,-0.99994,0.0,0.01239]
[1779120468817,50.58,76248.01,0.0,-0.99994,0.0,0.01246]
[1779120473853,50.58,76255.02,0.0,-0.99994,0.0,0.01259]
[1779120475865,50.58,76249.73,0.0,-0.99994,0.0,0.01249]
[1779120479896,50.58,76243.49,0.0,-0.99994,0.0,0.01237]
[1779120484931,50.58,76240.73,0.0,-0.99994,0.0,0.01232]
[1779120486947,50.58,76225.74,0.0,-0.99994,0.0,0.01205]
[1779120487955,50.58,76218.5,0.0,-0.99994,0.0,0.01192]
[1779120488961,50.58,76210.83,0.0,-0.99994,0.0,0.01178]
[1779120489968,50.58,76203.24,0.0,-0.99994,0.0,0.01165]
[1779120490975,50.58,76200.95,0.0,-0.99994,0.0,0.01161]
[1779120492988,50.58,76192.18,0.0,-0.99995,0.0,0.01146]
[1779120493996,50.58,76196.72,0.0,-0.99995,0.0,0.01154]
[1779120495003,50.58,76202.09,0.0,-0.99994,0.0,0.01163]
[1779120496010,50.58,76201.76,0.0,-0.99994,0.0,0.01162]
[1779120500039,50.58,76207.52,0.0,-0.99994,0.0,0.01172]
[1779120502053,50.58,76218.37,0.0,-0.99994,0.0,0.01192]
[1779120503060,50.58,76224.25,0.0,-0.99994,0.0,0.01202]
[1779120504067,50.58,76233.13,0.0,-0.99994,0.0,0.01218]
[1779120505074,50.58,76234.72,0.0,-0.99994,0.0,0.01221]
[1779120507089,50.58,76227.25,0.0,-0.99994,0.0,0.01208]
[1779120508095,50.58,76224.12,0.0,-0.99994,0.0,0.01202]
[1779120513131,50.58,76223.86,0.0,-0.99994,0.0,0.01197]
[1779120515145,50.58,76234.26,0.0,-0.99994,0.0,0.01216]
[1779120516151,50.58,76236.58,0.0,-0.99994,0.0,0.0122]
[1779120520179,50.58,76230.95,0.0,-0.99994,0.0,0.0121]
[1779120525218,50.58,76232.59,0.0,-0.99994,0.0,0.01213]
[1779120530252,50.58,76232.66,0.0,-0.99994,0.0,0.01213]
[1779120535287,50.58,76235.61,0.0,-0.99994,0.0,0.01219]
[1779120539316,50.58,76238.25,0.0,-0.99994,0.0,0.01224]
[1779120543344,50.58,76229.94,0.0,-0.99994,0.0,0.01208]
[1779120545361,50.58,76236.33,0.0,-0.99994,0.0,0.0122]
[1779120547372,50.58,76239.81,0.0,-0.99994,0.0,0.01226]
[1779120552406,50.58,76243.68,0.0,-0.99994,0.0,0.01234]
[1779120557442,50.58,76246.09,0.0,-0.99994,0.0,0.01238]
[1779120560464,50.58,76252.83,0.0,-0.99994,0.0,0.0125]
[1779120565504,50.58,76256.59,0.0,-0.99994,0.0,0.01258]
[1779120566505,50.58,76267.88,0.0,-0.99994,0.0,0.01279]
[1779120567512,50.58,76280.37,0.0,-0.99994,0.0,0.01303]
[1779120568521,50.58,76283.15,0.0,-0.99994,0.0,0.01308]
[1779120572547,50.58,76291.74,0.0,-0.99994,0.0,0.01321]
[1779120573555,50.58,76292.62,0.0,-0.99994,0.0,0.01322]
[1779120576577,50.58,76297.93,0.0,-0.99994,0.0,0.01333]
[1779120577582,50.58,76296.9,0.0,-0.99994,0.0,0.01331]
[1779120578590,50.58,76290.32,0.0,-0.99994,0.0,0.01318]
[1779120579597,50.58,76287.24,0.0,-0.99994,0.0,0.01312]
[1779120583632,50.58,76292.27,0.0,-0.99994,0.0,0.01322]
[1779120586649,50.58,76285.27,0.0,-0.99994,0.0,0.01308]
[1779120587656,50.58,76279.46,0.0,-0.99994,0.0,0.01297]
[1779120588663,50.58,76277.37,0.0,-0.99994,0.0,0.01293]
[1779120593698,50.58,76284.28,0.0,-0.99994,0.0,0.01306]
[1779120594705,50.58,76284.22,0.0,-0.99994,0.0,0.01306]
[1779120598733,50.58,76280.08,0.0,-0.99994,0.0,0.01298]
[1779120602761,50.58,76286.3,0.0,-0.99994,0.0,0.0131]
[1779120607796,50.58,76292.98,0.0,-0.99994,0.0,0.01323]
[1779120608802,50.58,76295.57,0.0,-0.99994,0.0,0.01328]
[1779120612831,50.58,76289.38,0.0,-0.99994,0.0,0.01316]
[1779120613839,50.58,76287.04,0.0,-0.99994,0.0,0.01311]
[1779120618875,50.58,76284.26,0.0,-0.99994,0.0,0.01306]
[1779120623911,50.58,76281.74,0.0,-0.99994,0.0,0.01301]
[1779120627801,50.58,76285.72,0.0,-0.99994,0.0,0.01309]
[1779120631967,50.58,76291.09,0.0,-0.99994,0.0,0.01315]
[1779120632974,50.58,76298.65,0.0,-0.99994,0.0,0.0133]
[1779120635996,50.58,76306.81,0.0,-0.99994,0.0,0.01346]
[1779120637004,50.58,76322.03,0.0,-0.99993,0.0,0.01377]
[1779120639017,50.58,76334.32,0.0,-0.99993,0.0,0.01402]
[1779120640026,50.58,76345.75,0.0,-0.99993,0.0,0.01426]
[1779120646072,50.58,76348.55,0.0,-0.99993,0.0,0.01432]
[1779120651108,50.58,76338.17,0.0,-0.99993,0.0,0.0141]
[1779120652114,50.58,76334.22,0.0,-0.99993,0.0,0.01402]
[1779120653121,50.58,76336.84,0.0,-0.99993,0.0,0.01407]
[1779120656149,50.58,76343.96,0.0,-0.99993,0.0,0.01422]
[1779120657151,50.58,76347.22,0.0,-0.99993,0.0,0.01429]
[1779120659164,50.58,76352.7,0.0,-0.99993,0.0,0.01441]
[1779120661178,50.58,76360.29,0.0,-0.99993,0.0,0.01457]
[1779120663193,50.58,76354.12,0.0,-0.99993,0.0,0.01444]
[1779120664200,50.58,76358.34,0.0,-0.99993,0.0,0.01453]
[1779120666221,50.58,76368.85,0.0,-0.99993,0.0,0.01476]
[1779120667223,50.58,76373.98,0.0,-0.99993,0.0,0.01487]
[1779120668232,50.58,76382.45,0.0,-0.99993,0.0,0.01505]
[1779120669242,50.58,76384.75,0.0,-0.99993,0.0,0.0151]
[1779120670245,50.58,76396.41,0.0,-0.99993,0.0,0.01537]
[1779120672271,50.58,76444.26,0.0,-0.99992,0.0,0.01648]
[1779120673268,50.58,76468.83,0.0,-0.99992,0.0,0.01708]
[1779120674274,50.58,76476.59,0.0,-0.99992,0.0,0.01728]
[1779120675283,50.58,76481.67,0.0,-0.99992,0.0,0.01741]
[1779120676289,50.58,76481.13,0.0,-0.99992,0.0,0.01739]
[1779120681325,50.58,76492.91,0.0,-0.99991,0.0,0.01769]
[1779120682330,50.58,76504.24,0.0,-0.99991,0.0,0.01799]
[1779120683340,50.58,76513.81,0.0,-0.99991,0.0,0.01824]
[1779120684346,50.58,76514.38,0.0,-0.99991,0.0,0.01825]
[1779120686360,50.58,76528.95,0.0,-0.99991,0.0,0.01864]
[1779120687367,50.58,76534.34,0.0,-0.99991,0.0,0.01879]
[1779120688375,50.58,76526.65,0.0,-0.99991,0.0,0.01858]
[1779120689383,50.58,76516.32,0.0,-0.99991,0.0,0.0183]
[1779120690392,50.58,76497.09,0.0,-0.99991,0.0,0.0178]
[1779120691402,50.58,76496.03,0.0,-0.99991,0.0,0.01772]
[1779120693412,50.58,76490.76,0.0,-0.99991,0.0,0.01758]
[1779120694418,50.58,76485.65,0.0,-0.99992,0.0,0.01745]
[1779120696430,50.58,76477.97,0.0,-0.99992,0.0,0.01726]
[1779120697437,50.58,76472.38,0.0,-0.99992,0.0,0.01712]
[1779120698446,50.58,76474.69,0.0,-0.99992,0.0,0.01718]
[1779120700459,50.58,76478.81,0.0,-0.99992,0.0,0.01728]
[1779120703483,50.58,76487.2,0.0,-0.99992,0.0,0.01749]
[1779120705494,50.58,76490.44,0.0,-0.99991,0.0,0.01757]
[1779120707510,50.58,76482.03,0.0,-0.99992,0.0,0.01736]
[1779120709525,50.58,76490.51,0.0,-0.99991,0.0,0.01758]
[1779120710532,50.58,76492.88,0.0,-0.99991,0.0,0.01764]
[1779120714560,50.58,76486.27,0.0,-0.99992,0.0,0.01747]
[1779120715567,50.58,76477.61,0.0,-0.99992,0.0,0.01725]
[1779120716575,50.58,76476.62,0.0,-0.99992,0.0,0.01722]
[1779120718589,50.58,76474.36,0.0,-0.99992,0.0,0.01717]
[1779120723624,50.58,76473.47,0.0,-0.99992,0.0,0.01714]
[1779120728662,50.58,76475.57,0.0,-0.99992,0.0,0.0172]
[1779120731681,50.58,76481.59,0.0,-0.99992,0.0,0.01735]
[1779120733697,50.58,76479.47,0.0,-0.99992,0.0,0.0173]
[1779120738733,50.58,76483.18,0.0,-0.99992,0.0,0.01739]
[1779120742760,50.58,76491.22,0.0,-0.99991,0.0,0.01759]
[1779120743768,50.58,76493.37,0.0,-0.99991,0.0,0.01765]
[1779120745782,50.58,76500.48,0.0,-0.99991,0.0,0.01783]
[1779120748803,50.58,76495.46,0.0,-0.99991,0.0,0.0177]
[1779120751823,50.58,76500.77,0.0,-0.99991,0.0,0.01778]
[1779120756859,50.58,76500.43,0.0,-0.99991,0.0,0.01777]
[1779120761900,50.58,76497.8,0.0,-0.99991,0.0,0.01771]
[1779120766935,50.58,76499.93,0.0,-0.99991,0.0,0.01776]
[1779120769957,50.58,76506.1,0.0,-0.99991,0.0,0.01792]
[1779120774996,50.58,76505.94,0.0,-0.99991,0.0,0.01792]
[1779120775999,50.58,76500.11,0.0,-0.99991,0.0,0.01777]
[1779120777007,50.58,76492.0,0.0,-0.99991,0.0,0.01756]
[1779120781038,50.58,76497.62,0.0,-0.99991,0.0,0.0177]
[1779120786072,50.58,76498.48,0.0,-0.99991,0.0,0.01772]
[1779120791106,50.58,76498.15,0.0,-0.99991,0.0,0.01772]
[1779120796142,50.58,76492.07,0.0,-0.99991,0.0,0.01756]
[1779120799163,50.58,76483.75,0.0,-0.99992,0.0,0.01735]
[1779120800170,50.58,76498.56,0.0,-0.99991,0.0,0.01773]
[1779120805204,50.58,76497.13,0.0,-0.99991,0.0,0.01769]
[1779120810239,50.58,76491.02,0.0,-0.99991,0.0,0.01753]
[1779120813261,50.58,76481.27,0.0,-0.99992,0.0,0.01723]
[1779120816282,50.58,76484.04,0.0,-0.99992,0.0,0.0173]
[1779120821318,50.58,76480.38,0.0,-0.99992,0.0,0.01721]
[1779120822328,50.58,76462.69,0.0,-0.99992,0.0,0.01677]
[1779120823333,50.58,76458.69,0.0,-0.99992,0.0,0.01667]
[1779120825346,50.58,76453.43,0.0,-0.99992,0.0,0.01654]
[1779120830382,50.58,76453.94,0.0,-0.99992,0.0,0.01656]
[1779120833404,50.58,76462.68,0.0,-0.99992,0.0,0.01677]
[1779120834410,50.58,76465.72,0.0,-0.99992,0.0,0.01684]
[1779120837431,50.58,76469.54,0.0,-0.99992,0.0,0.01694]
[1779120842466,50.58,76469.27,0.0,-0.99992,0.0,0.01693]
[1779120847501,50.58,76468.89,0.0,-0.99992,0.0,0.01692]
[1779120852536,50.58,76471.57,0.0,-0.99992,0.0,0.01699]
[1779120857572,50.58,76470.84,0.0,-0.99992,0.0,0.01697]
[1779120862606,50.58,76465.72,0.0,-0.99992,0.0,0.01684]
[1779120867642,50.58,76463.75,0.0,-0.99992,0.0,0.0168]
[1779120872677,50.58,76463.35,0.0,-0.99992,0.0,0.01673]
[1779120877712,50.58,76460.16,0.0,-0.99992,0.0,0.01665]
[1779120882748,50.58,76459.58,0.0,-0.99992,0.0,0.01664]
[1779120887782,50.58,76460.69,0.0,-0.99992,0.0,0.01667]
[1779120892818,50.58,76460.52,0.0,-0.99992,0.0,0.01666]
[1779120897853,50.58,76455.33,0.0,-0.99992,0.0,0.01654]
[1779120902888,50.58,76468.71,0.0,-0.99992,0.0,0.01686]
[1779120903895,50.58,76475.59,0.0,-0.99992,0.0,0.01703]
[1779120904901,50.58,76475.3,0.0,-0.99992,0.0,0.01703]
[1779120906916,50.58,76481.24,0.0,-0.99992,0.0,0.01717]
[1779120907923,50.58,76486.4,0.0,-0.99992,0.0,0.0173]
[1779120908930,50.58,76483.92,0.0,-0.99992,0.0,0.01724]
[1779120909937,50.58,76478.54,0.0,-0.99992,0.0,0.01711]
[1779120910943,50.58,76480.73,0.0,-0.99992,0.0,0.01716]
[1779120915998,50.58,76483.51,0.0,-0.99992,0.0,0.01723]
[1779120918001,50.58,76493.88,0.0,-0.99992,0.0,0.01749]
[1779120919009,50.58,76503.31,0.0,-0.99991,0.0,0.01773]
[1779120920022,50.58,76499.93,0.0,-0.99991,0.0,0.01765]
[1779120925060,50.58,76500.2,0.0,-0.99991,0.0,0.01765]
[1779120927073,50.58,76486.17,0.0,-0.99992,0.0,0.0173]
[1779120928080,50.58,76484.07,0.0,-0.99992,0.0,0.01724]
[1779120929084,50.58,76478.92,0.0,-0.99992,0.0,0.01712]
[1779120930092,50.58,76484.15,0.0,-0.99992,0.0,0.01725]
[1779120931098,50.58,76486.23,0.0,-0.99992,0.0,0.01724]
[1779120935126,50.58,76479.14,0.0,-0.99992,0.0,0.01707]
[1779120940164,50.58,76480.7,0.0,-0.99992,0.0,0.01711]
[1779120945196,50.58,76478.43,0.0,-0.99992,0.0,0.01705]
[1779120950231,50.58,76479.05,0.0,-0.99992,0.0,0.01706]
[1779120951240,50.58,76472.75,0.0,-0.99992,0.0,0.01691]
[1779120953254,50.58,76479.62,0.0,-0.99992,0.0,0.01708]
[1779120958288,50.58,76480.52,0.0,-0.99992,0.0,0.0171]
[1779120963323,50.58,76479.63,0.0,-0.99992,0.0,0.01708]
[1779120968358,50.58,76479.32,0.0,-0.99992,0.0,0.01707]
[1779120973394,50.58,76479.11,0.0,-0.99992,0.0,0.01707]
[1779120974401,50.58,76484.74,0.0,-0.99992,0.0,0.01721]
[1779120979436,50.58,76487.77,0.0,-0.99992,0.0,0.01728]
[1779120983463,50.58,76482.08,0.0,-0.99992,0.0,0.01714]
[1779120988498,50.58,76483.14,0.0,-0.99992,0.0,0.01717]
[1779120993539,50.58,76480.63,0.0,-0.99992,0.0,0.01705]
[1779120994547,50.58,76475.38,0.0,-0.99992,0.0,0.01692]
[1779120995552,50.58,76473.18,0.0,-0.99992,0.0,0.01686]
[1779121000596,50.58,76472.21,0.0,-0.99992,0.0,0.01684]
[1779121004627,50.58,76478.62,0.0,-0.99992,0.0,0.017]
[1779121006640,50.58,76481.18,0.0,-0.99992,0.0,0.01706]
[1779121010669,50.58,76475.35,0.0,-0.99992,0.0,0.01692]
[1779121012682,50.58,76464.64,0.0,-0.99992,0.0,0.01666]
[1779121013690,50.58,76462.66,0.0,-0.99992,0.0,0.01661]
[1779121017719,50.58,76464.58,0.0,-0.99992,0.0,0.01665]
[1779121020739,50.58,76472.11,0.0,-0.99992,0.0,0.01684]
[1779121021746,50.58,76471.23,0.0,-0.99992,0.0,0.01682]
[1779121026784,50.58,76471.68,0.0,-0.99992,0.0,0.01683]
[1779121031818,50.58,76476.18,0.0,-0.99992,0.0,0.01694]
[1779121036853,50.58,76476.51,0.0,-0.99992,0.0,0.01695]
[1779121041888,50.58,76477.85,0.0,-0.99992,0.0,0.01698]
[1779121046923,50.58,76477.45,0.0,-0.99992,0.0,0.01697]
[1779121051959,50.58,76474.01,0.0,-0.99992,0.0,0.01683]
[1779121056994,50.58,76476.75,0.0,-0.99992,0.0,0.0169]
[1779121059008,50.58,76477.97,0.0,-0.99992,0.0,0.01693]
[1779121064044,50.58,76476.7,0.0,-0.99992,0.0,0.0169]
[1779121069079,50.58,76476.5,0.0,-0.99992,0.0,0.01689]
[1779121074131,50.58,76481.81,0.0,-0.99992,0.0,0.01702]
[1779121081176,50.58,76481.46,0.0,-0.99992,0.0,0.01701]
[1779121086210,50.58,76480.18,0.0,-0.99992,0.0,0.01698]
[1779121090239,50.58,76475.11,0.0,-0.99992,0.0,0.01686]
[1779121092253,50.58,76470.76,0.0,-0.99992,0.0,0.01675]
[1779121097288,50.58,76468.2,0.0,-0.99992,0.0,0.01669]
[1779121102322,50.58,76472.82,0.0,-0.99992,0.0,0.0168]
[1779121107359,50.58,76474.36,0.0,-0.99992,0.0,0.01684]
[1779121112393,50.58,76478.08,0.0,-0.99992,0.0,0.01688]
[1779121117429,50.58,76476.93,0.0,-0.99992,0.0,0.01685]
[1779121122464,50.58,76477.03,0.0,-0.99992,0.0,0.01685]
[1779121127500,50.58,76475.63,0.0,-0.99992,0.0,0.01682]
[1779121132533,50.58,76472.05,0.0,-0.99992,0.0,0.01673]
[1779121137569,50.58,76467.93,0.0,-0.99992,0.0,0.01663]
[1779121142603,50.58,76467.3,0.0,-0.99992,0.0,0.01661]
[1779121145627,50.58,76480.66,0.0,-0.99992,0.0,0.01694]
[1779121146631,50.58,76485.64,0.0,-0.99992,0.0,0.01706]
[1779121147639,50.58,76484.42,0.0,-0.99992,0.0,0.01703]
[1779121152674,50.58,76482.85,0.0,-0.99992,0.0,0.01699]
[1779121157710,50.58,76483.36,0.0,-0.99992,0.0,0.01701]
[1779121158717,50.58,76488.74,0.0,-0.99992,0.0,0.01714]
[1779121159735,50.58,76491.57,0.0,-0.99992,0.0,0.01721]
[1779121160731,50.58,76499.39,0.0,-0.99992,0.0,0.01741]
[1779121161739,50.58,76502.36,0.0,-0.99992,0.0,0.01749]
[1779121166774,50.58,76502.78,0.0,-0.99991,0.0,0.0175]
[1779121171831,50.58,76566.08,0.0,-0.99991,0.0,0.01912]
[1779121172831,50.58,76566.08,0.0,-0.99991,0.0,0.01912]
[1779121173838,50.58,76568.3,0.0,-0.99991,0.0,0.01918]
[1779121176858,50.58,76562.51,0.0,-0.99991,0.0,0.01902]
[1779121180892,50.58,76569.9,0.0,-0.99991,0.0,0.01922]
[1779121183911,50.58,76563.77,0.0,-0.99991,0.0,0.01905]
[1779121188947,50.58,76552.23,0.0,-0.99991,0.0,0.01874]
[1779121189954,50.58,76551.22,0.0,-0.99991,0.0,0.01871]
[1779121190960,50.58,76543.18,0.0,-0.99991,0.0,0.01849]
[1779121191968,50.58,76537.71,0.0,-0.99991,0.0,0.01835]
[1779121192975,50.58,76530.33,0.0,-0.99991,0.0,0.01815]
[1779121193982,50.58,76527.79,0.0,-0.99991,0.0,0.01809]
[1779121199020,50.58,76528.23,0.0,-0.99991,0.0,0.0181]
[1779121201038,50.58,76540.84,0.0,-0.99991,0.0,0.01843]
[1779121202044,50.58,76539.13,0.0,-0.99991,0.0,0.01839]
[1779121207086,50.58,76539.21,0.0,-0.99991,0.0,0.01839]
[1779121208093,50.58,76550.64,0.0,-0.99991,0.0,0.0187]
[1779121209103,50.58,76563.9,0.0,-0.99991,0.0,0.01906]
[1779121210116,50.58,76568.06,0.0,-0.99991,0.0,0.01917]
[1779121212121,50.58,76576.95,0.0,-0.99991,0.0,0.01942]
[1779121213127,50.58,76576.8,0.0,-0.99991,0.0,0.01942]
[1779121218167,50.58,76578.14,0.0,-0.9999,0.0,0.01945]
[1779121221184,50.58,76590.47,0.0,-0.9999,0.0,0.0198]
[1779121222192,50.58,76591.57,0.0,-0.9999,0.0,0.01984]
[1779121226224,50.58,76586.95,0.0,-0.9999,0.0,0.0197]
[1779121228238,50.58,76595.99,0.0,-0.9999,0.0,0.01996]
[1779121229243,50.58,76596.75,0.0,-0.9999,0.0,0.01998]
[1779121234282,50.58,76600.39,0.0,-0.9999,0.0,0.02003]
[1779121235285,50.58,76602.14,0.0,-0.9999,0.0,0.02008]
[1779121237299,50.58,76596.79,0.0,-0.9999,0.0,0.01992]
[1779121242336,50.58,76601.97,0.0,-0.9999,0.0,0.02007]
[1779121243346,50.58,76595.89,0.0,-0.9999,0.0,0.0199]
[1779121244352,50.58,76598.09,0.0,-0.9999,0.0,0.01996]
[1779121248385,50.58,76592.99,0.0,-0.9999,0.0,0.01981]
[1779121249391,50.58,76583.78,0.0,-0.9999,0.0,0.01955]
[1779121250398,50.58,76582.52,0.0,-0.9999,0.0,0.01952]
[1779121255434,50.58,76576.77,0.0,-0.99991,0.0,0.01936]
[1779121260468,50.58,76575.27,0.0,-0.99991,0.0,0.01931]
[1779121264496,50.58,76566.8,0.0,-0.99991,0.0,0.01908]
[1779121265507,50.58,76566.25,0.0,-0.99991,0.0,0.01906]
[1779121272560,50.58,76566.33,0.0,-0.99991,0.0,0.01906]
[1779121277593,50.58,76566.49,0.0,-0.99991,0.0,0.01907]
[1779121282629,50.58,76566.88,0.0,-0.99991,0.0,0.01908]
[1779121287532,50.58,76569.83,0.0,-0.99991,0.0,0.01916]
[1779121292698,50.58,76567.19,0.0,-0.99991,0.0,0.01903]
[1779121296727,50.58,76556.44,0.0,-0.99991,0.0,0.01873]
[1779121297734,50.58,76546.57,0.0,-0.99991,0.0,0.01847]
[1779121298740,50.58,76544.87,0.0,-0.99991,0.0,0.01842]
[1779121301761,50.58,76558.68,0.0,-0.99991,0.0,0.0188]
[1779121302769,50.58,76563.92,0.0,-0.99991,0.0,0.01894]
[1779121303776,50.58,76565.34,0.0,-0.99991,0.0,0.01898]
[1779121306802,50.58,76558.19,0.0,-0.99991,0.0,0.01878]
[1779121310825,50.58,76552.52,0.0,-0.99991,0.0,0.01863]
[1779121315860,50.58,76552.83,0.0,-0.99991,0.0,0.01864]
[1779121320895,50.58,76551.13,0.0,-0.99991,0.0,0.01859]
[1779121321902,50.58,76543.5,0.0,-0.99991,0.0,0.01839]
[1779121322910,50.58,76540.89,0.0,-0.99991,0.0,0.01832]
[1779121327944,50.58,76542.24,0.0,-0.99991,0.0,0.01835]
[1779121329958,50.58,76534.81,0.0,-0.99991,0.0,0.01816]
[1779121330965,50.58,76537.9,0.0,-0.99991,0.0,0.01824]
[1779121332979,50.58,76533.96,0.0,-0.99991,0.0,0.01813]
[1779121333985,50.58,76533.99,0.0,-0.99991,0.0,0.01813]
[1779121339027,50.58,76498.39,0.0,-0.99992,0.0,0.01722]
[1779121340038,50.58,76488.92,0.0,-0.99992,0.0,0.01698]
[1779121341045,50.58,76484.32,0.0,-0.99992,0.0,0.01687]
[1779121343058,50.58,76468.03,0.0,-0.99992,0.0,0.01647]
[1779121344065,50.58,76469.11,0.0,-0.99992,0.0,0.0165]
[1779121349099,50.58,76470.37,0.0,-0.99992,0.0,0.01653]
[1779121354136,50.58,76472.35,0.0,-0.99992,0.0,0.01652]
[1779121359171,50.58,76470.31,0.0,-0.99992,0.0,0.01647]
[1779121360178,50.58,76459.21,0.0,-0.99992,0.0,0.01621]
[1779121361185,50.58,76457.41,0.0,-0.99992,0.0,0.01616]
[1779121366226,50.58,76461.69,0.0,-0.99992,0.0,0.01627]
[1779121368238,50.58,76456.47,0.0,-0.99992,0.0,0.01614]
[1779121369245,50.58,76451.46,0.0,-0.99992,0.0,0.01602]
[1779121370252,50.58,76450.57,0.0,-0.99992,0.0,0.016]
[1779121375287,50.58,76448.91,0.0,-0.99992,0.0,0.01596]
[1779121380322,50.58,76445.74,0.0,-0.99992,0.0,0.01589]
[1779121381331,50.58,76437.61,0.0,-0.99992,0.0,0.0157]
[1779121382336,50.58,76428.69,0.0,-0.99993,0.0,0.0155]
[1779121383343,50.58,76426.75,0.0,-0.99993,0.0,0.01545]
[1779121387371,50.58,76428.21,0.0,-0.99993,0.0,0.01548]
[1779121389385,50.58,76421.94,0.0,-0.99993,0.0,0.01534]
[1779121390394,50.58,76414.19,0.0,-0.99993,0.0,0.01517]
[1779121391399,50.58,76413.79,0.0,-0.99993,0.0,0.01516]
[1779121395428,50.58,76377.63,0.0,-0.99993,0.0,0.01437]
[1779121396462,50.58,76369.97,0.0,-0.99993,0.0,0.01421]
[1779121397448,50.58,76371.35,0.0,-0.99993,0.0,0.01424]
[1779121399465,50.58,76357.26,0.0,-0.99993,0.0,0.01394]
[1779121400467,50.58,76360.6,0.0,-0.99993,0.0,0.01401]
[1779121402481,50.58,76363.19,0.0,-0.99993,0.0,0.01407]
[1779121405503,50.58,76370.49,0.0,-0.99993,0.0,0.01422]
[1779121410586,50.58,76369.28,0.0,-0.99993,0.0,0.01419]
[1779121411550,50.58,76374.91,0.0,-0.99993,0.0,0.01427]
[1779121412557,50.58,76376.9,0.0,-0.99993,0.0,0.01431]
[1779121414573,50.58,76384.32,0.0,-0.99993,0.0,0.01447]
[1779121419607,50.58,76383.17,0.0,-0.99993,0.0,0.01444]
[1779121424642,50.58,76383.25,0.0,-0.99993,0.0,0.01444]
[1779121429681,50.58,76387.36,0.0,-0.99993,0.0,0.01453]
[1779121434717,50.58,76393.1,0.0,-0.99993,0.0,0.01466]
[1779121437742,50.58,76386.82,0.0,-0.99993,0.0,0.01452]
[1779121441771,50.58,76379.7,0.0,-0.99993,0.0,0.01437]
[1779121442782,50.58,76378.83,0.0,-0.99993,0.0,0.01435]
[1779121444793,50.58,76369.0,0.0,-0.99993,0.0,0.01414]
[1779121445799,50.58,76367.09,0.0,-0.99993,0.0,0.0141]
[1779121449700,50.58,76362.93,0.0,-0.99993,0.0,0.01401]
[1779121454864,50.58,76363.87,0.0,-0.99993,0.0,0.01403]
[1779121458892,50.58,76370.65,0.0,-0.99993,0.0,0.01418]
[1779121462920,50.58,76376.34,0.0,-0.99993,0.0,0.0143]
[1779121465941,50.58,76381.68,0.0,-0.99993,0.0,0.01441]
[1779121470976,50.58,76379.6,0.0,-0.99993,0.0,0.01437]
[1779121476020,50.58,76386.51,0.0,-0.99993,0.0,0.01447]
[1779121478031,50.58,76393.64,0.0,-0.99993,0.0,0.01462]
[1779121479038,50.58,76394.11,0.0,-0.99993,0.0,0.01463]
[1779121482059,50.58,76400.15,0.0,-0.99993,0.0,0.01476]
[1779121483065,50.58,76401.36,0.0,-0.99993,0.0,0.01479]
[1779121487099,50.58,76423.48,0.0,-0.99993,0.0,0.01528]
[1779121488106,50.58,76441.34,0.0,-0.99992,0.0,0.01568]
[1779121489113,50.58,76442.03,0.0,-0.99992,0.0,0.0157]
[1779121494147,50.58,76445.38,0.0,-0.99992,0.0,0.01578]
[1779121499183,50.58,76433.04,0.0,-0.99993,0.0,0.01549]
[1779121500190,50.58,76429.47,0.0,-0.99993,0.0,0.01541]
[1779121503211,50.58,76428.71,0.0,-0.99993,0.0,0.0154]
[1779121508247,50.58,76423.96,0.0,-0.99993,0.0,0.01529]
[1779121512274,50.58,76428.98,0.0,-0.99993,0.0,0.0154]
[1779121513281,50.58,76430.26,0.0,-0.99993,0.0,0.01543]
[1779121519322,50.58,76432.93,0.0,-0.99993,0.0,0.01549]
[1779121526375,50.58,76434.29,0.0,-0.99992,0.0,0.01552]
[1779121531409,50.58,76434.23,0.0,-0.99993,0.0,0.01547]
[1779121536444,50.58,76438.47,0.0,-0.99992,0.0,0.01557]
[1779121541479,50.58,76430.76,0.0,-0.99993,0.0,0.01539]
[1779121542486,50.58,76427.36,0.0,-0.99993,0.0,0.01531]
[1779121545511,50.58,76413.43,0.0,-0.99993,0.0,0.015]
[1779121546519,50.58,76404.29,0.0,-0.99993,0.0,0.0148]
[1779121547526,50.58,76411.54,0.0,-0.99993,0.0,0.01496]
[1779121548532,50.58,76410.54,0.0,-0.99993,0.0,0.01494]
[1779121551558,50.58,76399.81,0.0,-0.99993,0.0,0.0147]
[1779121552559,50.58,76394.48,0.0,-0.99993,0.0,0.01459]
[1779121553577,50.58,76391.76,0.0,-0.99993,0.0,0.01453]
[1779121555585,50.58,76385.49,0.0,-0.99993,0.0,0.0144]
[1779121557599,50.58,76375.8,0.0,-0.99993,0.0,0.01419]
[1779121558606,50.58,76373.1,0.0,-0.99993,0.0,0.01413]
[1779121562634,50.58,76362.94,0.0,-0.99993,0.0,0.01392]
[1779121563641,50.58,76350.99,0.0,-0.99993,0.0,0.01368]
[1779121564647,50.58,76334.58,0.0,-0.99994,0.0,0.01335]
[1779121565655,50.58,76332.71,0.0,-0.99994,0.0,0.01331]
[1779121567669,50.58,76334.38,0.0,-0.99994,0.0,0.01334]
[1779121568676,50.58,76335.0,0.0,-0.99994,0.0,0.01336]
[1779121571698,50.58,76326.91,0.0,-0.99994,0.0,0.0132]
[1779121572705,50.58,76322.39,0.0,-0.99994,0.0,0.01311]
[1779121574724,50.58,76306.42,0.0,-0.99994,0.0,0.0128]
[1779121575727,50.58,76295.64,0.0,-0.99994,0.0,0.01259]
[1779121576734,50.58,76290.52,0.0,-0.99994,0.0,0.0125]
[1779121577741,50.58,76291.59,0.0,-0.99994,0.0,0.01252]
[1779121578748,50.58,76298.38,0.0,-0.99994,0.0,0.01265]
[1779121579755,50.58,76294.26,0.0,-0.99994,0.0,0.01257]
[1779121581771,50.58,76288.04,0.0,-0.99994,0.0,0.01245]
[1779121582782,50.58,76287.07,0.0,-0.99994,0.0,0.01243]
[1779121583786,50.58,76272.61,0.0,-0.99994,0.0,0.01217]
[1779121584792,50.58,76267.67,0.0,-0.99994,0.0,0.01208]
[1779121585799,50.58,76265.65,0.0,-0.99994,0.0,0.01204]
[1779121589827,50.58,76260.76,0.0,-0.99994,0.0,0.01195]
[1779121594863,50.58,76257.68,0.0,-0.99994,0.0,0.01186]
[1779121598897,50.58,76262.81,0.0,-0.99994,0.0,0.01195]
[1779121600905,50.58,76269.86,0.0,-0.99994,0.0,0.01208]
[1779121605945,50.58,76262.85,0.0,-0.99994,0.0,0.01195]
[1779121607959,50.58,76252.39,0.0,-0.99994,0.0,0.01176]
[1779121608963,50.58,76250.75,0.0,-0.99994,0.0,0.01173]
[1779121614003,50.58,76246.32,0.0,-0.99994,0.0,0.01166]
[1779121615011,50.58,76243.68,0.0,-0.99994,0.0,0.01161]
[1779121620048,50.58,76239.7,0.0,-0.99995,0.0,0.01154]
[1779121621056,50.58,76230.24,0.0,-0.99995,0.0,0.01138]
[1779121622061,50.58,76233.8,0.0,-0.99995,0.0,0.01144]
[1779121623069,50.58,76240.67,0.0,-0.99994,0.0,0.01156]
[1779121624076,50.58,76240.33,0.0,-0.99994,0.0,0.01155]
[1779121625083,50.58,76246.25,0.0,-0.99994,0.0,0.01166]
[1779121626090,50.58,76253.72,0.0,-0.99994,0.0,0.01179]
[1779121627097,50.58,76258.91,0.0,-0.99994,0.0,0.01188]
[1779121628104,50.58,76262.58,0.0,-0.99994,0.0,0.01195]
[1779121630118,50.58,76267.55,0.0,-0.99994,0.0,0.01203]
[1779121631125,50.58,76276.35,0.0,-0.99994,0.0,0.01219]
[1779121632132,50.58,76281.1,0.0,-0.99994,0.0,0.01228]
[1779121633139,50.58,76279.1,0.0,-0.99994,0.0,0.01224]
[1779121638175,50.58,76286.16,0.0,-0.99994,0.0,0.01238]
[1779121640190,50.58,76290.48,0.0,-0.99994,0.0,0.01246]
[1779121643213,50.58,76290.94,0.0,-0.99994,0.0,0.01246]
[1779121645226,50.58,76284.83,0.0,-0.99994,0.0,0.01235]
[1779121646235,50.58,76284.47,0.0,-0.99994,0.0,0.01234]
[1779121649254,50.58,76290.5,0.0,-0.99994,0.0,0.01246]
[1779121654289,50.58,76290.81,0.0,-0.99994,0.0,0.01242]
[1779121659324,50.58,76289.21,0.0,-0.99994,0.0,0.01239]
[1779121664360,50.58,76285.99,0.0,-0.99994,0.0,0.01233]
[1779121669394,50.58,76288.25,0.0,-0.99994,0.0,0.01237]
[1779121674430,50.58,76289.19,0.0,-0.99994,0.0,0.01239]
[1779121679474,50.58,76282.46,0.0,-0.99994,0.0,0.01227]
[1779121681485,50.58,76270.38,0.0,-0.99994,0.0,0.01205]
[1779121682495,50.58,76262.97,0.0,-0.99994,0.0,0.01191]
[1779121683501,50.58,76255.91,0.0,-0.99994,0.0,0.01179]
[1779121684518,50.58,76246.4,0.0,-0.99994,0.0,0.01162]
[1779121685516,50.58,76221.49,0.0,-0.99995,0.0,0.01119]
[1779121686523,50.58,76200.85,0.0,-0.99995,0.0,0.01085]
[1779121687528,50.58,76186.74,0.0,-0.99995,0.0,0.01062]
[1779121690550,50.58,76178.67,0.0,-0.99995,0.0,0.01049]
[1779121692565,50.58,76166.91,0.0,-0.99995,0.0,0.0103]
[1779121693572,50.58,76160.61,0.0,-0.99995,0.0,0.0102]
[1779121697605,50.58,76170.71,0.0,-0.99995,0.0,0.01036]
[1779121700628,50.58,76181.09,0.0,-0.99995,0.0,0.01053]
[1779121701639,50.58,76192.45,0.0,-0.99995,0.0,0.01071]
[1779121703675,50.58,76193.73,0.0,-0.99995,0.0,0.01073]
[1779121708699,50.58,76198.07,0.0,-0.99995,0.0,0.0108]
[1779121709705,50.58,76206.02,0.0,-0.99995,0.0,0.01093]
[1779121710713,50.58,76202.32,0.0,-0.99995,0.0,0.01087]
[1779121712730,50.58,76199.67,0.0,-0.99995,0.0,0.01079]
[1779121713734,50.58,76191.33,0.0,-0.99995,0.0,0.01066]
[1779121714741,50.58,76180.61,0.0,-0.99995,0.0,0.01048]
[1779121715748,50.58,76175.61,0.0,-0.99995,0.0,0.0104]
[1779121717772,50.58,76180.06,0.0,-0.99995,0.0,0.01047]
[1779121718776,50.58,76188.61,0.0,-0.99995,0.0,0.01061]
[1779121719783,50.58,76195.81,0.0,-0.99995,0.0,0.01073]
[1779121720790,50.58,76198.25,0.0,-0.99995,0.0,0.01077]
[1779121723810,50.58,76190.17,0.0,-0.99995,0.0,0.01064]
[1779121724817,50.58,76187.45,0.0,-0.99995,0.0,0.01059]
[1779121728849,50.58,76184.46,0.0,-0.99995,0.0,0.01054]
[1779121733885,50.58,76184.45,0.0,-0.99995,0.0,0.01054]
[1779121738936,50.58,76187.41,0.0,-0.99995,0.0,0.01059]
[1779121740939,50.58,76180.98,0.0,-0.99995,0.0,0.01049]
[1779121742962,50.58,76178.16,0.0,-0.99995,0.0,0.01044]
[1779121743970,50.58,76184.5,0.0,-0.99995,0.0,0.01055]
[1779121744977,50.58,76185.29,0.0,-0.99995,0.0,0.01056]
[1779121747998,50.58,76193.13,0.0,-0.99995,0.0,0.01068]
[1779121749006,50.58,76191.52,0.0,-0.99995,0.0,0.01066]
[1779121750013,50.58,76197.38,0.0,-0.99995,0.0,0.01075]
[1779121751019,50.58,76200.52,0.0,-0.99995,0.0,0.0108]
[1779121752026,50.58,76209.35,0.0,-0.99995,0.0,0.01095]
[1779121753033,50.58,76212.83,0.0,-0.99995,0.0,0.01101]
[1779121755047,50.58,76220.0,0.0,-0.99995,0.0,0.01113]
[1779121757063,50.58,76226.4,0.0,-0.99995,0.0,0.01124]
[1779121758068,50.58,76233.68,0.0,-0.99995,0.0,0.01136]
[1779121759076,50.58,76237.65,0.0,-0.99995,0.0,0.01143]
[1779121765000,50.58,76240.51,0.0,-0.99995,0.0,0.01148]
[1779121770157,50.58,76241.46,0.0,-0.99995,0.0,0.01149]
[1779121775192,50.58,76244.93,0.0,-0.99995,0.0,0.01151]
[1779121780227,50.58,76246.58,0.0,-0.99995,0.0,0.01154]
[1779121783248,50.58,76237.39,0.0,-0.99995,0.0,0.01138]
[1779121788283,50.58,76235.51,0.0,-0.99995,0.0,0.01135]
[1779121791304,50.58,76229.49,0.0,-0.99995,0.0,0.01125]
[1779121792311,50.58,76222.42,0.0,-0.99995,0.0,0.01113]
[1779121797346,50.58,76222.81,0.0,-0.99995,0.0,0.01114]
[1779121802381,50.58,76227.14,0.0,-0.99995,0.0,0.01121]
[1779121805402,50.58,76232.79,0.0,-0.99995,0.0,0.01131]
[1779121806409,50.58,76226.24,0.0,-0.99995,0.0,0.01119]
[1779121807415,50.58,76221.94,0.0,-0.99995,0.0,0.01112]
[1779121812458,50.58,76223.61,0.0,-0.99995,0.0,0.01115]
[1779121815472,50.58,76214.44,0.0,-0.99995,0.0,0.011]
[1779121816481,50.58,76212.74,0.0,-0.99995,0.0,0.01097]
[1779121819500,50.58,76204.8,0.0,-0.99995,0.0,0.01084]
[1779121820508,50.58,76203.04,0.0,-0.99995,0.0,0.01081]
[1779121824535,50.58,76196.16,0.0,-0.99995,0.0,0.0107]
[1779121826556,50.58,76184.54,0.0,-0.99995,0.0,0.01051]
[1779121827563,50.58,76177.7,0.0,-0.99995,0.0,0.0104]
[1779121828570,50.58,76175.41,0.0,-0.99995,0.0,0.01037]
[1779121830584,50.58,76181.61,0.0,-0.99995,0.0,0.01046]
[1779121831592,50.58,76183.16,0.0,-0.99995,0.0,0.01045]
[1779121833609,50.58,76189.67,0.0,-0.99995,0.0,0.01056]
[1779121836628,50.58,76195.21,0.0,-0.99995,0.0,0.01064]
[1779121839649,50.58,76202.27,0.0,-0.99995,0.0,0.01076]
[1779121841663,50.58,76202.03,0.0,-0.99995,0.0,0.01076]
[1779121844687,50.58,76196.11,0.0,-0.99995,0.0,0.01066]
[1779121848712,50.58,76191.13,0.0,-0.99995,0.0,0.01058]
[1779121851733,50.58,76198.3,0.0,-0.99995,0.0,0.01069]
[1779121852741,50.58,76199.68,0.0,-0.99995,0.0,0.01072]
[1779121854755,50.58,76205.91,0.0,-0.99995,0.0,0.01082]
[1779121856770,50.58,76211.69,0.0,-0.99995,0.0,0.01091]
[1779121857777,50.58,76220.47,0.0,-0.99995,0.0,0.01106]
[1779121858782,50.58,76220.79,0.0,-0.99995,0.0,0.01106]
[1779121863820,50.58,76218.57,0.0,-0.99995,0.0,0.01103]
[1779121866840,50.58,76237.91,0.0,-0.99995,0.0,0.01135]
[1779121867848,50.58,76247.21,0.0,-0.99995,0.0,0.01152]
[1779121868857,50.58,76252.03,0.0,-0.99994,0.0,0.0116]
[1779121870872,50.58,76263.34,0.0,-0.99994,0.0,0.0118]
[1779121873893,50.58,76251.67,0.0,-0.99994,0.0,0.01159]
[1779121874897,50.58,76243.78,0.0,-0.99995,0.0,0.01146]
[1779121875904,50.58,76240.48,0.0,-0.99995,0.0,0.0114]
[1779121879932,50.58,76246.27,0.0,-0.99995,0.0,0.0115]
[1779121884973,50.58,76248.91,0.0,-0.99994,0.0,0.01154]
[1779121890004,50.58,76253.93,0.0,-0.99994,0.0,0.01163]
[1779121893025,50.58,76259.08,0.0,-0.99994,0.0,0.01168]
[1779121898060,50.58,76262.4,0.0,-0.99994,0.0,0.01174]
[1779121903099,50.58,76269.32,0.0,-0.99994,0.0,0.01186]
[1779121908134,50.58,76274.98,0.0,-0.99994,0.0,0.01197]
[1779121910148,50.58,76279.19,0.0,-0.99994,0.0,0.01204]
[1779121912163,50.58,76273.15,0.0,-0.99994,0.0,0.01193]
[1779121917197,50.58,76277.76,0.0,-0.99994,0.0,0.01202]
[1779121920218,50.58,76285.03,0.0,-0.99994,0.0,0.01215]
[1779121922232,50.58,76276.52,0.0,-0.99994,0.0,0.01199]
[1779121925264,50.58,76283.53,0.0,-0.99994,0.0,0.01212]
[1779121930292,50.58,76282.18,0.0,-0.99994,0.0,0.0121]
[1779121932302,50.58,76290.68,0.0,-0.99994,0.0,0.01225]
[1779121933309,50.58,76296.42,0.0,-0.99994,0.0,0.01236]
[1779121936235,50.58,76301.63,0.0,-0.99994,0.0,0.01245]
[1779121937337,50.58,76308.44,0.0,-0.99994,0.0,0.01258]
[1779121938346,50.58,76314.6,0.0,-0.99994,0.0,0.0127]
[1779121942373,50.58,76320.52,0.0,-0.99994,0.0,0.01281]
[1779121945395,50.58,76325.92,0.0,-0.99994,0.0,0.01292]
[1779121947409,50.58,76337.38,0.0,-0.99994,0.0,0.01314]
[1779121949423,50.58,76343.57,0.0,-0.99994,0.0,0.01326]
[1779121954458,50.58,76346.72,0.0,-0.99994,0.0,0.01328]
[1779121957482,50.58,76355.63,0.0,-0.99994,0.0,0.01346]
[1779121959493,50.58,76362.63,0.0,-0.99993,0.0,0.0136]
[1779121961508,50.58,76355.78,0.0,-0.99994,0.0,0.01346]
[1779121966542,50.58,76353.57,0.0,-0.99994,0.0,0.01341]
[1779121968556,50.58,76344.19,0.0,-0.99994,0.0,0.01323]
[1779121970570,50.58,76332.41,0.0,-0.99994,0.0,0.013]
[1779121971577,50.58,76330.57,0.0,-0.99994,0.0,0.01296]
[1779121976611,50.58,76333.99,0.0,-0.99994,0.0,0.01303]
[1779121979633,50.58,76341.39,0.0,-0.99994,0.0,0.01317]
[1779121980640,50.58,76342.53,0.0,-0.99994,0.0,0.0132]
[1779121985676,50.58,76334.06,0.0,-0.99994,0.0,0.01303]
[1779121986684,50.58,76329.36,0.0,-0.99994,0.0,0.01294]
[1779121988696,50.58,76325.75,0.0,-0.99994,0.0,0.01287]
[1779121991723,50.58,76318.76,0.0,-0.99994,0.0,0.01273]
[1779121992723,50.58,76319.09,0.0,-0.99994,0.0,0.01274]
[1779121997759,50.58,76325.31,0.0,-0.99994,0.0,0.01286]
[1779121998766,50.58,76326.26,0.0,-0.99994,0.0,0.01288]
[1779122002794,50.58,76328.8,0.0,-0.99994,0.0,0.01293]
[1779122004809,50.58,76335.2,0.0,-0.99994,0.0,0.01305]
[1779122005815,50.58,76342.81,0.0,-0.99994,0.0,0.0132]
[1779122006822,50.58,76352.82,0.0,-0.99994,0.0,0.0134]
[1779122007829,50.58,76339.48,0.0,-0.99994,0.0,0.01314]
[1779122008836,50.58,76331.46,0.0,-0.99994,0.0,0.01298]
[1779122009843,50.58,76330.29,0.0,-0.99994,0.0,0.01296]
[1779122014879,50.58,76330.55,0.0,-0.99994,0.0,0.01292]
[1779122016892,50.58,76336.81,0.0,-0.99994,0.0,0.01304]
[1779122020920,50.58,76342.28,0.0,-0.99994,0.0,0.01315]
[1779122021927,50.58,76350.25,0.0,-0.99994,0.0,0.0133]
[1779122022934,50.58,76351.87,0.0,-0.99994,0.0,0.01334]
[1779122025955,50.58,76356.85,0.0,-0.99994,0.0,0.01344]
[1779122030989,50.58,76354.7,0.0,-0.99994,0.0,0.01339]
[1779122036025,50.58,76352.98,0.0,-0.99994,0.0,0.01336]
[1779122037032,50.58,76342.5,0.0,-0.99994,0.0,0.01315]
[1779122042067,50.58,76341.29,0.0,-0.99994,0.0,0.01313]
[1779122046094,50.58,76346.37,0.0,-0.99994,0.0,0.01323]
[1779122049116,50.58,76336.95,0.0,-0.99994,0.0,0.01304]
[1779122054151,50.58,76339.37,0.0,-0.99994,0.0,0.01309]
[1779122059185,50.58,76344.27,0.0,-0.99994,0.0,0.01319]
[1779122064235,50.58,76347.1,0.0,-0.99994,0.0,0.01324]
[1779122065229,50.58,76352.11,0.0,-0.99994,0.0,0.01334]
[1779122068254,50.58,76358.4,0.0,-0.99994,0.0,0.01347]
[1779122073284,50.58,76346.56,0.0,-0.99994,0.0,0.01319]
[1779122077313,50.58,76351.74,0.0,-0.99994,0.0,0.01329]
[1779122081354,50.58,76345.86,0.0,-0.99994,0.0,0.01317]
[1779122084374,50.58,76338.97,0.0,-0.99994,0.0,0.01304]
[1779122089408,50.58,76337.6,0.0,-0.99994,0.0,0.01301]
[1779122090415,50.58,76331.62,0.0,-0.99994,0.0,0.0129]
[1779122095450,50.58,76334.09,0.0,-0.99994,0.0,0.01294]
[1779122100486,50.58,76331.33,0.0,-0.99994,0.0,0.01289]
[1779122102500,50.58,76326.67,0.0,-0.99994,0.0,0.0128]
[1779122103506,50.58,76337.6,0.0,-0.99994,0.0,0.01301]
[1779122108540,50.58,76337.96,0.0,-0.99994,0.0,0.01302]
[1779122110555,50.58,76343.29,0.0,-0.99994,0.0,0.01312]
[1779122113579,50.58,76352.81,0.0,-0.99994,0.0,0.01331]
[1779122118610,50.58,76348.96,0.0,-0.99994,0.0,0.01323]
[1779122120624,50.58,76340.54,0.0,-0.99994,0.0,0.01307]
[1779122125660,50.58,76340.06,0.0,-0.99994,0.0,0.01306]
[1779122127673,50.58,76346.37,0.0,-0.99994,0.0,0.01318]
[1779122129688,50.58,76353.21,0.0,-0.99994,0.0,0.01332]
[1779122134722,50.58,76351.32,0.0,-0.99994,0.0,0.01324]
[1779122136736,50.58,76357.44,0.0,-0.99994,0.0,0.01336]
[1779122137744,50.58,76358.28,0.0,-0.99994,0.0,0.01337]
[1779122142785,50.58,76369.45,0.0,-0.99993,0.0,0.0136]
[1779122143793,50.58,76371.94,0.0,-0.99993,0.0,0.01365]
[1779122145806,50.58,76375.34,0.0,-0.99993,0.0,0.01372]
[1779122149836,50.58,76368.13,0.0,-0.99993,0.0,0.01357]
[1779122150843,50.58,76369.06,0.0,-0.99993,0.0,0.01359]
[1779122155878,50.58,76371.45,0.0,-0.99993,0.0,0.01364]
[1779122160913,50.58,76370.04,0.0,-0.99993,0.0,0.01361]
[1779122165959,50.58,76369.02,0.0,-0.99993,0.0,0.01359]
[1779122167968,50.58,76383.36,0.0,-0.99993,0.0,0.01388]
[1779122168976,50.58,76381.19,0.0,-0.99993,0.0,0.01384]
[1779122174010,50.58,76379.31,0.0,-0.99993,0.0,0.0138]
[1779122179045,50.58,76378.43,0.0,-0.99993,0.0,0.01378]
[1779122184079,50.58,76386.43,0.0,-0.99993,0.0,0.01395]
[1779122185086,50.58,76389.67,0.0,-0.99993,0.0,0.01401]
[1779122186094,50.58,76401.7,0.0,-0.99993,0.0,0.01427]
[1779122187100,50.58,76413.59,0.0,-0.99993,0.0,0.01452]
[1779122188108,50.58,76414.84,0.0,-0.99993,0.0,0.01455]
[1779122193144,50.58,76412.55,0.0,-0.99993,0.0,0.01445]
[1779122197171,50.58,76420.89,0.0,-0.99993,0.0,0.01463]
[1779122199187,50.58,76427.98,0.0,-0.99993,0.0,0.01478]
[1779122201199,50.58,76429.94,0.0,-0.99993,0.0,0.01483]
[1779122206235,50.58,76426.51,0.0,-0.99993,0.0,0.01475]
[1779122211272,50.58,76432.05,0.0,-0.99993,0.0,0.01487]
[1779122214291,50.58,76437.94,0.0,-0.99993,0.0,0.015]
[1779122219325,50.58,76441.74,0.0,-0.99993,0.0,0.01509]
[1779122222347,50.58,76449.16,0.0,-0.99993,0.0,0.01525]
[1779122224361,50.58,76455.4,0.0,-0.99993,0.0,0.0154]
[1779122229396,50.58,76455.69,0.0,-0.99993,0.0,0.0154]
[1779122231410,50.58,76465.93,0.0,-0.99992,0.0,0.01564]
[1779122232417,50.58,76476.54,0.0,-0.99992,0.0,0.01588]
[1779122233424,50.58,76484.56,0.0,-0.99992,0.0,0.01607]
[1779122237452,50.58,76478.76,0.0,-0.99992,0.0,0.01594]
[1779122239466,50.58,76468.8,0.0,-0.99992,0.0,0.0157]
[1779122240473,50.58,76453.42,0.0,-0.99993,0.0,0.01535]
[1779122241480,50.58,76446.86,0.0,-0.99993,0.0,0.0152]
[1779122246514,50.58,76453.16,0.0,-0.99993,0.0,0.01535]
[1779122249542,50.58,76457.99,0.0,-0.99993,0.0,0.01545]
[1779122254578,50.58,76453.83,0.0,-0.99993,0.0,0.01531]
[1779122255578,50.58,76448.84,0.0,-0.99993,0.0,0.0152]
[1779122260616,50.58,76435.36,0.0,-0.99993,0.0,0.0149]
[1779122262630,50.58,76429.28,0.0,-0.99993,0.0,0.01476]
[1779122264646,50.58,76415.37,0.0,-0.99993,0.0,0.01446]
[1779122269678,50.58,76423.1,0.0,-0.99993,0.0,0.01463]
[1779122274712,50.58,76422.15,0.0,-0.99993,0.0,0.01461]
[1779122279748,50.58,76421.24,0.0,-0.99993,0.0,0.01459]
[1779122281762,50.58,76431.4,0.0,-0.99993,0.0,0.01481]
[1779122286796,50.58,76436.36,0.0,-0.99993,0.0,0.01492]
[1779122290826,50.58,76442.42,0.0,-0.99993,0.0,0.01505]
[1779122293846,50.58,76435.15,0.0,-0.99993,0.0,0.01489]
[1779122298882,50.58,76434.68,0.0,-0.99993,0.0,0.01488]
[1779122300896,50.58,76440.82,0.0,-0.99993,0.0,0.01502]
[1779122305931,50.58,76442.67,0.0,-0.99993,0.0,0.01506]
[1779122310967,50.58,76441.5,0.0,-0.99993,0.0,0.01503]
[1779122312980,50.58,76431.47,0.0,-0.99993,0.0,0.01476]
[1779122313986,50.58,76430.07,0.0,-0.99993,0.0,0.01473]
[1779122318015,50.58,76418.24,0.0,-0.99993,0.0,0.01448]
[1779122319022,50.58,76418.86,0.0,-0.99993,0.0,0.01449]
[1779122320033,50.58,76409.49,0.0,-0.99993,0.0,0.01429]
[1779122321035,50.58,76400.77,0.0,-0.99993,0.0,0.01411]
[1779122322043,50.58,76397.85,0.0,-0.99993,0.0,0.01404]
[1779122324056,50.58,76392.4,0.0,-0.99993,0.0,0.01393]
[1779122328087,50.58,76387.16,0.0,-0.99993,0.0,0.01382]
[1779122332112,50.58,76382.55,0.0,-0.99993,0.0,0.01373]
[1779122335134,50.58,76377.45,0.0,-0.99993,0.0,0.01362]
[1779122337148,50.58,76375.18,0.0,-0.99993,0.0,0.01358]
[1779122342187,50.58,76375.55,0.0,-0.99993,0.0,0.01359]
[1779122343193,50.58,76368.9,0.0,-0.99994,0.0,0.01345]
[1779122344201,50.58,76360.0,0.0,-0.99994,0.0,0.01327]
[1779122345208,50.58,76360.78,0.0,-0.99994,0.0,0.01329]
[1779122350243,50.58,76364.93,0.0,-0.99994,0.0,0.01337]
[1779122352257,50.58,76370.38,0.0,-0.99994,0.0,0.01348]
[1779122354271,50.58,76376.9,0.0,-0.99993,0.0,0.01361]
[1779122359308,50.58,76377.57,0.0,-0.99993,0.0,0.01363]
[1779122364341,50.58,76378.85,0.0,-0.99993,0.0,0.01365]
[1779122369385,50.58,76370.35,0.0,-0.99994,0.0,0.01348]
[1779122371398,50.58,76365.73,0.0,-0.99994,0.0,0.01334]
[1779122376438,50.58,76372.46,0.0,-0.99994,0.0,0.01348]
[1779122377440,50.58,76377.58,0.0,-0.99993,0.0,0.01358]
[1779122382476,50.58,76380.67,0.0,-0.99993,0.0,0.01364]
[1779122387512,50.58,76382.22,0.0,-0.99993,0.0,0.01368]
[1779122392557,50.58,76382.63,0.0,-0.99993,0.0,0.01368]
[1779122397582,50.58,76383.57,0.0,-0.99993,0.0,0.0137]
[1779122401610,50.58,76397.77,0.0,-0.99993,0.0,0.014]
[1779122402617,50.58,76402.57,0.0,-0.99993,0.0,0.0141]
[1779122403624,50.58,76396.68,0.0,-0.99993,0.0,0.01397]
[1779122405637,50.58,76387.43,0.0,-0.99993,0.0,0.01378]
[1779122410673,50.58,76383.37,0.0,-0.99993,0.0,0.0137]
[1779122415707,50.58,76387.66,0.0,-0.99993,0.0,0.01379]
[1779122420742,50.58,76397.82,0.0,-0.99993,0.0,0.014]
[1779122425789,50.58,76398.67,0.0,-0.99993,0.0,0.01402]
[1779122430820,50.58,76401.03,0.0,-0.99993,0.0,0.01406]
[1779122435855,50.58,76398.64,0.0,-0.99993,0.0,0.01397]
[1779122440890,50.58,76404.05,0.0,-0.99993,0.0,0.01408]
[1779122445925,50.58,76407.55,0.0,-0.99993,0.0,0.01415]
[1779122449955,50.58,76419.87,0.0,-0.99993,0.0,0.01442]
[1779122450961,50.58,76426.81,0.0,-0.99993,0.0,0.01457]
[1779122455995,50.58,76426.03,0.0,-0.99993,0.0,0.01455]
[1779122461031,50.58,76429.8,0.0,-0.99993,0.0,0.01463]
[1779122462039,50.58,76437.18,0.0,-0.99993,0.0,0.01479]
[1779122467074,50.58,76437.79,0.0,-0.99993,0.0,0.0148]
[1779122472111,50.58,76434.36,0.0,-0.99993,0.0,0.01473]
[1779122473117,50.58,76416.11,0.0,-0.99993,0.0,0.01434]
[1779122474122,50.58,76411.03,0.0,-0.99993,0.0,0.01423]
[1779122475130,50.58,76412.09,0.0,-0.99993,0.0,0.01425]
[1779122479158,50.58,76403.91,0.0,-0.99993,0.0,0.01408]
[1779122480166,50.58,76401.26,0.0,-0.99993,0.0,0.01402]
[1779122482180,50.58,76387.92,0.0,-0.99993,0.0,0.01375]
[1779122483186,50.58,76378.3,0.0,-0.99993,0.0,0.01355]
[1779122484194,50.58,76379.19,0.0,-0.99993,0.0,0.01357]
[1779122489230,50.58,76378.53,0.0,-0.99993,0.0,0.01356]
[1779122494265,50.58,76379.43,0.0,-0.99993,0.0,0.01353]
[1779122497286,50.58,76373.07,0.0,-0.99994,0.0,0.0134]
[1779122500310,50.58,76366.58,0.0,-0.99994,0.0,0.01327]
[1779122501317,50.58,76365.73,0.0,-0.99994,0.0,0.01326]
[1779122504340,50.58,76371.28,0.0,-0.99994,0.0,0.01337]
[1779122506360,50.58,76377.03,0.0,-0.99994,0.0,0.01348]
[1779122507359,50.58,76382.15,0.0,-0.99993,0.0,0.01358]
[1779122508365,50.58,76387.61,0.0,-0.99993,0.0,0.01369]
[1779122509373,50.58,76388.91,0.0,-0.99993,0.0,0.01372]
[1779122512394,50.58,76393.37,0.0,-0.99993,0.0,0.01381]
[1779122517428,50.58,76394.47,0.0,-0.99993,0.0,0.01384]
[1779122520453,50.58,76386.42,0.0,-0.99993,0.0,0.01367]
[1779122522466,50.58,76398.0,0.0,-0.99993,0.0,0.01391]
[1779122523473,50.58,76406.84,0.0,-0.99993,0.0,0.01409]
[1779122524481,50.58,76410.6,0.0,-0.99993,0.0,0.01417]
[1779122525487,50.58,76419.23,0.0,-0.99993,0.0,0.01435]
[1779122526495,50.58,76419.96,0.0,-0.99993,0.0,0.01437]
[1779122531532,50.58,76418.8,0.0,-0.99993,0.0,0.01435]
[1779122532539,50.58,76413.9,0.0,-0.99993,0.0,0.01424]
[1779122537573,50.58,76414.64,0.0,-0.99993,0.0,0.01426]
[1779122542609,50.58,76413.29,0.0,-0.99993,0.0,0.01423]
[1779122545633,50.58,76397.84,0.0,-0.99993,0.0,0.01391]
[1779122546641,50.58,76387.34,0.0,-0.99993,0.0,0.01369]
[1779122551676,50.58,76388.28,0.0,-0.99993,0.0,0.01366]
[1779122556714,50.58,76388.1,0.0,-0.99993,0.0,0.01366]
[1779122558727,50.58,76394.88,0.0,-0.99993,0.0,0.0138]
[1779122563766,50.58,76389.07,0.0,-0.99993,0.0,0.01368]
[1779122567793,50.58,76383.5,0.0,-0.99993,0.0,0.01357]
[1779122572828,50.58,76381.15,0.0,-0.99993,0.0,0.01352]
[1779122577862,50.58,76380.96,0.0,-0.99993,0.0,0.01351]
[1779122582897,50.58,76381.72,0.0,-0.99993,0.0,0.01353]
[1779122583905,50.58,76376.41,0.0,-0.99994,0.0,0.01342]
[1779122588941,50.58,76380.59,0.0,-0.99993,0.0,0.01351]
[1779122593976,50.58,76383.05,0.0,-0.99993,0.0,0.01356]
[1779122596997,50.58,76373.83,0.0,-0.99994,0.0,0.01337]
[1779122598969,50.58,76351.94,0.0,-0.99994,0.0,0.01294]
[1779122602036,50.58,76344.12,0.0,-0.99994,0.0,0.01279]
[1779122603052,50.58,76339.01,0.0,-0.99994,0.0,0.01269]
[1779122608082,50.58,76337.64,0.0,-0.99994,0.0,0.01267]
[1779122613116,50.58,76340.63,0.0,-0.99994,0.0,0.01268]
[1779122617145,50.58,76346.08,0.0,-0.99994,0.0,0.01278]
[1779122621174,50.58,76351.45,0.0,-0.99994,0.0,0.01289]
[1779122622181,50.58,76365.8,0.0,-0.99994,0.0,0.01317]
[1779122623195,50.58,76376.82,0.0,-0.99994,0.0,0.01339]
[1779122627216,50.58,76384.67,0.0,-0.99993,0.0,0.01354]
[1779122630236,50.58,76379.47,0.0,-0.99994,0.0,0.01344]
[1779122635272,50.58,76381.04,0.0,-0.99994,0.0,0.01347]
[1779122640310,50.58,76376.79,0.0,-0.99994,0.0,0.01339]
[1779122645340,50.58,76377.15,0.0,-0.99994,0.0,0.01339]
[1779122650376,50.58,76373.41,0.0,-0.99994,0.0,0.01332]
[1779122655411,50.58,76377.73,0.0,-0.99994,0.0,0.0134]
[1779122657424,50.58,76381.47,0.0,-0.99994,0.0,0.01348]
[1779122663467,50.58,76381.16,0.0,-0.99994,0.0,0.01347]
[1779122668502,50.58,76384.61,0.0,-0.99993,0.0,0.01354]
[1779122672531,50.58,76395.12,0.0,-0.99993,0.0,0.01371]
[1779122673539,50.58,76398.29,0.0,-0.99993,0.0,0.01378]
[1779122675569,50.58,76401.57,0.0,-0.99993,0.0,0.01384]
[1779122677579,50.58,76406.99,0.0,-0.99993,0.0,0.01396]
[1779122680602,50.58,76400.44,0.0,-0.99993,0.0,0.01382]
[1779122685636,50.58,76396.53,0.0,-0.99993,0.0,0.01374]
[1779122690671,50.58,76399.52,0.0,-0.99993,0.0,0.0138]
[1779122695706,50.58,76399.6,0.0,-0.99993,0.0,0.0138]
[1779122700744,50.58,76398.47,0.0,-0.99993,0.0,0.01378]
[1779122703766,50.58,76405.87,0.0,-0.99993,0.0,0.01393]
[1779122704771,50.58,76411.12,0.0,-0.99993,0.0,0.01404]
[1779122705778,50.58,76418.82,0.0,-0.99993,0.0,0.0142]
[1779122706784,50.58,76430.39,0.0,-0.99993,0.0,0.01445]
[1779122708822,50.58,76436.86,0.0,-0.99993,0.0,0.01459]
[1779122710822,50.58,76445.31,0.0,-0.99993,0.0,0.01477]
[1779122715849,50.58,76446.74,0.0,-0.99993,0.0,0.0148]
[1779122717871,50.58,76432.11,0.0,-0.99993,0.0,0.01449]
[1779122721898,50.58,76438.66,0.0,-0.99993,0.0,0.01463]
[1779122723912,50.58,76444.89,0.0,-0.99993,0.0,0.01476]
[1779122728947,50.58,76449.84,0.0,-0.99993,0.0,0.01487]
[1779122731968,50.58,76457.98,0.0,-0.99993,0.0,0.015]
[1779122737003,50.58,76460.69,0.0,-0.99993,0.0,0.01506]
[1779122741033,50.58,76446.66,0.0,-0.99993,0.0,0.01475]
[1779122746075,50.58,76446.35,0.0,-0.99993,0.0,0.01475]
[1779122747073,50.58,76438.88,0.0,-0.99993,0.0,0.01458]
[1779122752108,50.58,76439.66,0.0,-0.99993,0.0,0.0146]
[1779122756136,50.58,76444.92,0.0,-0.99993,0.0,0.01472]
[1779122759157,50.58,76451.67,0.0,-0.99993,0.0,0.01486]
[1779122761172,50.58,76458.1,0.0,-0.99993,0.0,0.01501]
[1779122765199,50.58,76462.12,0.0,-0.99993,0.0,0.0151]
[1779122768219,50.58,76469.66,0.0,-0.99993,0.0,0.01526]
[1779122772247,50.58,76479.44,0.0,-0.99992,0.0,0.01549]
[1779122777299,50.58,76477.9,0.0,-0.99993,0.0,0.01545]
[1779122779310,50.58,76470.09,0.0,-0.99993,0.0,0.01527]
[1779122784345,50.58,76470.91,0.0,-0.99993,0.0,0.01529]
[1779122789380,50.58,76477.05,0.0,-0.99993,0.0,0.01543]
[1779122794414,50.58,76477.81,0.0,-0.99993,0.0,0.0154]
[1779122799451,50.58,76478.18,0.0,-0.99993,0.0,0.01541]
[1779122800456,50.58,76471.31,0.0,-0.99993,0.0,0.01525]
[1779122801464,50.58,76465.89,0.0,-0.99993,0.0,0.01513]
[1779122802470,50.58,76459.68,0.0,-0.99993,0.0,0.01499]
[1779122803479,50.58,76452.59,0.0,-0.99993,0.0,0.01483]
[1779122804485,50.58,76445.29,0.0,-0.99993,0.0,0.01468]
[1779122805491,50.58,76451.54,0.0,-0.99993,0.0,0.01481]
[1779122806499,50.58,76453.48,0.0,-0.99993,0.0,0.01485]
[1779122811555,50.58,76452.98,0.0,-0.99993,0.0,0.01484]
[1779122812553,50.58,76396.51,0.0,-0.99993,0.0,0.01365]
[1779122813559,50.58,76378.32,0.0,-0.99994,0.0,0.01328]
[1779122814566,50.58,76381.62,0.0,-0.99994,0.0,0.01335]
[1779122818594,50.58,76375.23,0.0,-0.99994,0.0,0.01322]
[1779122820608,50.58,76367.01,0.0,-0.99994,0.0,0.01306]
[1779122821615,50.58,76376.81,0.0,-0.99994,0.0,0.01325]
[1779122822622,50.58,76385.26,0.0,-0.99994,0.0,0.01342]
[1779122823629,50.58,76386.34,0.0,-0.99994,0.0,0.01344]
[1779122825643,50.58,76396.66,0.0,-0.99993,0.0,0.01365]
[1779122826650,50.58,76397.5,0.0,-0.99993,0.0,0.01367]
[1779122831702,50.58,76395.02,0.0,-0.99993,0.0,0.01362]
[1779122832695,50.58,76400.6,0.0,-0.99993,0.0,0.01373]
[1779122833701,50.58,76413.29,0.0,-0.99993,0.0,0.01399]
[1779122834707,50.58,76420.83,0.0,-0.99993,0.0,0.01415]
[1779122835715,50.58,76414.99,0.0,-0.99993,0.0,0.01403]
[1779122836721,50.58,76417.6,0.0,-0.99993,0.0,0.01408]
[1779122838736,50.58,76425.37,0.0,-0.99993,0.0,0.01425]
[1779122839742,50.58,76424.74,0.0,-0.99993,0.0,0.01423]
[1779122844777,50.58,76420.65,0.0,-0.99993,0.0,0.01415]
[1779122846793,50.58,76414.52,0.0,-0.99993,0.0,0.01402]
[1779122847799,50.58,76413.74,0.0,-0.99993,0.0,0.014]
[1779122852834,50.58,76415.01,0.0,-0.99993,0.0,0.01398]
[1779122855855,50.58,76421.45,0.0,-0.99993,0.0,0.01412]
[1779122857870,50.58,76424.93,0.0,-0.99993,0.0,0.01419]
[1779122862910,50.58,76421.2,0.0,-0.99993,0.0,0.01411]
[1779122865932,50.58,76425.37,0.0,-0.99993,0.0,0.0142]
[1779122868953,50.58,76445.22,0.0,-0.99993,0.0,0.01463]
[1779122869961,50.58,76446.72,0.0,-0.99993,0.0,0.01466]
[1779122871980,50.58,76454.58,0.0,-0.99993,0.0,0.01483]
[1779122872989,50.58,76456.78,0.0,-0.99993,0.0,0.01488]
[1779122873994,50.58,76451.08,0.0,-0.99993,0.0,0.01475]
[1779122879030,50.58,76451.83,0.0,-0.99993,0.0,0.01477]
[1779122884067,50.58,76457.08,0.0,-0.99993,0.0,0.01488]
[1779122889101,50.58,76460.96,0.0,-0.99993,0.0,0.01497]
[1779122894138,50.58,76458.25,0.0,-0.99993,0.0,0.01491]
[1779122895150,50.58,76451.78,0.0,-0.99993,0.0,0.01477]
[1779122897162,50.58,76448.14,0.0,-0.99993,0.0,0.01469]
[1779122900184,50.58,76448.35,0.0,-0.99993,0.0,0.01469]
[1779122905221,50.58,76453.72,0.0,-0.99993,0.0,0.01481]
[1779122910256,50.58,76456.68,0.0,-0.99993,0.0,0.01488]
[1779122915292,50.58,76447.6,0.0,-0.99993,0.0,0.01463]
[1779122917305,50.58,76440.37,0.0,-0.99993,0.0,0.01447]
[1779122922345,50.58,76446.95,0.0,-0.99993,0.0,0.01461]
[1779122927379,50.58,76451.65,0.0,-0.99993,0.0,0.01472]
[1779122932414,50.58,76459.15,0.0,-0.99993,0.0,0.01488]
[1779122937450,50.58,76462.91,0.0,-0.99993,0.0,0.01496]
[1779122942485,50.58,76445.85,0.0,-0.99993,0.0,0.01459]
[1779122947520,50.58,76438.59,0.0,-0.99993,0.0,0.01443]
[1779122952557,50.58,76436.16,0.0,-0.99993,0.0,0.01438]
[1779122957593,50.58,76440.06,0.0,-0.99993,0.0,0.01447]
[1779122962629,50.58,76440.17,0.0,-0.99993,0.0,0.01447]
[1779122966657,50.58,76426.53,0.0,-0.99993,0.0,0.01418]
[1779122967664,50.58,76422.61,0.0,-0.99993,0.0,0.01409]
[1779122969679,50.58,76416.76,0.0,-0.99993,0.0,0.01397]
[1779122970726,50.58,76410.25,0.0,-0.99993,0.0,0.01384]
[1779122971695,50.58,76404.1,0.0,-0.99993,0.0,0.01367]
[1779122972700,50.58,76384.77,0.0,-0.99994,0.0,0.01328]
[1779122973707,50.58,76380.9,0.0,-0.99994,0.0,0.0132]
[1779122976728,50.58,76386.6,0.0,-0.99994,0.0,0.01331]
[1779122977735,50.58,76388.33,0.0,-0.99994,0.0,0.01335]
[1779122979750,50.58,76379.41,0.0,-0.99994,0.0,0.01317]
[1779122980759,50.58,76378.35,0.0,-0.99994,0.0,0.01315]
[1779122982772,50.58,76392.16,0.0,-0.99994,0.0,0.01342]
[1779122983780,50.58,76392.91,0.0,-0.99994,0.0,0.01344]
[1779122984786,50.58,76387.74,0.0,-0.99994,0.0,0.01334]
[1779122985792,50.58,76385.85,0.0,-0.99994,0.0,0.0133]
[1779122990827,50.58,76380.59,0.0,-0.99994,0.0,0.01319]
[1779122991835,50.58,76380.52,0.0,-0.99994,0.0,0.01319]
[1779122996869,50.58,76380.38,0.0,-0.99994,0.0,0.01319]
[1779123001905,50.58,76386.06,0.0,-0.99994,0.0,0.0133]
[1779123002912,50.58,76387.68,0.0,-0.99994,0.0,0.01333]
[1779123003919,50.58,76381.33,0.0,-0.99994,0.0,0.01321]
[1779123004927,50.58,76382.53,0.0,-0.99994,0.0,0.01323]
[1779123005936,50.58,76388.55,0.0,-0.99994,0.0,0.01335]
[1779123006942,50.58,76389.0,0.0,-0.99994,0.0,0.01336]
[1779123007946,50.58,76382.21,0.0,-0.99994,0.0,0.01323]
[1779123008955,50.58,76382.69,0.0,-0.99994,0.0,0.01324]
[1779123013989,50.58,76380.88,0.0,-0.99994,0.0,0.0132]
[1779123017010,50.58,76374.72,0.0,-0.99994,0.0,0.01308]
[1779123018018,50.58,76375.17,0.0,-0.99994,0.0,0.01309]
[1779123023051,50.58,76371.93,0.0,-0.99994,0.0,0.01302]
[1779123028088,50.58,76372.86,0.0,-0.99994,0.0,0.01304]
[1779123033123,50.58,76369.77,0.0,-0.99994,0.0,0.01294]
[1779123038162,50.58,76372.39,0.0,-0.99994,0.0,0.01299]
[1779123043195,50.58,76371.08,0.0,-0.99994,0.0,0.01296]
[1779123045214,50.58,76362.53,0.0,-0.99994,0.0,0.0128]
[1779123046214,50.58,76358.47,0.0,-0.99994,0.0,0.01272]
[1779123049249,50.58,76347.75,0.0,-0.99994,0.0,0.01252]
[1779123051251,50.58,76350.26,0.0,-0.99994,0.0,0.01256]
[1779123053267,50.58,76355.57,0.0,-0.99994,0.0,0.01267]
[1779123057300,50.58,76372.77,0.0,-0.99994,0.0,0.013]
[1779123058306,50.58,76385.38,0.0,-0.99994,0.0,0.01324]
[1779123061328,50.58,76378.93,0.0,-0.99994,0.0,0.01312]
[1779123062343,50.58,76373.53,0.0,-0.99994,0.0,0.01301]
[1779123067370,50.58,76375.5,0.0,-0.99994,0.0,0.01305]
[1779123069387,50.58,76366.69,0.0,-0.99994,0.0,0.01288]
[1779123071401,50.58,76355.28,0.0,-0.99994,0.0,0.01266]
[1779123073416,50.58,76349.47,0.0,-0.99994,0.0,0.01255]
[1779123078453,50.58,76350.08,0.0,-0.99994,0.0,0.01256]
[1779123081470,50.58,76358.46,0.0,-0.99994,0.0,0.01272]
[1779123086511,50.58,76361.63,0.0,-0.99994,0.0,0.01278]
[1779123091541,50.58,76365.25,0.0,-0.99994,0.0,0.01281]
[1779123093564,50.58,76372.56,0.0,-0.99994,0.0,0.01295]
[1779123094571,50.58,76378.42,0.0,-0.99994,0.0,0.01306]
[1779123096529,50.58,76381.4,0.0,-0.99994,0.0,0.01312]
[1779123100613,50.58,76363.1,0.0,-0.99994,0.0,0.01277]
[1779123101620,50.58,76360.87,0.0,-0.99994,0.0,0.01272]
[1779123104641,50.58,76368.71,0.0,-0.99994,0.0,0.01287]
[1779123109677,50.58,76365.1,0.0,-0.99994,0.0,0.0128]
[1779123114713,50.58,76366.76,0.0,-0.99994,0.0,0.01284]
[1779123119748,50.58,76367.25,0.0,-0.99994,0.0,0.01285]
[1779123124783,50.58,76368.29,0.0,-0.99994,0.0,0.01287]
[1779123128825,50.58,76353.38,0.0,-0.99994,0.0,0.01258]
[1779123129820,50.58,76353.38,0.0,-0.99994,0.0,0.01258]
[1779123131834,50.58,76362.18,0.0,-0.99994,0.0,0.01275]
[1779123132842,50.58,76370.32,0.0,-0.99994,0.0,0.0129]
[1779123134858,50.58,76375.85,0.0,-0.99994,0.0,0.01301]
[1779123136869,50.58,76368.56,0.0,-0.99994,0.0,0.01287]
[1779123137876,50.58,76365.9,0.0,-0.99994,0.0,0.01282]
[1779123141903,50.58,76359.33,0.0,-0.99994,0.0,0.01269]
[1779123142910,50.58,76350.38,0.0,-0.99994,0.0,0.01252]
[1779123143918,50.58,76348.36,0.0,-0.99994,0.0,0.01249]
[1779123146939,50.58,76353.67,0.0,-0.99994,0.0,0.01259]
[1779123147946,50.58,76361.98,0.0,-0.99994,0.0,0.01274]
[1779123148953,50.58,76360.7,0.0,-0.99994,0.0,0.01272]
[1779123152981,50.58,76368.7,0.0,-0.99994,0.0,0.01283]
[1779123153988,50.58,76369.61,0.0,-0.99994,0.0,0.01285]
[1779123154995,50.58,76364.22,0.0,-0.99994,0.0,0.01274]
[1779123156002,50.58,76361.16,0.0,-0.99994,0.0,0.01269]
[1779123159023,50.58,76371.65,0.0,-0.99994,0.0,0.01289]
[1779123160030,50.58,76374.65,0.0,-0.99994,0.0,0.01295]
[1779123162044,50.58,76370.3,0.0,-0.99994,0.0,0.01286]
[1779123163051,50.58,76367.21,0.0,-0.99994,0.0,0.0128]
[1779123166072,50.58,76377.27,0.0,-0.99994,0.0,0.013]
[1779123167079,50.58,76372.95,0.0,-0.99994,0.0,0.01291]
[1779123169093,50.58,76369.23,0.0,-0.99994,0.0,0.01284]
[1779123174128,50.58,76369.04,0.0,-0.99994,0.0,0.01284]
[1779123179163,50.58,76367.84,0.0,-0.99994,0.0,0.01281]
[1779123184216,50.58,76364.04,0.0,-0.99994,0.0,0.01274]
[1779123185213,50.58,76349.66,0.0,-0.99994,0.0,0.01247]
[1779123186220,50.58,76351.1,0.0,-0.99994,0.0,0.0125]
[1779123191252,50.58,76354.02,0.0,-0.99994,0.0,0.01255]
[1779123193266,50.58,76345.97,0.0,-0.99994,0.0,0.0124]
[1779123198301,50.58,76344.22,0.0,-0.99994,0.0,0.01237]
[1779123202331,50.58,76349.32,0.0,-0.99994,0.0,0.01246]
[1779123204343,50.58,76358.06,0.0,-0.99994,0.0,0.01263]
[1779123209378,50.58,76360.04,0.0,-0.99994,0.0,0.01266]
[1779123216427,50.58,76359.84,0.0,-0.99994,0.0,0.01262]
[1779123220455,50.58,76366.32,0.0,-0.99994,0.0,0.01274]
[1779123222469,50.58,76376.4,0.0,-0.99994,0.0,0.01294]
[1779123223476,50.58,76358.99,0.0,-0.99994,0.0,0.0126]
[1779123224483,50.58,76353.93,0.0,-0.99994,0.0,0.01251]
[1779123229518,50.58,76351.41,0.0,-0.99994,0.0,0.01246]
[1779123234553,50.58,76351.9,0.0,-0.99994,0.0,0.01247]
[1779123239588,50.58,76354.03,0.0,-0.99994,0.0,0.01251]
[1779123241602,50.58,76359.64,0.0,-0.99994,0.0,0.01261]
[1779123245630,50.58,76370.76,0.0,-0.99994,0.0,0.01283]
[1779123246637,50.58,76381.11,0.0,-0.99994,0.0,0.01303]
[1779123249662,50.58,76371.94,0.0,-0.99994,0.0,0.01285]
[1779123251674,50.58,76361.03,0.0,-0.99994,0.0,0.01264]
[1779123256711,50.58,76367.5,0.0,-0.99994,0.0,0.01276]
[1779123260743,50.58,76361.82,0.0,-0.99994,0.0,0.01266]
[1779123262757,50.58,76355.36,0.0,-0.99994,0.0,0.01253]
[1779123267794,50.58,76360.56,0.0,-0.99994,0.0,0.01263]
[1779123272829,50.58,76363.42,0.0,-0.99994,0.0,0.01264]
[1779123277865,50.58,76369.22,0.0,-0.99994,0.0,0.01275]
[1779123278871,50.58,76374.6,0.0,-0.99994,0.0,0.01286]
[1779123281893,50.58,76383.25,0.0,-0.99994,0.0,0.01302]
[1779123284914,50.58,76378.46,0.0,-0.99994,0.0,0.01293]
[1779123285921,50.58,76376.98,0.0,-0.99994,0.0,0.0129]
[1779123290956,50.58,76373.77,0.0,-0.99994,0.0,0.01284]
[1779123292970,50.58,76364.75,0.0,-0.99994,0.0,0.01267]
[1779123298011,50.58,76360.4,0.0,-0.99994,0.0,0.01259]
[1779123300026,50.58,76355.55,0.0,-0.99994,0.0,0.01249]
[1779123305057,50.58,76354.96,0.0,-0.99994,0.0,0.01248]
[1779123308077,50.58,76349.87,0.0,-0.99994,0.0,0.01239]
[1779123309084,50.58,76342.61,0.0,-0.99994,0.0,0.01225]
[1779123314119,50.58,76340.37,0.0,-0.99994,0.0,0.01221]
[1779123316133,50.58,76353.79,0.0,-0.99994,0.0,0.01246]
[1779123317139,50.58,76366.87,0.0,-0.99994,0.0,0.01271]
[1779123318146,50.58,76366.98,0.0,-0.99994,0.0,0.01271]
[1779123323182,50.58,76368.25,0.0,-0.99994,0.0,0.01273]
[1779123325196,50.58,76362.63,0.0,-0.99994,0.0,0.01263]
[1779123326204,50.58,76360.75,0.0,-0.99994,0.0,0.01259]
[1779123331237,50.58,76361.94,0.0,-0.99994,0.0,0.01257]
[1779123336273,50.58,76365.11,0.0,-0.99994,0.0,0.01263]
[1779123341308,50.58,76366.32,0.0,-0.99994,0.0,0.01266]
[1779123346343,50.58,76367.98,0.0,-0.99994,0.0,0.01269]
[1779123351378,50.58,76368.11,0.0,-0.99994,0.0,0.01269]
[1779123353392,50.58,76382.83,0.0,-0.99994,0.0,0.01297]
[1779123358427,50.58,76384.9,0.0,-0.99994,0.0,0.01301]
[1779123363466,50.58,76391.05,0.0,-0.99994,0.0,0.01313]
[1779123368501,50.58,76392.24,0.0,-0.99994,0.0,0.01316]
[1779123372544,50.58,76379.2,0.0,-0.99994,0.0,0.0129]
[1779123377585,50.58,76382.34,0.0,-0.99994,0.0,0.01296]
[1779123382621,50.58,76380.82,0.0,-0.99994,0.0,0.01293]
[1779123387655,50.58,76379.66,0.0,-0.99994,0.0,0.01291]
[1779123392689,50.58,76382.13,0.0,-0.99994,0.0,0.01292]
[1779123397725,50.58,76383.88,0.0,-0.99994,0.0,0.01295]
[1779123402760,50.58,76386.88,0.0,-0.99994,0.0,0.01301]
[1779123407796,50.58,76389.99,0.0,-0.99994,0.0,0.01307]
[1779123408802,50.58,76398.01,0.0,-0.99994,0.0,0.01323]
[1779123413837,50.58,76397.22,0.0,-0.99994,0.0,0.01321]
[1779123418871,50.58,76399.32,0.0,-0.99994,0.0,0.01325]
[1779123421894,50.58,76407.69,0.0,-0.99994,0.0,0.01342]
[1779123422905,50.58,76416.15,0.0,-0.99993,0.0,0.01359]
[1779123423913,50.58,76419.57,0.0,-0.99993,0.0,0.01366]
[1779123424920,50.58,76425.3,0.0,-0.99993,0.0,0.01378]
[1779123425927,50.58,76435.95,0.0,-0.99993,0.0,0.014]
[1779123426934,50.58,76444.73,0.0,-0.99993,0.0,0.01418]
[1779123428883,50.58,76453.27,0.0,-0.99993,0.0,0.01436]
[1779123429955,50.58,76459.18,0.0,-0.99993,0.0,0.01449]
[1779123433984,50.58,76454.56,0.0,-0.99993,0.0,0.01439]
[1779123439017,50.58,76455.06,0.0,-0.99993,0.0,0.0144]
[1779123444055,50.58,76455.62,0.0,-0.99993,0.0,0.01441]
[1779123450099,50.58,76456.32,0.0,-0.99993,0.0,0.01443]
[1779123453125,50.58,76416.02,0.0,-0.99993,0.0,0.01354]
[1779123454129,50.58,76369.83,0.0,-0.99994,0.0,0.01264]
[1779123459162,50.58,76373.57,0.0,-0.99994,0.0,0.01271]
[1779123462190,50.58,76364.59,0.0,-0.99994,0.0,0.01254]
[1779123467225,50.58,76360.81,0.0,-0.99994,0.0,0.01247]
[1779123472260,50.58,76359.51,0.0,-0.99994,0.0,0.01244]
[1779123477295,50.58,76358.39,0.0,-0.99994,0.0,0.01242]
[1779123482344,50.58,76358.14,0.0,-0.99994,0.0,0.01242]
[1779123483338,50.58,76365.81,0.0,-0.99994,0.0,0.01256]
[1779123484347,50.58,76366.72,0.0,-0.99994,0.0,0.01258]
[1779123489380,50.58,76367.01,0.0,-0.99994,0.0,0.01258]
[1779123494414,50.58,76371.88,0.0,-0.99994,0.0,0.01268]
[1779123499450,50.58,76372.09,0.0,-0.99994,0.0,0.01268]
[1779123504486,50.58,76373.6,0.0,-0.99994,0.0,0.01271]
[1779123509521,50.58,76373.41,0.0,-0.99994,0.0,0.0127]
[1779123514556,50.58,76373.05,0.0,-0.99994,0.0,0.01265]
[1779123520598,50.58,76372.61,0.0,-0.99994,0.0,0.01265]
[1779123526640,50.58,76372.48,0.0,-0.99994,0.0,0.01264]
[1779123531674,50.58,76372.51,0.0,-0.99994,0.0,0.01264]
[1779123536710,50.58,76371.87,0.0,-0.99994,0.0,0.01263]
[1779123541751,50.58,76376.03,0.0,-0.99994,0.0,0.01271]
[1779123546780,50.58,76373.6,0.0,-0.99994,0.0,0.01266]
[1779123551817,50.58,76372.79,0.0,-0.99994,0.0,0.01265]
[1779123557861,50.58,76372.49,0.0,-0.99994,0.0,0.01264]
[1779123563910,50.58,76372.27,0.0,-0.99994,0.0,0.01264]
[1779123568944,50.58,76371.02,0.0,-0.99994,0.0,0.01262]
[1779123573979,50.58,76370.97,0.0,-0.99994,0.0,0.01257]
[1779123579018,50.58,76370.84,0.0,-0.99994,0.0,0.01257]
[1779123580027,50.58,76362.97,0.0,-0.99994,0.0,0.01242]
[1779123581029,50.58,76355.2,0.0,-0.99994,0.0,0.01228]
[1779123582037,50.58,76354.47,0.0,-0.99994,0.0,0.01226]
[1779123587076,50.58,76355.5,0.0,-0.99994,0.0,0.01228]
[1779123589086,50.58,76361.21,0.0,-0.99994,0.0,0.01239]
[1779123591100,50.58,76362.81,0.0,-0.99994,0.0,0.01242]
[1779123596136,50.58,76358.81,0.0,-0.99994,0.0,0.01234]
[1779123597144,50.58,76354.36,0.0,-0.99994,0.0,0.01226]
[1779123602188,50.58,76359.2,0.0,-0.99994,0.0,0.01235]
[1779123607228,50.58,76353.1,0.0,-0.99994,0.0,0.01224]
[1779123611257,50.58,76361.93,0.0,-0.99994,0.0,0.0124]
[1779123614275,50.58,76366.9,0.0,-0.99994,0.0,0.0125]
[1779123619316,50.58,76367.15,0.0,-0.99994,0.0,0.0125]
[1779123622356,50.58,76377.53,0.0,-0.99994,0.0,0.0127]
[1779123623362,50.58,76379.38,0.0,-0.99994,0.0,0.01273]
[1779123624371,50.58,76388.69,0.0,-0.99994,0.0,0.01291]
[1779123625376,50.58,76391.42,0.0,-0.99994,0.0,0.01296]
[1779123626383,50.58,76380.09,0.0,-0.99994,0.0,0.01275]
[1779123627392,50.58,76377.0,0.0,-0.99994,0.0,0.01269]
[1779123630416,50.58,76367.48,0.0,-0.99994,0.0,0.01251]
[1779123635446,50.58,76369.75,0.0,-0.99994,0.0,0.01251]
[1779123637461,50.58,76361.04,0.0,-0.99994,0.0,0.01234]
[1779123640481,50.58,76367.71,0.0,-0.99994,0.0,0.01247]
[1779123645519,50.58,76370.89,0.0,-0.99994,0.0,0.01253]
[1779123650562,50.58,76362.41,0.0,-0.99994,0.0,0.01237]
[1779123651562,50.58,76351.97,0.0,-0.99994,0.0,0.01218]
[1779123652568,50.58,76349.12,0.0,-0.99994,0.0,0.01212]
[1779123657603,50.58,76347.84,0.0,-0.99994,0.0,0.0121]
[1779123661631,50.58,76339.08,0.0,-0.99994,0.0,0.01194]
[1779123662638,50.58,76342.37,0.0,-0.99994,0.0,0.012]
[1779123664651,50.58,76348.92,0.0,-0.99994,0.0,0.01212]
[1779123665659,50.58,76349.25,0.0,-0.99994,0.0,0.01213]
[1779123670700,50.58,76345.22,0.0,-0.99994,0.0,0.01205]
[1779123672714,50.58,76344.38,0.0,-0.99994,0.0,0.01204]
[1779123675734,50.58,76338.36,0.0,-0.99994,0.0,0.01193]
[1779123676743,50.58,76337.98,0.0,-0.99994,0.0,0.01192]
[1779123681777,50.58,76332.05,0.0,-0.99994,0.0,0.01181]
[1779123682784,50.58,76326.27,0.0,-0.99994,0.0,0.01171]
[1779123683791,50.58,76324.49,0.0,-0.99994,0.0,0.01168]
[1779123687819,50.58,76318.6,0.0,-0.99994,0.0,0.01158]
[1779123690839,50.58,76311.9,0.0,-0.99995,0.0,0.01146]
[1779123691847,50.58,76312.51,0.0,-0.99995,0.0,0.01143]
[1779123694868,50.58,76319.67,0.0,-0.99994,0.0,0.01156]
[1779123695875,50.58,76328.07,0.0,-0.99994,0.0,0.0117]
[1779123696883,50.58,76337.16,0.0,-0.99994,0.0,0.01187]
[1779123697889,50.58,76336.29,0.0,-0.99994,0.0,0.01185]
[1779123702924,50.58,76340.57,0.0,-0.99994,0.0,0.01193]
[1779123705945,50.58,76362.67,0.0,-0.99994,0.0,0.01233]
[1779123706952,50.58,76372.73,0.0,-0.99994,0.0,0.01252]
[1779123707959,50.58,76382.75,0.0,-0.99994,0.0,0.01271]
[1779123708966,50.58,76386.07,0.0,-0.99994,0.0,0.01277]
[1779123714006,50.58,76388.18,0.0,-0.99994,0.0,0.01281]
[1779123716020,50.58,76395.9,0.0,-0.99994,0.0,0.01296]
[1779123717022,50.58,76399.63,0.0,-0.99994,0.0,0.01304]
[1779123719036,50.58,76400.42,0.0,-0.99994,0.0,0.01305]
[1779123724070,50.58,76400.76,0.0,-0.99994,0.0,0.01306]
[1779123729107,50.58,76403.34,0.0,-0.99994,0.0,0.01311]
[1779123734142,50.58,76400.78,0.0,-0.99994,0.0,0.01306]
[1779123735148,50.58,76408.03,0.0,-0.99994,0.0,0.0132]
[1779123736155,50.58,76419.53,0.0,-0.99994,0.0,0.01343]
[1779123737163,50.58,76422.3,0.0,-0.99993,0.0,0.01349]
[1779123741191,50.58,76431.64,0.0,-0.99993,0.0,0.01368]
[1779123742199,50.58,76433.54,0.0,-0.99993,0.0,0.01372]
[1779123746226,50.58,76439.77,0.0,-0.99993,0.0,0.01384]
[1779123751263,50.58,76441.56,0.0,-0.99993,0.0,0.01383]
[1779123756298,50.58,76442.55,0.0,-0.99993,0.0,0.01386]
[1779123759319,50.58,76437.41,0.0,-0.99993,0.0,0.01375]
[1779123760327,50.58,76434.79,0.0,-0.99993,0.0,0.0137]
[1779123766282,50.58,76414.01,0.0,-0.99994,0.0,0.01328]
[1779123771406,50.58,76415.33,0.0,-0.99994,0.0,0.0133]
[1779123775434,50.58,76420.38,0.0,-0.99994,0.0,0.0134]
[1779123777448,50.58,76424.54,0.0,-0.99993,0.0,0.01349]
[1779123781476,50.58,76434.03,0.0,-0.99993,0.0,0.01368]
[1779123782483,50.58,76438.03,0.0,-0.99993,0.0,0.01376]
[1779123783489,50.58,76444.82,0.0,-0.99993,0.0,0.0139]
[1779123784502,50.58,76444.82,0.0,-0.99993,0.0,0.0139]
[1779123789532,50.58,76444.59,0.0,-0.99993,0.0,0.0139]
[1779123794568,50.58,76448.26,0.0,-0.99993,0.0,0.01397]
[1779123796607,50.58,76475.46,0.0,-0.99993,0.0,0.01455]
[1779123797599,50.58,76483.8,0.0,-0.99993,0.0,0.01473]
[1779123798605,50.58,76486.02,0.0,-0.99993,0.0,0.01478]
[1779123800621,50.58,76488.35,0.0,-0.99993,0.0,0.01483]
[1779123805655,50.58,76485.88,0.0,-0.99993,0.0,0.01478]
[1779123808676,50.58,76477.81,0.0,-0.99993,0.0,0.0146]
[1779123810690,50.58,76471.41,0.0,-0.99993,0.0,0.01446]
[1779123811696,50.58,76461.88,0.0,-0.99993,0.0,0.01421]
[1779123812703,50.58,76458.02,0.0,-0.99993,0.0,0.01413]
[1779123817738,50.58,76460.71,0.0,-0.99993,0.0,0.01419]
[1779123822774,50.58,76462.26,0.0,-0.99993,0.0,0.01422]
[1779123827809,50.58,76469.1,0.0,-0.99993,0.0,0.01437]
[1779123829827,50.58,76477.55,0.0,-0.99993,0.0,0.01455]
[1779123830829,50.58,76482.66,0.0,-0.99993,0.0,0.01466]
[1779123831837,50.58,76483.08,0.0,-0.99993,0.0,0.01467]
[1779123836872,50.58,76484.69,0.0,-0.99993,0.0,0.0147]
[1779123840900,50.58,76480.1,0.0,-0.99993,0.0,0.0146]
[1779123843923,50.58,76488.99,0.0,-0.99993,0.0,0.0148]
[1779123844929,50.58,76497.76,0.0,-0.99993,0.0,0.01499]
[1779123849973,50.58,76494.56,0.0,-0.99993,0.0,0.01492]
[1779123855010,50.58,76492.56,0.0,-0.99993,0.0,0.01488]
[1779123857025,50.58,76483.58,0.0,-0.99993,0.0,0.01468]
[1779123858031,50.58,76473.49,0.0,-0.99993,0.0,0.01446]
[1779123862061,50.58,76480.56,0.0,-0.99993,0.0,0.01461]
[1779123867097,50.58,76483.46,0.0,-0.99993,0.0,0.01468]
[1779123869111,50.58,76476.12,0.0,-0.99993,0.0,0.01452]
[1779123874145,50.58,76479.89,0.0,-0.99993,0.0,0.01455]
[1779123879181,50.58,76482.05,0.0,-0.99993,0.0,0.0146]
[1779123881194,50.58,76476.82,0.0,-0.99993,0.0,0.01448]
[1779123886230,50.58,76477.46,0.0,-0.99993,0.0,0.0145]
[1779123889252,50.58,76483.31,0.0,-0.99993,0.0,0.01463]
[1779123893278,50.58,76486.39,0.0,-0.99993,0.0,0.01469]
[1779123899321,50.58,76487.1,0.0,-0.99993,0.0,0.01471]
[1779123904355,50.58,76484.31,0.0,-0.99993,0.0,0.01465]
[1779123907377,50.58,76467.16,0.0,-0.99993,0.0,0.01428]
[1779123908383,50.58,76472.16,0.0,-0.99993,0.0,0.01438]
[1779123909390,50.58,76477.37,0.0,-0.99993,0.0,0.0145]
[1779123910398,50.58,76476.56,0.0,-0.99993,0.0,0.01448]
[1779123914425,50.58,76481.99,0.0,-0.99993,0.0,0.0146]
[1779123919465,50.58,76483.2,0.0,-0.99993,0.0,0.01462]
[1779123924501,50.58,76485.0,0.0,-0.99993,0.0,0.01466]
[1779123929535,50.58,76488.84,0.0,-0.99993,0.0,0.01475]
[1779123934569,50.58,76485.69,0.0,-0.99993,0.0,0.01463]
[1779123935577,50.58,76471.79,0.0,-0.99993,0.0,0.01433]
[1779123936583,50.58,76471.24,0.0,-0.99993,0.0,0.01432]
[1779123941619,50.58,76469.6,0.0,-0.99993,0.0,0.01428]
[1779123946653,50.58,76469.17,0.0,-0.99993,0.0,0.01427]
[1779123951689,50.58,76475.43,0.0,-0.99993,0.0,0.01441]
[1779123953704,50.58,76480.65,0.0,-0.99993,0.0,0.01452]
[1779123955717,50.58,76486.18,0.0,-0.99993,0.0,0.01464]
[1779123959745,50.58,76493.43,0.0,-0.99993,0.0,0.0148]
[1779123962767,50.58,76488.4,0.0,-0.99993,0.0,0.01469]
[1779123965788,50.58,76506.85,0.0,-0.99993,0.0,0.0151]
[1779123966794,50.58,76508.3,0.0,-0.99993,0.0,0.01513]
[1779123967812,50.58,76516.64,0.0,-0.99993,0.0,0.01532]
[1779123968811,50.58,76528.71,0.0,-0.99992,0.0,0.01559]
[1779123969819,50.58,76541.18,0.0,-0.99992,0.0,0.01588]
[1779123970826,50.58,76546.32,0.0,-0.99992,0.0,0.016]
[1779123971833,50.58,76537.31,0.0,-0.99992,0.0,0.01579]
[1779123972841,50.58,76532.73,0.0,-0.99992,0.0,0.01569]
[1779123973846,50.58,76527.0,0.0,-0.99992,0.0,0.01555]
[1779123978881,50.58,76535.4,0.0,-0.99992,0.0,0.01575]
[1779123980910,50.58,76558.63,0.0,-0.99992,0.0,0.0163]
[1779123982917,50.58,76557.01,0.0,-0.99992,0.0,0.01626]
[1779123984931,50.58,76551.79,0.0,-0.99992,0.0,0.01613]
[1779123985944,50.58,76544.05,0.0,-0.99992,0.0,0.01595]
[1779123986942,50.58,76540.57,0.0,-0.99992,0.0,0.01587]
[1779123987949,50.58,76546.44,0.0,-0.99992,0.0,0.01601]
[1779123990970,50.58,76553.53,0.0,-0.99992,0.0,0.01618]
[1779123991977,50.58,76560.1,0.0,-0.99992,0.0,0.01628]
[1779123996007,50.58,76554.8,0.0,-0.99992,0.0,0.01615]
[1779123998025,50.58,76549.91,0.0,-0.99992,0.0,0.01604]
[1779123999027,50.58,76543.82,0.0,-0.99992,0.0,0.01589]
[1779124003055,50.58,76534.39,0.0,-0.99992,0.0,0.01567]
[1779124008090,50.58,76537.56,0.0,-0.99992,0.0,0.01575]
[1779124013125,50.58,76537.96,0.0,-0.99992,0.0,0.01576]
[1779124018160,50.58,76542.15,0.0,-0.99992,0.0,0.01585]
[1779124022188,50.58,76550.44,0.0,-0.99992,0.0,0.01605]
[1779124023196,50.58,76555.44,0.0,-0.99992,0.0,0.01617]
[1779124028231,50.58,76556.71,0.0,-0.99992,0.0,0.0162]
[1779124031252,50.58,76550.37,0.0,-0.99992,0.0,0.01605]
[1779124032258,50.58,76545.26,0.0,-0.99992,0.0,0.01593]
[1779124034273,50.58,76538.64,0.0,-0.99992,0.0,0.01577]
[1779124036288,50.58,76548.34,0.0,-0.99992,0.0,0.016]
[1779124038301,50.58,76558.94,0.0,-0.99992,0.0,0.01625]
[1779124042329,50.58,76566.78,0.0,-0.99992,0.0,0.01644]
[1779124043343,50.58,76573.96,0.0,-0.99992,0.0,0.01662]
[1779124047364,50.58,76579.08,0.0,-0.99992,0.0,0.01674]
[1779124052400,50.58,76574.17,0.0,-0.99992,0.0,0.01657]
[1779124056427,50.58,76566.44,0.0,-0.99992,0.0,0.01638]
[1779124058443,50.58,76561.26,0.0,-0.99992,0.0,0.01625]
[1779124060464,50.58,76555.41,0.0,-0.99992,0.0,0.01611]
[1779124062478,50.58,76549.63,0.0,-0.99992,0.0,0.01598]
[1779124065499,50.58,76543.16,0.0,-0.99992,0.0,0.01583]
[1779124068520,50.58,76537.25,0.0,-0.99992,0.0,0.01569]
[1779124071542,50.58,76528.83,0.0,-0.99992,0.0,0.01549]
[1779124076580,50.58,76533.57,0.0,-0.99992,0.0,0.0156]
[1779124078590,50.58,76538.83,0.0,-0.99992,0.0,0.01572]
[1779124081617,50.58,76544.12,0.0,-0.99992,0.0,0.01585]
[1779124083627,50.58,76550.31,0.0,-0.99992,0.0,0.01599]
[1779124088662,50.58,76550.33,0.0,-0.99992,0.0,0.01599]
[1779124091683,50.58,76544.25,0.0,-0.99992,0.0,0.01585]
[1779124092694,50.58,76543.05,0.0,-0.99992,0.0,0.01582]
[1779124094705,50.58,76532.67,0.0,-0.99992,0.0,0.01558]
[1779124095712,50.58,76527.6,0.0,-0.99992,0.0,0.01546]
[1779124096723,50.58,76524.66,0.0,-0.99992,0.0,0.0154]
[1779124098737,50.58,76517.65,0.0,-0.99993,0.0,0.01524]
[1779124103772,50.58,76521.49,0.0,-0.99993,0.0,0.01533]
[1779124108808,50.58,76525.4,0.0,-0.99992,0.0,0.01541]
[1779124113843,50.58,76527.73,0.0,-0.99992,0.0,0.01542]
[1779124117871,50.58,76524.2,0.0,-0.99993,0.0,0.01534]
[1779124118877,50.58,76518.51,0.0,-0.99993,0.0,0.01521]
[1779124119884,50.58,76516.13,0.0,-0.99993,0.0,0.01515]
[1779124124921,50.58,76529.13,0.0,-0.99992,0.0,0.01545]
[1779124125927,50.58,76530.0,0.0,-0.99992,0.0,0.01547]
[1779124130963,50.58,76530.5,0.0,-0.99992,0.0,0.01548]
[1779124131970,50.58,76523.28,0.0,-0.99993,0.0,0.01531]
[1779124132977,50.58,76515.92,0.0,-0.99993,0.0,0.01515]
[1779124138011,50.58,76517.91,0.0,-0.99993,0.0,0.01519]
[1779124143047,50.58,76519.23,0.0,-0.99993,0.0,0.01522]
[1779124148082,50.58,76514.75,0.0,-0.99993,0.0,0.01512]
[1779124153116,50.58,76513.92,0.0,-0.99993,0.0,0.0151]
[1779124156140,50.58,76498.6,0.0,-0.99993,0.0,0.01476]
[1779124161174,50.58,76493.52,0.0,-0.99993,0.0,0.01465]
[1779124166217,50.58,76485.53,0.0,-0.99993,0.0,0.01448]
[1779124171247,50.58,76484.31,0.0,-0.99993,0.0,0.0144]
[1779124174268,50.58,76489.64,0.0,-0.99993,0.0,0.01452]
[1779124176282,50.58,76495.9,0.0,-0.99993,0.0,0.01465]
[1779124179302,50.58,76502.48,0.0,-0.99993,0.0,0.0148]
[1779124184337,50.58,76506.72,0.0,-0.99993,0.0,0.01489]
[1779124187359,50.58,76501.4,0.0,-0.99993,0.0,0.01478]
[1779124192394,50.58,76501.84,0.0,-0.99993,0.0,0.01479]
[1779124197429,50.58,76501.96,0.0,-0.99993,0.0,0.01479]
[1779124202471,50.58,76502.57,0.0,-0.99993,0.0,0.0148]
[1779124207499,50.58,76501.58,0.0,-0.99993,0.0,0.01478]
[1779124210521,50.58,76510.68,0.0,-0.99993,0.0,0.01498]
[1779124214549,50.58,76518.08,0.0,-0.99993,0.0,0.01515]
[1779124219584,50.58,76521.71,0.0,-0.99993,0.0,0.01523]
[1779124223613,50.58,76530.5,0.0,-0.99992,0.0,0.01543]
[1779124228649,50.58,76532.88,0.0,-0.99992,0.0,0.01548]
[1779124233685,50.58,76528.18,0.0,-0.99993,0.0,0.01532]
[1779124235697,50.58,76537.48,0.0,-0.99992,0.0,0.01554]
[1779124239725,50.58,76542.67,0.0,-0.99992,0.0,0.01566]
[1779124243753,50.58,76534.34,0.0,-0.99992,0.0,0.01547]
[1779124248791,50.58,76534.38,0.0,-0.99992,0.0,0.01547]
[1779124253825,50.58,76534.84,0.0,-0.99992,0.0,0.01548]
[1779124259822,50.58,76535.29,0.0,-0.99992,0.0,0.01549]
[1779124264901,50.58,76527.92,0.0,-0.99993,0.0,0.01532]
[1779124265909,50.58,76521.46,0.0,-0.99993,0.0,0.01517]
[1779124266916,50.58,76509.44,0.0,-0.99993,0.0,0.0149]
[1779124267922,50.58,76509.0,0.0,-0.99993,0.0,0.01489]
[1779124270944,50.58,76515.96,0.0,-0.99993,0.0,0.01505]
[1779124271951,50.58,76517.59,0.0,-0.99993,0.0,0.01509]
[1779124275979,50.58,76524.08,0.0,-0.99993,0.0,0.01523]
[1779124277992,50.58,76530.62,0.0,-0.99993,0.0,0.01538]
[1779124279000,50.58,76536.35,0.0,-0.99992,0.0,0.01551]
[1779124280010,50.58,76537.16,0.0,-0.99992,0.0,0.01553]
[1779124283028,50.58,76541.88,0.0,-0.99992,0.0,0.01564]
[1779124288063,50.58,76537.92,0.0,-0.99992,0.0,0.01555]
[1779124293099,50.58,76539.04,0.0,-0.99992,0.0,0.01552]
[1779124298146,50.58,76553.81,0.0,-0.99992,0.0,0.01587]
[1779124299153,50.58,76553.15,0.0,-0.99992,0.0,0.01585]
[1779124304187,50.58,76553.65,0.0,-0.99992,0.0,0.01586]
[1779124309223,50.58,76554.99,0.0,-0.99992,0.0,0.01589]
[1779124314258,50.58,76553.34,0.0,-0.99992,0.0,0.01585]
[1779124319292,50.58,76550.73,0.0,-0.99992,0.0,0.01579]
[1779124321307,50.58,76545.98,0.0,-0.99992,0.0,0.01568]
[1779124324327,50.58,76540.18,0.0,-0.99992,0.0,0.01555]
[1779124329365,50.58,76538.31,0.0,-0.99992,0.0,0.0155]
[1779124331377,50.58,76532.61,0.0,-0.99993,0.0,0.01537]
[1779124337420,50.58,76537.19,0.0,-0.99992,0.0,0.01548]
[1779124342454,50.58,76537.12,0.0,-0.99992,0.0,0.01548]
[1779124347492,50.58,76536.81,0.0,-0.99992,0.0,0.01547]
[1779124352525,50.58,76536.58,0.0,-0.99992,0.0,0.01541]
[1779124357564,50.58,76536.98,0.0,-0.99992,0.0,0.01542]
[1779124360584,50.58,76525.79,0.0,-0.99993,0.0,0.01517]
[1779124362595,50.58,76530.95,0.0,-0.99993,0.0,0.01529]
[1779124368636,50.58,76531.7,0.0,-0.99993,0.0,0.0153]
[1779124373672,50.58,76531.03,0.0,-0.99993,0.0,0.01529]
[1779124378707,50.58,76524.57,0.0,-0.99993,0.0,0.01514]
[1779124380721,50.58,76517.76,0.0,-0.99993,0.0,0.01499]
[1779124384748,50.58,76511.15,0.0,-0.99993,0.0,0.01484]
[1779124387778,50.58,76501.87,0.0,-0.99993,0.0,0.01464]
[1779124392805,50.58,76501.81,0.0,-0.99993,0.0,0.01464]
[1779124397840,50.58,76497.87,0.0,-0.99993,0.0,0.01455]
[1779124402876,50.58,76500.44,0.0,-0.99993,0.0,0.01461]
[1779124407911,50.58,76497.61,0.0,-0.99993,0.0,0.01455]
[1779124410933,50.58,76492.18,0.0,-0.99993,0.0,0.01443]
[1779124413953,50.58,76487.49,0.0,-0.99993,0.0,0.01428]
[1779124418989,50.58,76487.33,0.0,-0.99993,0.0,0.01428]
[1779124425039,50.58,76485.57,0.0,-0.99993,0.0,0.01424]
[1779124430067,50.58,76488.97,0.0,-0.99993,0.0,0.01431]
[1779124433086,50.58,76482.38,0.0,-0.99993,0.0,0.01417]
[1779124434094,50.58,76471.38,0.0,-0.99993,0.0,0.01394]
[1779124435101,50.58,76470.61,0.0,-0.99993,0.0,0.01392]
[1779124439129,50.58,76478.62,0.0,-0.99993,0.0,0.01409]
[1779124440136,50.58,76480.08,0.0,-0.99993,0.0,0.01412]
[1779124447185,50.58,76480.02,0.0,-0.99993,0.0,0.01412]
[1779124452221,50.58,76483.94,0.0,-0.99993,0.0,0.0142]
[1779124453228,50.58,76488.52,0.0,-0.99993,0.0,0.0143]
[1779124454234,50.58,76488.05,0.0,-0.99993,0.0,0.01429]
[1779124459268,50.58,76485.19,0.0,-0.99993,0.0,0.01423]
[1779124464304,50.58,76486.18,0.0,-0.99993,0.0,0.01425]
[1779124467325,50.58,76481.03,0.0,-0.99993,0.0,0.01414]
[1779124468333,50.58,76483.33,0.0,-0.99993,0.0,0.01419]
[1779124473367,50.58,76483.75,0.0,-0.99993,0.0,0.01415]
[1779124478402,50.58,76482.19,0.0,-0.99993,0.0,0.01412]
[1779124483438,50.58,76485.26,0.0,-0.99993,0.0,0.01418]
[1779124488473,50.58,76487.46,0.0,-0.99993,0.0,0.01423]
[1779124493507,50.58,76488.21,0.0,-0.99993,0.0,0.01425]
[1779124498542,50.58,76488.25,0.0,-0.99993,0.0,0.01425]
[1779124503577,50.58,76488.18,0.0,-0.99993,0.0,0.01425]
[1779124504584,50.58,76493.42,0.0,-0.99993,0.0,0.01436]
[1779124505611,50.58,76498.76,0.0,-0.99993,0.0,0.01447]
[1779124507617,50.58,76508.64,0.0,-0.99993,0.0,0.01469]
[1779124512651,50.58,76512.61,0.0,-0.99993,0.0,0.01477]
[1779124517686,50.58,76517.76,0.0,-0.99993,0.0,0.01489]
[1779124522721,50.58,76531.18,0.0,-0.99993,0.0,0.01519]
[1779124525741,50.58,76536.93,0.0,-0.99993,0.0,0.01532]
[1779124530777,50.58,76538.13,0.0,-0.99993,0.0,0.01535]
[1779124534809,50.58,76533.0,0.0,-0.99993,0.0,0.01518]
[1779124539849,50.58,76535.47,0.0,-0.99993,0.0,0.01524]
[1779124540848,50.58,76530.22,0.0,-0.99993,0.0,0.01512]
[1779124545883,50.58,76529.21,0.0,-0.99993,0.0,0.01509]
[1779124550917,50.58,76529.5,0.0,-0.99993,0.0,0.0151]
[1779124554946,50.58,76524.54,0.0,-0.99993,0.0,0.01499]
[1779124558974,50.58,76529.62,0.0,-0.99993,0.0,0.0151]
[1779124563000,50.58,76537.83,0.0,-0.99993,0.0,0.01529]
[1779124568037,50.58,76538.98,0.0,-0.99993,0.0,0.01531]
[1779124572064,50.58,76544.46,0.0,-0.99992,0.0,0.01544]
[1779124575085,50.58,76550.3,0.0,-0.99992,0.0,0.01557]
[1779124580123,50.58,76550.92,0.0,-0.99992,0.0,0.01559]
[1779124581134,50.58,76556.63,0.0,-0.99992,0.0,0.01572]
[1779124582157,50.58,76590.72,0.0,-0.99992,0.0,0.01653]
[1779124583157,50.58,76590.85,0.0,-0.99992,0.0,0.01654]
[1779124584167,50.58,76599.34,0.0,-0.99992,0.0,0.01675]
[1779124586177,50.58,76595.4,0.0,-0.99992,0.0,0.01665]
[1779124592156,50.58,76598.47,0.0,-0.99992,0.0,0.01667]
[1779124593227,50.58,76603.47,0.0,-0.99992,0.0,0.01679]
[1779124594240,50.58,76608.05,0.0,-0.99992,0.0,0.01691]
[1779124597259,50.58,76620.3,0.0,-0.99992,0.0,0.01722]
[1779124598269,50.58,76632.3,0.0,-0.99991,0.0,0.01752]
[1779124599272,50.58,76639.13,0.0,-0.99991,0.0,0.0177]
[1779124600280,50.58,76642.27,0.0,-0.99991,0.0,0.01778]
[1779124602292,50.58,76636.03,0.0,-0.99991,0.0,0.01762]
[1779124607357,50.58,76631.75,0.0,-0.99991,0.0,0.01751]
[1779124609372,50.58,76628.41,0.0,-0.99991,0.0,0.01742]
[1779124610379,50.58,76620.82,0.0,-0.99992,0.0,0.01723]
[1779124611386,50.58,76619.41,0.0,-0.99992,0.0,0.01719]
[1779124615414,50.58,76613.98,0.0,-0.99992,0.0,0.01706]
[1779124616420,50.58,76611.13,0.0,-0.99992,0.0,0.01698]
[1779124621456,50.58,76612.86,0.0,-0.99992,0.0,0.01703]
[1779124624477,50.58,76617.11,0.0,-0.99992,0.0,0.01713]
[1779124629512,50.58,76612.44,0.0,-0.99992,0.0,0.01702]
[1779124634547,50.58,76614.39,0.0,-0.99992,0.0,0.01707]
[1779124637567,50.58,76608.33,0.0,-0.99992,0.0,0.01691]
[1779124640589,50.58,76616.03,0.0,-0.99992,0.0,0.01711]
[1779124645624,50.58,76616.18,0.0,-0.99992,0.0,0.01711]
[1779124650660,50.58,76616.53,0.0,-0.99992,0.0,0.01712]
[1779124654687,50.58,76623.4,0.0,-0.99992,0.0,0.01724]
[1779124659722,50.58,76623.45,0.0,-0.99992,0.0,0.01724]
[1779124660729,50.58,76631.19,0.0,-0.99991,0.0,0.01744]
[1779124665765,50.58,76632.14,0.0,-0.99991,0.0,0.01746]
[1779124669794,50.58,76622.12,0.0,-0.99992,0.0,0.01721]
[1779124674827,50.58,76618.22,0.0,-0.99992,0.0,0.01711]
[1779124678856,50.58,76605.96,0.0,-0.99992,0.0,0.0168]
[1779124680870,50.58,76600.58,0.0,-0.99992,0.0,0.01667]
[1779124685904,50.58,76598.68,0.0,-0.99992,0.0,0.01662]
[1779124688932,50.58,76603.83,0.0,-0.99992,0.0,0.01675]
[1779124693960,50.58,76607.45,0.0,-0.99992,0.0,0.01684]
[1779124700003,50.58,76612.31,0.0,-0.99992,0.0,0.01696]
[1779124705038,50.58,76612.88,0.0,-0.99992,0.0,0.01697]
[1779124710080,50.58,76611.84,0.0,-0.99992,0.0,0.01695]
[1779124715113,50.58,76611.14,0.0,-0.99992,0.0,0.01687]
[1779124720150,50.58,76612.61,0.0,-0.99992,0.0,0.01691]
[1779124723171,50.58,76620.21,0.0,-0.99992,0.0,0.0171]
[1779124728213,50.58,76623.08,0.0,-0.99992,0.0,0.01717]
[1779124733244,50.58,76623.81,0.0,-0.99992,0.0,0.01719]
[1779124738279,50.58,76624.08,0.0,-0.99992,0.0,0.0172]
[1779124741300,50.58,76631.42,0.0,-0.99991,0.0,0.01739]
[1779124746338,50.58,76629.73,0.0,-0.99991,0.0,0.01734]
[1779124748352,50.58,76640.76,0.0,-0.99991,0.0,0.01763]
[1779124753387,50.58,76644.09,0.0,-0.99991,0.0,0.01771]
[1779124756409,50.58,76631.85,0.0,-0.99991,0.0,0.0174]
[1779124757416,50.58,76630.52,0.0,-0.99991,0.0,0.01736]
[1779124760438,50.58,76621.84,0.0,-0.99992,0.0,0.01714]
[1779124761445,50.58,76618.18,0.0,-0.99992,0.0,0.01705]
[1779124763459,50.58,76617.17,0.0,-0.99992,0.0,0.01702]
[1779124768492,50.58,76614.95,0.0,-0.99992,0.0,0.01697]
[1779124773530,50.58,76605.6,0.0,-0.99992,0.0,0.01668]
[1779124774537,50.58,76595.91,0.0,-0.99992,0.0,0.01644]
[1779124775545,50.58,76594.94,0.0,-0.99992,0.0,0.01642]
[1779124780578,50.58,76603.04,0.0,-0.99992,0.0,0.01662]
[1779124782593,50.58,76611.2,0.0,-0.99992,0.0,0.01682]
[1779124787630,50.58,76616.91,0.0,-0.99992,0.0,0.01696]
[1779124792664,50.58,76616.94,0.0,-0.99992,0.0,0.01696]
[1779124797699,50.58,76613.17,0.0,-0.99992,0.0,0.01687]
[1779124798706,50.58,76612.28,0.0,-0.99992,0.0,0.01685]
[1779124803741,50.58,76611.38,0.0,-0.99992,0.0,0.01682]
[1779124806766,50.58,76602.47,0.0,-0.99992,0.0,0.0166]
[1779124807776,50.58,76597.62,0.0,-0.99992,0.0,0.01648]
[1779124808777,50.58,76594.4,0.0,-0.99992,0.0,0.01641]
[1779124813813,50.58,76599.17,0.0,-0.99992,0.0,0.01652]
[1779124815827,50.58,76608.89,0.0,-0.99992,0.0,0.01676]
[1779124816834,50.58,76610.51,0.0,-0.99992,0.0,0.0168]
[1779124821872,50.58,76610.16,0.0,-0.99992,0.0,0.01679]
[1779124826904,50.58,76615.05,0.0,-0.99992,0.0,0.01691]
[1779124828918,50.58,76620.99,0.0,-0.99992,0.0,0.01706]
[1779124832946,50.58,76627.09,0.0,-0.99992,0.0,0.01716]
[1779124837982,50.58,76625.72,0.0,-0.99992,0.0,0.01713]
[1779124843017,50.58,76624.11,0.0,-0.99992,0.0,0.01709]
[1779124847045,50.58,76607.78,0.0,-0.99992,0.0,0.01668]
[1779124848052,50.58,76607.98,0.0,-0.99992,0.0,0.01668]
[1779124851086,50.58,76600.22,0.0,-0.99992,0.0,0.01649]
[1779124852080,50.58,76593.16,0.0,-0.99992,0.0,0.01632]
[1779124853086,50.58,76586.62,0.0,-0.99992,0.0,0.01617]
[1779124854094,50.58,76577.42,0.0,-0.99992,0.0,0.01595]
[1779124855100,50.58,76570.34,0.0,-0.99992,0.0,0.01578]
[1779124857115,50.58,76565.76,0.0,-0.99992,0.0,0.01567]
[1779124862150,50.58,76561.79,0.0,-0.99992,0.0,0.01558]
[1779124866178,50.58,76554.32,0.0,-0.99992,0.0,0.01541]
[1779124868192,50.58,76548.62,0.0,-0.99993,0.0,0.01528]
[1779124872220,50.58,76553.72,0.0,-0.99992,0.0,0.01539]
[1779124873227,50.58,76559.17,0.0,-0.99992,0.0,0.01552]
[1779124874233,50.58,76564.32,0.0,-0.99992,0.0,0.01564]
[1779124879269,50.58,76562.88,0.0,-0.99992,0.0,0.01561]
[1779124880276,50.58,76574.85,0.0,-0.99992,0.0,0.01589]
[1779124881283,50.58,76583.64,0.0,-0.99992,0.0,0.01609]
[1779124886319,50.58,76580.29,0.0,-0.99992,0.0,0.01601]
[1779124891353,50.58,76579.61,0.0,-0.99992,0.0,0.01594]
[1779124896388,50.58,76579.88,0.0,-0.99992,0.0,0.01595]
[1779124898414,50.58,76567.88,0.0,-0.99992,0.0,0.01567]
[1779124900424,50.58,76562.39,0.0,-0.99992,0.0,0.01554]
[1779124902437,50.58,76570.31,0.0,-0.99992,0.0,0.01573]
[1779124907472,50.58,76568.07,0.0,-0.99992,0.0,0.01567]
[1779124911501,50.58,76574.61,0.0,-0.99992,0.0,0.01583]
[1779124916538,50.58,76572.15,0.0,-0.99992,0.0,0.01577]
[1779124919560,50.58,76565.24,0.0,-0.99992,0.0,0.01561]
[1779124921573,50.58,76561.36,0.0,-0.99992,0.0,0.01552]
[1779124926609,50.58,76555.96,0.0,-0.99992,0.0,0.01539]
[1779124931643,50.58,76555.56,0.0,-0.99992,0.0,0.01539]
[1779124936678,50.58,76558.51,0.0,-0.99992,0.0,0.01545]
[1779124942720,50.58,76561.13,0.0,-0.99992,0.0,0.01551]
[1779124947755,50.58,76561.25,0.0,-0.99992,0.0,0.01552]
[1779124950775,50.58,76566.48,0.0,-0.99992,0.0,0.01564]
[1779124952790,50.58,76572.67,0.0,-0.99992,0.0,0.01573]
[1779124955811,50.58,76576.5,0.0,-0.99992,0.0,0.01582]
[1779124957824,50.58,76571.22,0.0,-0.99992,0.0,0.0157]
[1779124958832,50.58,76565.57,0.0,-0.99992,0.0,0.01556]
[1779124959839,50.58,76564.22,0.0,-0.99992,0.0,0.01553]
[1779124962860,50.58,76559.04,0.0,-0.99992,0.0,0.01541]
[1779124967895,50.58,76562.52,0.0,-0.99992,0.0,0.01549]
[1779124969909,50.58,76568.78,0.0,-0.99992,0.0,0.01564]
[1779124973936,50.58,76570.84,0.0,-0.99992,0.0,0.01569]
[1779124978971,50.58,76570.35,0.0,-0.99992,0.0,0.01568]
[1779124980986,50.58,76560.23,0.0,-0.99992,0.0,0.01544]
[1779124981994,50.58,76559.17,0.0,-0.99992,0.0,0.01542]
[1779124984012,50.58,76553.79,0.0,-0.99993,0.0,0.01529]
[1779124989049,50.58,76552.84,0.0,-0.99993,0.0,0.01527]
[1779124991058,50.58,76544.25,0.0,-0.99993,0.0,0.01508]
[1779124992064,50.58,76543.25,0.0,-0.99993,0.0,0.01506]
[1779124997100,50.58,76537.8,0.0,-0.99993,0.0,0.01493]
[1779124998107,50.58,76526.25,0.0,-0.99993,0.0,0.01468]
[1779124999114,50.58,76519.75,0.0,-0.99993,0.0,0.01454]
[1779125004155,50.58,76521.5,0.0,-0.99993,0.0,0.01458]
[1779125006163,50.58,76513.35,0.0,-0.99993,0.0,0.0144]
[1779125011200,50.58,76513.09,0.0,-0.99993,0.0,0.01434]
[1779125014226,50.58,76525.8,0.0,-0.99993,0.0,0.01462]
[1779125018254,50.58,76532.51,0.0,-0.99993,0.0,0.01477]
[1779125019261,50.58,76538.65,0.0,-0.99993,0.0,0.0149]
[1779125021275,50.58,76543.47,0.0,-0.99993,0.0,0.01501]
[1779125026310,50.58,76543.66,0.0,-0.99993,0.0,0.01501]
[1779125031345,50.58,76545.44,0.0,-0.99993,0.0,0.01505]
[1779125036380,50.58,76548.53,0.0,-0.99993,0.0,0.01512]
[1779125042422,50.58,76546.64,0.0,-0.99993,0.0,0.01508]
[1779125047459,50.58,76545.01,0.0,-0.99993,0.0,0.01504]
[1779125052492,50.58,76543.98,0.0,-0.99993,0.0,0.01502]
[1779125057527,50.58,76546.11,0.0,-0.99993,0.0,0.01507]
[1779125063569,50.58,76547.85,0.0,-0.99993,0.0,0.01511]
[1779125068604,50.58,76550.21,0.0,-0.99993,0.0,0.01516]
[1779125072632,50.58,76555.24,0.0,-0.99993,0.0,0.01522]
[1779125077667,50.58,76558.02,0.0,-0.99993,0.0,0.01529]
[1779125083731,50.58,76560.9,0.0,-0.99992,0.0,0.01535]
[1779125085681,50.58,76584.09,0.0,-0.99992,0.0,0.01589]
[1779125086740,50.58,76589.53,0.0,-0.99992,0.0,0.01602]
[1779125087746,50.58,76590.16,0.0,-0.99992,0.0,0.01604]
[1779125092783,50.58,76585.68,0.0,-0.99992,0.0,0.01593]
[1779125093789,50.58,76582.66,0.0,-0.99992,0.0,0.01586]
[1779125096810,50.58,76578.65,0.0,-0.99992,0.0,0.01576]
[1779125101844,50.58,76575.22,0.0,-0.99992,0.0,0.01568]
[1779125105879,50.58,76575.86,0.0,-0.99992,0.0,0.0157]
[1779125107892,50.58,76568.25,0.0,-0.99992,0.0,0.01552]
[1779125108898,50.58,76566.3,0.0,-0.99992,0.0,0.01548]
[1779125110913,50.58,76560.35,0.0,-0.99993,0.0,0.01534]
[1779125114941,50.58,76550.47,0.0,-0.99993,0.0,0.01512]
[1779125115949,50.58,76544.95,0.0,-0.99993,0.0,0.01499]
[1779125117963,50.58,76545.25,0.0,-0.99993,0.0,0.015]
[1779125122999,50.58,76546.62,0.0,-0.99993,0.0,0.01503]
[1779125128034,50.58,76547.78,0.0,-0.99993,0.0,0.01506]
[1779125132061,50.58,76542.77,0.0,-0.99993,0.0,0.01489]
[1779125137097,50.58,76543.95,0.0,-0.99993,0.0,0.01492]
[1779125140119,50.58,76537.68,0.0,-0.99993,0.0,0.01478]
[1779125141126,50.58,76538.08,0.0,-0.99993,0.0,0.01479]
[1779125144149,50.58,76527.01,0.0,-0.99993,0.0,0.01455]
[1779125145155,50.58,76531.33,0.0,-0.99993,0.0,0.01464]
[1779125147169,50.58,76539.44,0.0,-0.99993,0.0,0.01482]
[1779125150192,50.58,76542.28,0.0,-0.99993,0.0,0.01488]
[1779125155225,50.58,76538.18,0.0,-0.99993,0.0,0.01479]
[1779125160260,50.58,76542.48,0.0,-0.99993,0.0,0.01489]
[1779125161269,50.58,76543.88,0.0,-0.99993,0.0,0.01492]
[1779125163282,50.58,76548.71,0.0,-0.99993,0.0,0.01503]
[1779125168319,50.58,76552.57,0.0,-0.99993,0.0,0.01511]
[1779125173354,50.58,76555.01,0.0,-0.99993,0.0,0.01517]
[1779125178392,50.58,76558.36,0.0,-0.99993,0.0,0.01524]
[1779125183424,50.58,76562.72,0.0,-0.99992,0.0,0.01534]
[1779125184430,50.58,76568.07,0.0,-0.99992,0.0,0.01547]
[1779125189466,50.58,76567.44,0.0,-0.99992,0.0,0.01545]
[1779125193493,50.58,76558.08,0.0,-0.99993,0.0,0.01519]
[1779125198529,50.58,76560.26,0.0,-0.99993,0.0,0.01524]
[1779125203564,50.58,76564.85,0.0,-0.99992,0.0,0.01534]
[1779125206585,50.58,76570.15,0.0,-0.99992,0.0,0.01546]
[1779125211620,50.58,76570.71,0.0,-0.99992,0.0,0.01548]
[1779125216654,50.58,76574.24,0.0,-0.99992,0.0,0.01556]
[1779125221690,50.58,76577.48,0.0,-0.99992,0.0,0.01563]
[1779125226726,50.58,76581.84,0.0,-0.99992,0.0,0.01573]
[1779125227731,50.58,76589.96,0.0,-0.99992,0.0,0.01592]
[1779125230754,50.58,76596.13,0.0,-0.99992,0.0,0.01607]
[1779125233774,50.58,76589.64,0.0,-0.99992,0.0,0.01592]
[1779125238811,50.58,76584.04,0.0,-0.99992,0.0,0.01578]
[1779125243845,50.58,76582.24,0.0,-0.99992,0.0,0.01574]
[1779125245859,50.58,76589.12,0.0,-0.99992,0.0,0.0159]
[1779125250893,50.58,76592.56,0.0,-0.99992,0.0,0.01599]
[1779125256887,50.58,76573.43,0.0,-0.99992,0.0,0.01549]
[1779125257942,50.58,76575.79,0.0,-0.99992,0.0,0.01554]
[1779125262980,50.58,76573.62,0.0,-0.99992,0.0,0.01549]
[1779125267007,50.58,76576.71,0.0,-0.99992,0.0,0.01556]
[1779125272051,50.58,76572.61,0.0,-0.99992,0.0,0.01547]
[1779125277081,50.58,76571.06,0.0,-0.99992,0.0,0.01543]
[1779125282116,50.58,76568.99,0.0,-0.99992,0.0,0.01538]
[1779125287151,50.58,76574.4,0.0,-0.99992,0.0,0.01551]
[1779125292186,50.58,76573.37,0.0,-0.99992,0.0,0.01548]
[1779125297221,50.58,76573.43,0.0,-0.99992,0.0,0.01549]
[1779125300243,50.58,76576.74,0.0,-0.99992,0.0,0.01556]
[1779125305278,50.58,76578.22,0.0,-0.99992,0.0,0.0156]
[1779125311320,50.58,76578.06,0.0,-0.99992,0.0,0.01554]
[1779125315348,50.58,76583.23,0.0,-0.99992,0.0,0.01566]
[1779125320383,50.58,76584.86,0.0,-0.99992,0.0,0.0157]
[1779125324411,50.58,76590.68,0.0,-0.99992,0.0,0.01584]
[1779125327432,50.58,76598.21,0.0,-0.99992,0.0,0.01601]
[1779125329446,50.58,76592.47,0.0,-0.99992,0.0,0.01588]
[1779125330454,50.58,76593.43,0.0,-0.99992,0.0,0.0159]
[1779125335489,50.58,76594.76,0.0,-0.99992,0.0,0.01593]
[1779125340524,50.58,76594.57,0.0,-0.99992,0.0,0.01593]
[1779125345558,50.58,76597.11,0.0,-0.99992,0.0,0.01599]
[1779125350593,50.58,76597.72,0.0,-0.99992,0.0,0.016]
[1779125355628,50.58,76601.31,0.0,-0.99992,0.0,0.01609]
[1779125360663,50.58,76601.23,0.0,-0.99992,0.0,0.01609]
[1779125365699,50.58,76600.32,0.0,-0.99992,0.0,0.01606]
[1779125366706,50.58,76595.07,0.0,-0.99992,0.0,0.01594]
[1779125371740,50.58,76593.06,0.0,-0.99992,0.0,0.01584]
[1779125376775,50.58,76591.8,0.0,-0.99992,0.0,0.01581]
[1779125381810,50.58,76595.16,0.0,-0.99992,0.0,0.01589]
[1779125386845,50.58,76600.2,0.0,-0.99992,0.0,0.01601]
[1779125389865,50.58,76607.88,0.0,-0.99992,0.0,0.01619]
[1779125392886,50.58,76616.21,0.0,-0.99992,0.0,0.01639]
[1779125394905,50.58,76620.31,0.0,-0.99992,0.0,0.01649]
[1779125399936,50.58,76618.24,0.0,-0.99992,0.0,0.01644]
[1779125404970,50.58,76622.57,0.0,-0.99992,0.0,0.01655]
[1779125410010,50.58,76621.46,0.0,-0.99992,0.0,0.01652]
[1779125415044,50.58,76612.97,0.0,-0.99992,0.0,0.01631]
[1779125418066,50.58,76605.14,0.0,-0.99992,0.0,0.01613]
[1779125423104,50.58,76609.01,0.0,-0.99992,0.0,0.01622]
[1779125428138,50.58,76609.95,0.0,-0.99992,0.0,0.01624]
[1779125433173,50.58,76608.7,0.0,-0.99992,0.0,0.01616]
[1779125435187,50.58,76608.03,0.0,-0.99992,0.0,0.01614]
[1779125438208,50.58,76594.13,0.0,-0.99992,0.0,0.01581]
[1779125439215,50.58,76587.96,0.0,-0.99992,0.0,0.01567]
[1779125441229,50.58,76583.0,0.0,-0.99992,0.0,0.01555]
[1779125442237,50.58,76576.69,0.0,-0.99992,0.0,0.01541]
[1779125443244,50.58,76576.25,0.0,-0.99992,0.0,0.0154]
[1779125448279,50.58,76576.05,0.0,-0.99992,0.0,0.01539]
[1779125453315,50.58,76572.13,0.0,-0.99993,0.0,0.0153]
[1779125457346,50.58,76566.81,0.0,-0.99993,0.0,0.01518]
[1779125462380,50.58,76565.84,0.0,-0.99993,0.0,0.01516]
[1779125467415,50.58,76568.26,0.0,-0.99993,0.0,0.01521]
[1779125469430,50.58,76573.94,0.0,-0.99992,0.0,0.01534]
[1779125470437,50.58,76584.39,0.0,-0.99992,0.0,0.01558]
[1779125471443,50.58,76584.95,0.0,-0.99992,0.0,0.0156]
[1779125476480,50.58,76585.0,0.0,-0.99992,0.0,0.0156]
[1779125481514,50.58,76581.38,0.0,-0.99992,0.0,0.01551]
[1779125486550,50.58,76583.67,0.0,-0.99992,0.0,0.01557]
[1779125490581,50.58,76576.98,0.0,-0.99992,0.0,0.01541]
[1779125492592,50.58,76569.42,0.0,-0.99993,0.0,0.01519]
[1779125493600,50.58,76566.09,0.0,-0.99993,0.0,0.01511]
[1779125498633,50.58,76562.69,0.0,-0.99993,0.0,0.01504]
[1779125503669,50.58,76573.04,0.0,-0.99993,0.0,0.01527]
[1779125508704,50.58,76574.17,0.0,-0.99993,0.0,0.0153]
[1779125513739,50.58,76571.62,0.0,-0.99993,0.0,0.01524]
[1779125516760,50.58,76566.1,0.0,-0.99993,0.0,0.01511]
[1779125521795,50.58,76565.49,0.0,-0.99993,0.0,0.0151]
[1779125522802,50.58,76570.44,0.0,-0.99993,0.0,0.01521]
[1779125524816,50.58,76578.58,0.0,-0.99992,0.0,0.0154]
[1779125529851,50.58,76582.38,0.0,-0.99992,0.0,0.01548]
[1779125533879,50.58,76572.31,0.0,-0.99993,0.0,0.01525]
[1779125538915,50.58,76568.05,0.0,-0.99993,0.0,0.01516]
[1779125543948,50.58,76568.39,0.0,-0.99993,0.0,0.01517]
[1779125549991,50.58,76571.15,0.0,-0.99993,0.0,0.01523]
[1779125553012,50.58,76576.62,0.0,-0.99993,0.0,0.0153]
[1779125558048,50.58,76575.87,0.0,-0.99993,0.0,0.01528]
[1779125560061,50.58,76569.79,0.0,-0.99993,0.0,0.01515]
[1779125565097,50.58,76571.54,0.0,-0.99993,0.0,0.01519]
[1779125570131,50.58,76564.27,0.0,-0.99993,0.0,0.01502]
[1779125572145,50.58,76569.27,0.0,-0.99993,0.0,0.01513]
[1779125576175,50.58,76560.84,0.0,-0.99993,0.0,0.01495]
[1779125581214,50.58,76565.27,0.0,-0.99993,0.0,0.01504]
[1779125585242,50.58,76570.18,0.0,-0.99993,0.0,0.01515]
[1779125590276,50.58,76571.8,0.0,-0.99993,0.0,0.01519]
[1779125594304,50.58,76577.74,0.0,-0.99992,0.0,0.01533]
[1779125595312,50.58,76582.57,0.0,-0.99992,0.0,0.01544]
[1779125597332,50.58,76587.65,0.0,-0.99992,0.0,0.01555]
[1779125601360,50.58,76593.39,0.0,-0.99992,0.0,0.01569]
[1779125605387,50.58,76583.64,0.0,-0.99992,0.0,0.01546]
[1779125606394,50.58,76579.32,0.0,-0.99992,0.0,0.01536]
[1779125608407,50.58,76579.51,0.0,-0.99992,0.0,0.01537]
[1779125613443,50.58,76576.34,0.0,-0.99993,0.0,0.01524]
[1779125614450,50.58,76568.93,0.0,-0.99993,0.0,0.01508]
[1779125615458,50.58,76567.85,0.0,-0.99993,0.0,0.01505]
[1779125620491,50.58,76567.4,0.0,-0.99993,0.0,0.01504]
[1779125621502,50.58,76557.3,0.0,-0.99993,0.0,0.01482]
[1779125622506,50.58,76552.63,0.0,-0.99993,0.0,0.01471]
[1779125624519,50.58,76543.32,0.0,-0.99993,0.0,0.01451]
[1779125625527,50.58,76542.96,0.0,-0.99993,0.0,0.0145]
[1779125627540,50.58,76534.3,0.0,-0.99993,0.0,0.01431]
[1779125628548,50.58,76534.24,0.0,-0.99993,0.0,0.01431]
[1779125633582,50.58,76538.2,0.0,-0.99993,0.0,0.0144]
[1779125635597,50.58,76548.48,0.0,-0.99993,0.0,0.01462]
[1779125636604,50.58,76552.63,0.0,-0.99993,0.0,0.01471]
[1779125638618,50.58,76554.65,0.0,-0.99993,0.0,0.01476]
[1779125643654,50.58,76554.79,0.0,-0.99993,0.0,0.01476]
[1779125646680,50.58,76549.27,0.0,-0.99993,0.0,0.01464]
[1779125647682,50.58,76542.46,0.0,-0.99993,0.0,0.01449]
[1779125648692,50.58,76539.2,0.0,-0.99993,0.0,0.01442]
[1779125653725,50.58,76540.48,0.0,-0.99993,0.0,0.01445]
[1779125658759,50.58,76544.35,0.0,-0.99993,0.0,0.01453]
[1779125661782,50.58,76552.49,0.0,-0.99993,0.0,0.01471]
[1779125663795,50.58,76556.06,0.0,-0.99993,0.0,0.01479]
[1779125665809,50.58,76562.37,0.0,-0.99993,0.0,0.01493]
[1779125667823,50.58,76563.95,0.0,-0.99993,0.0,0.01496]
[1779125672858,50.58,76563.92,0.0,-0.99993,0.0,0.01491]
[1779125677893,50.58,76562.45,0.0,-0.99993,0.0,0.01488]
[1779125682928,50.58,76563.49,0.0,-0.99993,0.0,0.0149]
[1779125687963,50.58,76563.01,0.0,-0.99993,0.0,0.01489]
[1779125692998,50.58,76563.27,0.0,-0.99993,0.0,0.0149]
[1779125698034,50.58,76560.36,0.0,-0.99993,0.0,0.01483]
[1779125703070,50.58,76559.14,0.0,-0.99993,0.0,0.01481]
[1779125708103,50.58,76559.02,0.0,-0.99993,0.0,0.0148]
[1779125713139,50.58,76559.66,0.0,-0.99993,0.0,0.01482]
[1779125718174,50.58,76563.49,0.0,-0.99993,0.0,0.0149]
[1779125723209,50.58,76562.5,0.0,-0.99993,0.0,0.01488]
[1779125728244,50.58,76557.82,0.0,-0.99993,0.0,0.01478]
[1779125733281,50.58,76559.65,0.0,-0.99993,0.0,0.01477]
[1779125737307,50.58,76552.9,0.0,-0.99993,0.0,0.01462]
[1779125741336,50.58,76545.59,0.0,-0.99993,0.0,0.01446]
[1779125746371,50.58,76544.77,0.0,-0.99993,0.0,0.01444]
[1779125751406,50.58,76546.57,0.0,-0.99993,0.0,0.01448]
[1779125756441,50.58,76547.4,0.0,-0.99993,0.0,0.0145]
[1779125761475,50.58,76551.37,0.0,-0.99993,0.0,0.01459]
[1779125766511,50.58,76551.87,0.0,-0.99993,0.0,0.0146]
[1779125769532,50.58,76557.23,0.0,-0.99993,0.0,0.01471]
[1779125771546,50.58,76561.88,0.0,-0.99993,0.0,0.01482]
[1779125776581,50.58,76563.1,0.0,-0.99993,0.0,0.01484]
[1779125781617,50.58,76562.35,0.0,-0.99993,0.0,0.01483]
[1779125786654,50.58,76547.57,0.0,-0.99993,0.0,0.0145]
[1779125787661,50.58,76547.0,0.0,-0.99993,0.0,0.01449]
[1779125792696,50.58,76543.53,0.0,-0.99993,0.0,0.01437]
[1779125794709,50.58,76549.42,0.0,-0.99993,0.0,0.01449]
[1779125795717,50.58,76549.86,0.0,-0.99993,0.0,0.0145]
[1779125800752,50.58,76551.35,0.0,-0.99993,0.0,0.01454]
[1779125805788,50.58,76553.84,0.0,-0.99993,0.0,0.01459]
[1779125806795,50.58,76564.85,0.0,-0.99993,0.0,0.01483]
[1779125807801,50.58,76566.93,0.0,-0.99993,0.0,0.01488]
[1779125812837,50.58,76566.99,0.0,-0.99993,0.0,0.01488]
[1779125817872,50.58,76566.39,0.0,-0.99993,0.0,0.01487]
[1779125822910,50.58,76562.5,0.0,-0.99993,0.0,0.01478]
[1779125823913,50.58,76567.7,0.0,-0.99993,0.0,0.0149]
[1779125824925,50.58,76566.15,0.0,-0.99993,0.0,0.01486]
[1779125829956,50.58,76562.49,0.0,-0.99993,0.0,0.01478]
[1779125834991,50.58,76560.33,0.0,-0.99993,0.0,0.01473]
[1779125839019,50.58,76552.01,0.0,-0.99993,0.0,0.01455]
[1779125843049,50.58,76542.12,0.0,-0.99993,0.0,0.01434]
[1779125848083,50.58,76542.78,0.0,-0.99993,0.0,0.01435]
[1779125853118,50.58,76545.89,0.0,-0.99993,0.0,0.01437]
[1779125858153,50.58,76539.95,0.0,-0.99993,0.0,0.01424]
[1779125861174,50.58,76546.9,0.0,-0.99993,0.0,0.01439]
[1779125865202,50.58,76553.67,0.0,-0.99993,0.0,0.01454]
[1779125870236,50.58,76556.32,0.0,-0.99993,0.0,0.0146]
[1779125875272,50.58,76557.26,0.0,-0.99993,0.0,0.01462]
[1779125878292,50.58,76562.58,0.0,-0.99993,0.0,0.01473]
[1779125883327,50.58,76561.3,0.0,-0.99993,0.0,0.0147]
[1779125888363,50.58,76565.23,0.0,-0.99993,0.0,0.01479]
[1779125893398,50.58,76560.29,0.0,-0.99993,0.0,0.01468]
[1779125898434,50.58,76557.65,0.0,-0.99993,0.0,0.01462]
[1779125903467,50.58,76552.63,0.0,-0.99993,0.0,0.01452]
[1779125908503,50.58,76550.71,0.0,-0.99993,0.0,0.01447]
[1779125913538,50.58,76545.04,0.0,-0.99993,0.0,0.0143]
[1779125917569,50.58,76532.95,0.0,-0.99993,0.0,0.01405]
[1779125918576,50.58,76525.96,0.0,-0.99993,0.0,0.0139]
[1779125922605,50.58,76520.9,0.0,-0.99993,0.0,0.01379]
[1779125926632,50.58,76513.62,0.0,-0.99993,0.0,0.01364]
[1779125931667,50.58,76509.08,0.0,-0.99993,0.0,0.01355]
[1779125936705,50.58,76497.57,0.0,-0.99994,0.0,0.01332]
[1779125937716,50.58,76498.17,0.0,-0.99994,0.0,0.01333]
[1779125939726,50.58,76505.21,0.0,-0.99993,0.0,0.01347]
[1779125940733,50.58,76507.7,0.0,-0.99993,0.0,0.01352]
[1779125942746,50.58,76511.97,0.0,-0.99993,0.0,0.01361]
[1779125947782,50.58,76514.99,0.0,-0.99993,0.0,0.01367]
[1779125952816,50.58,76514.86,0.0,-0.99993,0.0,0.01367]
[1779125956844,50.58,76509.06,0.0,-0.99993,0.0,0.01355]
[1779125961879,50.58,76509.32,0.0,-0.99993,0.0,0.01355]
[1779125966915,50.58,76510.38,0.0,-0.99993,0.0,0.01358]
[1779125968928,50.58,76520.36,0.0,-0.99993,0.0,0.01378]
[1779125969936,50.58,76524.18,0.0,-0.99993,0.0,0.01386]
[1779125971949,50.58,76530.5,0.0,-0.99993,0.0,0.01395]
[1779125973964,50.58,76532.47,0.0,-0.99993,0.0,0.01399]
[1779125978999,50.58,76540.84,0.0,-0.99993,0.0,0.01416]
[1779125981989,50.58,76544.51,0.0,-0.99993,0.0,0.01424]
[1779125987056,50.58,76544.88,0.0,-0.99993,0.0,0.01425]
[1779125992095,50.58,76546.12,0.0,-0.99993,0.0,0.01428]
[1779125996119,50.58,76551.52,0.0,-0.99993,0.0,0.01439]
[1779126001153,50.58,76553.64,0.0,-0.99993,0.0,0.01444]
[1779126006189,50.58,76549.7,0.0,-0.99993,0.0,0.01435]
[1779126011224,50.58,76551.1,0.0,-0.99993,0.0,0.01438]
[1779126015253,50.58,76558.2,0.0,-0.99993,0.0,0.01454]
[1779126019282,50.58,76553.02,0.0,-0.99993,0.0,0.01443]
[1779126021296,50.58,76547.75,0.0,-0.99993,0.0,0.01431]
[1779126026331,50.58,76546.87,0.0,-0.99993,0.0,0.01429]
[1779126031368,50.58,76540.82,0.0,-0.99993,0.0,0.01412]
[1779126033384,50.58,76546.46,0.0,-0.99993,0.0,0.01424]
[1779126034389,50.58,76551.65,0.0,-0.99993,0.0,0.01435]
[1779126039475,50.58,76556.82,0.0,-0.99993,0.0,0.01446]
[1779126044510,50.58,76556.37,0.0,-0.99993,0.0,0.01445]
[1779126046524,50.58,76562.29,0.0,-0.99993,0.0,0.01458]
[1779126048538,50.58,76567.1,0.0,-0.99993,0.0,0.01468]
[1779126053572,50.58,76567.44,0.0,-0.99993,0.0,0.01469]
[1779126058608,50.58,76568.32,0.0,-0.99993,0.0,0.01471]
[1779126060622,50.58,76574.4,0.0,-0.99993,0.0,0.01484]
[1779126065670,50.58,76576.48,0.0,-0.99993,0.0,0.01489]
[1779126066679,50.58,76591.01,0.0,-0.99993,0.0,0.01522]
[1779126071717,50.58,76593.9,0.0,-0.99993,0.0,0.01528]
[1779126075739,50.58,76599.11,0.0,-0.99992,0.0,0.0154]
[1779126080778,50.58,76596.43,0.0,-0.99992,0.0,0.01534]
[1779126083795,50.58,76586.99,0.0,-0.99993,0.0,0.01513]
[1779126085809,50.58,76596.31,0.0,-0.99992,0.0,0.01534]
[1779126086816,50.58,76600.19,0.0,-0.99992,0.0,0.01543]
[1779126088830,50.58,76604.72,0.0,-0.99992,0.0,0.01553]
[1779126093864,50.58,76608.81,0.0,-0.99992,0.0,0.01557]
[1779126098899,50.58,76607.29,0.0,-0.99992,0.0,0.01554]
[1779126103935,50.58,76606.53,0.0,-0.99992,0.0,0.01552]
[1779126108971,50.58,76607.58,0.0,-0.99992,0.0,0.01555]
[1779126114005,50.58,76607.95,0.0,-0.99992,0.0,0.01555]
[1779126115012,50.58,76599.16,0.0,-0.99992,0.0,0.01535]
[1779126116019,50.58,76585.13,0.0,-0.99993,0.0,0.01503]
[1779126117026,50.58,76586.34,0.0,-0.99993,0.0,0.01506]
[1779126123075,50.58,76585.26,0.0,-0.99993,0.0,0.01504]
[1779126127139,50.58,76590.51,0.0,-0.99993,0.0,0.01516]
[1779126128145,50.58,76594.01,0.0,-0.99993,0.0,0.01523]
[1779126130161,50.58,76596.01,0.0,-0.99993,0.0,0.01528]
[1779126135199,50.58,76595.61,0.0,-0.99993,0.0,0.01527]
[1779126140234,50.58,76595.79,0.0,-0.99993,0.0,0.01528]
[1779126145269,50.58,76595.89,0.0,-0.99993,0.0,0.01528]
[1779126150306,50.58,76591.03,0.0,-0.99993,0.0,0.01517]
[1779126155338,50.58,76590.38,0.0,-0.99993,0.0,0.0151]
[1779126160374,50.58,76588.03,0.0,-0.99993,0.0,0.01505]
[1779126161381,50.58,76582.93,0.0,-0.99993,0.0,0.01493]
[1779126166416,50.58,76575.8,0.0,-0.99993,0.0,0.01478]
[1779126171451,50.58,76575.37,0.0,-0.99993,0.0,0.01477]
[1779126176489,50.58,76568.82,0.0,-0.99993,0.0,0.01462]
[1779126181525,50.58,76562.93,0.0,-0.99993,0.0,0.01449]
[1779126186564,50.58,76574.32,0.0,-0.99993,0.0,0.01474]
[1779126189583,50.58,76580.03,0.0,-0.99993,0.0,0.01487]
[1779126194619,50.58,76582.92,0.0,-0.99993,0.0,0.01493]
[1779126195626,50.58,76590.04,0.0,-0.99993,0.0,0.01509]
[1779126198647,50.58,76596.55,0.0,-0.99993,0.0,0.01524]
[1779126199655,50.58,76604.2,0.0,-0.99992,0.0,0.01542]
[1779126204689,50.58,76604.32,0.0,-0.99992,0.0,0.01542]
[1779126205697,50.58,76611.37,0.0,-0.99992,0.0,0.01558]
[1779126206703,50.58,76616.58,0.0,-0.99992,0.0,0.0157]
[1779126207710,50.58,76627.01,0.0,-0.99992,0.0,0.01595]
[1779126211741,50.58,76615.3,0.0,-0.99992,0.0,0.01562]
[1779126216777,50.58,76613.3,0.0,-0.99992,0.0,0.01557]
[1779126220803,50.58,76618.93,0.0,-0.99992,0.0,0.01571]
[1779126225838,50.58,76620.01,0.0,-0.99992,0.0,0.01573]
[1779126230875,50.58,76620.79,0.0,-0.99992,0.0,0.01575]
[1779126235909,50.58,76617.5,0.0,-0.99992,0.0,0.01567]
[1779126240945,50.58,76619.31,0.0,-0.99992,0.0,0.01571]
[1779126245980,50.58,76620.77,0.0,-0.99992,0.0,0.01575]
[1779126251017,50.58,76617.54,0.0,-0.99992,0.0,0.01567]
[1779126253904,50.58,76612.88,0.0,-0.99992,0.0,0.01556]
[1779126259084,50.58,76612.02,0.0,-0.99992,0.0,0.01554]
[1779126264118,50.58,76611.04,0.0,-0.99992,0.0,0.01552]
[1779126270160,50.58,76610.3,0.0,-0.99992,0.0,0.0155]
[1779126275195,50.58,76610.34,0.0,-0.99992,0.0,0.01545]
[1779126280229,50.58,76607.08,0.0,-0.99992,0.0,0.01538]
[1779126282244,50.58,76604.38,0.0,-0.99992,0.0,0.01532]
[1779126287279,50.58,76607.55,0.0,-0.99992,0.0,0.01539]
[1779126292313,50.58,76607.3,0.0,-0.99992,0.0,0.01538]
[1779126297350,50.58,76606.52,0.0,-0.99992,0.0,0.01537]
[1779126300370,50.58,76602.65,0.0,-0.99993,0.0,0.01528]
[1779126304398,50.58,76612.08,0.0,-0.99992,0.0,0.01549]
[1779126305406,50.58,76630.14,0.0,-0.99992,0.0,0.01592]
[1779126306414,50.58,76646.35,0.0,-0.99992,0.0,0.0163]
[1779126307420,50.58,76648.26,0.0,-0.99992,0.0,0.01635]
[1779126308428,50.58,76654.17,0.0,-0.99992,0.0,0.0165]
[1779126309435,50.58,76654.43,0.0,-0.99992,0.0,0.0165]
[1779126314470,50.58,76642.0,0.0,-0.99992,0.0,0.0162]
[1779126315481,50.58,76640.13,0.0,-0.99992,0.0,0.01615]
[1779126316484,50.58,76632.35,0.0,-0.99992,0.0,0.01597]
[1779126317490,50.58,76630.94,0.0,-0.99992,0.0,0.01594]
[1779126322526,50.58,76630.83,0.0,-0.99992,0.0,0.01593]
[1779126327561,50.58,76631.13,0.0,-0.99992,0.0,0.01594]
[1779126332596,50.58,76628.82,0.0,-0.99992,0.0,0.01583]
[1779126336624,50.58,76616.32,0.0,-0.99992,0.0,0.01554]
[1779126338638,50.58,76610.97,0.0,-0.99992,0.0,0.01542]
[1779126343673,50.58,76611.62,0.0,-0.99992,0.0,0.01543]
[1779126348708,50.58,76612.33,0.0,-0.99992,0.0,0.01545]
[1779126353743,50.58,76612.01,0.0,-0.99992,0.0,0.01544]
[1779126358778,50.58,76617.42,0.0,-0.99992,0.0,0.01556]
[1779126363813,50.58,76621.68,0.0,-0.99992,0.0,0.01566]
[1779126365827,50.58,76615.45,0.0,-0.99992,0.0,0.01552]
[1779126370861,50.58,76616.17,0.0,-0.99992,0.0,0.01554]
[1779126375897,50.58,76616.09,0.0,-0.99992,0.0,0.01553]
[1779126380935,50.58,76617.67,0.0,-0.99992,0.0,0.01557]
[1779126382949,50.58,76626.17,0.0,-0.99992,0.0,0.01577]
[1779126387983,50.58,76627.7,0.0,-0.99992,0.0,0.01581]
[1779126393020,50.58,76628.92,0.0,-0.99992,0.0,0.01578]
[1779126398055,50.58,76628.37,0.0,-0.99992,0.0,0.01577]
[1779126403091,50.58,76624.15,0.0,-0.99992,0.0,0.01567]
[1779126408130,50.58,76621.71,0.0,-0.99992,0.0,0.01561]
[1779126413165,50.58,76619.16,0.0,-0.99992,0.0,0.01555]
[1779126416186,50.58,76613.71,0.0,-0.99992,0.0,0.01543]
[1779126417193,50.58,76599.16,0.0,-0.99993,0.0,0.01509]
[1779126418200,50.58,76593.85,0.0,-0.99993,0.0,0.01498]
[1779126419207,50.58,76593.25,0.0,-0.99993,0.0,0.01496]
[1779126425114,50.58,76593.72,0.0,-0.99993,0.0,0.01497]
[1779126430286,50.58,76591.47,0.0,-0.99993,0.0,0.01492]
[1779126435319,50.58,76591.75,0.0,-0.99993,0.0,0.01493]
[1779126440355,50.58,76589.25,0.0,-0.99993,0.0,0.01487]
[1779126445390,50.58,76588.3,0.0,-0.99993,0.0,0.01485]
[1779126450425,50.58,76591.35,0.0,-0.99993,0.0,0.01492]
[1779126453446,50.58,76596.41,0.0,-0.99993,0.0,0.01498]
[1779126455460,50.58,76598.66,0.0,-0.99993,0.0,0.01503]
[1779126459488,50.58,76606.38,0.0,-0.99993,0.0,0.01521]
[1779126464523,50.58,76606.81,0.0,-0.99993,0.0,0.01522]
[1779126466537,50.58,76606.43,0.0,-0.99993,0.0,0.01521]
[1779126472582,50.58,76606.99,0.0,-0.99993,0.0,0.01522]
[1779126474593,50.58,76613.5,0.0,-0.99992,0.0,0.01537]
[1779126476607,50.58,76617.54,0.0,-0.99992,0.0,0.01546]
[1779126478621,50.58,76624.42,0.0,-0.99992,0.0,0.01562]
[1779126479628,50.58,76625.26,0.0,-0.99992,0.0,0.01564]
[1779126484666,50.58,76630.18,0.0,-0.99992,0.0,0.01576]
[1779126488693,50.58,76636.59,0.0,-0.99992,0.0,0.01591]
[1779126489704,50.58,76642.99,0.0,-0.99992,0.0,0.01606]
[1779126494736,50.58,76644.95,0.0,-0.99992,0.0,0.01611]
[1779126499788,50.58,76648.55,0.0,-0.99992,0.0,0.01619]
[1779126500777,50.58,76642.19,0.0,-0.99992,0.0,0.01604]
[1779126505811,50.58,76638.02,0.0,-0.99992,0.0,0.01594]
[1779126510847,50.58,76636.06,0.0,-0.99992,0.0,0.0159]
[1779126514874,50.58,76640.36,0.0,-0.99992,0.0,0.01594]
[1779126516888,50.58,76646.37,0.0,-0.99992,0.0,0.01609]
[1779126521924,50.58,76646.33,0.0,-0.99992,0.0,0.01609]
[1779126526959,50.58,76646.74,0.0,-0.99992,0.0,0.0161]
[1779126531993,50.58,76652.61,0.0,-0.99992,0.0,0.01624]
[1779126536021,50.58,76657.86,0.0,-0.99992,0.0,0.01637]
[1779126541057,50.58,76659.35,0.0,-0.99992,0.0,0.0164]
[1779126546092,50.58,76657.04,0.0,-0.99992,0.0,0.01635]
[1779126549113,50.58,76651.75,0.0,-0.99992,0.0,0.01622]
[1779126552134,50.58,76660.57,0.0,-0.99992,0.0,0.01643]
[1779126553143,50.58,76666.2,0.0,-0.99992,0.0,0.01657]
[1779126554149,50.58,76676.58,0.0,-0.99992,0.0,0.01683]
[1779126559183,50.58,76671.81,0.0,-0.99992,0.0,0.01671]
[1779126564219,50.58,76670.75,0.0,-0.99992,0.0,0.01668]
[1779126565226,50.58,76664.4,0.0,-0.99992,0.0,0.01653]
[1779126570263,50.58,76662.7,0.0,-0.99992,0.0,0.01648]
[1779126572280,50.58,76659.21,0.0,-0.99992,0.0,0.01634]
[1779126573284,50.58,76653.94,0.0,-0.99992,0.0,0.01622]
[1779126574291,50.58,76641.45,0.0,-0.99992,0.0,0.01592]
[1779126579325,50.58,76641.27,0.0,-0.99992,0.0,0.01591]
[1779126581346,50.58,76635.94,0.0,-0.99992,0.0,0.01579]
[1779126582352,50.58,76628.12,0.0,-0.99992,0.0,0.0156]
[1779126587388,50.58,76627.91,0.0,-0.99992,0.0,0.0156]
[1779126593429,50.58,76624.79,0.0,-0.99992,0.0,0.01553]
[1779126598466,50.58,76620.1,0.0,-0.99992,0.0,0.01542]
[1779126603503,50.58,76630.26,0.0,-0.99992,0.0,0.01565]
[1779126604509,50.58,76633.43,0.0,-0.99992,0.0,0.01573]
[1779126606525,50.58,76643.01,0.0,-0.99992,0.0,0.01595]
[1779126607535,50.58,76644.69,0.0,-0.99992,0.0,0.01599]
[1779126609545,50.58,76653.33,0.0,-0.99992,0.0,0.0162]
[1779126612574,50.58,76638.02,0.0,-0.99992,0.0,0.01584]
[1779126613582,50.58,76645.3,0.0,-0.99992,0.0,0.01601]
[1779126614589,50.58,76642.28,0.0,-0.99992,0.0,0.01594]
[1779126618617,50.58,76639.01,0.0,-0.99992,0.0,0.01586]
[1779126621638,50.58,76645.02,0.0,-0.99992,0.0,0.016]
[1779126622645,50.58,76645.95,0.0,-0.99992,0.0,0.01602]
[1779126626673,50.58,76651.28,0.0,-0.99992,0.0,0.01615]
[1779126631708,50.58,76654.99,0.0,-0.99992,0.0,0.01619]
[1779126636743,50.58,76660.44,0.0,-0.99992,0.0,0.01632]
[1779126641778,50.58,76661.7,0.0,-0.99992,0.0,0.01635]
[1779126646819,50.58,76661.31,0.0,-0.99992,0.0,0.01634]
[1779126651854,50.58,76661.59,0.0,-0.99992,0.0,0.01635]
[1779126655881,50.58,76668.54,0.0,-0.99992,0.0,0.01652]
[1779126660917,50.58,76669.47,0.0,-0.99992,0.0,0.01654]
[1779126665951,50.58,76670.11,0.0,-0.99992,0.0,0.01655]
[1779126670987,50.58,76670.3,0.0,-0.99992,0.0,0.01656]
[1779126671994,50.58,76676.67,0.0,-0.99992,0.0,0.01672]
[1779126673000,50.58,76681.13,0.0,-0.99992,0.0,0.01683]
[1779126678036,50.58,76679.02,0.0,-0.99992,0.0,0.01678]
[1779126683070,50.58,76680.53,0.0,-0.99992,0.0,0.01681]
[1779126688106,50.58,76680.49,0.0,-0.99992,0.0,0.01681]
[1779126692133,50.58,76684.17,0.0,-0.99992,0.0,0.01685]
[1779126696161,50.58,76687.13,0.0,-0.99992,0.0,0.01692]
[1779126701198,50.58,76684.82,0.0,-0.99992,0.0,0.01686]
[1779126703212,50.58,76671.24,0.0,-0.99992,0.0,0.01653]
[1779126708246,50.58,76672.59,0.0,-0.99992,0.0,0.01656]
[1779126713282,50.58,76673.32,0.0,-0.99992,0.0,0.01658]
[1779126718317,50.58,76675.25,0.0,-0.99992,0.0,0.01663]
[1779126719323,50.58,76680.38,0.0,-0.99992,0.0,0.01675]
[1779126724359,50.58,76680.99,0.0,-0.99992,0.0,0.01677]
[1779126729394,50.58,76683.32,0.0,-0.99992,0.0,0.01683]
[1779126734429,50.58,76686.84,0.0,-0.99992,0.0,0.01691]
[1779126738456,50.58,76691.03,0.0,-0.99992,0.0,0.01702]
[1779126743492,50.58,76689.06,0.0,-0.99992,0.0,0.01697]
[1779126747390,50.58,76682.64,0.0,-0.99992,0.0,0.01681]
[1779126752555,50.58,76680.6,0.0,-0.99992,0.0,0.0167]
[1779126757591,50.58,76681.05,0.0,-0.99992,0.0,0.01671]
[1779126762625,50.58,76681.0,0.0,-0.99992,0.0,0.01671]
[1779126767663,50.58,76682.41,0.0,-0.99992,0.0,0.01675]
[1779126772698,50.58,76679.99,0.0,-0.99992,0.0,0.01669]
[1779126778740,50.58,76679.49,0.0,-0.99992,0.0,0.01667]
[1779126780756,50.58,76673.87,0.0,-0.99992,0.0,0.01654]
[1779126785800,50.58,76674.11,0.0,-0.99992,0.0,0.01654]
[1779126786797,50.58,76665.27,0.0,-0.99992,0.0,0.01633]
[1779126787805,50.58,76665.04,0.0,-0.99992,0.0,0.01632]
[1779126792840,50.58,76665.16,0.0,-0.99992,0.0,0.01632]
[1779126797874,50.58,76665.83,0.0,-0.99992,0.0,0.01634]
[1779126799889,50.58,76656.37,0.0,-0.99992,0.0,0.01611]
[1779126800896,50.58,76657.23,0.0,-0.99992,0.0,0.01613]
[1779126805932,50.58,76659.04,0.0,-0.99992,0.0,0.01618]
[1779126810966,50.58,76655.36,0.0,-0.99992,0.0,0.01609]
[1779126816001,50.58,76658.54,0.0,-0.99992,0.0,0.01611]
[1779126820033,50.58,76657.86,0.0,-0.99992,0.0,0.01609]
[1779126825064,50.58,76661.12,0.0,-0.99992,0.0,0.01617]
[1779126828085,50.58,76657.79,0.0,-0.99992,0.0,0.01609]
[1779126833120,50.58,76659.82,0.0,-0.99992,0.0,0.01614]
[1779126838156,50.58,76657.07,0.0,-0.99992,0.0,0.01607]
[1779126843190,50.58,76657.16,0.0,-0.99992,0.0,0.01608]
[1779126848225,50.58,76657.11,0.0,-0.99992,0.0,0.01607]
[1779126853259,50.58,76657.15,0.0,-0.99992,0.0,0.01608]
[1779126858295,50.58,76656.82,0.0,-0.99992,0.0,0.01607]
[1779126861316,50.58,76663.88,0.0,-0.99992,0.0,0.01624]
[1779126863330,50.58,76672.06,0.0,-0.99992,0.0,0.01644]
[1779126864338,50.58,76672.75,0.0,-0.99992,0.0,0.01645]
[1779126868366,50.58,76677.95,0.0,-0.99992,0.0,0.01658]
[1779126873404,50.58,76681.63,0.0,-0.99992,0.0,0.01662]
[1779126878439,50.58,76680.91,0.0,-0.99992,0.0,0.0166]
[1779126883473,50.58,76680.01,0.0,-0.99992,0.0,0.01658]
[1779126888509,50.58,76679.94,0.0,-0.99992,0.0,0.01657]
[1779126893543,50.58,76679.33,0.0,-0.99992,0.0,0.01656]
[1779126898579,50.58,76680.51,0.0,-0.99992,0.0,0.01659]
[1779126900593,50.58,76663.52,0.0,-0.99992,0.0,0.01617]
[1779126902607,50.58,76658.41,0.0,-0.99992,0.0,0.01605]
[1779126903614,50.58,76650.62,0.0,-0.99992,0.0,0.01587]
[1779126905633,50.58,76644.72,0.0,-0.99992,0.0,0.01573]
[1779126909661,50.58,76635.08,0.0,-0.99992,0.0,0.0155]
[1779126910668,50.58,76628.87,0.0,-0.99992,0.0,0.01536]
[1779126915703,50.58,76633.37,0.0,-0.99992,0.0,0.01546]
[1779126920738,50.58,76637.77,0.0,-0.99992,0.0,0.01556]
[1779126923760,50.58,76648.28,0.0,-0.99992,0.0,0.01581]
[1779126924766,50.58,76649.55,0.0,-0.99992,0.0,0.01584]
[1779126929802,50.58,76649.77,0.0,-0.99992,0.0,0.01585]
[1779126934836,50.58,76644.87,0.0,-0.99992,0.0,0.01568]
[1779126939871,50.58,76643.13,0.0,-0.99992,0.0,0.01564]
[1779126944907,50.58,76642.65,0.0,-0.99992,0.0,0.01563]
[1779126949943,50.58,76643.03,0.0,-0.99992,0.0,0.01563]
[1779126954977,50.58,76648.25,0.0,-0.99992,0.0,0.01576]
[1779126956993,50.58,76653.6,0.0,-0.99992,0.0,0.01588]
[1779126959006,50.58,76662.87,0.0,-0.99992,0.0,0.0161]
[1779126960020,50.58,76662.96,0.0,-0.99992,0.0,0.01611]
[1779126965060,50.58,76662.22,0.0,-0.99992,0.0,0.01609]
[1779126971105,50.58,76665.72,0.0,-0.99992,0.0,0.01617]
[1779126976137,50.58,76670.9,0.0,-0.99992,0.0,0.0163]
[1779126981172,50.58,76673.93,0.0,-0.99992,0.0,0.01637]
[1779126986206,50.58,76674.99,0.0,-0.99992,0.0,0.0164]
[1779126991242,50.58,76674.12,0.0,-0.99992,0.0,0.01632]
[1779126996278,50.58,76674.94,0.0,-0.99992,0.0,0.01634]
[1779126999298,50.58,76669.69,0.0,-0.99992,0.0,0.01621]
[1779127005342,50.58,76669.69,0.0,-0.99992,0.0,0.01621]
[1779127013399,50.58,76669.77,0.0,-0.99992,0.0,0.01622]
[1779127018434,50.58,76666.15,0.0,-0.99992,0.0,0.01613]
[1779127023470,50.58,76667.12,0.0,-0.99992,0.0,0.01615]
[1779127025483,50.58,76675.62,0.0,-0.99992,0.0,0.01636]
[1779127026490,50.58,76678.15,0.0,-0.99992,0.0,0.01642]
[1779127028504,50.58,76672.58,0.0,-0.99992,0.0,0.01628]
[1779127030524,50.58,76664.58,0.0,-0.99992,0.0,0.01609]
[1779127031525,50.58,76670.53,0.0,-0.99992,0.0,0.01623]
[1779127033539,50.58,76669.18,0.0,-0.99992,0.0,0.0162]
[1779127037569,50.58,76662.77,0.0,-0.99992,0.0,0.01605]
[1779127042605,50.58,76658.02,0.0,-0.99992,0.0,0.01593]
[1779127043609,50.58,76650.77,0.0,-0.99992,0.0,0.01576]
[1779127048644,50.58,76646.79,0.0,-0.99992,0.0,0.01567]
[1779127052672,50.58,76639.76,0.0,-0.99992,0.0,0.01545]
[1779127057707,50.58,76638.35,0.0,-0.99992,0.0,0.01542]
[1779127062742,50.58,76637.17,0.0,-0.99992,0.0,0.01539]
[1779127067777,50.58,76634.71,0.0,-0.99992,0.0,0.01534]
[1779127072813,50.58,76636.21,0.0,-0.99992,0.0,0.01537]
[1779127079713,50.58,76634.61,0.0,-0.99992,0.0,0.01533]
[1779127084900,50.58,76634.41,0.0,-0.99992,0.0,0.01533]
[1779127090943,50.58,76634.42,0.0,-0.99992,0.0,0.01533]
[1779127095980,50.58,76634.17,0.0,-0.99992,0.0,0.01532]
[1779127101017,50.58,76633.61,0.0,-0.99992,0.0,0.01531]
[1779127106052,50.58,76633.53,0.0,-0.99992,0.0,0.01531]
[1779127111087,50.58,76633.98,0.0,-0.99992,0.0,0.01527]
[1779127119142,50.58,76634.11,0.0,-0.99992,0.0,0.01527]
[1779127123171,50.58,76640.24,0.0,-0.99992,0.0,0.01541]
[1779127128206,50.58,76641.83,0.0,-0.99992,0.0,0.01545]
[1779127133241,50.58,76649.77,0.0,-0.99992,0.0,0.01563]
[1779127135255,50.58,76650.4,0.0,-0.99992,0.0,0.01565]
[1779127141299,50.58,76646.6,0.0,-0.99992,0.0,0.01556]
[1779127142306,50.58,76625.17,0.0,-0.99993,0.0,0.01507]
[1779127143315,50.58,76623.94,0.0,-0.99993,0.0,0.01504]
[1779127147341,50.58,76631.16,0.0,-0.99993,0.0,0.0152]
[1779127151369,50.58,76635.91,0.0,-0.99992,0.0,0.01531]
[1779127153383,50.58,76642.81,0.0,-0.99992,0.0,0.01547]
[1779127154389,50.58,76643.8,0.0,-0.99992,0.0,0.01549]
[1779127159424,50.58,76643.4,0.0,-0.99992,0.0,0.01549]
[1779127164459,50.58,76644.52,0.0,-0.99992,0.0,0.01551]
[1779127169497,50.58,76643.1,0.0,-0.99992,0.0,0.01548]
[1779127174532,50.58,76641.9,0.0,-0.99992,0.0,0.0154]
[1779127179567,50.58,76640.31,0.0,-0.99992,0.0,0.01536]
[1779127185609,50.58,76639.54,0.0,-0.99992,0.0,0.01534]
[1779127191651,50.58,76639.23,0.0,-0.99992,0.0,0.01534]
[1779127196686,50.58,76638.06,0.0,-0.99992,0.0,0.01531]
[1779127201734,50.58,76632.66,0.0,-0.99993,0.0,0.01519]
[1779127202739,50.58,76627.49,0.0,-0.99993,0.0,0.01507]
[1779127203746,50.58,76626.84,0.0,-0.99993,0.0,0.01505]
[1779127208781,50.58,76628.96,0.0,-0.99993,0.0,0.0151]
[1779127213816,50.58,76633.24,0.0,-0.99993,0.0,0.0152]
[1779127217845,50.58,76639.94,0.0,-0.99992,0.0,0.01535]
[1779127219865,50.58,76631.55,0.0,-0.99993,0.0,0.01516]
[1779127224895,50.58,76629.15,0.0,-0.99993,0.0,0.01511]
[1779127225903,50.58,76620.16,0.0,-0.99993,0.0,0.0149]
[1779127230938,50.58,76622.61,0.0,-0.99993,0.0,0.01496]
[1779127235976,50.58,76626.98,0.0,-0.99993,0.0,0.01501]
[1779127241009,50.58,76628.34,0.0,-0.99993,0.0,0.01504]
[1779127246045,50.58,76629.85,0.0,-0.99993,0.0,0.01507]
[1779127251080,50.58,76633.83,0.0,-0.99993,0.0,0.01516]
[1779127256114,50.58,76634.0,0.0,-0.99993,0.0,0.01517]
[1779127259136,50.58,76625.57,0.0,-0.99993,0.0,0.01497]
[1779127260995,50.58,76622.83,0.0,-0.99993,0.0,0.01491]
[1779127266185,50.58,76621.5,0.0,-0.99993,0.0,0.01488]
[1779127271221,50.58,76623.42,0.0,-0.99993,0.0,0.01493]
[1779127276256,50.58,76625.14,0.0,-0.99993,0.0,0.01497]
[1779127281301,50.58,76625.83,0.0,-0.99993,0.0,0.01498]
[1779127285322,50.58,76609.16,0.0,-0.99993,0.0,0.01461]
[1779127286330,50.58,76600.97,0.0,-0.99993,0.0,0.01443]
[1779127287337,50.58,76599.27,0.0,-0.99993,0.0,0.01439]
[1779127290358,50.58,76594.3,0.0,-0.99993,0.0,0.01429]
[1779127292373,50.58,76590.76,0.0,-0.99993,0.0,0.01416]
[1779127295392,50.58,76583.15,0.0,-0.99993,0.0,0.014]
[1779127296400,50.58,76575.85,0.0,-0.99993,0.0,0.01385]
[1779127297406,50.58,76571.55,0.0,-0.99993,0.0,0.01376]
[1779127299421,50.58,76572.19,0.0,-0.99993,0.0,0.01377]
[1779127304455,50.58,76560.25,0.0,-0.99993,0.0,0.01353]
[1779127305462,50.58,76560.02,0.0,-0.99993,0.0,0.01352]
[1779127307476,50.58,76566.83,0.0,-0.99993,0.0,0.01366]
[1779127308483,50.58,76568.12,0.0,-0.99993,0.0,0.01369]
[1779127313518,50.58,76565.82,0.0,-0.99993,0.0,0.01364]
[1779127318553,50.58,76565.17,0.0,-0.99993,0.0,0.01363]
[1779127320568,50.58,76557.81,0.0,-0.99993,0.0,0.01348]
[1779127321575,50.58,76549.05,0.0,-0.99994,0.0,0.0133]
[1779127322582,50.58,76548.95,0.0,-0.99994,0.0,0.0133]
[1779127324597,50.58,76543.81,0.0,-0.99994,0.0,0.01319]
[1779127325604,50.58,76535.17,0.0,-0.99994,0.0,0.01302]
[1779127326611,50.58,76529.71,0.0,-0.99994,0.0,0.01291]
[1779127327618,50.58,76517.8,0.0,-0.99994,0.0,0.01268]
[1779127328625,50.58,76512.25,0.0,-0.99994,0.0,0.01258]
[1779127329631,50.58,76510.46,0.0,-0.99994,0.0,0.01254]
[1779127334668,50.58,76506.42,0.0,-0.99994,0.0,0.01246]
[1779127336682,50.58,76508.64,0.0,-0.99994,0.0,0.01251]
[1779127341724,50.58,76510.34,0.0,-0.99994,0.0,0.01254]
[1779127344752,50.58,76511.05,0.0,-0.99994,0.0,0.01255]
[1779127346756,50.58,76505.18,0.0,-0.99994,0.0,0.01244]
[1779127349778,50.58,76500.88,0.0,-0.99994,0.0,0.01236]
[1779127354813,50.58,76501.19,0.0,-0.99994,0.0,0.01232]
[1779127359850,50.58,76500.36,0.0,-0.99994,0.0,0.01231]
[1779127364884,50.58,76504.38,0.0,-0.99994,0.0,0.01238]
[1779127369920,50.58,76510.8,0.0,-0.99994,0.0,0.0125]
[1779127372941,50.58,76512.51,0.0,-0.99994,0.0,0.01254]
[1779127377975,50.58,76514.53,0.0,-0.99994,0.0,0.01258]
[1779127378982,50.58,76506.79,0.0,-0.99994,0.0,0.01243]
[1779127383010,50.58,76517.93,0.0,-0.99994,0.0,0.01264]
[1779127387040,50.58,76513.08,0.0,-0.99994,0.0,0.01255]
[1779127389054,50.58,76504.47,0.0,-0.99994,0.0,0.01238]
[1779127394089,50.58,76503.8,0.0,-0.99994,0.0,0.01237]
[1779127397110,50.58,76496.29,0.0,-0.99994,0.0,0.01223]
[1779127399126,50.58,76490.01,0.0,-0.99994,0.0,0.01211]
[1779127402147,50.58,76498.4,0.0,-0.99994,0.0,0.01227]
[1779127407182,50.58,76505.25,0.0,-0.99994,0.0,0.0124]
[1779127412218,50.58,76508.14,0.0,-0.99994,0.0,0.01241]
[1779127417253,50.58,76506.48,0.0,-0.99994,0.0,0.01238]
[1779127422125,50.58,76512.11,0.0,-0.99994,0.0,0.01249]
[1779127427323,50.58,76516.15,0.0,-0.99994,0.0,0.01256]
[1779127430343,50.58,76507.4,0.0,-0.99994,0.0,0.0124]
[1779127431351,50.58,76504.84,0.0,-0.99994,0.0,0.01235]
[1779127434372,50.58,76500.91,0.0,-0.99994,0.0,0.01227]
[1779127439407,50.58,76500.4,0.0,-0.99994,0.0,0.01226]
[1779127444442,50.58,76490.93,0.0,-0.99994,0.0,0.01209]
[1779127445448,50.58,76491.83,0.0,-0.99994,0.0,0.01211]
[1779127446461,50.58,76497.5,0.0,-0.99994,0.0,0.01221]
[1779127448470,50.58,76497.54,0.0,-0.99994,0.0,0.01221]
[1779127450484,50.58,76502.78,0.0,-0.99994,0.0,0.01231]
[1779127452500,50.58,76506.4,0.0,-0.99994,0.0,0.01238]
[1779127455519,50.58,76511.8,0.0,-0.99994,0.0,0.01248]
[1779127460554,50.58,76509.57,0.0,-0.99994,0.0,0.01244]
[1779127465590,50.58,76510.52,0.0,-0.99994,0.0,0.01246]
[1779127470623,50.58,76512.32,0.0,-0.99994,0.0,0.01249]
[1779127475659,50.58,76508.43,0.0,-0.99994,0.0,0.01237]
[1779127476665,50.58,76507.38,0.0,-0.99994,0.0,0.01235]
[1779127481701,50.58,76510.12,0.0,-0.99994,0.0,0.0124]
[1779127486738,50.58,76511.05,0.0,-0.99994,0.0,0.01242]
[1779127491771,50.58,76510.51,0.0,-0.99994,0.0,0.01241]
[1779127496806,50.58,76502.47,0.0,-0.99994,0.0,0.01226]
[1779127499827,50.58,76496.52,0.0,-0.99994,0.0,0.01215]
[1779127501841,50.58,76495.3,0.0,-0.99994,0.0,0.01213]
[1779127506876,50.58,76494.15,0.0,-0.99994,0.0,0.01211]
[1779127511913,50.58,76499.6,0.0,-0.99994,0.0,0.01221]
[1779127516951,50.58,76503.74,0.0,-0.99994,0.0,0.01228]
[1779127521987,50.58,76505.2,0.0,-0.99994,0.0,0.01231]
[1779127527022,50.58,76504.25,0.0,-0.99994,0.0,0.01229]
[1779127529036,50.58,76498.05,0.0,-0.99994,0.0,0.01218]
[1779127530043,50.58,76494.79,0.0,-0.99994,0.0,0.01212]
[1779127535078,50.58,76496.69,0.0,-0.99994,0.0,0.01211]
[1779127540115,50.58,76498.04,0.0,-0.99994,0.0,0.01214]
[1779127543134,50.58,76503.43,0.0,-0.99994,0.0,0.01224]
[1779127548169,50.58,76504.57,0.0,-0.99994,0.0,0.01226]
[1779127549176,50.58,76509.97,0.0,-0.99994,0.0,0.01236]
[1779127554210,50.58,76513.28,0.0,-0.99994,0.0,0.01242]
[1779127559246,50.58,76517.18,0.0,-0.99994,0.0,0.01249]
[1779127564281,50.58,76517.21,0.0,-0.99994,0.0,0.0125]
[1779127566295,50.58,76511.77,0.0,-0.99994,0.0,0.01239]
[1779127568312,50.58,76500.85,0.0,-0.99994,0.0,0.01219]
[1779127570330,50.58,76490.54,0.0,-0.99994,0.0,0.012]
[1779127571333,50.58,76482.0,0.0,-0.99994,0.0,0.01184]
[1779127574353,50.58,76471.85,0.0,-0.99994,0.0,0.01166]
[1779127579387,50.58,76473.65,0.0,-0.99994,0.0,0.01169]
[1779127583293,50.58,76482.93,0.0,-0.99994,0.0,0.01186]
[1779127588450,50.58,76486.3,0.0,-0.99994,0.0,0.01192]
[1779127593486,50.58,76481.4,0.0,-0.99994,0.0,0.01179]
[1779127597514,50.58,76474.81,0.0,-0.99994,0.0,0.01167]
[1779127598523,50.58,76449.84,0.0,-0.99995,0.0,0.01123]
[1779127599527,50.58,76441.87,0.0,-0.99995,0.0,0.0111]
[1779127600535,50.58,76436.31,0.0,-0.99995,0.0,0.011]
[1779127601542,50.58,76435.39,0.0,-0.99995,0.0,0.01099]
[1779127603595,50.58,76419.17,0.0,-0.99995,0.0,0.01072]
[1779127604585,50.58,76408.3,0.0,-0.99995,0.0,0.01054]
[1779127605592,50.58,76401.0,0.0,-0.99995,0.0,0.01042]
[1779127606600,50.58,76400.12,0.0,-0.99995,0.0,0.01041]
[1779127611633,50.58,76398.22,0.0,-0.99995,0.0,0.01037]
[1779127616670,50.58,76400.39,0.0,-0.99995,0.0,0.01041]
[1779127621704,50.58,76399.23,0.0,-0.99995,0.0,0.01039]
[1779127625732,50.58,76405.72,0.0,-0.99995,0.0,0.0105]
[1779127627746,50.58,76407.23,0.0,-0.99995,0.0,0.01052]
[1779127630766,50.58,76414.81,0.0,-0.99995,0.0,0.01064]
[1779127632782,50.58,76418.04,0.0,-0.99995,0.0,0.0107]
[1779127637816,50.58,76420.53,0.0,-0.99995,0.0,0.01074]
[1779127641844,50.58,76414.99,0.0,-0.99995,0.0,0.01065]
[1779127646879,50.58,76417.51,0.0,-0.99995,0.0,0.01069]
[1779127649900,50.58,76425.69,0.0,-0.99995,0.0,0.01082]
[1779127654935,50.58,76427.65,0.0,-0.99995,0.0,0.01082]
[1779127659969,50.58,76432.24,0.0,-0.99995,0.0,0.01089]
[1779127660977,50.58,76433.79,0.0,-0.99995,0.0,0.01092]
[1779127663998,50.58,76428.52,0.0,-0.99995,0.0,0.01083]
[1779127669034,50.58,76431.69,0.0,-0.99995,0.0,0.01089]
[1779127674068,50.58,76432.21,0.0,-0.99995,0.0,0.01089]
[1779127679104,50.58,76438.45,0.0,-0.99995,0.0,0.011]
[1779127684138,50.58,76435.87,0.0,-0.99995,0.0,0.01096]
[1779127688167,50.58,76429.3,0.0,-0.99995,0.0,0.01085]
[1779127689175,50.58,76427.52,0.0,-0.99995,0.0,0.01082]
[1779127693204,50.58,76433.22,0.0,-0.99995,0.0,0.01091]
[1779127695217,50.58,76434.84,0.0,-0.99995,0.0,0.01094]
[1779127700252,50.58,76432.36,0.0,-0.99995,0.0,0.0109]
[1779127705291,50.58,76430.58,0.0,-0.99995,0.0,0.01087]
[1779127710323,50.58,76431.39,0.0,-0.99995,0.0,0.01088]
[1779127711329,50.58,76437.32,0.0,-0.99995,0.0,0.01094]
[1779127716364,50.58,76435.33,0.0,-0.99995,0.0,0.01091]
[1779127720391,50.58,76442.3,0.0,-0.99995,0.0,0.01103]
[1779127725426,50.58,76445.44,0.0,-0.99995,0.0,0.01108]
[1779127730462,50.58,76447.37,0.0,-0.99995,0.0,0.01111]
[1779127735496,50.58,76448.53,0.0,-0.99995,0.0,0.01113]
[1779127740532,50.58,76449.95,0.0,-0.99995,0.0,0.01116]
[1779127744438,50.58,76462.95,0.0,-0.99994,0.0,0.01138]
[1779127748589,50.58,76453.43,0.0,-0.99995,0.0,0.01122]
[1779127749595,50.58,76452.49,0.0,-0.99995,0.0,0.0112]
[1779127754630,50.58,76452.36,0.0,-0.99995,0.0,0.0112]
[1779127759666,50.58,76452.81,0.0,-0.99995,0.0,0.0112]
[1779127762687,50.58,76458.24,0.0,-0.99995,0.0,0.0113]
[1779127767721,50.58,76460.01,0.0,-0.99995,0.0,0.01133]
[1779127772757,50.58,76460.78,0.0,-0.99995,0.0,0.0113]
[1779127777791,50.58,76461.52,0.0,-0.99995,0.0,0.01132]
[1779127782826,50.58,76459.86,0.0,-0.99995,0.0,0.01129]
[1779127787861,50.58,76459.79,0.0,-0.99995,0.0,0.01129]
[1779127789876,50.58,76452.63,0.0,-0.99995,0.0,0.01116]
[1779127790883,50.58,76451.66,0.0,-0.99995,0.0,0.01115]
[1779127793904,50.58,76457.23,0.0,-0.99995,0.0,0.01124]
[1779127798940,50.58,76454.11,0.0,-0.99995,0.0,0.01119]
[1779127803977,50.58,76455.27,0.0,-0.99995,0.0,0.01121]
[1779127806995,50.58,76441.92,0.0,-0.99995,0.0,0.01098]
[1779127808003,50.58,76441.35,0.0,-0.99995,0.0,0.01097]
[1779127810016,50.58,76434.62,0.0,-0.99995,0.0,0.01086]
[1779127813037,50.58,76430.17,0.0,-0.99995,0.0,0.01078]
[1779127815050,50.58,76424.36,0.0,-0.99995,0.0,0.01069]
[1779127817073,50.58,76406.43,0.0,-0.99995,0.0,0.0104]
[1779127818075,50.58,76412.43,0.0,-0.99995,0.0,0.01049]
[1779127819083,50.58,76417.64,0.0,-0.99995,0.0,0.01058]
[1779127820089,50.58,76420.77,0.0,-0.99995,0.0,0.01063]
[1779127825126,50.58,76422.83,0.0,-0.99995,0.0,0.01066]
[1779127828145,50.58,76427.9,0.0,-0.99995,0.0,0.01075]
[1779127833179,50.58,76430.79,0.0,-0.99995,0.0,0.01075]
[1779127835194,50.58,76436.61,0.0,-0.99995,0.0,0.01085]
[1779127838214,50.58,76445.89,0.0,-0.99995,0.0,0.01101]
[1779127839221,50.58,76446.22,0.0,-0.99995,0.0,0.01101]
[1779127844257,50.58,76443.16,0.0,-0.99995,0.0,0.01096]
[1779127846271,50.58,76447.57,0.0,-0.99995,0.0,0.01104]
[1779127851306,50.58,76446.53,0.0,-0.99995,0.0,0.01102]
[1779127857349,50.58,76446.93,0.0,-0.99995,0.0,0.01103]
[1779127862384,50.58,76446.26,0.0,-0.99995,0.0,0.01101]
[1779127867418,50.58,76448.85,0.0,-0.99995,0.0,0.01106]
[1779127872454,50.58,76447.66,0.0,-0.99995,0.0,0.01104]
[1779127877488,50.58,76447.69,0.0,-0.99995,0.0,0.01104]
[1779127880509,50.58,76453.21,0.0,-0.99995,0.0,0.01113]
[1779127881516,50.58,76453.93,0.0,-0.99995,0.0,0.01114]
[1779127886552,50.58,76455.94,0.0,-0.99995,0.0,0.01118]
[1779127891589,50.58,76456.5,0.0,-0.99995,0.0,0.01115]
[1779127892597,50.58,76444.88,0.0,-0.99995,0.0,0.01095]
[1779127894609,50.58,76439.39,0.0,-0.99995,0.0,0.01086]
[1779127899644,50.58,76441.73,0.0,-0.99995,0.0,0.0109]
[1779127904689,50.58,76438.02,0.0,-0.99995,0.0,0.01084]
[1779127909714,50.58,76437.58,0.0,-0.99995,0.0,0.01083]
[1779127915643,50.58,76434.95,0.0,-0.99995,0.0,0.01079]
[1779127918777,50.58,76428.86,0.0,-0.99995,0.0,0.01068]
[1779127923812,50.58,76426.98,0.0,-0.99995,0.0,0.01065]
[1779127928847,50.58,76426.85,0.0,-0.99995,0.0,0.01065]
[1779127930860,50.58,76420.28,0.0,-0.99995,0.0,0.01054]
[1779127931868,50.58,76421.41,0.0,-0.99995,0.0,0.01056]
[1779127936904,50.58,76420.5,0.0,-0.99995,0.0,0.01055]
[1779127941939,50.58,76423.29,0.0,-0.99995,0.0,0.01059]
[1779127944959,50.58,76427.86,0.0,-0.99995,0.0,0.01067]
[1779127951001,50.58,76429.65,0.0,-0.99995,0.0,0.01066]
[1779127956037,50.58,76438.06,0.0,-0.99995,0.0,0.0108]
[1779127957044,50.58,76438.21,0.0,-0.99995,0.0,0.0108]
[1779127962079,50.58,76442.85,0.0,-0.99995,0.0,0.01088]
[1779127967114,50.58,76446.04,0.0,-0.99995,0.0,0.01093]
[1779127970136,50.58,76432.51,0.0,-0.99995,0.0,0.01071]
[1779127971142,50.58,76430.32,0.0,-0.99995,0.0,0.01067]
[1779127975169,50.58,76424.97,0.0,-0.99995,0.0,0.01058]
[1779127979197,50.58,76414.72,0.0,-0.99995,0.0,0.01042]
[1779127980205,50.58,76411.47,0.0,-0.99995,0.0,0.01036]
[1779127983227,50.58,76398.13,0.0,-0.99995,0.0,0.01015]
[1779127987256,50.58,76392.79,0.0,-0.99995,0.0,0.01007]
[1779127988261,50.58,76391.1,0.0,-0.99995,0.0,0.01004]
[1779127991282,50.58,76397.61,0.0,-0.99995,0.0,0.01014]
[1779127996318,50.58,76404.04,0.0,-0.99995,0.0,0.01025]
[1779127997325,50.58,76405.39,0.0,-0.99995,0.0,0.01027]
[1779128002359,50.58,76405.39,0.0,-0.99995,0.0,0.01027]
[1779128004374,50.58,76397.9,0.0,-0.99995,0.0,0.01015]
[1779128005380,50.58,76396.47,0.0,-0.99995,0.0,0.01013]
[1779128010416,50.58,76397.03,0.0,-0.99995,0.0,0.01014]
[1779128011441,50.58,76391.27,0.0,-0.99995,0.0,0.01001]
[1779128012441,50.58,76383.2,0.0,-0.99995,0.0,0.00988]
[1779128013448,50.58,76374.76,0.0,-0.99995,0.0,0.00976]
[1779128014455,50.58,76373.16,0.0,-0.99995,0.0,0.00973]
[1779128016469,50.58,76368.73,0.0,-0.99995,0.0,0.00967]
[1779128021504,50.58,76374.85,0.0,-0.99995,0.0,0.00976]
[1779128022511,50.58,76382.46,0.0,-0.99995,0.0,0.00987]
[1779128023523,50.58,76384.78,0.0,-0.99995,0.0,0.00991]
[1779128028556,50.58,76380.99,0.0,-0.99995,0.0,0.00985]
[1779128033590,50.58,76379.06,0.0,-0.99995,0.0,0.00982]
[1779128038630,50.58,76372.73,0.0,-0.99995,0.0,0.00973]
[1779128043661,50.58,76375.01,0.0,-0.99995,0.0,0.00976]
[1779128048698,50.58,76372.76,0.0,-0.99995,0.0,0.00973]
[1779128053731,50.58,76371.77,0.0,-0.99995,0.0,0.00971]
[1779128058766,50.58,76373.53,0.0,-0.99995,0.0,0.00974]
[1779128060780,50.58,76366.24,0.0,-0.99995,0.0,0.00963]
[1779128065815,50.58,76361.79,0.0,-0.99995,0.0,0.00956]
[1779128070850,50.58,76365.13,0.0,-0.99995,0.0,0.00961]
[1779128076775,50.58,76356.93,0.0,-0.99995,0.0,0.00946]
[1779128082934,50.58,76357.65,0.0,-0.99995,0.0,0.00947]
[1779128087969,50.58,76358.82,0.0,-0.99995,0.0,0.00948]
[1779128088980,50.58,76364.96,0.0,-0.99995,0.0,0.00957]
[1779128089984,50.58,76370.93,0.0,-0.99995,0.0,0.00966]
[1779128090990,50.58,76371.78,0.0,-0.99995,0.0,0.00968]
[1779128096029,50.58,76370.0,0.0,-0.99995,0.0,0.00965]
[1779128102075,50.58,76369.91,0.0,-0.99995,0.0,0.00965]
[1779128105097,50.58,76351.01,0.0,-0.99995,0.0,0.00937]
[1779128106121,50.58,76348.66,0.0,-0.99996,0.0,0.00933]
[1779128107113,50.58,76339.48,0.0,-0.99996,0.0,0.0092]
[1779128108120,50.58,76332.19,0.0,-0.99996,0.0,0.0091]
[1779128109127,50.58,76333.05,0.0,-0.99996,0.0,0.00911]
[1779128114162,50.58,76326.55,0.0,-0.99996,0.0,0.00902]
[1779128115168,50.58,76328.66,0.0,-0.99996,0.0,0.00905]
[1779128118192,50.58,76335.59,0.0,-0.99996,0.0,0.00915]
[1779128120206,50.58,76334.29,0.0,-0.99996,0.0,0.00913]
[1779128122219,50.58,76339.4,0.0,-0.99996,0.0,0.0092]
[1779128126249,50.58,76347.04,0.0,-0.99996,0.0,0.00931]
[1779128127255,50.58,76351.14,0.0,-0.99995,0.0,0.00937]
[1779128128263,50.58,76360.71,0.0,-0.99995,0.0,0.00951]
[1779128129269,50.58,76362.66,0.0,-0.99995,0.0,0.00954]
[1779128131283,50.58,76368.15,0.0,-0.99995,0.0,0.00959]
[1779128136318,50.58,76369.22,0.0,-0.99995,0.0,0.0096]
[1779128141354,50.58,76374.38,0.0,-0.99995,0.0,0.00968]
[1779128143368,50.58,76377.33,0.0,-0.99995,0.0,0.00972]
[1779128148405,50.58,76375.86,0.0,-0.99995,0.0,0.0097]
[1779128150417,50.58,76383.02,0.0,-0.99995,0.0,0.00981]
[1779128151423,50.58,76374.58,0.0,-0.99995,0.0,0.00968]
[1779128152431,50.58,76370.33,0.0,-0.99995,0.0,0.00962]
[1779128153438,50.58,76369.6,0.0,-0.99995,0.0,0.00961]
[1779128156465,50.58,76360.37,0.0,-0.99995,0.0,0.00947]
[1779128157471,50.58,76359.45,0.0,-0.99995,0.0,0.00946]
[1779128161499,50.58,76353.81,0.0,-0.99995,0.0,0.00938]
[1779128163512,50.58,76341.24,0.0,-0.99996,0.0,0.00919]
[1779128164519,50.58,76341.61,0.0,-0.99996,0.0,0.0092]
[1779128168548,50.58,76350.11,0.0,-0.99996,0.0,0.00932]
[1779128170561,50.58,76355.11,0.0,-0.99995,0.0,0.00939]
[1779128175597,50.58,76368.39,0.0,-0.99995,0.0,0.00959]
[1779128176603,50.58,76368.47,0.0,-0.99995,0.0,0.00959]
[1779128179625,50.58,76351.01,0.0,-0.99996,0.0,0.00933]
[1779128180635,50.58,76347.35,0.0,-0.99996,0.0,0.00928]
[1779128182647,50.58,76340.26,0.0,-0.99996,0.0,0.00918]
[1779128187682,50.58,76338.06,0.0,-0.99996,0.0,0.00915]
[1779128190704,50.58,76344.72,0.0,-0.99996,0.0,0.00924]
[1779128193745,50.58,76345.06,0.0,-0.99996,0.0,0.00921]
[1779128195746,50.58,76338.47,0.0,-0.99996,0.0,0.00912]
[1779128200779,50.58,76336.82,0.0,-0.99996,0.0,0.0091]
[1779128201785,50.58,76330.73,0.0,-0.99996,0.0,0.00901]
[1779128202793,50.58,76322.63,0.0,-0.99996,0.0,0.0089]
[1779128203802,50.58,76315.97,0.0,-0.99996,0.0,0.00881]
[1779128206821,50.58,76311.33,0.0,-0.99996,0.0,0.00874]
[1779128208835,50.58,76303.45,0.0,-0.99996,0.0,0.00863]
[1779128212862,50.58,76311.78,0.0,-0.99996,0.0,0.00875]
[1779128213870,50.58,76324.55,0.0,-0.99996,0.0,0.00892]
[1779128217898,50.58,76312.54,0.0,-0.99996,0.0,0.00876]
[1779128222936,50.58,76309.18,0.0,-0.99996,0.0,0.00871]
[1779128224950,50.58,76316.79,0.0,-0.99996,0.0,0.00882]
[1779128229983,50.58,76317.55,0.0,-0.99996,0.0,0.00883]
[1779128235018,50.58,76319.42,0.0,-0.99996,0.0,0.00885]
[1779128236025,50.58,76330.18,0.0,-0.99996,0.0,0.009]
[1779128240052,50.58,76336.41,0.0,-0.99996,0.0,0.00909]
[1779128245091,50.58,76336.68,0.0,-0.99996,0.0,0.00909]
[1779128250125,50.58,76335.59,0.0,-0.99996,0.0,0.00908]
[1779128251132,50.58,76329.38,0.0,-0.99996,0.0,0.00896]
[1779128252138,50.58,76329.73,0.0,-0.99996,0.0,0.00896]
[1779128257174,50.58,76332.28,0.0,-0.99996,0.0,0.009]
[1779128258181,50.58,76337.5,0.0,-0.99996,0.0,0.00907]
[1779128259190,50.58,76343.67,0.0,-0.99996,0.0,0.00916]
[1779128260195,50.58,76344.31,0.0,-0.99996,0.0,0.00917]
[1779128264231,50.58,76338.66,0.0,-0.99996,0.0,0.00909]
[1779128266240,50.58,76327.95,0.0,-0.99996,0.0,0.00894]
[1779128267246,50.58,76328.78,0.0,-0.99996,0.0,0.00895]
[1779128271274,50.58,76333.13,0.0,-0.99996,0.0,0.00901]
[1779128276313,50.58,76337.8,0.0,-0.99996,0.0,0.00908]
[1779128281345,50.58,76336.26,0.0,-0.99996,0.0,0.00906]
[1779128283359,50.58,76331.24,0.0,-0.99996,0.0,0.00898]
[1779128285382,50.58,76327.65,0.0,-0.99996,0.0,0.00893]
[1779128288407,50.58,76314.98,0.0,-0.99996,0.0,0.00876]
[1779128289414,50.58,76314.83,0.0,-0.99996,0.0,0.00876]
[1779128294448,50.58,76306.79,0.0,-0.99996,0.0,0.00865]
[1779128298476,50.58,76305.56,0.0,-0.99996,0.0,0.00863]
[1779128303512,50.58,76304.13,0.0,-0.99996,0.0,0.00861]
[1779128308547,50.58,76310.36,0.0,-0.99996,0.0,0.0087]
[1779128309553,50.58,76305.35,0.0,-0.99996,0.0,0.00863]
[1779128310561,50.58,76301.61,0.0,-0.99996,0.0,0.00858]
[1779128312575,50.58,76300.83,0.0,-0.99996,0.0,0.00854]
[1779128317610,50.58,76299.36,0.0,-0.99996,0.0,0.00852]
[1779128320631,50.58,76306.53,0.0,-0.99996,0.0,0.00861]
[1779128321638,50.58,76309.27,0.0,-0.99996,0.0,0.00865]
[1779128326679,50.58,76302.97,0.0,-0.99996,0.0,0.00856]
[1779128327685,50.58,76298.9,0.0,-0.99996,0.0,0.00851]
[1779128329699,50.58,76294.06,0.0,-0.99996,0.0,0.00845]
[1779128334736,50.58,76294.45,0.0,-0.99996,0.0,0.00845]
[1779128339771,50.58,76294.45,0.0,-0.99996,0.0,0.00845]
[1779128344806,50.58,76294.67,0.0,-0.99996,0.0,0.00845]
[1779128349848,50.58,76289.89,0.0,-0.99996,0.0,0.00839]
[1779128350849,50.58,76276.36,0.0,-0.99996,0.0,0.00821]
[1779128351856,50.58,76273.62,0.0,-0.99996,0.0,0.00818]
[1779128353871,50.58,76269.4,0.0,-0.99996,0.0,0.00812]
[1779128357898,50.58,76265.56,0.0,-0.99996,0.0,0.00808]
[1779128360925,50.58,76274.4,0.0,-0.99996,0.0,0.00819]
[1779128362938,50.58,76275.17,0.0,-0.99996,0.0,0.0082]
[1779128367973,50.58,76279.25,0.0,-0.99996,0.0,0.00825]
[1779128372001,50.58,76270.81,0.0,-0.99996,0.0,0.00811]
[1779128377035,50.58,76273.5,0.0,-0.99996,0.0,0.00815]
[1779128382071,50.58,76272.35,0.0,-0.99996,0.0,0.00813]
[1779128384092,50.58,76279.31,0.0,-0.99996,0.0,0.00822]
[1779128388121,50.58,76289.62,0.0,-0.99996,0.0,0.00836]
[1779128392148,50.58,76294.8,0.0,-0.99996,0.0,0.00842]
[1779128395172,50.58,76288.94,0.0,-0.99996,0.0,0.00835]
[1779128399198,50.58,76282.32,0.0,-0.99996,0.0,0.00826]
[1779128402221,50.58,76280.69,0.0,-0.99996,0.0,0.00824]
[1779128404233,50.58,76278.58,0.0,-0.99996,0.0,0.00821]
[1779128409267,50.58,76276.14,0.0,-0.99996,0.0,0.00818]
[1779128414303,50.58,76283.95,0.0,-0.99996,0.0,0.00828]
[1779128415310,50.58,76285.43,0.0,-0.99996,0.0,0.0083]
[1779128418331,50.58,76287.85,0.0,-0.99996,0.0,0.00833]
[1779128422359,50.58,76295.12,0.0,-0.99996,0.0,0.00843]
[1779128423368,50.58,76301.41,0.0,-0.99996,0.0,0.00851]
[1779128424373,50.58,76302.69,0.0,-0.99996,0.0,0.00853]
[1779128429407,50.58,76300.93,0.0,-0.99996,0.0,0.00851]
[1779128432429,50.58,76288.69,0.0,-0.99996,0.0,0.00831]
[1779128433436,50.58,76286.53,0.0,-0.99996,0.0,0.00828]
[1779128435450,50.58,76295.19,0.0,-0.99996,0.0,0.0084]
[1779128436457,50.58,76298.85,0.0,-0.99996,0.0,0.00845]
[1779128438471,50.58,76302.47,0.0,-0.99996,0.0,0.00849]
[1779128443507,50.58,76298.01,0.0,-0.99996,0.0,0.00844]
[1779128444513,50.58,76291.63,0.0,-0.99996,0.0,0.00835]
[1779128445520,50.58,76286.16,0.0,-0.99996,0.0,0.00828]
[1779128446531,50.58,76281.35,0.0,-0.99996,0.0,0.00822]
[1779128447539,50.58,76280.9,0.0,-0.99996,0.0,0.00821]
[1779128448550,50.58,76270.85,0.0,-0.99996,0.0,0.00808]
[1779128449550,50.58,76267.69,0.0,-0.99996,0.0,0.00804]
[1779128453659,50.58,76255.9,0.0,-0.99996,0.0,0.00789]
[1779128454600,50.58,76251.35,0.0,-0.99996,0.0,0.00784]
[1779128455605,50.58,76242.95,0.0,-0.99996,0.0,0.00773]
[1779128456612,50.58,76238.54,0.0,-0.99996,0.0,0.00768]
[1779128457619,50.58,76237.87,0.0,-0.99996,0.0,0.00767]
[1779128460642,50.58,76227.44,0.0,-0.99996,0.0,0.00755]
[1779128461650,50.58,76221.61,0.0,-0.99996,0.0,0.00748]
[1779128462663,50.58,76227.69,0.0,-0.99996,0.0,0.00755]
[1779128463670,50.58,76240.62,0.0,-0.99996,0.0,0.00771]
[1779128464677,50.58,76242.63,0.0,-0.99996,0.0,0.00773]
[1779128468725,50.58,76247.99,0.0,-0.99996,0.0,0.0078]
[1779128470739,50.58,76249.54,0.0,-0.99996,0.0,0.00782]
[1779128475775,50.58,76251.44,0.0,-0.99996,0.0,0.00784]
[1779128478796,50.58,76247.32,0.0,-0.99996,0.0,0.00779]
[1779128480811,50.58,76253.78,0.0,-0.99996,0.0,0.00787]
[1779128481817,50.58,76261.36,0.0,-0.99996,0.0,0.00796]
[1779128482823,50.58,76262.13,0.0,-0.99996,0.0,0.00797]
[1779128485848,50.58,76272.48,0.0,-0.99996,0.0,0.0081]
[1779128486856,50.58,76274.99,0.0,-0.99996,0.0,0.00814]
[1779128490883,50.58,76268.89,0.0,-0.99996,0.0,0.00806]
[1779128492899,50.58,76261.26,0.0,-0.99996,0.0,0.00793]
[1779128493904,50.58,76261.68,0.0,-0.99996,0.0,0.00794]
[1779128496925,50.58,76270.6,0.0,-0.99996,0.0,0.00805]
[1779128498941,50.58,76279.08,0.0,-0.99996,0.0,0.00816]
[1779128501961,50.58,76281.6,0.0,-0.99996,0.0,0.00819]
[1779128503975,50.58,76275.21,0.0,-0.99996,0.0,0.00811]
[1779128508005,50.58,76281.31,0.0,-0.99996,0.0,0.00819]
[1779128513042,50.58,76274.44,0.0,-0.99996,0.0,0.0081]
[1779128516063,50.58,76281.87,0.0,-0.99996,0.0,0.00819]
[1779128518077,50.58,76283.71,0.0,-0.99996,0.0,0.00822]
[1779128523112,50.58,76287.1,0.0,-0.99996,0.0,0.00826]
[1779128525127,50.58,76294.62,0.0,-0.99996,0.0,0.00836]
[1779128526133,50.58,76293.34,0.0,-0.99996,0.0,0.00834]
[1779128531178,50.58,76295.14,0.0,-0.99996,0.0,0.00837]
[1779128533186,50.58,76303.15,0.0,-0.99996,0.0,0.00847]
[1779128537214,50.58,76308.37,0.0,-0.99996,0.0,0.00854]
[1779128541243,50.58,76301.11,0.0,-0.99996,0.0,0.00845]
[1779128546278,50.58,76301.58,0.0,-0.99996,0.0,0.00845]
[1779128549299,50.58,76296.37,0.0,-0.99996,0.0,0.00838]
[1779128554336,50.58,76282.3,0.0,-0.99996,0.0,0.00817]
[1779128555341,50.58,76282.3,0.0,-0.99996,0.0,0.00817]
[1779128560375,50.58,76289.05,0.0,-0.99996,0.0,0.00826]
[1779128565413,50.58,76289.81,0.0,-0.99996,0.0,0.00827]
[1779128567426,50.58,76295.68,0.0,-0.99996,0.0,0.00834]
[1779128572461,50.58,76297.92,0.0,-0.99996,0.0,0.00837]
[1779128577495,50.58,76295.1,0.0,-0.99996,0.0,0.00834]
[1779128582530,50.58,76282.95,0.0,-0.99996,0.0,0.00818]
[1779128583537,50.58,76283.1,0.0,-0.99996,0.0,0.00818]
[1779128588572,50.58,76279.33,0.0,-0.99996,0.0,0.00813]
[1779128589580,50.58,76274.26,0.0,-0.99996,0.0,0.00807]
[1779128590587,50.58,76274.18,0.0,-0.99996,0.0,0.00807]
[1779128594615,50.58,76268.16,0.0,-0.99996,0.0,0.00799]
[1779128595622,50.58,76268.43,0.0,-0.99996,0.0,0.00799]
[1779128600657,50.58,76275.1,0.0,-0.99996,0.0,0.00808]
[1779128601669,50.58,76280.17,0.0,-0.99996,0.0,0.00814]
[1779128602671,50.58,76281.9,0.0,-0.99996,0.0,0.00816]
[1779128607706,50.58,76277.75,0.0,-0.99996,0.0,0.00811]
[1779128608713,50.58,76267.67,0.0,-0.99996,0.0,0.00798]
[1779128609720,50.58,76263.75,0.0,-0.99996,0.0,0.00793]
[1779128611738,50.58,76262.29,0.0,-0.99996,0.0,0.00789]
[1779128613748,50.58,76252.28,0.0,-0.99996,0.0,0.00776]
[1779128614755,50.58,76255.83,0.0,-0.99996,0.0,0.00781]
[1779128616769,50.58,76250.72,0.0,-0.99996,0.0,0.00774]
[1779128619790,50.58,76242.95,0.0,-0.99996,0.0,0.00765]
[1779128620797,50.58,76243.06,0.0,-0.99996,0.0,0.00765]
[1779128625833,50.58,76241.6,0.0,-0.99996,0.0,0.00763]
[1779128630871,50.58,76244.56,0.0,-0.99996,0.0,0.00767]
[1779128634896,50.58,76252.21,0.0,-0.99996,0.0,0.00776]
[1779128636909,50.58,76252.36,0.0,-0.99996,0.0,0.00776]
[1779128641948,50.58,76251.62,0.0,-0.99996,0.0,0.00775]
[1779128642952,50.58,76244.83,0.0,-0.99996,0.0,0.00767]
[1779128643961,50.58,76240.4,0.0,-0.99996,0.0,0.00762]
[1779128644966,50.58,76241.14,0.0,-0.99996,0.0,0.00763]
[1779128650000,50.58,76243.64,0.0,-0.99996,0.0,0.00766]
[1779128655037,50.58,76245.72,0.0,-0.99996,0.0,0.00768]
[1779128660074,50.58,76247.04,0.0,-0.99996,0.0,0.0077]
[1779128665107,50.58,76252.37,0.0,-0.99996,0.0,0.00776]
[1779128666114,50.58,76250.07,0.0,-0.99996,0.0,0.00774]
[1779128668129,50.58,76256.59,0.0,-0.99996,0.0,0.00782]
[1779128673163,50.58,76258.07,0.0,-0.99996,0.0,0.0078]
[1779128678199,50.58,76258.38,0.0,-0.99996,0.0,0.00781]
[1779128682227,50.58,76261.92,0.0,-0.99996,0.0,0.00785]
[1779128687261,50.58,76251.71,0.0,-0.99996,0.0,0.00773]
[1779128688277,50.58,76249.65,0.0,-0.99996,0.0,0.0077]
[1779128690285,50.58,76242.21,0.0,-0.99996,0.0,0.00761]
[1779128691291,50.58,76234.91,0.0,-0.99996,0.0,0.00752]
[1779128692299,50.58,76233.89,0.0,-0.99996,0.0,0.00751]
[1779128696327,50.58,76243.88,0.0,-0.99996,0.0,0.00763]
[1779128697334,50.58,76244.23,0.0,-0.99996,0.0,0.00764]
[1779128702368,50.58,76243.69,0.0,-0.99996,0.0,0.00763]
[1779128706396,50.58,76240.94,0.0,-0.99996,0.0,0.0076]
[1779128711432,50.58,76241.25,0.0,-0.99996,0.0,0.0076]
[1779128716467,50.58,76247.2,0.0,-0.99996,0.0,0.00767]
[1779128717474,50.58,76255.62,0.0,-0.99996,0.0,0.00777]
[1779128719488,50.58,76259.73,0.0,-0.99996,0.0,0.00782]
[1779128723515,50.58,76264.26,0.0,-0.99996,0.0,0.00788]
[1779128725529,50.58,76273.12,0.0,-0.99996,0.0,0.00799]
[1779128731545,50.58,76273.14,0.0,-0.99996,0.0,0.00796]
[1779128736607,50.58,76270.01,0.0,-0.99996,0.0,0.00792]
[1779128738620,50.58,76262.03,0.0,-0.99996,0.0,0.00782]
[1779128740635,50.58,76255.76,0.0,-0.99996,0.0,0.00775]
[1779128743655,50.58,76244.92,0.0,-0.99996,0.0,0.00762]
[1779128744679,50.58,76243.78,0.0,-0.99996,0.0,0.0076]
[1779128745684,50.58,76237.78,0.0,-0.99996,0.0,0.00753]
[1779128746689,50.58,76221.07,0.0,-0.99997,0.0,0.00733]
[1779128747691,50.58,76207.42,0.0,-0.99997,0.0,0.00718]
[1779128748698,50.58,76203.01,0.0,-0.99997,0.0,0.00712]
[1779128751724,50.58,76190.72,0.0,-0.99997,0.0,0.00699]
[1779128752732,50.58,76190.06,0.0,-0.99997,0.0,0.00698]
[1779128753757,50.58,76184.95,0.0,-0.99997,0.0,0.00692]
[1779128754763,50.58,76171.74,0.0,-0.99997,0.0,0.00678]
[1779128755756,50.58,76138.62,0.0,-0.99997,0.0,0.00643]
[1779128756768,50.58,76106.75,0.0,-0.99997,0.0,0.00611]
[1779128757774,50.58,76087.01,0.0,-0.99997,0.0,0.00592]
[1779128758804,50.58,76097.4,0.0,-0.99997,0.0,0.00602]
[1779128760806,50.58,76104.18,0.0,-0.99997,0.0,0.00608]
[1779128761815,50.58,76106.67,0.0,-0.99997,0.0,0.00611]
[1779128762827,50.58,76123.06,0.0,-0.99997,0.0,0.00627]
[1779128763835,50.58,76131.93,0.0,-0.99997,0.0,0.00636]
[1779128764849,50.58,76129.29,0.0,-0.99997,0.0,0.00633]
[1779128767866,50.58,76131.49,0.0,-0.99997,0.0,0.00636]
[1779128768894,50.58,76126.98,0.0,-0.99997,0.0,0.00631]
[1779128771895,50.58,76152.84,0.0,-0.99997,0.0,0.00658]
[1779128772903,50.58,76158.43,0.0,-0.99997,0.0,0.00664]
[1779128774933,50.58,76153.48,0.0,-0.99997,0.0,0.00658]
[1779128775947,50.58,76165.07,0.0,-0.99997,0.0,0.00671]
[1779128776965,50.58,76160.49,0.0,-0.99997,0.0,0.00666]
[1779128777956,50.58,76166.41,0.0,-0.99997,0.0,0.00672]
[1779128778963,50.58,76162.9,0.0,-0.99997,0.0,0.00668]
[1779128780988,50.58,76154.03,0.0,-0.99997,0.0,0.00659]
[1779128781994,50.58,76157.89,0.0,-0.99997,0.0,0.00663]
[1779128784010,50.58,76159.12,0.0,-0.99997,0.0,0.00664]
[1779128786022,50.58,76152.56,0.0,-0.99997,0.0,0.00657]
[1779128789043,50.58,76160.29,0.0,-0.99997,0.0,0.00666]
[1779128790051,50.58,76162.91,0.0,-0.99997,0.0,0.00668]
[1779128792064,50.58,76172.19,0.0,-0.99997,0.0,0.00676]
[1779128793072,50.58,76174.71,0.0,-0.99997,0.0,0.00678]
[1779128796101,50.58,76152.75,0.0,-0.99997,0.0,0.00655]
[1779128797106,50.58,76147.5,0.0,-0.99997,0.0,0.0065]
[1779128798109,50.58,76150.28,0.0,-0.99997,0.0,0.00652]
[1779128801131,50.58,76128.24,0.0,-0.99997,0.0,0.0063]
[1779128802140,50.58,76125.89,0.0,-0.99997,0.0,0.00627]
[1779128806167,50.58,76134.88,0.0,-0.99997,0.0,0.00637]
[1779128807174,50.58,76142.07,0.0,-0.99997,0.0,0.00644]
[1779128808182,50.58,76149.16,0.0,-0.99997,0.0,0.00651]
[1779128809188,50.58,76149.59,0.0,-0.99997,0.0,0.00652]
[1779128814222,50.58,76152.97,0.0,-0.99997,0.0,0.00655]
[1779128819263,50.58,76148.89,0.0,-0.99997,0.0,0.00651]
[1779128820265,50.58,76151.42,0.0,-0.99997,0.0,0.00654]
[1779128821272,50.58,76154.63,0.0,-0.99997,0.0,0.00657]
[1779128822280,50.58,76142.87,0.0,-0.99997,0.0,0.00645]
[1779128825301,50.58,76148.55,0.0,-0.99997,0.0,0.00651]
[1779128826307,50.58,76148.25,0.0,-0.99997,0.0,0.0065]
[1779128831422,50.58,76150.66,0.0,-0.99997,0.0,0.00653]
[1779128833360,50.58,76161.08,0.0,-0.99997,0.0,0.00664]
[1779128837402,50.58,76129.48,0.0,-0.99997,0.0,0.00631]
[1779128838405,50.58,76122.68,0.0,-0.99997,0.0,0.00624]
[1779128839409,50.58,76115.53,0.0,-0.99997,0.0,0.00617]
[1779128840419,50.58,76108.95,0.0,-0.99997,0.0,0.00611]
[1779128841436,50.58,76103.7,0.0,-0.99997,0.0,0.00605]
[1779128842432,50.58,76090.8,0.0,-0.99997,0.0,0.00593]
[1779128843438,50.58,76093.8,0.0,-0.99997,0.0,0.00596]
[1779128846463,50.58,76094.05,0.0,-0.99997,0.0,0.00596]
[1779128849486,50.58,76101.05,0.0,-0.99997,0.0,0.00603]
[1779128850491,50.58,76112.31,0.0,-0.99997,0.0,0.00614]
[1779128851498,50.58,76132.22,0.0,-0.99997,0.0,0.00631]
[1779128852505,50.58,76134.1,0.0,-0.99997,0.0,0.00633]
[1779128854519,50.58,76139.82,0.0,-0.99997,0.0,0.00639]
[1779128855528,50.58,76139.84,0.0,-0.99997,0.0,0.00639]
[1779128859554,50.58,76147.85,0.0,-0.99997,0.0,0.00647]
[1779128860561,50.58,76158.69,0.0,-0.99997,0.0,0.00659]
[1779128861568,50.58,76161.7,0.0,-0.99997,0.0,0.00662]
[1779128862575,50.58,76168.08,0.0,-0.99997,0.0,0.00669]
[1779128863583,50.58,76173.63,0.0,-0.99997,0.0,0.00675]
[1779128864589,50.58,76171.81,0.0,-0.99997,0.0,0.00673]
[1779128869625,50.58,76169.58,0.0,-0.99997,0.0,0.0067]
[1779128870631,50.58,76162.53,0.0,-0.99997,0.0,0.00663]
[1779128871638,50.58,76159.99,0.0,-0.99997,0.0,0.0066]
[1779128873652,50.58,76153.22,0.0,-0.99997,0.0,0.00653]
[1779128877679,50.58,76164.52,0.0,-0.99997,0.0,0.00665]
[1779128878687,50.58,76167.56,0.0,-0.99997,0.0,0.00668]
[1779128883752,50.58,76173.7,0.0,-0.99997,0.0,0.00675]
[1779128884735,50.58,76194.0,0.0,-0.99997,0.0,0.00697]
[1779128885742,50.58,76203.62,0.0,-0.99997,0.0,0.00708]
[1779128886746,50.58,76209.53,0.0,-0.99997,0.0,0.00715]
[1779128887759,50.58,76221.68,0.0,-0.99997,0.0,0.00728]
[1779128888770,50.58,76221.68,0.0,-0.99997,0.0,0.00728]
[1779128892792,50.58,76228.98,0.0,-0.99996,0.0,0.00737]
[1779128893796,50.58,76229.09,0.0,-0.99996,0.0,0.00737]
[1779128894824,50.58,76234.17,0.0,-0.99996,0.0,0.00743]
[1779128895818,50.58,76243.1,0.0,-0.99996,0.0,0.00754]
[1779128896818,50.58,76242.54,0.0,-0.99996,0.0,0.00753]
[1779128897825,50.58,76236.54,0.0,-0.99996,0.0,0.00746]
[1779128898830,50.58,76232.53,0.0,-0.99996,0.0,0.00741]
[1779128901855,50.58,76234.23,0.0,-0.99996,0.0,0.00743]
[1779128903881,50.58,76233.26,0.0,-0.99996,0.0,0.00742]
[1779128905889,50.58,76232.99,0.0,-0.99996,0.0,0.00742]
[1779128908909,50.58,76243.94,0.0,-0.99996,0.0,0.00755]
[1779128909916,50.58,76248.99,0.0,-0.99996,0.0,0.00761]
[1779128910923,50.58,76238.58,0.0,-0.99996,0.0,0.00748]
[1779128911930,50.58,76235.41,0.0,-0.99996,0.0,0.00742]
[1779128913946,50.58,76230.42,0.0,-0.99996,0.0,0.00736]
[1779128915960,50.58,76233.12,0.0,-0.99996,0.0,0.00739]
[1779128919988,50.58,76235.79,0.0,-0.99996,0.0,0.00742]
[1779128922001,50.58,76245.62,0.0,-0.99996,0.0,0.00754]
[1779128923013,50.58,76247.31,0.0,-0.99996,0.0,0.00756]
[1779128926029,50.58,76257.19,0.0,-0.99996,0.0,0.00768]
[1779128927036,50.58,76257.44,0.0,-0.99996,0.0,0.00768]
[1779128932071,50.58,76246.24,0.0,-0.99996,0.0,0.00755]
[1779128933081,50.58,76241.73,0.0,-0.99996,0.0,0.00749]
[1779128935094,50.58,76241.75,0.0,-0.99996,0.0,0.00749]
[1779128940128,50.58,76239.02,0.0,-0.99996,0.0,0.00746]
[1779128942142,50.58,76247.12,0.0,-0.99996,0.0,0.00756]
[1779128943157,50.58,76274.18,0.0,-0.99996,0.0,0.00789]
[1779128944158,50.58,76274.18,0.0,-0.99996,0.0,0.00789]
[1779128945166,50.58,76274.43,0.0,-0.99996,0.0,0.00789]
[1779128949195,50.58,76278.11,0.0,-0.99996,0.0,0.00794]
[1779128953231,50.58,76288.92,0.0,-0.99996,0.0,0.00807]
[1779128954229,50.58,76288.92,0.0,-0.99996,0.0,0.00807]
[1779128959265,50.58,76288.14,0.0,-0.99996,0.0,0.00806]
[1779128964304,50.58,76284.46,0.0,-0.99996,0.0,0.00802]
[1779128969337,50.58,76290.28,0.0,-0.99996,0.0,0.00809]
[1779128974375,50.58,76288.11,0.0,-0.99996,0.0,0.00803]
[1779128980413,50.58,76288.67,0.0,-0.99996,0.0,0.00804]
[1779128985449,50.58,76286.85,0.0,-0.99996,0.0,0.00802]
[1779128990484,50.58,76286.42,0.0,-0.99996,0.0,0.00801]
[1779128995518,50.58,76289.58,0.0,-0.99996,0.0,0.00805]
[1779129000555,50.58,76285.79,0.0,-0.99996,0.0,0.008]
[1779129005588,50.58,76286.19,0.0,-0.99996,0.0,0.00801]
[1779129010625,50.58,76291.62,0.0,-0.99996,0.0,0.00808]
[1779129011631,50.58,76296.98,0.0,-0.99996,0.0,0.00815]
[1779129012638,50.58,76300.03,0.0,-0.99996,0.0,0.00819]
[1779129015660,50.58,76306.69,0.0,-0.99996,0.0,0.00827]
[1779129018681,50.58,76300.88,0.0,-0.99996,0.0,0.0082]
[1779129019687,50.58,76289.74,0.0,-0.99996,0.0,0.00805]
[1779129020694,50.58,76286.88,0.0,-0.99996,0.0,0.00802]
[1779129025764,50.58,76281.36,0.0,-0.99996,0.0,0.00795]
[1779129026769,50.58,76289.33,0.0,-0.99996,0.0,0.00805]
[1779129027769,50.58,76294.35,0.0,-0.99996,0.0,0.00811]
[1779129028775,50.58,76293.65,0.0,-0.99996,0.0,0.0081]
[1779129031796,50.58,76287.72,0.0,-0.99996,0.0,0.008]
[1779129033866,50.58,76274.12,0.0,-0.99996,0.0,0.00783]
[1779129034817,50.58,76274.12,0.0,-0.99996,0.0,0.00783]
[1779129038845,50.58,76272.29,0.0,-0.99996,0.0,0.0078]
[1779129042873,50.58,76282.92,0.0,-0.99996,0.0,0.00794]
[1779129043936,50.58,76284.25,0.0,-0.99996,0.0,0.00795]
[1779129048915,50.58,76289.96,0.0,-0.99996,0.0,0.00803]
[1779129051936,50.58,76293.49,0.0,-0.99996,0.0,0.00807]
[1779129056971,50.58,76293.01,0.0,-0.99996,0.0,0.00806]
[1779129058984,50.58,76299.25,0.0,-0.99996,0.0,0.00814]
[1779129062005,50.58,76293.7,0.0,-0.99996,0.0,0.00807]
[1779129067042,50.58,76279.82,0.0,-0.99996,0.0,0.0079]
[1779129068051,50.58,76274.82,0.0,-0.99996,0.0,0.00784]
[1779129069055,50.58,76273.32,0.0,-0.99996,0.0,0.00782]
[1779129074156,50.58,76281.57,0.0,-0.99996,0.0,0.00792]
[1779129075103,50.58,76281.57,0.0,-0.99996,0.0,0.00792]
[1779129081147,50.58,76282.89,0.0,-0.99996,0.0,0.00794]
[1779129084226,50.58,76288.08,0.0,-0.99996,0.0,0.008]
[1779129086181,50.58,76286.9,0.0,-0.99996,0.0,0.00799]
[1779129091216,50.58,76290.29,0.0,-0.99996,0.0,0.008]
[1779129094302,50.58,76285.08,0.0,-0.99996,0.0,0.00793]
[1779129098265,50.58,76291.29,0.0,-0.99996,0.0,0.00801]
[1779129099272,50.58,76301.26,0.0,-0.99996,0.0,0.00814]
[1779129100279,50.58,76302.92,0.0,-0.99996,0.0,0.00816]
[1779129105313,50.58,76298.76,0.0,-0.99996,0.0,0.00811]
[1779129109341,50.58,76307.09,0.0,-0.99996,0.0,0.00822]
[1779129112363,50.58,76312.26,0.0,-0.99996,0.0,0.00828]
[1779129117398,50.58,76313.14,0.0,-0.99996,0.0,0.00829]
[1779129120419,50.58,76308.52,0.0,-0.99996,0.0,0.00823]
[1779129123440,50.58,76313.67,0.0,-0.99996,0.0,0.0083]
[1779129128478,50.58,76318.56,0.0,-0.99996,0.0,0.00837]
[1779129132502,50.58,76326.94,0.0,-0.99996,0.0,0.00848]
[1779129134584,50.58,76334.93,0.0,-0.99996,0.0,0.00858]
[1779129138545,50.58,76336.31,0.0,-0.99996,0.0,0.0086]
[1779129143580,50.58,76337.8,0.0,-0.99996,0.0,0.00862]
[1779129148625,50.58,76339.07,0.0,-0.99996,0.0,0.00864]
[1779129150633,50.58,76349.18,0.0,-0.99996,0.0,0.00878]
[1779129155668,50.58,76350.69,0.0,-0.99996,0.0,0.00877]
[1779129160703,50.58,76347.6,0.0,-0.99996,0.0,0.00872]
[1779129163724,50.58,76352.16,0.0,-0.99996,0.0,0.00879]
[1779129168758,50.58,76349.77,0.0,-0.99996,0.0,0.00875]
[1779129169766,50.58,76340.2,0.0,-0.99996,0.0,0.00862]
[1779129170775,50.58,76339.76,0.0,-0.99996,0.0,0.00862]
[1779129171779,50.58,76346.98,0.0,-0.99996,0.0,0.00872]
[1779129172787,50.58,76348.89,0.0,-0.99996,0.0,0.00874]
[1779129173794,50.58,76354.32,0.0,-0.99996,0.0,0.00882]
[1779129174875,50.58,76355.18,0.0,-0.99996,0.0,0.00883]
[1779129180842,50.58,76351.04,0.0,-0.99996,0.0,0.00877]
[1779129185883,50.58,76353.27,0.0,-0.99996,0.0,0.0088]
[1779129187892,50.58,76357.57,0.0,-0.99996,0.0,0.00886]
[1779129188899,50.58,76359.18,0.0,-0.99996,0.0,0.00888]
[1779129190913,50.58,76349.84,0.0,-0.99996,0.0,0.00875]
[1779129191920,50.58,76347.8,0.0,-0.99996,0.0,0.00873]
[1779129193934,50.58,76354.03,0.0,-0.99996,0.0,0.00881]
[1779129198970,50.58,76350.84,0.0,-0.99996,0.0,0.00877]
[1779129202997,50.58,76344.09,0.0,-0.99996,0.0,0.00868]
[1779129205086,50.58,76344.03,0.0,-0.99996,0.0,0.00868]
[1779129209041,50.58,76335.02,0.0,-0.99996,0.0,0.00855]
[1779129211057,50.58,76329.71,0.0,-0.99996,0.0,0.00845]
[1779129215160,50.58,76322.23,0.0,-0.99996,0.0,0.00835]
[1779129217098,50.58,76315.07,0.0,-0.99996,0.0,0.00826]
[1779129218106,50.58,76313.33,0.0,-0.99996,0.0,0.00824]
[1779129223142,50.58,76312.79,0.0,-0.99996,0.0,0.00823]
[1779129228180,50.58,76313.43,0.0,-0.99996,0.0,0.00824]
[1779129233214,50.58,76314.24,0.0,-0.99996,0.0,0.00825]
[1779129238257,50.58,76312.28,0.0,-0.99996,0.0,0.00822]
[1779129243283,50.58,76315.87,0.0,-0.99996,0.0,0.00827]
[1779129248322,50.58,76314.64,0.0,-0.99996,0.0,0.00825]
[1779129253354,50.58,76313.66,0.0,-0.99996,0.0,0.00824]
[1779129258389,50.58,76313.0,0.0,-0.99996,0.0,0.00823]
[1779129259397,50.58,76299.4,0.0,-0.99996,0.0,0.00806]
[1779129260403,50.58,76299.41,0.0,-0.99996,0.0,0.00806]
[1779129265519,50.58,76297.11,0.0,-0.99996,0.0,0.00803]
[1779129268458,50.58,76291.12,0.0,-0.99996,0.0,0.00795]
[1779129273494,50.58,76298.14,0.0,-0.99996,0.0,0.00801]
[1779129274505,50.58,76305.03,0.0,-0.99996,0.0,0.0081]
[1779129279536,50.58,76311.42,0.0,-0.99996,0.0,0.00818]
[1779129282557,50.58,76318.68,0.0,-0.99996,0.0,0.00827]
[1779129287591,50.58,76319.64,0.0,-0.99996,0.0,0.00829]
[1779129292627,50.58,76322.74,0.0,-0.99996,0.0,0.00833]
[1779129297661,50.58,76328.14,0.0,-0.99996,0.0,0.0084]
[1779129302697,50.58,76328.56,0.0,-0.99996,0.0,0.0084]
[1779129307731,50.58,76329.21,0.0,-0.99996,0.0,0.00841]
[1779129312766,50.58,76328.08,0.0,-0.99996,0.0,0.0084]
[1779129317802,50.58,76327.75,0.0,-0.99996,0.0,0.00839]
[1779129322838,50.58,76326.56,0.0,-0.99996,0.0,0.00838]
[1779129327872,50.58,76330.14,0.0,-0.99996,0.0,0.00842]
[1779129331901,50.58,76332.94,0.0,-0.99996,0.0,0.00843]
[1779129334922,50.58,76338.47,0.0,-0.99996,0.0,0.0085]
[1779129336936,50.58,76337.69,0.0,-0.99996,0.0,0.00849]
[1779129337943,50.58,76349.82,0.0,-0.99996,0.0,0.00866]
[1779129338949,50.58,76351.29,0.0,-0.99996,0.0,0.00868]
[1779129343985,50.58,76351.91,0.0,-0.99996,0.0,0.00869]
[1779129349019,50.58,76354.76,0.0,-0.99996,0.0,0.00873]
[1779129354055,50.58,76352.05,0.0,-0.99996,0.0,0.00869]
[1779129359090,50.58,76353.11,0.0,-0.99996,0.0,0.0087]
[1779129364125,50.58,76352.67,0.0,-0.99996,0.0,0.0087]
[1779129369161,50.58,76351.76,0.0,-0.99996,0.0,0.00868]
[1779129372181,50.58,76343.93,0.0,-0.99996,0.0,0.00858]
[1779129374196,50.58,76341.89,0.0,-0.99996,0.0,0.00855]
[1779129379229,50.58,76343.0,0.0,-0.99996,0.0,0.00857]
[1779129384265,50.58,76342.22,0.0,-0.99996,0.0,0.00855]
[1779129389300,50.58,76343.72,0.0,-0.99996,0.0,0.00858]
[1779129394336,50.58,76345.13,0.0,-0.99996,0.0,0.00856]
[1779129399371,50.58,76344.89,0.0,-0.99996,0.0,0.00856]
[1779129404405,50.58,76343.54,0.0,-0.99996,0.0,0.00854]
[1779129409442,50.58,76344.16,0.0,-0.99996,0.0,0.00855]
[1779129414478,50.58,76343.95,0.0,-0.99996,0.0,0.00855]
[1779129416583,50.58,76333.44,0.0,-0.99996,0.0,0.00841]
[1779129417499,50.58,76333.44,0.0,-0.99996,0.0,0.00841]
[1779129422534,50.58,76339.57,0.0,-0.99996,0.0,0.00849]
[1779129427569,50.58,76339.75,0.0,-0.99996,0.0,0.00849]
[1779129429583,50.58,76332.46,0.0,-0.99996,0.0,0.00839]
[1779129430590,50.58,76332.49,0.0,-0.99996,0.0,0.00839]
[1779129433611,50.58,76326.92,0.0,-0.99996,0.0,0.00832]
[1779129438646,50.58,76331.68,0.0,-0.99996,0.0,0.00838]
[1779129441667,50.58,76335.72,0.0,-0.99996,0.0,0.00844]
[1779129446793,50.58,76333.19,0.0,-0.99996,0.0,0.0084]
[1779129452744,50.58,76335.06,0.0,-0.99996,0.0,0.0084]
[1779129454758,50.58,76327.07,0.0,-0.99996,0.0,0.00829]
[1779129457779,50.58,76325.98,0.0,-0.99996,0.0,0.00828]
[1779129462815,50.58,76326.9,0.0,-0.99996,0.0,0.00829]
[1779129467849,50.58,76326.29,0.0,-0.99996,0.0,0.00828]
[1779129472884,50.58,76328.02,0.0,-0.99996,0.0,0.0083]
[1779129475905,50.58,76322.81,0.0,-0.99996,0.0,0.00824]
[1779129480940,50.58,76319.59,0.0,-0.99996,0.0,0.00819]
[1779129481948,50.58,76307.7,0.0,-0.99996,0.0,0.00804]
[1779129487074,50.58,76308.95,0.0,-0.99996,0.0,0.00806]
[1779129493029,50.58,76309.7,0.0,-0.99996,0.0,0.00807]
[1779129497144,50.58,76295.24,0.0,-0.99996,0.0,0.00788]
[1779129503099,50.58,76295.41,0.0,-0.99996,0.0,0.00789]
[1779129505114,50.58,76289.42,0.0,-0.99996,0.0,0.00781]
[1779129510148,50.58,76284.66,0.0,-0.99996,0.0,0.00775]
[1779129512163,50.58,76282.05,0.0,-0.99996,0.0,0.00769]
[1779129517286,50.58,76280.34,0.0,-0.99996,0.0,0.00767]
[1779129520221,50.58,76268.31,0.0,-0.99996,0.0,0.00753]
[1779129521226,50.58,76265.8,0.0,-0.99996,0.0,0.0075]
[1779129526281,50.58,76265.02,0.0,-0.99996,0.0,0.00749]
[1779129531298,50.58,76263.39,0.0,-0.99996,0.0,0.00747]
[1779129536331,50.58,76259.6,0.0,-0.99996,0.0,0.00742]
[1779129541366,50.58,76254.4,0.0,-0.99996,0.0,0.00736]
[1779129542374,50.58,76252.41,0.0,-0.99996,0.0,0.00734]
[1779129546401,50.58,76258.61,0.0,-0.99996,0.0,0.00741]
[1779129551435,50.58,76260.73,0.0,-0.99996,0.0,0.00744]
[1779129554457,50.58,76255.11,0.0,-0.99996,0.0,0.00737]
[1779129556471,50.58,76254.86,0.0,-0.99996,0.0,0.00737]
[1779129561507,50.58,76254.91,0.0,-0.99996,0.0,0.00737]
[1779129566541,50.58,76250.2,0.0,-0.99997,0.0,0.00731]
[1779129568556,50.58,76236.88,0.0,-0.99997,0.0,0.00716]
[1779129569559,50.58,76229.71,0.0,-0.99997,0.0,0.00708]
[1779129570569,50.58,76230.07,0.0,-0.99997,0.0,0.00708]
[1779129572583,50.58,76243.15,0.0,-0.99997,0.0,0.0072]
[1779129573595,50.58,76243.49,0.0,-0.99997,0.0,0.00721]
[1779129576610,50.58,76236.44,0.0,-0.99997,0.0,0.00713]
[1779129580640,50.58,76228.42,0.0,-0.99997,0.0,0.00704]
[1779129581647,50.58,76223.14,0.0,-0.99997,0.0,0.00698]
[1779129582655,50.58,76227.06,0.0,-0.99997,0.0,0.00702]
[1779129585687,50.58,76229.13,0.0,-0.99997,0.0,0.00704]
[1779129587775,50.58,76237.39,0.0,-0.99997,0.0,0.00714]
[1779129593731,50.58,76236.74,0.0,-0.99997,0.0,0.00713]
[1779129598767,50.58,76236.0,0.0,-0.99997,0.0,0.00712]
[1779129603802,50.58,76238.14,0.0,-0.99997,0.0,0.00715]
[1779129608838,50.58,76240.79,0.0,-0.99997,0.0,0.00718]
[1779129609848,50.58,76245.1,0.0,-0.99997,0.0,0.00723]
[1779129614883,50.58,76249.75,0.0,-0.99997,0.0,0.00728]
[1779129619914,50.58,76251.41,0.0,-0.99997,0.0,0.0073]
[1779129623942,50.58,76250.51,0.0,-0.99997,0.0,0.00729]
[1779129624949,50.58,76245.98,0.0,-0.99997,0.0,0.00724]
[1779129625956,50.58,76243.82,0.0,-0.99997,0.0,0.00721]
[1779129626963,50.58,76234.91,0.0,-0.99997,0.0,0.00711]
[1779129629984,50.58,76241.77,0.0,-0.99997,0.0,0.00719]
[1779129633005,50.58,76248.96,0.0,-0.99997,0.0,0.00724]
[1779129638130,50.58,76241.56,0.0,-0.99997,0.0,0.00716]
[1779129644084,50.58,76246.41,0.0,-0.99997,0.0,0.00721]
[1779129649125,50.58,76247.05,0.0,-0.99997,0.0,0.00722]
[1779129652139,50.58,76252.09,0.0,-0.99997,0.0,0.00728]
[1779129656167,50.58,76258.25,0.0,-0.99996,0.0,0.00735]
[1779129661202,50.58,76263.38,0.0,-0.99996,0.0,0.00741]
[1779129664223,50.58,76269.4,0.0,-0.99996,0.0,0.00748]
[1779129665231,50.58,76275.06,0.0,-0.99996,0.0,0.00755]
[1779129668341,50.58,76264.75,0.0,-0.99996,0.0,0.00743]
[1779129669259,50.58,76264.2,0.0,-0.99996,0.0,0.00742]
[1779129670267,50.58,76259.19,0.0,-0.99996,0.0,0.00736]
[1779129671273,50.58,76259.07,0.0,-0.99996,0.0,0.00736]
[1779129672280,50.58,76265.38,0.0,-0.99996,0.0,0.00744]
[1779129673287,50.58,76267.79,0.0,-0.99996,0.0,0.00746]
[1779129678411,50.58,76270.62,0.0,-0.99996,0.0,0.0075]
[1779129682350,50.58,76262.19,0.0,-0.99996,0.0,0.0074]
[1779129683357,50.58,76265.77,0.0,-0.99996,0.0,0.00744]
[1779129685371,50.58,76270.74,0.0,-0.99996,0.0,0.0075]
[1779129690406,50.58,76273.18,0.0,-0.99996,0.0,0.00753]
[1779129695441,50.58,76274.21,0.0,-0.99996,0.0,0.00751]
[1779129697455,50.58,76268.16,0.0,-0.99996,0.0,0.00744]
[1779129698550,50.58,76253.75,0.0,-0.99997,0.0,0.00727]
[1779129699469,50.58,76253.56,0.0,-0.99997,0.0,0.00727]
[1779129700478,50.58,76251.82,0.0,-0.99997,0.0,0.00725]
[1779129705510,50.58,76250.01,0.0,-0.99997,0.0,0.00723]
[1779129710562,50.58,76253.66,0.0,-0.99997,0.0,0.00727]
[1779129715594,50.58,76260.21,0.0,-0.99996,0.0,0.00735]
[1779129716600,50.58,76260.95,0.0,-0.99996,0.0,0.00736]
[1779129721636,50.58,76261.24,0.0,-0.99996,0.0,0.00736]
[1779129726671,50.58,76263.87,0.0,-0.99996,0.0,0.00739]
[1779129728691,50.58,76257.1,0.0,-0.99997,0.0,0.00731]
[1779129730701,50.58,76255.17,0.0,-0.99997,0.0,0.00729]
[1779129735737,50.58,76253.49,0.0,-0.99997,0.0,0.00727]
[1779129738838,50.58,76260.55,0.0,-0.99996,0.0,0.00735]
[1779129744799,50.58,76261.88,0.0,-0.99996,0.0,0.00737]
[1779129748907,50.58,76256.03,0.0,-0.99997,0.0,0.0073]
[1779129749834,50.58,76256.03,0.0,-0.99997,0.0,0.0073]
[1779129754870,50.58,76259.05,0.0,-0.99997,0.0,0.00731]
[1779129757890,50.58,76263.13,0.0,-0.99996,0.0,0.00735]
[1779129762925,50.58,76264.04,0.0,-0.99996,0.0,0.00736]
[1779129766954,50.58,76258.19,0.0,-0.99997,0.0,0.0073]
[1779129769050,50.58,76254.68,0.0,-0.99997,0.0,0.00725]
[1779129772996,50.58,76248.38,0.0,-0.99997,0.0,0.00718]
[1779129777022,50.58,76243.28,0.0,-0.99997,0.0,0.00712]
[1779129779122,50.58,76244.34,0.0,-0.99997,0.0,0.00714]
[1779129784078,50.58,76249.07,0.0,-0.99997,0.0,0.00719]
[1779129786089,50.58,76238.44,0.0,-0.99997,0.0,0.00707]
[1779129787096,50.58,76237.6,0.0,-0.99997,0.0,0.00706]
[1779129790117,50.58,76236.65,0.0,-0.99997,0.0,0.00705]
[1779129793140,50.58,76214.97,0.0,-0.99997,0.0,0.00681]
[1779129794148,50.58,76209.34,0.0,-0.99997,0.0,0.00675]
[1779129796162,50.58,76205.62,0.0,-0.99997,0.0,0.00671]
[1779129799270,50.58,76199.21,0.0,-0.99997,0.0,0.00664]
[1779129801196,50.58,76200.38,0.0,-0.99997,0.0,0.00665]
[1779129806231,50.58,76205.5,0.0,-0.99997,0.0,0.00671]
[1779129808249,50.58,76208.88,0.0,-0.99997,0.0,0.00674]
[1779129809341,50.58,76218.67,0.0,-0.99997,0.0,0.00685]
[1779129811268,50.58,76220.43,0.0,-0.99997,0.0,0.00684]
[1779129814289,50.58,76229.31,0.0,-0.99997,0.0,0.00694]
[1779129815295,50.58,76231.97,0.0,-0.99997,0.0,0.00697]
[1779129818315,50.58,76234.39,0.0,-0.99997,0.0,0.007]
[1779129823353,50.58,76236.45,0.0,-0.99997,0.0,0.00702]
[1779129828391,50.58,76237.43,0.0,-0.99997,0.0,0.00703]
[1779129829482,50.58,76247.98,0.0,-0.99997,0.0,0.00715]
[1779129835441,50.58,76249.09,0.0,-0.99997,0.0,0.00716]
[1779129840485,50.58,76253.98,0.0,-0.99997,0.0,0.00722]
[1779129843497,50.58,76244.66,0.0,-0.99997,0.0,0.00711]
[1779129844504,50.58,76242.69,0.0,-0.99997,0.0,0.00709]
[1779129849630,50.58,76240.22,0.0,-0.99997,0.0,0.00706]
[1779129855581,50.58,76245.22,0.0,-0.99997,0.0,0.00712]
[1779129860615,50.58,76244.46,0.0,-0.99997,0.0,0.00711]
[1779129865651,50.58,76244.67,0.0,-0.99997,0.0,0.00711]
[1779129866657,50.58,76233.72,0.0,-0.99997,0.0,0.00699]
[1779129867664,50.58,76233.41,0.0,-0.99997,0.0,0.00699]
[1779129872700,50.58,76242.45,0.0,-0.99997,0.0,0.00706]
[1779129873707,50.58,76244.22,0.0,-0.99997,0.0,0.00708]
[1779129878742,50.58,76247.06,0.0,-0.99997,0.0,0.00711]
[1779129883778,50.58,76246.95,0.0,-0.99997,0.0,0.00711]
[1779129888813,50.58,76251.49,0.0,-0.99997,0.0,0.00716]
[1779129890826,50.58,76253.06,0.0,-0.99997,0.0,0.00718]
[1779129891834,50.58,76261.38,0.0,-0.99997,0.0,0.00728]
[1779129892843,50.58,76261.21,0.0,-0.99997,0.0,0.00727]
[1779129897879,50.58,76262.22,0.0,-0.99997,0.0,0.00729]
[1779129902914,50.58,76266.07,0.0,-0.99996,0.0,0.00733]
[1779129904928,50.58,76259.69,0.0,-0.99997,0.0,0.00726]
[1779129906942,50.58,76253.86,0.0,-0.99997,0.0,0.00719]
[1779129907948,50.58,76255.98,0.0,-0.99997,0.0,0.00721]
[1779129910057,50.58,76255.11,0.0,-0.99997,0.0,0.0072]
[1779129916009,50.58,76254.49,0.0,-0.99997,0.0,0.0072]
[1779129920130,50.58,76239.95,0.0,-0.99997,0.0,0.00703]
[1779129922051,50.58,76239.1,0.0,-0.99997,0.0,0.00702]
[1779129924063,50.58,76248.76,0.0,-0.99997,0.0,0.00713]
[1779129925070,50.58,76249.27,0.0,-0.99997,0.0,0.00714]
[1779129930203,50.58,76251.48,0.0,-0.99997,0.0,0.00716]
[1779129936146,50.58,76252.17,0.0,-0.99997,0.0,0.00714]
[1779129941187,50.58,76252.81,0.0,-0.99997,0.0,0.00715]
[1779129946222,50.58,76256.21,0.0,-0.99997,0.0,0.00719]
[1779129951255,50.58,76252.08,0.0,-0.99997,0.0,0.00714]
[1779129955283,50.58,76245.87,0.0,-0.99997,0.0,0.00707]
[1779129956290,50.58,76244.51,0.0,-0.99997,0.0,0.00706]
[1779129959312,50.58,76250.79,0.0,-0.99997,0.0,0.00713]
[1779129960320,50.58,76252.66,0.0,-0.99997,0.0,0.00715]
[1779129964348,50.58,76254.75,0.0,-0.99997,0.0,0.00717]
[1779129965355,50.58,76247.64,0.0,-0.99997,0.0,0.00709]
[1779129966362,50.58,76235.71,0.0,-0.99997,0.0,0.00696]
[1779129967368,50.58,76236.95,0.0,-0.99997,0.0,0.00697]
[1779129970486,50.58,76248.78,0.0,-0.99997,0.0,0.00711]
[1779129972405,50.58,76255.76,0.0,-0.99997,0.0,0.00718]
[1779129973413,50.58,76259.57,0.0,-0.99997,0.0,0.00723]
[1779129975427,50.58,76261.12,0.0,-0.99997,0.0,0.00725]
[1779129978448,50.58,76267.15,0.0,-0.99996,0.0,0.00732]
[1779129979457,50.58,76270.79,0.0,-0.99996,0.0,0.00736]
[1779129980557,50.58,76319.49,0.0,-0.99996,0.0,0.00795]
[1779129981474,50.58,76319.63,0.0,-0.99996,0.0,0.00795]
[1779129984493,50.58,76312.92,0.0,-0.99996,0.0,0.00787]
[1779129986507,50.58,76312.93,0.0,-0.99996,0.0,0.00787]
[1779129990640,50.58,76298.24,0.0,-0.99996,0.0,0.00769]
[1779129995569,50.58,76291.74,0.0,-0.99996,0.0,0.00758]
[1779129999599,50.58,76298.86,0.0,-0.99996,0.0,0.00767]
[1779130000709,50.58,76304.03,0.0,-0.99996,0.0,0.00773]
[1779130003626,50.58,76306.2,0.0,-0.99996,0.0,0.00776]
[1779130008661,50.58,76309.47,0.0,-0.99996,0.0,0.0078]
[1779130013696,50.58,76306.13,0.0,-0.99996,0.0,0.00776]
[1779130014703,50.58,76300.0,0.0,-0.99996,0.0,0.00768]
[1779130015710,50.58,76298.38,0.0,-0.99996,0.0,0.00766]
[1779130017726,50.58,76295.43,0.0,-0.99996,0.0,0.00762]
[1779130020851,50.58,76279.74,0.0,-0.99996,0.0,0.00744]
[1779130021753,50.58,76279.74,0.0,-0.99996,0.0,0.00744]
[1779130022760,50.58,76279.62,0.0,-0.99996,0.0,0.00743]
[1779130024773,50.58,76285.07,0.0,-0.99996,0.0,0.0075]
[1779130026793,50.58,76286.13,0.0,-0.99996,0.0,0.00751]
[1779130028807,50.58,76279.81,0.0,-0.99996,0.0,0.00744]
[1779130029814,50.58,76279.83,0.0,-0.99996,0.0,0.00744]
[1779130030921,50.58,76284.97,0.0,-0.99996,0.0,0.0075]
[1779130034849,50.58,76287.98,0.0,-0.99996,0.0,0.00753]
[1779130039886,50.58,76289.04,0.0,-0.99996,0.0,0.00755]
[1779130044920,50.58,76286.47,0.0,-0.99996,0.0,0.00752]
[1779130049956,50.58,76288.25,0.0,-0.99996,0.0,0.00754]
[1779130054990,50.58,76291.99,0.0,-0.99996,0.0,0.00755]
[1779130060029,50.58,76295.77,0.0,-0.99996,0.0,0.0076]
[1779130065065,50.58,76294.84,0.0,-0.99996,0.0,0.00759]
[1779130069091,50.58,76300.74,0.0,-0.99996,0.0,0.00766]
[1779130071106,50.58,76310.96,0.0,-0.99996,0.0,0.00779]
[1779130072113,50.58,76315.12,0.0,-0.99996,0.0,0.00784]
[1779130073121,50.58,76315.03,0.0,-0.99996,0.0,0.00784]
[1779130078156,50.58,76309.34,0.0,-0.99996,0.0,0.00777]
[1779130080171,50.58,76308.59,0.0,-0.99996,0.0,0.00776]
[1779130085206,50.58,76310.31,0.0,-0.99996,0.0,0.00778]
[1779130090243,50.58,76306.73,0.0,-0.99996,0.0,0.00773]
[1779130092256,50.58,76306.19,0.0,-0.99996,0.0,0.00773]
[1779130097292,50.58,76299.52,0.0,-0.99996,0.0,0.00765]
[1779130099306,50.58,76293.18,0.0,-0.99996,0.0,0.00757]
[1779130101415,50.58,76294.51,0.0,-0.99996,0.0,0.00758]
[1779130105351,50.58,76288.88,0.0,-0.99996,0.0,0.00752]
[1779130110384,50.58,76291.45,0.0,-0.99996,0.0,0.00755]
[1779130115420,50.58,76293.22,0.0,-0.99996,0.0,0.00754]
[1779130117433,50.58,76287.12,0.0,-0.99996,0.0,0.00747]
[1779130120454,50.58,76287.35,0.0,-0.99996,0.0,0.00747]
[1779130125493,50.58,76285.55,0.0,-0.99996,0.0,0.00745]
[1779130130525,50.58,76287.48,0.0,-0.99996,0.0,0.00747]
[1779130135561,50.58,76288.0,0.0,-0.99996,0.0,0.00748]
[1779130140598,50.58,76289.01,0.0,-0.99996,0.0,0.00749]
[1779130141694,50.58,76294.35,0.0,-0.99996,0.0,0.00755]
[1779130142612,50.58,76294.35,0.0,-0.99996,0.0,0.00755]
[1779130145635,50.58,76300.28,0.0,-0.99996,0.0,0.00763]
[1779130147646,50.58,76294.26,0.0,-0.99996,0.0,0.00755]
[1779130148654,50.58,76293.4,0.0,-0.99996,0.0,0.00754]
[1779130151767,50.58,76287.83,0.0,-0.99996,0.0,0.00748]
[1779130153689,50.58,76286.82,0.0,-0.99996,0.0,0.00746]
[1779130155702,50.58,76281.67,0.0,-0.99996,0.0,0.0074]
[1779130160740,50.58,76277.29,0.0,-0.99996,0.0,0.00735]
[1779130164766,50.58,76271.66,0.0,-0.99997,0.0,0.00729]
[1779130165775,50.58,76262.85,0.0,-0.99997,0.0,0.00718]
[1779130166779,50.58,76260.38,0.0,-0.99997,0.0,0.00716]
[1779130171917,50.58,76250.62,0.0,-0.99997,0.0,0.00702]
[1779130173830,50.58,76251.39,0.0,-0.99997,0.0,0.00703]
[1779130177858,50.58,76244.94,0.0,-0.99997,0.0,0.00695]
[1779130178865,50.58,76235.88,0.0,-0.99997,0.0,0.00685]
[1779130179875,50.58,76225.21,0.0,-0.99997,0.0,0.00674]
[1779130180884,50.58,76223.71,0.0,-0.99997,0.0,0.00672]
[1779130184911,50.58,76215.79,0.0,-0.99997,0.0,0.00664]
[1779130185928,50.58,76217.24,0.0,-0.99997,0.0,0.00665]
[1779130187934,50.58,76223.91,0.0,-0.99997,0.0,0.00672]
[1779130188939,50.58,76229.16,0.0,-0.99997,0.0,0.00678]
[1779130189946,50.58,76230.21,0.0,-0.99997,0.0,0.00679]
[1779130194982,50.58,76227.23,0.0,-0.99997,0.0,0.00676]
[1779130200025,50.58,76229.98,0.0,-0.99997,0.0,0.00679]
[1779130204047,50.58,76220.39,0.0,-0.99997,0.0,0.00669]
[1779130205053,50.58,76219.34,0.0,-0.99997,0.0,0.00668]
[1779130208076,50.58,76224.72,0.0,-0.99997,0.0,0.00673]
[1779130213109,50.58,76224.78,0.0,-0.99997,0.0,0.00673]
[1779130218143,50.58,76225.08,0.0,-0.99997,0.0,0.00674]
[1779130223179,50.58,76223.35,0.0,-0.99997,0.0,0.00672]
[1779130225198,50.58,76216.95,0.0,-0.99997,0.0,0.00665]
[1779130226202,50.58,76217.11,0.0,-0.99997,0.0,0.00665]
[1779130227210,50.58,76225.01,0.0,-0.99997,0.0,0.00674]
[1779130228216,50.58,76225.1,0.0,-0.99997,0.0,0.00674]
[1779130233250,50.58,76220.47,0.0,-0.99997,0.0,0.00666]
[1779130235265,50.58,76217.08,0.0,-0.99997,0.0,0.00663]
[1779130237279,50.58,76222.62,0.0,-0.99997,0.0,0.00668]
[1779130239293,50.58,76225.8,0.0,-0.99997,0.0,0.00672]
[1779130244328,50.58,76226.39,0.0,-0.99997,0.0,0.00673]
[1779130249367,50.58,76215.99,0.0,-0.99997,0.0,0.00661]
[1779130250372,50.58,76212.95,0.0,-0.99997,0.0,0.00658]
[1779130252491,50.58,76212.0,0.0,-0.99997,0.0,0.00657]
[1779130255410,50.58,76219.87,0.0,-0.99997,0.0,0.00666]
[1779130256417,50.58,76222.1,0.0,-0.99997,0.0,0.00668]
[1779130259438,50.58,76228.48,0.0,-0.99997,0.0,0.00675]
[1779130260445,50.58,76230.88,0.0,-0.99997,0.0,0.00677]
[1779130262573,50.58,76238.48,0.0,-0.99997,0.0,0.00686]
[1779130264476,50.58,76239.62,0.0,-0.99997,0.0,0.00687]
[1779130269510,50.58,76241.46,0.0,-0.99997,0.0,0.00689]
[1779130274545,50.58,76240.59,0.0,-0.99997,0.0,0.00688]
[1779130279580,50.58,76242.26,0.0,-0.99997,0.0,0.0069]
[1779130284614,50.58,76239.33,0.0,-0.99997,0.0,0.00687]
[1779130290657,50.58,76238.12,0.0,-0.99997,0.0,0.00685]
[1779130293678,50.58,76234.2,0.0,-0.99997,0.0,0.00678]
[1779130298712,50.58,76236.81,0.0,-0.99997,0.0,0.00681]
[1779130299719,50.58,76244.77,0.0,-0.99997,0.0,0.0069]
[1779130300728,50.58,76245.16,0.0,-0.99997,0.0,0.0069]
[1779130306769,50.58,76244.36,0.0,-0.99997,0.0,0.0069]
[1779130311804,50.58,76244.51,0.0,-0.99997,0.0,0.0069]
[1779130317846,50.58,76245.53,0.0,-0.99997,0.0,0.00691]
[1779130322987,50.58,76239.54,0.0,-0.99997,0.0,0.00684]
[1779130328925,50.58,76240.27,0.0,-0.99997,0.0,0.00685]
[1779130333965,50.58,76243.9,0.0,-0.99997,0.0,0.00689]
[1779130335977,50.58,76249.72,0.0,-0.99997,0.0,0.00695]
[1779130336987,50.58,76251.18,0.0,-0.99997,0.0,0.00697]
[1779130342019,50.58,76248.89,0.0,-0.99997,0.0,0.00695]
[1779130347054,50.58,76248.68,0.0,-0.99997,0.0,0.00694]
[1779130352090,50.58,76246.01,0.0,-0.99997,0.0,0.00689]
[1779130357125,50.58,76248.73,0.0,-0.99997,0.0,0.00692]
[1779130361154,50.58,76255.02,0.0,-0.99997,0.0,0.00699]
[1779130363268,50.58,76261.92,0.0,-0.99997,0.0,0.00706]
[1779130364175,50.58,76261.46,0.0,-0.99997,0.0,0.00706]
[1779130365182,50.58,76267.23,0.0,-0.99997,0.0,0.00713]
[1779130366189,50.58,76276.22,0.0,-0.99997,0.0,0.00723]
[1779130367196,50.58,76273.94,0.0,-0.99997,0.0,0.0072]
[1779130372231,50.58,76271.23,0.0,-0.99997,0.0,0.00717]
[1779130377266,50.58,76273.73,0.0,-0.99997,0.0,0.0072]
[1779130382301,50.58,76272.14,0.0,-0.99997,0.0,0.00718]
[1779130386329,50.58,76274.57,0.0,-0.99997,0.0,0.00721]
[1779130387336,50.58,76276.47,0.0,-0.99997,0.0,0.00723]
[1779130392371,50.58,76276.83,0.0,-0.99997,0.0,0.00724]
[1779130397406,50.58,76277.98,0.0,-0.99997,0.0,0.00725]
[1779130402441,50.58,76279.42,0.0,-0.99997,0.0,0.00727]
[1779130407477,50.58,76276.21,0.0,-0.99997,0.0,0.00723]
[1779130412515,50.58,76274.95,0.0,-0.99997,0.0,0.00719]
[1779130417547,50.58,76289.04,0.0,-0.99996,0.0,0.00735]
[1779130418554,50.58,76295.21,0.0,-0.99996,0.0,0.00742]
[1779130419561,50.58,76295.36,0.0,-0.99996,0.0,0.00742]
[1779130424598,50.58,76292.63,0.0,-0.99996,0.0,0.00739]
[1779130429633,50.58,76288.06,0.0,-0.99996,0.0,0.00734]
[1779130434667,50.58,76285.53,0.0,-0.99996,0.0,0.00731]
[1779130436683,50.58,76277.29,0.0,-0.99997,0.0,0.00721]
[1779130437688,50.58,76280.17,0.0,-0.99997,0.0,0.00725]
[1779130441716,50.58,76279.71,0.0,-0.99997,0.0,0.00724]
[1779130446751,50.58,76274.43,0.0,-0.99997,0.0,0.00718]
[1779130448773,50.58,76261.78,0.0,-0.99997,0.0,0.00704]
[1779130449774,50.58,76256.33,0.0,-0.99997,0.0,0.00698]
[1779130450781,50.58,76251.18,0.0,-0.99997,0.0,0.00692]
[1779130451786,50.58,76248.0,0.0,-0.99997,0.0,0.00688]
[1779130453907,50.58,76242.22,0.0,-0.99997,0.0,0.00682]
[1779130454807,50.58,76242.22,0.0,-0.99997,0.0,0.00682]
[1779130459847,50.58,76241.71,0.0,-0.99997,0.0,0.00681]
[1779130461857,50.58,76228.69,0.0,-0.99997,0.0,0.00667]
[1779130462863,50.58,76226.17,0.0,-0.99997,0.0,0.00665]
[1779130465883,50.58,76216.31,0.0,-0.99997,0.0,0.00654]
[1779130466902,50.58,76214.4,0.0,-0.99997,0.0,0.00652]
[1779130467897,50.58,76205.96,0.0,-0.99997,0.0,0.00643]
[1779130468905,50.58,76186.37,0.0,-0.99997,0.0,0.00623]
[1779130469912,50.58,76186.27,0.0,-0.99997,0.0,0.00623]
[1779130474947,50.58,76188.29,0.0,-0.99997,0.0,0.00623]
[1779130478977,50.58,76183.04,0.0,-0.99997,0.0,0.00618]
[1779130479982,50.58,76189.14,0.0,-0.99997,0.0,0.00624]
[1779130480989,50.58,76191.88,0.0,-0.99997,0.0,0.00626]
[1779130486025,50.58,76194.55,0.0,-0.99997,0.0,0.00629]
[1779130492069,50.58,76198.27,0.0,-0.99997,0.0,0.00633]
[1779130497103,50.58,76198.67,0.0,-0.99997,0.0,0.00633]
[1779130501131,50.58,76191.04,0.0,-0.99997,0.0,0.00626]
[1779130502139,50.58,76180.5,0.0,-0.99997,0.0,0.00615]
[1779130503145,50.58,76191.03,0.0,-0.99997,0.0,0.00626]
[1779130504263,50.58,76187.04,0.0,-0.99997,0.0,0.00622]
[1779130505158,50.58,76187.04,0.0,-0.99997,0.0,0.00622]
[1779130507172,50.58,76187.45,0.0,-0.99997,0.0,0.00622]
[1779130510194,50.58,76178.12,0.0,-0.99997,0.0,0.00613]
[1779130511200,50.58,76176.13,0.0,-0.99997,0.0,0.00611]
[1779130514334,50.58,76191.75,0.0,-0.99997,0.0,0.00626]
[1779130515230,50.58,76191.75,0.0,-0.99997,0.0,0.00626]
[1779130516236,50.58,76194.89,0.0,-0.99997,0.0,0.00629]
[1779130518255,50.58,76206.56,0.0,-0.99997,0.0,0.00641]
[1779130519265,50.58,76210.49,0.0,-0.99997,0.0,0.00646]
[1779130521273,50.58,76210.17,0.0,-0.99997,0.0,0.00645]
[1779130526308,50.58,76210.09,0.0,-0.99997,0.0,0.00645]
[1779130531343,50.58,76207.7,0.0,-0.99997,0.0,0.0064]
[1779130535371,50.58,76202.72,0.0,-0.99997,0.0,0.00635]
[1779130540406,50.58,76202.98,0.0,-0.99997,0.0,0.00635]
[1779130544544,50.58,76216.77,0.0,-0.99997,0.0,0.0065]
[1779130545441,50.58,76216.77,0.0,-0.99997,0.0,0.0065]
[1779130547455,50.58,76221.52,0.0,-0.99997,0.0,0.00655]
[1779130550476,50.58,76227.53,0.0,-0.99997,0.0,0.00661]
[1779130552490,50.58,76230.56,0.0,-0.99997,0.0,0.00664]
[1779130554614,50.58,76236.97,0.0,-0.99997,0.0,0.00671]
[1779130556518,50.58,76238.91,0.0,-0.99997,0.0,0.00673]
[1779130558532,50.58,76243.23,0.0,-0.99997,0.0,0.00678]
[1779130562559,50.58,76250.86,0.0,-0.99997,0.0,0.00686]
[1779130563567,50.58,76252.88,0.0,-0.99997,0.0,0.00688]
[1779130566587,50.58,76259.32,0.0,-0.99997,0.0,0.00696]
[1779130568601,50.58,76259.91,0.0,-0.99997,0.0,0.00696]
[1779130573637,50.58,76258.01,0.0,-0.99997,0.0,0.00694]
[1779130576658,50.58,76265.3,0.0,-0.99997,0.0,0.00702]
[1779130578672,50.58,76269.09,0.0,-0.99997,0.0,0.00706]
[1779130584832,50.58,76266.25,0.0,-0.99997,0.0,0.00703]
[1779130588753,50.58,76268.2,0.0,-0.99997,0.0,0.00705]
[1779130593787,50.58,76272.6,0.0,-0.99997,0.0,0.00708]
[1779130594902,50.58,76277.88,0.0,-0.99997,0.0,0.00714]
[1779130596809,50.58,76270.76,0.0,-0.99997,0.0,0.00706]
[1779130597817,50.58,76267.28,0.0,-0.99997,0.0,0.00702]
[1779130600839,50.58,76266.98,0.0,-0.99997,0.0,0.00701]
[1779130603858,50.58,76260.96,0.0,-0.99997,0.0,0.00695]
[1779130604973,50.58,76260.23,0.0,-0.99997,0.0,0.00694]
[1779130610908,50.58,76259.78,0.0,-0.99997,0.0,0.00693]
[1779130615043,50.58,76237.73,0.0,-0.99997,0.0,0.00669]
[1779130615943,50.58,76237.73,0.0,-0.99997,0.0,0.00669]
[1779130616952,50.58,76240.95,0.0,-0.99997,0.0,0.00673]
[1779130619973,50.58,76245.53,0.0,-0.99997,0.0,0.00678]
[1779130620979,50.58,76251.12,0.0,-0.99997,0.0,0.00684]
[1779130621986,50.58,76245.66,0.0,-0.99997,0.0,0.00678]
[1779130622994,50.58,76244.33,0.0,-0.99997,0.0,0.00676]
[1779130628029,50.58,76245.48,0.0,-0.99997,0.0,0.00678]
[1779130633063,50.58,76248.64,0.0,-0.99997,0.0,0.00681]
[1779130638098,50.58,76249.67,0.0,-0.99997,0.0,0.00682]
[1779130643133,50.58,76250.33,0.0,-0.99997,0.0,0.00683]
[1779130649175,50.58,76253.29,0.0,-0.99997,0.0,0.00686]
[1779130652196,50.58,76246.1,0.0,-0.99997,0.0,0.00676]
[1779130653203,50.58,76247.21,0.0,-0.99997,0.0,0.00677]
[1779130655325,50.58,76255.41,0.0,-0.99997,0.0,0.00686]
[1779130657231,50.58,76255.76,0.0,-0.99997,0.0,0.00686]
[1779130662268,50.58,76252.24,0.0,-0.99997,0.0,0.00682]
[1779130664282,50.58,76246.7,0.0,-0.99997,0.0,0.00676]
[1779130669315,50.58,76247.2,0.0,-0.99997,0.0,0.00677]
[1779130673349,50.58,76240.81,0.0,-0.99997,0.0,0.0067]
[1779130674355,50.58,76241.36,0.0,-0.99997,0.0,0.00671]
[1779130675465,50.58,76233.81,0.0,-0.99997,0.0,0.00662]
[1779130676367,50.58,76233.81,0.0,-0.99997,0.0,0.00662]
[1779130680395,50.58,76239.14,0.0,-0.99997,0.0,0.00668]
[1779130682409,50.58,76242.43,0.0,-0.99997,0.0,0.00672]
[1779130687448,50.58,76245.37,0.0,-0.99997,0.0,0.00675]
[1779130689463,50.58,76214.21,0.0,-0.99997,0.0,0.00642]
[1779130690469,50.58,76199.15,0.0,-0.99997,0.0,0.00627]
[1779130691476,50.58,76205.92,0.0,-0.99997,0.0,0.00633]
[1779130692482,50.58,76206.35,0.0,-0.99997,0.0,0.00634]
[1779130697518,50.58,76197.48,0.0,-0.99997,0.0,0.00625]
[1779130698525,50.58,76195.55,0.0,-0.99997,0.0,0.00623]
[1779130699532,50.58,76186.84,0.0,-0.99997,0.0,0.00614]
[1779130700569,50.58,76193.8,0.0,-0.99997,0.0,0.00621]
[1779130701554,50.58,76189.76,0.0,-0.99997,0.0,0.00617]
[1779130702561,50.58,76183.16,0.0,-0.99997,0.0,0.00611]
[1779130703569,50.58,76183.01,0.0,-0.99997,0.0,0.0061]
[1779130708608,50.58,76182.35,0.0,-0.99997,0.0,0.0061]
[1779130710637,50.58,76172.93,0.0,-0.99997,0.0,0.006]
[1779130711666,50.58,76159.69,0.0,-0.99997,0.0,0.00585]
[1779130712656,50.58,76162.63,0.0,-0.99997,0.0,0.00588]
[1779130713663,50.58,76174.56,0.0,-0.99997,0.0,0.006]
[1779130714670,50.58,76177.17,0.0,-0.99997,0.0,0.00602]
[1779130716687,50.58,76176.15,0.0,-0.99997,0.0,0.00601]
[1779130718698,50.58,76176.96,0.0,-0.99997,0.0,0.00602]
[1779130722728,50.58,76181.98,0.0,-0.99997,0.0,0.00607]
[1779130725829,50.58,76187.27,0.0,-0.99997,0.0,0.00612]
[1779130729775,50.58,76194.82,0.0,-0.99997,0.0,0.0062]
[1779130732797,50.58,76193.51,0.0,-0.99997,0.0,0.00618]
[1779130734811,50.58,76202.4,0.0,-0.99997,0.0,0.00627]
[1779130735817,50.58,76206.36,0.0,-0.99997,0.0,0.00631]
[1779130737831,50.58,76202.68,0.0,-0.99997,0.0,0.00628]
[1779130740853,50.58,76197.32,0.0,-0.99997,0.0,0.00622]
[1779130741861,50.58,76185.97,0.0,-0.99997,0.0,0.00611]
[1779130742869,50.58,76189.23,0.0,-0.99997,0.0,0.00614]
[1779130744883,50.58,76193.61,0.0,-0.99997,0.0,0.00619]
[1779130747905,50.58,76202.65,0.0,-0.99997,0.0,0.00628]
[1779130748911,50.58,76202.29,0.0,-0.99997,0.0,0.00627]
[1779130752939,50.58,76195.04,0.0,-0.99997,0.0,0.0062]
[1779130754953,50.58,76194.0,0.0,-0.99997,0.0,0.00619]
[1779130758980,50.58,76191.92,0.0,-0.99997,0.0,0.00617]
[1779130764016,50.58,76195.04,0.0,-0.99997,0.0,0.0062]
[1779130769052,50.58,76188.33,0.0,-0.99997,0.0,0.00613]
[1779130770061,50.58,76184.59,0.0,-0.99997,0.0,0.0061]
[1779130773080,50.58,76196.88,0.0,-0.99997,0.0,0.00619]
[1779130774088,50.58,76198.97,0.0,-0.99997,0.0,0.00621]
[1779130776180,50.58,76203.87,0.0,-0.99997,0.0,0.00626]
[1779130779125,50.58,76196.31,0.0,-0.99997,0.0,0.00619]
[1779130780129,50.58,76199.32,0.0,-0.99997,0.0,0.00622]
[1779130782143,50.58,76202.93,0.0,-0.99997,0.0,0.00625]
[1779130786250,50.58,76216.39,0.0,-0.99997,0.0,0.00639]
[1779130788185,50.58,76218.27,0.0,-0.99997,0.0,0.00641]
[1779130793222,50.58,76210.68,0.0,-0.99997,0.0,0.00633]
[1779130794229,50.58,76201.0,0.0,-0.99997,0.0,0.00624]
[1779130799264,50.58,76203.24,0.0,-0.99997,0.0,0.00626]
[1779130801282,50.58,76197.92,0.0,-0.99997,0.0,0.0062]
[1779130802291,50.58,76186.76,0.0,-0.99997,0.0,0.00609]
[1779130803304,50.58,76175.07,0.0,-0.99997,0.0,0.00598]
[1779130804308,50.58,76178.28,0.0,-0.99997,0.0,0.00601]
[1779130805314,50.58,76188.86,0.0,-0.99997,0.0,0.00611]
[1779130806401,50.58,76201.77,0.0,-0.99997,0.0,0.00624]
[1779130809339,50.58,76208.29,0.0,-0.99997,0.0,0.00631]
[1779130810346,50.58,76213.33,0.0,-0.99997,0.0,0.00636]
[1779130811354,50.58,76217.73,0.0,-0.99997,0.0,0.00641]
[1779130814375,50.58,76211.48,0.0,-0.99997,0.0,0.00634]
[1779130816470,50.58,76223.95,0.0,-0.99997,0.0,0.00647]
[1779130817397,50.58,76223.95,0.0,-0.99997,0.0,0.00647]
[1779130819409,50.58,76217.76,0.0,-0.99997,0.0,0.00641]
[1779130823438,50.58,76202.61,0.0,-0.99997,0.0,0.00625]
[1779130826541,50.58,76208.04,0.0,-0.99997,0.0,0.00631]
[1779130829479,50.58,76209.24,0.0,-0.99997,0.0,0.00632]
[1779130832501,50.58,76217.63,0.0,-0.99997,0.0,0.00638]
[1779130834515,50.58,76223.65,0.0,-0.99997,0.0,0.00644]
[1779130836614,50.58,76231.6,0.0,-0.99997,0.0,0.00653]
[1779130839557,50.58,76232.96,0.0,-0.99997,0.0,0.00654]
[1779130840567,50.58,76242.38,0.0,-0.99997,0.0,0.00664]
[1779130841572,50.58,76240.29,0.0,-0.99997,0.0,0.00662]
[1779130846684,50.58,76241.18,0.0,-0.99997,0.0,0.00663]
[1779130853657,50.58,76238.85,0.0,-0.99997,0.0,0.0066]
[1779130854664,50.58,76233.3,0.0,-0.99997,0.0,0.00654]
[1779130855669,50.58,76232.98,0.0,-0.99997,0.0,0.00654]
[1779130859698,50.58,76238.96,0.0,-0.99997,0.0,0.0066]
[1779130862742,50.58,76247.44,0.0,-0.99997,0.0,0.00669]
[1779130863731,50.58,76257.85,0.0,-0.99997,0.0,0.00681]
[1779130864736,50.58,76265.87,0.0,-0.99997,0.0,0.0069]
[1779130865743,50.58,76270.29,0.0,-0.99997,0.0,0.00694]
[1779130866828,50.58,76272.73,0.0,-0.99997,0.0,0.00697]
[1779130871785,50.58,76267.62,0.0,-0.99997,0.0,0.00691]
[1779130876898,50.58,76263.65,0.0,-0.99997,0.0,0.00687]
[1779130882864,50.58,76263.07,0.0,-0.99997,0.0,0.00686]
[1779130884877,50.58,76267.93,0.0,-0.99997,0.0,0.00692]
[1779130886972,50.58,76339.26,0.0,-0.99996,0.0,0.00775]
[1779130887941,50.58,76339.12,0.0,-0.99996,0.0,0.00775]
[1779130888924,50.58,76375.98,0.0,-0.99996,0.0,0.00822]
[1779130889933,50.58,76400.55,0.0,-0.99996,0.0,0.00855]
[1779130890934,50.58,76399.07,0.0,-0.99996,0.0,0.00853]
[1779130891961,50.58,76409.52,0.0,-0.99996,0.0,0.00863]
[1779130893060,50.58,76464.29,0.0,-0.99995,0.0,0.00941]
[1779130893996,50.58,76474.29,0.0,-0.99995,0.0,0.00956]
[1779130895000,50.58,76487.01,0.0,-0.99995,0.0,0.00975]
[1779130896099,50.58,76497.47,0.0,-0.99995,0.0,0.00991]
[1779130897059,50.58,76517.35,0.0,-0.99995,0.0,0.01023]
[1779130899041,50.58,76498.3,0.0,-0.99995,0.0,0.00993]
[1779130900089,50.58,76509.32,0.0,-0.99995,0.0,0.0101]
[1779130902093,50.58,76556.29,0.0,-0.99995,0.0,0.01087]
[1779130903095,50.58,76564.79,0.0,-0.99995,0.0,0.01101]
[1779130904105,50.58,76586.03,0.0,-0.99994,0.0,0.01138]
[1779130905108,50.58,76595.94,0.0,-0.99994,0.0,0.01156]
[1779130906120,50.58,76595.84,0.0,-0.99994,0.0,0.01155]
[1779130907157,50.58,76569.95,0.0,-0.99995,0.0,0.0111]
[1779130908136,50.58,76569.95,0.0,-0.99995,0.0,0.0111]
[1779130909149,50.58,76577.25,0.0,-0.99994,0.0,0.01123]
[1779130910157,50.58,76572.82,0.0,-0.99995,0.0,0.01115]
[1779130911161,50.58,76585.94,0.0,-0.99994,0.0,0.01138]
[1779130912174,50.58,76600.22,0.0,-0.99994,0.0,0.01163]
[1779130913182,50.58,76607.66,0.0,-0.99994,0.0,0.01177]
[1779130914196,50.58,76636.24,0.0,-0.99994,0.0,0.0123]
[1779130915202,50.58,76639.76,0.0,-0.99994,0.0,0.01236]
[1779130916207,50.58,76624.73,0.0,-0.99994,0.0,0.01208]
[1779130917214,50.58,76618.11,0.0,-0.99994,0.0,0.01196]
[1779130918233,50.58,76617.58,0.0,-0.99994,0.0,0.01195]
[1779130921243,50.58,76628.11,0.0,-0.99994,0.0,0.01214]
[1779130922251,50.58,76643.65,0.0,-0.99994,0.0,0.01244]
[1779130923258,50.58,76664.57,0.0,-0.99994,0.0,0.01284]
[1779130924264,50.58,76673.02,0.0,-0.99994,0.0,0.01301]
[1779130925272,50.58,76674.45,0.0,-0.99994,0.0,0.01304]
[1779130927287,50.58,76663.39,0.0,-0.99994,0.0,0.01282]
[1779130928292,50.58,76662.01,0.0,-0.99994,0.0,0.01279]
[1779130929299,50.58,76669.24,0.0,-0.99994,0.0,0.01294]
[1779130930309,50.58,76672.87,0.0,-0.99994,0.0,0.01301]
[1779130931312,50.58,76660.29,0.0,-0.99994,0.0,0.01276]
[1779130932323,50.58,76670.02,0.0,-0.99994,0.0,0.01295]
[1779130933327,50.58,76662.25,0.0,-0.99994,0.0,0.0128]
[1779130934434,50.58,76626.95,0.0,-0.99994,0.0,0.01212]
[1779130936363,50.58,76607.29,0.0,-0.99994,0.0,0.01176]
[1779130937399,50.58,76579.86,0.0,-0.99994,0.0,0.01127]
[1779130938369,50.58,76579.86,0.0,-0.99994,0.0,0.01127]
[1779130939377,50.58,76566.41,0.0,-0.99995,0.0,0.01104]
[1779130940383,50.58,76557.74,0.0,-0.99995,0.0,0.01089]
[1779130941392,50.58,76542.34,0.0,-0.99995,0.0,0.01063]
[1779130942412,50.58,76532.47,0.0,-0.99995,0.0,0.01047]
[1779130943404,50.58,76537.54,0.0,-0.99995,0.0,0.01055]
[1779130944411,50.58,76542.5,0.0,-0.99995,0.0,0.01064]
[1779130945419,50.58,76537.66,0.0,-0.99995,0.0,0.01056]
[1779130946425,50.58,76529.24,0.0,-0.99995,0.0,0.01042]
[1779130947470,50.58,76519.82,0.0,-0.99995,0.0,0.01027]
[1779130949452,50.58,76513.2,0.0,-0.99995,0.0,0.01016]
[1779130950457,50.58,76508.81,0.0,-0.99995,0.0,0.01009]
[1779130952479,50.58,76515.24,0.0,-0.99995,0.0,0.01016]
[1779130953486,50.58,76520.15,0.0,-0.99995,0.0,0.01023]
[1779130954493,50.58,76520.29,0.0,-0.99995,0.0,0.01024]
[1779130957539,50.58,76548.3,0.0,-0.99995,0.0,0.01069]
[1779130958608,50.58,76548.3,0.0,-0.99995,0.0,0.01069]
[1779130959576,50.58,76566.91,0.0,-0.99995,0.0,0.01101]
[1779130960564,50.58,76606.35,0.0,-0.99994,0.0,0.0117]
[1779130961571,50.58,76615.17,0.0,-0.99994,0.0,0.01186]
[1779130962578,50.58,76642.18,0.0,-0.99994,0.0,0.01237]
[1779130963633,50.58,76653.21,0.0,-0.99994,0.0,0.01258]
[1779130965617,50.58,76683.79,0.0,-0.99993,0.0,0.01318]
[1779130968670,50.58,76660.61,0.0,-0.99994,0.0,0.01272]
[1779130969660,50.58,76681.47,0.0,-0.99994,0.0,0.01314]
[1779130970662,50.58,76698.03,0.0,-0.99993,0.0,0.01347]
[1779130971668,50.58,76708.41,0.0,-0.99993,0.0,0.01369]
[1779130976705,50.58,76707.06,0.0,-0.99993,0.0,0.01366]
[1779130978724,50.58,76712.92,0.0,-0.99993,0.0,0.01378]
[1779130979732,50.58,76718.22,0.0,-0.99993,0.0,0.01389]
[1779130980747,50.58,76734.75,0.0,-0.99993,0.0,0.01425]
[1779130981752,50.58,76765.37,0.0,-0.99993,0.0,0.01493]
[1779130982755,50.58,76782.15,0.0,-0.99992,0.0,0.01531]
[1779130983765,50.58,76781.88,0.0,-0.99992,0.0,0.01531]
[1779130984768,50.58,76765.51,0.0,-0.99993,0.0,0.01493]
[1779130985775,50.58,76763.14,0.0,-0.99993,0.0,0.01488]
[1779130987792,50.58,76771.73,0.0,-0.99992,0.0,0.01507]
[1779130988795,50.58,76771.73,0.0,-0.99992,0.0,0.01507]
[1779130989802,50.58,76766.25,0.0,-0.99993,0.0,0.01495]
[1779130990809,50.58,76755.66,0.0,-0.99993,0.0,0.01471]
[1779130991820,50.58,76746.82,0.0,-0.99993,0.0,0.01451]
[1779130992827,50.58,76743.1,0.0,-0.99993,0.0,0.01443]
[1779130994840,50.58,76748.94,0.0,-0.99993,0.0,0.01456]
[1779130995847,50.58,76756.11,0.0,-0.99993,0.0,0.01472]
[1779130996856,50.58,76751.24,0.0,-0.99993,0.0,0.01461]
[1779130997889,50.58,76717.42,0.0,-0.99993,0.0,0.01388]
[1779130998874,50.58,76717.06,0.0,-0.99993,0.0,0.01387]
[1779131001902,50.58,76735.43,0.0,-0.99993,0.0,0.01426]
[1779131004923,50.58,76728.73,0.0,-0.99993,0.0,0.01412]
[1779131005929,50.58,76732.25,0.0,-0.99993,0.0,0.01419]
[1779131007969,50.58,76774.1,0.0,-0.99992,0.0,0.01513]
[1779131008966,50.58,76774.1,0.0,-0.99992,0.0,0.01513]
[1779131009980,50.58,76782.61,0.0,-0.99992,0.0,0.01532]
[1779131010986,50.58,76763.35,0.0,-0.99993,0.0,0.01488]
[1779131011995,50.58,76756.85,0.0,-0.99993,0.0,0.01468]
[1779131012995,50.58,76769.94,0.0,-0.99993,0.0,0.01498]
[1779131014005,50.58,76780.53,0.0,-0.99992,0.0,0.01522]
[1779131015018,50.58,76787.75,0.0,-0.99992,0.0,0.01539]
[1779131017025,50.58,76803.37,0.0,-0.99992,0.0,0.01576]
[1779131018047,50.58,76822.97,0.0,-0.99992,0.0,0.01623]
[1779131019039,50.58,76824.07,0.0,-0.99992,0.0,0.01626]
[1779131023073,50.58,76838.51,0.0,-0.99992,0.0,0.01661]
[1779131025115,50.58,76825.25,0.0,-0.99992,0.0,0.01629]
[1779131026110,50.58,76809.95,0.0,-0.99992,0.0,0.01591]
[1779131027113,50.58,76797.47,0.0,-0.99992,0.0,0.01562]
[1779131028151,50.58,76805.16,0.0,-0.99992,0.0,0.0158]
[1779131030148,50.58,76798.86,0.0,-0.99992,0.0,0.01565]
[1779131031136,50.58,76786.28,0.0,-0.99992,0.0,0.01535]
[1779131032143,50.58,76768.64,0.0,-0.99993,0.0,0.01495]
[1779131033150,50.58,76776.59,0.0,-0.99992,0.0,0.01513]
[1779131035173,50.58,76786.39,0.0,-0.99992,0.0,0.01536]
[1779131037184,50.58,76786.51,0.0,-0.99992,0.0,0.01536]
[1779131038227,50.58,76780.66,0.0,-0.99992,0.0,0.01522]
[1779131041241,50.58,76770.98,0.0,-0.99993,0.0,0.015]
[1779131042255,50.58,76774.34,0.0,-0.99992,0.0,0.01508]
[1779131043271,50.58,76779.74,0.0,-0.99992,0.0,0.0152]
[1779131044267,50.58,76783.66,0.0,-0.99992,0.0,0.01529]
[1779131045273,50.58,76791.02,0.0,-0.99992,0.0,0.01547]
[1779131046280,50.58,76787.47,0.0,-0.99992,0.0,0.01538]
[1779131047287,50.58,76791.7,0.0,-0.99992,0.0,0.01548]
[1779131048335,50.58,76785.81,0.0,-0.99992,0.0,0.01534]
[1779131050308,50.58,76776.01,0.0,-0.99992,0.0,0.01512]
[1779131051318,50.58,76771.44,0.0,-0.99993,0.0,0.01501]
[1779131052322,50.58,76778.83,0.0,-0.99992,0.0,0.01518]
[1779131053337,50.58,76776.86,0.0,-0.99992,0.0,0.01514]
[1779131054340,50.58,76767.64,0.0,-0.99993,0.0,0.01493]
[1779131055345,50.58,76762.43,0.0,-0.99993,0.0,0.01481]
[1779131056350,50.58,76755.11,0.0,-0.99993,0.0,0.01465]
[1779131057357,50.58,76752.29,0.0,-0.99993,0.0,0.01458]
[1779131062393,50.58,76748.19,0.0,-0.99993,0.0,0.01449]
[1779131064407,50.58,76741.98,0.0,-0.99993,0.0,0.01436]
[1779131066427,50.58,76753.03,0.0,-0.99993,0.0,0.0146]
[1779131067429,50.58,76754.45,0.0,-0.99993,0.0,0.01463]
[1779131068480,50.58,76762.01,0.0,-0.99993,0.0,0.0148]
[1779131069451,50.58,76762.01,0.0,-0.99993,0.0,0.0148]
[1779131070455,50.58,76767.94,0.0,-0.99993,0.0,0.01493]
[1779131071467,50.58,76763.28,0.0,-0.99993,0.0,0.01478]
[1779131072473,50.58,76768.69,0.0,-0.99993,0.0,0.0149]
[1779131073480,50.58,76769.02,0.0,-0.99993,0.0,0.01491]
[1779131076501,50.58,76761.42,0.0,-0.99993,0.0,0.01473]
[1779131077507,50.58,76756.27,0.0,-0.99993,0.0,0.01462]
[1779131078551,50.58,76752.81,0.0,-0.99993,0.0,0.01454]
[1779131082544,50.58,76741.24,0.0,-0.99993,0.0,0.01429]
[1779131083557,50.58,76728.34,0.0,-0.99993,0.0,0.01401]
[1779131084559,50.58,76724.57,0.0,-0.99993,0.0,0.01393]
[1779131086571,50.58,76716.84,0.0,-0.99993,0.0,0.01377]
[1779131087579,50.58,76717.52,0.0,-0.99993,0.0,0.01378]
[1779131092643,50.58,76707.72,0.0,-0.99993,0.0,0.01358]
[1779131094648,50.58,76707.82,0.0,-0.99993,0.0,0.01358]
[1779131098732,50.58,76716.21,0.0,-0.99993,0.0,0.01375]
[1779131099685,50.58,76716.21,0.0,-0.99993,0.0,0.01375]
[1779131102783,50.58,76702.84,0.0,-0.99993,0.0,0.01348]
[1779131104779,50.58,76728.34,0.0,-0.99993,0.0,0.01401]
[1779131106800,50.58,76738.83,0.0,-0.99993,0.0,0.01424]
[1779131107808,50.58,76738.59,0.0,-0.99993,0.0,0.01423]
[1779131108824,50.58,76754.33,0.0,-0.99993,0.0,0.01458]
[1779131109816,50.58,76754.33,0.0,-0.99993,0.0,0.01458]
[1779131110826,50.58,76756.44,0.0,-0.99993,0.0,0.01462]
[1779131112837,50.58,76769.18,0.0,-0.99993,0.0,0.01491]
[1779131113843,50.58,76771.93,0.0,-0.99993,0.0,0.01497]
[1779131115859,50.58,76759.78,0.0,-0.99993,0.0,0.0147]
[1779131116865,50.58,76748.68,0.0,-0.99993,0.0,0.01445]
[1779131117872,50.58,76750.26,0.0,-0.99993,0.0,0.01449]
[1779131122912,50.58,76745.12,0.0,-0.99993,0.0,0.01437]
[1779131123920,50.58,76757.24,0.0,-0.99993,0.0,0.01464]
[1779131124925,50.58,76764.61,0.0,-0.99993,0.0,0.01481]
[1779131125934,50.58,76763.86,0.0,-0.99993,0.0,0.01479]
[1779131127946,50.58,76772.44,0.0,-0.99993,0.0,0.01498]
[1779131128967,50.58,76780.52,0.0,-0.99992,0.0,0.01517]
[1779131130966,50.58,76774.54,0.0,-0.99993,0.0,0.01503]
[1779131131977,50.58,76771.96,0.0,-0.99993,0.0,0.01492]
[1779131132981,50.58,76765.95,0.0,-0.99993,0.0,0.01478]
[1779131133988,50.58,76759.77,0.0,-0.99993,0.0,0.01465]
[1779131134994,50.58,76753.72,0.0,-0.99993,0.0,0.01451]
[1779131136002,50.58,76743.2,0.0,-0.99993,0.0,0.01428]
[1779131137009,50.58,76744.27,0.0,-0.99993,0.0,0.0143]
[1779131139041,50.58,76725.67,0.0,-0.99993,0.0,0.0139]
[1779131140070,50.58,76725.24,0.0,-0.99993,0.0,0.0139]
[1779131141037,50.58,76714.94,0.0,-0.99993,0.0,0.01368]
[1779131142044,50.58,76706.05,0.0,-0.99993,0.0,0.01349]
[1779131143059,50.58,76710.43,0.0,-0.99993,0.0,0.01358]
[1779131144060,50.58,76701.77,0.0,-0.99993,0.0,0.01341]
[1779131146075,50.58,76696.5,0.0,-0.99993,0.0,0.0133]
[1779131149126,50.58,76680.38,0.0,-0.99994,0.0,0.01297]
[1779131151112,50.58,76678.65,0.0,-0.99994,0.0,0.01294]
[1779131153125,50.58,76670.82,0.0,-0.99994,0.0,0.01278]
[1779131154132,50.58,76672.32,0.0,-0.99994,0.0,0.01281]
[1779131158160,50.58,76678.95,0.0,-0.99994,0.0,0.01295]
[1779131159198,50.58,76690.49,0.0,-0.99993,0.0,0.01318]
[1779131161187,50.58,76700.04,0.0,-0.99993,0.0,0.01337]
[1779131163208,50.58,76689.13,0.0,-0.99993,0.0,0.01315]
[1779131164219,50.58,76690.2,0.0,-0.99993,0.0,0.01317]
[1779131169264,50.58,76685.31,0.0,-0.99994,0.0,0.01307]
[1779131170262,50.58,76655.65,0.0,-0.99994,0.0,0.01249]
[1779131171268,50.58,76642.8,0.0,-0.99994,0.0,0.01225]
[1779131173282,50.58,76629.36,0.0,-0.99994,0.0,0.01199]
[1779131178316,50.58,76626.6,0.0,-0.99994,0.0,0.01194]
[1779131179370,50.58,76618.81,0.0,-0.99994,0.0,0.0118]
[1779131184358,50.58,76609.48,0.0,-0.99994,0.0,0.01163]
[1779131188386,50.58,76602.31,0.0,-0.99994,0.0,0.0115]
[1779131189441,50.58,76596.72,0.0,-0.99994,0.0,0.0114]
[1779131193423,50.58,76581.23,0.0,-0.99995,0.0,0.01109]
[1779131194431,50.58,76558.82,0.0,-0.99995,0.0,0.01071]
[1779131195442,50.58,76549.14,0.0,-0.99995,0.0,0.01055]
[1779131196449,50.58,76554.31,0.0,-0.99995,0.0,0.01064]
[1779131199530,50.58,76544.32,0.0,-0.99995,0.0,0.01047]
[1779131201491,50.58,76546.06,0.0,-0.99995,0.0,0.0105]
[1779131203521,50.58,76540.62,0.0,-0.99995,0.0,0.01041]
[1779131204516,50.58,76500.96,0.0,-0.99995,0.0,0.00979]
[1779131205518,50.58,76502.63,0.0,-0.99995,0.0,0.00981]
[1779131206526,50.58,76511.2,0.0,-0.99995,0.0,0.00995]
[1779131207533,50.58,76512.89,0.0,-0.99995,0.0,0.00997]
[1779131211562,50.58,76506.78,0.0,-0.99995,0.0,0.00988]
[1779131213577,50.58,76515.12,0.0,-0.99995,0.0,0.01001]
[1779131214611,50.58,76512.89,0.0,-0.99995,0.0,0.00997]
[1779131216608,50.58,76519.43,0.0,-0.99995,0.0,0.01007]
[1779131217614,50.58,76521.56,0.0,-0.99995,0.0,0.01011]
[1779131219677,50.58,76513.48,0.0,-0.99995,0.0,0.00998]
[1779131221643,50.58,76508.43,0.0,-0.99995,0.0,0.0099]
[1779131222650,50.58,76519.97,0.0,-0.99995,0.0,0.01008]
[1779131223663,50.58,76535.14,0.0,-0.99995,0.0,0.01032]
[1779131224664,50.58,76543.96,0.0,-0.99995,0.0,0.01047]
[1779131225671,50.58,76548.23,0.0,-0.99995,0.0,0.01054]
[1779131226679,50.58,76553.67,0.0,-0.99995,0.0,0.01063]
[1779131227686,50.58,76545.98,0.0,-0.99995,0.0,0.0105]
[1779131228693,50.58,76533.61,0.0,-0.99995,0.0,0.0103]
[1779131229747,50.58,76534.14,0.0,-0.99995,0.0,0.01031]
[1779131232721,50.58,76528.13,0.0,-0.99995,0.0,0.01021]
[1779131233732,50.58,76531.34,0.0,-0.99995,0.0,0.01026]
[1779131237756,50.58,76533.47,0.0,-0.99995,0.0,0.0103]
[1779131241783,50.58,76522.01,0.0,-0.99995,0.0,0.01011]
[1779131242791,50.58,76519.7,0.0,-0.99995,0.0,0.01008]
[1779131244806,50.58,76518.71,0.0,-0.99995,0.0,0.01006]
[1779131248834,50.58,76535.63,0.0,-0.99995,0.0,0.01033]
[1779131249888,50.58,76542.91,0.0,-0.99995,0.0,0.01045]
[1779131251854,50.58,76540.88,0.0,-0.99995,0.0,0.01038]
[1779131254877,50.58,76529.02,0.0,-0.99995,0.0,0.01019]
[1779131255883,50.58,76511.59,0.0,-0.99995,0.0,0.00991]
[1779131256890,50.58,76512.96,0.0,-0.99995,0.0,0.00994]
[1779131258905,50.58,76519.73,0.0,-0.99995,0.0,0.01004]
[1779131259959,50.58,76514.6,0.0,-0.99995,0.0,0.00996]
[1779131260920,50.58,76514.6,0.0,-0.99995,0.0,0.00996]
[1779131265955,50.58,76519.94,0.0,-0.99995,0.0,0.01005]
[1779131270032,50.58,76538.27,0.0,-0.99995,0.0,0.01034]
[1779131270996,50.58,76538.27,0.0,-0.99995,0.0,0.01034]
[1779131274018,50.58,76542.83,0.0,-0.99995,0.0,0.01041]
[1779131276032,50.58,76550.63,0.0,-0.99995,0.0,0.01054]
[1779131277039,50.58,76553.47,0.0,-0.99995,0.0,0.01059]
[1779131282076,50.58,76554.3,0.0,-0.99995,0.0,0.0106]
[1779131283082,50.58,76547.57,0.0,-0.99995,0.0,0.01049]
[1779131284089,50.58,76546.17,0.0,-0.99995,0.0,0.01047]
[1779131287110,50.58,76535.83,0.0,-0.99995,0.0,0.0103]
[1779131288121,50.58,76537.85,0.0,-0.99995,0.0,0.01033]
[1779131293153,50.58,76551.53,0.0,-0.99995,0.0,0.01055]
[1779131294160,50.58,76550.33,0.0,-0.99995,0.0,0.01053]
[1779131296174,50.58,76543.65,0.0,-0.99995,0.0,0.01042]
[1779131298188,50.58,76534.79,0.0,-0.99995,0.0,0.01028]
[1779131299195,50.58,76535.29,0.0,-0.99995,0.0,0.01029]
[1779131304231,50.58,76536.84,0.0,-0.99995,0.0,0.01031]
[1779131309267,50.58,76541.27,0.0,-0.99995,0.0,0.01039]
[1779131315310,50.58,76537.76,0.0,-0.99995,0.0,0.01029]
[1779131318336,50.58,76521.41,0.0,-0.99995,0.0,0.01003]
[1779131323366,50.58,76523.44,0.0,-0.99995,0.0,0.01006]
[1779131325380,50.58,76532.74,0.0,-0.99995,0.0,0.01021]
[1779131326387,50.58,76536.79,0.0,-0.99995,0.0,0.01028]
[1779131329412,50.58,76521.11,0.0,-0.99995,0.0,0.01003]
[1779131330461,50.58,76510.38,0.0,-0.99995,0.0,0.00986]
[1779131335454,50.58,76504.73,0.0,-0.99995,0.0,0.00977]
[1779131338478,50.58,76500.35,0.0,-0.99995,0.0,0.00971]
[1779131342503,50.58,76511.58,0.0,-0.99995,0.0,0.00988]
[1779131344518,50.58,76516.68,0.0,-0.99995,0.0,0.00996]
[1779131348551,50.58,76522.69,0.0,-0.99995,0.0,0.01005]
[1779131349558,50.58,76539.83,0.0,-0.99995,0.0,0.01032]
[1779131350607,50.58,76547.98,0.0,-0.99995,0.0,0.01046]
[1779131356614,50.58,76555.74,0.0,-0.99995,0.0,0.01058]
[1779131357621,50.58,76549.83,0.0,-0.99995,0.0,0.01049]
[1779131358626,50.58,76564.29,0.0,-0.99995,0.0,0.01073]
[1779131363664,50.58,76569.99,0.0,-0.99995,0.0,0.01082]
[1779131368699,50.58,76568.23,0.0,-0.99995,0.0,0.01079]
[1779131373733,50.58,76568.28,0.0,-0.99995,0.0,0.01075]
[1779131378769,50.58,76569.77,0.0,-0.99995,0.0,0.01078]
[1779131381793,50.58,76572.26,0.0,-0.99995,0.0,0.01082]
[1779131382814,50.58,76574.58,0.0,-0.99995,0.0,0.01086]
[1779131387848,50.58,76573.02,0.0,-0.99995,0.0,0.01083]
[1779131392884,50.58,76572.6,0.0,-0.99995,0.0,0.01083]
[1779131396914,50.58,76579.67,0.0,-0.99995,0.0,0.01095]
[1779131397921,50.58,76585.56,0.0,-0.99995,0.0,0.01105]
[1779131398928,50.58,76585.16,0.0,-0.99995,0.0,0.01104]
[1779131400942,50.58,76592.56,0.0,-0.99995,0.0,0.01117]
[1779131401950,50.58,76601.21,0.0,-0.99994,0.0,0.01132]
[1779131402957,50.58,76594.05,0.0,-0.99995,0.0,0.01119]
[1779131403964,50.58,76591.12,0.0,-0.99995,0.0,0.01114]
[1779131404971,50.58,76579.26,0.0,-0.99995,0.0,0.01094]
[1779131405977,50.58,76571.87,0.0,-0.99995,0.0,0.01081]
[1779131406985,50.58,76572.96,0.0,-0.99995,0.0,0.01083]
[1779131412026,50.58,76575.54,0.0,-0.99995,0.0,0.01088]
[1779131415045,50.58,76583.57,0.0,-0.99995,0.0,0.01101]
[1779131416051,50.58,76587.77,0.0,-0.99995,0.0,0.01108]
[1779131417061,50.58,76584.55,0.0,-0.99995,0.0,0.01103]
[1779131418065,50.58,76570.14,0.0,-0.99995,0.0,0.01078]
[1779131419073,50.58,76564.02,0.0,-0.99995,0.0,0.01068]
[1779131420090,50.58,76554.64,0.0,-0.99995,0.0,0.01053]
[1779131421113,50.58,76553.35,0.0,-0.99995,0.0,0.01051]
[1779131426123,50.58,76545.76,0.0,-0.99995,0.0,0.01038]
[1779131427130,50.58,76542.3,0.0,-0.99995,0.0,0.01033]
[1779131430150,50.58,76539.89,0.0,-0.99995,0.0,0.01029]
[1779131434182,50.58,76549.41,0.0,-0.99995,0.0,0.0104]
[1779131435186,50.58,76552.78,0.0,-0.99995,0.0,0.01046]
[1779131437201,50.58,76556.45,0.0,-0.99995,0.0,0.01052]
[1779131439214,50.58,76550.7,0.0,-0.99995,0.0,0.01042]
[1779131441253,50.58,76556.16,0.0,-0.99995,0.0,0.01051]
[1779131444253,50.58,76553.26,0.0,-0.99995,0.0,0.01047]
[1779131445258,50.58,76559.01,0.0,-0.99995,0.0,0.01056]
[1779131446270,50.58,76555.12,0.0,-0.99995,0.0,0.0105]
[1779131451349,50.58,76549.65,0.0,-0.99995,0.0,0.01041]
[1779131453319,50.58,76545.66,0.0,-0.99995,0.0,0.01034]
[1779131458367,50.58,76545.92,0.0,-0.99995,0.0,0.01035]
[1779131463392,50.58,76550.78,0.0,-0.99995,0.0,0.01043]
[1779131467421,50.58,76564.36,0.0,-0.99995,0.0,0.01065]
[1779131468428,50.58,76569.51,0.0,-0.99995,0.0,0.01073]
[1779131469435,50.58,76571.95,0.0,-0.99995,0.0,0.01078]
[1779131473465,50.58,76577.88,0.0,-0.99995,0.0,0.01088]
[1779131474471,50.58,76584.26,0.0,-0.99995,0.0,0.01098]
[1779131475479,50.58,76588.34,0.0,-0.99995,0.0,0.01105]
[1779131477492,50.58,76592.46,0.0,-0.99995,0.0,0.01112]
[1779131478500,50.58,76581.56,0.0,-0.99995,0.0,0.01094]
[1779131479506,50.58,76581.79,0.0,-0.99995,0.0,0.01094]
[1779131481590,50.58,76569.25,0.0,-0.99995,0.0,0.01073]
[1779131482535,50.58,76569.74,0.0,-0.99995,0.0,0.01074]
[1779131483540,50.58,76586.25,0.0,-0.99995,0.0,0.01102]
[1779131484544,50.58,76590.26,0.0,-0.99995,0.0,0.01109]
[1779131487568,50.58,76602.04,0.0,-0.99994,0.0,0.01129]
[1779131488573,50.58,76602.89,0.0,-0.99994,0.0,0.01131]
[1779131490588,50.58,76610.5,0.0,-0.99994,0.0,0.01144]
[1779131491653,50.58,76617.6,0.0,-0.99994,0.0,0.01153]
[1779131493621,50.58,76630.78,0.0,-0.99994,0.0,0.01176]
[1779131494628,50.58,76627.96,0.0,-0.99994,0.0,0.01171]
[1779131496641,50.58,76619.38,0.0,-0.99994,0.0,0.01156]
[1779131497657,50.58,76616.61,0.0,-0.99994,0.0,0.01151]
[1779131499666,50.58,76605.62,0.0,-0.99994,0.0,0.01131]
[1779131500670,50.58,76604.81,0.0,-0.99994,0.0,0.0113]
[1779131505705,50.58,76608.04,0.0,-0.99994,0.0,0.01136]
[1779131510744,50.58,76609.1,0.0,-0.99994,0.0,0.01137]
[1779131515775,50.58,76612.86,0.0,-0.99994,0.0,0.01144]
[1779131520809,50.58,76622.13,0.0,-0.99994,0.0,0.01161]
[1779131521876,50.58,76620.57,0.0,-0.99994,0.0,0.01158]
[1779131526852,50.58,76616.5,0.0,-0.99994,0.0,0.01151]
[1779131529889,50.58,76606.55,0.0,-0.99994,0.0,0.01133]
[1779131530889,50.58,76601.63,0.0,-0.99994,0.0,0.01124]
[1779131531945,50.58,76608.66,0.0,-0.99994,0.0,0.01137]
[1779131532904,50.58,76608.66,0.0,-0.99994,0.0,0.01137]
[1779131536931,50.58,76614.22,0.0,-0.99994,0.0,0.01146]
[1779131542015,50.58,76631.79,0.0,-0.99994,0.0,0.01178]
[1779131543985,50.58,76633.57,0.0,-0.99994,0.0,0.01181]
[1779131544989,50.58,76622.39,0.0,-0.99994,0.0,0.01161]
[1779131545997,50.58,76621.29,0.0,-0.99994,0.0,0.01159]
[1779131547004,50.58,76614.15,0.0,-0.99994,0.0,0.01146]
[1779131548011,50.58,76606.35,0.0,-0.99994,0.0,0.01133]
[1779131549018,50.58,76607.98,0.0,-0.99994,0.0,0.01135]
[1779131552095,50.58,76620.06,0.0,-0.99994,0.0,0.01153]
[1779131554052,50.58,76621.66,0.0,-0.99994,0.0,0.01156]
[1779131558080,50.58,76625.61,0.0,-0.99994,0.0,0.01163]
[1779131563116,50.58,76629.12,0.0,-0.99994,0.0,0.01169]
[1779131568151,50.58,76625.91,0.0,-0.99994,0.0,0.01163]
[1779131572236,50.58,76611.74,0.0,-0.99994,0.0,0.01138]
[1779131574194,50.58,76606.49,0.0,-0.99994,0.0,0.01129]
[1779131575201,50.58,76596.39,0.0,-0.99995,0.0,0.01111]
[1779131576208,50.58,76595.05,0.0,-0.99995,0.0,0.01109]
[1779131581244,50.58,76600.0,0.0,-0.99995,0.0,0.01117]
[1779131586279,50.58,76604.55,0.0,-0.99994,0.0,0.01125]
[1779131591313,50.58,76604.38,0.0,-0.99994,0.0,0.01125]
[1779131596349,50.58,76601.74,0.0,-0.99994,0.0,0.0112]
[1779131601392,50.58,76623.99,0.0,-0.99994,0.0,0.0116]
[1779131603404,50.58,76625.25,0.0,-0.99994,0.0,0.01162]
[1779131607430,50.58,76618.93,0.0,-0.99994,0.0,0.01151]
[1779131608437,50.58,76616.0,0.0,-0.99994,0.0,0.01145]
[1779131612524,50.58,76612.08,0.0,-0.99994,0.0,0.01134]
[1779131618507,50.58,76609.75,0.0,-0.99994,0.0,0.0113]
[1779131623541,50.58,76607.74,0.0,-0.99994,0.0,0.01127]
[1779131626564,50.58,76595.99,0.0,-0.99995,0.0,0.01106]
[1779131627571,50.58,76592.4,0.0,-0.99995,0.0,0.011]
[1779131629585,50.58,76589.23,0.0,-0.99995,0.0,0.01095]
[1779131634620,50.58,76591.21,0.0,-0.99995,0.0,0.01098]
[1779131639655,50.58,76588.67,0.0,-0.99995,0.0,0.01094]
[1779131644697,50.58,76592.53,0.0,-0.99995,0.0,0.011]
[1779131649727,50.58,76585.7,0.0,-0.99995,0.0,0.01089]
[1779131652819,50.58,76595.01,0.0,-0.99995,0.0,0.01105]
[1779131653756,50.58,76595.01,0.0,-0.99995,0.0,0.01105]
[1779131656776,50.58,76600.03,0.0,-0.99995,0.0,0.01113]
[1779131661812,50.58,76599.7,0.0,-0.99995,0.0,0.01113]
[1779131664833,50.58,76608.74,0.0,-0.99994,0.0,0.01129]
[1779131665843,50.58,76610.91,0.0,-0.99994,0.0,0.01132]
[1779131667854,50.58,76613.0,0.0,-0.99994,0.0,0.01136]
[1779131668864,50.58,76603.29,0.0,-0.99994,0.0,0.01119]
[1779131669868,50.58,76603.16,0.0,-0.99995,0.0,0.01119]
[1779131672958,50.58,76593.81,0.0,-0.99995,0.0,0.01099]
[1779131674903,50.58,76592.71,0.0,-0.99995,0.0,0.01097]
[1779131677924,50.58,76583.29,0.0,-0.99995,0.0,0.01081]
[1779131678932,50.58,76578.5,0.0,-0.99995,0.0,0.01073]
[1779131679938,50.58,76578.73,0.0,-0.99995,0.0,0.01073]
[1779131684973,50.58,76582.15,0.0,-0.99995,0.0,0.01079]
[1779131685980,50.58,76584.88,0.0,-0.99995,0.0,0.01083]
[1779131689002,50.58,76584.18,0.0,-0.99995,0.0,0.01082]
[1779131690014,50.58,76543.59,0.0,-0.99995,0.0,0.01016]
[1779131691014,50.58,76543.42,0.0,-0.99995,0.0,0.01016]
[1779131692025,50.58,76544.32,0.0,-0.99995,0.0,0.01017]
[1779131696072,50.58,76553.42,0.0,-0.99995,0.0,0.01032]
[1779131697079,50.58,76564.12,0.0,-0.99995,0.0,0.01049]
[1779131702118,50.58,76577.13,0.0,-0.99995,0.0,0.0107]
[1779131703183,50.58,76587.3,0.0,-0.99995,0.0,0.01088]
[1779131705134,50.58,76587.62,0.0,-0.99995,0.0,0.01088]
[1779131708156,50.58,76581.12,0.0,-0.99995,0.0,0.01077]
[1779131709163,50.58,76578.81,0.0,-0.99995,0.0,0.01073]
[1779131713260,50.58,76590.74,0.0,-0.99995,0.0,0.01093]
[1779131715205,50.58,76591.68,0.0,-0.99995,0.0,0.01095]
[1779131719233,50.58,76586.01,0.0,-0.99995,0.0,0.01085]
[1779131724271,50.58,76591.31,0.0,-0.99995,0.0,0.01094]
[1779131729310,50.58,76590.41,0.0,-0.99995,0.0,0.01093]
[1779131731323,50.58,76585.7,0.0,-0.99995,0.0,0.01081]
[1779131735352,50.58,76583.24,0.0,-0.99995,0.0,0.01077]
[1779131738372,50.58,76568.3,0.0,-0.99995,0.0,0.01052]
[1779131739380,50.58,76570.79,0.0,-0.99995,0.0,0.01056]
[1779131741394,50.58,76577.06,0.0,-0.99995,0.0,0.01066]
[1779131745421,50.58,76564.95,0.0,-0.99995,0.0,0.01046]
[1779131746431,50.58,76564.21,0.0,-0.99995,0.0,0.01045]
[1779131751465,50.58,76575.78,0.0,-0.99995,0.0,0.01064]
[1779131753541,50.58,76581.74,0.0,-0.99995,0.0,0.01074]
[1779131755491,50.58,76586.82,0.0,-0.99995,0.0,0.01083]
[1779131757505,50.58,76591.41,0.0,-0.99995,0.0,0.01091]
[1779131760526,50.58,76597.72,0.0,-0.99995,0.0,0.01101]
[1779131765569,50.58,76602.06,0.0,-0.99995,0.0,0.01109]
[1779131768592,50.58,76616.09,0.0,-0.99994,0.0,0.01133]
[1779131769598,50.58,76613.44,0.0,-0.99994,0.0,0.01129]
[1779131772620,50.58,76607.1,0.0,-0.99995,0.0,0.01118]
[1779131773683,50.58,76601.05,0.0,-0.99995,0.0,0.01107]
[1779131775640,50.58,76596.26,0.0,-0.99995,0.0,0.01099]
[1779131776647,50.58,76594.87,0.0,-0.99995,0.0,0.01096]
[1779131781683,50.58,76596.74,0.0,-0.99995,0.0,0.011]
[1779131786719,50.58,76597.3,0.0,-0.99995,0.0,0.01101]
[1779131787749,50.58,76591.0,0.0,-0.99995,0.0,0.0109]
[1779131788736,50.58,76596.65,0.0,-0.99995,0.0,0.01099]
[1779131789742,50.58,76607.48,0.0,-0.99995,0.0,0.01118]
[1779131790749,50.58,76612.09,0.0,-0.99994,0.0,0.01126]
[1779131791755,50.58,76611.5,0.0,-0.99994,0.0,0.01121]
[1779131795784,50.58,76600.29,0.0,-0.99995,0.0,0.01102]
[1779131796790,50.58,76601.61,0.0,-0.99995,0.0,0.01104]
[1779131799815,50.58,76592.89,0.0,-0.99995,0.0,0.01089]
[1779131800818,50.58,76580.49,0.0,-0.99995,0.0,0.01068]
[1779131801826,50.58,76576.01,0.0,-0.99995,0.0,0.01061]
[1779131803926,50.58,76573.84,0.0,-0.99995,0.0,0.01057]
[1779131805855,50.58,76566.15,0.0,-0.99995,0.0,0.01045]
[1779131806862,50.58,76563.45,0.0,-0.99995,0.0,0.0104]
[1779131811897,50.58,76557.89,0.0,-0.99995,0.0,0.01031]
[1779131814000,50.58,76547.28,0.0,-0.99995,0.0,0.01014]
[1779131815925,50.58,76535.91,0.0,-0.99995,0.0,0.00996]
[1779131816931,50.58,76532.83,0.0,-0.99995,0.0,0.00991]
[1779131818946,50.58,76522.83,0.0,-0.99995,0.0,0.00976]
[1779131820960,50.58,76531.1,0.0,-0.99995,0.0,0.00989]
[1779131821967,50.58,76533.12,0.0,-0.99995,0.0,0.00992]
[1779131827002,50.58,76530.08,0.0,-0.99995,0.0,0.00987]
[1779131829018,50.58,76533.99,0.0,-0.99995,0.0,0.00993]
[1779131831030,50.58,76540.02,0.0,-0.99995,0.0,0.01003]
[1779131832036,50.58,76531.12,0.0,-0.99995,0.0,0.00989]
[1779131836065,50.58,76527.17,0.0,-0.99995,0.0,0.00983]
[1779131841099,50.58,76525.21,0.0,-0.99995,0.0,0.0098]
[1779131844215,50.58,76535.99,0.0,-0.99995,0.0,0.00996]
[1779131846135,50.58,76537.1,0.0,-0.99995,0.0,0.00998]
[1779131851170,50.58,76540.59,0.0,-0.99995,0.0,0.01]
[1779131856205,50.58,76535.1,0.0,-0.99995,0.0,0.00991]
[1779131861239,50.58,76535.17,0.0,-0.99995,0.0,0.00991]
[1779131866289,50.58,76536.84,0.0,-0.99995,0.0,0.00994]
[1779131867292,50.58,76526.45,0.0,-0.99995,0.0,0.00978]
[1779131868298,50.58,76518.81,0.0,-0.99995,0.0,0.00966]
[1779131869308,50.58,76519.78,0.0,-0.99995,0.0,0.00968]
[1779131871327,50.58,76513.78,0.0,-0.99995,0.0,0.00959]
[1779131874440,50.58,76507.06,0.0,-0.99995,0.0,0.00949]
[1779131878370,50.58,76514.82,0.0,-0.99995,0.0,0.0096]
[1779131879378,50.58,76516.61,0.0,-0.99995,0.0,0.00963]
[1779131884424,50.58,76518.96,0.0,-0.99995,0.0,0.00967]
[1779131885426,50.58,76545.62,0.0,-0.99995,0.0,0.01008]
[1779131886432,50.58,76548.85,0.0,-0.99995,0.0,0.01013]
[1779131887440,50.58,76540.92,0.0,-0.99995,0.0,0.01]
[1779131888446,50.58,76538.13,0.0,-0.99995,0.0,0.00996]
[1779131890461,50.58,76532.91,0.0,-0.99995,0.0,0.00988]
[1779131891467,50.58,76522.72,0.0,-0.99995,0.0,0.00972]
[1779131892475,50.58,76525.06,0.0,-0.99995,0.0,0.00976]
[1779131896503,50.58,76532.29,0.0,-0.99995,0.0,0.00987]
[1779131897510,50.58,76534.28,0.0,-0.99995,0.0,0.0099]
[1779131899525,50.58,76537.13,0.0,-0.99995,0.0,0.00995]
[1779131903551,50.58,76524.03,0.0,-0.99995,0.0,0.00974]
[1779131904675,50.58,76527.17,0.0,-0.99995,0.0,0.00979]
[1779131908591,50.58,76530.41,0.0,-0.99995,0.0,0.00984]
[1779131909598,50.58,76536.38,0.0,-0.99995,0.0,0.00993]
[1779131910605,50.58,76540.26,0.0,-0.99995,0.0,0.00999]
[1779131912619,50.58,76545.32,0.0,-0.99995,0.0,0.01004]
[1779131914747,50.58,76549.9,0.0,-0.99995,0.0,0.01011]
[1779131917653,50.58,76555.17,0.0,-0.99995,0.0,0.01019]
[1779131922689,50.58,76552.08,0.0,-0.99995,0.0,0.01014]
[1779131927727,50.58,76555.59,0.0,-0.99995,0.0,0.0102]
[1779131932759,50.58,76557.4,0.0,-0.99995,0.0,0.01023]
[1779131934887,50.58,76568.06,0.0,-0.99995,0.0,0.0104]
[1779131935779,50.58,76568.06,0.0,-0.99995,0.0,0.0104]
[1779131939808,50.58,76575.73,0.0,-0.99995,0.0,0.01053]
[1779131944957,50.58,76581.18,0.0,-0.99995,0.0,0.01062]
[1779131950884,50.58,76586.18,0.0,-0.99995,0.0,0.0107]
[1779131953907,50.58,76580.51,0.0,-0.99995,0.0,0.0106]
[1779131958941,50.58,76577.22,0.0,-0.99995,0.0,0.01055]
[1779131963975,50.58,76574.14,0.0,-0.99995,0.0,0.0105]
[1779131968006,50.58,76579.69,0.0,-0.99995,0.0,0.01059]
[1779131969011,50.58,76585.26,0.0,-0.99995,0.0,0.01068]
[1779131972032,50.58,76579.66,0.0,-0.99995,0.0,0.01055]
[1779131974046,50.58,76572.61,0.0,-0.99995,0.0,0.01044]
[1779131979080,50.58,76571.77,0.0,-0.99995,0.0,0.01042]
[1779131980090,50.58,76566.08,0.0,-0.99995,0.0,0.01033]
[1779131985239,50.58,76566.31,0.0,-0.99995,0.0,0.01033]
[1779131987139,50.58,76558.84,0.0,-0.99995,0.0,0.01021]
[1779131992176,50.58,76557.06,0.0,-0.99995,0.0,0.01018]
[1779131997208,50.58,76556.34,0.0,-0.99995,0.0,0.01017]
[1779132002244,50.58,76558.97,0.0,-0.99995,0.0,0.01022]
[1779132007278,50.58,76559.48,0.0,-0.99995,0.0,0.01022]
[1779132008285,50.58,76566.22,0.0,-0.99995,0.0,0.01033]
[1779132011308,50.58,76571.5,0.0,-0.99995,0.0,0.01042]
[1779132013321,50.58,76577.84,0.0,-0.99995,0.0,0.01052]
[1779132014328,50.58,76559.75,0.0,-0.99995,0.0,0.01023]
[1779132018360,50.58,76563.78,0.0,-0.99995,0.0,0.01029]
[1779132019384,50.58,76569.67,0.0,-0.99995,0.0,0.01039]
[1779132024398,50.58,76573.75,0.0,-0.99995,0.0,0.01045]
[1779132029434,50.58,76579.01,0.0,-0.99995,0.0,0.01054]
[1779132031448,50.58,76584.44,0.0,-0.99995,0.0,0.01059]
[1779132035595,50.58,76599.07,0.0,-0.99995,0.0,0.01084]
[1779132036484,50.58,76598.96,0.0,-0.99995,0.0,0.01083]
[1779132041519,50.58,76598.1,0.0,-0.99995,0.0,0.01082]
[1779132044543,50.58,76604.63,0.0,-0.99995,0.0,0.01093]
[1779132045665,50.58,76605.51,0.0,-0.99995,0.0,0.01095]
[1779132049578,50.58,76612.99,0.0,-0.99995,0.0,0.01107]
[1779132050585,50.58,76613.8,0.0,-0.99995,0.0,0.01109]
[1779132055620,50.58,76616.23,0.0,-0.99995,0.0,0.01113]
[1779132060655,50.58,76610.21,0.0,-0.99995,0.0,0.01103]
[1779132061662,50.58,76611.94,0.0,-0.99995,0.0,0.01106]
[1779132062697,50.58,76617.44,0.0,-0.99995,0.0,0.01115]
[1779132063702,50.58,76627.24,0.0,-0.99994,0.0,0.01132]
[1779132064711,50.58,76648.75,0.0,-0.99994,0.0,0.01171]
[1779132065825,50.58,76643.56,0.0,-0.99994,0.0,0.01161]
[1779132067733,50.58,76634.95,0.0,-0.99994,0.0,0.01146]
[1779132068740,50.58,76633.37,0.0,-0.99994,0.0,0.01143]
[1779132073776,50.58,76630.19,0.0,-0.99994,0.0,0.01137]
[1779132075896,50.58,76618.96,0.0,-0.99994,0.0,0.01118]
[1779132077804,50.58,76615.63,0.0,-0.99995,0.0,0.01112]
[1779132078835,50.58,76607.05,0.0,-0.99995,0.0,0.01097]
[1779132079830,50.58,76607.05,0.0,-0.99995,0.0,0.01097]
[1779132080837,50.58,76600.37,0.0,-0.99995,0.0,0.01086]
[1779132081844,50.58,76599.45,0.0,-0.99995,0.0,0.01084]
[1779132084865,50.58,76607.99,0.0,-0.99995,0.0,0.01099]
[1779132086004,50.58,76611.48,0.0,-0.99995,0.0,0.01105]
[1779132088893,50.58,76613.92,0.0,-0.99995,0.0,0.01109]
[1779132093928,50.58,76607.84,0.0,-0.99995,0.0,0.01095]
[1779132096076,50.58,76602.2,0.0,-0.99995,0.0,0.01085]
[1779132098965,50.58,76600.12,0.0,-0.99995,0.0,0.01081]
[1779132100980,50.58,76610.12,0.0,-0.99995,0.0,0.01098]
[1779132101987,50.58,76596.76,0.0,-0.99995,0.0,0.01076]
[1779132102993,50.58,76585.33,0.0,-0.99995,0.0,0.01057]
[1779132104000,50.58,76585.43,0.0,-0.99995,0.0,0.01057]
[1779132105010,50.58,76574.79,0.0,-0.99995,0.0,0.01039]
[1779132106146,50.58,76572.74,0.0,-0.99995,0.0,0.01036]
[1779132112058,50.58,76572.41,0.0,-0.99995,0.0,0.01036]
[1779132114071,50.58,76572.57,0.0,-0.99995,0.0,0.01036]
[1779132116217,50.58,76578.01,0.0,-0.99995,0.0,0.01045]
[1779132122127,50.58,76585.32,0.0,-0.99995,0.0,0.01057]
[1779132123137,50.58,76587.26,0.0,-0.99995,0.0,0.0106]
[1779132128170,50.58,76591.15,0.0,-0.99995,0.0,0.01066]
[1779132133205,50.58,76592.92,0.0,-0.99995,0.0,0.01069]
[1779132138242,50.58,76593.83,0.0,-0.99995,0.0,0.01071]
[1779132140253,50.58,76598.88,0.0,-0.99995,0.0,0.01079]
[1779132145289,50.58,76599.55,0.0,-0.99995,0.0,0.0108]
[1779132150328,50.58,76599.81,0.0,-0.99995,0.0,0.01081]
[1779132151335,50.58,76607.51,0.0,-0.99995,0.0,0.0109]
[1779132152341,50.58,76616.75,0.0,-0.99995,0.0,0.01106]
[1779132156508,50.58,76609.57,0.0,-0.99995,0.0,0.01093]
[1779132159391,50.58,76615.1,0.0,-0.99995,0.0,0.01103]
[1779132164426,50.58,76608.17,0.0,-0.99995,0.0,0.01091]
[1779132168454,50.58,76601.21,0.0,-0.99995,0.0,0.01079]
[1779132173491,50.58,76597.4,0.0,-0.99995,0.0,0.01073]
[1779132178524,50.58,76597.1,0.0,-0.99995,0.0,0.01072]
[1779132183563,50.58,76597.67,0.0,-0.99995,0.0,0.01073]
[1779132188595,50.58,76600.01,0.0,-0.99995,0.0,0.01077]
[1779132193629,50.58,76602.55,0.0,-0.99995,0.0,0.01082]
[1779132196788,50.58,76612.72,0.0,-0.99995,0.0,0.01099]
[1779132197657,50.58,76612.72,0.0,-0.99995,0.0,0.01099]
[1779132200678,50.58,76605.19,0.0,-0.99995,0.0,0.01086]
[1779132201692,50.58,76603.98,0.0,-0.99995,0.0,0.01084]
[1779132202694,50.58,76597.77,0.0,-0.99995,0.0,0.01073]
[1779132204709,50.58,76586.11,0.0,-0.99995,0.0,0.01054]
[1779132205764,50.58,76584.54,0.0,-0.99995,0.0,0.01052]
[1779132208739,50.58,76576.23,0.0,-0.99995,0.0,0.01038]
[1779132213773,50.58,76577.4,0.0,-0.99995,0.0,0.01036]
[1779132218809,50.58,76579.75,0.0,-0.99995,0.0,0.0104]
[1779132223845,50.58,76581.67,0.0,-0.99995,0.0,0.01043]
[1779132225859,50.58,76587.64,0.0,-0.99995,0.0,0.01053]
[1779132226866,50.58,76588.42,0.0,-0.99995,0.0,0.01054]
[1779132227873,50.58,76596.23,0.0,-0.99995,0.0,0.01067]
[1779132228880,50.58,76600.93,0.0,-0.99995,0.0,0.01075]
[1779132230894,50.58,76603.44,0.0,-0.99995,0.0,0.01079]
[1779132235929,50.58,76602.15,0.0,-0.99995,0.0,0.01077]
[1779132240964,50.58,76603.92,0.0,-0.99995,0.0,0.0108]
[1779132242978,50.58,76609.59,0.0,-0.99995,0.0,0.01089]
[1779132243985,50.58,76619.18,0.0,-0.99995,0.0,0.01106]
[1779132244991,50.58,76619.71,0.0,-0.99995,0.0,0.01107]
[1779132250027,50.58,76620.57,0.0,-0.99995,0.0,0.01108]
[1779132253048,50.58,76610.92,0.0,-0.99995,0.0,0.01092]
[1779132254055,50.58,76611.68,0.0,-0.99995,0.0,0.01093]
[1779132259090,50.58,76609.18,0.0,-0.99995,0.0,0.01089]
[1779132264128,50.58,76608.66,0.0,-0.99995,0.0,0.01088]
[1779132265133,50.58,76596.79,0.0,-0.99995,0.0,0.01068]
[1779132266140,50.58,76590.83,0.0,-0.99995,0.0,0.01058]
[1779132267332,50.58,76586.35,0.0,-0.99995,0.0,0.01051]
[1779132269170,50.58,76558.75,0.0,-0.99995,0.0,0.01006]
[1779132270179,50.58,76550.58,0.0,-0.99995,0.0,0.00993]
[1779132271186,50.58,76549.95,0.0,-0.99995,0.0,0.00989]
[1779132274207,50.58,76555.08,0.0,-0.99995,0.0,0.00997]
[1779132277397,50.58,76549.46,0.0,-0.99995,0.0,0.00988]
[1779132283271,50.58,76548.58,0.0,-0.99995,0.0,0.00987]
[1779132288307,50.58,76549.88,0.0,-0.99995,0.0,0.00989]
[1779132293343,50.58,76550.62,0.0,-0.99995,0.0,0.0099]
[1779132295357,50.58,76556.52,0.0,-0.99995,0.0,0.00999]
[1779132300391,50.58,76551.34,0.0,-0.99995,0.0,0.00991]
[1779132305428,50.58,76550.87,0.0,-0.99995,0.0,0.0099]
[1779132309454,50.58,76533.85,0.0,-0.99995,0.0,0.00964]
[1779132310461,50.58,76532.08,0.0,-0.99995,0.0,0.00961]
[1779132313491,50.58,76525.75,0.0,-0.99995,0.0,0.00952]
[1779132314506,50.58,76509.52,0.0,-0.99995,0.0,0.00928]
[1779132315505,50.58,76496.36,0.0,-0.99996,0.0,0.00909]
[1779132316514,50.58,76492.77,0.0,-0.99996,0.0,0.00903]
[1779132317692,50.58,76486.13,0.0,-0.99996,0.0,0.00894]
[1779132319535,50.58,76489.72,0.0,-0.99996,0.0,0.00899]
[1779132322553,50.58,76488.76,0.0,-0.99996,0.0,0.00898]
[1779132326582,50.58,76494.34,0.0,-0.99996,0.0,0.00906]
[1779132327762,50.58,76494.91,0.0,-0.99996,0.0,0.00907]
[1779132331617,50.58,76494.94,0.0,-0.99996,0.0,0.00903]
[1779132332623,50.58,76499.98,0.0,-0.99996,0.0,0.0091]
[1779132333631,50.58,76501.87,0.0,-0.99996,0.0,0.00913]
[1779132334637,50.58,76507.27,0.0,-0.99996,0.0,0.00921]
[1779132335645,50.58,76512.65,0.0,-0.99995,0.0,0.00929]
[1779132336651,50.58,76512.76,0.0,-0.99995,0.0,0.00929]
[1779132337833,50.58,76520.59,0.0,-0.99995,0.0,0.00941]
[1779132343701,50.58,76522.31,0.0,-0.99995,0.0,0.00943]
[1779132348736,50.58,76526.37,0.0,-0.99995,0.0,0.00949]
[1779132349742,50.58,76531.82,0.0,-0.99995,0.0,0.00957]
[1779132354781,50.58,76533.49,0.0,-0.99995,0.0,0.0096]
[1779132359816,50.58,76535.98,0.0,-0.99995,0.0,0.00964]
[1779132364853,50.58,76541.06,0.0,-0.99995,0.0,0.00971]
[1779132369897,50.58,76544.6,0.0,-0.99995,0.0,0.00977]
[1779132370899,50.58,76550.58,0.0,-0.99995,0.0,0.00986]
[1779132371908,50.58,76552.63,0.0,-0.99995,0.0,0.00989]
[1779132376941,50.58,76550.55,0.0,-0.99995,0.0,0.00986]
[1779132377947,50.58,76540.82,0.0,-0.99995,0.0,0.00971]
[1779132378956,50.58,76539.14,0.0,-0.99995,0.0,0.00968]
[1779132383990,50.58,76532.46,0.0,-0.99995,0.0,0.00958]
[1779132384996,50.58,76533.14,0.0,-0.99995,0.0,0.00959]
[1779132390031,50.58,76543.48,0.0,-0.99995,0.0,0.00975]
[1779132391039,50.58,76553.46,0.0,-0.99995,0.0,0.00987]
[1779132392047,50.58,76554.56,0.0,-0.99995,0.0,0.00989]
[1779132397101,50.58,76552.24,0.0,-0.99995,0.0,0.00985]
[1779132402137,50.58,76552.16,0.0,-0.99995,0.0,0.00985]
[1779132407172,50.58,76550.85,0.0,-0.99995,0.0,0.00983]
[1779132412206,50.58,76551.4,0.0,-0.99995,0.0,0.00984]
[1779132417243,50.58,76552.42,0.0,-0.99995,0.0,0.00985]
[1779132422279,50.58,76553.2,0.0,-0.99995,0.0,0.00986]
[1779132427314,50.58,76553.27,0.0,-0.99995,0.0,0.00987]
[1779132430336,50.58,76559.69,0.0,-0.99995,0.0,0.00997]
[1779132433358,50.58,76560.47,0.0,-0.99995,0.0,0.00998]
[1779132438550,50.58,76561.61,0.0,-0.99995,0.0,0.01]
[1779132444433,50.58,76553.76,0.0,-0.99995,0.0,0.00987]
[1779132445441,50.58,76550.73,0.0,-0.99995,0.0,0.00983]
[1779132450478,50.58,76550.21,0.0,-0.99995,0.0,0.00982]
[1779132452490,50.58,76558.64,0.0,-0.99995,0.0,0.00991]
[1779132453497,50.58,76560.35,0.0,-0.99995,0.0,0.00994]
[1779132458694,50.58,76558.07,0.0,-0.99995,0.0,0.0099]
[1779132461553,50.58,76563.56,0.0,-0.99995,0.0,0.00999]
[1779132466588,50.58,76566.2,0.0,-0.99995,0.0,0.01003]
[1779132471623,50.58,76562.95,0.0,-0.99995,0.0,0.00998]
[1779132474645,50.58,76553.14,0.0,-0.99995,0.0,0.00983]
[1779132475651,50.58,76553.11,0.0,-0.99995,0.0,0.00983]
[1779132480685,50.58,76546.19,0.0,-0.99995,0.0,0.00972]
[1779132481693,50.58,76543.67,0.0,-0.99995,0.0,0.00968]
[1779132486730,50.58,76547.66,0.0,-0.99995,0.0,0.00974]
[1779132491765,50.58,76550.39,0.0,-0.99995,0.0,0.00978]
[1779132496800,50.58,76547.79,0.0,-0.99995,0.0,0.00974]
[1779132498974,50.58,76557.51,0.0,-0.99995,0.0,0.00989]
[1779132500829,50.58,76559.77,0.0,-0.99995,0.0,0.00993]
[1779132505867,50.58,76563.65,0.0,-0.99995,0.0,0.00999]
[1779132510898,50.58,76570.03,0.0,-0.99995,0.0,0.01009]
[1779132515933,50.58,76571.44,0.0,-0.99995,0.0,0.01008]
[1779132520967,50.58,76573.34,0.0,-0.99995,0.0,0.01011]
[1779132526003,50.58,76571.95,0.0,-0.99995,0.0,0.01008]
[1779132531041,50.58,76573.7,0.0,-0.99995,0.0,0.01011]
[1779132536077,50.58,76573.76,0.0,-0.99995,0.0,0.01011]
[1779132541111,50.58,76573.67,0.0,-0.99995,0.0,0.01011]
[1779132544131,50.58,76583.49,0.0,-0.99995,0.0,0.01027]
[1779132545139,50.58,76583.93,0.0,-0.99995,0.0,0.01027]
[1779132550174,50.58,76589.47,0.0,-0.99995,0.0,0.01036]
[1779132555208,50.58,76586.25,0.0,-0.99995,0.0,0.01031]
[1779132560244,50.58,76585.65,0.0,-0.99995,0.0,0.0103]
[1779132562258,50.58,76587.38,0.0,-0.99995,0.0,0.01033]
[1779132567292,50.58,76587.51,0.0,-0.99995,0.0,0.01033]
[1779132572327,50.58,76587.74,0.0,-0.99995,0.0,0.0103]
[1779132577365,50.58,76588.4,0.0,-0.99995,0.0,0.01031]
[1779132581391,50.58,76582.69,0.0,-0.99995,0.0,0.01022]
[1779132586425,50.58,76580.51,0.0,-0.99995,0.0,0.01018]
[1779132591464,50.58,76578.6,0.0,-0.99995,0.0,0.01015]
[1779132592471,50.58,76568.98,0.0,-0.99995,0.0,0.01]
[1779132593478,50.58,76567.13,0.0,-0.99995,0.0,0.00997]
[1779132598513,50.58,76569.23,0.0,-0.99995,0.0,0.01]
[1779132602543,50.58,76563.21,0.0,-0.99995,0.0,0.00991]
[1779132603549,50.58,76561.24,0.0,-0.99995,0.0,0.00988]
[1779132604567,50.58,76554.41,0.0,-0.99995,0.0,0.00977]
[1779132605571,50.58,76553.24,0.0,-0.99995,0.0,0.00975]
[1779132606576,50.58,76561.49,0.0,-0.99995,0.0,0.00988]
[1779132607583,50.58,76565.88,0.0,-0.99995,0.0,0.00995]
[1779132609756,50.58,76580.99,0.0,-0.99995,0.0,0.01019]
[1779132610609,50.58,76580.99,0.0,-0.99995,0.0,0.01019]
[1779132615649,50.58,76579.4,0.0,-0.99995,0.0,0.01016]
[1779132620679,50.58,76581.14,0.0,-0.99995,0.0,0.01019]
[1779132625717,50.58,76582.89,0.0,-0.99995,0.0,0.01022]
[1779132629897,50.58,76568.16,0.0,-0.99995,0.0,0.00999]
[1779132630751,50.58,76568.16,0.0,-0.99995,0.0,0.00999]
[1779132631763,50.58,76560.06,0.0,-0.99995,0.0,0.00982]
[1779132632766,50.58,76559.65,0.0,-0.99995,0.0,0.00982]
[1779132637800,50.58,76561.2,0.0,-0.99995,0.0,0.00984]
[1779132642835,50.58,76564.42,0.0,-0.99995,0.0,0.00989]
[1779132647869,50.58,76569.04,0.0,-0.99995,0.0,0.00996]
[1779132652905,50.58,76572.71,0.0,-0.99995,0.0,0.01002]
[1779132655928,50.58,76585.06,0.0,-0.99995,0.0,0.01022]
[1779132656935,50.58,76590.32,0.0,-0.99995,0.0,0.0103]
[1779132657942,50.58,76595.04,0.0,-0.99995,0.0,0.01038]
[1779132658950,50.58,76594.46,0.0,-0.99995,0.0,0.01037]
[1779132662979,50.58,76599.99,0.0,-0.99995,0.0,0.01046]
[1779132663984,50.58,76602.44,0.0,-0.99995,0.0,0.0105]
[1779132668015,50.58,76606.89,0.0,-0.99995,0.0,0.01057]
[1779132672043,50.58,76616.57,0.0,-0.99995,0.0,0.01073]
[1779132673050,50.58,76622.54,0.0,-0.99995,0.0,0.01083]
[1779132674062,50.58,76623.16,0.0,-0.99995,0.0,0.01084]
[1779132676070,50.58,76632.07,0.0,-0.99995,0.0,0.011]
[1779132677082,50.58,76633.18,0.0,-0.99995,0.0,0.01102]
[1779132680251,50.58,76642.33,0.0,-0.99994,0.0,0.01117]
[1779132682128,50.58,76659.04,0.0,-0.99994,0.0,0.01147]
[1779132683135,50.58,76665.24,0.0,-0.99994,0.0,0.01158]
[1779132684142,50.58,76666.11,0.0,-0.99994,0.0,0.0116]
[1779132687163,50.58,76671.62,0.0,-0.99994,0.0,0.0117]
[1779132690322,50.58,76684.98,0.0,-0.99994,0.0,0.01194]
[1779132691192,50.58,76684.57,0.0,-0.99994,0.0,0.01189]
[1779132696227,50.58,76683.9,0.0,-0.99994,0.0,0.01188]
[1779132699248,50.58,76674.26,0.0,-0.99994,0.0,0.0117]
[1779132700391,50.58,76674.54,0.0,-0.99994,0.0,0.01171]
[1779132703276,50.58,76661.72,0.0,-0.99994,0.0,0.01147]
[1779132704283,50.58,76658.47,0.0,-0.99994,0.0,0.01142]
[1779132707304,50.58,76654.96,0.0,-0.99994,0.0,0.01135]
[1779132712339,50.58,76655.33,0.0,-0.99994,0.0,0.01136]
[1779132717374,50.58,76655.93,0.0,-0.99994,0.0,0.01137]
[1779132722409,50.58,76669.61,0.0,-0.99994,0.0,0.01162]
[1779132723417,50.58,76672.76,0.0,-0.99994,0.0,0.01167]
[1779132727445,50.58,76674.86,0.0,-0.99994,0.0,0.01171]
[1779132732481,50.58,76665.13,0.0,-0.99994,0.0,0.01154]
[1779132733487,50.58,76657.48,0.0,-0.99994,0.0,0.0114]
[1779132734494,50.58,76654.59,0.0,-0.99994,0.0,0.01135]
[1779132739529,50.58,76655.8,0.0,-0.99994,0.0,0.01137]
[1779132742550,50.58,76668.58,0.0,-0.99994,0.0,0.0116]
[1779132743557,50.58,76673.12,0.0,-0.99994,0.0,0.01168]
[1779132744564,50.58,76672.95,0.0,-0.99994,0.0,0.01168]
[1779132749600,50.58,76673.47,0.0,-0.99994,0.0,0.01169]
[1779132754635,50.58,76671.65,0.0,-0.99994,0.0,0.01161]
[1779132755641,50.58,76664.22,0.0,-0.99994,0.0,0.01148]
[1779132756647,50.58,76663.92,0.0,-0.99994,0.0,0.01147]
[1779132760812,50.58,76669.38,0.0,-0.99994,0.0,0.01157]
[1779132762690,50.58,76672.79,0.0,-0.99994,0.0,0.01163]
[1779132764709,50.58,76676.12,0.0,-0.99994,0.0,0.01169]
[1779132769742,50.58,76673.74,0.0,-0.99994,0.0,0.01165]
[1779132772762,50.58,76666.18,0.0,-0.99994,0.0,0.01151]
[1779132773767,50.58,76659.88,0.0,-0.99994,0.0,0.0114]
[1779132774775,50.58,76658.36,0.0,-0.99994,0.0,0.01137]
[1779132779810,50.58,76659.57,0.0,-0.99994,0.0,0.01139]
[1779132784846,50.58,76656.52,0.0,-0.99994,0.0,0.01134]
[1779132787868,50.58,76650.6,0.0,-0.99994,0.0,0.01124]
[1779132791895,50.58,76646.51,0.0,-0.99994,0.0,0.01116]
[1779132792902,50.58,76639.12,0.0,-0.99995,0.0,0.01104]
[1779132793909,50.58,76638.19,0.0,-0.99995,0.0,0.01102]
[1779132795923,50.58,76641.01,0.0,-0.99995,0.0,0.01107]
[1779132796930,50.58,76644.24,0.0,-0.99995,0.0,0.01113]
[1779132801966,50.58,76644.72,0.0,-0.99995,0.0,0.01113]
[1779132807000,50.58,76644.62,0.0,-0.99995,0.0,0.01113]
[1779132812036,50.58,76647.08,0.0,-0.99995,0.0,0.01113]
[1779132817071,50.58,76652.13,0.0,-0.99994,0.0,0.01122]
[1779132819084,50.58,76653.72,0.0,-0.99994,0.0,0.01125]
[1779132823114,50.58,76658.66,0.0,-0.99994,0.0,0.01134]
[1779132828149,50.58,76661.8,0.0,-0.99994,0.0,0.01139]
[1779132833184,50.58,76672.9,0.0,-0.99994,0.0,0.01159]
[1779132834191,50.58,76674.36,0.0,-0.99994,0.0,0.01162]
[1779132835198,50.58,76664.71,0.0,-0.99994,0.0,0.01144]
[1779132836208,50.58,76662.98,0.0,-0.99994,0.0,0.01141]
[1779132841376,50.58,76664.48,0.0,-0.99994,0.0,0.01144]
[1779132843254,50.58,76659.15,0.0,-0.99994,0.0,0.01135]
[1779132847282,50.58,76665.43,0.0,-0.99994,0.0,0.01146]
[1779132850304,50.58,76669.92,0.0,-0.99994,0.0,0.01154]
[1779132854331,50.58,76664.22,0.0,-0.99994,0.0,0.01144]
[1779132857352,50.58,76658.62,0.0,-0.99994,0.0,0.01134]
[1779132862388,50.58,76661.24,0.0,-0.99994,0.0,0.01138]
[1779132867423,50.58,76657.5,0.0,-0.99994,0.0,0.01132]
[1779132868430,50.58,76651.92,0.0,-0.99994,0.0,0.01122]
[1779132869437,50.58,76651.33,0.0,-0.99994,0.0,0.01121]
[1779132870444,50.58,76643.49,0.0,-0.99995,0.0,0.01107]
[1779132871451,50.58,76636.49,0.0,-0.99995,0.0,0.01091]
[1779132872458,50.58,76637.39,0.0,-0.99995,0.0,0.01093]
[1779132877493,50.58,76639.89,0.0,-0.99995,0.0,0.01097]
[1779132882528,50.58,76640.28,0.0,-0.99995,0.0,0.01098]
[1779132885549,50.58,76632.31,0.0,-0.99995,0.0,0.01084]
[1779132886556,50.58,76628.16,0.0,-0.99995,0.0,0.01077]
[1779132888570,50.58,76626.77,0.0,-0.99995,0.0,0.01075]
[1779132891592,50.58,76620.22,0.0,-0.99995,0.0,0.01064]
[1779132895619,50.58,76626.95,0.0,-0.99995,0.0,0.01075]
[1779132896626,50.58,76628.73,0.0,-0.99995,0.0,0.01078]
[1779132898641,50.58,76634.57,0.0,-0.99995,0.0,0.01088]
[1779132899648,50.58,76635.99,0.0,-0.99995,0.0,0.0109]
[1779132901798,50.58,76645.24,0.0,-0.99995,0.0,0.01106]
[1779132902669,50.58,76645.24,0.0,-0.99995,0.0,0.01106]
[1779132904682,50.58,76648.56,0.0,-0.99995,0.0,0.01112]
[1779132909718,50.58,76650.07,0.0,-0.99994,0.0,0.01114]
[1779132914753,50.58,76652.93,0.0,-0.99994,0.0,0.01119]
[1779132919787,50.58,76655.87,0.0,-0.99994,0.0,0.01125]
[1779132923815,50.58,76661.69,0.0,-0.99994,0.0,0.01135]
[1779132925830,50.58,76667.22,0.0,-0.99994,0.0,0.01145]
[1779132926836,50.58,76674.68,0.0,-0.99994,0.0,0.01158]
[1779132927844,50.58,76675.89,0.0,-0.99994,0.0,0.0116]
[1779132930866,50.58,76679.59,0.0,-0.99994,0.0,0.01167]
[1779132935901,50.58,76679.23,0.0,-0.99994,0.0,0.01162]
[1779132940937,50.58,76679.71,0.0,-0.99994,0.0,0.01163]
[1779132946979,50.58,76679.28,0.0,-0.99994,0.0,0.01162]
[1779132952156,50.58,76680.95,0.0,-0.99994,0.0,0.01165]
[1779132955066,50.58,76688.56,0.0,-0.99994,0.0,0.01179]
[1779132956071,50.58,76689.9,0.0,-0.99994,0.0,0.01181]
[1779132961106,50.58,76694.64,0.0,-0.99994,0.0,0.0119]
[1779132962292,50.58,76700.87,0.0,-0.99994,0.0,0.01202]
[1779132966141,50.58,76691.24,0.0,-0.99994,0.0,0.01184]
[1779132971176,50.58,76689.11,0.0,-0.99994,0.0,0.0118]
[1779132976212,50.58,76691.32,0.0,-0.99994,0.0,0.01184]
[1779132981246,50.58,76690.55,0.0,-0.99994,0.0,0.01183]
[1779132986282,50.58,76692.11,0.0,-0.99994,0.0,0.01185]
[1779132991316,50.58,76699.35,0.0,-0.99994,0.0,0.01195]
[1779132996353,50.58,76703.49,0.0,-0.99994,0.0,0.01202]
[1779133001387,50.58,76702.47,0.0,-0.99994,0.0,0.012]
[1779133002576,50.58,76692.97,0.0,-0.99994,0.0,0.01183]
[1779133003401,50.58,76692.97,0.0,-0.99994,0.0,0.01183]
[1779133005415,50.58,76698.44,0.0,-0.99994,0.0,0.01193]
[1779133010450,50.58,76693.9,0.0,-0.99994,0.0,0.01184]
[1779133014479,50.58,76687.2,0.0,-0.99994,0.0,0.01172]
[1779133019514,50.58,76679.06,0.0,-0.99994,0.0,0.01157]
[1779133024551,50.58,76683.45,0.0,-0.99994,0.0,0.01165]
[1779133029586,50.58,76683.29,0.0,-0.99994,0.0,0.01165]
[1779133033613,50.58,76691.98,0.0,-0.99994,0.0,0.01181]
[1779133034621,50.58,76693.62,0.0,-0.99994,0.0,0.01184]
[1779133039656,50.58,76692.41,0.0,-0.99994,0.0,0.01182]
[1779133041670,50.58,76688.11,0.0,-0.99994,0.0,0.01174]
[1779133044692,50.58,76676.63,0.0,-0.99994,0.0,0.01153]
[1779133045698,50.58,76684.09,0.0,-0.99994,0.0,0.01167]
[1779133046705,50.58,76688.36,0.0,-0.99994,0.0,0.01174]
[1779133048719,50.58,76690.59,0.0,-0.99994,0.0,0.01178]
[1779133053754,50.58,76696.49,0.0,-0.99994,0.0,0.01185]
[1779133055768,50.58,76699.18,0.0,-0.99994,0.0,0.0119]
[1779133059802,50.58,76693.44,0.0,-0.99994,0.0,0.01179]
[1779133064832,50.58,76692.43,0.0,-0.99994,0.0,0.01177]
[1779133069868,50.58,76680.62,0.0,-0.99994,0.0,0.01156]
[1779133070875,50.58,76678.46,0.0,-0.99994,0.0,0.01152]
[1779133075909,50.58,76673.65,0.0,-0.99994,0.0,0.01144]
[1779133078930,50.58,76679.3,0.0,-0.99994,0.0,0.01154]
[1779133079938,50.58,76680.87,0.0,-0.99994,0.0,0.01156]
[1779133081950,50.58,76685.54,0.0,-0.99994,0.0,0.01165]
[1779133085981,50.58,76693.08,0.0,-0.99994,0.0,0.01179]
[1779133091016,50.58,76692.91,0.0,-0.99994,0.0,0.01178]
[1779133096053,50.58,76695.96,0.0,-0.99994,0.0,0.01184]
[1779133098067,50.58,76689.5,0.0,-0.99994,0.0,0.01172]
[1779133099074,50.58,76689.3,0.0,-0.99994,0.0,0.01172]
[1779133104109,50.58,76690.09,0.0,-0.99994,0.0,0.01173]
[1779133109144,50.58,76690.58,0.0,-0.99994,0.0,0.01174]
[1779133114181,50.58,76691.55,0.0,-0.99994,0.0,0.01172]
[1779133119216,50.58,76679.6,0.0,-0.99994,0.0,0.0115]
[1779133124251,50.58,76680.15,0.0,-0.99994,0.0,0.01151]
[1779133129285,50.58,76677.25,0.0,-0.99994,0.0,0.01146]
[1779133134320,50.58,76677.26,0.0,-0.99994,0.0,0.01146]
[1779133139357,50.58,76677.08,0.0,-0.99994,0.0,0.01145]
[1779133144532,50.58,76673.16,0.0,-0.99994,0.0,0.01138]
[1779133149567,50.58,76672.12,0.0,-0.99994,0.0,0.01137]
[1779133153647,50.58,76679.02,0.0,-0.99994,0.0,0.01149]
[1779133159637,50.58,76681.2,0.0,-0.99994,0.0,0.01153]
[1779133164672,50.58,76682.47,0.0,-0.99994,0.0,0.01155]
[1779133169709,50.58,76684.29,0.0,-0.99994,0.0,0.01158]
[1779133174743,50.58,76688.82,0.0,-0.99994,0.0,0.01162]
[1779133180786,50.58,76688.36,0.0,-0.99994,0.0,0.01161]
[1779133185821,50.58,76683.63,0.0,-0.99994,0.0,0.01153]
[1779133189852,50.58,76667.98,0.0,-0.99994,0.0,0.01125]
[1779133190858,50.58,76666.73,0.0,-0.99994,0.0,0.01123]
[1779133195894,50.58,76669.61,0.0,-0.99994,0.0,0.01128]
[1779133197907,50.58,76671.51,0.0,-0.99994,0.0,0.01131]
[1779133202945,50.58,76678.23,0.0,-0.99994,0.0,0.01143]
[1779133207978,50.58,76685.25,0.0,-0.99994,0.0,0.01156]
[1779133213017,50.58,76684.99,0.0,-0.99994,0.0,0.01155]
[1779133216038,50.58,76691.4,0.0,-0.99994,0.0,0.01167]
[1779133221072,50.58,76704.3,0.0,-0.99994,0.0,0.01191]
[1779133222080,50.58,76704.28,0.0,-0.99994,0.0,0.01191]
[1779133227114,50.58,76704.95,0.0,-0.99994,0.0,0.01192]
[1779133228121,50.58,76711.16,0.0,-0.99994,0.0,0.01203]
[1779133229129,50.58,76710.32,0.0,-0.99994,0.0,0.01202]
[1779133234210,50.58,76707.76,0.0,-0.99994,0.0,0.01193]
[1779133240206,50.58,76709.21,0.0,-0.99994,0.0,0.01195]
[1779133245240,50.58,76709.53,0.0,-0.99994,0.0,0.01196]
[1779133250277,50.58,76708.72,0.0,-0.99994,0.0,0.01194]
[1779133254354,50.58,76697.32,0.0,-0.99994,0.0,0.01173]
[1779133256318,50.58,76695.65,0.0,-0.99994,0.0,0.0117]
[1779133260348,50.58,76691.61,0.0,-0.99994,0.0,0.01163]
[1779133263367,50.58,76697.32,0.0,-0.99994,0.0,0.01173]
[1779133264425,50.58,76700.01,0.0,-0.99994,0.0,0.01178]
[1779133269409,50.58,76702.14,0.0,-0.99994,0.0,0.01182]
[1779133274513,50.58,76703.65,0.0,-0.99994,0.0,0.01185]
[1779133277466,50.58,76696.14,0.0,-0.99994,0.0,0.01171]
[1779133282504,50.58,76697.93,0.0,-0.99994,0.0,0.01175]
[1779133287538,50.58,76697.93,0.0,-0.99994,0.0,0.01175]
[1779133292576,50.58,76701.96,0.0,-0.99994,0.0,0.01178]
[1779133297609,50.58,76700.93,0.0,-0.99994,0.0,0.01176]
[1779133299623,50.58,76690.68,0.0,-0.99994,0.0,0.01157]
[1779133304725,50.58,76688.5,0.0,-0.99994,0.0,0.01153]
[1779133310700,50.58,76690.26,0.0,-0.99994,0.0,0.01156]
[1779133313721,50.58,76683.23,0.0,-0.99994,0.0,0.01144]
[1779133318757,50.58,76681.68,0.0,-0.99994,0.0,0.01141]
[1779133323794,50.58,76684.32,0.0,-0.99994,0.0,0.01146]
[1779133328841,50.58,76684.17,0.0,-0.99994,0.0,0.01145]
[1779133329836,50.58,76664.36,0.0,-0.99995,0.0,0.01111]
[1779133332857,50.58,76656.45,0.0,-0.99995,0.0,0.01097]
[1779133337891,50.58,76655.6,0.0,-0.99995,0.0,0.01095]
[1779133342929,50.58,76657.61,0.0,-0.99995,0.0,0.01099]
[1779133347963,50.58,76658.79,0.0,-0.99995,0.0,0.01101]
[1779133352997,50.58,76661.47,0.0,-0.99995,0.0,0.01102]
[1779133358033,50.58,76662.18,0.0,-0.99995,0.0,0.01103]
[1779133363067,50.58,76667.6,0.0,-0.99995,0.0,0.01112]
[1779133368103,50.58,76665.91,0.0,-0.99995,0.0,0.01109]
[1779133373138,50.58,76667.8,0.0,-0.99995,0.0,0.01112]
[1779133377166,50.58,76672.53,0.0,-0.99994,0.0,0.01121]
[1779133382200,50.58,76672.15,0.0,-0.99994,0.0,0.0112]
[1779133387236,50.58,76686.17,0.0,-0.99994,0.0,0.01145]
[1779133388243,50.58,76692.18,0.0,-0.99994,0.0,0.01156]
[1779133389249,50.58,76691.02,0.0,-0.99994,0.0,0.01154]
[1779133394284,50.58,76698.55,0.0,-0.99994,0.0,0.01167]
[1779133395370,50.58,76704.89,0.0,-0.99994,0.0,0.01179]
[1779133396299,50.58,76704.89,0.0,-0.99994,0.0,0.01179]
[1779133399320,50.58,76713.11,0.0,-0.99994,0.0,0.01194]
[1779133400326,50.58,76715.29,0.0,-0.99994,0.0,0.01198]
[1779133405440,50.58,76717.01,0.0,-0.99994,0.0,0.01201]
[1779133411406,50.58,76716.4,0.0,-0.99994,0.0,0.01196]
[1779133413425,50.58,76729.36,0.0,-0.99994,0.0,0.0122]
[1779133414432,50.58,76732.6,0.0,-0.99994,0.0,0.01226]
[1779133416445,50.58,76732.49,0.0,-0.99994,0.0,0.01226]
[1779133418475,50.58,76746.85,0.0,-0.99994,0.0,0.01253]
[1779133420483,50.58,76750.05,0.0,-0.99994,0.0,0.0126]
[1779133425582,50.58,76747.78,0.0,-0.99994,0.0,0.01255]
[1779133431562,50.58,76746.5,0.0,-0.99994,0.0,0.01253]
[1779133436598,50.58,76747.64,0.0,-0.99994,0.0,0.01255]
[1779133439625,50.58,76761.75,0.0,-0.99994,0.0,0.01283]
[1779133440634,50.58,76779.72,0.0,-0.99993,0.0,0.01319]
[1779133441641,50.58,76787.42,0.0,-0.99993,0.0,0.01335]
[1779133442647,50.58,76802.94,0.0,-0.99993,0.0,0.01367]
[1779133443654,50.58,76808.96,0.0,-0.99993,0.0,0.0138]
[1779133444660,50.58,76824.93,0.0,-0.99993,0.0,0.01414]
[1779133445749,50.58,76826.25,0.0,-0.99993,0.0,0.01417]
[1779133447682,50.58,76838.58,0.0,-0.99993,0.0,0.01444]
[1779133448693,50.58,76842.77,0.0,-0.99993,0.0,0.01453]
[1779133450707,50.58,76845.2,0.0,-0.99993,0.0,0.01458]
[1779133455816,50.58,76846.79,0.0,-0.99993,0.0,0.01462]
[1779133461786,50.58,76842.01,0.0,-0.99993,0.0,0.01451]
[1779133463800,50.58,76833.89,0.0,-0.99993,0.0,0.01433]
[1779133465885,50.58,76827.94,0.0,-0.99993,0.0,0.0142]
[1779133466821,50.58,76827.94,0.0,-0.99993,0.0,0.0142]
[1779133471856,50.58,76826.55,0.0,-0.99993,0.0,0.01412]
[1779133474877,50.58,76818.25,0.0,-0.99993,0.0,0.01394]
[1779133479916,50.58,76812.83,0.0,-0.99993,0.0,0.01383]
[1779133481931,50.58,76807.93,0.0,-0.99993,0.0,0.01372]
[1779133486043,50.58,76853.57,0.0,-0.99993,0.0,0.01472]
[1779133486986,50.58,76853.29,0.0,-0.99993,0.0,0.01471]
[1779133491014,50.58,76833.92,0.0,-0.99993,0.0,0.01428]
[1779133492023,50.58,76833.92,0.0,-0.99993,0.0,0.01428]
[1779133493029,50.58,76834.07,0.0,-0.99993,0.0,0.01429]
[1779133498064,50.58,76834.72,0.0,-0.99993,0.0,0.0143]
[1779133502105,50.58,76840.95,0.0,-0.99993,0.0,0.01444]
[1779133503118,50.58,76852.08,0.0,-0.99993,0.0,0.01469]
[1779133504111,50.58,76858.82,0.0,-0.99993,0.0,0.01484]
[1779133505117,50.58,76866.05,0.0,-0.99992,0.0,0.015]
[1779133506185,50.58,76855.77,0.0,-0.99993,0.0,0.01477]
[1779133508140,50.58,76846.22,0.0,-0.99993,0.0,0.01456]
[1779133509150,50.58,76848.78,0.0,-0.99993,0.0,0.01461]
[1779133511164,50.58,76840.91,0.0,-0.99993,0.0,0.01444]
[1779133512176,50.58,76842.62,0.0,-0.99993,0.0,0.01448]
[1779133517207,50.58,76840.46,0.0,-0.99993,0.0,0.01443]
[1779133521236,50.58,76851.29,0.0,-0.99993,0.0,0.01467]
[1779133522243,50.58,76852.36,0.0,-0.99993,0.0,0.01469]
[1779133524257,50.58,76846.9,0.0,-0.99993,0.0,0.01457]
[1779133525264,50.58,76842.98,0.0,-0.99993,0.0,0.01448]
[1779133530300,50.58,76844.42,0.0,-0.99993,0.0,0.01452]
[1779133535334,50.58,76840.88,0.0,-0.99993,0.0,0.01438]
[1779133540370,50.58,76829.11,0.0,-0.99993,0.0,0.01413]
[1779133541376,50.58,76827.4,0.0,-0.99993,0.0,0.01409]
[1779133544398,50.58,76833.8,0.0,-0.99993,0.0,0.01423]
[1779133545405,50.58,76839.2,0.0,-0.99993,0.0,0.01435]
[1779133546475,50.58,76838.41,0.0,-0.99993,0.0,0.01433]
[1779133552504,50.58,76842.48,0.0,-0.99993,0.0,0.01442]
[1779133554487,50.58,76853.87,0.0,-0.99993,0.0,0.01467]
[1779133555496,50.58,76855.31,0.0,-0.99993,0.0,0.01471]
[1779133560529,50.58,76857.46,0.0,-0.99993,0.0,0.01476]
[1779133561553,50.58,76863.58,0.0,-0.99993,0.0,0.01489]
[1779133562545,50.58,76870.82,0.0,-0.99992,0.0,0.01506]
[1779133563552,50.58,76873.81,0.0,-0.99992,0.0,0.01513]
[1779133566627,50.58,76901.97,0.0,-0.99992,0.0,0.01579]
[1779133567580,50.58,76901.97,0.0,-0.99992,0.0,0.01579]
[1779133568588,50.58,76901.63,0.0,-0.99992,0.0,0.01578]
[1779133569593,50.58,76887.03,0.0,-0.99992,0.0,0.01544]
[1779133570602,50.58,76880.35,0.0,-0.99992,0.0,0.01528]
[1779133571608,50.58,76879.06,0.0,-0.99992,0.0,0.01525]
[1779133574629,50.58,76870.3,0.0,-0.99992,0.0,0.01505]
[1779133575635,50.58,76865.45,0.0,-0.99992,0.0,0.01494]
[1779133576696,50.58,76867.35,0.0,-0.99992,0.0,0.01498]
[1779133582688,50.58,76868.88,0.0,-0.99992,0.0,0.01502]
[1779133583693,50.58,76862.85,0.0,-0.99993,0.0,0.01488]
[1779133584700,50.58,76852.53,0.0,-0.99993,0.0,0.01464]
[1779133585708,50.58,76849.61,0.0,-0.99993,0.0,0.01458]
[1779133588728,50.58,76848.13,0.0,-0.99993,0.0,0.01455]
[1779133590746,50.58,76866.02,0.0,-0.99992,0.0,0.01495]
[1779133591749,50.58,76876.08,0.0,-0.99992,0.0,0.01513]
[1779133592756,50.58,76880.56,0.0,-0.99992,0.0,0.01523]
[1779133593763,50.58,76878.76,0.0,-0.99992,0.0,0.01519]
[1779133595777,50.58,76867.95,0.0,-0.99992,0.0,0.01494]
[1779133596842,50.58,76865.7,0.0,-0.99993,0.0,0.01489]
[1779133599805,50.58,76866.98,0.0,-0.99993,0.0,0.01492]
[1779133603832,50.58,76856.78,0.0,-0.99993,0.0,0.01469]
[1779133604840,50.58,76855.83,0.0,-0.99993,0.0,0.01467]
[1779133609875,50.58,76851.56,0.0,-0.99993,0.0,0.01457]
[1779133611888,50.58,76860.4,0.0,-0.99993,0.0,0.01477]
[1779133612896,50.58,76860.1,0.0,-0.99993,0.0,0.01476]
[1779133615917,50.58,76852.06,0.0,-0.99993,0.0,0.01458]
[1779133616982,50.58,76835.08,0.0,-0.99993,0.0,0.01421]
[1779133617936,50.58,76835.08,0.0,-0.99993,0.0,0.01421]
[1779133618942,50.58,76834.51,0.0,-0.99993,0.0,0.01419]
[1779133623977,50.58,76836.54,0.0,-0.99993,0.0,0.01424]
[1779133627054,50.58,76819.97,0.0,-0.99993,0.0,0.01388]
[1779133628011,50.58,76819.97,0.0,-0.99993,0.0,0.01388]
[1779133629018,50.58,76817.08,0.0,-0.99993,0.0,0.01382]
[1779133633050,50.58,76810.02,0.0,-0.99993,0.0,0.01367]
[1779133635064,50.58,76802.6,0.0,-0.99993,0.0,0.01351]
[1779133636073,50.58,76795.64,0.0,-0.99993,0.0,0.01337]
[1779133637131,50.58,76817.38,0.0,-0.99993,0.0,0.01383]
[1779133638088,50.58,76817.38,0.0,-0.99993,0.0,0.01383]
[1779133642115,50.58,76809.89,0.0,-0.99993,0.0,0.01367]
[1779133643121,50.58,76803.56,0.0,-0.99993,0.0,0.01353]
[1779133644131,50.58,76798.13,0.0,-0.99993,0.0,0.01342]
[1779133646144,50.58,76804.29,0.0,-0.99993,0.0,0.01355]
[1779133647201,50.58,76810.79,0.0,-0.99993,0.0,0.01369]
[1779133653193,50.58,76809.44,0.0,-0.99993,0.0,0.01361]
[1779133657286,50.58,76815.84,0.0,-0.99993,0.0,0.01374]
[1779133659239,50.58,76825.36,0.0,-0.99993,0.0,0.01395]
[1779133664281,50.58,76819.13,0.0,-0.99993,0.0,0.01381]
[1779133667345,50.58,76812.53,0.0,-0.99993,0.0,0.01367]
[1779133671333,50.58,76807.18,0.0,-0.99993,0.0,0.01356]
[1779133676370,50.58,76807.42,0.0,-0.99993,0.0,0.01357]
[1779133679390,50.58,76798.9,0.0,-0.99993,0.0,0.01339]
[1779133680401,50.58,76793.97,0.0,-0.99993,0.0,0.01329]
[1779133683418,50.58,76802.15,0.0,-0.99993,0.0,0.01346]
[1779133688454,50.58,76801.02,0.0,-0.99993,0.0,0.01343]
[1779133689461,50.58,76793.87,0.0,-0.99993,0.0,0.01329]
[1779133690468,50.58,76786.99,0.0,-0.99993,0.0,0.01314]
[1779133691477,50.58,76781.08,0.0,-0.99994,0.0,0.01303]
[1779133692482,50.58,76789.23,0.0,-0.99993,0.0,0.01319]
[1779133693490,50.58,76791.06,0.0,-0.99993,0.0,0.01323]
[1779133695505,50.58,76796.45,0.0,-0.99993,0.0,0.01334]
[1779133696511,50.58,76807.44,0.0,-0.99993,0.0,0.01357]
[1779133697518,50.58,76811.79,0.0,-0.99993,0.0,0.01366]
[1779133700539,50.58,76821.05,0.0,-0.99993,0.0,0.01385]
[1779133701547,50.58,76823.38,0.0,-0.99993,0.0,0.0139]
[1779133705574,50.58,76817.76,0.0,-0.99993,0.0,0.01378]
[1779133706581,50.58,76815.14,0.0,-0.99993,0.0,0.01373]
[1779133709601,50.58,76807.79,0.0,-0.99993,0.0,0.01357]
[1779133710610,50.58,76808.9,0.0,-0.99993,0.0,0.0136]
[1779133715644,50.58,76807.94,0.0,-0.99993,0.0,0.01353]
[1779133720679,50.58,76807.34,0.0,-0.99993,0.0,0.01352]
[1779133725714,50.58,76809.83,0.0,-0.99993,0.0,0.01357]
[1779133726721,50.58,76811.02,0.0,-0.99993,0.0,0.01359]
[1779133727775,50.58,76819.28,0.0,-0.99993,0.0,0.01377]
[1779133729742,50.58,76819.55,0.0,-0.99993,0.0,0.01377]
[1779133733770,50.58,76814.36,0.0,-0.99993,0.0,0.01366]
[1779133736791,50.58,76822.99,0.0,-0.99993,0.0,0.01385]
[1779133737845,50.58,76829.41,0.0,-0.99993,0.0,0.01398]
[1779133739812,50.58,76826.76,0.0,-0.99993,0.0,0.01393]
[1779133744856,50.58,76826.34,0.0,-0.99993,0.0,0.01392]
[1779133749881,50.58,76826.92,0.0,-0.99993,0.0,0.01393]
[1779133752904,50.58,76835.88,0.0,-0.99993,0.0,0.01412]
[1779133753911,50.58,76854.82,0.0,-0.99993,0.0,0.01454]
[1779133754916,50.58,76853.89,0.0,-0.99993,0.0,0.01452]
[1779133757984,50.58,76861.44,0.0,-0.99993,0.0,0.01469]
[1779133760959,50.58,76867.49,0.0,-0.99993,0.0,0.01482]
[1779133764989,50.58,76873.99,0.0,-0.99992,0.0,0.01497]
[1779133767005,50.58,76868.44,0.0,-0.99993,0.0,0.01485]
[1779133772040,50.58,76868.85,0.0,-0.99993,0.0,0.0148]
[1779133774054,50.58,76863.73,0.0,-0.99993,0.0,0.01469]
[1779133778126,50.58,76856.48,0.0,-0.99993,0.0,0.01452]
[1779133782110,50.58,76838.89,0.0,-0.99993,0.0,0.01414]
[1779133783117,50.58,76832.35,0.0,-0.99993,0.0,0.014]
[1779133784125,50.58,76824.95,0.0,-0.99993,0.0,0.01384]
[1779133789158,50.58,76825.06,0.0,-0.99993,0.0,0.01384]
[1779133791173,50.58,76820.39,0.0,-0.99993,0.0,0.01374]
[1779133796208,50.58,76817.57,0.0,-0.99993,0.0,0.01368]
[1779133801244,50.58,76822.48,0.0,-0.99993,0.0,0.01378]
[1779133802255,50.58,76822.48,0.0,-0.99993,0.0,0.01378]
[1779133804268,50.58,76838.75,0.0,-0.99993,0.0,0.01413]
[1779133808383,50.58,76812.05,0.0,-0.99993,0.0,0.01356]
[1779133809304,50.58,76812.05,0.0,-0.99993,0.0,0.01356]
[1779133813332,50.58,76817.49,0.0,-0.99993,0.0,0.01368]
[1779133816353,50.58,76824.18,0.0,-0.99993,0.0,0.01382]
[1779133818453,50.58,76817.02,0.0,-0.99993,0.0,0.01367]
[1779133824408,50.58,76817.8,0.0,-0.99993,0.0,0.01369]
[1779133825416,50.58,76810.89,0.0,-0.99993,0.0,0.01354]
[1779133828528,50.58,76824.62,0.0,-0.99993,0.0,0.01383]
[1779133830451,50.58,76825.78,0.0,-0.99993,0.0,0.01385]
[1779133835486,50.58,76826.3,0.0,-0.99993,0.0,0.01382]
[1779133840521,50.58,76833.29,0.0,-0.99993,0.0,0.01397]
[1779133845555,50.58,76829.41,0.0,-0.99993,0.0,0.01388]
[1779133850590,50.58,76834.31,0.0,-0.99993,0.0,0.01399]
[1779133854619,50.58,76841.13,0.0,-0.99993,0.0,0.01413]
[1779133858650,50.58,76846.31,0.0,-0.99993,0.0,0.01425]
[1779133863683,50.58,76843.77,0.0,-0.99993,0.0,0.01419]
[1779133868718,50.58,76846.22,0.0,-0.99993,0.0,0.01425]
[1779133872748,50.58,76857.09,0.0,-0.99993,0.0,0.01449]
[1779133873757,50.58,76867.79,0.0,-0.99993,0.0,0.01472]
[1779133874762,50.58,76867.06,0.0,-0.99993,0.0,0.01471]
[1779133879798,50.58,76869.28,0.0,-0.99993,0.0,0.01476]
[1779133881812,50.58,76877.51,0.0,-0.99992,0.0,0.01495]
[1779133882818,50.58,76875.11,0.0,-0.99993,0.0,0.01489]
[1779133885841,50.58,76870.38,0.0,-0.99993,0.0,0.01478]
[1779133887855,50.58,76863.45,0.0,-0.99993,0.0,0.01463]
[1779133888976,50.58,76860.23,0.0,-0.99993,0.0,0.01456]
[1779133894905,50.58,76855.3,0.0,-0.99993,0.0,0.01439]
[1779133899939,50.58,76852.08,0.0,-0.99993,0.0,0.01432]
[1779133904974,50.58,76853.32,0.0,-0.99993,0.0,0.01435]
[1779133906990,50.58,76859.7,0.0,-0.99993,0.0,0.01449]
[1779133907996,50.58,76864.57,0.0,-0.99993,0.0,0.0146]
[1779133909116,50.58,76874.62,0.0,-0.99993,0.0,0.01483]
[1779133910012,50.58,76874.62,0.0,-0.99993,0.0,0.01483]
[1779133911018,50.58,76879.83,0.0,-0.99992,0.0,0.01495]
[1779133912023,50.58,76873.29,0.0,-0.99993,0.0,0.0148]
[1779133913031,50.58,76869.96,0.0,-0.99993,0.0,0.01472]
[1779133915059,50.58,76882.5,0.0,-0.99992,0.0,0.01501]
[1779133916052,50.58,76882.5,0.0,-0.99992,0.0,0.01501]
[1779133919186,50.58,76889.01,0.0,-0.99992,0.0,0.01516]
[1779133925120,50.58,76890.03,0.0,-0.99992,0.0,0.01518]
[1779133930156,50.58,76894.21,0.0,-0.99992,0.0,0.01528]
[1779133934183,50.58,76898.56,0.0,-0.99992,0.0,0.01538]
[1779133938215,50.58,76904.07,0.0,-0.99992,0.0,0.01551]
[1779133939329,50.58,76918.12,0.0,-0.99992,0.0,0.01585]
[1779133941235,50.58,76920.3,0.0,-0.99992,0.0,0.0159]
[1779133946270,50.58,76918.88,0.0,-0.99992,0.0,0.01586]
[1779133949399,50.58,76927.2,0.0,-0.99992,0.0,0.01607]
[1779133955334,50.58,76926.3,0.0,-0.99992,0.0,0.01599]
[1779133957348,50.58,76931.87,0.0,-0.99992,0.0,0.01612]
[1779133959468,50.58,76922.78,0.0,-0.99992,0.0,0.0159]
[1779133962383,50.58,76918.18,0.0,-0.99992,0.0,0.01579]
[1779133967418,50.58,76920.82,0.0,-0.99992,0.0,0.01585]
[1779133972452,50.58,76917.27,0.0,-0.99992,0.0,0.01577]
[1779133976481,50.58,76911.9,0.0,-0.99992,0.0,0.01564]
[1779133981517,50.58,76908.62,0.0,-0.99992,0.0,0.01556]
[1779133984537,50.58,76917.83,0.0,-0.99992,0.0,0.01578]
[1779133988565,50.58,76909.73,0.0,-0.99992,0.0,0.01559]
[1779133992594,50.58,76904.77,0.0,-0.99992,0.0,0.01547]
[1779133995615,50.58,76895.94,0.0,-0.99992,0.0,0.01526]
[1779133997628,50.58,76888.91,0.0,-0.99992,0.0,0.0151]
[1779134001659,50.58,76896.16,0.0,-0.99992,0.0,0.01527]
[1779134006692,50.58,76896.65,0.0,-0.99992,0.0,0.01528]
[1779134011727,50.58,76893.46,0.0,-0.99992,0.0,0.01515]
[1779134016761,50.58,76892.6,0.0,-0.99992,0.0,0.01513]
[1779134019890,50.58,76884.71,0.0,-0.99992,0.0,0.01495]
[1779134020790,50.58,76885.28,0.0,-0.99992,0.0,0.01496]
[1779134025827,50.58,76881.91,0.0,-0.99993,0.0,0.01489]
[1779134026832,50.58,76875.05,0.0,-0.99993,0.0,0.01473]
[1779134031867,50.58,76870.36,0.0,-0.99993,0.0,0.01462]
[1779134036901,50.58,76871.48,0.0,-0.99993,0.0,0.01465]
[1779134039923,50.58,76863.89,0.0,-0.99993,0.0,0.01448]
[1779134043966,50.58,76857.34,0.0,-0.99993,0.0,0.01434]
[1779134045970,50.58,76853.36,0.0,-0.99993,0.0,0.01425]
[1779134051006,50.58,76849.93,0.0,-0.99993,0.0,0.01417]
[1779134052016,50.58,76855.31,0.0,-0.99993,0.0,0.01429]
[1779134053023,50.58,76856.11,0.0,-0.99993,0.0,0.01431]
[1779134058059,50.58,76855.48,0.0,-0.99993,0.0,0.01429]
[1779134063119,50.58,76856.29,0.0,-0.99993,0.0,0.01431]
[1779134065112,50.58,76844.08,0.0,-0.99993,0.0,0.01405]
[1779134066120,50.58,76842.98,0.0,-0.99993,0.0,0.01402]
[1779134068135,50.58,76849.08,0.0,-0.99993,0.0,0.01415]
[1779134070240,50.58,76850.62,0.0,-0.99993,0.0,0.01419]
[1779134076206,50.58,76847.51,0.0,-0.99993,0.0,0.01407]
[1779134077203,50.58,76853.81,0.0,-0.99993,0.0,0.01421]
[1779134078210,50.58,76852.51,0.0,-0.99993,0.0,0.01418]
[1779134079217,50.58,76846.94,0.0,-0.99993,0.0,0.01406]
[1779134080233,50.58,76834.91,0.0,-0.99993,0.0,0.0138]
[1779134081237,50.58,76834.91,0.0,-0.99993,0.0,0.0138]
[1779134082244,50.58,76837.75,0.0,-0.99993,0.0,0.01386]
[1779134087278,50.58,76833.69,0.0,-0.99993,0.0,0.01377]
[1779134092314,50.58,76827.65,0.0,-0.99993,0.0,0.01365]
[1779134097350,50.58,76831.42,0.0,-0.99993,0.0,0.01373]
[1779134102384,50.58,76846.76,0.0,-0.99993,0.0,0.01405]
[1779134103392,50.58,76849.47,0.0,-0.99993,0.0,0.01411]
[1779134105406,50.58,76844.1,0.0,-0.99993,0.0,0.014]
[1779134110531,50.58,76848.2,0.0,-0.99993,0.0,0.01408]
[1779134116484,50.58,76854.24,0.0,-0.99993,0.0,0.01422]
[1779134121519,50.58,76856.69,0.0,-0.99993,0.0,0.01427]
[1779134126553,50.58,76856.79,0.0,-0.99993,0.0,0.01427]
[1779134131589,50.58,76856.0,0.0,-0.99993,0.0,0.0142]
[1779134136624,50.58,76857.31,0.0,-0.99993,0.0,0.01423]
[1779134139645,50.58,76846.53,0.0,-0.99993,0.0,0.014]
[1779134140741,50.58,76840.97,0.0,-0.99993,0.0,0.01388]
[1779134144681,50.58,76835.5,0.0,-0.99993,0.0,0.01376]
[1779134146694,50.58,76828.8,0.0,-0.99993,0.0,0.01362]
[1779134151733,50.58,76831.78,0.0,-0.99993,0.0,0.01368]
[1779134156768,50.58,76833.75,0.0,-0.99993,0.0,0.01373]
[1779134158779,50.58,76838.9,0.0,-0.99993,0.0,0.01383]
[1779134163815,50.58,76844.64,0.0,-0.99993,0.0,0.01396]
[1779134166836,50.58,76849.78,0.0,-0.99993,0.0,0.01407]
[1779134171872,50.58,76852.14,0.0,-0.99993,0.0,0.01412]
[1779134177914,50.58,76857.43,0.0,-0.99993,0.0,0.01423]
[1779134179928,50.58,76865.76,0.0,-0.99993,0.0,0.01442]
[1779134182950,50.58,76870.06,0.0,-0.99993,0.0,0.01451]
[1779134184964,50.58,76875.27,0.0,-0.99993,0.0,0.01463]
[1779134189998,50.58,76872.63,0.0,-0.99993,0.0,0.01457]
[1779134191102,50.58,76856.39,0.0,-0.99993,0.0,0.01416]
[1779134192012,50.58,76856.39,0.0,-0.99993,0.0,0.01416]
[1779134197048,50.58,76856.62,0.0,-0.99993,0.0,0.01417]
[1779134203091,50.58,76855.33,0.0,-0.99993,0.0,0.01414]
[1779134204097,50.58,76845.96,0.0,-0.99993,0.0,0.01394]
[1779134205104,50.58,76842.5,0.0,-0.99993,0.0,0.01386]
[1779134210138,50.58,76839.46,0.0,-0.99993,0.0,0.0138]
[1779134213163,50.58,76822.45,0.0,-0.99993,0.0,0.01344]
[1779134214168,50.58,76815.88,0.0,-0.99993,0.0,0.0133]
[1779134215175,50.58,76816.74,0.0,-0.99993,0.0,0.01332]
[1779134220210,50.58,76813.38,0.0,-0.99993,0.0,0.01325]
[1779134221313,50.58,76827.66,0.0,-0.99993,0.0,0.01355]
[1779134223231,50.58,76829.33,0.0,-0.99993,0.0,0.01358]
[1779134228267,50.58,76827.58,0.0,-0.99993,0.0,0.01355]
[1779134233302,50.58,76827.48,0.0,-0.99993,0.0,0.01354]
[1779134236324,50.58,76833.32,0.0,-0.99993,0.0,0.01367]
[1779134241453,50.58,76836.91,0.0,-0.99993,0.0,0.01374]
[1779134247404,50.58,76836.64,0.0,-0.99993,0.0,0.01374]
[1779134252440,50.58,76836.39,0.0,-0.99993,0.0,0.01368]
[1779134257474,50.58,76836.26,0.0,-0.99993,0.0,0.01368]
[1779134260501,50.58,76831.16,0.0,-0.99993,0.0,0.01357]
[1779134261596,50.58,76825.44,0.0,-0.99993,0.0,0.01345]
[1779134263518,50.58,76825.38,0.0,-0.99993,0.0,0.01345]
[1779134268553,50.58,76822.08,0.0,-0.99993,0.0,0.01338]
[1779134273590,50.58,76823.51,0.0,-0.99993,0.0,0.01341]
[1779134278622,50.58,76829.3,0.0,-0.99993,0.0,0.01353]
[1779134281737,50.58,76834.45,0.0,-0.99993,0.0,0.01364]
[1779134287686,50.58,76838.0,0.0,-0.99993,0.0,0.01372]
[1779134291807,50.58,76841.0,0.0,-0.99993,0.0,0.01378]
[1779134297759,50.58,76841.78,0.0,-0.99993,0.0,0.0138]
[1779134302793,50.58,76839.54,0.0,-0.99993,0.0,0.01375]
[1779134307829,50.58,76840.87,0.0,-0.99993,0.0,0.01378]
[1779134312864,50.58,76841.31,0.0,-0.99993,0.0,0.01374]
[1779134315884,50.58,76836.2,0.0,-0.99993,0.0,0.01363]
[1779134320919,50.58,76836.36,0.0,-0.99993,0.0,0.01363]
[1779134326963,50.58,76839.06,0.0,-0.99993,0.0,0.01369]
[1779134332086,50.58,76842.29,0.0,-0.99993,0.0,0.01376]
[1779134338039,50.58,76842.7,0.0,-0.99993,0.0,0.01377]
[1779134341059,50.58,76837.5,0.0,-0.99993,0.0,0.01366]
[1779134342157,50.58,76845.11,0.0,-0.99993,0.0,0.01382]
[1779134343074,50.58,76845.11,0.0,-0.99993,0.0,0.01382]
[1779134347102,50.58,76834.0,0.0,-0.99993,0.0,0.01358]
[1779134348109,50.58,76824.1,0.0,-0.99993,0.0,0.01338]
[1779134353144,50.58,76828.17,0.0,-0.99993,0.0,0.01346]
[1779134359185,50.58,76830.86,0.0,-0.99993,0.0,0.01352]
[1779134362298,50.58,76821.4,0.0,-0.99993,0.0,0.01332]
[1779134368249,50.58,76815.9,0.0,-0.99993,0.0,0.01321]
[1779134369256,50.58,76820.01,0.0,-0.99993,0.0,0.01329]
[1779134371272,50.58,76826.24,0.0,-0.99993,0.0,0.01337]
[1779134374292,50.58,76819.86,0.0,-0.99993,0.0,0.01324]
[1779134378321,50.58,76828.07,0.0,-0.99993,0.0,0.01341]
[1779134379327,50.58,76831.99,0.0,-0.99993,0.0,0.01349]
[1779134381342,50.58,76837.76,0.0,-0.99993,0.0,0.01361]
[1779134386378,50.58,76837.64,0.0,-0.99993,0.0,0.01361]
[1779134388391,50.58,76832.02,0.0,-0.99993,0.0,0.01349]
[1779134389398,50.58,76825.68,0.0,-0.99993,0.0,0.01336]
[1779134390409,50.58,76824.49,0.0,-0.99993,0.0,0.01334]
[1779134395460,50.58,76820.41,0.0,-0.99993,0.0,0.01325]
[1779134396448,50.58,76841.68,0.0,-0.99993,0.0,0.01369]
[1779134397454,50.58,76859.41,0.0,-0.99993,0.0,0.01407]
[1779134398463,50.58,76860.92,0.0,-0.99993,0.0,0.01411]
[1779134401505,50.58,76876.93,0.0,-0.99993,0.0,0.01446]
[1779134402596,50.58,76905.9,0.0,-0.99992,0.0,0.01512]
[1779134403523,50.58,76905.9,0.0,-0.99992,0.0,0.01512]
[1779134405544,50.58,76917.74,0.0,-0.99992,0.0,0.01539]
[1779134406540,50.58,76928.14,0.0,-0.99992,0.0,0.01564]
[1779134411584,50.58,76932.83,0.0,-0.99992,0.0,0.01575]
[1779134412665,50.58,76947.11,0.0,-0.99992,0.0,0.0161]
[1779134414617,50.58,76948.89,0.0,-0.99992,0.0,0.01614]
[1779134415624,50.58,76963.73,0.0,-0.99992,0.0,0.01651]
[1779134416631,50.58,76957.07,0.0,-0.99992,0.0,0.01634]
[1779134417638,50.58,76948.87,0.0,-0.99992,0.0,0.01614]
[1779134418645,50.58,76948.78,0.0,-0.99992,0.0,0.01614]
[1779134419651,50.58,76942.93,0.0,-0.99992,0.0,0.016]
[1779134420659,50.58,76944.66,0.0,-0.99992,0.0,0.01604]
[1779134422735,50.58,76946.97,0.0,-0.99992,0.0,0.01609]
[1779134426701,50.58,76954.03,0.0,-0.99992,0.0,0.01627]
[1779134430729,50.58,76959.62,0.0,-0.99992,0.0,0.01641]
[1779134432811,50.58,76960.42,0.0,-0.99992,0.0,0.01637]
[1779134434758,50.58,76948.17,0.0,-0.99992,0.0,0.01607]
[1779134435765,50.58,76948.77,0.0,-0.99992,0.0,0.01608]
[1779134440799,50.58,76944.09,0.0,-0.99992,0.0,0.01597]
[1779134445840,50.58,76941.93,0.0,-0.99992,0.0,0.01591]
[1779134450873,50.58,76941.66,0.0,-0.99992,0.0,0.01591]
[1779134452951,50.58,76935.31,0.0,-0.99992,0.0,0.01575]
[1779134454901,50.58,76932.14,0.0,-0.99992,0.0,0.01568]
[1779134459939,50.58,76932.03,0.0,-0.99992,0.0,0.01568]
[1779134461954,50.58,76940.35,0.0,-0.99992,0.0,0.01588]
[1779134463021,50.58,76946.61,0.0,-0.99992,0.0,0.01603]
[1779134463968,50.58,76946.61,0.0,-0.99992,0.0,0.01603]
[1779134467997,50.58,76953.29,0.0,-0.99992,0.0,0.01619]
[1779134469010,50.58,76955.66,0.0,-0.99992,0.0,0.01625]
[1779134474039,50.58,76956.17,0.0,-0.99992,0.0,0.01626]
[1779134478074,50.58,76949.53,0.0,-0.99992,0.0,0.0161]
[1779134480083,50.58,76943.97,0.0,-0.99992,0.0,0.01596]
[1779134485119,50.58,76950.03,0.0,-0.99992,0.0,0.01611]
[1779134490155,50.58,76952.64,0.0,-0.99992,0.0,0.01618]
[1779134492169,50.58,76959.23,0.0,-0.99992,0.0,0.01628]
[1779134497204,50.58,76960.99,0.0,-0.99992,0.0,0.01633]
[1779134499218,50.58,76964.95,0.0,-0.99992,0.0,0.01642]
[1779134504254,50.58,76966.74,0.0,-0.99992,0.0,0.01647]
[1779134509289,50.58,76969.73,0.0,-0.99992,0.0,0.01654]
[1779134514324,50.58,76967.2,0.0,-0.99992,0.0,0.01648]
[1779134519359,50.58,76968.21,0.0,-0.99992,0.0,0.01651]
[1779134524393,50.58,76967.75,0.0,-0.99992,0.0,0.01649]
[1779134525401,50.58,76962.7,0.0,-0.99992,0.0,0.01637]
[1779134526408,50.58,76959.08,0.0,-0.99992,0.0,0.01628]
[1779134531443,50.58,76953.62,0.0,-0.99992,0.0,0.01614]
[1779134532450,50.58,76954.27,0.0,-0.99992,0.0,0.01616]
[1779134535470,50.58,76943.84,0.0,-0.99992,0.0,0.0159]
[1779134537484,50.58,76939.98,0.0,-0.99992,0.0,0.01581]
[1779134542520,50.58,76937.72,0.0,-0.99992,0.0,0.01576]
[1779134547557,50.58,76935.43,0.0,-0.99992,0.0,0.0157]
[1779134548562,50.58,76930.4,0.0,-0.99992,0.0,0.01558]
[1779134549569,50.58,76928.64,0.0,-0.99992,0.0,0.01554]
[1779134553654,50.58,76923.58,0.0,-0.99992,0.0,0.01536]
[1779134562663,50.58,76922.85,0.0,-0.99992,0.0,0.01535]
[1779134567699,50.58,76922.51,0.0,-0.99992,0.0,0.01534]
[1779134572733,50.58,76922.36,0.0,-0.99992,0.0,0.01534]
[1779134577768,50.58,76918.08,0.0,-0.99992,0.0,0.01524]
[1779134582803,50.58,76912.87,0.0,-0.99992,0.0,0.01511]
[1779134585823,50.58,76910.36,0.0,-0.99992,0.0,0.01506]
[1779134586831,50.58,76903.14,0.0,-0.99992,0.0,0.01489]
[1779134587838,50.58,76900.52,0.0,-0.99993,0.0,0.01483]
[1779134592873,50.58,76893.42,0.0,-0.99993,0.0,0.01467]
[1779134593936,50.58,76891.84,0.0,-0.99993,0.0,0.01463]
[1779134595906,50.58,76905.44,0.0,-0.99992,0.0,0.01494]
[1779134596905,50.58,76905.44,0.0,-0.99992,0.0,0.01494]
[1779134597914,50.58,76916.9,0.0,-0.99992,0.0,0.01521]
[1779134598921,50.58,76915.91,0.0,-0.99992,0.0,0.01518]
[1779134604011,50.58,76926.74,0.0,-0.99992,0.0,0.01544]
[1779134605973,50.58,76931.11,0.0,-0.99992,0.0,0.01554]
[1779134606980,50.58,76930.44,0.0,-0.99992,0.0,0.01553]
[1779134612015,50.58,76929.99,0.0,-0.99992,0.0,0.01546]
[1779134617051,50.58,76928.41,0.0,-0.99992,0.0,0.01542]
[1779134621080,50.58,76934.29,0.0,-0.99992,0.0,0.01556]
[1779134626115,50.58,76933.29,0.0,-0.99992,0.0,0.01554]
[1779134632158,50.58,76935.72,0.0,-0.99992,0.0,0.0156]
[1779134637253,50.58,76936.5,0.0,-0.99992,0.0,0.01562]
[1779134639267,50.58,76945.81,0.0,-0.99992,0.0,0.01584]
[1779134640275,50.58,76950.34,0.0,-0.99992,0.0,0.01595]
[1779134645312,50.58,76950.72,0.0,-0.99992,0.0,0.01596]
[1779134650347,50.58,76953.67,0.0,-0.99992,0.0,0.01603]
[1779134654375,50.58,76950.87,0.0,-0.99992,0.0,0.01596]
[1779134659409,50.58,76951.75,0.0,-0.99992,0.0,0.01598]
[1779134664446,50.58,76948.04,0.0,-0.99992,0.0,0.01589]
[1779134666465,50.58,76940.56,0.0,-0.99992,0.0,0.01571]
[1779134667469,50.58,76937.89,0.0,-0.99992,0.0,0.01565]
[1779134668475,50.58,76932.22,0.0,-0.99992,0.0,0.01551]
[1779134669482,50.58,76929.96,0.0,-0.99992,0.0,0.01546]
[1779134671496,50.58,76920.21,0.0,-0.99992,0.0,0.01518]
[1779134673509,50.58,76913.42,0.0,-0.99992,0.0,0.01502]
[1779134674517,50.58,76913.0,0.0,-0.99992,0.0,0.01501]
[1779134676531,50.58,76907.74,0.0,-0.99992,0.0,0.01489]
[1779134678545,50.58,76902.74,0.0,-0.99993,0.0,0.01477]
[1779134680559,50.58,76880.28,0.0,-0.99993,0.0,0.01427]
[1779134681567,50.58,76879.61,0.0,-0.99993,0.0,0.01426]
[1779134683580,50.58,76884.88,0.0,-0.99993,0.0,0.01437]
[1779134688615,50.58,76887.36,0.0,-0.99993,0.0,0.01443]
[1779134692642,50.58,76897.95,0.0,-0.99993,0.0,0.01467]
[1779134693650,50.58,76897.61,0.0,-0.99993,0.0,0.01466]
[1779134698685,50.58,76897.21,0.0,-0.99993,0.0,0.01465]
[1779134701705,50.58,76888.48,0.0,-0.99993,0.0,0.01445]
[1779134702713,50.58,76891.82,0.0,-0.99993,0.0,0.01453]
[1779134707749,50.58,76893.62,0.0,-0.99993,0.0,0.01457]
[1779134712785,50.58,76892.62,0.0,-0.99993,0.0,0.01455]
[1779134717820,50.58,76889.98,0.0,-0.99993,0.0,0.01449]
[1779134722858,50.58,76889.97,0.0,-0.99993,0.0,0.01449]
[1779134727889,50.58,76880.96,0.0,-0.99993,0.0,0.01429]
[1779134728900,50.58,76884.11,0.0,-0.99993,0.0,0.01436]
[1779134730911,50.58,76886.59,0.0,-0.99993,0.0,0.01441]
[1779134733933,50.58,76878.98,0.0,-0.99993,0.0,0.01419]
[1779134734942,50.58,76873.16,0.0,-0.99993,0.0,0.01407]
[1779134736955,50.58,76873.19,0.0,-0.99993,0.0,0.01407]
[1779134739977,50.58,76865.87,0.0,-0.99993,0.0,0.01391]
[1779134740982,50.58,76858.63,0.0,-0.99993,0.0,0.01375]
[1779134741989,50.58,76860.37,0.0,-0.99993,0.0,0.01379]
[1779134747025,50.58,76859.87,0.0,-0.99993,0.0,0.01378]
[1779134750048,50.58,76850.02,0.0,-0.99993,0.0,0.01357]
[1779134751054,50.58,76847.4,0.0,-0.99993,0.0,0.01352]
[1779134753085,50.58,76840.29,0.0,-0.99993,0.0,0.01337]
[1779134755085,50.58,76825.59,0.0,-0.99993,0.0,0.01307]
[1779134756092,50.58,76824.27,0.0,-0.99993,0.0,0.01304]
[1779134760121,50.58,76830.51,0.0,-0.99993,0.0,0.01317]
[1779134761127,50.58,76833.03,0.0,-0.99993,0.0,0.01322]
[1779134764148,50.58,76834.72,0.0,-0.99993,0.0,0.01326]
[1779134769183,50.58,76836.54,0.0,-0.99993,0.0,0.01329]
[1779134772205,50.58,76826.85,0.0,-0.99993,0.0,0.01309]
[1779134773212,50.58,76824.47,0.0,-0.99993,0.0,0.01305]
[1779134778247,50.58,76825.59,0.0,-0.99993,0.0,0.01307]
[1779134782275,50.58,76834.83,0.0,-0.99993,0.0,0.01326]
[1779134783282,50.58,76840.69,0.0,-0.99993,0.0,0.01338]
[1779134784289,50.58,76844.51,0.0,-0.99993,0.0,0.01346]
[1779134787311,50.58,76848.13,0.0,-0.99993,0.0,0.01353]
[1779134792345,50.58,76845.85,0.0,-0.99993,0.0,0.01344]
[1779134797379,50.58,76845.87,0.0,-0.99993,0.0,0.01344]
[1779134801412,50.58,76853.23,0.0,-0.99993,0.0,0.01359]
[1779134802418,50.58,76857.91,0.0,-0.99993,0.0,0.01369]
[1779134803430,50.58,76858.32,0.0,-0.99993,0.0,0.0137]
[1779134808465,50.58,76859.15,0.0,-0.99993,0.0,0.01372]
[1779134810481,50.58,76866.85,0.0,-0.99993,0.0,0.01388]
[1779134811488,50.58,76867.75,0.0,-0.99993,0.0,0.0139]
[1779134812495,50.58,76873.6,0.0,-0.99993,0.0,0.01403]
[1779134813502,50.58,76876.56,0.0,-0.99993,0.0,0.01409]
[1779134817533,50.58,76869.79,0.0,-0.99993,0.0,0.01394]
[1779134822572,50.58,76866.89,0.0,-0.99993,0.0,0.01388]
[1779134823576,50.58,76872.17,0.0,-0.99993,0.0,0.01399]
[1779134824584,50.58,76872.04,0.0,-0.99993,0.0,0.01399]
[1779134829619,50.58,76875.15,0.0,-0.99993,0.0,0.01406]
[1779134834655,50.58,76874.59,0.0,-0.99993,0.0,0.01405]
[1779134839689,50.58,76871.18,0.0,-0.99993,0.0,0.01397]
[1779134844723,50.58,76870.52,0.0,-0.99993,0.0,0.01396]
[1779134849760,50.58,76868.9,0.0,-0.99993,0.0,0.01392]
[1779134852780,50.58,76874.54,0.0,-0.99993,0.0,0.01399]
[1779134854795,50.58,76881.96,0.0,-0.99993,0.0,0.01416]
[1779134856808,50.58,76884.16,0.0,-0.99993,0.0,0.0142]
[1779134861843,50.58,76887.92,0.0,-0.99993,0.0,0.01429]
[1779134866877,50.58,76891.64,0.0,-0.99993,0.0,0.01437]
[1779134869898,50.58,76900.63,0.0,-0.99993,0.0,0.01457]
[1779134870909,50.58,76900.4,0.0,-0.99993,0.0,0.01456]
[1779134875944,50.58,76899.89,0.0,-0.99993,0.0,0.01455]
[1779134880980,50.58,76898.39,0.0,-0.99993,0.0,0.01452]
[1779134881987,50.58,76890.89,0.0,-0.99993,0.0,0.01435]
[1779134884014,50.58,76890.31,0.0,-0.99993,0.0,0.01434]
[1779134891058,50.58,76892.23,0.0,-0.99993,0.0,0.01438]
[1779134896094,50.58,76894.72,0.0,-0.99993,0.0,0.01444]
[1779134901129,50.58,76891.41,0.0,-0.99993,0.0,0.01436]
[1779134905156,50.58,76897.81,0.0,-0.99993,0.0,0.01451]
[1779134910192,50.58,76899.72,0.0,-0.99993,0.0,0.01455]
[1779134915227,50.58,76901.48,0.0,-0.99993,0.0,0.01453]
[1779134920262,50.58,76899.4,0.0,-0.99993,0.0,0.01449]
[1779134925296,50.58,76898.98,0.0,-0.99993,0.0,0.01448]
[1779134930332,50.58,76896.37,0.0,-0.99993,0.0,0.01442]
[1779134935367,50.58,76894.46,0.0,-0.99993,0.0,0.01438]
[1779134940402,50.58,76899.06,0.0,-0.99993,0.0,0.01448]
[1779134946450,50.58,76903.74,0.0,-0.99993,0.0,0.01459]
[1779134953499,50.58,76905.15,0.0,-0.99993,0.0,0.01462]
[1779134958534,50.58,76906.99,0.0,-0.99993,0.0,0.01466]
[1779134965583,50.58,76906.31,0.0,-0.99993,0.0,0.01464]
[1779134969611,50.58,76900.31,0.0,-0.99993,0.0,0.01451]
[1779134971625,50.58,76896.73,0.0,-0.99993,0.0,0.01438]
[1779134976665,50.58,76894.69,0.0,-0.99993,0.0,0.01433]
[1779134981695,50.58,76889.33,0.0,-0.99993,0.0,0.01421]
[1779134982714,50.58,76881.47,0.0,-0.99993,0.0,0.01404]
[1779134983716,50.58,76879.66,0.0,-0.99993,0.0,0.014]
[1779134986738,50.58,76875.54,0.0,-0.99993,0.0,0.01391]
[1779134988750,50.58,76881.01,0.0,-0.99993,0.0,0.01403]
[1779134989757,50.58,76881.32,0.0,-0.99993,0.0,0.01404]
[1779134994793,50.58,76881.43,0.0,-0.99993,0.0,0.01404]
[1779134999826,50.58,76884.79,0.0,-0.99993,0.0,0.01411]
[1779135003885,50.58,76890.85,0.0,-0.99993,0.0,0.01425]
[1779135008907,50.58,76892.34,0.0,-0.99993,0.0,0.01428]
[1779135013941,50.58,76894.2,0.0,-0.99993,0.0,0.01432]
[1779135018976,50.58,76894.66,0.0,-0.99993,0.0,0.01433]
[1779135024015,50.58,76896.64,0.0,-0.99993,0.0,0.01438]
[1779135029047,50.58,76902.83,0.0,-0.99993,0.0,0.01451]
[1779135033075,50.58,76907.56,0.0,-0.99993,0.0,0.01457]
[1779135038110,50.58,76911.02,0.0,-0.99993,0.0,0.01464]
[1779135040124,50.58,76922.3,0.0,-0.99992,0.0,0.0149]
[1779135041131,50.58,76923.02,0.0,-0.99992,0.0,0.01492]
[1779135046165,50.58,76920.89,0.0,-0.99992,0.0,0.01487]
[1779135051201,50.58,76920.77,0.0,-0.99992,0.0,0.01486]
[1779135053215,50.58,76923.39,0.0,-0.99992,0.0,0.01492]
[1779135059259,50.58,76920.13,0.0,-0.99993,0.0,0.01485]
[1779135061271,50.58,76929.07,0.0,-0.99992,0.0,0.01506]
[1779135062278,50.58,76928.5,0.0,-0.99992,0.0,0.01504]
[1779135066309,50.58,76934.53,0.0,-0.99992,0.0,0.01518]
[1779135070337,50.58,76938.4,0.0,-0.99992,0.0,0.01527]
[1779135071344,50.58,76926.79,0.0,-0.99992,0.0,0.015]
[1779135072351,50.58,76924.87,0.0,-0.99992,0.0,0.01496]
[1779135077394,50.58,76923.12,0.0,-0.99992,0.0,0.01492]
[1779135082420,50.58,76920.4,0.0,-0.99992,0.0,0.01486]
[1779135083428,50.58,76910.03,0.0,-0.99993,0.0,0.01462]
[1779135084434,50.58,76912.44,0.0,-0.99993,0.0,0.01468]
[1779135089470,50.58,76911.56,0.0,-0.99993,0.0,0.01466]
[1779135094505,50.58,76910.69,0.0,-0.99993,0.0,0.01458]
[1779135096519,50.58,76915.77,0.0,-0.99993,0.0,0.0147]
[1779135101553,50.58,76917.37,0.0,-0.99993,0.0,0.01473]
[1779135106592,50.58,76919.69,0.0,-0.99993,0.0,0.01479]
[1779135111626,50.58,76921.44,0.0,-0.99993,0.0,0.01483]
[1779135113643,50.58,76932.75,0.0,-0.99992,0.0,0.01509]
[1779135114648,50.58,76944.33,0.0,-0.99992,0.0,0.01536]
[1779135115656,50.58,76950.15,0.0,-0.99992,0.0,0.01549]
[1779135116664,50.58,76950.99,0.0,-0.99992,0.0,0.01551]
[1779135121698,50.58,76952.38,0.0,-0.99992,0.0,0.01555]
[1779135126732,50.58,76953.2,0.0,-0.99992,0.0,0.01557]
[1779135131767,50.58,76949.29,0.0,-0.99992,0.0,0.01547]
[1779135132775,50.58,76952.55,0.0,-0.99992,0.0,0.01555]
[1779135134791,50.58,76960.57,0.0,-0.99992,0.0,0.01574]
[1779135139824,50.58,76964.25,0.0,-0.99992,0.0,0.01583]
[1779135144860,50.58,76965.57,0.0,-0.99992,0.0,0.01586]
[1779135149896,50.58,76968.56,0.0,-0.99992,0.0,0.01594]
[1779135154931,50.58,76961.56,0.0,-0.99992,0.0,0.01571]
[1779135155939,50.58,76958.17,0.0,-0.99992,0.0,0.01563]
[1779135160974,50.58,76955.87,0.0,-0.99992,0.0,0.01558]
[1779135163995,50.58,76948.67,0.0,-0.99992,0.0,0.0154]
[1779135165002,50.58,76948.45,0.0,-0.99992,0.0,0.0154]
[1779135170046,50.58,76951.62,0.0,-0.99992,0.0,0.01547]
[1779135173058,50.58,76955.65,0.0,-0.99992,0.0,0.01557]
[1779135176080,50.58,76961.34,0.0,-0.99992,0.0,0.01571]
[1779135178114,50.58,76966.76,0.0,-0.99992,0.0,0.01584]
[1779135183129,50.58,76971.47,0.0,-0.99992,0.0,0.01595]
[1779135188184,50.58,76978.97,0.0,-0.99992,0.0,0.01614]
[1779135193201,50.58,76973.49,0.0,-0.99992,0.0,0.016]
[1779135198254,50.58,76975.72,0.0,-0.99992,0.0,0.01606]
[1779135203271,50.58,76976.04,0.0,-0.99992,0.0,0.01606]
[1779135208305,50.58,76977.82,0.0,-0.99992,0.0,0.01611]
[1779135213340,50.58,76979.4,0.0,-0.99992,0.0,0.01609]
[1779135218387,50.58,76984.53,0.0,-0.99992,0.0,0.01621]
[1779135225425,50.58,76985.03,0.0,-0.99992,0.0,0.01623]
[1779135228467,50.58,76994.39,0.0,-0.99992,0.0,0.01646]
[1779135229453,50.58,76994.39,0.0,-0.99992,0.0,0.01646]
[1779135234488,50.58,76994.22,0.0,-0.99992,0.0,0.01646]
[1779135239522,50.58,76997.02,0.0,-0.99992,0.0,0.01653]
[1779135244558,50.58,76998.99,0.0,-0.99992,0.0,0.01658]
[1779135246573,50.58,77000.26,0.0,-0.99992,0.0,0.01661]
[1779135251143,50.58,77000.08,0.0,-0.99992,0.0,0.0166]
[1779135255636,50.58,76992.17,0.0,-0.99992,0.0,0.01641]
[1779135262685,50.58,76992.91,0.0,-0.99992,0.0,0.01642]
[1779135268748,50.58,76999.73,0.0,-0.99992,0.0,0.0166]
[1779135270741,50.58,77002.06,0.0,-0.99992,0.0,0.01665]
[1779135275776,50.58,77001.35,0.0,-0.99992,0.0,0.01658]
[1779135280811,50.58,77002.84,0.0,-0.99992,0.0,0.01661]
[1779135285846,50.58,77002.6,0.0,-0.99992,0.0,0.01661]
[1779135290881,50.58,77002.11,0.0,-0.99992,0.0,0.0166]
[1779135295920,50.58,77001.03,0.0,-0.99992,0.0,0.01657]
[1779135298958,50.58,76992.18,0.0,-0.99992,0.0,0.01635]
[1779135299944,50.58,76992.24,0.0,-0.99992,0.0,0.01635]
[1779135300951,50.58,76985.45,0.0,-0.99992,0.0,0.01618]
[1779135301958,50.58,76984.97,0.0,-0.99992,0.0,0.01617]
[1779135304430,50.58,76985.34,0.0,-0.99992,0.0,0.01618]
[1779135310016,50.58,76983.54,0.0,-0.99992,0.0,0.01613]
[1779135314043,50.58,76995.61,0.0,-0.99992,0.0,0.01643]
[1779135315050,50.58,76999.58,0.0,-0.99992,0.0,0.01653]
[1779135319099,50.58,77017.37,0.0,-0.99991,0.0,0.01699]
[1779135321091,50.58,77019.08,0.0,-0.99991,0.0,0.01703]
[1779135322431,50.58,77019.2,0.0,-0.99991,0.0,0.01703]
[1779135328140,50.58,77020.45,0.0,-0.99991,0.0,0.01707]
[1779135331162,50.58,77021.35,0.0,-0.99991,0.0,0.01703]
[1779135336197,50.58,77020.24,0.0,-0.99991,0.0,0.017]
[1779135341232,50.58,77004.2,0.0,-0.99992,0.0,0.01659]
[1779135342238,50.58,77001.15,0.0,-0.99992,0.0,0.01651]
[1779135345260,50.58,76999.84,0.0,-0.99992,0.0,0.01648]
[1779135348282,50.58,76990.32,0.0,-0.99992,0.0,0.01624]
[1779135349309,50.58,76987.87,0.0,-0.99992,0.0,0.01618]
[1779135354323,50.58,76988.98,0.0,-0.99992,0.0,0.01621]
[1779135359379,50.58,76990.02,0.0,-0.99992,0.0,0.01624]
[1779135364393,50.58,76987.05,0.0,-0.99992,0.0,0.01616]
[1779135365852,50.58,76987.6,0.0,-0.99992,0.0,0.01618]
[1779135368420,50.58,76994.38,0.0,-0.99992,0.0,0.01634]
[1779135371453,50.58,77001.53,0.0,-0.99992,0.0,0.01652]
[1779135372455,50.58,77006.19,0.0,-0.99992,0.0,0.01664]
[1779135373461,50.58,77007.58,0.0,-0.99992,0.0,0.01668]
[1779135373858,50.58,77007.58,0.0,-0.99992,0.0,0.01668]
[1779135375476,50.58,77015.0,0.0,-0.99991,0.0,0.01687]
[1779135376482,50.58,77016.16,0.0,-0.99991,0.0,0.0169]
[1779135381518,50.58,77014.17,0.0,-0.99991,0.0,0.01684]
[1779135384539,50.58,77012.33,0.0,-0.99991,0.0,0.0168]
[1779135387561,50.58,77006.21,0.0,-0.99992,0.0,0.01664]
[1779135388565,50.58,76996.17,0.0,-0.99992,0.0,0.01639]
[1779135389593,50.58,76997.65,0.0,-0.99992,0.0,0.01643]
[1779135394608,50.58,76995.65,0.0,-0.99992,0.0,0.01632]
[1779135398636,50.58,77001.4,0.0,-0.99992,0.0,0.01646]
[1779135399663,50.58,77001.35,0.0,-0.99992,0.0,0.01646]
[1779135404680,50.58,77011.05,0.0,-0.99992,0.0,0.0167]
[1779135405686,50.58,77010.65,0.0,-0.99992,0.0,0.01669]
[1779135410721,50.58,77015.63,0.0,-0.99991,0.0,0.01682]
[1779135411728,50.58,77015.45,0.0,-0.99991,0.0,0.01682]
[1779135416763,50.58,77018.88,0.0,-0.99991,0.0,0.01691]
[1779135421798,50.58,77019.37,0.0,-0.99991,0.0,0.01692]
[1779135426833,50.58,77022.68,0.0,-0.99991,0.0,0.017]
[1779135431868,50.58,77023.01,0.0,-0.99991,0.0,0.01701]
[1779135436905,50.58,77022.76,0.0,-0.99991,0.0,0.01701]
[1779135441939,50.58,77023.14,0.0,-0.99991,0.0,0.01702]
[1779135446976,50.58,77018.79,0.0,-0.99991,0.0,0.0169]
[1779135450022,50.58,77010.22,0.0,-0.99992,0.0,0.01668]
[1779135452015,50.58,77008.98,0.0,-0.99992,0.0,0.01659]
[1779135454023,50.58,76996.68,0.0,-0.99992,0.0,0.01628]
[1779135455034,50.58,76993.94,0.0,-0.99992,0.0,0.01622]
[1779135460097,50.58,76995.46,0.0,-0.99992,0.0,0.01625]
[1779135460851,50.58,76995.46,0.0,-0.99992,0.0,0.01625]
[1779135466111,50.58,76994.67,0.0,-0.99992,0.0,0.01623]
[1779135469133,50.58,77003.35,0.0,-0.99992,0.0,0.01645]
[1779135470169,50.58,77011.62,0.0,-0.99992,0.0,0.01666]
[1779135471148,50.58,77011.2,0.0,-0.99992,0.0,0.01665]
[1779135477194,50.58,77011.34,0.0,-0.99992,0.0,0.01665]
[1779135481360,50.58,77008.38,0.0,-0.99992,0.0,0.01658]
[1779135487262,50.58,77009.18,0.0,-0.99992,0.0,0.0166]
[1779135492297,50.58,77001.19,0.0,-0.99992,0.0,0.0164]
[1779135495322,50.58,76998.25,0.0,-0.99992,0.0,0.01632]
[1779135497332,50.58,77009.55,0.0,-0.99992,0.0,0.01661]
[1779135498338,50.58,77013.12,0.0,-0.99992,0.0,0.0167]
[1779135500380,50.58,77013.2,0.0,-0.99992,0.0,0.0167]
[1779135505388,50.58,77012.37,0.0,-0.99992,0.0,0.01668]
[1779135510451,50.58,77013.24,0.0,-0.99992,0.0,0.0167]
[1779135515458,50.58,77011.95,0.0,-0.99992,0.0,0.01661]
[1779135520521,50.58,77010.76,0.0,-0.99992,0.0,0.01658]
[1779135525531,50.58,77010.48,0.0,-0.99992,0.0,0.01657]
[1779135530591,50.58,77009.93,0.0,-0.99992,0.0,0.01656]
[1779135535599,50.58,77009.61,0.0,-0.99992,0.0,0.01655]
[1779135540660,50.58,77009.43,0.0,-0.99992,0.0,0.01655]
[1779135544666,50.58,77015.01,0.0,-0.99992,0.0,0.01669]
[1779135549702,50.58,77014.32,0.0,-0.99992,0.0,0.01667]
[1779135554736,50.58,77017.32,0.0,-0.99991,0.0,0.01675]
[1779135560801,50.58,77018.38,0.0,-0.99991,0.0,0.01677]
[1779135565814,50.58,77017.86,0.0,-0.99991,0.0,0.01676]
[1779135570870,50.58,77019.66,0.0,-0.99991,0.0,0.01681]
[1779135577896,50.58,77019.99,0.0,-0.99991,0.0,0.01675]
[1779135582950,50.58,77014.99,0.0,-0.99992,0.0,0.01663]
[1779135583956,50.58,77005.05,0.0,-0.99992,0.0,0.01638]
[1779135584964,50.58,77002.02,0.0,-0.99992,0.0,0.0163]
[1779135589999,50.58,77002.52,0.0,-0.99992,0.0,0.01631]
[1779135595034,50.58,77003.52,0.0,-0.99992,0.0,0.01634]
[1779135600073,50.58,77005.38,0.0,-0.99992,0.0,0.01638]
[1779135605104,50.58,77003.17,0.0,-0.99992,0.0,0.01633]
[1779135610140,50.58,77003.93,0.0,-0.99992,0.0,0.01635]
[1779135615175,50.58,77002.79,0.0,-0.99992,0.0,0.01632]
[1779135620210,50.58,77003.1,0.0,-0.99992,0.0,0.01633]
[1779135623232,50.58,76990.52,0.0,-0.99992,0.0,0.01602]
[1779135624239,50.58,76987.63,0.0,-0.99992,0.0,0.01595]
[1779135625246,50.58,76987.24,0.0,-0.99992,0.0,0.01594]
[1779135626145,50.58,76987.24,0.0,-0.99992,0.0,0.01594]
[1779135631297,50.58,76986.04,0.0,-0.99992,0.0,0.01585]
[1779135636324,50.58,76985.12,0.0,-0.99992,0.0,0.01583]
[1779135638339,50.58,76984.44,0.0,-0.99992,0.0,0.01581]
[1779135640354,50.58,76988.81,0.0,-0.99992,0.0,0.01592]
[1779135645389,50.58,76984.79,0.0,-0.99992,0.0,0.01582]
[1779135650424,50.58,76985.61,0.0,-0.99992,0.0,0.01584]
[1779135655460,50.58,76986.83,0.0,-0.99992,0.0,0.01587]
[1779135660496,50.58,76984.31,0.0,-0.99992,0.0,0.01581]
[1779135665530,50.58,76984.74,0.0,-0.99992,0.0,0.01582]
[1779135670564,50.58,76983.78,0.0,-0.99992,0.0,0.0158]
[1779135675601,50.58,76985.77,0.0,-0.99992,0.0,0.01584]
[1779135680633,50.58,76988.6,0.0,-0.99992,0.0,0.01591]
[1779135681652,50.58,76995.7,0.0,-0.99992,0.0,0.01609]
[1779135683654,50.58,76995.53,0.0,-0.99992,0.0,0.01608]
[1779135688690,50.58,76994.19,0.0,-0.99992,0.0,0.01605]
[1779135691651,50.58,76994.2,0.0,-0.99992,0.0,0.01605]
[1779135691722,50.58,77000.52,0.0,-0.99992,0.0,0.01615]
[1779135693725,50.58,77007.55,0.0,-0.99992,0.0,0.01632]
[1779135694732,50.58,77009.17,0.0,-0.99992,0.0,0.01636]
[1779135699767,50.58,77006.69,0.0,-0.99992,0.0,0.0163]
[1779135703798,50.58,77017.01,0.0,-0.99992,0.0,0.01656]
[1779135704805,50.58,77016.11,0.0,-0.99992,0.0,0.01654]
[1779135709839,50.58,77017.01,0.0,-0.99992,0.0,0.01656]
[1779135714874,50.58,77015.01,0.0,-0.99992,0.0,0.01651]
[1779135719910,50.58,77012.04,0.0,-0.99992,0.0,0.01643]
[1779135724946,50.58,77010.75,0.0,-0.99992,0.0,0.0164]
[1779135729980,50.58,77010.07,0.0,-0.99992,0.0,0.01638]
[1779135733011,50.58,77003.26,0.0,-0.99992,0.0,0.01622]
[1779135735017,50.58,76997.08,0.0,-0.99992,0.0,0.01606]
[1779135736024,50.58,76995.43,0.0,-0.99992,0.0,0.01602]
[1779135741059,50.58,76995.53,0.0,-0.99992,0.0,0.01602]
[1779135746095,50.58,76994.92,0.0,-0.99992,0.0,0.01601]
[1779135750122,50.58,76986.01,0.0,-0.99992,0.0,0.01579]
[1779135751129,50.58,76984.26,0.0,-0.99992,0.0,0.01569]
[1779135753675,50.58,76983.2,0.0,-0.99992,0.0,0.01567]
[1779135759187,50.58,76987.11,0.0,-0.99992,0.0,0.01576]
[1779135764221,50.58,76989.27,0.0,-0.99992,0.0,0.01581]
[1779135769257,50.58,76991.72,0.0,-0.99992,0.0,0.01587]
[1779135774291,50.58,76991.8,0.0,-0.99992,0.0,0.01588]
[1779135779326,50.58,76991.43,0.0,-0.99992,0.0,0.01587]
[1779135784362,50.58,76993.46,0.0,-0.99992,0.0,0.01592]
[1779135788390,50.58,76997.52,0.0,-0.99992,0.0,0.01602]
[1779135793426,50.58,77001.85,0.0,-0.99992,0.0,0.01612]
[1779135795947,50.58,77001.68,0.0,-0.99992,0.0,0.01612]
[1779135801482,50.58,77001.14,0.0,-0.99992,0.0,0.0161]
[1779135806520,50.58,77009.92,0.0,-0.99992,0.0,0.01632]
[1779135810548,50.58,77010.53,0.0,-0.99992,0.0,0.01634]
[1779135815582,50.58,77013.72,0.0,-0.99992,0.0,0.01636]
[1779135820618,50.58,77016.13,0.0,-0.99992,0.0,0.01642]
[1779135825653,50.58,77013.35,0.0,-0.99992,0.0,0.01635]
[1779135829681,50.58,77008.25,0.0,-0.99992,0.0,0.01622]
[1779135830688,50.58,77003.25,0.0,-0.99992,0.0,0.0161]
[1779135831696,50.58,76993.45,0.0,-0.99992,0.0,0.01586]
[1779135832731,50.58,76993.62,0.0,-0.99992,0.0,0.01586]
[1779135836729,50.58,76988.59,0.0,-0.99992,0.0,0.01574]
[1779135837737,50.58,76989.14,0.0,-0.99992,0.0,0.01575]
[1779135842804,50.58,76994.86,0.0,-0.99992,0.0,0.01589]
[1779135845795,50.58,76996.6,0.0,-0.99992,0.0,0.01594]
[1779135847807,50.58,77002.15,0.0,-0.99992,0.0,0.01607]
[1779135848814,50.58,77002.17,0.0,-0.99992,0.0,0.01607]
[1779135852875,50.58,77011.05,0.0,-0.99992,0.0,0.01629]
[1779135854857,50.58,77012.89,0.0,-0.99992,0.0,0.01634]
[1779135859892,50.58,77013.96,0.0,-0.99992,0.0,0.01637]
[1779135864926,50.58,77015.93,0.0,-0.99992,0.0,0.01641]
[1779135869962,50.58,77016.62,0.0,-0.99992,0.0,0.01643]
[1779135875001,50.58,77016.91,0.0,-0.99992,0.0,0.01638]
[1779135880033,50.58,77017.66,0.0,-0.99992,0.0,0.0164]
[1779135885069,50.58,77019.93,0.0,-0.99992,0.0,0.01646]
[1779135890103,50.58,77018.82,0.0,-0.99992,0.0,0.01643]
[1779135895138,50.58,77021.01,0.0,-0.99992,0.0,0.01648]
[1779135900173,50.58,77022.69,0.0,-0.99992,0.0,0.01653]
[1779135905207,50.58,77025.31,0.0,-0.99992,0.0,0.01659]
[1779135911251,50.58,77026.4,0.0,-0.99992,0.0,0.01662]
[1779135916288,50.58,77025.93,0.0,-0.99992,0.0,0.01661]
[1779135921323,50.58,77026.71,0.0,-0.99992,0.0,0.01663]
[1779135926358,50.58,77025.09,0.0,-0.99992,0.0,0.01659]
[1779135931393,50.58,77024.79,0.0,-0.99992,0.0,0.01652]
[1779135935420,50.58,77021.58,0.0,-0.99992,0.0,0.01644]
[1779135940456,50.58,77021.35,0.0,-0.99992,0.0,0.01643]
[1779135945493,50.58,77021.79,0.0,-0.99992,0.0,0.01644]
[1779135950526,50.58,77022.03,0.0,-0.99992,0.0,0.01645]
[1779135955562,50.58,77022.92,0.0,-0.99992,0.0,0.01647]
[1779135960596,50.58,77020.79,0.0,-0.99992,0.0,0.01642]
[1779135965630,50.58,77020.81,0.0,-0.99992,0.0,0.01642]
[1779135970681,50.58,77012.52,0.0,-0.99992,0.0,0.01621]
[1779135972687,50.58,77004.88,0.0,-0.99992,0.0,0.01602]
[1779135973720,50.58,77002.9,0.0,-0.99992,0.0,0.01598]
[1779135978728,50.58,77001.97,0.0,-0.99992,0.0,0.01595]
[1779135983789,50.58,77001.17,0.0,-0.99992,0.0,0.01593]
[1779135990813,50.58,77000.87,0.0,-0.99992,0.0,0.01593]
[1779135992826,50.58,77008.11,0.0,-0.99992,0.0,0.01605]
[1779135993860,50.58,77008.94,0.0,-0.99992,0.0,0.01607]
[1779135996853,50.58,77014.7,0.0,-0.99992,0.0,0.01621]
[1779135998867,50.58,77014.73,0.0,-0.99992,0.0,0.01621]
[1779136003930,50.58,77014.34,0.0,-0.99992,0.0,0.0162]
[1779136008938,50.58,77016.48,0.0,-0.99992,0.0,0.01625]
[1779136014000,50.58,77019.17,0.0,-0.99992,0.0,0.01632]
[1779136019008,50.58,77018.99,0.0,-0.99992,0.0,0.01632]
[1779136024071,50.58,77022.73,0.0,-0.99992,0.0,0.01641]
[1779136029079,50.58,77023.87,0.0,-0.99992,0.0,0.01644]
[1779136034140,50.58,77025.28,0.0,-0.99992,0.0,0.01647]
[1779136041162,50.58,77025.82,0.0,-0.99992,0.0,0.01649]
[1779136044211,50.58,77025.26,0.0,-0.99992,0.0,0.01647]
[1779136047204,50.58,77026.89,0.0,-0.99992,0.0,0.01651]
[1779136052241,50.58,77025.53,0.0,-0.99992,0.0,0.01642]
[1779136064352,50.58,77024.45,0.0,-0.99992,0.0,0.01639]
[1779136069360,50.58,77027.41,0.0,-0.99992,0.0,0.01647]
[1779136074422,50.58,77028.18,0.0,-0.99992,0.0,0.01649]
[1779136079429,50.58,77028.13,0.0,-0.99992,0.0,0.01649]
[1779136084492,50.58,77030.26,0.0,-0.99992,0.0,0.01654]
[1779136089500,50.58,77032.6,0.0,-0.99992,0.0,0.0166]
[1779136090506,50.58,77038.01,0.0,-0.99991,0.0,0.01674]
[1779136091515,50.58,77038.7,0.0,-0.99991,0.0,0.01675]
[1779136094562,50.58,77043.8,0.0,-0.99991,0.0,0.01689]
[1779136100579,50.58,77047.09,0.0,-0.99991,0.0,0.01697]
[1779136105612,50.58,77048.32,0.0,-0.99991,0.0,0.017]
[1779136111655,50.58,77047.65,0.0,-0.99991,0.0,0.01692]
[1779136114703,50.58,77074.54,0.0,-0.99991,0.0,0.01763]
[1779136115694,50.58,77074.54,0.0,-0.99991,0.0,0.01763]
[1779136117707,50.58,77083.41,0.0,-0.99991,0.0,0.01787]
[1779136118714,50.58,77082.41,0.0,-0.99991,0.0,0.01784]
[1779136123749,50.58,77083.07,0.0,-0.99991,0.0,0.01786]
[1779136124777,50.58,77072.55,0.0,-0.99991,0.0,0.01758]
[1779136126770,50.58,77073.51,0.0,-0.99991,0.0,0.0176]
[1779136130239,50.58,77074.07,0.0,-0.99991,0.0,0.01762]
[1779136133610,50.58,77070.07,0.0,-0.99991,0.0,0.01751]
[1779136138864,50.58,77067.45,0.0,-0.99991,0.0,0.01744]
[1779136140874,50.58,77060.44,0.0,-0.99991,0.0,0.01726]
[1779136141880,50.58,77061.41,0.0,-0.99991,0.0,0.01728]
[1779136146916,50.58,77060.48,0.0,-0.99991,0.0,0.01726]
[1779136151951,50.58,77069.92,0.0,-0.99991,0.0,0.01751]
[1779136152959,50.58,77072.68,0.0,-0.99991,0.0,0.01758]
[1779136156985,50.58,77081.51,0.0,-0.99991,0.0,0.01782]
[1779136157993,50.58,77083.4,0.0,-0.99991,0.0,0.01787]
[1779136162025,50.58,77086.07,0.0,-0.99991,0.0,0.01794]
[1779136165063,50.58,77092.92,0.0,-0.99991,0.0,0.01813]
[1779136170078,50.58,77088.89,0.0,-0.99991,0.0,0.01802]
[1779136175133,50.58,77087.25,0.0,-0.99991,0.0,0.01791]
[1779136178136,50.58,77082.11,0.0,-0.99991,0.0,0.01777]
[1779136180149,50.58,77080.13,0.0,-0.99991,0.0,0.01772]
[1779136185203,50.58,77080.04,0.0,-0.99991,0.0,0.01772]
[1779136189213,50.58,77074.82,0.0,-0.99991,0.0,0.01758]
[1779136191226,50.58,77067.1,0.0,-0.99991,0.0,0.01737]
[1779136193240,50.58,77062.82,0.0,-0.99991,0.0,0.01726]
[1779136199281,50.58,77065.43,0.0,-0.99991,0.0,0.01733]
[1779136203310,50.58,77063.84,0.0,-0.99991,0.0,0.01729]
[1779136208345,50.58,77066.31,0.0,-0.99991,0.0,0.01735]
[1779136214387,50.58,77073.18,0.0,-0.99991,0.0,0.01753]
[1779136219422,50.58,77074.73,0.0,-0.99991,0.0,0.01757]
[1779136225484,50.58,77073.92,0.0,-0.99991,0.0,0.01755]
[1779136232513,50.58,77074.23,0.0,-0.99991,0.0,0.0175]
[1779136235558,50.58,77084.66,0.0,-0.99991,0.0,0.01778]
[1779136236541,50.58,77084.66,0.0,-0.99991,0.0,0.01778]
[1779136241576,50.58,77084.74,0.0,-0.99991,0.0,0.01778]
[1779136246614,50.58,77082.99,0.0,-0.99991,0.0,0.01773]
[1779136251664,50.58,77081.71,0.0,-0.99991,0.0,0.0177]
[1779136257692,50.58,77084.57,0.0,-0.99991,0.0,0.01778]
[1779136262729,50.58,77089.01,0.0,-0.99991,0.0,0.0179]
[1779136263734,50.58,77089.01,0.0,-0.99991,0.0,0.0179]
[1779136265777,50.58,77094.46,0.0,-0.99991,0.0,0.01805]
[1779136267762,50.58,77094.4,0.0,-0.99991,0.0,0.01804]
[1779136270784,50.58,77083.31,0.0,-0.99991,0.0,0.01774]
[1779136271793,50.58,77078.78,0.0,-0.99991,0.0,0.01762]
[1779136273811,50.58,77079.63,0.0,-0.99991,0.0,0.01764]
[1779136278848,50.58,77080.64,0.0,-0.99991,0.0,0.01767]
[1779136283881,50.58,77083.44,0.0,-0.99991,0.0,0.01775]
[1779136286903,50.58,77087.82,0.0,-0.99991,0.0,0.01786]
[1779136291936,50.58,77088.38,0.0,-0.99991,0.0,0.01782]
[1779136295987,50.58,77094.57,0.0,-0.99991,0.0,0.01798]
[1779136298985,50.58,77099.65,0.0,-0.99991,0.0,0.01812]
[1779136302009,50.58,77102.91,0.0,-0.99991,0.0,0.01821]
[1779136304030,50.58,77077.18,0.0,-0.99991,0.0,0.01752]
[1779136305056,50.58,77072.01,0.0,-0.99991,0.0,0.01738]
[1779136306078,50.58,77076.05,0.0,-0.99991,0.0,0.01749]
[1779136311085,50.58,77069.62,0.0,-0.99991,0.0,0.01731]
[1779136314110,50.58,77067.48,0.0,-0.99991,0.0,0.01726]
[1779136316150,50.58,77061.66,0.0,-0.99991,0.0,0.01711]
[1779136318135,50.58,77060.83,0.0,-0.99991,0.0,0.01708]
[1779136323169,50.58,77058.0,0.0,-0.99991,0.0,0.01701]
[1779136328204,50.58,77060.37,0.0,-0.99991,0.0,0.01707]
[1779136333240,50.58,77062.68,0.0,-0.99991,0.0,0.01713]
[1779136336289,50.58,77073.01,0.0,-0.99991,0.0,0.0174]
[1779136338274,50.58,77075.66,0.0,-0.99991,0.0,0.01747]
[1779136345323,50.58,77075.8,0.0,-0.99991,0.0,0.01748]
[1779136348345,50.58,77087.58,0.0,-0.99991,0.0,0.01779]
[1779136349352,50.58,77089.79,0.0,-0.99991,0.0,0.01785]
[1779136354387,50.58,77087.2,0.0,-0.99991,0.0,0.01772]
[1779136359422,50.58,77085.85,0.0,-0.99991,0.0,0.01768]
[1779136364458,50.58,77084.85,0.0,-0.99991,0.0,0.01766]
[1779136369491,50.58,77084.23,0.0,-0.99991,0.0,0.01764]
[1779136374526,50.58,77082.95,0.0,-0.99991,0.0,0.01761]
[1779136379564,50.58,77082.14,0.0,-0.99991,0.0,0.01759]
[1779136384599,50.58,77080.2,0.0,-0.99991,0.0,0.01753]
[1779136389634,50.58,77080.38,0.0,-0.99991,0.0,0.01754]
[1779136394668,50.58,77076.24,0.0,-0.99991,0.0,0.01743]
[1779136397691,50.58,77072.48,0.0,-0.99991,0.0,0.01733]
[1779136402725,50.58,77073.44,0.0,-0.99991,0.0,0.01735]
[1779136408768,50.58,77074.39,0.0,-0.99991,0.0,0.01738]
[1779136413802,50.58,77067.42,0.0,-0.99991,0.0,0.01713]
[1779136414809,50.58,77066.95,0.0,-0.99991,0.0,0.01712]
[1779136420851,50.58,77068.54,0.0,-0.99991,0.0,0.01716]
[1779136425886,50.58,77069.4,0.0,-0.99991,0.0,0.01719]
[1779136430923,50.58,77070.58,0.0,-0.99991,0.0,0.01722]
[1779136435957,50.58,77069.41,0.0,-0.99991,0.0,0.01719]
[1779136440993,50.58,77069.39,0.0,-0.99991,0.0,0.01719]
[1779136447068,50.58,77070.12,0.0,-0.99991,0.0,0.0172]
[1779136453078,50.58,77071.4,0.0,-0.99991,0.0,0.01724]
[1779136458113,50.58,77068.72,0.0,-0.99991,0.0,0.01717]
[1779136461134,50.58,77065.51,0.0,-0.99991,0.0,0.01708]
[1779136466174,50.58,77065.52,0.0,-0.99991,0.0,0.01708]
[1779136471205,50.58,77061.75,0.0,-0.99991,0.0,0.01693]
[1779136474227,50.58,77050.61,0.0,-0.99992,0.0,0.01664]
[1779136475234,50.58,77047.14,0.0,-0.99992,0.0,0.01655]
[1779136480269,50.58,77047.98,0.0,-0.99992,0.0,0.01657]
[1779136485304,50.58,77046.17,0.0,-0.99992,0.0,0.01653]
[1779136490339,50.58,77049.89,0.0,-0.99992,0.0,0.01662]
[1779136495374,50.58,77048.52,0.0,-0.99992,0.0,0.01659]
[1779136500431,50.58,77034.54,0.0,-0.99992,0.0,0.01623]
[1779136501436,50.58,77032.74,0.0,-0.99992,0.0,0.01619]
[1779136506464,50.58,77026.54,0.0,-0.99992,0.0,0.01604]
[1779136510500,50.58,77021.31,0.0,-0.99992,0.0,0.01591]
[1779136511509,50.58,77014.18,0.0,-0.99992,0.0,0.01574]
[1779136513517,50.58,77008.0,0.0,-0.99992,0.0,0.01559]
[1779136514525,50.58,76998.7,0.0,-0.99992,0.0,0.01537]
[1779136517567,50.58,77005.74,0.0,-0.99992,0.0,0.01553]
[1779136518553,50.58,77005.74,0.0,-0.99992,0.0,0.01553]
[1779136520567,50.58,77011.75,0.0,-0.99992,0.0,0.01568]
[1779136523587,50.58,77013.67,0.0,-0.99992,0.0,0.01572]
[1779136524419,50.58,77013.67,0.0,-0.99992,0.0,0.01572]
[1779136527938,50.58,77013.86,0.0,-0.99992,0.0,0.01573]
[1779136534665,50.58,77016.24,0.0,-0.99992,0.0,0.01573]
[1779136539699,50.58,77018.04,0.0,-0.99992,0.0,0.01577]
[1779136544735,50.58,77020.14,0.0,-0.99992,0.0,0.01582]
[1779136549770,50.58,77020.56,0.0,-0.99992,0.0,0.01583]
[1779136554805,50.58,77023.68,0.0,-0.99992,0.0,0.01591]
[1779136559840,50.58,77023.91,0.0,-0.99992,0.0,0.01591]
[1779136565881,50.58,77024.11,0.0,-0.99992,0.0,0.01592]
[1779136570917,50.58,77022.38,0.0,-0.99992,0.0,0.01588]
[1779136575951,50.58,77022.08,0.0,-0.99992,0.0,0.01587]
[1779136581998,50.58,77023.34,0.0,-0.99992,0.0,0.0159]
[1779136583004,50.58,77031.31,0.0,-0.99992,0.0,0.0161]
[1779136584012,50.58,77039.85,0.0,-0.99992,0.0,0.01631]
[1779136589047,50.58,77040.9,0.0,-0.99992,0.0,0.01634]
[1779136594081,50.58,77041.78,0.0,-0.99992,0.0,0.0163]
[1779136598127,50.58,77046.87,0.0,-0.99992,0.0,0.01643]
[1779136603146,50.58,77048.65,0.0,-0.99992,0.0,0.01647]
[1779136608197,50.58,77050.16,0.0,-0.99992,0.0,0.01651]
[1779136612208,50.58,77055.35,0.0,-0.99991,0.0,0.01664]
[1779136616236,50.58,77065.1,0.0,-0.99991,0.0,0.01689]
[1779136621273,50.58,77067.76,0.0,-0.99991,0.0,0.01696]
[1779136626306,50.58,77066.04,0.0,-0.99991,0.0,0.01692]
[1779136630335,50.58,77059.89,0.0,-0.99991,0.0,0.01676]
[1779136632348,50.58,77055.4,0.0,-0.99991,0.0,0.01664]
[1779136636376,50.58,77048.73,0.0,-0.99992,0.0,0.01647]
[1779136638412,50.58,77045.34,0.0,-0.99992,0.0,0.01639]
[1779136644431,50.58,77046.38,0.0,-0.99992,0.0,0.01641]
[1779136649466,50.58,77049.59,0.0,-0.99992,0.0,0.01649]
[1779136654502,50.58,77049.72,0.0,-0.99992,0.0,0.01644]
[1779136659537,50.58,77048.14,0.0,-0.99992,0.0,0.0164]
[1779136664571,50.58,77047.85,0.0,-0.99992,0.0,0.01639]
[1779136669607,50.58,77046.45,0.0,-0.99992,0.0,0.01636]
[1779136674641,50.58,77047.64,0.0,-0.99992,0.0,0.01639]
[1779136678692,50.58,77037.41,0.0,-0.99992,0.0,0.01613]
[1779136680689,50.58,77030.93,0.0,-0.99992,0.0,0.01597]
[1779136681694,50.58,77025.98,0.0,-0.99992,0.0,0.01585]
[1779136682701,50.58,77025.81,0.0,-0.99992,0.0,0.01585]
[1779136684715,50.58,77030.88,0.0,-0.99992,0.0,0.01597]
[1779136689750,50.58,77030.95,0.0,-0.99992,0.0,0.01597]
[1779136694785,50.58,77029.68,0.0,-0.99992,0.0,0.01594]
[1779136700827,50.58,77027.53,0.0,-0.99992,0.0,0.01589]
[1779136704856,50.58,77036.9,0.0,-0.99992,0.0,0.01612]
[1779136707877,50.58,77041.98,0.0,-0.99992,0.0,0.01624]
[1779136712911,50.58,77039.51,0.0,-0.99992,0.0,0.01612]
[1779136717946,50.58,77034.53,0.0,-0.99992,0.0,0.016]
[1779136723987,50.58,77035.15,0.0,-0.99992,0.0,0.01602]
[1779136726002,50.58,77029.63,0.0,-0.99992,0.0,0.01588]
[1779136731037,50.58,77024.44,0.0,-0.99992,0.0,0.01576]
[1779136736072,50.58,77024.13,0.0,-0.99992,0.0,0.01575]
[1779136741106,50.58,77023.91,0.0,-0.99992,0.0,0.01574]
[1779136745135,50.58,77029.4,0.0,-0.99992,0.0,0.01588]
[1779136750169,50.58,77029.28,0.0,-0.99992,0.0,0.01587]
[1779136755205,50.58,77028.27,0.0,-0.99992,0.0,0.01585]
[1779136760240,50.58,77025.48,0.0,-0.99992,0.0,0.01578]
[1779136765275,50.58,77024.95,0.0,-0.99992,0.0,0.01577]
[1779136770310,50.58,77020.84,0.0,-0.99992,0.0,0.01567]
[1779136775345,50.58,77021.51,0.0,-0.99992,0.0,0.01563]
[1779136780381,50.58,77022.0,0.0,-0.99992,0.0,0.01564]
[1779136785414,50.58,77019.53,0.0,-0.99992,0.0,0.01558]
[1779136787429,50.58,77013.83,0.0,-0.99992,0.0,0.01544]
[1779136789467,50.58,77007.72,0.0,-0.99992,0.0,0.0153]
[1779136791457,50.58,77005.93,0.0,-0.99992,0.0,0.01526]
[1779136796496,50.58,77007.18,0.0,-0.99992,0.0,0.01529]
[1779136801533,50.58,77005.74,0.0,-0.99992,0.0,0.01525]
[1779136806570,50.58,77006.25,0.0,-0.99992,0.0,0.01527]
[1779136818652,50.58,77006.02,0.0,-0.99992,0.0,0.01526]
[1779136823690,50.58,77002.09,0.0,-0.99992,0.0,0.01517]
[1779136829748,50.58,76997.21,0.0,-0.99992,0.0,0.01505]
[1779136832753,50.58,76991.01,0.0,-0.99992,0.0,0.01486]
[1779136837787,50.58,76984.75,0.0,-0.99993,0.0,0.01471]
[1779136842823,50.58,76987.54,0.0,-0.99992,0.0,0.01478]
[1779136846851,50.58,76979.01,0.0,-0.99993,0.0,0.01458]
[1779136847858,50.58,76977.9,0.0,-0.99993,0.0,0.01456]
[1779136849428,50.58,76976.23,0.0,-0.99993,0.0,0.01452]
[1779136849893,50.58,76966.83,0.0,-0.99993,0.0,0.01431]
[1779136851886,50.58,76963.27,0.0,-0.99993,0.0,0.01423]
[1779136856921,50.58,76961.58,0.0,-0.99993,0.0,0.01419]
[1779136858935,50.58,76943.72,0.0,-0.99993,0.0,0.01381]
[1779136859963,50.58,76951.44,0.0,-0.99993,0.0,0.01397]
[1779136860949,50.58,76951.44,0.0,-0.99993,0.0,0.01397]
[1779136864981,50.58,76957.79,0.0,-0.99993,0.0,0.01411]
[1779136870036,50.58,76960.52,0.0,-0.99993,0.0,0.01417]
[1779136875063,50.58,76961.37,0.0,-0.99993,0.0,0.01419]
[1779136880106,50.58,76961.87,0.0,-0.99993,0.0,0.0142]
[1779136885121,50.58,76959.71,0.0,-0.99993,0.0,0.01415]
[1779136890177,50.58,76961.56,0.0,-0.99993,0.0,0.01419]
[1779136894185,50.58,76953.18,0.0,-0.99993,0.0,0.01396]
[1779136899225,50.58,76951.64,0.0,-0.99993,0.0,0.01393]
[1779136903253,50.58,76960.07,0.0,-0.99993,0.0,0.01411]
[1779136905266,50.58,76965.89,0.0,-0.99993,0.0,0.01424]
[1779136910321,50.58,76967.95,0.0,-0.99993,0.0,0.01428]
[1779136915338,50.58,76966.24,0.0,-0.99993,0.0,0.01424]
[1779136920391,50.58,76966.86,0.0,-0.99993,0.0,0.01426]
[1779136923395,50.58,76975.37,0.0,-0.99993,0.0,0.01445]
[1779136930461,50.58,76975.5,0.0,-0.99993,0.0,0.01445]
[1779136935477,50.58,76968.18,0.0,-0.99993,0.0,0.01429]
[1779136940531,50.58,76966.0,0.0,-0.99993,0.0,0.01424]
[1779136945546,50.58,76966.45,0.0,-0.99993,0.0,0.01425]
[1779136950601,50.58,76965.79,0.0,-0.99993,0.0,0.01423]
[1779136955617,50.58,76964.85,0.0,-0.99993,0.0,0.01416]
[1779136956624,50.58,76959.81,0.0,-0.99993,0.0,0.01405]
[1779136959645,50.58,76952.17,0.0,-0.99993,0.0,0.01389]
[1779136960671,50.58,76951.78,0.0,-0.99993,0.0,0.01388]
[1779136965689,50.58,76948.23,0.0,-0.99993,0.0,0.0138]
[1779136970741,50.58,76949.86,0.0,-0.99993,0.0,0.01384]
[1779136975759,50.58,76951.88,0.0,-0.99993,0.0,0.01388]
[1779136980814,50.58,76953.31,0.0,-0.99993,0.0,0.01391]
[1779136985831,50.58,76950.61,0.0,-0.99993,0.0,0.01385]
[1779136988852,50.58,76947.22,0.0,-0.99993,0.0,0.01378]
[1779136993886,50.58,76944.37,0.0,-0.99993,0.0,0.01372]
[1779136996908,50.58,76936.26,0.0,-0.99993,0.0,0.01355]
[1779136997920,50.58,76936.05,0.0,-0.99993,0.0,0.01354]
[1779137000955,50.58,76927.24,0.0,-0.99993,0.0,0.01336]
[1779137001943,50.58,76927.15,0.0,-0.99993,0.0,0.01336]
[1779137006980,50.58,76926.34,0.0,-0.99993,0.0,0.01334]
[1779137009004,50.58,76919.6,0.0,-0.99993,0.0,0.0132]
[1779137010011,50.58,76921.87,0.0,-0.99993,0.0,0.01325]
[1779137014038,50.58,76927.35,0.0,-0.99993,0.0,0.01331]
[1779137019073,50.58,76928.56,0.0,-0.99993,0.0,0.01334]
[1779137024108,50.58,76923.34,0.0,-0.99993,0.0,0.01323]
[1779137029142,50.58,76919.92,0.0,-0.99993,0.0,0.01316]
[1779137034177,50.58,76912.5,0.0,-0.99993,0.0,0.01301]
[1779137039211,50.58,76913.97,0.0,-0.99993,0.0,0.01303]
[1779137044249,50.58,76912.74,0.0,-0.99993,0.0,0.01301]
[1779137049284,50.58,76911.36,0.0,-0.99993,0.0,0.01298]
[1779137054319,50.58,76910.06,0.0,-0.99993,0.0,0.01296]
[1779137057340,50.58,76904.79,0.0,-0.99994,0.0,0.01285]
[1779137058346,50.58,76897.91,0.0,-0.99994,0.0,0.01271]
[1779137063383,50.58,76900.6,0.0,-0.99994,0.0,0.01277]
[1779137068419,50.58,76903.54,0.0,-0.99994,0.0,0.01282]
[1779137073454,50.58,76902.87,0.0,-0.99994,0.0,0.01276]
[1779137079496,50.58,76901.68,0.0,-0.99994,0.0,0.01274]
[1779137084530,50.58,76900.22,0.0,-0.99994,0.0,0.01271]
[1779137090573,50.58,76897.0,0.0,-0.99994,0.0,0.01265]
[1779137096615,50.58,76895.96,0.0,-0.99994,0.0,0.01263]
[1779137101668,50.58,76902.24,0.0,-0.99994,0.0,0.01275]
[1779137106685,50.58,76899.97,0.0,-0.99994,0.0,0.01271]
[1779137111738,50.58,76899.47,0.0,-0.99994,0.0,0.0127]
[1779137116754,50.58,76898.87,0.0,-0.99994,0.0,0.01268]
[1779137121808,50.58,76892.91,0.0,-0.99994,0.0,0.01257]
[1779137126831,50.58,76892.51,0.0,-0.99994,0.0,0.01256]
[1779137131878,50.58,76895.0,0.0,-0.99994,0.0,0.01256]
[1779137136904,50.58,76895.5,0.0,-0.99994,0.0,0.01257]
[1779137141956,50.58,76896.91,0.0,-0.99994,0.0,0.0126]
[1779137146974,50.58,76893.82,0.0,-0.99994,0.0,0.01254]
[1779137151003,50.58,76888.82,0.0,-0.99994,0.0,0.01244]
[1779137152023,50.58,76877.96,0.0,-0.99994,0.0,0.01223]
[1779137153020,50.58,76878.3,0.0,-0.99994,0.0,0.01224]
[1779137157050,50.58,76873.85,0.0,-0.99994,0.0,0.01215]
[1779137160071,50.58,76865.78,0.0,-0.99994,0.0,0.012]
[1779137161077,50.58,76861.64,0.0,-0.99994,0.0,0.01192]
[1779137162096,50.58,76853.92,0.0,-0.99994,0.0,0.01178]
[1779137163090,50.58,76853.92,0.0,-0.99994,0.0,0.01178]
[1779137168129,50.58,76857.68,0.0,-0.99994,0.0,0.01184]
[1779137172166,50.58,76849.3,0.0,-0.99994,0.0,0.01169]
[1779137174171,50.58,76845.88,0.0,-0.99994,0.0,0.01163]
[1779137177193,50.58,76844.61,0.0,-0.99994,0.0,0.0116]
[1779137182242,50.58,76840.68,0.0,-0.99994,0.0,0.01153]
[1779137187264,50.58,76841.76,0.0,-0.99994,0.0,0.01155]
[1779137192315,50.58,76844.12,0.0,-0.99994,0.0,0.01155]
[1779137197332,50.58,76843.94,0.0,-0.99994,0.0,0.01155]
[1779137202384,50.58,76845.45,0.0,-0.99994,0.0,0.01158]
[1779137207406,50.58,76844.6,0.0,-0.99994,0.0,0.01156]
[1779137212454,50.58,76846.55,0.0,-0.99994,0.0,0.0116]
[1779137217477,50.58,76847.21,0.0,-0.99994,0.0,0.01161]
[1779137222524,50.58,76847.13,0.0,-0.99994,0.0,0.01161]
[1779137227546,50.58,76849.57,0.0,-0.99994,0.0,0.01165]
[1779137232594,50.58,76853.89,0.0,-0.99994,0.0,0.01173]
[1779137237617,50.58,76855.58,0.0,-0.99994,0.0,0.01176]
[1779137242664,50.58,76854.0,0.0,-0.99994,0.0,0.01173]
[1779137247689,50.58,76853.91,0.0,-0.99994,0.0,0.01173]
[1779137252734,50.58,76856.11,0.0,-0.99994,0.0,0.01173]
[1779137257757,50.58,76856.82,0.0,-0.99994,0.0,0.01174]
[1779137261785,50.58,76850.49,0.0,-0.99994,0.0,0.01162]
[1779137266820,50.58,76852.72,0.0,-0.99994,0.0,0.01166]
[1779137272879,50.58,76854.03,0.0,-0.99994,0.0,0.01169]
[1779137277897,50.58,76857.87,0.0,-0.99994,0.0,0.01176]
[1779137282949,50.58,76858.55,0.0,-0.99994,0.0,0.01177]
[1779137287967,50.58,76859.81,0.0,-0.99994,0.0,0.0118]
[1779137293019,50.58,76860.0,0.0,-0.99994,0.0,0.0118]
[1779137298042,50.58,76859.28,0.0,-0.99994,0.0,0.01179]
[1779137303089,50.58,76858.17,0.0,-0.99994,0.0,0.01176]
[1779137308108,50.58,76857.99,0.0,-0.99994,0.0,0.01176]
[1779137313164,50.58,76853.85,0.0,-0.99994,0.0,0.01164]
[1779137318180,50.58,76849.86,0.0,-0.99994,0.0,0.01157]
[1779137323234,50.58,76850.83,0.0,-0.99994,0.0,0.01159]
[1779137325241,50.58,76844.41,0.0,-0.99994,0.0,0.01147]
[1779137326247,50.58,76839.48,0.0,-0.99994,0.0,0.01138]
[1779137327252,50.58,76841.61,0.0,-0.99994,0.0,0.01142]
[1779137332288,50.58,76838.23,0.0,-0.99994,0.0,0.01136]
[1779137338329,50.58,76835.66,0.0,-0.99994,0.0,0.01131]
[1779137341351,50.58,76841.08,0.0,-0.99994,0.0,0.01141]
[1779137347393,50.58,76842.81,0.0,-0.99994,0.0,0.01144]
[1779137353479,50.58,76845.82,0.0,-0.99994,0.0,0.01149]
[1779137359476,50.58,76847.99,0.0,-0.99994,0.0,0.01153]
[1779137364515,50.58,76848.92,0.0,-0.99994,0.0,0.01155]
[1779137373618,50.58,76850.21,0.0,-0.99994,0.0,0.01153]
[1779137379620,50.58,76852.03,0.0,-0.99994,0.0,0.01156]
[1779137384656,50.58,76852.69,0.0,-0.99994,0.0,0.01158]
[1779137392711,50.58,76853.73,0.0,-0.99994,0.0,0.01159]
[1779137395732,50.58,76845.55,0.0,-0.99994,0.0,0.01145]
[1779137401774,50.58,76843.88,0.0,-0.99994,0.0,0.01142]
[1779137406809,50.58,76844.26,0.0,-0.99994,0.0,0.01142]
[1779137411843,50.58,76844.21,0.0,-0.99994,0.0,0.01142]
[1779137418893,50.58,76843.74,0.0,-0.99994,0.0,0.01141]
[1779137423975,50.58,76848.28,0.0,-0.99994,0.0,0.0115]
[1779137431988,50.58,76848.24,0.0,-0.99994,0.0,0.01145]
[1779137437023,50.58,76846.75,0.0,-0.99994,0.0,0.01142]
[1779137442058,50.58,76846.97,0.0,-0.99994,0.0,0.01143]
[1779137448100,50.58,76846.78,0.0,-0.99994,0.0,0.01143]
[1779137453135,50.58,76846.59,0.0,-0.99994,0.0,0.01142]
[1779137459177,50.58,76848.61,0.0,-0.99994,0.0,0.01146]
[1779137464258,50.58,76845.07,0.0,-0.99994,0.0,0.01139]
[1779137471263,50.58,76845.51,0.0,-0.99994,0.0,0.0114]
[1779137477305,50.58,76844.98,0.0,-0.99994,0.0,0.01139]
[1779137483347,50.58,76846.12,0.0,-0.99994,0.0,0.01141]
[1779137488382,50.58,76845.5,0.0,-0.99994,0.0,0.0114]
[1779137494467,50.58,76845.95,0.0,-0.99994,0.0,0.01137]
[1779137500467,50.58,76846.25,0.0,-0.99994,0.0,0.01137]
[1779137506509,50.58,76845.57,0.0,-0.99994,0.0,0.01136]
[1779137512551,50.58,76846.85,0.0,-0.99994,0.0,0.01138]
[1779137518593,50.58,76846.24,0.0,-0.99994,0.0,0.01137]
[1779137523627,50.58,76846.52,0.0,-0.99994,0.0,0.01138]
[1779137528663,50.58,76846.14,0.0,-0.99994,0.0,0.01137]
[1779137533697,50.58,76844.73,0.0,-0.99994,0.0,0.01134]
[1779137538732,50.58,76844.27,0.0,-0.99994,0.0,0.01134]
[1779137544821,50.58,76846.17,0.0,-0.99994,0.0,0.01137]
[1779137552831,50.58,76846.16,0.0,-0.99994,0.0,0.01133]
[1779137561894,50.58,76845.23,0.0,-0.99994,0.0,0.01131]
[1779137568942,50.58,76844.8,0.0,-0.99994,0.0,0.0113]
[1779137572980,50.58,76869.29,0.0,-0.99994,0.0,0.01175]
[1779137578014,50.58,76876.67,0.0,-0.99994,0.0,0.01189]
[1779137579021,50.58,76885.79,0.0,-0.99994,0.0,0.01206]
[1779137580029,50.58,76891.45,0.0,-0.99994,0.0,0.01217]
[1779137582042,50.58,76898.12,0.0,-0.99994,0.0,0.01229]
[1779137585102,50.58,76912.04,0.0,-0.99994,0.0,0.01257]
[1779137586071,50.58,76912.04,0.0,-0.99994,0.0,0.01257]
[1779137590099,50.58,76918.52,0.0,-0.99994,0.0,0.01269]
[1779137591105,50.58,76925.11,0.0,-0.99994,0.0,0.01283]
[1779137594128,50.58,76912.5,0.0,-0.99994,0.0,0.01258]
[1779137599162,50.58,76908.18,0.0,-0.99994,0.0,0.01249]
[1779137604197,50.58,76908.24,0.0,-0.99994,0.0,0.01249]
[1779137609232,50.58,76905.39,0.0,-0.99994,0.0,0.01244]
[1779137614267,50.58,76904.66,0.0,-0.99994,0.0,0.01237]
[1779137619302,50.58,76902.69,0.0,-0.99994,0.0,0.01234]
[1779137624337,50.58,76901.51,0.0,-0.99994,0.0,0.01231]
[1779137629373,50.58,76900.37,0.0,-0.99994,0.0,0.01229]
[1779137634408,50.58,76899.26,0.0,-0.99994,0.0,0.01227]
[1779137637431,50.58,76889.46,0.0,-0.99994,0.0,0.01208]
[1779137642468,50.58,76895.46,0.0,-0.99994,0.0,0.0122]
[1779137643476,50.58,76901.01,0.0,-0.99994,0.0,0.0123]
[1779137644481,50.58,76902.14,0.0,-0.99994,0.0,0.01233]
[1779137649518,50.58,76906.37,0.0,-0.99994,0.0,0.01241]
[1779137653550,50.58,76911.72,0.0,-0.99994,0.0,0.01251]
[1779137658581,50.58,76916.09,0.0,-0.99994,0.0,0.0126]
[1779137661603,50.58,76923.27,0.0,-0.99994,0.0,0.01274]
[1779137663615,50.58,76933.44,0.0,-0.99993,0.0,0.01295]
[1779137664622,50.58,76933.69,0.0,-0.99993,0.0,0.01295]
[1779137665675,50.58,76919.17,0.0,-0.99994,0.0,0.01266]
[1779137666637,50.58,76918.72,0.0,-0.99994,0.0,0.01265]
[1779137669657,50.58,76911.02,0.0,-0.99994,0.0,0.0125]
[1779137670664,50.58,76911.22,0.0,-0.99994,0.0,0.0125]
[1779137675745,50.58,76912.83,0.0,-0.99994,0.0,0.01249]
[1779137681742,50.58,76914.96,0.0,-0.99994,0.0,0.01253]
[1779137686779,50.58,76914.99,0.0,-0.99994,0.0,0.01253]
[1779137691813,50.58,76915.34,0.0,-0.99994,0.0,0.01254]
[1779137697855,50.58,76916.19,0.0,-0.99994,0.0,0.01255]
[1779137702889,50.58,76917.51,0.0,-0.99994,0.0,0.01258]
[1779137708932,50.58,76920.43,0.0,-0.99994,0.0,0.01264]
[1779137713967,50.58,76921.35,0.0,-0.99994,0.0,0.01266]
[1779137720011,50.58,76923.25,0.0,-0.99994,0.0,0.01269]
[1779137721018,50.58,76933.01,0.0,-0.99993,0.0,0.01289]
[1779137723031,50.58,76939.65,0.0,-0.99993,0.0,0.01302]
[1779137726099,50.58,76950.38,0.0,-0.99993,0.0,0.01324]
[1779137727060,50.58,76950.38,0.0,-0.99993,0.0,0.01324]
[1779137730081,50.58,76956.44,0.0,-0.99993,0.0,0.01337]
[1779137732095,50.58,76951.07,0.0,-0.99993,0.0,0.01321]
[1779137737130,50.58,76951.79,0.0,-0.99993,0.0,0.01322]
[1779137742167,50.58,76950.52,0.0,-0.99993,0.0,0.0132]
[1779137747201,50.58,76948.44,0.0,-0.99993,0.0,0.01315]
[1779137752236,50.58,76949.94,0.0,-0.99993,0.0,0.01319]
[1779137757270,50.58,76950.52,0.0,-0.99993,0.0,0.0132]
[1779137761299,50.58,76956.0,0.0,-0.99993,0.0,0.01331]
[1779137766382,50.58,76960.02,0.0,-0.99993,0.0,0.0134]
[1779137773385,50.58,76960.49,0.0,-0.99993,0.0,0.0134]
[1779137776452,50.58,76966.33,0.0,-0.99993,0.0,0.01353]
[1779137780435,50.58,76969.25,0.0,-0.99993,0.0,0.01359]
[1779137782448,50.58,76974.74,0.0,-0.99993,0.0,0.01371]
[1779137787483,50.58,76975.18,0.0,-0.99993,0.0,0.01372]
[1779137792518,50.58,76972.52,0.0,-0.99993,0.0,0.01361]
[1779137797553,50.58,76970.92,0.0,-0.99993,0.0,0.01357]
[1779137802589,50.58,76970.45,0.0,-0.99993,0.0,0.01356]
[1779137807630,50.58,76970.51,0.0,-0.99993,0.0,0.01357]
[1779137812658,50.58,76970.82,0.0,-0.99993,0.0,0.01357]
[1779137817693,50.58,76967.04,0.0,-0.99993,0.0,0.01349]
[1779137822730,50.58,76966.9,0.0,-0.99993,0.0,0.01349]
[1779137827766,50.58,76968.44,0.0,-0.99993,0.0,0.01352]
[1779137832801,50.58,76968.75,0.0,-0.99993,0.0,0.01353]
[1779137836879,50.58,76961.44,0.0,-0.99993,0.0,0.01337]
[1779137838844,50.58,76959.35,0.0,-0.99993,0.0,0.01333]
[1779137839851,50.58,76949.15,0.0,-0.99993,0.0,0.01312]
[1779137840858,50.58,76942.28,0.0,-0.99993,0.0,0.01298]
[1779137842872,50.58,76942.47,0.0,-0.99993,0.0,0.01298]
[1779137847908,50.58,76942.8,0.0,-0.99993,0.0,0.01299]
[1779137852947,50.58,76944.9,0.0,-0.99993,0.0,0.01298]
[1779137855963,50.58,76950.42,0.0,-0.99993,0.0,0.0131]
[1779137860998,50.58,76951.43,0.0,-0.99993,0.0,0.01312]
[1779137865041,50.58,76907.65,0.0,-0.99994,0.0,0.01225]
[1779137866046,50.58,76885.35,0.0,-0.99994,0.0,0.01182]
[1779137867053,50.58,76887.24,0.0,-0.99994,0.0,0.01186]
[1779137869067,50.58,76897.92,0.0,-0.99994,0.0,0.01206]
[1779137870075,50.58,76899.42,0.0,-0.99994,0.0,0.01209]
[1779137875109,50.58,76902.62,0.0,-0.99994,0.0,0.01215]
[1779137880144,50.58,76905.01,0.0,-0.99994,0.0,0.0122]
[1779137886186,50.58,76902.94,0.0,-0.99994,0.0,0.01216]
[1779137887249,50.58,76863.75,0.0,-0.99994,0.0,0.01143]
[1779137889223,50.58,76840.99,0.0,-0.99994,0.0,0.01102]
[1779137890225,50.58,76847.31,0.0,-0.99994,0.0,0.01113]
[1779137891232,50.58,76849.92,0.0,-0.99994,0.0,0.01118]
[1779137894258,50.58,76844.75,0.0,-0.99994,0.0,0.01109]
[1779137899288,50.58,76841.97,0.0,-0.99994,0.0,0.01104]
[1779137902317,50.58,76845.53,0.0,-0.99994,0.0,0.0111]
[1779137904328,50.58,76854.63,0.0,-0.99994,0.0,0.01126]
[1779137909364,50.58,76857.79,0.0,-0.99994,0.0,0.01132]
[1779137915405,50.58,76860.55,0.0,-0.99994,0.0,0.01133]
[1779137920440,50.58,76860.62,0.0,-0.99994,0.0,0.01133]
[1779137925474,50.58,76861.25,0.0,-0.99994,0.0,0.01134]
[1779137931517,50.58,76864.99,0.0,-0.99994,0.0,0.01141]
[1779137934538,50.58,76860.05,0.0,-0.99994,0.0,0.01132]
[1779137936552,50.58,76854.68,0.0,-0.99994,0.0,0.01122]
[1779137941587,50.58,76852.83,0.0,-0.99994,0.0,0.01119]
[1779137946622,50.58,76852.91,0.0,-0.99994,0.0,0.01119]
[1779137951656,50.58,76853.3,0.0,-0.99994,0.0,0.0112]
[1779137957750,50.58,76858.77,0.0,-0.99994,0.0,0.01129]
[1779137959713,50.58,76863.88,0.0,-0.99994,0.0,0.01139]
[1779137964747,50.58,76863.14,0.0,-0.99994,0.0,0.01137]
[1779137969783,50.58,76864.26,0.0,-0.99994,0.0,0.01139]
[1779137974818,50.58,76862.75,0.0,-0.99994,0.0,0.01132]
[1779137979852,50.58,76861.82,0.0,-0.99994,0.0,0.01131]
[1779137983881,50.58,76856.26,0.0,-0.99994,0.0,0.01121]
[1779137984889,50.58,76855.66,0.0,-0.99994,0.0,0.0112]
[1779137985895,50.58,76848.83,0.0,-0.99994,0.0,0.01108]
[1779137986902,50.58,76845.09,0.0,-0.99994,0.0,0.01101]
[1779137991937,50.58,76843.92,0.0,-0.99994,0.0,0.01099]
[1779137996973,50.58,76843.71,0.0,-0.99994,0.0,0.01099]
[1779138002008,50.58,76842.28,0.0,-0.99994,0.0,0.01096]
[1779138007044,50.58,76843.46,0.0,-0.99994,0.0,0.01098]
[1779138013087,50.58,76842.07,0.0,-0.99994,0.0,0.01096]
[1779138018175,50.58,76846.49,0.0,-0.99994,0.0,0.01103]
[1779138021152,50.58,76852.18,0.0,-0.99994,0.0,0.01113]
[1779138023165,50.58,76857.6,0.0,-0.99994,0.0,0.01123]
[1779138028201,50.58,76860.9,0.0,-0.99994,0.0,0.01129]
[1779138033238,50.58,76863.35,0.0,-0.99994,0.0,0.01129]
[1779138038321,50.58,76867.9,0.0,-0.99994,0.0,0.01137]
[1779138044318,50.58,76866.05,0.0,-0.99994,0.0,0.01134]
[1779138046334,50.58,76871.59,0.0,-0.99994,0.0,0.01144]
[1779138051369,50.58,76867.6,0.0,-0.99994,0.0,0.01137]
[1779138057411,50.58,76866.61,0.0,-0.99994,0.0,0.01135]
[1779138062447,50.58,76849.47,0.0,-0.99994,0.0,0.01104]
[1779138063453,50.58,76847.35,0.0,-0.99994,0.0,0.01101]
[1779138068534,50.58,76845.07,0.0,-0.99994,0.0,0.01097]
[1779138074534,50.58,76793.69,0.0,-0.99995,0.0,0.01011]
[1779138075539,50.58,76784.28,0.0,-0.99995,0.0,0.00996]
[1779138077554,50.58,76779.0,0.0,-0.99995,0.0,0.00987]
[1779138082598,50.58,76782.01,0.0,-0.99995,0.0,0.00992]
[1779138084610,50.58,76788.17,0.0,-0.99995,0.0,0.01002]
[1779138088681,50.58,76780.38,0.0,-0.99995,0.0,0.00989]
[1779138090652,50.58,76780.85,0.0,-0.99995,0.0,0.0099]
[1779138095687,50.58,76780.84,0.0,-0.99995,0.0,0.00986]
[1779138103743,50.58,76783.21,0.0,-0.99995,0.0,0.0099]
[1779138108821,50.58,76791.35,0.0,-0.99995,0.0,0.01003]
[1779138112806,50.58,76791.41,0.0,-0.99995,0.0,0.01003]
[1779138117840,50.58,76790.28,0.0,-0.99995,0.0,0.01001]
[1779138121873,50.58,76785.13,0.0,-0.99995,0.0,0.00993]
[1779138123884,50.58,76782.95,0.0,-0.99995,0.0,0.0099]
[1779138126904,50.58,76773.54,0.0,-0.99995,0.0,0.00975]
[1779138127912,50.58,76767.7,0.0,-0.99995,0.0,0.00966]
[1779138128933,50.58,76767.21,0.0,-0.99995,0.0,0.00965]
[1779138130939,50.58,76758.8,0.0,-0.99995,0.0,0.00952]
[1779138135972,50.58,76753.34,0.0,-0.99995,0.0,0.00944]
[1779138136980,50.58,76746.48,0.0,-0.99995,0.0,0.00933]
[1779138141009,50.58,76733.62,0.0,-0.99995,0.0,0.00914]
[1779138142015,50.58,76732.87,0.0,-0.99995,0.0,0.00913]
[1779138146045,50.58,76726.91,0.0,-0.99995,0.0,0.00904]
[1779138150075,50.58,76725.84,0.0,-0.99996,0.0,0.00903]
[1779138151080,50.58,76730.94,0.0,-0.99995,0.0,0.00907]
[1779138153094,50.58,76730.67,0.0,-0.99995,0.0,0.00906]
[1779138155109,50.58,76738.86,0.0,-0.99995,0.0,0.00918]
[1779138156116,50.58,76742.72,0.0,-0.99995,0.0,0.00924]
[1779138159174,50.58,76737.15,0.0,-0.99995,0.0,0.00916]
[1779138164172,50.58,76742.61,0.0,-0.99995,0.0,0.00924]
[1779138167192,50.58,76748.34,0.0,-0.99995,0.0,0.00933]
[1779138172229,50.58,76757.96,0.0,-0.99995,0.0,0.00947]
[1779138177262,50.58,76763.05,0.0,-0.99995,0.0,0.00955]
[1779138183305,50.58,76764.67,0.0,-0.99995,0.0,0.00957]
[1779138185319,50.58,76780.91,0.0,-0.99995,0.0,0.00983]
[1779138186328,50.58,76781.23,0.0,-0.99995,0.0,0.00983]
[1779138191362,50.58,76783.74,0.0,-0.99995,0.0,0.00987]
[1779138192369,50.58,76792.31,0.0,-0.99995,0.0,0.01001]
[1779138193378,50.58,76793.16,0.0,-0.99995,0.0,0.01002]
[1779138194383,50.58,76804.14,0.0,-0.99995,0.0,0.0102]
[1779138195443,50.58,76808.13,0.0,-0.99995,0.0,0.01026]
[1779138196411,50.58,76820.22,0.0,-0.99995,0.0,0.01046]
[1779138197419,50.58,76824.83,0.0,-0.99995,0.0,0.01054]
[1779138198426,50.58,76822.98,0.0,-0.99995,0.0,0.01051]
[1779138199466,50.58,76807.88,0.0,-0.99995,0.0,0.01026]
[1779138201447,50.58,76798.54,0.0,-0.99995,0.0,0.01011]
[1779138202454,50.58,76797.62,0.0,-0.99995,0.0,0.01009]
[1779138208521,50.58,76797.47,0.0,-0.99995,0.0,0.01009]
[1779138213530,50.58,76797.27,0.0,-0.99995,0.0,0.01005]
[1779138216552,50.58,76808.71,0.0,-0.99995,0.0,0.01023]
[1779138217559,50.58,76810.23,0.0,-0.99995,0.0,0.01026]
[1779138222595,50.58,76810.82,0.0,-0.99995,0.0,0.01027]
[1779138227630,50.58,76814.66,0.0,-0.99995,0.0,0.01033]
[1779138233673,50.58,76813.75,0.0,-0.99995,0.0,0.01032]
[1779138238708,50.58,76812.22,0.0,-0.99995,0.0,0.01029]
[1779138243742,50.58,76814.1,0.0,-0.99995,0.0,0.01032]
[1779138248778,50.58,76815.65,0.0,-0.99995,0.0,0.01035]
[1779138253811,50.58,76817.03,0.0,-0.99995,0.0,0.01037]
[1779138258846,50.58,76820.15,0.0,-0.99995,0.0,0.01042]
[1779138263888,50.58,76820.53,0.0,-0.99995,0.0,0.01043]
[1779138268923,50.58,76821.76,0.0,-0.99995,0.0,0.01045]
[1779138273958,50.58,76822.0,0.0,-0.99995,0.0,0.01041]
[1779138280027,50.58,76822.36,0.0,-0.99995,0.0,0.01042]
[1779138285037,50.58,76821.83,0.0,-0.99995,0.0,0.01041]
[1779138288055,50.58,76814.11,0.0,-0.99995,0.0,0.01028]
[1779138289063,50.58,76811.56,0.0,-0.99995,0.0,0.01024]
[1779138294098,50.58,76808.68,0.0,-0.99995,0.0,0.01019]
[1779138299133,50.58,76806.21,0.0,-0.99995,0.0,0.01015]
[1779138304167,50.58,76801.97,0.0,-0.99995,0.0,0.01008]
[1779138309203,50.58,76799.61,0.0,-0.99995,0.0,0.01005]
[1779138314237,50.58,76801.53,0.0,-0.99995,0.0,0.01008]
[1779138319273,50.58,76804.24,0.0,-0.99995,0.0,0.01012]
[1779138320307,50.58,76809.82,0.0,-0.99995,0.0,0.01021]
[1779138322293,50.58,76809.36,0.0,-0.99995,0.0,0.0102]
[1779138328335,50.58,76810.53,0.0,-0.99995,0.0,0.01022]
[1779138330377,50.58,76803.38,0.0,-0.99995,0.0,0.01011]
[1779138332364,50.58,76802.81,0.0,-0.99995,0.0,0.01006]
[1779138336392,50.58,76796.4,0.0,-0.99995,0.0,0.00996]
[1779138338406,50.58,76784.89,0.0,-0.99995,0.0,0.00977]
[1779138339414,50.58,76779.53,0.0,-0.99995,0.0,0.00969]
[1779138340448,50.58,76777.99,0.0,-0.99995,0.0,0.00967]
[1779138345454,50.58,76778.4,0.0,-0.99995,0.0,0.00967]
[1779138350492,50.58,76780.4,0.0,-0.99995,0.0,0.0097]
[1779138355525,50.58,76785.44,0.0,-0.99995,0.0,0.00978]
[1779138360560,50.58,76786.13,0.0,-0.99995,0.0,0.00979]
[1779138365623,50.58,76783.69,0.0,-0.99995,0.0,0.00976]
[1779138370630,50.58,76783.45,0.0,-0.99995,0.0,0.00975]
[1779138372643,50.58,76791.57,0.0,-0.99995,0.0,0.00988]
[1779138373651,50.58,76791.17,0.0,-0.99995,0.0,0.00987]
[1779138378686,50.58,76791.02,0.0,-0.99995,0.0,0.00987]
[1779138383721,50.58,76792.76,0.0,-0.99995,0.0,0.0099]
[1779138388757,50.58,76791.59,0.0,-0.99995,0.0,0.00988]
[1779138393794,50.58,76790.92,0.0,-0.99995,0.0,0.00983]
[1779138397837,50.58,76767.74,0.0,-0.99995,0.0,0.00947]
[1779138398841,50.58,76743.2,0.0,-0.99995,0.0,0.0091]
[1779138399863,50.58,76747.99,0.0,-0.99995,0.0,0.00918]
[1779138401862,50.58,76748.3,0.0,-0.99995,0.0,0.00918]
[1779138403876,50.58,76755.61,0.0,-0.99995,0.0,0.00929]
[1779138404884,50.58,76757.28,0.0,-0.99995,0.0,0.00931]
[1779138407905,50.58,76762.29,0.0,-0.99995,0.0,0.00939]
[1779138408911,50.58,76768.68,0.0,-0.99995,0.0,0.00949]
[1779138409934,50.58,76774.5,0.0,-0.99995,0.0,0.00957]
[1779138410926,50.58,76774.5,0.0,-0.99995,0.0,0.00957]
[1779138415961,50.58,76779.47,0.0,-0.99995,0.0,0.00965]
[1779138420998,50.58,76781.53,0.0,-0.99995,0.0,0.00968]
[1779138427039,50.58,76781.78,0.0,-0.99995,0.0,0.00969]
[1779138432074,50.58,76782.87,0.0,-0.99995,0.0,0.0097]
[1779138438117,50.58,76783.98,0.0,-0.99995,0.0,0.00972]
[1779138445166,50.58,76783.77,0.0,-0.99995,0.0,0.00972]
[1779138450200,50.58,76780.29,0.0,-0.99995,0.0,0.00966]
[1779138455243,50.58,76781.63,0.0,-0.99995,0.0,0.00965]
[1779138460274,50.58,76780.82,0.0,-0.99995,0.0,0.00963]
[1779138465310,50.58,76782.35,0.0,-0.99995,0.0,0.00966]
[1779138470345,50.58,76781.83,0.0,-0.99995,0.0,0.00965]
[1779138475380,50.58,76781.3,0.0,-0.99995,0.0,0.00964]
[1779138481422,50.58,76780.93,0.0,-0.99995,0.0,0.00964]
[1779138486457,50.58,76784.15,0.0,-0.99995,0.0,0.00969]
[1779138491493,50.58,76786.89,0.0,-0.99995,0.0,0.00973]
[1779138496527,50.58,76788.65,0.0,-0.99995,0.0,0.00976]
[1779138501562,50.58,76788.79,0.0,-0.99995,0.0,0.00976]
[1779138504604,50.58,76805.31,0.0,-0.99995,0.0,0.01002]
[1779138505596,50.58,76805.31,0.0,-0.99995,0.0,0.01002]
[1779138506602,50.58,76806.3,0.0,-0.99995,0.0,0.01004]
[1779138511637,50.58,76803.69,0.0,-0.99995,0.0,0.00996]
[1779138517680,50.58,76800.77,0.0,-0.99995,0.0,0.00991]
[1779138522715,50.58,76800.49,0.0,-0.99995,0.0,0.0099]
[1779138527749,50.58,76800.3,0.0,-0.99995,0.0,0.0099]
[1779138532784,50.58,76800.96,0.0,-0.99995,0.0,0.00991]
[1779138534817,50.58,76807.64,0.0,-0.99995,0.0,0.01002]
[1779138543861,50.58,76809.52,0.0,-0.99995,0.0,0.01005]
[1779138547890,50.58,76814.61,0.0,-0.99995,0.0,0.01013]
[1779138553971,50.58,76818.61,0.0,-0.99995,0.0,0.0102]
[1779138558000,50.58,76824.88,0.0,-0.99995,0.0,0.0103]
[1779138563040,50.58,76824.52,0.0,-0.99995,0.0,0.01029]
[1779138568074,50.58,76825.7,0.0,-0.99995,0.0,0.01031]
[1779138573109,50.58,76826.68,0.0,-0.99995,0.0,0.01029]
[1779138578144,50.58,76823.81,0.0,-0.99995,0.0,0.01024]
[1779138585168,50.58,76821.9,0.0,-0.99995,0.0,0.01021]
[1779138592243,50.58,76818.67,0.0,-0.99995,0.0,0.01016]
[1779138597278,50.58,76817.39,0.0,-0.99995,0.0,0.01014]
[1779138602313,50.58,76815.47,0.0,-0.99995,0.0,0.01011]
[1779138607348,50.58,76814.22,0.0,-0.99995,0.0,0.01009]
[1779138609362,50.58,76804.54,0.0,-0.99995,0.0,0.00993]
[1779138610368,50.58,76805.09,0.0,-0.99995,0.0,0.00994]
[1779138613389,50.58,76800.02,0.0,-0.99995,0.0,0.00986]
[1779138618424,50.58,76800.54,0.0,-0.99995,0.0,0.00987]
[1779138623461,50.58,76801.04,0.0,-0.99995,0.0,0.00988]
[1779138625473,50.58,76806.05,0.0,-0.99995,0.0,0.00995]
[1779138630513,50.58,76813.45,0.0,-0.99995,0.0,0.01007]
[1779138634537,50.58,76823.69,0.0,-0.99995,0.0,0.0102]
[1779138639571,50.58,76812.22,0.0,-0.99995,0.0,0.01001]
[1779138641588,50.58,76812.77,0.0,-0.99995,0.0,0.01002]
[1779138653671,50.58,76814.7,0.0,-0.99995,0.0,0.01005]
[1779138663741,50.58,76813.99,0.0,-0.99995,0.0,0.01004]
[1779138666762,50.58,76807.35,0.0,-0.99995,0.0,0.00994]
[1779138667768,50.58,76807.24,0.0,-0.99995,0.0,0.00993]
[1779138672804,50.58,76800.65,0.0,-0.99995,0.0,0.00983]
[1779138676833,50.58,76786.77,0.0,-0.99995,0.0,0.00961]
[1779138677839,50.58,76781.92,0.0,-0.99995,0.0,0.00954]
[1779138678846,50.58,76777.21,0.0,-0.99995,0.0,0.00947]
[1779138679853,50.58,76777.31,0.0,-0.99995,0.0,0.00947]
[1779138684934,50.58,76779.2,0.0,-0.99995,0.0,0.0095]
[1779138685910,50.58,76786.95,0.0,-0.99995,0.0,0.00962]
[1779138686916,50.58,76795.35,0.0,-0.99995,0.0,0.00975]
[1779138687924,50.58,76796.2,0.0,-0.99995,0.0,0.00976]
[1779138692961,50.58,76799.22,0.0,-0.99995,0.0,0.00977]
[1779138695941,50.58,76803.14,0.0,-0.99995,0.0,0.00983]
[1779138702023,50.58,76808.8,0.0,-0.99995,0.0,0.00992]
[1779138707059,50.58,76811.26,0.0,-0.99995,0.0,0.00996]
[1779138712094,50.58,76813.36,0.0,-0.99995,0.0,0.00999]
[1779138717132,50.58,76814.19,0.0,-0.99995,0.0,0.01001]
[1779138721159,50.58,76821.92,0.0,-0.99995,0.0,0.01013]
[1779138723173,50.58,76823.26,0.0,-0.99995,0.0,0.01015]
[1779138728209,50.58,76823.27,0.0,-0.99995,0.0,0.01015]
[1779138733246,50.58,76825.79,0.0,-0.99995,0.0,0.01019]
[1779138738284,50.58,76826.04,0.0,-0.99995,0.0,0.0102]
[1779138743317,50.58,76825.9,0.0,-0.99995,0.0,0.0102]
[1779138750372,50.58,76826.28,0.0,-0.99995,0.0,0.0102]
[1779138756413,50.58,76826.08,0.0,-0.99995,0.0,0.01016]
[1779138758428,50.58,76836.18,0.0,-0.99995,0.0,0.01033]
[1779138759435,50.58,76838.88,0.0,-0.99995,0.0,0.01037]
[1779138761450,50.58,76840.32,0.0,-0.99995,0.0,0.01039]
[1779138766483,50.58,76837.21,0.0,-0.99995,0.0,0.01034]
[1779138771518,50.58,76836.68,0.0,-0.99995,0.0,0.01033]
[1779138775547,50.58,76849.02,0.0,-0.99995,0.0,0.01054]
[1779138776554,50.58,76849.08,0.0,-0.99995,0.0,0.01054]
[1779138781590,50.58,76855.97,0.0,-0.99995,0.0,0.01066]
[1779138782595,50.58,76864.02,0.0,-0.99995,0.0,0.01079]
[1779138783602,50.58,76868.77,0.0,-0.99995,0.0,0.01088]
[1779138785617,50.58,76886.09,0.0,-0.99994,0.0,0.01118]
[1779138786627,50.58,76896.45,0.0,-0.99994,0.0,0.01137]
[1779138788638,50.58,76911.75,0.0,-0.99994,0.0,0.01164]
[1779138789653,50.58,76924.33,0.0,-0.99994,0.0,0.01188]
[1779138790654,50.58,76930.77,0.0,-0.99994,0.0,0.012]
[1779138791660,50.58,76940.39,0.0,-0.99994,0.0,0.01218]
[1779138793675,50.58,76946.0,0.0,-0.99994,0.0,0.01229]
[1779138798711,50.58,76946.81,0.0,-0.99994,0.0,0.01231]
[1779138799718,50.58,76941.72,0.0,-0.99994,0.0,0.01221]
[1779138800727,50.58,76940.16,0.0,-0.99994,0.0,0.01218]
[1779138802738,50.58,76933.5,0.0,-0.99994,0.0,0.01205]
[1779138803746,50.58,76931.83,0.0,-0.99994,0.0,0.01202]
[1779138804755,50.58,76923.88,0.0,-0.99994,0.0,0.01187]
[1779138805762,50.58,76923.6,0.0,-0.99994,0.0,0.01186]
[1779138808782,50.58,76920.16,0.0,-0.99994,0.0,0.0118]
[1779138813817,50.58,76919.42,0.0,-0.99994,0.0,0.01174]
[1779138818852,50.58,76919.37,0.0,-0.99994,0.0,0.01174]
[1779138822884,50.58,76894.93,0.0,-0.99994,0.0,0.01129]
[1779138823892,50.58,76868.92,0.0,-0.99995,0.0,0.01084]
[1779138824899,50.58,76872.06,0.0,-0.99995,0.0,0.01089]
[1779138828929,50.58,76861.04,0.0,-0.99995,0.0,0.0107]
[1779138830941,50.58,76860.57,0.0,-0.99995,0.0,0.01069]
[1779138835976,50.58,76858.9,0.0,-0.99995,0.0,0.01067]
[1779138841011,50.58,76860.65,0.0,-0.99995,0.0,0.01069]
[1779138846048,50.58,76864.05,0.0,-0.99995,0.0,0.01075]
[1779138848063,50.58,76860.5,0.0,-0.99995,0.0,0.01069]
[1779138853097,50.58,76865.83,0.0,-0.99995,0.0,0.01078]
[1779138859140,50.58,76864.71,0.0,-0.99995,0.0,0.01076]
[1779138864173,50.58,76865.27,0.0,-0.99995,0.0,0.01077]
[1779138869212,50.58,76859.61,0.0,-0.99995,0.0,0.01068]
[1779138870215,50.58,76854.37,0.0,-0.99995,0.0,0.01059]
[1779138871222,50.58,76853.66,0.0,-0.99995,0.0,0.01054]
[1779138872231,50.58,76847.33,0.0,-0.99995,0.0,0.01043]
[1779138873237,50.58,76847.49,0.0,-0.99995,0.0,0.01043]
[1779138878272,50.58,76850.93,0.0,-0.99995,0.0,0.01049]
[1779138883307,50.58,76852.98,0.0,-0.99995,0.0,0.01052]
[1779138888341,50.58,76855.32,0.0,-0.99995,0.0,0.01056]
[1779138893377,50.58,76856.54,0.0,-0.99995,0.0,0.01058]
[1779138898411,50.58,76857.86,0.0,-0.99995,0.0,0.01061]
[1779138903447,50.58,76863.09,0.0,-0.99995,0.0,0.0107]
[1779138908482,50.58,76865.43,0.0,-0.99995,0.0,0.01074]
[1779138910495,50.58,76873.12,0.0,-0.99995,0.0,0.01087]
[1779138911503,50.58,76874.5,0.0,-0.99995,0.0,0.01089]
[1779138917546,50.58,76872.43,0.0,-0.99995,0.0,0.01086]
[1779138922581,50.58,76873.86,0.0,-0.99995,0.0,0.01088]
[1779138927616,50.58,76872.1,0.0,-0.99995,0.0,0.01085]
[1779138929631,50.58,76865.22,0.0,-0.99995,0.0,0.01073]
[1779138930644,50.58,76857.64,0.0,-0.99995,0.0,0.0106]
[1779138931646,50.58,76858.01,0.0,-0.99995,0.0,0.01057]
[1779138936681,50.58,76860.63,0.0,-0.99995,0.0,0.01061]
[1779138940709,50.58,76865.25,0.0,-0.99995,0.0,0.01069]
[1779138945745,50.58,76865.46,0.0,-0.99995,0.0,0.01069]
[1779138949772,50.58,76875.52,0.0,-0.99995,0.0,0.01087]
[1779138950779,50.58,76876.47,0.0,-0.99995,0.0,0.01088]
[1779138955817,50.58,76876.51,0.0,-0.99995,0.0,0.01088]
[1779138961860,50.58,76874.98,0.0,-0.99995,0.0,0.01086]
[1779138966896,50.58,76866.92,0.0,-0.99995,0.0,0.01072]
[1779138968931,50.58,76865.84,0.0,-0.99995,0.0,0.0107]
[1779138973966,50.58,76864.41,0.0,-0.99995,0.0,0.01068]
[1779138979001,50.58,76865.17,0.0,-0.99995,0.0,0.01069]
[1779138984040,50.58,76865.08,0.0,-0.99995,0.0,0.01069]
[1779138989075,50.58,76871.67,0.0,-0.99995,0.0,0.0108]
[1779138994111,50.58,76873.21,0.0,-0.99995,0.0,0.01079]
[1779138999145,50.58,76870.2,0.0,-0.99995,0.0,0.01073]
[1779139004180,50.58,76869.17,0.0,-0.99995,0.0,0.01072]
[1779139009215,50.58,76870.35,0.0,-0.99995,0.0,0.01074]
[1779139012235,50.58,76876.66,0.0,-0.99995,0.0,0.01084]
[1779139017270,50.58,76878.12,0.0,-0.99995,0.0,0.01087]
[1779139022306,50.58,76872.83,0.0,-0.99995,0.0,0.01078]
[1779139025327,50.58,76866.63,0.0,-0.99995,0.0,0.01067]
[1779139031370,50.58,76866.44,0.0,-0.99995,0.0,0.01067]
[1779139037411,50.58,76866.0,0.0,-0.99995,0.0,0.01066]
[1779139043453,50.58,76863.85,0.0,-0.99995,0.0,0.01063]
[1779139048488,50.58,76866.12,0.0,-0.99995,0.0,0.01066]
[1779139049495,50.58,76859.37,0.0,-0.99995,0.0,0.01055]
[1779139050502,50.58,76857.92,0.0,-0.99995,0.0,0.01053]
[1779139055537,50.58,76858.7,0.0,-0.99995,0.0,0.0105]
[1779139061582,50.58,76857.4,0.0,-0.99995,0.0,0.01048]
[1779139066616,50.58,76860.73,0.0,-0.99995,0.0,0.01053]
[1779139071651,50.58,76861.43,0.0,-0.99995,0.0,0.01054]
[1779139072658,50.58,76856.17,0.0,-0.99995,0.0,0.01046]
[1779139073665,50.58,76854.04,0.0,-0.99995,0.0,0.01042]
[1779139078700,50.58,76857.07,0.0,-0.99995,0.0,0.01047]
[1779139083736,50.58,76857.97,0.0,-0.99995,0.0,0.01049]
[1779139088770,50.58,76862.61,0.0,-0.99995,0.0,0.01056]
[1779139093805,50.58,76860.99,0.0,-0.99995,0.0,0.01054]
[1779139096826,50.58,76867.25,0.0,-0.99995,0.0,0.01064]
[1779139101861,50.58,76868.99,0.0,-0.99995,0.0,0.01067]
[1779139108862,50.58,76868.99,0.0,-0.99995,0.0,0.01067]
[1779139113966,50.58,76877.24,0.0,-0.99995,0.0,0.01077]
[1779139114984,50.58,76875.87,0.0,-0.99995,0.0,0.01075]
[1779139120014,50.58,76876.13,0.0,-0.99995,0.0,0.01075]
[1779139125045,50.58,76877.06,0.0,-0.99995,0.0,0.01077]
[1779139132093,50.58,76876.91,0.0,-0.99995,0.0,0.01077]
[1779139137129,50.58,76877.46,0.0,-0.99995,0.0,0.01078]
[1779139142163,50.58,76875.39,0.0,-0.99995,0.0,0.01074]
[1779139147198,50.58,76875.16,0.0,-0.99995,0.0,0.01074]
[1779139152234,50.58,76874.44,0.0,-0.99995,0.0,0.01072]
[1779139157269,50.58,76873.98,0.0,-0.99995,0.0,0.01072]
[1779139162304,50.58,76876.84,0.0,-0.99995,0.0,0.01076]
[1779139167339,50.58,76878.02,0.0,-0.99995,0.0,0.01078]
[1779139172374,50.58,76881.72,0.0,-0.99995,0.0,0.01081]
[1779139177409,50.58,76879.77,0.0,-0.99995,0.0,0.01077]
[1779139182444,50.58,76881.34,0.0,-0.99995,0.0,0.0108]
[1779139187480,50.58,76880.61,0.0,-0.99995,0.0,0.01079]
[1779139193522,50.58,76878.38,0.0,-0.99995,0.0,0.01075]
[1779139198557,50.58,76880.88,0.0,-0.99995,0.0,0.01079]
[1779139203591,50.58,76882.02,0.0,-0.99995,0.0,0.01081]
[1779139208627,50.58,76883.08,0.0,-0.99995,0.0,0.01083]
[1779139213663,50.58,76884.95,0.0,-0.99995,0.0,0.01086]
[1779139218699,50.58,76887.2,0.0,-0.99995,0.0,0.0109]
[1779139223734,50.58,76889.97,0.0,-0.99994,0.0,0.01095]
[1779139228768,50.58,76890.91,0.0,-0.99994,0.0,0.01097]
[1779139231790,50.58,76900.42,0.0,-0.99994,0.0,0.01109]
[1779139232797,50.58,76901.74,0.0,-0.99994,0.0,0.01111]
[1779139237833,50.58,76902.39,0.0,-0.99994,0.0,0.01113]
[1779139242867,50.58,76902.29,0.0,-0.99994,0.0,0.01112]
[1779139249915,50.58,76899.15,0.0,-0.99994,0.0,0.01107]
[1779139254950,50.58,76897.75,0.0,-0.99994,0.0,0.01104]
[1779139259988,50.58,76898.63,0.0,-0.99994,0.0,0.01106]
[1779139262011,50.58,76903.64,0.0,-0.99994,0.0,0.01115]
[1779139264019,50.58,76909.11,0.0,-0.99994,0.0,0.01124]
[1779139268047,50.58,76916.63,0.0,-0.99994,0.0,0.01138]
[1779139270060,50.58,76926.36,0.0,-0.99994,0.0,0.01156]
[1779139271071,50.58,76930.98,0.0,-0.99994,0.0,0.01164]
[1779139273081,50.58,76933.06,0.0,-0.99994,0.0,0.01168]
[1779139278115,50.58,76934.51,0.0,-0.99994,0.0,0.01171]
[1779139282146,50.58,76923.62,0.0,-0.99994,0.0,0.01151]
[1779139284158,50.58,76918.25,0.0,-0.99994,0.0,0.01141]
[1779139285165,50.58,76912.8,0.0,-0.99994,0.0,0.01131]
[1779139290200,50.58,76912.62,0.0,-0.99994,0.0,0.01131]
[1779139296249,50.58,76910.83,0.0,-0.99994,0.0,0.01123]
[1779139301285,50.58,76912.38,0.0,-0.99994,0.0,0.01126]
[1779139307328,50.58,76912.26,0.0,-0.99994,0.0,0.01126]
[1779139312363,50.58,76912.41,0.0,-0.99994,0.0,0.01126]
[1779139317398,50.58,76912.54,0.0,-0.99994,0.0,0.01126]
[1779139322432,50.58,76912.68,0.0,-0.99994,0.0,0.01127]
[1779139326461,50.58,76918.17,0.0,-0.99994,0.0,0.01136]
[1779139327468,50.58,76919.69,0.0,-0.99994,0.0,0.01139]
[1779139332503,50.58,76921.35,0.0,-0.99994,0.0,0.01142]
[1779139337538,50.58,76919.42,0.0,-0.99994,0.0,0.01139]
[1779139342572,50.58,76919.11,0.0,-0.99994,0.0,0.01138]
[1779139347608,50.58,76917.15,0.0,-0.99994,0.0,0.01135]
[1779139352642,50.58,76913.14,0.0,-0.99994,0.0,0.01123]
[1779139357678,50.58,76911.36,0.0,-0.99994,0.0,0.0112]
[1779139363720,50.58,76906.3,0.0,-0.99994,0.0,0.01111]
[1779139370690,50.58,76905.13,0.0,-0.99994,0.0,0.01109]
[1779139376811,50.58,76906.9,0.0,-0.99994,0.0,0.01112]
[1779139381846,50.58,76907.96,0.0,-0.99994,0.0,0.01114]
[1779139383859,50.58,76913.74,0.0,-0.99994,0.0,0.01124]
[1779139388895,50.58,76916.72,0.0,-0.99994,0.0,0.01129]
[1779139393930,50.58,76917.09,0.0,-0.99994,0.0,0.0113]
[1779139398965,50.58,76928.1,0.0,-0.99994,0.0,0.0115]
[1779139399972,50.58,76932.28,0.0,-0.99994,0.0,0.01158]
[1779139402993,50.58,76930.37,0.0,-0.99994,0.0,0.01154]
[1779139404000,50.58,76924.81,0.0,-0.99994,0.0,0.01144]
[1779139405011,50.58,76925.14,0.0,-0.99994,0.0,0.01145]
[1779139407021,50.58,76933.27,0.0,-0.99994,0.0,0.0116]
[1779139408029,50.58,76935.2,0.0,-0.99994,0.0,0.01163]
[1779139412060,50.58,76940.94,0.0,-0.99994,0.0,0.01169]
[1779139413067,50.58,76951.48,0.0,-0.99994,0.0,0.01189]
[1779139414073,50.58,76951.4,0.0,-0.99994,0.0,0.01189]
[1779139419109,50.58,76954.22,0.0,-0.99994,0.0,0.01194]
[1779139424144,50.58,76956.1,0.0,-0.99994,0.0,0.01198]
[1779139430186,50.58,76957.15,0.0,-0.99994,0.0,0.012]
[1779139436227,50.58,76959.38,0.0,-0.99994,0.0,0.01204]
[1779139441263,50.58,76958.11,0.0,-0.99994,0.0,0.01202]
[1779139446300,50.58,76953.66,0.0,-0.99994,0.0,0.01193]
[1779139447305,50.58,76950.07,0.0,-0.99994,0.0,0.01186]
[1779139452341,50.58,76948.74,0.0,-0.99994,0.0,0.01184]
[1779139458384,50.58,76948.21,0.0,-0.99994,0.0,0.01183]
[1779139459390,50.58,76939.6,0.0,-0.99994,0.0,0.01167]
[1779139460398,50.58,76933.75,0.0,-0.99994,0.0,0.01156]
[1779139461404,50.58,76932.88,0.0,-0.99994,0.0,0.01154]
[1779139466439,50.58,76927.75,0.0,-0.99994,0.0,0.01145]
[1779139471474,50.58,76924.77,0.0,-0.99994,0.0,0.01135]
[1779139476508,50.58,76923.95,0.0,-0.99994,0.0,0.01134]
[1779139481546,50.58,76923.26,0.0,-0.99994,0.0,0.01132]
[1779139482553,50.58,76917.18,0.0,-0.99994,0.0,0.01122]
[1779139484566,50.58,76916.99,0.0,-0.99994,0.0,0.01121]
[1779139489599,50.58,76916.21,0.0,-0.99994,0.0,0.0112]
[1779139494635,50.58,76915.64,0.0,-0.99994,0.0,0.01119]
[1779139497656,50.58,76910.11,0.0,-0.99994,0.0,0.01109]
[1779139498662,50.58,76909.55,0.0,-0.99994,0.0,0.01108]
[1779139500681,50.58,76906.43,0.0,-0.99994,0.0,0.01103]
[1779139502736,50.58,76933.56,0.0,-0.99994,0.0,0.01151]
[1779139503710,50.58,76930.79,0.0,-0.99994,0.0,0.01146]
[1779139505724,50.58,76926.83,0.0,-0.99994,0.0,0.01139]
[1779139511681,50.58,76928.89,0.0,-0.99994,0.0,0.01143]
[1779139519821,50.58,76930.75,0.0,-0.99994,0.0,0.01146]
[1779139524857,50.58,76931.29,0.0,-0.99994,0.0,0.01147]
[1779139526871,50.58,76923.48,0.0,-0.99994,0.0,0.01133]
[1779139531905,50.58,76919.13,0.0,-0.99994,0.0,0.01121]
[1779139534927,50.58,76916.3,0.0,-0.99994,0.0,0.01116]
[1779139539962,50.58,76916.15,0.0,-0.99994,0.0,0.01115]
[1779139548018,50.58,76915.13,0.0,-0.99994,0.0,0.01114]
[1779139554060,50.58,76914.85,0.0,-0.99994,0.0,0.01113]
[1779139555069,50.58,76921.46,0.0,-0.99994,0.0,0.01125]
[1779139556073,50.58,76922.41,0.0,-0.99994,0.0,0.01127]
[1779139561110,50.58,76921.4,0.0,-0.99994,0.0,0.01125]
[1779139566145,50.58,76920.99,0.0,-0.99994,0.0,0.01124]
[1779139571181,50.58,76919.81,0.0,-0.99994,0.0,0.01122]
[1779139576216,50.58,76917.62,0.0,-0.99994,0.0,0.01118]
[1779139581249,50.58,76916.22,0.0,-0.99994,0.0,0.01116]
[1779139586286,50.58,76916.49,0.0,-0.99994,0.0,0.01116]
[1779139592329,50.58,76917.68,0.0,-0.99994,0.0,0.01114]
[1779139598369,50.58,76917.5,0.0,-0.99994,0.0,0.01114]
[1779139604411,50.58,76917.35,0.0,-0.99994,0.0,0.01113]
[1779139609447,50.58,76916.19,0.0,-0.99994,0.0,0.01111]
[1779139613475,50.58,76922.56,0.0,-0.99994,0.0,0.01123]
[1779139618510,50.58,76927.72,0.0,-0.99994,0.0,0.01132]
[1779139623547,50.58,76928.88,0.0,-0.99994,0.0,0.01134]
[1779139628582,50.58,76932.69,0.0,-0.99994,0.0,0.01141]
[1779139633617,50.58,76934.48,0.0,-0.99994,0.0,0.01144]
[1779139641672,50.58,76935.83,0.0,-0.99994,0.0,0.01146]
[1779139649729,50.58,76936.84,0.0,-0.99994,0.0,0.01148]
[1779139654764,50.58,76939.23,0.0,-0.99994,0.0,0.01148]
[1779139656778,50.58,76944.69,0.0,-0.99994,0.0,0.01158]
[1779139661813,50.58,76946.67,0.0,-0.99994,0.0,0.01162]
[1779139666847,50.58,76951.44,0.0,-0.99994,0.0,0.01171]
[1779139671883,50.58,76952.44,0.0,-0.99994,0.0,0.01173]
[1779139676918,50.58,76951.93,0.0,-0.99994,0.0,0.01172]
[1779139681953,50.58,76949.9,0.0,-0.99994,0.0,0.01168]
[1779139686987,50.58,76949.12,0.0,-0.99994,0.0,0.01166]
[1779139692022,50.58,76951.13,0.0,-0.99994,0.0,0.0117]
[1779139697057,50.58,76950.79,0.0,-0.99994,0.0,0.0117]
[1779139703014,50.58,76953.85,0.0,-0.99994,0.0,0.01175]
[1779139708135,50.58,76954.76,0.0,-0.99994,0.0,0.01177]
[1779139713170,50.58,76954.81,0.0,-0.99994,0.0,0.01173]
[1779139718205,50.58,76957.51,0.0,-0.99994,0.0,0.01178]
[1779139723244,50.58,76957.94,0.0,-0.99994,0.0,0.01178]
[1779139728278,50.58,76960.1,0.0,-0.99994,0.0,0.01182]
[1779139734321,50.58,76961.35,0.0,-0.99994,0.0,0.01185]
[1779139739355,50.58,76962.03,0.0,-0.99994,0.0,0.01186]
[1779139744390,50.58,76961.98,0.0,-0.99994,0.0,0.01186]
[1779139749427,50.58,76971.11,0.0,-0.99994,0.0,0.01203]
[1779139750433,50.58,76972.89,0.0,-0.99994,0.0,0.01207]
[1779139755467,50.58,76972.88,0.0,-0.99994,0.0,0.01207]
[1779139760503,50.58,76972.24,0.0,-0.99994,0.0,0.01205]
[1779139763526,50.58,76978.39,0.0,-0.99994,0.0,0.01217]
[1779139764532,50.58,76977.42,0.0,-0.99994,0.0,0.01215]
[1779139768566,50.58,76991.83,0.0,-0.99994,0.0,0.01243]
[1779139769573,50.58,76994.66,0.0,-0.99994,0.0,0.01249]
[1779139771587,50.58,76999.57,0.0,-0.99994,0.0,0.01254]
[1779139776625,50.58,77003.12,0.0,-0.99994,0.0,0.01261]
[1779139777630,50.58,77008.7,0.0,-0.99994,0.0,0.01272]
[1779139778640,50.58,77009.09,0.0,-0.99994,0.0,0.01273]
[1779139780347,50.58,77009.4,0.0,-0.99994,0.0,0.01273]
[1779139785686,50.58,77010.28,0.0,-0.99994,0.0,0.01275]
[1779139790721,50.58,77008.45,0.0,-0.99994,0.0,0.01272]
[1779139791728,50.58,76996.71,0.0,-0.99994,0.0,0.01248]
[1779139795761,50.58,76946.56,0.0,-0.99994,0.0,0.01153]
[1779139796767,50.58,76960.65,0.0,-0.99994,0.0,0.01179]
[1779139797774,50.58,76964.01,0.0,-0.99994,0.0,0.01185]
[1779139798168,50.58,76964.01,0.0,-0.99994,0.0,0.01185]
[1779139800016,50.58,76963.94,0.0,-0.99994,0.0,0.01185]
[1779139801089,50.58,76963.27,0.0,-0.99994,0.0,0.01184]
[1779139811872,50.58,76963.48,0.0,-0.99994,0.0,0.01184]
[1779139816907,50.58,76963.95,0.0,-0.99994,0.0,0.01185]
[1779139819928,50.58,76975.34,0.0,-0.99994,0.0,0.01207]
[1779139820935,50.58,76975.7,0.0,-0.99994,0.0,0.01207]
[1779139824963,50.58,76982.49,0.0,-0.99994,0.0,0.0122]
[1779139825970,50.58,76990.25,0.0,-0.99994,0.0,0.01236]
[1779139826978,50.58,76987.73,0.0,-0.99994,0.0,0.01231]
[1779139832012,50.58,76986.67,0.0,-0.99994,0.0,0.01224]
[1779139833689,50.58,76985.98,0.0,-0.99994,0.0,0.01223]
[1779139839061,50.58,76983.83,0.0,-0.99994,0.0,0.01218]
[1779139844096,50.58,76982.8,0.0,-0.99994,0.0,0.01216]
[1779139849132,50.58,76979.85,0.0,-0.99994,0.0,0.01211]
[1779139854166,50.58,76981.7,0.0,-0.99994,0.0,0.01214]
[1779139859202,50.58,76984.09,0.0,-0.99994,0.0,0.01219]
[1779139864254,50.58,76989.03,0.0,-0.99994,0.0,0.01228]
[1779139869281,50.58,76990.62,0.0,-0.99994,0.0,0.01232]
[1779139874328,50.58,76993.39,0.0,-0.99994,0.0,0.01237]
[1779139879351,50.58,76997.3,0.0,-0.99994,0.0,0.01245]
[1779139882384,50.58,77006.77,0.0,-0.99994,0.0,0.01263]
[1779139884409,50.58,77016.68,0.0,-0.99993,0.0,0.01283]
[1779139889432,50.58,77016.13,0.0,-0.99993,0.0,0.01282]
[1779139894474,50.58,77016.37,0.0,-0.99993,0.0,0.01278]
[1779139899503,50.58,77018.19,0.0,-0.99993,0.0,0.01281]
[1779139904544,50.58,77019.5,0.0,-0.99993,0.0,0.01284]
[1779139909572,50.58,77019.17,0.0,-0.99993,0.0,0.01283]
[1779139914615,50.58,77022.31,0.0,-0.99993,0.0,0.0129]
[1779139919642,50.58,77023.5,0.0,-0.99993,0.0,0.01292]
[1779139924706,50.58,77024.42,0.0,-0.99993,0.0,0.01294]
[1779139929712,50.58,77024.8,0.0,-0.99993,0.0,0.01295]
[1779139934776,50.58,77026.67,0.0,-0.99993,0.0,0.01299]
[1779139937768,50.58,77019.96,0.0,-0.99993,0.0,0.01285]
[1779139938775,50.58,77015.93,0.0,-0.99993,0.0,0.01277]
[1779139943809,50.58,77015.83,0.0,-0.99993,0.0,0.01277]
[1779139948845,50.58,77014.39,0.0,-0.99994,0.0,0.01274]
[1779139953881,50.58,77015.59,0.0,-0.99994,0.0,0.01271]
[1779139958916,50.58,77019.91,0.0,-0.99993,0.0,0.0128]
[1779139959923,50.58,77025.47,0.0,-0.99993,0.0,0.01291]
[1779139960931,50.58,77024.81,0.0,-0.99993,0.0,0.0129]
[1779139965966,50.58,77026.78,0.0,-0.99993,0.0,0.01294]
[1779139970001,50.58,77034.8,0.0,-0.99993,0.0,0.01311]
[1779139971008,50.58,77033.3,0.0,-0.99993,0.0,0.01307]
[1779139976043,50.58,77032.39,0.0,-0.99993,0.0,0.01306]
[1779139978056,50.58,77034.82,0.0,-0.99993,0.0,0.01311]
[1779139983093,50.58,77041.59,0.0,-0.99993,0.0,0.01325]
[1779139987120,50.58,77047.34,0.0,-0.99993,0.0,0.01337]
[1779139990140,50.58,77053.29,0.0,-0.99993,0.0,0.01349]
[1779139992156,50.58,77060.92,0.0,-0.99993,0.0,0.01365]
[1779139995201,50.58,77076.12,0.0,-0.99993,0.0,0.01398]
[1779139996203,50.58,77076.12,0.0,-0.99993,0.0,0.01398]
[1779139997199,50.58,77095.22,0.0,-0.99993,0.0,0.01441]
[1779139998206,50.58,77106.72,0.0,-0.99992,0.0,0.01467]
[1779139999210,50.58,77100.53,0.0,-0.99993,0.0,0.01453]
[1779140000221,50.58,77095.0,0.0,-0.99993,0.0,0.0144]
[1779140002233,50.58,77087.54,0.0,-0.99993,0.0,0.01424]
[1779140004245,50.58,77084.27,0.0,-0.99993,0.0,0.01416]
[1779140009282,50.58,77081.51,0.0,-0.99993,0.0,0.0141]
[1779140012304,50.58,77086.72,0.0,-0.99993,0.0,0.01417]
[1779140014318,50.58,77092.45,0.0,-0.99993,0.0,0.01429]
[1779140016332,50.58,77095.16,0.0,-0.99993,0.0,0.01435]
[1779140021366,50.58,77096.8,0.0,-0.99993,0.0,0.01439]
[1779140026407,50.58,77098.81,0.0,-0.99993,0.0,0.01444]
[1779140030434,50.58,77090.86,0.0,-0.99993,0.0,0.01426]
[1779140032449,50.58,77085.85,0.0,-0.99993,0.0,0.01415]
[1779140037484,50.58,77086.83,0.0,-0.99993,0.0,0.01417]
[1779140042521,50.58,77086.13,0.0,-0.99993,0.0,0.01415]
[1779140047562,50.58,77087.41,0.0,-0.99993,0.0,0.01418]
[1779140052597,50.58,77086.62,0.0,-0.99993,0.0,0.01416]
[1779140055651,50.58,77059.54,0.0,-0.99993,0.0,0.01357]
[1779140056626,50.58,77058.86,0.0,-0.99993,0.0,0.01356]
[1779140057632,50.58,77057.71,0.0,-0.99993,0.0,0.01353]
[1779140059646,50.58,77046.18,0.0,-0.99993,0.0,0.01329]
[1779140060653,50.58,77041.8,0.0,-0.99993,0.0,0.0132]
[1779140063674,50.58,77040.24,0.0,-0.99993,0.0,0.01317]
[1779140065722,50.58,77029.42,0.0,-0.99993,0.0,0.01295]
[1779140066699,50.58,77029.42,0.0,-0.99993,0.0,0.01295]
[1779140071735,50.58,77030.51,0.0,-0.99993,0.0,0.01292]
[1779140073751,50.58,77018.51,0.0,-0.99994,0.0,0.01268]
[1779140074756,50.58,77001.39,0.0,-0.99994,0.0,0.01234]
[1779140075800,50.58,76997.88,0.0,-0.99994,0.0,0.01227]
[1779140078784,50.58,76992.2,0.0,-0.99994,0.0,0.01216]
[1779140083819,50.58,76993.09,0.0,-0.99994,0.0,0.01218]
[1779140084846,50.58,77010.0,0.0,-0.99994,0.0,0.01251]
[1779140085880,50.58,77005.46,0.0,-0.99994,0.0,0.01242]
[1779140087852,50.58,77006.94,0.0,-0.99994,0.0,0.01245]
[1779140092889,50.58,77005.4,0.0,-0.99994,0.0,0.01242]
[1779140095950,50.58,76998.08,0.0,-0.99994,0.0,0.01227]
[1779140100946,50.58,76996.13,0.0,-0.99994,0.0,0.01223]
[1779140103967,50.58,76988.83,0.0,-0.99994,0.0,0.01209]
[1779140106022,50.58,76985.64,0.0,-0.99994,0.0,0.01203]
[1779140111015,50.58,76998.1,0.0,-0.99994,0.0,0.01227]
[1779140116091,50.58,77001.5,0.0,-0.99994,0.0,0.01234]
[1779140122093,50.58,76995.38,0.0,-0.99994,0.0,0.01222]
[1779140125114,50.58,76987.96,0.0,-0.99994,0.0,0.01208]
[1779140127150,50.58,76987.12,0.0,-0.99994,0.0,0.01206]
[1779140128144,50.58,76992.94,0.0,-0.99994,0.0,0.01217]
[1779140129154,50.58,77003.38,0.0,-0.99994,0.0,0.01238]
[1779140130162,50.58,77005.41,0.0,-0.99994,0.0,0.01242]
[1779140133184,50.58,77007.01,0.0,-0.99994,0.0,0.0124]
[1779140138218,50.58,77008.38,0.0,-0.99994,0.0,0.01243]
[1779140144261,50.58,77013.1,0.0,-0.99994,0.0,0.01252]
[1779140149908,50.58,77013.75,0.0,-0.99994,0.0,0.01253]
[1779140155338,50.58,77012.78,0.0,-0.99994,0.0,0.01251]
[1779140156557,50.58,77015.11,0.0,-0.99994,0.0,0.01256]
[1779140162391,50.58,77011.8,0.0,-0.99994,0.0,0.01249]
[1779140167425,50.58,77015.32,0.0,-0.99994,0.0,0.01256]
[1779140168435,50.58,77024.7,0.0,-0.99993,0.0,0.01275]
[1779140169439,50.58,77025.96,0.0,-0.99993,0.0,0.01278]
[1779140173467,50.58,77037.41,0.0,-0.99993,0.0,0.01301]
[1779140174474,50.58,77038.28,0.0,-0.99993,0.0,0.01303]
[1779140179509,50.58,77036.81,0.0,-0.99993,0.0,0.013]
[1779140184543,50.58,77035.51,0.0,-0.99993,0.0,0.01297]
[1779140189579,50.58,77035.18,0.0,-0.99993,0.0,0.01296]
[1779140191594,50.58,77029.74,0.0,-0.99993,0.0,0.0128]
[1779140192603,50.58,77015.05,0.0,-0.99994,0.0,0.01251]
[1779140194616,50.58,77015.89,0.0,-0.99994,0.0,0.01253]
[1779140198647,50.58,76996.77,0.0,-0.99994,0.0,0.01215]
[1779140199653,50.58,76989.17,0.0,-0.99994,0.0,0.01201]
[1779140200661,50.58,76988.09,0.0,-0.99994,0.0,0.01199]
[1779140205697,50.58,76988.38,0.0,-0.99994,0.0,0.01199]
[1779140211739,50.58,76989.68,0.0,-0.99994,0.0,0.01202]
[1779140212746,50.58,76998.85,0.0,-0.99994,0.0,0.01219]
[1779140214760,50.58,77000.94,0.0,-0.99994,0.0,0.01223]
[1779140219795,50.58,76997.26,0.0,-0.99994,0.0,0.01216]
[1779140224829,50.58,76993.77,0.0,-0.99994,0.0,0.0121]
[1779140229864,50.58,76995.26,0.0,-0.99994,0.0,0.01212]
[1779140234902,50.58,76997.37,0.0,-0.99994,0.0,0.01216]
[1779140239937,50.58,76998.46,0.0,-0.99994,0.0,0.01219]
[1779140244972,50.58,76998.51,0.0,-0.99994,0.0,0.01219]
[1779140251014,50.58,77000.2,0.0,-0.99994,0.0,0.01217]
[1779140256049,50.58,77000.98,0.0,-0.99994,0.0,0.01219]
[1779140261084,50.58,77000.46,0.0,-0.99994,0.0,0.01218]
[1779140262091,50.58,76993.23,0.0,-0.99994,0.0,0.01204]
[1779140263098,50.58,76985.0,0.0,-0.99994,0.0,0.01188]
[1779140264105,50.58,76984.11,0.0,-0.99994,0.0,0.01187]
[1779140268132,50.58,76981.59,0.0,-0.99994,0.0,0.01182]
[1779140273168,50.58,76983.16,0.0,-0.99994,0.0,0.01185]
[1779140278041,50.58,76981.48,0.0,-0.99994,0.0,0.01182]
[1779140279471,50.58,76981.48,0.0,-0.99994,0.0,0.01182]
[1779140280959,50.58,76982.34,0.0,-0.99994,0.0,0.01183]
[1779140286260,50.58,76982.13,0.0,-0.99994,0.0,0.01183]
[1779140291298,50.58,76984.73,0.0,-0.99994,0.0,0.01188]
[1779140296335,50.58,76984.24,0.0,-0.99994,0.0,0.01187]
[1779140300367,50.58,76973.51,0.0,-0.99994,0.0,0.01167]
[1779140301371,50.58,76972.62,0.0,-0.99994,0.0,0.01165]
[1779140305400,50.58,76969.31,0.0,-0.99994,0.0,0.01159]
[1779140307434,50.58,76962.86,0.0,-0.99994,0.0,0.01147]
[1779140310435,50.58,76956.18,0.0,-0.99994,0.0,0.01135]
[1779140311442,50.58,76953.62,0.0,-0.99994,0.0,0.01126]
[1779140316477,50.58,76952.47,0.0,-0.99994,0.0,0.01124]
[1779140320512,50.58,76936.35,0.0,-0.99994,0.0,0.01095]
[1779140321518,50.58,76946.02,0.0,-0.99994,0.0,0.01112]
[1779140322525,50.58,76950.16,0.0,-0.99994,0.0,0.0112]
[1779140324540,50.58,76950.07,0.0,-0.99994,0.0,0.0112]
[1779140325547,50.58,76944.75,0.0,-0.99994,0.0,0.0111]
[1779140326552,50.58,76942.22,0.0,-0.99994,0.0,0.01106]
[1779140331587,50.58,76939.88,0.0,-0.99994,0.0,0.01102]
[1779140333602,50.58,76933.2,0.0,-0.99994,0.0,0.0109]
[1779140335616,50.58,76930.32,0.0,-0.99995,0.0,0.01085]
[1779140337657,50.58,76925.12,0.0,-0.99995,0.0,0.01076]
[1779140340657,50.58,76916.04,0.0,-0.99995,0.0,0.0106]
[1779140341664,50.58,76907.98,0.0,-0.99995,0.0,0.01047]
[1779140343678,50.58,76909.22,0.0,-0.99995,0.0,0.01049]
[1779140347736,50.58,76915.53,0.0,-0.99995,0.0,0.01059]
[1779140349726,50.58,76923.02,0.0,-0.99995,0.0,0.01072]
[1779140350733,50.58,76922.75,0.0,-0.99995,0.0,0.01072]
[1779140354761,50.58,76933.59,0.0,-0.99994,0.0,0.0109]
[1779140355768,50.58,76942.6,0.0,-0.99994,0.0,0.01106]
[1779140356775,50.58,76942.58,0.0,-0.99994,0.0,0.01106]
[1779140361809,50.58,76945.69,0.0,-0.99994,0.0,0.01112]
[1779140365838,50.58,76951.59,0.0,-0.99994,0.0,0.01122]
[1779140366846,50.58,76957.54,0.0,-0.99994,0.0,0.01133]
[1779140367875,50.58,76960.69,0.0,-0.99994,0.0,0.01139]
[1779140370873,50.58,76967.06,0.0,-0.99994,0.0,0.0115]
[1779140371880,50.58,76968.41,0.0,-0.99994,0.0,0.01148]
[1779140375908,50.58,76974.63,0.0,-0.99994,0.0,0.0116]
[1779140380943,50.58,76974.04,0.0,-0.99994,0.0,0.01159]
[1779140385978,50.58,76974.48,0.0,-0.99994,0.0,0.0116]
[1779140391013,50.58,76975.7,0.0,-0.99994,0.0,0.01162]
[1779140396048,50.58,76976.08,0.0,-0.99994,0.0,0.01162]
[1779140401084,50.58,76979.62,0.0,-0.99994,0.0,0.01169]
[1779140403097,50.58,76969.23,0.0,-0.99994,0.0,0.0115]
[1779140404110,50.58,76964.14,0.0,-0.99994,0.0,0.01141]
[1779140405119,50.58,76962.62,0.0,-0.99994,0.0,0.01138]
[1779140408161,50.58,76950.57,0.0,-0.99994,0.0,0.01116]
[1779140409145,50.58,76950.57,0.0,-0.99994,0.0,0.01116]
[1779140414180,50.58,76935.91,0.0,-0.99994,0.0,0.0109]
[1779140415188,50.58,76932.05,0.0,-0.99995,0.0,0.01084]
[1779140417211,50.58,76945.76,0.0,-0.99994,0.0,0.01108]
[1779140418234,50.58,76963.01,0.0,-0.99994,0.0,0.01139]
[1779140419218,50.58,76963.01,0.0,-0.99994,0.0,0.01139]
[1779140420232,50.58,76965.99,0.0,-0.99994,0.0,0.01144]
[1779140425266,50.58,76964.51,0.0,-0.99994,0.0,0.01141]
[1779140430297,50.58,76946.58,0.0,-0.99994,0.0,0.01109]
[1779140432311,50.58,76940.76,0.0,-0.99994,0.0,0.01094]
[1779140437345,50.58,76939.65,0.0,-0.99994,0.0,0.01093]
[1779140438386,50.58,76945.02,0.0,-0.99994,0.0,0.01102]
[1779140439360,50.58,76945.02,0.0,-0.99994,0.0,0.01102]
[1779140446408,50.58,76949.14,0.0,-0.99994,0.0,0.01109]
[1779140451443,50.58,76949.61,0.0,-0.99994,0.0,0.0111]
[1779140456478,50.58,76949.99,0.0,-0.99994,0.0,0.01111]
[1779140461513,50.58,76950.28,0.0,-0.99994,0.0,0.01111]
[1779140464538,50.58,76956.82,0.0,-0.99994,0.0,0.01123]
[1779140465542,50.58,76956.47,0.0,-0.99994,0.0,0.01122]
[1779140468598,50.58,76964.83,0.0,-0.99994,0.0,0.01137]
[1779140469571,50.58,76964.83,0.0,-0.99994,0.0,0.01137]
[1779140472591,50.58,76970.23,0.0,-0.99994,0.0,0.01147]
[1779140476618,50.58,76971.35,0.0,-0.99994,0.0,0.01149]
[1779140481655,50.58,76973.68,0.0,-0.99994,0.0,0.01154]
[1779140487698,50.58,76974.42,0.0,-0.99994,0.0,0.01155]
[1779140491726,50.58,76982.6,0.0,-0.99994,0.0,0.01166]
[1779140492732,50.58,76982.83,0.0,-0.99994,0.0,0.01166]
[1779140497767,50.58,76982.64,0.0,-0.99994,0.0,0.01166]
[1779140502802,50.58,76980.23,0.0,-0.99994,0.0,0.01161]
[1779140505131,50.58,76980.24,0.0,-0.99994,0.0,0.01161]
[1779140507838,50.58,76990.54,0.0,-0.99994,0.0,0.0118]
[1779140512873,50.58,76988.53,0.0,-0.99994,0.0,0.01177]
[1779140513879,50.58,76988.01,0.0,-0.99994,0.0,0.01176]
[1779140518947,50.58,76984.16,0.0,-0.99994,0.0,0.01168]
[1779140523950,50.58,76984.1,0.0,-0.99994,0.0,0.01168]
[1779140527978,50.58,76992.83,0.0,-0.99994,0.0,0.01185]
[1779140529991,50.58,76995.24,0.0,-0.99994,0.0,0.01189]
[1779140535027,50.58,77001.57,0.0,-0.99994,0.0,0.01201]
[1779140540062,50.58,77006.25,0.0,-0.99994,0.0,0.0121]
[1779140545097,50.58,77006.85,0.0,-0.99994,0.0,0.01211]
[1779140551138,50.58,77008.07,0.0,-0.99994,0.0,0.01209]
[1779140556174,50.58,77010.15,0.0,-0.99994,0.0,0.01213]
[1779140561209,50.58,77010.97,0.0,-0.99994,0.0,0.01215]
[1779140566244,50.58,77010.36,0.0,-0.99994,0.0,0.01213]
[1779140568258,50.58,77004.7,0.0,-0.99994,0.0,0.01203]
[1779140569302,50.58,76990.82,0.0,-0.99994,0.0,0.01176]
[1779140571278,50.58,76987.77,0.0,-0.99994,0.0,0.01171]
[1779140573294,50.58,76986.05,0.0,-0.99994,0.0,0.01167]
[1779140576395,50.58,76985.05,0.0,-0.99994,0.0,0.01166]
[1779140583363,50.58,76985.46,0.0,-0.99994,0.0,0.01166]
[1779140588398,50.58,76985.43,0.0,-0.99994,0.0,0.01166]
[1779140591422,50.58,76978.69,0.0,-0.99994,0.0,0.01154]
[1779140594442,50.58,76971.7,0.0,-0.99994,0.0,0.01141]
[1779140599513,50.58,76969.84,0.0,-0.99994,0.0,0.01138]
[1779140604513,50.58,76969.99,0.0,-0.99994,0.0,0.01138]
[1779140609583,50.58,76968.45,0.0,-0.99994,0.0,0.01135]
[1779140614583,50.58,76966.64,0.0,-0.99994,0.0,0.01127]
[1779140619654,50.58,76962.82,0.0,-0.99994,0.0,0.01121]
[1779140624655,50.58,76957.01,0.0,-0.99994,0.0,0.0111]
[1779140626669,50.58,76951.9,0.0,-0.99994,0.0,0.01101]
[1779140628682,50.58,76959.75,0.0,-0.99994,0.0,0.01115]
[1779140629727,50.58,76960.96,0.0,-0.99994,0.0,0.01117]
[1779140634727,50.58,76964.04,0.0,-0.99994,0.0,0.01123]
[1779140639803,50.58,76964.37,0.0,-0.99994,0.0,0.01123]
[1779140645806,50.58,76969.02,0.0,-0.99994,0.0,0.01132]
[1779140647821,50.58,76954.0,0.0,-0.99994,0.0,0.01105]
[1779140648828,50.58,76945.59,0.0,-0.99994,0.0,0.0109]
[1779140649877,50.58,76945.18,0.0,-0.99994,0.0,0.01089]
[1779140655877,50.58,76941.52,0.0,-0.99995,0.0,0.01083]
[1779140660911,50.58,76938.29,0.0,-0.99995,0.0,0.01077]
[1779140665946,50.58,76945.17,0.0,-0.99994,0.0,0.01089]
[1779140671989,50.58,76946.1,0.0,-0.99994,0.0,0.01087]
[1779140675010,50.58,76954.61,0.0,-0.99994,0.0,0.01102]
[1779140676016,50.58,76957.28,0.0,-0.99994,0.0,0.01106]
[1779140681051,50.58,76957.79,0.0,-0.99994,0.0,0.01107]
[1779140686087,50.58,76959.26,0.0,-0.99994,0.0,0.0111]
[1779140691124,50.58,76959.04,0.0,-0.99994,0.0,0.0111]
[1779140699179,50.58,76959.85,0.0,-0.99994,0.0,0.01111]
[1779140702199,50.58,76965.94,0.0,-0.99994,0.0,0.01122]
[1779140704213,50.58,76969.78,0.0,-0.99994,0.0,0.01129]
[1779140707236,50.58,76978.41,0.0,-0.99994,0.0,0.01144]
[1779140708242,50.58,76980.47,0.0,-0.99994,0.0,0.01148]
[1779140713277,50.58,76980.69,0.0,-0.99994,0.0,0.01149]
[1779140715290,50.58,76988.1,0.0,-0.99994,0.0,0.01162]
[1779140716298,50.58,76996.51,0.0,-0.99994,0.0,0.01178]
[1779140717305,50.58,76998.96,0.0,-0.99994,0.0,0.01182]
[1779140722340,50.58,77003.74,0.0,-0.99994,0.0,0.01192]
[1779140726368,50.58,77009.15,0.0,-0.99994,0.0,0.01202]
[1779140728382,50.58,77001.77,0.0,-0.99994,0.0,0.01188]
[1779140730583,50.58,76999.34,0.0,-0.99994,0.0,0.01183]
[1779140737449,50.58,76991.53,0.0,-0.99994,0.0,0.01164]
[1779140740513,50.58,76980.09,0.0,-0.99994,0.0,0.01143]
[1779140741477,50.58,76980.09,0.0,-0.99994,0.0,0.01143]
[1779140742485,50.58,76980.12,0.0,-0.99994,0.0,0.01143]
[1779140747520,50.58,76981.59,0.0,-0.99994,0.0,0.01146]
[1779140752603,50.58,76978.4,0.0,-0.99994,0.0,0.0114]
[1779140758597,50.58,76976.68,0.0,-0.99994,0.0,0.01137]
[1779140763632,50.58,76977.37,0.0,-0.99994,0.0,0.01138]
[1779140769674,50.58,76980.13,0.0,-0.99994,0.0,0.01143]
[1779140776724,50.58,76982.0,0.0,-0.99994,0.0,0.01147]
[1779140781757,50.58,76985.12,0.0,-0.99994,0.0,0.01152]
[1779140786793,50.58,76983.32,0.0,-0.99994,0.0,0.01149]
[1779140791831,50.58,76980.02,0.0,-0.99994,0.0,0.01138]
[1779140794849,50.58,76970.83,0.0,-0.99994,0.0,0.01122]
[1779140795856,50.58,76969.07,0.0,-0.99994,0.0,0.01119]
[1779140798877,50.58,76962.11,0.0,-0.99994,0.0,0.01106]
[1779140800953,50.58,76949.79,0.0,-0.99994,0.0,0.01085]
[1779140802906,50.58,76949.2,0.0,-0.99995,0.0,0.01084]
[1779140805926,50.58,76954.67,0.0,-0.99994,0.0,0.01093]
[1779140811025,50.58,76953.52,0.0,-0.99994,0.0,0.01091]
[1779140812982,50.58,76946.72,0.0,-0.99995,0.0,0.01079]
[1779140813989,50.58,76938.97,0.0,-0.99995,0.0,0.01066]
[1779140814996,50.58,76927.28,0.0,-0.99995,0.0,0.01046]
[1779140816002,50.58,76923.82,0.0,-0.99995,0.0,0.0104]
[1779140818016,50.58,76920.98,0.0,-0.99995,0.0,0.01036]
[1779140824063,50.58,76918.57,0.0,-0.99995,0.0,0.01032]
[1779140827084,50.58,76924.16,0.0,-0.99995,0.0,0.01041]
[1779140828127,50.58,76926.73,0.0,-0.99995,0.0,0.01045]
[1779140831164,50.58,76928.03,0.0,-0.99995,0.0,0.01047]
[1779140836146,50.58,76933.86,0.0,-0.99995,0.0,0.01057]
[1779140841235,50.58,76937.28,0.0,-0.99995,0.0,0.01063]
[1779140847225,50.58,76939.6,0.0,-0.99995,0.0,0.01067]
[1779140852258,50.58,76941.25,0.0,-0.99995,0.0,0.01066]
[1779140857294,50.58,76941.45,0.0,-0.99995,0.0,0.01066]
[1779140862328,50.58,76936.89,0.0,-0.99995,0.0,0.01058]
[1779140864342,50.58,76933.79,0.0,-0.99995,0.0,0.01053]
[1779140869378,50.58,76933.66,0.0,-0.99995,0.0,0.01053]
[1779140875420,50.58,76937.59,0.0,-0.99995,0.0,0.0106]
[1779140880455,50.58,76942.84,0.0,-0.99995,0.0,0.01068]
[1779140881520,50.58,76950.82,0.0,-0.99995,0.0,0.01082]
[1779140883476,50.58,76953.34,0.0,-0.99994,0.0,0.01087]
[1779140887504,50.58,76961.03,0.0,-0.99994,0.0,0.011]
[1779140892541,50.58,76959.9,0.0,-0.99994,0.0,0.01098]
[1779140898583,50.58,76958.69,0.0,-0.99994,0.0,0.01096]
[1779140903618,50.58,76957.68,0.0,-0.99994,0.0,0.01094]
[1779140905632,50.58,76955.11,0.0,-0.99994,0.0,0.0109]
[1779140911731,50.58,76957.07,0.0,-0.99994,0.0,0.01089]
[1779140921801,50.58,76958.49,0.0,-0.99994,0.0,0.01091]
[1779140924765,50.58,76960.25,0.0,-0.99994,0.0,0.01094]
[1779140930808,50.58,76961.08,0.0,-0.99994,0.0,0.01096]
[1779140935844,50.58,76960.99,0.0,-0.99994,0.0,0.01096]
[1779140937858,50.58,76952.99,0.0,-0.99995,0.0,0.01082]
[1779140939872,50.58,76947.66,0.0,-0.99995,0.0,0.01073]
[1779140941941,50.58,76938.67,0.0,-0.99995,0.0,0.01057]
[1779140942896,50.58,76938.67,0.0,-0.99995,0.0,0.01057]
[1779140947936,50.58,76933.52,0.0,-0.99995,0.0,0.01048]
[1779140948943,50.58,76939.95,0.0,-0.99995,0.0,0.01059]
[1779140953978,50.58,76941.97,0.0,-0.99995,0.0,0.01063]
[1779140959013,50.58,76940.94,0.0,-0.99995,0.0,0.01061]
[1779140961028,50.58,76947.83,0.0,-0.99995,0.0,0.01073]
[1779140966064,50.58,76949.74,0.0,-0.99995,0.0,0.01076]
[1779140972152,50.58,76949.62,0.0,-0.99995,0.0,0.01072]
[1779140978148,50.58,76948.82,0.0,-0.99995,0.0,0.0107]
[1779140983184,50.58,76948.69,0.0,-0.99995,0.0,0.0107]
[1779140989225,50.58,76948.65,0.0,-0.99995,0.0,0.0107]
[1779140994259,50.58,76947.9,0.0,-0.99995,0.0,0.01069]
[1779141002363,50.58,76948.43,0.0,-0.99995,0.0,0.0107]
[1779141008358,50.58,76948.52,0.0,-0.99995,0.0,0.0107]
[1779141013392,50.58,76950.14,0.0,-0.99995,0.0,0.01073]
[1779141018428,50.58,76949.96,0.0,-0.99995,0.0,0.01072]
[1779141023462,50.58,76950.01,0.0,-0.99995,0.0,0.01072]
[1779141029504,50.58,76951.63,0.0,-0.99995,0.0,0.01075]
[1779141032574,50.58,76946.4,0.0,-0.99995,0.0,0.01062]
[1779141042645,50.58,76945.68,0.0,-0.99995,0.0,0.01061]
[1779141052715,50.58,76944.86,0.0,-0.99995,0.0,0.01059]
[1779141061732,50.58,76944.04,0.0,-0.99995,0.0,0.01058]
[1779141066765,50.58,76943.43,0.0,-0.99995,0.0,0.01057]
[1779141071800,50.58,76941.73,0.0,-0.99995,0.0,0.01054]
[1779141075829,50.58,76936.31,0.0,-0.99995,0.0,0.01045]
[1779141080863,50.58,76936.04,0.0,-0.99995,0.0,0.01044]
[1779141082927,50.58,76930.9,0.0,-0.99995,0.0,0.01036]
[1779141089944,50.58,76932.32,0.0,-0.99995,0.0,0.01038]
[1779141095985,50.58,76933.44,0.0,-0.99995,0.0,0.01036]
[1779141101021,50.58,76932.62,0.0,-0.99995,0.0,0.01035]
[1779141106058,50.58,76931.79,0.0,-0.99995,0.0,0.01033]
[1779141111094,50.58,76932.84,0.0,-0.99995,0.0,0.01035]
[1779141116128,50.58,76933.47,0.0,-0.99995,0.0,0.01036]
[1779141121163,50.58,76929.72,0.0,-0.99995,0.0,0.0103]
[1779141126198,50.58,76930.36,0.0,-0.99995,0.0,0.01031]
[1779141127207,50.58,76936.13,0.0,-0.99995,0.0,0.01041]
[1779141128212,50.58,76939.04,0.0,-0.99995,0.0,0.01045]
[1779141133276,50.58,76941.03,0.0,-0.99995,0.0,0.01049]
[1779141137275,50.58,76946.87,0.0,-0.99995,0.0,0.01059]
[1779141138282,50.58,76954.6,0.0,-0.99995,0.0,0.01072]
[1779141139289,50.58,76956.41,0.0,-0.99995,0.0,0.01075]
[1779141142311,50.58,76958.97,0.0,-0.99995,0.0,0.01079]
[1779141147345,50.58,76958.36,0.0,-0.99995,0.0,0.01078]
[1779141152379,50.58,76957.01,0.0,-0.99995,0.0,0.01072]
[1779141156409,50.58,76962.57,0.0,-0.99995,0.0,0.01081]
[1779141161443,50.58,76964.47,0.0,-0.99994,0.0,0.01085]
[1779141166477,50.58,76965.1,0.0,-0.99994,0.0,0.01086]
[1779141171513,50.58,76964.08,0.0,-0.99994,0.0,0.01084]
[1779141176547,50.58,76964.1,0.0,-0.99994,0.0,0.01084]
[1779141181583,50.58,76962.06,0.0,-0.99995,0.0,0.01081]
[1779141186618,50.58,76961.53,0.0,-0.99995,0.0,0.0108]
[1779141193697,50.58,76958.18,0.0,-0.99995,0.0,0.01074]
[1779141198703,50.58,76958.11,0.0,-0.99995,0.0,0.01074]
[1779141200716,50.58,76964.79,0.0,-0.99994,0.0,0.01085]
[1779141201722,50.58,76966.9,0.0,-0.99994,0.0,0.01089]
[1779141205505,50.58,76969.2,0.0,-0.99994,0.0,0.01093]
[1779141209780,50.58,76976.46,0.0,-0.99994,0.0,0.01106]
[1779141214815,50.58,76977.89,0.0,-0.99994,0.0,0.01104]
[1779141216828,50.58,76985.14,0.0,-0.99994,0.0,0.01117]
[1779141217837,50.58,76985.9,0.0,-0.99994,0.0,0.01118]
[1779141219850,50.58,76990.93,0.0,-0.99994,0.0,0.01127]
[1779141224888,50.58,76992.67,0.0,-0.99994,0.0,0.0113]
[1779141229921,50.58,76995.8,0.0,-0.99994,0.0,0.01136]
[1779141234958,50.58,76999.58,0.0,-0.99994,0.0,0.01143]
[1779141239993,50.58,76999.73,0.0,-0.99994,0.0,0.01143]
[1779141244050,50.58,76988.29,0.0,-0.99994,0.0,0.01123]
[1779141245028,50.58,76987.86,0.0,-0.99994,0.0,0.01122]
[1779141247042,50.58,76983.9,0.0,-0.99994,0.0,0.01115]
[1779141251070,50.58,76978.07,0.0,-0.99994,0.0,0.01104]
[1779141254120,50.58,76975.27,0.0,-0.99994,0.0,0.01099]
[1779141255291,50.58,76975.27,0.0,-0.99994,0.0,0.01099]
[1779141260133,50.58,76969.57,0.0,-0.99994,0.0,0.01089]
[1779141266174,50.58,76970.01,0.0,-0.99994,0.0,0.0109]
[1779141271210,50.58,76972.53,0.0,-0.99994,0.0,0.0109]
[1779141276246,50.58,76972.89,0.0,-0.99994,0.0,0.01091]
[1779141281280,50.58,76973.05,0.0,-0.99994,0.0,0.01091]
[1779141286315,50.58,76974.11,0.0,-0.99994,0.0,0.01093]
[1779141288329,50.58,76980.19,0.0,-0.99994,0.0,0.01104]
[1779141293363,50.58,76980.83,0.0,-0.99994,0.0,0.01105]
[1779141299406,50.58,76979.93,0.0,-0.99994,0.0,0.01103]
[1779141303434,50.58,76974.57,0.0,-0.99994,0.0,0.01094]
[1779141307463,50.58,76968.81,0.0,-0.99994,0.0,0.01084]
[1779141312497,50.58,76965.94,0.0,-0.99995,0.0,0.01079]
[1779141317534,50.58,76965.69,0.0,-0.99995,0.0,0.01078]
[1779141323590,50.58,76965.74,0.0,-0.99995,0.0,0.01078]
[1779141328613,50.58,76967.65,0.0,-0.99995,0.0,0.01082]
[1779141330624,50.58,76978.44,0.0,-0.99994,0.0,0.01101]
[1779141331631,50.58,76979.93,0.0,-0.99994,0.0,0.01099]
[1779141337672,50.58,76981.8,0.0,-0.99994,0.0,0.01102]
[1779141341367,50.58,76978.03,0.0,-0.99994,0.0,0.01096]
[1779141346736,50.58,76975.6,0.0,-0.99994,0.0,0.01091]
[1779141351771,50.58,76974.57,0.0,-0.99994,0.0,0.0109]
[1779141358820,50.58,76974.59,0.0,-0.99994,0.0,0.0109]
[1779141363855,50.58,76972.66,0.0,-0.99994,0.0,0.01086]
[1779141367883,50.58,76978.45,0.0,-0.99994,0.0,0.01096]
[1779141372918,50.58,76981.78,0.0,-0.99994,0.0,0.01102]
[1779141377953,50.58,76977.13,0.0,-0.99994,0.0,0.01094]
[1779141379967,50.58,76984.29,0.0,-0.99994,0.0,0.01107]
[1779141381981,50.58,76989.72,0.0,-0.99994,0.0,0.01116]
[1779141387018,50.58,76995.79,0.0,-0.99994,0.0,0.01127]
[1779141389032,50.58,77022.41,0.0,-0.99994,0.0,0.01176]
[1779141390039,50.58,77025.04,0.0,-0.99994,0.0,0.01181]
[1779141395110,50.58,77029.03,0.0,-0.99994,0.0,0.01184]
[1779141400110,50.58,77025.5,0.0,-0.99994,0.0,0.01177]
[1779141404138,50.58,77016.75,0.0,-0.99994,0.0,0.01161]
[1779141405180,50.58,77007.22,0.0,-0.99994,0.0,0.01144]
[1779141406153,50.58,77007.22,0.0,-0.99994,0.0,0.01144]
[1779141410182,50.58,77015.7,0.0,-0.99994,0.0,0.01159]
[1779141411189,50.58,77017.05,0.0,-0.99994,0.0,0.01162]
[1779141415250,50.58,77026.26,0.0,-0.99994,0.0,0.01179]
[1779141417231,50.58,77031.75,0.0,-0.99994,0.0,0.01189]
[1779141418240,50.58,77034.47,0.0,-0.99994,0.0,0.01194]
[1779141423275,50.58,77037.0,0.0,-0.99994,0.0,0.01199]
[1779141428311,50.58,77037.64,0.0,-0.99994,0.0,0.012]
[1779141433346,50.58,77040.11,0.0,-0.99994,0.0,0.01205]
[1779141438381,50.58,77047.32,0.0,-0.99994,0.0,0.01219]
[1779141441402,50.58,77055.07,0.0,-0.99994,0.0,0.01234]
[1779141444423,50.58,77046.9,0.0,-0.99994,0.0,0.01218]
[1779141447444,50.58,77040.66,0.0,-0.99994,0.0,0.01206]
[1779141449458,50.58,77035.09,0.0,-0.99994,0.0,0.01196]
[1779141453486,50.58,77028.28,0.0,-0.99994,0.0,0.01178]
[1779141458521,50.58,77027.87,0.0,-0.99994,0.0,0.01177]
[1779141463556,50.58,77029.75,0.0,-0.99994,0.0,0.01181]
[1779141468594,50.58,77026.58,0.0,-0.99994,0.0,0.01175]
[1779141473629,50.58,77029.13,0.0,-0.99994,0.0,0.0118]
[1779141478664,50.58,77029.38,0.0,-0.99994,0.0,0.0118]
[1779141483699,50.58,77030.27,0.0,-0.99994,0.0,0.01182]
[1779141488734,50.58,77030.65,0.0,-0.99994,0.0,0.01183]
[1779141495815,50.58,77029.51,0.0,-0.99994,0.0,0.0118]
[1779141500818,50.58,77029.51,0.0,-0.99994,0.0,0.0118]
[1779141505885,50.58,77028.33,0.0,-0.99994,0.0,0.01178]
[1779141513909,50.58,77027.4,0.0,-0.99994,0.0,0.01172]
[1779141518944,50.58,77029.27,0.0,-0.99994,0.0,0.01175]
[1779141523979,50.58,77031.77,0.0,-0.99994,0.0,0.0118]
[1779141529016,50.58,77031.41,0.0,-0.99994,0.0,0.01179]
[1779141534050,50.58,77035.16,0.0,-0.99994,0.0,0.01186]
[1779141538085,50.58,77048.49,0.0,-0.99994,0.0,0.01212]
[1779141539094,50.58,77048.6,0.0,-0.99994,0.0,0.01212]
[1779141544127,50.58,77047.92,0.0,-0.99994,0.0,0.01211]
[1779141548155,50.58,77042.31,0.0,-0.99994,0.0,0.012]
[1779141553191,50.58,77042.27,0.0,-0.99994,0.0,0.012]
[1779141558226,50.58,77041.81,0.0,-0.99994,0.0,0.01199]
[1779141563261,50.58,77043.2,0.0,-0.99994,0.0,0.01202]
[1779141568296,50.58,77043.17,0.0,-0.99994,0.0,0.01202]
[1779141573331,50.58,77046.3,0.0,-0.99994,0.0,0.01203]
[1779141578365,50.58,77044.27,0.0,-0.99994,0.0,0.01199]
[1779141583401,50.58,77040.9,0.0,-0.99994,0.0,0.01193]
[1779141589443,50.58,77038.08,0.0,-0.99994,0.0,0.01187]
[1779141594478,50.58,77034.85,0.0,-0.99994,0.0,0.01181]
[1779141600550,50.58,77031.07,0.0,-0.99994,0.0,0.01174]
[1779141602539,50.58,77048.92,0.0,-0.99994,0.0,0.01208]
[1779141603550,50.58,77054.75,0.0,-0.99994,0.0,0.01219]
[1779141604554,50.58,77063.15,0.0,-0.99994,0.0,0.01236]
[1779141605561,50.58,77067.26,0.0,-0.99994,0.0,0.01244]
[1779141608583,50.58,77068.44,0.0,-0.99994,0.0,0.01246]
[1779141613616,50.58,77069.42,0.0,-0.99994,0.0,0.01248]
[1779141618666,50.58,77075.43,0.0,-0.99994,0.0,0.0126]
[1779141623695,50.58,77074.71,0.0,-0.99994,0.0,0.01259]
[1779141628729,50.58,77075.25,0.0,-0.99994,0.0,0.0126]
[1779141633766,50.58,77075.62,0.0,-0.99994,0.0,0.01256]
[1779141637793,50.58,77059.47,0.0,-0.99994,0.0,0.01224]
[1779141638801,50.58,77054.38,0.0,-0.99994,0.0,0.01214]
[1779141639822,50.58,77047.37,0.0,-0.99994,0.0,0.012]
[1779141640814,50.58,77047.37,0.0,-0.99994,0.0,0.012]
[1779141645850,50.58,77037.26,0.0,-0.99994,0.0,0.01181]
[1779141647864,50.58,77028.69,0.0,-0.99994,0.0,0.01165]
[1779141648871,50.58,77022.05,0.0,-0.99994,0.0,0.01153]
[1779141649896,50.58,77021.83,0.0,-0.99994,0.0,0.01152]
[1779141654912,50.58,77026.07,0.0,-0.99994,0.0,0.0116]
[1779141655919,50.58,77028.13,0.0,-0.99994,0.0,0.01164]
[1779141660955,50.58,77027.26,0.0,-0.99994,0.0,0.01162]
[1779141665990,50.58,77028.39,0.0,-0.99994,0.0,0.01165]
[1779141671028,50.58,77029.72,0.0,-0.99994,0.0,0.01167]
[1779141674045,50.58,77033.57,0.0,-0.99994,0.0,0.01174]
[1779141679083,50.58,77033.17,0.0,-0.99994,0.0,0.01174]
[1779141684116,50.58,77034.55,0.0,-0.99994,0.0,0.01176]
[1779141689150,50.58,77035.07,0.0,-0.99994,0.0,0.01177]
[1779141692171,50.58,77040.36,0.0,-0.99994,0.0,0.01182]
[1779141693178,50.58,77042.36,0.0,-0.99994,0.0,0.01186]
[1779141698214,50.58,77041.83,0.0,-0.99994,0.0,0.01185]
[1779141703249,50.58,77041.98,0.0,-0.99994,0.0,0.01186]
[1779141708283,50.58,77041.11,0.0,-0.99994,0.0,0.01184]
[1779141712312,50.58,77034.86,0.0,-0.99994,0.0,0.01172]
[1779141713319,50.58,77032.96,0.0,-0.99994,0.0,0.01169]
[1779141715333,50.58,77026.32,0.0,-0.99994,0.0,0.01156]
[1779141716339,50.58,77024.12,0.0,-0.99994,0.0,0.01152]
[1779141719362,50.58,77013.34,0.0,-0.99994,0.0,0.01132]
[1779141720390,50.58,77011.42,0.0,-0.99994,0.0,0.01129]
[1779141725403,50.58,77010.35,0.0,-0.99994,0.0,0.01127]
[1779141728424,50.58,77020.79,0.0,-0.99994,0.0,0.01146]
[1779141729431,50.58,77023.33,0.0,-0.99994,0.0,0.01151]
[1779141733470,50.58,77025.3,0.0,-0.99994,0.0,0.01154]
[1779141734467,50.58,77015.92,0.0,-0.99994,0.0,0.01137]
[1779141735474,50.58,77010.43,0.0,-0.99994,0.0,0.01127]
[1779141737488,50.58,77008.11,0.0,-0.99994,0.0,0.01123]
[1779141740533,50.58,77000.36,0.0,-0.99994,0.0,0.01109]
[1779141742523,50.58,76999.78,0.0,-0.99994,0.0,0.01108]
[1779141744537,50.58,76992.31,0.0,-0.99994,0.0,0.01095]
[1779141745546,50.58,76997.91,0.0,-0.99994,0.0,0.01105]
[1779141746552,50.58,76997.52,0.0,-0.99994,0.0,0.01104]
[1779141748565,50.58,77005.5,0.0,-0.99994,0.0,0.01118]
[1779141749252,50.58,77005.5,0.0,-0.99994,0.0,0.01118]
[1779141749572,50.58,77008.85,0.0,-0.99994,0.0,0.01124]
[1779141753600,50.58,77009.03,0.0,-0.99994,0.0,0.0112]
[1779141756724,50.58,77002.95,0.0,-0.99994,0.0,0.01109]
[1779141758088,50.58,77002.95,0.0,-0.99994,0.0,0.01109]
[1779141758189,50.58,76970.52,0.0,-0.99995,0.0,0.01053]
[1779141758669,50.58,76970.52,0.0,-0.99995,0.0,0.01053]
[1779141763689,50.58,76985.38,0.0,-0.99995,0.0,0.01078]
[1779141768724,50.58,76980.98,0.0,-0.99995,0.0,0.01071]
[1779141769731,50.58,76971.88,0.0,-0.99995,0.0,0.01055]
[1779141770758,50.58,76966.73,0.0,-0.99995,0.0,0.01047]
[1779141771745,50.58,76966.73,0.0,-0.99995,0.0,0.01047]
[1779141775773,50.58,76974.75,0.0,-0.99995,0.0,0.0106]
[1779141780827,50.58,76973.23,0.0,-0.99995,0.0,0.01058]
[1779141781814,50.58,76973.23,0.0,-0.99995,0.0,0.01058]
[1779141786850,50.58,76973.1,0.0,-0.99995,0.0,0.01057]
[1779141788863,50.58,76967.0,0.0,-0.99995,0.0,0.01047]
[1779141790902,50.58,76975.45,0.0,-0.99995,0.0,0.01061]
[1779141791374,50.58,76975.45,0.0,-0.99995,0.0,0.01061]
[1779141791888,50.58,76975.61,0.0,-0.99995,0.0,0.01062]
[1779141792894,50.58,76980.86,0.0,-0.99995,0.0,0.01071]
[1779141793905,50.58,76988.14,0.0,-0.99994,0.0,0.01083]
[1779141794910,50.58,76996.56,0.0,-0.99994,0.0,0.01098]
[1779141795917,50.58,76997.95,0.0,-0.99994,0.0,0.011]
[1779141799950,50.58,77000.39,0.0,-0.99994,0.0,0.01105]
[1779141800980,50.58,76972.06,0.0,-0.99995,0.0,0.01056]
[1779141802978,50.58,76964.87,0.0,-0.99995,0.0,0.01043]
[1779141803985,50.58,76964.01,0.0,-0.99995,0.0,0.01042]
[1779141807009,50.58,76975.22,0.0,-0.99995,0.0,0.01061]
[1779141808019,50.58,76985.04,0.0,-0.99995,0.0,0.01078]
[1779141809026,50.58,76984.19,0.0,-0.99995,0.0,0.01076]
[1779141814061,50.58,76989.09,0.0,-0.99994,0.0,0.01081]
[1779141819098,50.58,76989.25,0.0,-0.99994,0.0,0.01081]
[1779141824136,50.58,76994.89,0.0,-0.99994,0.0,0.01091]
[1779141826771,50.58,76996.07,0.0,-0.99994,0.0,0.01093]
[1779141828169,50.58,76990.93,0.0,-0.99994,0.0,0.01084]
[1779141829175,50.58,76989.82,0.0,-0.99994,0.0,0.01082]
[1779141834211,50.58,76986.11,0.0,-0.99995,0.0,0.01075]
[1779141839249,50.58,76985.9,0.0,-0.99995,0.0,0.01075]
[1779141844285,50.58,76984.5,0.0,-0.99995,0.0,0.01073]
[1779141849316,50.58,76981.82,0.0,-0.99995,0.0,0.01068]
[1779141851338,50.58,76996.99,0.0,-0.99994,0.0,0.01094]
[1779141852337,50.58,76996.99,0.0,-0.99994,0.0,0.01094]
[1779141853345,50.58,77001.72,0.0,-0.99994,0.0,0.01103]
[1779141856365,50.58,77008.8,0.0,-0.99994,0.0,0.01115]
[1779141861409,50.58,77012.29,0.0,-0.99994,0.0,0.01122]
[1779141864421,50.58,77021.77,0.0,-0.99994,0.0,0.01139]
[1779141865429,50.58,77030.34,0.0,-0.99994,0.0,0.01155]
[1779141871479,50.58,77033.16,0.0,-0.99994,0.0,0.01155]
[1779141873484,50.58,77039.25,0.0,-0.99994,0.0,0.01167]
[1779141878519,50.58,77041.99,0.0,-0.99994,0.0,0.01172]
[1779141883553,50.58,77040.77,0.0,-0.99994,0.0,0.01169]
[1779141888588,50.58,77040.38,0.0,-0.99994,0.0,0.01169]
[1779141893623,50.58,77045.48,0.0,-0.99994,0.0,0.01178]
[1779141899665,50.58,77045.33,0.0,-0.99994,0.0,0.01178]
[1779141903694,50.58,77051.21,0.0,-0.99994,0.0,0.01189]
[1779141908729,50.58,77049.43,0.0,-0.99994,0.0,0.01186]
[1779141910743,50.58,77058.91,0.0,-0.99994,0.0,0.01204]
[1779141911767,50.58,77053.76,0.0,-0.99994,0.0,0.01194]
[1779141916785,50.58,77050.69,0.0,-0.99994,0.0,0.01188]
[1779141919805,50.58,77063.99,0.0,-0.99994,0.0,0.01214]
[1779141924841,50.58,77063.85,0.0,-0.99994,0.0,0.01213]
[1779141926863,50.58,77050.9,0.0,-0.99994,0.0,0.01189]
[1779141927865,50.58,77037.37,0.0,-0.99994,0.0,0.01163]
[1779141932899,50.58,77038.48,0.0,-0.99994,0.0,0.01161]
[1779141936928,50.58,77051.67,0.0,-0.99994,0.0,0.01185]
[1779141941984,50.58,77050.97,0.0,-0.99994,0.0,0.01184]
[1779141943977,50.58,77055.47,0.0,-0.99994,0.0,0.01193]
[1779141944985,50.58,77061.06,0.0,-0.99994,0.0,0.01203]
[1779141950019,50.58,77060.94,0.0,-0.99994,0.0,0.01203]
[1779141955055,50.58,77061.39,0.0,-0.99994,0.0,0.01204]
[1779141960091,50.58,77058.24,0.0,-0.99994,0.0,0.01198]
[1779141961097,50.58,77065.23,0.0,-0.99994,0.0,0.01211]
[1779141962125,50.58,77066.68,0.0,-0.99994,0.0,0.01214]
[1779141963110,50.58,77066.68,0.0,-0.99994,0.0,0.01214]
[1779141966136,50.58,77065.5,0.0,-0.99994,0.0,0.01212]
[1779141971174,50.58,77064.06,0.0,-0.99994,0.0,0.01209]
[1779141976210,50.58,77064.13,0.0,-0.99994,0.0,0.01209]
[1779141981245,50.58,77062.75,0.0,-0.99994,0.0,0.01207]
[1779141985273,50.58,77067.83,0.0,-0.99994,0.0,0.01216]
[1779141990308,50.58,77071.99,0.0,-0.99994,0.0,0.01224]
[1779141994336,50.58,77066.36,0.0,-0.99994,0.0,0.01209]
[1779141999371,50.58,77065.14,0.0,-0.99994,0.0,0.01206]
[1779142004406,50.58,77067.11,0.0,-0.99994,0.0,0.0121]
[1779142006420,50.58,77068.08,0.0,-0.99994,0.0,0.01212]
[1779142011455,50.58,77068.36,0.0,-0.99994,0.0,0.01213]
[1779142016493,50.58,77070.31,0.0,-0.99994,0.0,0.01216]
[1779142021528,50.58,77067.82,0.0,-0.99994,0.0,0.01212]
[1779142023541,50.58,77072.51,0.0,-0.99994,0.0,0.01221]
[1779142029583,50.58,77073.97,0.0,-0.99994,0.0,0.01224]
[1779142032625,50.58,77086.32,0.0,-0.99994,0.0,0.01248]
[1779142038647,50.58,77086.89,0.0,-0.99994,0.0,0.01249]
[1779142040661,50.58,77097.2,0.0,-0.99993,0.0,0.0127]
[1779142045696,50.58,77093.19,0.0,-0.99994,0.0,0.01262]
[1779142050732,50.58,77093.6,0.0,-0.99994,0.0,0.01262]
[1779142055767,50.58,77094.37,0.0,-0.99994,0.0,0.01259]
[1779142060804,50.58,77084.83,0.0,-0.99994,0.0,0.0124]
[1779142065837,50.58,77082.88,0.0,-0.99994,0.0,0.01236]
[1779142070872,50.58,77083.87,0.0,-0.99994,0.0,0.01238]
[1779142075907,50.58,77084.7,0.0,-0.99994,0.0,0.0124]
[1779142080943,50.58,77087.38,0.0,-0.99994,0.0,0.01245]
[1779142086985,50.58,77089.15,0.0,-0.99994,0.0,0.01249]
[1779142092019,50.58,77087.74,0.0,-0.99994,0.0,0.01246]
[1779142097067,50.58,77089.21,0.0,-0.99994,0.0,0.01249]
[1779142102101,50.58,77087.88,0.0,-0.99994,0.0,0.01246]
[1779142107137,50.58,77085.54,0.0,-0.99994,0.0,0.01241]
[1779142112172,50.58,77084.39,0.0,-0.99994,0.0,0.01234]
[1779142117206,50.58,77082.49,0.0,-0.99994,0.0,0.01231]
[1779142122242,50.58,77082.01,0.0,-0.99994,0.0,0.0123]
[1779142127278,50.58,77081.85,0.0,-0.99994,0.0,0.01229]
[1779142132313,50.58,77081.0,0.0,-0.99994,0.0,0.01228]
[1779142137347,50.58,77080.98,0.0,-0.99994,0.0,0.01228]
[1779142141375,50.58,77087.44,0.0,-0.99994,0.0,0.0124]
[1779142146415,50.58,77084.67,0.0,-0.99994,0.0,0.01235]
[1779142147420,50.58,77074.97,0.0,-0.99994,0.0,0.01216]
[1779142148428,50.58,77067.77,0.0,-0.99994,0.0,0.01202]
[1779142149435,50.58,77067.47,0.0,-0.99994,0.0,0.01202]
[1779142152456,50.58,77061.99,0.0,-0.99994,0.0,0.01191]
[1779142157490,50.58,77061.69,0.0,-0.99994,0.0,0.0119]
[1779142160511,50.58,77067.69,0.0,-0.99994,0.0,0.01202]
[1779142165547,50.58,77073.18,0.0,-0.99994,0.0,0.01213]
[1779142170581,50.58,77075.93,0.0,-0.99994,0.0,0.01218]
[1779142175621,50.58,77076.29,0.0,-0.99994,0.0,0.01214]
[1779142180652,50.58,77070.9,0.0,-0.99994,0.0,0.01203]
[1779142185687,50.58,77068.41,0.0,-0.99994,0.0,0.01199]
[1779142190722,50.58,77074.33,0.0,-0.99994,0.0,0.0121]
[1779142195756,50.58,77077.99,0.0,-0.99994,0.0,0.01217]
[1779142200791,50.58,77075.14,0.0,-0.99994,0.0,0.01212]
[1779142206834,50.58,77074.43,0.0,-0.99994,0.0,0.0121]
[1779142211868,50.58,77073.85,0.0,-0.99994,0.0,0.01209]
[1779142216904,50.58,77067.09,0.0,-0.99994,0.0,0.01196]
[1779142221939,50.58,77067.1,0.0,-0.99994,0.0,0.01196]
[1779142226973,50.58,77062.07,0.0,-0.99994,0.0,0.01187]
[1779142232015,50.58,77060.33,0.0,-0.99994,0.0,0.01179]
[1779142237043,50.58,77059.47,0.0,-0.99994,0.0,0.01177]
[1779142242080,50.58,77063.27,0.0,-0.99994,0.0,0.01184]
[1779142247115,50.58,77064.75,0.0,-0.99994,0.0,0.01187]
[1779142252149,50.58,77064.43,0.0,-0.99994,0.0,0.01186]
[1779142254195,50.58,77057.6,0.0,-0.99994,0.0,0.01173]
[1779142259198,50.58,77057.57,0.0,-0.99994,0.0,0.01173]
[1779142264265,50.58,77044.31,0.0,-0.99994,0.0,0.01149]
[1779142265240,50.58,77044.49,0.0,-0.99994,0.0,0.01149]
[1779142270275,50.58,77046.4,0.0,-0.99994,0.0,0.01153]
[1779142277323,50.58,77046.4,0.0,-0.99994,0.0,0.01153]
[1779142282358,50.58,77043.22,0.0,-0.99994,0.0,0.01147]
[1779142287394,50.58,77042.92,0.0,-0.99994,0.0,0.01146]
[1779142292428,50.58,77044.21,0.0,-0.99994,0.0,0.01144]
[1779142297464,50.58,77046.05,0.0,-0.99994,0.0,0.01147]
[1779142302504,50.58,77050.8,0.0,-0.99994,0.0,0.01156]
[1779142307538,50.58,77060.02,0.0,-0.99994,0.0,0.01173]
[1779142308544,50.58,77063.7,0.0,-0.99994,0.0,0.0118]
[1779142310558,50.58,77065.23,0.0,-0.99994,0.0,0.01183]
[1779142311583,50.58,77065.23,0.0,-0.99994,0.0,0.01183]
[1779142315304,50.58,77066.31,0.0,-0.99994,0.0,0.01185]
[1779142320628,50.58,77067.03,0.0,-0.99994,0.0,0.01187]
[1779142325663,50.58,77067.6,0.0,-0.99994,0.0,0.01188]
[1779142330698,50.58,77067.62,0.0,-0.99994,0.0,0.01188]
[1779142335734,50.58,77062.86,0.0,-0.99994,0.0,0.01179]
[1779142337749,50.58,77070.46,0.0,-0.99994,0.0,0.01193]
[1779142338756,50.58,77072.58,0.0,-0.99994,0.0,0.01197]
[1779142339767,50.58,77077.38,0.0,-0.99994,0.0,0.01206]
[1779142344798,50.58,77074.91,0.0,-0.99994,0.0,0.01202]
[1779142348826,50.58,77068.92,0.0,-0.99994,0.0,0.0119]
[1779142353867,50.58,77062.69,0.0,-0.99994,0.0,0.01174]
[1779142358900,50.58,77067.13,0.0,-0.99994,0.0,0.01182]
[1779142363934,50.58,77065.81,0.0,-0.99994,0.0,0.0118]
[1779142368970,50.58,77061.94,0.0,-0.99994,0.0,0.01172]
[1779142374005,50.58,77059.75,0.0,-0.99994,0.0,0.01168]
[1779142377026,50.58,77063.55,0.0,-0.99994,0.0,0.01175]
[1779142379040,50.58,77071.59,0.0,-0.99994,0.0,0.01191]
[1779142385107,50.58,77075.41,0.0,-0.99994,0.0,0.01198]
[1779142390118,50.58,77073.38,0.0,-0.99994,0.0,0.01194]
[1779142395177,50.58,77071.39,0.0,-0.99994,0.0,0.0119]
[1779142400189,50.58,77075.95,0.0,-0.99994,0.0,0.01199]
[1779142401196,50.58,77071.28,0.0,-0.99994,0.0,0.0119]
[1779142406230,50.58,77074.93,0.0,-0.99994,0.0,0.01197]
[1779142412273,50.58,77077.68,0.0,-0.99994,0.0,0.01198]
[1779142415319,50.58,77088.62,0.0,-0.99994,0.0,0.01219]
[1779142417308,50.58,77092.86,0.0,-0.99994,0.0,0.01227]
[1779142422343,50.58,77086.78,0.0,-0.99994,0.0,0.01215]
[1779142428384,50.58,77083.0,0.0,-0.99994,0.0,0.01208]
[1779142433420,50.58,77079.36,0.0,-0.99994,0.0,0.01201]
[1779142438457,50.58,77076.59,0.0,-0.99994,0.0,0.01196]
[1779142443492,50.58,77078.07,0.0,-0.99994,0.0,0.01198]
[1779142448527,50.58,77076.05,0.0,-0.99994,0.0,0.01195]
[1779142453563,50.58,77073.96,0.0,-0.99994,0.0,0.01191]
[1779142455599,50.58,77067.78,0.0,-0.99994,0.0,0.01179]
[1779142460611,50.58,77065.22,0.0,-0.99994,0.0,0.01174]
[1779142465670,50.58,77066.13,0.0,-0.99994,0.0,0.01176]
[1779142468669,50.58,77060.87,0.0,-0.99994,0.0,0.01166]
[1779142469674,50.58,77059.04,0.0,-0.99994,0.0,0.01162]
[1779142474709,50.58,77059.46,0.0,-0.99994,0.0,0.01159]
[1779142479744,50.58,77058.51,0.0,-0.99994,0.0,0.01157]
[1779142484781,50.58,77061.97,0.0,-0.99994,0.0,0.01163]
[1779142489818,50.58,77062.24,0.0,-0.99994,0.0,0.01164]
[1779142494851,50.58,77061.16,0.0,-0.99994,0.0,0.01162]
[1779142499886,50.58,77060.91,0.0,-0.99994,0.0,0.01161]
[1779142501903,50.58,77048.11,0.0,-0.99994,0.0,0.01138]
[1779142502909,50.58,77044.92,0.0,-0.99994,0.0,0.01132]
[1779142503915,50.58,77051.81,0.0,-0.99994,0.0,0.01144]
[1779142504923,50.58,77052.71,0.0,-0.99994,0.0,0.01146]
[1779142508950,50.58,77048.99,0.0,-0.99994,0.0,0.01139]
[1779142512977,50.58,77046.96,0.0,-0.99994,0.0,0.01136]
[1779142514992,50.58,77037.58,0.0,-0.99994,0.0,0.01119]
[1779142519020,50.58,77030.81,0.0,-0.99994,0.0,0.01107]
[1779142523048,50.58,77029.03,0.0,-0.99994,0.0,0.01103]
[1779142525063,50.58,77025.78,0.0,-0.99994,0.0,0.01098]
[1779142526072,50.58,77020.51,0.0,-0.99994,0.0,0.01088]
[1779142528084,50.58,77017.44,0.0,-0.99994,0.0,0.01083]
[1779142531104,50.58,77023.74,0.0,-0.99994,0.0,0.0109]
[1779142536162,50.58,77017.58,0.0,-0.99994,0.0,0.01079]
[1779142541175,50.58,77020.08,0.0,-0.99994,0.0,0.01083]
[1779142544196,50.58,77027.08,0.0,-0.99994,0.0,0.01096]
[1779142549231,50.58,77030.56,0.0,-0.99994,0.0,0.01102]
[1779142554268,50.58,77032.21,0.0,-0.99994,0.0,0.01105]
[1779142556305,50.58,77037.77,0.0,-0.99994,0.0,0.01115]
[1779142558297,50.58,77042.22,0.0,-0.99994,0.0,0.01123]
[1779142563333,50.58,77042.66,0.0,-0.99994,0.0,0.01123]
[1779142569375,50.58,77040.5,0.0,-0.99994,0.0,0.01119]
[1779142574409,50.58,77042.39,0.0,-0.99994,0.0,0.01123]
[1779142581458,50.58,77043.43,0.0,-0.99994,0.0,0.01125]
[1779142586515,50.58,77049.01,0.0,-0.99994,0.0,0.01135]
[1779142591529,50.58,77051.38,0.0,-0.99994,0.0,0.01135]
[1779142596585,50.58,77046.81,0.0,-0.99994,0.0,0.01126]
[1779142602606,50.58,77047.32,0.0,-0.99994,0.0,0.01127]
[1779142607642,50.58,77045.05,0.0,-0.99994,0.0,0.01123]
[1779142612676,50.58,77046.53,0.0,-0.99994,0.0,0.01126]
[1779142613683,50.58,77053.38,0.0,-0.99994,0.0,0.01138]
[1779142618718,50.58,77058.55,0.0,-0.99994,0.0,0.01148]
[1779142623755,50.58,77059.87,0.0,-0.99994,0.0,0.0115]
[1779142628788,50.58,77058.05,0.0,-0.99994,0.0,0.01147]
[1779142633823,50.58,77057.14,0.0,-0.99994,0.0,0.01145]
[1779142638859,50.58,77053.8,0.0,-0.99994,0.0,0.01139]
[1779142643894,50.58,77052.47,0.0,-0.99994,0.0,0.01137]
[1779142648929,50.58,77051.91,0.0,-0.99994,0.0,0.01136]
[1779142653110,50.58,77047.62,0.0,-0.99994,0.0,0.01123]
[1779142653965,50.58,77038.77,0.0,-0.99994,0.0,0.01108]
[1779142654972,50.58,77034.73,0.0,-0.99994,0.0,0.011]
[1779142660013,50.58,77034.56,0.0,-0.99994,0.0,0.011]
[1779142665042,50.58,77039.64,0.0,-0.99994,0.0,0.01109]
[1779142665860,50.58,77039.64,0.0,-0.99994,0.0,0.01109]
[1779142671084,50.58,77041.37,0.0,-0.99994,0.0,0.01112]
[1779142678132,50.58,77042.23,0.0,-0.99994,0.0,0.01114]
[1779142683168,50.58,77042.91,0.0,-0.99994,0.0,0.01115]
[1779142688204,50.58,77045.27,0.0,-0.99994,0.0,0.01119]
[1779142693237,50.58,77053.98,0.0,-0.99994,0.0,0.01135]
[1779142698273,50.58,77052.28,0.0,-0.99994,0.0,0.01132]
[1779142703309,50.58,77053.88,0.0,-0.99994,0.0,0.01135]
[1779142705322,50.58,77062.2,0.0,-0.99994,0.0,0.0115]
[1779142706329,50.58,77068.15,0.0,-0.99994,0.0,0.01161]
[1779142711364,50.58,77068.97,0.0,-0.99994,0.0,0.01158]
[1779142715392,50.58,77079.82,0.0,-0.99994,0.0,0.01178]
[1779142720428,50.58,77078.45,0.0,-0.99994,0.0,0.01176]
[1779142725462,50.58,77072.88,0.0,-0.99994,0.0,0.01165]
[1779142730513,50.58,77123.33,0.0,-0.99993,0.0,0.01263]
[1779142731513,50.58,77126.44,0.0,-0.99993,0.0,0.0127]
[1779142732520,50.58,77140.55,0.0,-0.99993,0.0,0.01298]
[1779142735542,50.58,77136.35,0.0,-0.99993,0.0,0.0129]
[1779142737597,50.58,77121.16,0.0,-0.99994,0.0,0.01259]
[1779142740577,50.58,77121.77,0.0,-0.99994,0.0,0.0126]
[1779142742599,50.58,77128.8,0.0,-0.99993,0.0,0.01274]
[1779142744608,50.58,77141.48,0.0,-0.99993,0.0,0.013]
[1779142749643,50.58,77141.55,0.0,-0.99993,0.0,0.013]
[1779142754678,50.58,77137.77,0.0,-0.99993,0.0,0.01293]
[1779142759713,50.58,77135.29,0.0,-0.99993,0.0,0.01288]
[1779142765755,50.58,77135.65,0.0,-0.99993,0.0,0.01288]
[1779142770791,50.58,77132.52,0.0,-0.99993,0.0,0.01282]
[1779142773812,50.58,77122.92,0.0,-0.99994,0.0,0.01258]
[1779142778847,50.58,77122.35,0.0,-0.99994,0.0,0.01256]
[1779142782875,50.58,77127.3,0.0,-0.99993,0.0,0.01266]
[1779142786903,50.58,77118.6,0.0,-0.99994,0.0,0.01249]
[1779142791937,50.58,77118.35,0.0,-0.99994,0.0,0.01248]
[1779142796974,50.58,77107.8,0.0,-0.99994,0.0,0.01228]
[1779142798026,50.58,77105.49,0.0,-0.99994,0.0,0.01223]
[1779142801002,50.58,77099.92,0.0,-0.99994,0.0,0.01212]
[1779142806038,50.58,77100.89,0.0,-0.99994,0.0,0.01214]
[1779142812081,50.58,77100.53,0.0,-0.99994,0.0,0.01213]
[1779142817115,50.58,77104.07,0.0,-0.99994,0.0,0.0122]
[1779142818166,50.58,77116.16,0.0,-0.99994,0.0,0.01244]
[1779142819128,50.58,77116.16,0.0,-0.99994,0.0,0.01244]
[1779142823160,50.58,77122.03,0.0,-0.99994,0.0,0.01256]
[1779142824165,50.58,77122.44,0.0,-0.99994,0.0,0.01257]
[1779142828241,50.58,77117.14,0.0,-0.99994,0.0,0.01246]
[1779142834235,50.58,77117.98,0.0,-0.99994,0.0,0.01243]
[1779142839270,50.58,77120.26,0.0,-0.99994,0.0,0.01247]
[1779142842296,50.58,77124.16,0.0,-0.99994,0.0,0.01255]
[1779142847328,50.58,77125.71,0.0,-0.99994,0.0,0.01258]
[1779142848385,50.58,77132.37,0.0,-0.99993,0.0,0.01272]
[1779142850351,50.58,77131.98,0.0,-0.99993,0.0,0.01271]
[1779142855384,50.58,77132.33,0.0,-0.99993,0.0,0.01272]
[1779142858462,50.58,77121.87,0.0,-0.99994,0.0,0.01251]
[1779142859428,50.58,77115.21,0.0,-0.99994,0.0,0.01237]
[1779142860422,50.58,77114.8,0.0,-0.99994,0.0,0.01236]
[1779142861429,50.58,77122.75,0.0,-0.99994,0.0,0.01252]
[1779142862440,50.58,77124.79,0.0,-0.99994,0.0,0.01256]
[1779142864457,50.58,77123.74,0.0,-0.99994,0.0,0.01254]
[1779142869492,50.58,77130.18,0.0,-0.99993,0.0,0.01267]
[1779142870501,50.58,77136.1,0.0,-0.99993,0.0,0.01279]
[1779142871507,50.58,77137.93,0.0,-0.99993,0.0,0.01283]
[1779142876542,50.58,77137.39,0.0,-0.99993,0.0,0.01282]
[1779142878622,50.58,77130.84,0.0,-0.99993,0.0,0.01269]
[1779142880571,50.58,77127.86,0.0,-0.99993,0.0,0.01263]
[1779142882585,50.58,77120.02,0.0,-0.99994,0.0,0.01247]
[1779142885607,50.58,77110.97,0.0,-0.99994,0.0,0.01229]
[1779142886614,50.58,77108.9,0.0,-0.99994,0.0,0.01225]
[1779142891649,50.58,77107.1,0.0,-0.99994,0.0,0.01217]
[1779142896686,50.58,77109.83,0.0,-0.99994,0.0,0.01222]
[1779142901721,50.58,77115.33,0.0,-0.99994,0.0,0.01233]
[1779142906756,50.58,77116.24,0.0,-0.99994,0.0,0.01235]
[1779142911793,50.58,77113.91,0.0,-0.99994,0.0,0.0123]
[1779142912798,50.58,77105.04,0.0,-0.99994,0.0,0.01213]
[1779142915819,50.58,77102.26,0.0,-0.99994,0.0,0.01207]
[1779142920854,50.58,77105.05,0.0,-0.99994,0.0,0.01213]
[1779142925890,50.58,77099.87,0.0,-0.99994,0.0,0.01203]
[1779142930925,50.58,77091.37,0.0,-0.99994,0.0,0.01186]
[1779142931932,50.58,77085.49,0.0,-0.99994,0.0,0.01175]
[1779142936966,50.58,77088.16,0.0,-0.99994,0.0,0.0118]
[1779142939043,50.58,77094.05,0.0,-0.99994,0.0,0.01191]
[1779142942003,50.58,77098.53,0.0,-0.99994,0.0,0.012]
[1779142947036,50.58,77098.8,0.0,-0.99994,0.0,0.01201]
[1779142952072,50.58,77101.73,0.0,-0.99994,0.0,0.01201]
[1779142957106,50.58,77099.92,0.0,-0.99994,0.0,0.01198]
[1779142962142,50.58,77099.71,0.0,-0.99994,0.0,0.01198]
[1779142967179,50.58,77098.32,0.0,-0.99994,0.0,0.01195]
[1779142972215,50.58,77097.98,0.0,-0.99994,0.0,0.01194]
[1779142975236,50.58,77092.23,0.0,-0.99994,0.0,0.01183]
[1779142976243,50.58,77086.11,0.0,-0.99994,0.0,0.01172]
[1779142977250,50.58,77084.83,0.0,-0.99994,0.0,0.01169]
[1779142982285,50.58,77083.81,0.0,-0.99994,0.0,0.01167]
[1779142985306,50.58,77078.67,0.0,-0.99994,0.0,0.01158]
[1779142990341,50.58,77078.78,0.0,-0.99994,0.0,0.01158]
[1779142991348,50.58,77084.17,0.0,-0.99994,0.0,0.01168]
[1779142992355,50.58,77086.94,0.0,-0.99994,0.0,0.01173]
[1779142997390,50.58,77085.44,0.0,-0.99994,0.0,0.0117]
[1779143002425,50.58,77088.9,0.0,-0.99994,0.0,0.01177]
[1779143006453,50.58,77080.27,0.0,-0.99994,0.0,0.01161]
[1779143007460,50.58,77076.79,0.0,-0.99994,0.0,0.01154]
[1779143013502,50.58,77082.08,0.0,-0.99994,0.0,0.0116]
[1779143018538,50.58,77086.39,0.0,-0.99994,0.0,0.01168]
[1779143019609,50.58,77088.78,0.0,-0.99994,0.0,0.01172]
[1779143023572,50.58,77088.65,0.0,-0.99994,0.0,0.01172]
[1779143029679,50.58,77085.64,0.0,-0.99994,0.0,0.01166]
[1779143035656,50.58,77086.54,0.0,-0.99994,0.0,0.01168]
[1779143040691,50.58,77087.07,0.0,-0.99994,0.0,0.01169]
[1779143044719,50.58,77081.55,0.0,-0.99994,0.0,0.01159]
[1779143049822,50.58,77083.06,0.0,-0.99994,0.0,0.01161]
[1779143056803,50.58,77084.27,0.0,-0.99994,0.0,0.01164]
[1779143061838,50.58,77084.67,0.0,-0.99994,0.0,0.01164]
[1779143066874,50.58,77084.17,0.0,-0.99994,0.0,0.01163]
[1779143073923,50.58,77083.99,0.0,-0.99994,0.0,0.01159]
[1779143078959,50.58,77086.31,0.0,-0.99994,0.0,0.01163]
[1779143083995,50.58,77086.04,0.0,-0.99994,0.0,0.01162]
[1779143089029,50.58,77095.85,0.0,-0.99994,0.0,0.01181]
[1779143091043,50.58,77100.11,0.0,-0.99994,0.0,0.01189]
[1779143096078,50.58,77098.92,0.0,-0.99994,0.0,0.01187]
[1779143101113,50.58,77098.8,0.0,-0.99994,0.0,0.01186]
[1779143106148,50.58,77097.11,0.0,-0.99994,0.0,0.01183]
[1779143112190,50.58,77096.74,0.0,-0.99994,0.0,0.01183]
[1779143117231,50.58,77097.53,0.0,-0.99994,0.0,0.01184]
[1779143119241,50.58,77105.5,0.0,-0.99994,0.0,0.01199]
[1779143122262,50.58,77111.7,0.0,-0.99994,0.0,0.01211]
[1779143126292,50.58,77117.13,0.0,-0.99994,0.0,0.01222]
[1779143131325,50.58,77120.78,0.0,-0.99994,0.0,0.01224]
[1779143136360,50.58,77123.75,0.0,-0.99994,0.0,0.0123]
[1779143138374,50.58,77116.65,0.0,-0.99994,0.0,0.01216]
[1779143139383,50.58,77113.03,0.0,-0.99994,0.0,0.01209]
[1779143144417,50.58,77112.13,0.0,-0.99994,0.0,0.01207]
[1779143150528,50.58,77111.12,0.0,-0.99994,0.0,0.01205]
[1779143156501,50.58,77110.63,0.0,-0.99994,0.0,0.01204]
[1779143160600,50.58,77101.44,0.0,-0.99994,0.0,0.01187]
[1779143162548,50.58,77093.03,0.0,-0.99994,0.0,0.01171]
[1779143163555,50.58,77088.13,0.0,-0.99994,0.0,0.01162]
[1779143164565,50.58,77086.87,0.0,-0.99994,0.0,0.01159]
[1779143169599,50.58,77085.95,0.0,-0.99994,0.0,0.01158]
[1779143174634,50.58,77088.45,0.0,-0.99994,0.0,0.01162]
[1779143179668,50.58,77089.0,0.0,-0.99994,0.0,0.01163]
[1779143180744,50.58,77094.58,0.0,-0.99994,0.0,0.01174]
[1779143181683,50.58,77094.58,0.0,-0.99994,0.0,0.01174]
[1779143186718,50.58,77101.48,0.0,-0.99994,0.0,0.01187]
[1779143188732,50.58,77107.52,0.0,-0.99994,0.0,0.01198]
[1779143190811,50.58,77111.09,0.0,-0.99994,0.0,0.01205]
[1779143196788,50.58,77107.16,0.0,-0.99994,0.0,0.01193]
[1779143201823,50.58,77110.34,0.0,-0.99994,0.0,0.01199]
[1779143206860,50.58,77112.4,0.0,-0.99994,0.0,0.01203]
[1779143211894,50.58,77110.77,0.0,-0.99994,0.0,0.012]
[1779143215921,50.58,77116.63,0.0,-0.99994,0.0,0.01211]
[1779143220959,50.58,77117.65,0.0,-0.99994,0.0,0.01213]
[1779143225996,50.58,77118.21,0.0,-0.99994,0.0,0.01214]
[1779143231106,50.58,77116.06,0.0,-0.99994,0.0,0.0121]
[1779143237083,50.58,77113.48,0.0,-0.99994,0.0,0.01205]
[1779143239091,50.58,77107.94,0.0,-0.99994,0.0,0.01195]
[1779143241177,50.58,77104.25,0.0,-0.99994,0.0,0.01187]
[1779143247148,50.58,77105.07,0.0,-0.99994,0.0,0.01189]
[1779143252179,50.58,77107.29,0.0,-0.99994,0.0,0.01189]
[1779143257214,50.58,77107.81,0.0,-0.99994,0.0,0.0119]
[1779143262248,50.58,77110.34,0.0,-0.99994,0.0,0.01194]
[1779143267284,50.58,77110.87,0.0,-0.99994,0.0,0.01195]
[1779143272320,50.58,77111.25,0.0,-0.99994,0.0,0.01196]
[1779143277354,50.58,77110.75,0.0,-0.99994,0.0,0.01195]
[1779143282393,50.58,77110.64,0.0,-0.99994,0.0,0.01195]
[1779143287429,50.58,77111.47,0.0,-0.99994,0.0,0.01197]
[1779143292464,50.58,77112.54,0.0,-0.99994,0.0,0.01199]
[1779143297499,50.58,77117.09,0.0,-0.99994,0.0,0.01207]
[1779143301598,50.58,77108.03,0.0,-0.99994,0.0,0.0119]
[1779143303544,50.58,77105.94,0.0,-0.99994,0.0,0.01186]
[1779143308580,50.58,77104.9,0.0,-0.99994,0.0,0.01184]
[1779143313614,50.58,77107.07,0.0,-0.99994,0.0,0.01183]
[1779143318649,50.58,77105.58,0.0,-0.99994,0.0,0.01181]
[1779143323685,50.58,77107.48,0.0,-0.99994,0.0,0.01184]
[1779143328720,50.58,77107.36,0.0,-0.99994,0.0,0.01184]
[1779143333756,50.58,77097.78,0.0,-0.99994,0.0,0.01166]
[1779143335771,50.58,77094.77,0.0,-0.99994,0.0,0.0116]
[1779143341879,50.58,77096.38,0.0,-0.99994,0.0,0.01163]
[1779143347860,50.58,77091.78,0.0,-0.99994,0.0,0.01155]
[1779143352895,50.58,77092.86,0.0,-0.99994,0.0,0.01157]
[1779143357930,50.58,77092.75,0.0,-0.99994,0.0,0.01157]
[1779143364979,50.58,77092.99,0.0,-0.99994,0.0,0.01157]
[1779143370015,50.58,77096.2,0.0,-0.99994,0.0,0.01163]
[1779143373037,50.58,77087.55,0.0,-0.99994,0.0,0.01142]
[1779143374043,50.58,77087.41,0.0,-0.99994,0.0,0.01142]
[1779143379079,50.58,77078.67,0.0,-0.99994,0.0,0.01126]
[1779143381093,50.58,77077.7,0.0,-0.99994,0.0,0.01124]
[1779143386128,50.58,77076.39,0.0,-0.99994,0.0,0.01122]
[1779143391164,50.58,77075.42,0.0,-0.99994,0.0,0.0112]
[1779143396199,50.58,77069.13,0.0,-0.99994,0.0,0.01109]
[1779143398212,50.58,77064.99,0.0,-0.99994,0.0,0.01102]
[1779143402306,50.58,77087.97,0.0,-0.99994,0.0,0.01143]
[1779143403250,50.58,77087.97,0.0,-0.99994,0.0,0.01143]
[1779143404259,50.58,77088.66,0.0,-0.99994,0.0,0.01144]
[1779143409296,50.58,77087.69,0.0,-0.99994,0.0,0.01143]
[1779143411311,50.58,77079.19,0.0,-0.99994,0.0,0.01127]
[1779143413323,50.58,77078.76,0.0,-0.99994,0.0,0.01126]
[1779143418358,50.58,77077.96,0.0,-0.99994,0.0,0.01125]
[1779143423393,50.58,77076.04,0.0,-0.99994,0.0,0.01121]
[1779143428439,50.58,77078.12,0.0,-0.99994,0.0,0.01125]
[1779143433473,50.58,77080.58,0.0,-0.99994,0.0,0.01125]
[1779143438509,50.58,77077.79,0.0,-0.99994,0.0,0.0112]
[1779143442585,50.58,77071.28,0.0,-0.99994,0.0,0.01108]
[1779143443543,50.58,77071.58,0.0,-0.99994,0.0,0.01109]
[1779143448580,50.58,77068.93,0.0,-0.99994,0.0,0.01104]
[1779143452655,50.58,77062.72,0.0,-0.99994,0.0,0.01093]
[1779143456635,50.58,77059.91,0.0,-0.99994,0.0,0.01088]
[1779143461671,50.58,77059.37,0.0,-0.99994,0.0,0.01087]
[1779143462726,50.58,77049.61,0.0,-0.99995,0.0,0.0107]
[1779143463685,50.58,77049.42,0.0,-0.99995,0.0,0.0107]
[1779143465699,50.58,77045.25,0.0,-0.99995,0.0,0.01063]
[1779143470734,50.58,77044.41,0.0,-0.99995,0.0,0.01061]
[1779143475769,50.58,77041.62,0.0,-0.99995,0.0,0.01056]
[1779143480806,50.58,77042.3,0.0,-0.99995,0.0,0.01058]
[1779143484833,50.58,77049.14,0.0,-0.99995,0.0,0.01069]
[1779143485839,50.58,77051.07,0.0,-0.99995,0.0,0.01073]
[1779143490874,50.58,77050.09,0.0,-0.99995,0.0,0.01071]
[1779143494904,50.58,77057.53,0.0,-0.99994,0.0,0.0108]
[1779143499939,50.58,77060.0,0.0,-0.99994,0.0,0.01084]
[1779143503008,50.58,77054.54,0.0,-0.99994,0.0,0.01074]
[1779143509004,50.58,77054.02,0.0,-0.99995,0.0,0.01074]
[1779143513080,50.58,77060.2,0.0,-0.99994,0.0,0.01084]
[1779143515051,50.58,77067.76,0.0,-0.99994,0.0,0.01098]
[1779143516059,50.58,77073.54,0.0,-0.99994,0.0,0.01108]
[1779143517066,50.58,77077.05,0.0,-0.99994,0.0,0.01114]
[1779143522100,50.58,77076.25,0.0,-0.99994,0.0,0.01113]
[1779143529149,50.58,77075.17,0.0,-0.99994,0.0,0.01111]
[1779143534184,50.58,77078.16,0.0,-0.99994,0.0,0.01116]
[1779143537205,50.58,77073.16,0.0,-0.99994,0.0,0.01107]
[1779143543291,50.58,77073.45,0.0,-0.99994,0.0,0.01108]
[1779143551306,50.58,77077.72,0.0,-0.99994,0.0,0.01111]
[1779143559362,50.58,77077.88,0.0,-0.99994,0.0,0.01111]
[1779143563430,50.58,77064.37,0.0,-0.99994,0.0,0.01087]
[1779143564396,50.58,77064.37,0.0,-0.99994,0.0,0.01087]
[1779143570444,50.58,77063.21,0.0,-0.99994,0.0,0.01085]
[1779143575481,50.58,77059.98,0.0,-0.99994,0.0,0.0108]
[1779143580514,50.58,77056.58,0.0,-0.99994,0.0,0.01074]
[1779143582529,50.58,77048.77,0.0,-0.99995,0.0,0.0106]
[1779143583571,50.58,77042.38,0.0,-0.99995,0.0,0.01049]
[1779143585550,50.58,77038.69,0.0,-0.99995,0.0,0.01043]
[1779143590586,50.58,77042.77,0.0,-0.99995,0.0,0.0105]
[1779143595620,50.58,77042.43,0.0,-0.99995,0.0,0.01049]
[1779143601662,50.58,77042.38,0.0,-0.99995,0.0,0.01049]
[1779143603710,50.58,77045.23,0.0,-0.99995,0.0,0.01054]
[1779143606697,50.58,77041.79,0.0,-0.99995,0.0,0.01048]
[1779143611732,50.58,77043.74,0.0,-0.99995,0.0,0.01047]
[1779143616767,50.58,77041.32,0.0,-0.99995,0.0,0.01043]
[1779143621802,50.58,77041.25,0.0,-0.99995,0.0,0.01043]
[1779143626837,50.58,77040.69,0.0,-0.99995,0.0,0.01042]
[1779143628851,50.58,77047.47,0.0,-0.99995,0.0,0.01054]
[1779143629858,50.58,77049.99,0.0,-0.99995,0.0,0.01058]
[1779143634892,50.58,77051.38,0.0,-0.99995,0.0,0.0106]
[1779143639929,50.58,77055.34,0.0,-0.99995,0.0,0.01067]
[1779143644964,50.58,77052.99,0.0,-0.99995,0.0,0.01063]
[1779143646979,50.58,77058.2,0.0,-0.99995,0.0,0.01072]
[1779143647985,50.58,77060.62,0.0,-0.99994,0.0,0.01076]
[1779143653022,50.58,77059.64,0.0,-0.99994,0.0,0.01075]
[1779143655035,50.58,77056.05,0.0,-0.99995,0.0,0.01069]
[1779143660076,50.58,77049.54,0.0,-0.99995,0.0,0.01057]
[1779143662089,50.58,77041.9,0.0,-0.99995,0.0,0.01044]
[1779143663094,50.58,77042.66,0.0,-0.99995,0.0,0.01046]
[1779143668130,50.58,77037.49,0.0,-0.99995,0.0,0.01037]
[1779143673164,50.58,77034.38,0.0,-0.99995,0.0,0.01027]
[1779143678199,50.58,77029.94,0.0,-0.99995,0.0,0.0102]
[1779143683234,50.58,77028.53,0.0,-0.99995,0.0,0.01018]
[1779143688269,50.58,77029.21,0.0,-0.99995,0.0,0.01019]
[1779143693304,50.58,77027.23,0.0,-0.99995,0.0,0.01016]
[1779143696326,50.58,77021.81,0.0,-0.99995,0.0,0.01007]
[1779143701361,50.58,77024.25,0.0,-0.99995,0.0,0.01011]
[1779143708427,50.58,77025.25,0.0,-0.99995,0.0,0.01012]
[1779143710441,50.58,77032.89,0.0,-0.99995,0.0,0.01025]
[1779143713462,50.58,77040.31,0.0,-0.99995,0.0,0.01037]
[1779143714498,50.58,77044.61,0.0,-0.99995,0.0,0.01045]
[1779143717489,50.58,77045.8,0.0,-0.99995,0.0,0.01047]
[1779143722524,50.58,77042.9,0.0,-0.99995,0.0,0.01042]
[1779143727559,50.58,77046.59,0.0,-0.99995,0.0,0.01048]
[1779143732595,50.58,77045.54,0.0,-0.99995,0.0,0.01042]
[1779143737630,50.58,77044.39,0.0,-0.99995,0.0,0.0104]
[1779143740825,50.58,77044.27,0.0,-0.99995,0.0,0.0104]
[1779143744301,50.58,77043.68,0.0,-0.99995,0.0,0.01039]
[1779143749716,50.58,77043.01,0.0,-0.99995,0.0,0.01038]
[1779143754778,50.58,77041.38,0.0,-0.99995,0.0,0.01035]
[1779143760791,50.58,77041.32,0.0,-0.99995,0.0,0.01035]
[1779143764847,50.58,77046.8,0.0,-0.99995,0.0,0.01044]
[1779143766834,50.58,77049.44,0.0,-0.99995,0.0,0.01049]
[1779143771870,50.58,77049.33,0.0,-0.99995,0.0,0.01048]
[1779143776905,50.58,77048.22,0.0,-0.99995,0.0,0.01047]
[1779143781939,50.58,77048.79,0.0,-0.99995,0.0,0.01048]
[1779143786974,50.58,77047.46,0.0,-0.99995,0.0,0.01045]
[1779143788988,50.58,77056.3,0.0,-0.99995,0.0,0.0106]
[1779143789996,50.58,77062.7,0.0,-0.99995,0.0,0.01071]
[1779143791002,50.58,77070.08,0.0,-0.99994,0.0,0.0108]
[1779143796037,50.58,77074.41,0.0,-0.99994,0.0,0.01088]
[1779143801072,50.58,77070.52,0.0,-0.99994,0.0,0.01081]
[1779143802079,50.58,77069.79,0.0,-0.99994,0.0,0.01079]
[1779143808121,50.58,77072.3,0.0,-0.99994,0.0,0.01084]
[1779143813156,50.58,77075.55,0.0,-0.99994,0.0,0.0109]
[1779143820205,50.58,77078.29,0.0,-0.99994,0.0,0.01094]
[1779143825280,50.58,77079.86,0.0,-0.99994,0.0,0.01097]
[1779143831282,50.58,77074.38,0.0,-0.99994,0.0,0.01088]
[1779143832288,50.58,77069.23,0.0,-0.99994,0.0,0.01079]
[1779143833296,50.58,77070.0,0.0,-0.99994,0.0,0.0108]
[1779143838338,50.58,77068.69,0.0,-0.99994,0.0,0.01078]
[1779143843373,50.58,77068.76,0.0,-0.99994,0.0,0.01078]
[1779143848409,50.58,77060.26,0.0,-0.99995,0.0,0.01063]
[1779143849418,50.58,77056.59,0.0,-0.99995,0.0,0.01057]
[1779143853443,50.58,77056.36,0.0,-0.99995,0.0,0.01052]
[1779143858478,50.58,77056.49,0.0,-0.99995,0.0,0.01052]
[1779143863513,50.58,77056.18,0.0,-0.99995,0.0,0.01052]
[1779143868548,50.58,77055.19,0.0,-0.99995,0.0,0.0105]
[1779143870563,50.58,77047.74,0.0,-0.99995,0.0,0.01037]
[1779143875633,50.58,77050.93,0.0,-0.99995,0.0,0.01043]
[1779143881639,50.58,77058.0,0.0,-0.99995,0.0,0.01055]
[1779143883653,50.58,77068.5,0.0,-0.99994,0.0,0.01073]
[1779143884661,50.58,77070.81,0.0,-0.99994,0.0,0.01077]
[1779143888690,50.58,77065.24,0.0,-0.99995,0.0,0.01067]
[1779143893723,50.58,77064.96,0.0,-0.99995,0.0,0.01067]
[1779143898758,50.58,77059.86,0.0,-0.99995,0.0,0.01058]
[1779143905845,50.58,77062.57,0.0,-0.99995,0.0,0.01063]
[1779143911848,50.58,77061.31,0.0,-0.99995,0.0,0.01056]
[1779143916888,50.58,77060.82,0.0,-0.99995,0.0,0.01055]
[1779143921921,50.58,77061.25,0.0,-0.99995,0.0,0.01056]
[1779143926954,50.58,77060.18,0.0,-0.99995,0.0,0.01054]
[1779143931989,50.58,77062.51,0.0,-0.99995,0.0,0.01058]
[1779143937024,50.58,77063.14,0.0,-0.99995,0.0,0.01059]
[1779143942059,50.58,77066.96,0.0,-0.99995,0.0,0.01066]
[1779143947098,50.58,77065.46,0.0,-0.99995,0.0,0.01063]
[1779143949112,50.58,77057.31,0.0,-0.99995,0.0,0.01049]
[1779143954148,50.58,77054.4,0.0,-0.99995,0.0,0.01044]
[1779143959182,50.58,77052.7,0.0,-0.99995,0.0,0.01042]
[1779143963210,50.58,77058.13,0.0,-0.99995,0.0,0.01051]
[1779143964218,50.58,77061.57,0.0,-0.99995,0.0,0.01057]
[1779143969251,50.58,77059.9,0.0,-0.99995,0.0,0.01054]
[1779143974290,50.58,77058.71,0.0,-0.99995,0.0,0.01048]
[1779143979325,50.58,77055.51,0.0,-0.99995,0.0,0.01042]
[1779143984359,50.58,77055.51,0.0,-0.99995,0.0,0.01042]
[1779143986409,50.58,77064.6,0.0,-0.99995,0.0,0.01058]
[1779143988387,50.58,77065.09,0.0,-0.99995,0.0,0.01058]
[1779143993422,50.58,77064.21,0.0,-0.99995,0.0,0.01057]
[1779143998457,50.58,77066.26,0.0,-0.99995,0.0,0.0106]
[1779144003492,50.58,77069.34,0.0,-0.99995,0.0,0.01066]
[1779144008527,50.58,77068.08,0.0,-0.99995,0.0,0.01064]
[1779144013562,50.58,77067.57,0.0,-0.99995,0.0,0.01063]
[1779144018597,50.58,77067.09,0.0,-0.99995,0.0,0.01062]
[1779144023632,50.58,77067.04,0.0,-0.99995,0.0,0.01062]
[1779144029674,50.58,77065.38,0.0,-0.99995,0.0,0.01059]
[1779144034709,50.58,77061.09,0.0,-0.99995,0.0,0.01047]
[1779144035717,50.58,77050.18,0.0,-0.99995,0.0,0.01029]
[1779144036725,50.58,77044.65,0.0,-0.99995,0.0,0.0102]
[1779144037730,50.58,77042.45,0.0,-0.99995,0.0,0.01016]
[1779144044806,50.58,77043.22,0.0,-0.99995,0.0,0.01017]
[1779144045788,50.58,77033.43,0.0,-0.99995,0.0,0.01001]
[1779144046854,50.58,77015.43,0.0,-0.99995,0.0,0.00972]
[1779144047801,50.58,77015.43,0.0,-0.99995,0.0,0.00972]
[1779144052836,50.58,77007.81,0.0,-0.99995,0.0,0.0096]
[1779144058764,50.58,77011.88,0.0,-0.99995,0.0,0.00967]
[1779144061901,50.58,77016.98,0.0,-0.99995,0.0,0.00975]
[1779144063887,50.58,77018.39,0.0,-0.99995,0.0,0.00977]
[1779144067951,50.58,77013.65,0.0,-0.99995,0.0,0.0097]
[1779144069963,50.58,77007.35,0.0,-0.99995,0.0,0.0096]
[1779144074998,50.58,77007.28,0.0,-0.99995,0.0,0.00959]
[1779144080035,50.58,77000.91,0.0,-0.99995,0.0,0.0095]
[1779144081039,50.58,76993.8,0.0,-0.99995,0.0,0.00939]
[1779144082047,50.58,76990.96,0.0,-0.99995,0.0,0.00934]
[1779144087140,50.58,76989.4,0.0,-0.99995,0.0,0.00932]
[1779144093124,50.58,76990.29,0.0,-0.99995,0.0,0.00929]
[1779144098160,50.58,76993.47,0.0,-0.99995,0.0,0.00934]
[1779144103196,50.58,76993.78,0.0,-0.99995,0.0,0.00935]
[1779144108232,50.58,76996.3,0.0,-0.99995,0.0,0.00939]
[1779144113269,50.58,77000.85,0.0,-0.99995,0.0,0.00946]
[1779144117351,50.58,77009.28,0.0,-0.99995,0.0,0.00959]
[1779144119309,50.58,77009.28,0.0,-0.99995,0.0,0.00959]
[1779144124345,50.58,77008.66,0.0,-0.99995,0.0,0.00958]
[1779144129379,50.58,77006.35,0.0,-0.99995,0.0,0.00954]
[1779144134414,50.58,77003.46,0.0,-0.99995,0.0,0.0095]
[1779144136427,50.58,76994.28,0.0,-0.99995,0.0,0.00935]
[1779144138445,50.58,76993.51,0.0,-0.99995,0.0,0.00934]
[1779144141474,50.58,76988.13,0.0,-0.99995,0.0,0.00926]
[1779144142473,50.58,76986.66,0.0,-0.99995,0.0,0.00924]
[1779144145493,50.58,76986.21,0.0,-0.99995,0.0,0.00923]
[1779144150529,50.58,76980.17,0.0,-0.99995,0.0,0.00914]
[1779144151535,50.58,76973.56,0.0,-0.99995,0.0,0.009]
[1779144153772,50.58,76973.57,0.0,-0.99995,0.0,0.009]
[1779144159591,50.58,76973.31,0.0,-0.99995,0.0,0.009]
[1779144164626,50.58,76975.54,0.0,-0.99995,0.0,0.00903]
[1779144169661,50.58,76975.61,0.0,-0.99995,0.0,0.00904]
[1779144174696,50.58,76978.56,0.0,-0.99995,0.0,0.00908]
[1779144179731,50.58,76975.89,0.0,-0.99995,0.0,0.00904]
[1779144184767,50.58,76976.0,0.0,-0.99995,0.0,0.00904]
[1779144189805,50.58,76976.78,0.0,-0.99995,0.0,0.00905]
[1779144194840,50.58,76984.45,0.0,-0.99995,0.0,0.00917]
[1779144195847,50.58,76987.67,0.0,-0.99995,0.0,0.00922]
[1779144200882,50.58,76983.3,0.0,-0.99995,0.0,0.00915]
[1779144203908,50.58,76981.91,0.0,-0.99995,0.0,0.00913]
[1779144204828,50.58,76981.91,0.0,-0.99995,0.0,0.00913]
[1779144205507,50.58,76981.88,0.0,-0.99995,0.0,0.00913]
[1779144210953,50.58,76976.94,0.0,-0.99995,0.0,0.00905]
[1779144216995,50.58,76975.71,0.0,-0.99995,0.0,0.009]
[1779144222030,50.58,76978.04,0.0,-0.99995,0.0,0.00903]
[1779144227065,50.58,76978.22,0.0,-0.99995,0.0,0.00904]
[1779144231092,50.58,76972.53,0.0,-0.99995,0.0,0.00895]
[1779144236129,50.58,76973.09,0.0,-0.99995,0.0,0.00896]
[1779144241163,50.58,76974.7,0.0,-0.99995,0.0,0.00898]
[1779144246198,50.58,76978.41,0.0,-0.99995,0.0,0.00904]
[1779144248268,50.58,76984.61,0.0,-0.99995,0.0,0.00913]
[1779144257275,50.58,76984.43,0.0,-0.99995,0.0,0.00913]
[1779144262310,50.58,76988.09,0.0,-0.99995,0.0,0.00918]
[1779144267345,50.58,76987.5,0.0,-0.99995,0.0,0.00918]
[1779144272380,50.58,76986.88,0.0,-0.99995,0.0,0.00913]
[1779144277415,50.58,76988.02,0.0,-0.99995,0.0,0.00915]
[1779144283457,50.58,76988.48,0.0,-0.99995,0.0,0.00915]
[1779144288492,50.58,76986.26,0.0,-0.99995,0.0,0.00912]
[1779144290123,50.58,76986.26,0.0,-0.99995,0.0,0.00912]
[1779144290459,50.58,76986.26,0.0,-0.99995,0.0,0.00912]
[1779144299570,50.58,76990.19,0.0,-0.99995,0.0,0.00918]
[1779144304604,50.58,76989.47,0.0,-0.99995,0.0,0.00917]
[1779144307101,50.58,76989.63,0.0,-0.99995,0.0,0.00917]
[1779144311991,50.58,76988.61,0.0,-0.99995,0.0,0.00915]
[1779144321724,50.58,76988.31,0.0,-0.99995,0.0,0.00915]
[1779144326759,50.58,76990.84,0.0,-0.99995,0.0,0.00919]
[1779144331798,50.58,76992.21,0.0,-0.99995,0.0,0.00917]
[1779144336833,50.58,76992.45,0.0,-0.99995,0.0,0.00917]
[1779144343011,50.58,76992.57,0.0,-0.99995,0.0,0.00918]
[1779144349703,50.58,76988.04,0.0,-0.99995,0.0,0.00911]
[1779144354990,50.58,76985.42,0.0,-0.99995,0.0,0.00907]
[1779144357004,50.58,76982.42,0.0,-0.99995,0.0,0.00902]
[1779144362059,50.58,76978.3,0.0,-0.99995,0.0,0.00896]
[1779144365068,50.58,76975.21,0.0,-0.99995,0.0,0.00892]
[1779144370106,50.58,76972.47,0.0,-0.99995,0.0,0.00888]
[1779144378162,50.58,76968.49,0.0,-0.99996,0.0,0.00882]
[1779144383197,50.58,76967.33,0.0,-0.99996,0.0,0.0088]
[1779144388232,50.58,76965.38,0.0,-0.99996,0.0,0.00878]
[1779144393267,50.58,76963.3,0.0,-0.99996,0.0,0.00871]
[1779144398302,50.58,76966.08,0.0,-0.99996,0.0,0.00875]
[1779144403337,50.58,76969.36,0.0,-0.99996,0.0,0.0088]
[1779144408372,50.58,76969.84,0.0,-0.99996,0.0,0.0088]
[1779144413407,50.58,76971.76,0.0,-0.99996,0.0,0.00883]
[1779144417435,50.58,76977.15,0.0,-0.99995,0.0,0.00891]
[1779144422470,50.58,76977.68,0.0,-0.99995,0.0,0.00892]
[1779144427506,50.58,76975.97,0.0,-0.99995,0.0,0.00889]
[1779144437576,50.58,76976.24,0.0,-0.99995,0.0,0.0089]
[1779144442612,50.58,76975.92,0.0,-0.99995,0.0,0.00889]
[1779144447646,50.58,76973.32,0.0,-0.99995,0.0,0.00885]
[1779144452680,50.58,76973.56,0.0,-0.99996,0.0,0.00882]
[1779144457717,50.58,76971.58,0.0,-0.99996,0.0,0.00879]
[1779144459745,50.58,76958.71,0.0,-0.99996,0.0,0.00861]
[1779144460743,50.58,76958.71,0.0,-0.99996,0.0,0.00861]
[1779144461755,50.58,76953.05,0.0,-0.99996,0.0,0.00853]
[1779144466783,50.58,76949.24,0.0,-0.99996,0.0,0.00847]
[1779144471820,50.58,76943.98,0.0,-0.99996,0.0,0.0084]
[1779144476853,50.58,76939.8,0.0,-0.99996,0.0,0.00834]
[1779144479885,50.58,76934.98,0.0,-0.99996,0.0,0.00828]
[1779144482895,50.58,76927.47,0.0,-0.99996,0.0,0.00817]
[1779144485915,50.58,76933.01,0.0,-0.99996,0.0,0.00825]
[1779144488937,50.58,76919.49,0.0,-0.99996,0.0,0.00807]
[1779144493972,50.58,76917.95,0.0,-0.99996,0.0,0.00805]
[1779144499007,50.58,76919.59,0.0,-0.99996,0.0,0.00807]
[1779144504043,50.58,76919.56,0.0,-0.99996,0.0,0.00807]
[1779144506057,50.58,76922.48,0.0,-0.99996,0.0,0.00811]
[1779144511092,50.58,76923.61,0.0,-0.99996,0.0,0.00809]
[1779144516128,50.58,76924.29,0.0,-0.99996,0.0,0.0081]
[1779144521164,50.58,76923.21,0.0,-0.99996,0.0,0.00808]
[1779144526201,50.58,76924.41,0.0,-0.99996,0.0,0.0081]
[1779144531237,50.58,76925.3,0.0,-0.99996,0.0,0.00811]
[1779144536270,50.58,76925.17,0.0,-0.99996,0.0,0.00811]
[1779144541306,50.58,76924.89,0.0,-0.99996,0.0,0.00811]
[1779144545344,50.58,76918.83,0.0,-0.99996,0.0,0.00802]
[1779144550403,50.58,76915.83,0.0,-0.99996,0.0,0.00798]
[1779144555418,50.58,76914.52,0.0,-0.99996,0.0,0.00797]
[1779144560472,50.58,76915.8,0.0,-0.99996,0.0,0.00798]
[1779144565485,50.58,76916.76,0.0,-0.99996,0.0,0.008]
[1779144570542,50.58,76917.25,0.0,-0.99996,0.0,0.008]
[1779144575555,50.58,76918.61,0.0,-0.99996,0.0,0.00799]
[1779144580613,50.58,76919.47,0.0,-0.99996,0.0,0.008]
[1779144585625,50.58,76921.49,0.0,-0.99996,0.0,0.00803]
[1779144588646,50.58,76914.88,0.0,-0.99996,0.0,0.00794]
[1779144593682,50.58,76912.31,0.0,-0.99996,0.0,0.00791]
[1779144598717,50.58,76911.78,0.0,-0.99996,0.0,0.0079]
[1779144603752,50.58,76915.37,0.0,-0.99996,0.0,0.00795]
[1779144608788,50.58,76916.85,0.0,-0.99996,0.0,0.00797]
[1779144613822,50.58,76915.28,0.0,-0.99996,0.0,0.00794]
[1779144619864,50.58,76912.26,0.0,-0.99996,0.0,0.0079]
[1779144624900,50.58,76913.88,0.0,-0.99996,0.0,0.00793]
[1779144629937,50.58,76910.58,0.0,-0.99996,0.0,0.00788]
[1779144634973,50.58,76908.46,0.0,-0.99996,0.0,0.00782]
[1779144639005,50.58,76902.45,0.0,-0.99996,0.0,0.00774]
[1779144644041,50.58,76898.54,0.0,-0.99996,0.0,0.00769]
[1779144649076,50.58,76900.56,0.0,-0.99996,0.0,0.00772]
[1779144654111,50.58,76901.38,0.0,-0.99996,0.0,0.00773]
[1779144659156,50.58,76878.78,0.0,-0.99996,0.0,0.00744]
[1779144660169,50.58,76858.15,0.0,-0.99996,0.0,0.00719]
[1779144661206,50.58,76863.14,0.0,-0.99996,0.0,0.00725]
[1779144663185,50.58,76872.81,0.0,-0.99996,0.0,0.00737]
[1779144664192,50.58,76877.46,0.0,-0.99996,0.0,0.00743]
[1779144666205,50.58,76879.34,0.0,-0.99996,0.0,0.00745]
[1779144671277,50.58,76885.65,0.0,-0.99996,0.0,0.00753]
[1779144673292,50.58,76895.25,0.0,-0.99996,0.0,0.00765]
[1779144674274,50.58,76897.16,0.0,-0.99996,0.0,0.00768]
[1779144679315,50.58,76900.53,0.0,-0.99996,0.0,0.00772]
[1779144681347,50.58,76899.97,0.0,-0.99996,0.0,0.00771]
[1779144683338,50.58,76902.31,0.0,-0.99996,0.0,0.00774]
[1779144687366,50.58,76907.7,0.0,-0.99996,0.0,0.00781]
[1779144688373,50.58,76914.03,0.0,-0.99996,0.0,0.00789]
[1779144689380,50.58,76918.78,0.0,-0.99996,0.0,0.00796]
[1779144690387,50.58,76918.65,0.0,-0.99996,0.0,0.00796]
[1779144695421,50.58,76914.26,0.0,-0.99996,0.0,0.00786]
[1779144700460,50.58,76909.58,0.0,-0.99996,0.0,0.0078]
[1779144704487,50.58,76903.19,0.0,-0.99996,0.0,0.00772]
[1779144709522,50.58,76900.54,0.0,-0.99996,0.0,0.00769]
[1779144711557,50.58,76895.28,0.0,-0.99996,0.0,0.00762]
[1779144715564,50.58,76890.7,0.0,-0.99996,0.0,0.00756]
[1779144720599,50.58,76892.64,0.0,-0.99996,0.0,0.00759]
[1779144723620,50.58,76898.07,0.0,-0.99996,0.0,0.00766]
[1779144728655,50.58,76898.1,0.0,-0.99996,0.0,0.00766]
[1779144733690,50.58,76897.62,0.0,-0.99996,0.0,0.00765]
[1779144738724,50.58,76898.29,0.0,-0.99996,0.0,0.00766]
[1779144743759,50.58,76899.16,0.0,-0.99996,0.0,0.00767]
[1779144751836,50.58,76901.76,0.0,-0.99996,0.0,0.00767]
[1779144757858,50.58,76906.57,0.0,-0.99996,0.0,0.00773]
[1779144762893,50.58,76908.22,0.0,-0.99996,0.0,0.00775]
[1779144767928,50.58,76913.26,0.0,-0.99996,0.0,0.00782]
[1779144772964,50.58,76911.21,0.0,-0.99996,0.0,0.00779]
[1779144778000,50.58,76907.63,0.0,-0.99996,0.0,0.00775]
[1779144782047,50.58,76901.36,0.0,-0.99996,0.0,0.00767]
[1779144785054,50.58,76896.49,0.0,-0.99996,0.0,0.0076]
[1779144790087,50.58,76898.96,0.0,-0.99996,0.0,0.00763]
[1779144795125,50.58,76902.26,0.0,-0.99996,0.0,0.00768]
[1779144797139,50.58,76909.77,0.0,-0.99996,0.0,0.00777]
[1779144802188,50.58,76911.71,0.0,-0.99996,0.0,0.0078]
[1779144807209,50.58,76911.0,0.0,-0.99996,0.0,0.00779]
[1779144812259,50.58,76915.13,0.0,-0.99996,0.0,0.00781]
[1779144817295,50.58,76913.31,0.0,-0.99996,0.0,0.00779]
[1779144818292,50.58,76931.07,0.0,-0.99996,0.0,0.00802]
[1779144819297,50.58,76939.4,0.0,-0.99996,0.0,0.00813]
[1779144820304,50.58,76946.0,0.0,-0.99996,0.0,0.00822]
[1779144821311,50.58,76946.24,0.0,-0.99996,0.0,0.00822]
[1779144826346,50.58,76942.17,0.0,-0.99996,0.0,0.00817]
[1779144831381,50.58,76935.22,0.0,-0.99996,0.0,0.00808]
[1779144832402,50.58,76929.35,0.0,-0.99996,0.0,0.008]
[1779144833395,50.58,76929.35,0.0,-0.99996,0.0,0.008]
[1779144838429,50.58,76932.57,0.0,-0.99996,0.0,0.00804]
[1779144842473,50.58,76919.63,0.0,-0.99996,0.0,0.00787]
[1779144844475,50.58,76919.84,0.0,-0.99996,0.0,0.00787]
[1779144849516,50.58,76918.92,0.0,-0.99996,0.0,0.00786]
[1779144850520,50.58,76927.09,0.0,-0.99996,0.0,0.00797]
[1779144851526,50.58,76956.25,0.0,-0.99996,0.0,0.00836]
[1779144852550,50.58,76959.6,0.0,-0.99996,0.0,0.00841]
[1779144857567,50.58,76962.69,0.0,-0.99996,0.0,0.00845]
[1779144862602,50.58,76969.34,0.0,-0.99996,0.0,0.00854]
[1779144867637,50.58,76973.27,0.0,-0.99996,0.0,0.0086]
[1779144872693,50.58,76971.94,0.0,-0.99996,0.0,0.00855]
[1779144877706,50.58,76971.73,0.0,-0.99996,0.0,0.00854]
[1779144882770,50.58,76971.75,0.0,-0.99996,0.0,0.00854]
[1779144884756,50.58,76959.06,0.0,-0.99996,0.0,0.00837]
[1779144885764,50.58,76955.79,0.0,-0.99996,0.0,0.00832]
[1779144890797,50.58,76953.72,0.0,-0.99996,0.0,0.00829]
[1779144895834,50.58,76953.22,0.0,-0.99996,0.0,0.00829]
[1779144900867,50.58,76957.19,0.0,-0.99996,0.0,0.00834]
[1779144907921,50.58,76953.86,0.0,-0.99996,0.0,0.00829]
[1779144912979,50.58,76948.05,0.0,-0.99996,0.0,0.00821]
[1779144914971,50.58,76940.84,0.0,-0.99996,0.0,0.00812]
[1779144920011,50.58,76941.14,0.0,-0.99996,0.0,0.00812]
[1779144925042,50.58,76940.04,0.0,-0.99996,0.0,0.00811]
[1779144930077,50.58,76936.86,0.0,-0.99996,0.0,0.00806]
[1779144935113,50.58,76935.84,0.0,-0.99996,0.0,0.00802]
[1779144941154,50.58,76936.32,0.0,-0.99996,0.0,0.00802]
[1779144946189,50.58,76933.95,0.0,-0.99996,0.0,0.00799]
[1779144951223,50.58,76934.13,0.0,-0.99996,0.0,0.00799]
[1779144956259,50.58,76932.85,0.0,-0.99996,0.0,0.00798]
[1779144962302,50.58,76932.74,0.0,-0.99996,0.0,0.00797]
[1779144969351,50.58,76930.19,0.0,-0.99996,0.0,0.00794]
[1779144974386,50.58,76928.85,0.0,-0.99996,0.0,0.00792]
[1779144980427,50.58,76927.09,0.0,-0.99996,0.0,0.0079]
[1779144985463,50.58,76926.03,0.0,-0.99996,0.0,0.00789]
[1779144993542,50.58,76925.1,0.0,-0.99996,0.0,0.00784]
[1779144998554,50.58,76925.0,0.0,-0.99996,0.0,0.00784]
[1779145003612,50.58,76925.98,0.0,-0.99996,0.0,0.00785]
[1779145008626,50.58,76925.53,0.0,-0.99996,0.0,0.00785]
[1779145013688,50.58,76924.3,0.0,-0.99996,0.0,0.00783]
[1779145018696,50.58,76923.67,0.0,-0.99996,0.0,0.00782]
[1779145023758,50.58,76923.81,0.0,-0.99996,0.0,0.00782]
[1779145029773,50.58,76923.85,0.0,-0.99996,0.0,0.00782]
[1779145036822,50.58,76923.68,0.0,-0.99996,0.0,0.00782]
[1779145041863,50.58,76923.98,0.0,-0.99996,0.0,0.00783]
[1779145045885,50.58,76932.51,0.0,-0.99996,0.0,0.00794]
[1779145047900,50.58,76935.71,0.0,-0.99996,0.0,0.00798]
[1779145051926,50.58,76941.03,0.0,-0.99996,0.0,0.00802]
[1779145053969,50.58,76946.78,0.0,-0.99996,0.0,0.00809]
[1779145058976,50.58,76949.58,0.0,-0.99996,0.0,0.00813]
[1779145064041,50.58,76950.65,0.0,-0.99996,0.0,0.00815]
[1779145070053,50.58,76952.06,0.0,-0.99996,0.0,0.00817]
[1779145072067,50.58,76960.21,0.0,-0.99996,0.0,0.00828]
[1779145074112,50.58,76968.62,0.0,-0.99996,0.0,0.00839]
[1779145079116,50.58,76971.89,0.0,-0.99996,0.0,0.00844]
[1779145084183,50.58,76969.65,0.0,-0.99996,0.0,0.00841]
[1779145088186,50.58,76964.71,0.0,-0.99996,0.0,0.00834]
[1779145093220,50.58,76960.65,0.0,-0.99996,0.0,0.00828]
[1779145098256,50.58,76959.23,0.0,-0.99996,0.0,0.00826]
[1779145104337,50.58,76958.34,0.0,-0.99996,0.0,0.00825]
[1779145110340,50.58,76956.75,0.0,-0.99996,0.0,0.00823]
[1779145115375,50.58,76955.69,0.0,-0.99996,0.0,0.00818]
[1779145121418,50.58,76955.05,0.0,-0.99996,0.0,0.00817]
[1779145124476,50.58,76961.96,0.0,-0.99996,0.0,0.00827]
[1779145126453,50.58,76965.32,0.0,-0.99996,0.0,0.00831]
[1779145130923,50.58,76965.53,0.0,-0.99996,0.0,0.00832]
[1779145136527,50.58,76971.72,0.0,-0.99996,0.0,0.0084]
[1779145141562,50.58,76971.9,0.0,-0.99996,0.0,0.0084]
[1779145147606,50.58,76972.71,0.0,-0.99996,0.0,0.00842]
[1779145152641,50.58,76974.0,0.0,-0.99996,0.0,0.00843]
[1779145156669,50.58,76986.21,0.0,-0.99996,0.0,0.00861]
[1779145157676,50.58,76989.24,0.0,-0.99996,0.0,0.00865]
[1779145162714,50.58,76990.97,0.0,-0.99996,0.0,0.00867]
[1779145168753,50.58,76990.1,0.0,-0.99996,0.0,0.00866]
[1779145173787,50.58,76989.63,0.0,-0.99996,0.0,0.00862]
[1779145178825,50.58,76991.82,0.0,-0.99996,0.0,0.00865]
[1779145183861,50.58,76993.08,0.0,-0.99996,0.0,0.00867]
[1779145188896,50.58,76990.56,0.0,-0.99996,0.0,0.00863]
[1779145193930,50.58,76989.54,0.0,-0.99996,0.0,0.00862]
[1779145198966,50.58,76989.33,0.0,-0.99996,0.0,0.00861]
[1779145202994,50.58,76983.35,0.0,-0.99996,0.0,0.00853]
[1779145204006,50.58,76976.0,0.0,-0.99996,0.0,0.00843]
[1779145205055,50.58,76975.02,0.0,-0.99996,0.0,0.00841]
[1779145211050,50.58,76977.88,0.0,-0.99996,0.0,0.00845]
[1779145213065,50.58,76984.14,0.0,-0.99996,0.0,0.00854]
[1779145215128,50.58,76989.86,0.0,-0.99996,0.0,0.00862]
[1779145221120,50.58,76988.39,0.0,-0.99996,0.0,0.0086]
[1779145223134,50.58,76983.12,0.0,-0.99996,0.0,0.00853]
[1779145228169,50.58,76982.52,0.0,-0.99996,0.0,0.00852]
[1779145233204,50.58,76985.62,0.0,-0.99996,0.0,0.00853]
[1779145237232,50.58,76991.16,0.0,-0.99996,0.0,0.0086]
[1779145242266,50.58,76994.93,0.0,-0.99996,0.0,0.00866]
[1779145247303,50.58,76993.38,0.0,-0.99996,0.0,0.00864]
[1779145252337,50.58,76996.55,0.0,-0.99996,0.0,0.00868]
[1779145257373,50.58,76994.92,0.0,-0.99996,0.0,0.00866]
[1779145261399,50.58,76989.26,0.0,-0.99996,0.0,0.00858]
[1779145266435,50.58,76988.93,0.0,-0.99996,0.0,0.00857]
[1779145271470,50.58,76988.62,0.0,-0.99996,0.0,0.00857]
[1779145277511,50.58,76988.57,0.0,-0.99996,0.0,0.00857]
[1779145282548,50.58,76989.94,0.0,-0.99996,0.0,0.00859]
[1779145285624,50.58,76996.32,0.0,-0.99996,0.0,0.00868]
[1779145287585,50.58,77003.71,0.0,-0.99996,0.0,0.00878]
[1779145289600,50.58,77008.97,0.0,-0.99995,0.0,0.00886]
[1779145294636,50.58,77012.84,0.0,-0.99995,0.0,0.00888]
[1779145299672,50.58,77015.13,0.0,-0.99995,0.0,0.00891]
[1779145304708,50.58,77017.47,0.0,-0.99995,0.0,0.00895]
[1779145309745,50.58,77022.15,0.0,-0.99995,0.0,0.00902]
[1779145311760,50.58,77027.46,0.0,-0.99995,0.0,0.0091]
[1779145312767,50.58,77033.92,0.0,-0.99995,0.0,0.00919]
[1779145313773,50.58,77039.19,0.0,-0.99995,0.0,0.00928]
[1779145318808,50.58,77041.34,0.0,-0.99995,0.0,0.00931]
[1779145323847,50.58,77042.48,0.0,-0.99995,0.0,0.00933]
[1779145325902,50.58,77053.38,0.0,-0.99995,0.0,0.00949]
[1779145326868,50.58,77053.38,0.0,-0.99995,0.0,0.00949]
[1779145331904,50.58,77056.63,0.0,-0.99995,0.0,0.00954]
[1779145334925,50.58,77065.85,0.0,-0.99995,0.0,0.00969]
[1779145336939,50.58,77068.35,0.0,-0.99995,0.0,0.00973]
[1779145338954,50.58,77075.9,0.0,-0.99995,0.0,0.00985]
[1779145343988,50.58,77077.85,0.0,-0.99995,0.0,0.00988]
[1779145349023,50.58,77075.53,0.0,-0.99995,0.0,0.00985]
[1779145351037,50.58,77069.03,0.0,-0.99995,0.0,0.0097]
[1779145352044,50.58,77066.14,0.0,-0.99995,0.0,0.00966]
[1779145354058,50.58,77062.36,0.0,-0.99995,0.0,0.0096]
[1779145359093,50.58,77063.97,0.0,-0.99995,0.0,0.00962]
[1779145364128,50.58,77060.39,0.0,-0.99995,0.0,0.00956]
[1779145369163,50.58,77060.43,0.0,-0.99995,0.0,0.00957]
[1779145374198,50.58,77062.21,0.0,-0.99995,0.0,0.00959]
[1779145376256,50.58,77071.23,0.0,-0.99995,0.0,0.00974]
[1779145378226,50.58,77071.77,0.0,-0.99995,0.0,0.00974]
[1779145383261,50.58,77074.45,0.0,-0.99995,0.0,0.00979]
[1779145384269,50.58,77069.12,0.0,-0.99995,0.0,0.0097]
[1779145385278,50.58,77062.89,0.0,-0.99995,0.0,0.0096]
[1779145386325,50.58,77059.46,0.0,-0.99995,0.0,0.00955]
[1779145392324,50.58,77057.49,0.0,-0.99995,0.0,0.00952]
[1779145395345,50.58,77062.87,0.0,-0.99995,0.0,0.0096]
[1779145400380,50.58,77063.39,0.0,-0.99995,0.0,0.00961]
[1779145405414,50.58,77064.39,0.0,-0.99995,0.0,0.00963]
[1779145408436,50.58,77056.07,0.0,-0.99995,0.0,0.0095]
[1779145409445,50.58,77050.98,0.0,-0.99995,0.0,0.00942]
[1779145414478,50.58,77045.62,0.0,-0.99995,0.0,0.0093]
[1779145416535,50.58,77039.16,0.0,-0.99995,0.0,0.0092]
[1779145422534,50.58,77037.06,0.0,-0.99995,0.0,0.00917]
[1779145427569,50.58,77036.93,0.0,-0.99995,0.0,0.00916]
[1779145431597,50.58,77044.32,0.0,-0.99995,0.0,0.00928]
[1779145432604,50.58,77051.62,0.0,-0.99995,0.0,0.00939]
[1779145435625,50.58,77056.48,0.0,-0.99995,0.0,0.00946]
[1779145440660,50.58,77062.58,0.0,-0.99995,0.0,0.00956]
[1779145445695,50.58,77063.48,0.0,-0.99995,0.0,0.00957]
[1779145450730,50.58,77064.98,0.0,-0.99995,0.0,0.0096]
[1779145455765,50.58,77065.13,0.0,-0.99995,0.0,0.0096]
[1779145460800,50.58,77067.96,0.0,-0.99995,0.0,0.00964]
[1779145461807,50.58,77076.13,0.0,-0.99995,0.0,0.00977]
[1779145466891,50.58,77078.37,0.0,-0.99995,0.0,0.00981]
[1779145474898,50.58,77074.96,0.0,-0.99995,0.0,0.00972]
[1779145479933,50.58,77073.49,0.0,-0.99995,0.0,0.00969]
[1779145485976,50.58,77072.39,0.0,-0.99995,0.0,0.00967]
[1779145491009,50.58,77072.72,0.0,-0.99995,0.0,0.00968]
[1779145496047,50.58,77075.31,0.0,-0.99995,0.0,0.00972]
[1779145498061,50.58,77077.61,0.0,-0.99995,0.0,0.00976]
[1779145503096,50.58,77079.3,0.0,-0.99995,0.0,0.00979]
[1779145508135,50.58,77075.53,0.0,-0.99995,0.0,0.00972]
[1779145511152,50.58,77069.94,0.0,-0.99995,0.0,0.00964]
[1779145516190,50.58,77068.45,0.0,-0.99995,0.0,0.00961]
[1779145520218,50.58,77062.33,0.0,-0.99995,0.0,0.00952]
[1779145521226,50.58,77059.73,0.0,-0.99995,0.0,0.00948]
[1779145523240,50.58,77052.09,0.0,-0.99995,0.0,0.00936]
[1779145524247,50.58,77052.8,0.0,-0.99995,0.0,0.00937]
[1779145529282,50.58,77055.77,0.0,-0.99995,0.0,0.00941]
[1779145534317,50.58,77053.8,0.0,-0.99995,0.0,0.00934]
[1779145539352,50.58,77053.44,0.0,-0.99995,0.0,0.00934]
[1779145544387,50.58,77053.86,0.0,-0.99995,0.0,0.00935]
[1779145549422,50.58,77055.92,0.0,-0.99995,0.0,0.00938]
[1779145553451,50.58,77050.57,0.0,-0.99995,0.0,0.0093]
[1779145558485,50.58,77050.5,0.0,-0.99995,0.0,0.00929]
[1779145563529,50.58,77051.57,0.0,-0.99995,0.0,0.00931]
[1779145568564,50.58,77055.67,0.0,-0.99995,0.0,0.00937]
[1779145573598,50.58,77053.03,0.0,-0.99995,0.0,0.00933]
[1779145578634,50.58,77050.51,0.0,-0.99995,0.0,0.00929]
[1779145584676,50.58,77047.77,0.0,-0.99995,0.0,0.00925]
[1779145589710,50.58,77045.83,0.0,-0.99995,0.0,0.00922]
[1779145594745,50.58,77044.96,0.0,-0.99995,0.0,0.00917]
[1779145599781,50.58,77045.52,0.0,-0.99995,0.0,0.00918]
[1779145603514,50.58,77040.98,0.0,-0.99995,0.0,0.00911]
[1779145608844,50.58,77044.36,0.0,-0.99995,0.0,0.00916]
[1779145609658,50.58,77044.36,0.0,-0.99995,0.0,0.00916]
[1779145615893,50.58,77044.32,0.0,-0.99995,0.0,0.00916]
[1779145617946,50.58,77050.72,0.0,-0.99995,0.0,0.00926]
[1779145621935,50.58,77056.8,0.0,-0.99995,0.0,0.00935]
[1779145626970,50.58,77059.88,0.0,-0.99995,0.0,0.0094]
[1779145632010,50.58,77064.19,0.0,-0.99995,0.0,0.00947]
[1779145637041,50.58,77065.56,0.0,-0.99995,0.0,0.00949]
[1779145642075,50.58,77065.34,0.0,-0.99995,0.0,0.00948]
[1779145644090,50.58,77070.52,0.0,-0.99995,0.0,0.00957]
[1779145649125,50.58,77068.75,0.0,-0.99995,0.0,0.00954]
[1779145654160,50.58,77069.61,0.0,-0.99995,0.0,0.00951]
[1779145659195,50.58,77069.4,0.0,-0.99995,0.0,0.00951]
[1779145664229,50.58,77069.64,0.0,-0.99995,0.0,0.00951]
[1779145669265,50.58,77070.2,0.0,-0.99995,0.0,0.00952]
[1779145674300,50.58,77069.79,0.0,-0.99995,0.0,0.00952]
[1779145679335,50.58,77066.58,0.0,-0.99995,0.0,0.00946]
[1779145684370,50.58,77066.93,0.0,-0.99995,0.0,0.00947]
[1779145689405,50.58,77070.15,0.0,-0.99995,0.0,0.00952]
[1779145694439,50.58,77069.83,0.0,-0.99995,0.0,0.00952]
[1779145699476,50.58,77068.85,0.0,-0.99995,0.0,0.0095]
[1779145704512,50.58,77063.0,0.0,-0.99995,0.0,0.00941]
[1779145705518,50.58,77065.3,0.0,-0.99995,0.0,0.00944]
[1779145710553,50.58,77065.31,0.0,-0.99995,0.0,0.00945]
[1779145715588,50.58,77066.34,0.0,-0.99995,0.0,0.00942]
[1779145721634,50.58,77063.19,0.0,-0.99995,0.0,0.00937]
[1779145726665,50.58,77064.42,0.0,-0.99995,0.0,0.00939]
[1779145731700,50.58,77065.84,0.0,-0.99995,0.0,0.00941]
[1779145737742,50.58,77067.73,0.0,-0.99995,0.0,0.00944]
[1779145742777,50.58,77067.85,0.0,-0.99995,0.0,0.00945]
[1779145747812,50.58,77070.69,0.0,-0.99995,0.0,0.00949]
[1779145752846,50.58,77071.53,0.0,-0.99995,0.0,0.0095]
[1779145757882,50.58,77070.99,0.0,-0.99995,0.0,0.00949]
[1779145762917,50.58,77071.03,0.0,-0.99995,0.0,0.0095]
[1779145768998,50.58,77070.99,0.0,-0.99995,0.0,0.00949]
[1779145775001,50.58,77070.68,0.0,-0.99995,0.0,0.00945]
[1779145780040,50.58,77066.96,0.0,-0.99995,0.0,0.00939]
[1779145785075,50.58,77066.74,0.0,-0.99995,0.0,0.00939]
[1779145790111,50.58,77067.63,0.0,-0.99995,0.0,0.0094]
[1779145795145,50.58,77070.6,0.0,-0.99995,0.0,0.00945]
[1779145796153,50.58,77075.96,0.0,-0.99995,0.0,0.00953]
[1779145799209,50.58,77083.77,0.0,-0.99995,0.0,0.00966]
[1779145800181,50.58,77083.4,0.0,-0.99995,0.0,0.00965]
[1779145801187,50.58,77091.83,0.0,-0.99995,0.0,0.00978]
[1779145807229,50.58,77091.89,0.0,-0.99995,0.0,0.00979]
[1779145811257,50.58,77086.17,0.0,-0.99995,0.0,0.00969]
[1779145819348,50.58,77080.11,0.0,-0.99995,0.0,0.0096]
[1779145824348,50.58,77077.09,0.0,-0.99995,0.0,0.00955]
[1779145829422,50.58,77075.62,0.0,-0.99995,0.0,0.00953]
[1779145834423,50.58,77074.94,0.0,-0.99995,0.0,0.00948]
[1779145837444,50.58,77067.95,0.0,-0.99995,0.0,0.00937]
[1779145842483,50.58,77065.64,0.0,-0.99995,0.0,0.00933]
[1779145847513,50.58,77066.56,0.0,-0.99995,0.0,0.00935]
[1779145852548,50.58,77068.1,0.0,-0.99995,0.0,0.00937]
[1779145857583,50.58,77068.73,0.0,-0.99995,0.0,0.00938]
[1779145862618,50.58,77069.22,0.0,-0.99995,0.0,0.00939]
[1779145867654,50.58,77070.36,0.0,-0.99995,0.0,0.00941]
[1779145872688,50.58,77070.65,0.0,-0.99995,0.0,0.00941]
[1779145877723,50.58,77071.03,0.0,-0.99995,0.0,0.00942]
[1779145882758,50.58,77071.19,0.0,-0.99995,0.0,0.00942]
[1779145887793,50.58,77071.27,0.0,-0.99995,0.0,0.00942]
[1779145892828,50.58,77070.36,0.0,-0.99995,0.0,0.00937]
[1779145897863,50.58,77069.86,0.0,-0.99995,0.0,0.00936]
[1779145902899,50.58,77062.18,0.0,-0.99995,0.0,0.00924]
[1779145907933,50.58,77060.92,0.0,-0.99995,0.0,0.00922]
[1779145912968,50.58,77063.01,0.0,-0.99995,0.0,0.00925]
[1779145918002,50.58,77060.8,0.0,-0.99995,0.0,0.00922]
[1779145920055,50.58,77055.95,0.0,-0.99995,0.0,0.00915]
[1779145926061,50.58,77060.67,0.0,-0.99995,0.0,0.00922]
[1779145928074,50.58,77065.68,0.0,-0.99995,0.0,0.0093]
[1779145933145,50.58,77070.05,0.0,-0.99995,0.0,0.00936]
[1779145935124,50.58,77075.62,0.0,-0.99995,0.0,0.00945]
[1779145940159,50.58,77078.17,0.0,-0.99995,0.0,0.00949]
[1779145947208,50.58,77076.85,0.0,-0.99995,0.0,0.00947]
[1779145952243,50.58,77076.02,0.0,-0.99995,0.0,0.00942]
[1779145956308,50.58,77070.42,0.0,-0.99995,0.0,0.00933]
[1779145961308,50.58,77069.85,0.0,-0.99995,0.0,0.00932]
[1779145966377,50.58,77066.29,0.0,-0.99995,0.0,0.00927]
[1779145971378,50.58,77066.93,0.0,-0.99995,0.0,0.00928]
[1779145976448,50.58,77067.02,0.0,-0.99995,0.0,0.00928]
[1779145981448,50.58,77067.43,0.0,-0.99995,0.0,0.00928]
[1779145986518,50.58,77068.77,0.0,-0.99995,0.0,0.0093]
[1779145993533,50.58,77069.13,0.0,-0.99995,0.0,0.00931]
[1779145998571,50.58,77068.09,0.0,-0.99995,0.0,0.00929]
[1779146005618,50.58,77068.59,0.0,-0.99995,0.0,0.0093]
[1779146010653,50.58,77066.27,0.0,-0.99995,0.0,0.00927]
[1779146012667,50.58,77064.29,0.0,-0.99995,0.0,0.0092]
[1779146017703,50.58,77063.72,0.0,-0.99995,0.0,0.00919]
[1779146021730,50.58,77057.6,0.0,-0.99995,0.0,0.0091]
[1779146026798,50.58,77059.68,0.0,-0.99995,0.0,0.00913]
[1779146031801,50.58,77060.38,0.0,-0.99995,0.0,0.00914]
[1779146036868,50.58,77060.21,0.0,-0.99995,0.0,0.00914]
[1779146041871,50.58,77063.98,0.0,-0.99995,0.0,0.00919]
[1779146046944,50.58,77060.72,0.0,-0.99995,0.0,0.00914]
[1779146051960,50.58,77064.16,0.0,-0.99995,0.0,0.0092]
[1779146057016,50.58,77064.8,0.0,-0.99995,0.0,0.00921]
[1779146062033,50.58,77065.81,0.0,-0.99995,0.0,0.00922]
[1779146067086,50.58,77064.98,0.0,-0.99995,0.0,0.00921]
[1779146068850,50.58,77064.98,0.0,-0.99995,0.0,0.00921]
[1779146071980,50.58,77061.78,0.0,-0.99995,0.0,0.00912]
[1779146075123,50.58,77050.11,0.0,-0.99995,0.0,0.00895]
[1779146079151,50.58,77044.07,0.0,-0.99995,0.0,0.00886]
[1779146081165,50.58,77038.55,0.0,-0.99996,0.0,0.00878]
[1779146086201,50.58,77034.88,0.0,-0.99996,0.0,0.00872]
[1779146088214,50.58,77029.39,0.0,-0.99996,0.0,0.00865]
[1779146093249,50.58,77024.4,0.0,-0.99996,0.0,0.00857]
[1779146098286,50.58,77020.5,0.0,-0.99996,0.0,0.00852]
[1779146103320,50.58,77016.78,0.0,-0.99996,0.0,0.00847]
[1779146108354,50.58,77014.37,0.0,-0.99996,0.0,0.00843]
[1779146113390,50.58,77010.04,0.0,-0.99996,0.0,0.00837]
[1779146118425,50.58,77008.23,0.0,-0.99996,0.0,0.00835]
[1779146123463,50.58,77006.86,0.0,-0.99996,0.0,0.00833]
[1779146125474,50.58,77001.77,0.0,-0.99996,0.0,0.00826]
[1779146130508,50.58,77001.27,0.0,-0.99996,0.0,0.00825]
[1779146135544,50.58,77002.0,0.0,-0.99996,0.0,0.00823]
[1779146141587,50.58,77003.62,0.0,-0.99996,0.0,0.00825]
[1779146146621,50.58,77000.55,0.0,-0.99996,0.0,0.00821]
[1779146151657,50.58,77000.17,0.0,-0.99996,0.0,0.0082]
[1779146156692,50.58,76998.0,0.0,-0.99996,0.0,0.00817]
[1779146161727,50.58,76997.73,0.0,-0.99996,0.0,0.00817]
[1779146166769,50.58,76996.88,0.0,-0.99996,0.0,0.00816]
[1779146167799,50.58,76982.72,0.0,-0.99996,0.0,0.00797]
[1779146168783,50.58,76982.72,0.0,-0.99996,0.0,0.00797]
[1779146173818,50.58,76984.31,0.0,-0.99996,0.0,0.00799]
[1779146178854,50.58,76985.51,0.0,-0.99996,0.0,0.008]
[1779146183887,50.58,76989.54,0.0,-0.99996,0.0,0.00806]
[1779146188931,50.58,76988.84,0.0,-0.99996,0.0,0.00805]
[1779146193968,50.58,76985.72,0.0,-0.99996,0.0,0.00797]
[1779146199003,50.58,76986.36,0.0,-0.99996,0.0,0.00798]
[1779146204039,50.58,76986.95,0.0,-0.99996,0.0,0.00799]
[1779146208086,50.58,76978.9,0.0,-0.99996,0.0,0.00788]
[1779146210082,50.58,76977.88,0.0,-0.99996,0.0,0.00787]
[1779146212214,50.58,76976.83,0.0,-0.99996,0.0,0.00785]
[1779146212293,50.58,76970.49,0.0,-0.99996,0.0,0.00777]
[1779146214312,50.58,76970.49,0.0,-0.99996,0.0,0.00777]
[1779146215121,50.58,76969.41,0.0,-0.99996,0.0,0.00776]
[1779146220153,50.58,76961.09,0.0,-0.99996,0.0,0.00765]
[1779146225188,50.58,76962.6,0.0,-0.99996,0.0,0.00767]
[1779146230224,50.58,76961.41,0.0,-0.99996,0.0,0.00765]
[1779146235259,50.58,76963.25,0.0,-0.99996,0.0,0.00768]
[1779146240292,50.58,76967.21,0.0,-0.99996,0.0,0.00773]
[1779146242307,50.58,76973.04,0.0,-0.99996,0.0,0.0078]
[1779146247343,50.58,76974.53,0.0,-0.99996,0.0,0.00782]
[1779146252377,50.58,76977.9,0.0,-0.99996,0.0,0.00783]
[1779146257412,50.58,76982.6,0.0,-0.99996,0.0,0.0079]
[1779146262448,50.58,76983.29,0.0,-0.99996,0.0,0.00791]
[1779146268513,50.58,76983.77,0.0,-0.99996,0.0,0.00791]
[1779146272518,50.58,76976.76,0.0,-0.99996,0.0,0.00782]
[1779146277553,50.58,76975.36,0.0,-0.99996,0.0,0.0078]
[1779146282588,50.58,76975.49,0.0,-0.99996,0.0,0.0078]
[1779146287622,50.58,76976.19,0.0,-0.99996,0.0,0.00781]
[1779146292658,50.58,76979.69,0.0,-0.99996,0.0,0.00786]
[1779146297693,50.58,76980.95,0.0,-0.99996,0.0,0.00788]
[1779146303735,50.58,76981.49,0.0,-0.99996,0.0,0.00788]
[1779146308793,50.58,76982.61,0.0,-0.99996,0.0,0.0079]
[1779146313806,50.58,76981.83,0.0,-0.99996,0.0,0.00785]
[1779146318863,50.58,76982.76,0.0,-0.99996,0.0,0.00787]
[1779146323877,50.58,76983.76,0.0,-0.99996,0.0,0.00788]
[1779146328934,50.58,76980.81,0.0,-0.99996,0.0,0.00784]
[1779146333947,50.58,76977.61,0.0,-0.99996,0.0,0.0078]
[1779146339004,50.58,76973.51,0.0,-0.99996,0.0,0.00774]
[1779146345026,50.58,76971.53,0.0,-0.99996,0.0,0.00772]
[1779146350061,50.58,76967.52,0.0,-0.99996,0.0,0.00767]
[1779146355096,50.58,76968.77,0.0,-0.99996,0.0,0.00768]
[1779146360131,50.58,76971.5,0.0,-0.99996,0.0,0.00772]
[1779146365166,50.58,76971.61,0.0,-0.99996,0.0,0.00772]
[1779146370201,50.58,76969.41,0.0,-0.99996,0.0,0.00769]
[1779146375236,50.58,76967.95,0.0,-0.99996,0.0,0.00764]
[1779146380270,50.58,76966.59,0.0,-0.99996,0.0,0.00762]
[1779146385306,50.58,76971.9,0.0,-0.99996,0.0,0.00769]
[1779146390345,50.58,76975.0,0.0,-0.99996,0.0,0.00773]
[1779146395376,50.58,76977.72,0.0,-0.99996,0.0,0.00777]
[1779146400414,50.58,76981.49,0.0,-0.99996,0.0,0.00782]
[1779146405446,50.58,76984.39,0.0,-0.99996,0.0,0.00785]
[1779146410481,50.58,76985.35,0.0,-0.99996,0.0,0.00787]
[1779146415516,50.58,76985.45,0.0,-0.99996,0.0,0.00787]
[1779146420552,50.58,76985.81,0.0,-0.99996,0.0,0.00787]
[1779146426593,50.58,76986.18,0.0,-0.99996,0.0,0.00788]
[1779146432635,50.58,76987.03,0.0,-0.99996,0.0,0.00785]
[1779146437671,50.58,76981.43,0.0,-0.99996,0.0,0.00778]
[1779146439707,50.58,76976.08,0.0,-0.99996,0.0,0.00771]
[1779146444719,50.58,76973.35,0.0,-0.99996,0.0,0.00768]
[1779146447741,50.58,76967.94,0.0,-0.99996,0.0,0.00761]
[1779146451768,50.58,76962.83,0.0,-0.99996,0.0,0.00754]
[1779146456803,50.58,76962.44,0.0,-0.99996,0.0,0.00754]
[1779146461840,50.58,76962.09,0.0,-0.99996,0.0,0.00753]
[1779146466874,50.58,76961.85,0.0,-0.99996,0.0,0.00753]
[1779146471910,50.58,76962.07,0.0,-0.99996,0.0,0.00753]
[1779146476945,50.58,76964.0,0.0,-0.99996,0.0,0.00756]
[1779146481980,50.58,76962.24,0.0,-0.99996,0.0,0.00754]
[1779146487015,50.58,76962.15,0.0,-0.99996,0.0,0.00753]
[1779146492069,50.58,76961.78,0.0,-0.99996,0.0,0.0075]
[1779146493076,50.58,76967.1,0.0,-0.99996,0.0,0.00756]
[1779146498111,50.58,76972.21,0.0,-0.99996,0.0,0.00763]
[1779146503147,50.58,76976.55,0.0,-0.99996,0.0,0.00769]
[1779146505160,50.58,76980.21,0.0,-0.99996,0.0,0.00773]
[1779146510213,50.58,76981.48,0.0,-0.99996,0.0,0.00775]
[1779146518252,50.58,76982.25,0.0,-0.99996,0.0,0.00776]
[1779146523289,50.58,76984.5,0.0,-0.99996,0.0,0.00779]
[1779146528324,50.58,76985.32,0.0,-0.99996,0.0,0.0078]
[1779146533360,50.58,76986.0,0.0,-0.99996,0.0,0.00781]
[1779146538394,50.58,76986.67,0.0,-0.99996,0.0,0.00782]
[1779146543430,50.58,76988.79,0.0,-0.99996,0.0,0.00784]
[1779146549471,50.58,76989.14,0.0,-0.99996,0.0,0.00785]
[1779146555513,50.58,76989.76,0.0,-0.99996,0.0,0.00782]
[1779146560561,50.58,76990.78,0.0,-0.99996,0.0,0.00784]
[1779146568605,50.58,76990.71,0.0,-0.99996,0.0,0.00784]
[1779146573641,50.58,76990.9,0.0,-0.99996,0.0,0.00784]
[1779146580701,50.58,76990.98,0.0,-0.99996,0.0,0.00784]
[1779146585725,50.58,76991.32,0.0,-0.99996,0.0,0.00784]
[1779146590772,50.58,76991.12,0.0,-0.99996,0.0,0.00784]
[1779146595796,50.58,76991.41,0.0,-0.99996,0.0,0.00785]
[1779146597813,50.58,76997.13,0.0,-0.99996,0.0,0.00792]
[1779146599824,50.58,77003.4,0.0,-0.99996,0.0,0.008]
[1779146604859,50.58,77003.44,0.0,-0.99996,0.0,0.008]
[1779146608167,50.58,77002.96,0.0,-0.99996,0.0,0.008]
[1779146612915,50.58,76993.48,0.0,-0.99996,0.0,0.00784]
[1779146615284,50.58,76989.89,0.0,-0.99996,0.0,0.00779]
[1779146620985,50.58,76990.42,0.0,-0.99996,0.0,0.0078]
[1779146622986,50.58,76995.28,0.0,-0.99996,0.0,0.00786]
[1779146626009,50.58,77000.72,0.0,-0.99996,0.0,0.00793]
[1779146631056,50.58,77001.74,0.0,-0.99996,0.0,0.00795]
[1779146636080,50.58,77002.11,0.0,-0.99996,0.0,0.00795]
[1779146641125,50.58,76998.67,0.0,-0.99996,0.0,0.00791]
[1779146644078,50.58,76998.6,0.0,-0.99996,0.0,0.00791]
[1779146650178,50.58,76998.23,0.0,-0.99996,0.0,0.0079]
[1779146653885,50.58,76994.87,0.0,-0.99996,0.0,0.00786]
[1779146661266,50.58,76991.89,0.0,-0.99996,0.0,0.00782]
[1779146666290,50.58,76992.31,0.0,-0.99996,0.0,0.00782]
[1779146671336,50.58,76994.82,0.0,-0.99996,0.0,0.00782]
[1779146676360,50.58,76996.25,0.0,-0.99996,0.0,0.00784]
[1779146681406,50.58,76996.05,0.0,-0.99996,0.0,0.00784]
[1779146686430,50.58,76995.98,0.0,-0.99996,0.0,0.00784]
[1779146691477,50.58,76996.15,0.0,-0.99996,0.0,0.00784]
[1779146696500,50.58,76995.4,0.0,-0.99996,0.0,0.00783]
[1779146701535,50.58,76995.53,0.0,-0.99996,0.0,0.00783]
[1779146706571,50.58,76994.42,0.0,-0.99996,0.0,0.00782]
[1779146711623,50.58,76992.35,0.0,-0.99996,0.0,0.00779]
[1779146717647,50.58,76992.55,0.0,-0.99996,0.0,0.00779]
[1779146723689,50.58,76995.2,0.0,-0.99996,0.0,0.00783]
[1779146728723,50.58,76994.77,0.0,-0.99996,0.0,0.00782]
[1779146734766,50.58,76994.75,0.0,-0.99996,0.0,0.00779]
[1779146739805,50.58,76994.87,0.0,-0.99996,0.0,0.00779]
[1779146744839,50.58,76994.75,0.0,-0.99996,0.0,0.00779]
[1779146749874,50.58,76994.68,0.0,-0.99996,0.0,0.00779]
[1779146754909,50.58,76996.44,0.0,-0.99996,0.0,0.00781]
[1779146759945,50.58,76996.97,0.0,-0.99996,0.0,0.00782]
[1779146764982,50.58,76997.41,0.0,-0.99996,0.0,0.00782]
[1779146765988,50.58,77003.22,0.0,-0.99996,0.0,0.0079]
[1779146771023,50.58,77005.0,0.0,-0.99996,0.0,0.00792]
[1779146777067,50.58,77004.75,0.0,-0.99996,0.0,0.00792]
[1779146780768,50.58,77001.78,0.0,-0.99996,0.0,0.00788]
[1779146786129,50.58,76998.48,0.0,-0.99996,0.0,0.00784]
[1779146791162,50.58,76998.8,0.0,-0.99996,0.0,0.00781]
[1779146797210,50.58,76998.28,0.0,-0.99996,0.0,0.0078]
[1779146802260,50.58,76998.33,0.0,-0.99996,0.0,0.0078]
[1779146807279,50.58,76997.54,0.0,-0.99996,0.0,0.00779]
[1779146812335,50.58,76997.71,0.0,-0.99996,0.0,0.00779]
[1779146817350,50.58,76997.47,0.0,-0.99996,0.0,0.00779]
[1779146822404,50.58,76997.3,0.0,-0.99996,0.0,0.00779]
[1779146827420,50.58,77000.43,0.0,-0.99996,0.0,0.00783]
[1779146832477,50.58,76998.73,0.0,-0.99996,0.0,0.00781]
[1779146837489,50.58,76999.5,0.0,-0.99996,0.0,0.00782]
[1779146842547,50.58,76998.34,0.0,-0.99996,0.0,0.0078]
[1779146847560,50.58,76997.99,0.0,-0.99996,0.0,0.0078]
[1779146852617,50.58,76997.68,0.0,-0.99996,0.0,0.00776]
[1779146857630,50.58,76997.78,0.0,-0.99996,0.0,0.00776]
[1779146862687,50.58,76998.21,0.0,-0.99996,0.0,0.00777]
[1779146867699,50.58,76998.01,0.0,-0.99996,0.0,0.00776]
[1779146872736,50.58,76998.55,0.0,-0.99996,0.0,0.00777]
[1779146877770,50.58,76998.03,0.0,-0.99996,0.0,0.00777]
[1779146882826,50.58,76997.23,0.0,-0.99996,0.0,0.00775]
[1779146887840,50.58,76997.56,0.0,-0.99996,0.0,0.00776]
[1779146892897,50.58,76998.27,0.0,-0.99996,0.0,0.00777]
[1779146897909,50.58,76998.27,0.0,-0.99996,0.0,0.00777]
[1779146902967,50.58,76997.67,0.0,-0.99996,0.0,0.00776]
[1779146907980,50.58,76995.77,0.0,-0.99996,0.0,0.00774]
[1779146913037,50.58,76996.35,0.0,-0.99996,0.0,0.00771]
[1779146918055,50.58,76997.36,0.0,-0.99996,0.0,0.00772]
[1779146923109,50.58,77001.51,0.0,-0.99996,0.0,0.00778]
[1779146928125,50.58,76996.68,0.0,-0.99996,0.0,0.00771]
[1779146933178,50.58,76996.69,0.0,-0.99996,0.0,0.00771]
[1779146938195,50.58,76996.3,0.0,-0.99996,0.0,0.00771]
[1779146943249,50.58,76996.27,0.0,-0.99996,0.0,0.00771]
[1779146948265,50.58,77000.25,0.0,-0.99996,0.0,0.00776]
[1779146951288,50.58,77007.16,0.0,-0.99996,0.0,0.00785]
[1779146952294,50.58,77013.41,0.0,-0.99996,0.0,0.00793]
[1779146953349,50.58,77011.56,0.0,-0.99996,0.0,0.00791]
[1779146956323,50.58,77004.57,0.0,-0.99996,0.0,0.00782]
[1779146961358,50.58,77002.08,0.0,-0.99996,0.0,0.00778]
[1779146966393,50.58,76999.95,0.0,-0.99996,0.0,0.00776]
[1779146971429,50.58,76997.54,0.0,-0.99996,0.0,0.00769]
[1779146976463,50.58,76996.48,0.0,-0.99996,0.0,0.00768]
[1779146981498,50.58,76993.22,0.0,-0.99996,0.0,0.00764]
[1779146986533,50.58,76992.42,0.0,-0.99996,0.0,0.00763]
[1779146992575,50.58,76993.46,0.0,-0.99996,0.0,0.00764]
[1779146993608,50.58,76983.88,0.0,-0.99996,0.0,0.00752]
[1779146995596,50.58,76982.78,0.0,-0.99996,0.0,0.0075]
[1779146996513,50.58,76982.78,0.0,-0.99996,0.0,0.0075]
[1779147000632,50.58,76976.7,0.0,-0.99996,0.0,0.00743]
[1779147002653,50.58,76968.85,0.0,-0.99996,0.0,0.00733]
[1779147003678,50.58,76960.01,0.0,-0.99996,0.0,0.00722]
[1779147004666,50.58,76960.01,0.0,-0.99996,0.0,0.00722]
[1779147009702,50.58,76957.99,0.0,-0.99996,0.0,0.0072]
[1779147013748,50.58,76967.54,0.0,-0.99996,0.0,0.00731]
[1779147016750,50.58,76967.54,0.0,-0.99996,0.0,0.00731]
[1779147023818,50.58,76965.6,0.0,-0.99996,0.0,0.00729]
[1779147028837,50.58,76963.86,0.0,-0.99996,0.0,0.00727]
[1779147033888,50.58,76963.13,0.0,-0.99996,0.0,0.00723]
[1779147039911,50.58,76962.56,0.0,-0.99996,0.0,0.00722]
[1779147044946,50.58,76961.53,0.0,-0.99996,0.0,0.00721]
[1779147049981,50.58,76961.54,0.0,-0.99996,0.0,0.00721]
[1779147055015,50.58,76960.47,0.0,-0.99996,0.0,0.0072]
[1779147060051,50.58,76957.71,0.0,-0.99996,0.0,0.00716]
[1779147065086,50.58,76957.8,0.0,-0.99996,0.0,0.00716]
[1779147070121,50.58,76957.62,0.0,-0.99996,0.0,0.00716]
[1779147076163,50.58,76958.08,0.0,-0.99996,0.0,0.00717]
[1779147081200,50.58,76948.76,0.0,-0.99996,0.0,0.00706]
[1779147084240,50.58,76944.14,0.0,-0.99996,0.0,0.007]
[1779147089255,50.58,76953.62,0.0,-0.99996,0.0,0.00711]
[1779147090262,50.58,76957.53,0.0,-0.99996,0.0,0.00716]
[1779147094310,50.58,76960.73,0.0,-0.99996,0.0,0.00717]
[1779147097311,50.58,76966.61,0.0,-0.99996,0.0,0.00724]
[1779147104380,50.58,76969.27,0.0,-0.99996,0.0,0.00727]
[1779147110403,50.58,76972.37,0.0,-0.99996,0.0,0.00731]
[1779147113423,50.58,76977.48,0.0,-0.99996,0.0,0.00737]
[1779147118459,50.58,76978.8,0.0,-0.99996,0.0,0.00739]
[1779147123499,50.58,76984.5,0.0,-0.99996,0.0,0.00746]
[1779147128533,50.58,76981.66,0.0,-0.99996,0.0,0.00743]
[1779147133568,50.58,76977.34,0.0,-0.99996,0.0,0.00737]
[1779147138604,50.58,76975.07,0.0,-0.99996,0.0,0.00734]
[1779147143638,50.58,76972.05,0.0,-0.99996,0.0,0.00731]
[1779147148673,50.58,76970.49,0.0,-0.99996,0.0,0.00729]
[1779147150687,50.58,76957.47,0.0,-0.99996,0.0,0.00713]
[1779147151694,50.58,76952.07,0.0,-0.99996,0.0,0.00703]
[1779147154731,50.58,76939.64,0.0,-0.99997,0.0,0.00689]
[1779147159750,50.58,76936.19,0.0,-0.99997,0.0,0.00685]
[1779147164801,50.58,76931.88,0.0,-0.99997,0.0,0.0068]
[1779147169820,50.58,76931.75,0.0,-0.99997,0.0,0.0068]
[1779147174870,50.58,76928.95,0.0,-0.99997,0.0,0.00676]
[1779147179890,50.58,76924.57,0.0,-0.99997,0.0,0.00671]
[1779147184943,50.58,76922.38,0.0,-0.99997,0.0,0.00669]
[1779147189960,50.58,76923.14,0.0,-0.99997,0.0,0.0067]
[1779147195015,50.58,76922.02,0.0,-0.99997,0.0,0.00669]
[1779147200033,50.58,76924.33,0.0,-0.99997,0.0,0.00671]
[1779147205067,50.58,76926.92,0.0,-0.99997,0.0,0.00674]
[1779147210103,50.58,76929.48,0.0,-0.99997,0.0,0.00677]
[1779147215157,50.58,76930.21,0.0,-0.99997,0.0,0.00675]
[1779147220174,50.58,76928.78,0.0,-0.99997,0.0,0.00673]
[1779147225229,50.58,76927.79,0.0,-0.99997,0.0,0.00672]
[1779147230244,50.58,76928.07,0.0,-0.99997,0.0,0.00672]
[1779147235299,50.58,76927.64,0.0,-0.99997,0.0,0.00672]
[1779147241323,50.58,76927.27,0.0,-0.99997,0.0,0.00672]
[1779147244342,50.58,76938.4,0.0,-0.99997,0.0,0.00684]
[1779147245370,50.58,76931.77,0.0,-0.99997,0.0,0.00677]
[1779147247363,50.58,76924.05,0.0,-0.99997,0.0,0.00668]
[1779147248369,50.58,76925.11,0.0,-0.99997,0.0,0.00669]
[1779147250384,50.58,76917.82,0.0,-0.99997,0.0,0.00661]
[1779147252398,50.58,76916.73,0.0,-0.99997,0.0,0.0066]
[1779147257433,50.58,76916.37,0.0,-0.99997,0.0,0.00659]
[1779147262468,50.58,76921.8,0.0,-0.99997,0.0,0.00665]
[1779147267503,50.58,76921.96,0.0,-0.99997,0.0,0.00666]
[1779147272537,50.58,76920.78,0.0,-0.99997,0.0,0.00661]
[1779147274552,50.58,76927.26,0.0,-0.99997,0.0,0.00669]
[1779147275583,50.58,76938.47,0.0,-0.99997,0.0,0.00681]
[1779147276566,50.58,76938.47,0.0,-0.99997,0.0,0.00681]
[1779147281601,50.58,76940.29,0.0,-0.99997,0.0,0.00684]
[1779147287643,50.58,76943.01,0.0,-0.99997,0.0,0.00687]
[1779147292678,50.58,76941.72,0.0,-0.99997,0.0,0.00685]
[1779147298720,50.58,76941.96,0.0,-0.99997,0.0,0.00686]
[1779147302748,50.58,76940.85,0.0,-0.99997,0.0,0.00684]
[1779147307783,50.58,76943.38,0.0,-0.99997,0.0,0.00687]
[1779147312818,50.58,76944.78,0.0,-0.99996,0.0,0.00689]
[1779147317855,50.58,76942.22,0.0,-0.99997,0.0,0.00686]
[1779147322891,50.58,76942.44,0.0,-0.99997,0.0,0.00686]
[1779147327925,50.58,76939.1,0.0,-0.99997,0.0,0.00682]
[1779147332960,50.58,76941.44,0.0,-0.99997,0.0,0.00682]
[1779147336007,50.58,76946.97,0.0,-0.99997,0.0,0.00688]
[1779147341017,50.58,76948.09,0.0,-0.99996,0.0,0.0069]
[1779147346076,50.58,76944.43,0.0,-0.99997,0.0,0.00685]
[1779147351087,50.58,76943.11,0.0,-0.99997,0.0,0.00684]
[1779147356147,50.58,76944.19,0.0,-0.99997,0.0,0.00685]
[1779147361157,50.58,76941.98,0.0,-0.99997,0.0,0.00683]
[1779147366222,50.58,76945.29,0.0,-0.99997,0.0,0.00686]
[1779147371228,50.58,76943.41,0.0,-0.99997,0.0,0.00684]
[1779147376295,50.58,76946.17,0.0,-0.99997,0.0,0.00687]
[1779147381298,50.58,76945.67,0.0,-0.99997,0.0,0.00687]
[1779147386364,50.58,76947.61,0.0,-0.99996,0.0,0.00689]
[1779147391368,50.58,76949.43,0.0,-0.99997,0.0,0.00688]
[1779147396436,50.58,76951.2,0.0,-0.99996,0.0,0.0069]
[1779147401439,50.58,76952.53,0.0,-0.99996,0.0,0.00692]
[1779147406504,50.58,76954.33,0.0,-0.99996,0.0,0.00694]
[1779147411509,50.58,76955.05,0.0,-0.99996,0.0,0.00695]
[1779147416575,50.58,76956.93,0.0,-0.99996,0.0,0.00697]
[1779147421579,50.58,76957.43,0.0,-0.99996,0.0,0.00698]
[1779147426645,50.58,76963.42,0.0,-0.99996,0.0,0.00705]
[1779147428627,50.58,76968.08,0.0,-0.99996,0.0,0.0071]
[1779147430642,50.58,76970.79,0.0,-0.99996,0.0,0.00714]
[1779147435678,50.58,76977.77,0.0,-0.99996,0.0,0.00722]
[1779147436714,50.58,76984.29,0.0,-0.99996,0.0,0.0073]
[1779147437691,50.58,76984.29,0.0,-0.99996,0.0,0.0073]
[1779147442727,50.58,76986.19,0.0,-0.99996,0.0,0.00732]
[1779147448768,50.58,76987.62,0.0,-0.99996,0.0,0.00734]
[1779147456854,50.58,76991.38,0.0,-0.99996,0.0,0.00736]
[1779147461862,50.58,76992.13,0.0,-0.99996,0.0,0.00736]
[1779147466925,50.58,76992.4,0.0,-0.99996,0.0,0.00737]
[1779147472939,50.58,76990.98,0.0,-0.99996,0.0,0.00735]
[1779147477974,50.58,76993.95,0.0,-0.99996,0.0,0.00739]
[1779147484016,50.58,76994.26,0.0,-0.99996,0.0,0.00739]
[1779147489051,50.58,76994.58,0.0,-0.99996,0.0,0.0074]
[1779147494087,50.58,76994.03,0.0,-0.99996,0.0,0.00739]
[1779147499121,50.58,76997.37,0.0,-0.99996,0.0,0.00743]
[1779147502143,50.58,77006.38,0.0,-0.99996,0.0,0.00754]
[1779147507211,50.58,77005.54,0.0,-0.99996,0.0,0.00753]
[1779147512213,50.58,76998.64,0.0,-0.99996,0.0,0.00741]
[1779147517295,50.58,76997.41,0.0,-0.99996,0.0,0.0074]
[1779147523290,50.58,76997.44,0.0,-0.99996,0.0,0.0074]
[1779147528325,50.58,76998.38,0.0,-0.99996,0.0,0.00741]
[1779147534367,50.58,76998.53,0.0,-0.99996,0.0,0.00741]
[1779147539402,50.58,76998.11,0.0,-0.99996,0.0,0.00741]
[1779147544439,50.58,76997.2,0.0,-0.99996,0.0,0.0074]
[1779147549471,50.58,76997.09,0.0,-0.99996,0.0,0.00739]
[1779147552492,50.58,76990.46,0.0,-0.99996,0.0,0.00731]
[1779147557582,50.58,76990.68,0.0,-0.99996,0.0,0.00732]
[1779147563571,50.58,76990.9,0.0,-0.99996,0.0,0.00732]
[1779147568606,50.58,76995.23,0.0,-0.99996,0.0,0.00737]
[1779147573641,50.58,76995.72,0.0,-0.99996,0.0,0.00735]
[1779147579683,50.58,76995.74,0.0,-0.99996,0.0,0.00735]
[1779147584718,50.58,76998.46,0.0,-0.99996,0.0,0.00738]
[1779147589752,50.58,76997.43,0.0,-0.99996,0.0,0.00737]
[1779147594788,50.58,76997.67,0.0,-0.99996,0.0,0.00737]
[1779147600833,50.58,76997.5,0.0,-0.99996,0.0,0.00737]
[1779147603852,50.58,77001.88,0.0,-0.99996,0.0,0.00742]
[1779147606354,50.58,77001.88,0.0,-0.99996,0.0,0.00742]
[1779147607934,50.58,76992.04,0.0,-0.99996,0.0,0.0073]
[1779147609894,50.58,76986.07,0.0,-0.99996,0.0,0.00723]
[1779147610901,50.58,76983.96,0.0,-0.99996,0.0,0.0072]
[1779147611770,50.58,76983.96,0.0,-0.99996,0.0,0.0072]
[1779147616942,50.58,76985.88,0.0,-0.99996,0.0,0.00722]
[1779147621978,50.58,76986.84,0.0,-0.99996,0.0,0.00724]
[1779147628079,50.58,76987.96,0.0,-0.99996,0.0,0.00725]
[1779147634062,50.58,76989.2,0.0,-0.99996,0.0,0.00723]
[1779147637083,50.58,76994.73,0.0,-0.99996,0.0,0.0073]
[1779147638150,50.58,77000.18,0.0,-0.99996,0.0,0.00737]
[1779147644133,50.58,77000.84,0.0,-0.99996,0.0,0.00738]
[1779147649168,50.58,77002.54,0.0,-0.99996,0.0,0.0074]
[1779147654203,50.58,77007.24,0.0,-0.99996,0.0,0.00746]
[1779147656143,50.58,77008.68,0.0,-0.99996,0.0,0.00748]
[1779147661251,50.58,77007.97,0.0,-0.99996,0.0,0.00747]
[1779147666286,50.58,77005.3,0.0,-0.99996,0.0,0.00743]
[1779147671321,50.58,77010.58,0.0,-0.99996,0.0,0.0075]
[1779147674342,50.58,77011.82,0.0,-0.99996,0.0,0.00752]
[1779147679378,50.58,77015.89,0.0,-0.99996,0.0,0.00757]
[1779147684413,50.58,77014.71,0.0,-0.99996,0.0,0.00755]
[1779147689448,50.58,77013.1,0.0,-0.99996,0.0,0.00753]
[1779147694484,50.58,77012.25,0.0,-0.99996,0.0,0.00749]
[1779147699518,50.58,77016.63,0.0,-0.99996,0.0,0.00754]
[1779147704554,50.58,77015.52,0.0,-0.99996,0.0,0.00753]
[1779147709587,50.58,77012.2,0.0,-0.99996,0.0,0.00749]
[1779147714622,50.58,77012.61,0.0,-0.99996,0.0,0.00749]
[1779147720665,50.58,77011.36,0.0,-0.99996,0.0,0.00748]
[1779147725701,50.58,77008.7,0.0,-0.99996,0.0,0.00744]
[1779147730735,50.58,77008.57,0.0,-0.99996,0.0,0.00744]
[1779147731743,50.58,77017.48,0.0,-0.99996,0.0,0.00755]
[1779147732750,50.58,77023.96,0.0,-0.99996,0.0,0.00764]
[1779147733757,50.58,77024.85,0.0,-0.99996,0.0,0.00765]
[1779147738861,50.58,77024.4,0.0,-0.99996,0.0,0.00764]
[1779147744834,50.58,77026.05,0.0,-0.99996,0.0,0.00766]
[1779147749869,50.58,77027.39,0.0,-0.99996,0.0,0.00768]
[1779147754904,50.58,77028.5,0.0,-0.99996,0.0,0.00766]
[1779147759939,50.58,77029.72,0.0,-0.99996,0.0,0.00768]
[1779147764973,50.58,77029.6,0.0,-0.99996,0.0,0.00768]
[1779147770012,50.58,77030.13,0.0,-0.99996,0.0,0.00768]
[1779147776057,50.58,77030.28,0.0,-0.99996,0.0,0.00769]
[1779147779143,50.58,77025.47,0.0,-0.99996,0.0,0.00762]
[1779147785120,50.58,77025.34,0.0,-0.99996,0.0,0.00762]
[1779147790155,50.58,77024.59,0.0,-0.99996,0.0,0.00761]
[1779147795190,50.58,77020.94,0.0,-0.99996,0.0,0.00757]
[1779147800229,50.58,77020.48,0.0,-0.99996,0.0,0.00756]
[1779147805264,50.58,77020.59,0.0,-0.99996,0.0,0.00756]
[1779147808285,50.58,77013.58,0.0,-0.99996,0.0,0.00747]
[1779147813320,50.58,77014.66,0.0,-0.99996,0.0,0.00745]
[1779147818355,50.58,77015.29,0.0,-0.99996,0.0,0.00746]
[1779147823389,50.58,77015.56,0.0,-0.99996,0.0,0.00747]
[1779147828425,50.58,77020.4,0.0,-0.99996,0.0,0.00753]
[1779147833459,50.58,77023.4,0.0,-0.99996,0.0,0.00756]
[1779147838495,50.58,77022.55,0.0,-0.99996,0.0,0.00755]
[1779147843529,50.58,77021.18,0.0,-0.99996,0.0,0.00754]
[1779147846551,50.58,77029.11,0.0,-0.99996,0.0,0.00764]
[1779147847558,50.58,77031.3,0.0,-0.99996,0.0,0.00767]
[1779147852594,50.58,77035.84,0.0,-0.99996,0.0,0.00772]
[1779147857629,50.58,77038.08,0.0,-0.99996,0.0,0.00775]
[1779147858639,50.58,77047.4,0.0,-0.99996,0.0,0.00788]
[1779147859704,50.58,77054.08,0.0,-0.99996,0.0,0.00796]
[1779147860652,50.58,77054.08,0.0,-0.99996,0.0,0.00796]
[1779147865688,50.58,77054.34,0.0,-0.99996,0.0,0.00797]
[1779147870722,50.58,77055.59,0.0,-0.99996,0.0,0.00799]
[1779147875756,50.58,77054.75,0.0,-0.99996,0.0,0.00794]
[1779147880792,50.58,77054.2,0.0,-0.99996,0.0,0.00793]
[1779147885861,50.58,77054.52,0.0,-0.99996,0.0,0.00794]
[1779147896937,50.58,77055.19,0.0,-0.99996,0.0,0.00795]
[1779147901974,50.58,77055.09,0.0,-0.99996,0.0,0.00794]
[1779147907011,50.58,77054.51,0.0,-0.99996,0.0,0.00794]
[1779147910053,50.58,77048.01,0.0,-0.99996,0.0,0.00785]
[1779147911043,50.58,77048.01,0.0,-0.99996,0.0,0.00785]
[1779147916080,50.58,77048.31,0.0,-0.99996,0.0,0.00785]
[1779147919102,50.58,77043.38,0.0,-0.99996,0.0,0.00779]
[1779147920124,50.58,77038.32,0.0,-0.99996,0.0,0.00772]
[1779147922123,50.58,77038.62,0.0,-0.99996,0.0,0.00773]
[1779147923130,50.58,77032.22,0.0,-0.99996,0.0,0.00764]
[1779147924138,50.58,77028.17,0.0,-0.99996,0.0,0.00759]
[1779147926151,50.58,77026.34,0.0,-0.99996,0.0,0.00757]
[1779147929172,50.58,77017.91,0.0,-0.99996,0.0,0.00746]
[1779147930194,50.58,77012.11,0.0,-0.99996,0.0,0.00739]
[1779147934207,50.58,77010.64,0.0,-0.99996,0.0,0.00734]
[1779147939242,50.58,77008.46,0.0,-0.99996,0.0,0.00731]
[1779147944277,50.58,77007.02,0.0,-0.99996,0.0,0.00729]
[1779147947298,50.58,77011.64,0.0,-0.99996,0.0,0.00735]
[1779147952333,50.58,77010.44,0.0,-0.99996,0.0,0.00734]
[1779147957367,50.58,77008.62,0.0,-0.99996,0.0,0.00731]
[1779147962403,50.58,77006.23,0.0,-0.99996,0.0,0.00729]
[1779147967440,50.58,77014.53,0.0,-0.99996,0.0,0.00739]
[1779147970475,50.58,77009.0,0.0,-0.99996,0.0,0.00732]
[1779147972474,50.58,77006.41,0.0,-0.99996,0.0,0.00729]
[1779147980545,50.58,77004.43,0.0,-0.99996,0.0,0.00726]
[1779147985567,50.58,77006.29,0.0,-0.99996,0.0,0.00729]
[1779147990614,50.58,77003.48,0.0,-0.99996,0.0,0.00725]
[1779147995636,50.58,77001.8,0.0,-0.99996,0.0,0.0072]
[1779148000685,50.58,77002.7,0.0,-0.99996,0.0,0.00721]
[1779148001186,50.58,77002.7,0.0,-0.99996,0.0,0.00721]
[1779148006713,50.58,77001.63,0.0,-0.99996,0.0,0.0072]
[1779148008439,50.58,77001.39,0.0,-0.99996,0.0,0.00719]
[1779148010756,50.58,76995.32,0.0,-0.99996,0.0,0.00712]
[1779148014772,50.58,76988.37,0.0,-0.99996,0.0,0.00704]
[1779148015779,50.58,76981.41,0.0,-0.99996,0.0,0.00695]
[1779148016786,50.58,76975.43,0.0,-0.99996,0.0,0.00688]
[1779148017792,50.58,76973.23,0.0,-0.99997,0.0,0.00686]
[1779148020827,50.58,76968.59,0.0,-0.99997,0.0,0.00681]
[1779148024077,50.58,76969.76,0.0,-0.99997,0.0,0.00682]
[1779148029877,50.58,76972.85,0.0,-0.99997,0.0,0.00685]
[1779148034916,50.58,76970.03,0.0,-0.99997,0.0,0.00682]
[1779148040979,50.58,76973.34,0.0,-0.99997,0.0,0.00686]
[1779148045990,50.58,76978.96,0.0,-0.99996,0.0,0.00693]
[1779148048019,50.58,76981.38,0.0,-0.99996,0.0,0.00695]
[1779148053046,50.58,76963.48,0.0,-0.99997,0.0,0.00672]
[1779148054053,50.58,76951.81,0.0,-0.99997,0.0,0.00658]
[1779148055060,50.58,76951.08,0.0,-0.99997,0.0,0.00658]
[1779148060095,50.58,76948.93,0.0,-0.99997,0.0,0.00655]
[1779148065131,50.58,76942.69,0.0,-0.99997,0.0,0.00648]
[1779148070166,50.58,76941.86,0.0,-0.99997,0.0,0.00647]
[1779148074193,50.58,76947.66,0.0,-0.99997,0.0,0.00654]
[1779148079228,50.58,76945.2,0.0,-0.99997,0.0,0.00651]
[1779148084266,50.58,76942.51,0.0,-0.99997,0.0,0.00648]
[1779148089298,50.58,76942.98,0.0,-0.99997,0.0,0.00649]
[1779148094333,50.58,76942.62,0.0,-0.99997,0.0,0.00648]
[1779148099368,50.58,76942.25,0.0,-0.99997,0.0,0.00648]
[1779148101403,50.58,76936.68,0.0,-0.99997,0.0,0.00642]
[1779148102389,50.58,76936.82,0.0,-0.99997,0.0,0.00642]
[1779148104404,50.58,76931.66,0.0,-0.99997,0.0,0.00636]
[1779148108431,50.58,76937.18,0.0,-0.99997,0.0,0.00642]
[1779148113466,50.58,76940.85,0.0,-0.99997,0.0,0.00643]
[1779148118501,50.58,76943.37,0.0,-0.99997,0.0,0.00646]
[1779148121546,50.58,76957.28,0.0,-0.99997,0.0,0.00662]
[1779148122529,50.58,76957.28,0.0,-0.99997,0.0,0.00662]
[1779148128571,50.58,76961.01,0.0,-0.99997,0.0,0.00666]
[1779148133606,50.58,76960.91,0.0,-0.99997,0.0,0.00666]
[1779148138641,50.58,76961.13,0.0,-0.99997,0.0,0.00666]
[1779148143676,50.58,76961.91,0.0,-0.99997,0.0,0.00667]
[1779148148711,50.58,76961.12,0.0,-0.99997,0.0,0.00666]
[1779148151757,50.58,76972.65,0.0,-0.99997,0.0,0.00679]
[1779148157774,50.58,76973.77,0.0,-0.99997,0.0,0.00681]
[1779148162810,50.58,76971.84,0.0,-0.99997,0.0,0.00678]
[1779148167846,50.58,76969.56,0.0,-0.99997,0.0,0.00676]
[1779148172881,50.58,76972.14,0.0,-0.99997,0.0,0.00676]
[1779148178923,50.58,76975.91,0.0,-0.99997,0.0,0.0068]
[1779148183958,50.58,76978.74,0.0,-0.99997,0.0,0.00683]
[1779148188993,50.58,76977.13,0.0,-0.99997,0.0,0.00681]
[1779148194028,50.58,76973.4,0.0,-0.99997,0.0,0.00677]
[1779148200070,50.58,76969.79,0.0,-0.99997,0.0,0.00673]
[1779148206112,50.58,76969.53,0.0,-0.99997,0.0,0.00673]
[1779148212180,50.58,76973.8,0.0,-0.99997,0.0,0.00678]
[1779148217188,50.58,76973.8,0.0,-0.99997,0.0,0.00678]
[1779148222251,50.58,76972.43,0.0,-0.99997,0.0,0.00676]
[1779148227274,50.58,76971.21,0.0,-0.99997,0.0,0.00675]
[1779148232321,50.58,76965.92,0.0,-0.99997,0.0,0.00666]
[1779148237329,50.58,76966.04,0.0,-0.99997,0.0,0.00666]
[1779148242391,50.58,76965.77,0.0,-0.99997,0.0,0.00665]
[1779148247399,50.58,76964.67,0.0,-0.99997,0.0,0.00664]
[1779148252461,50.58,76956.24,0.0,-0.99997,0.0,0.00655]
[1779148257469,50.58,76953.98,0.0,-0.99997,0.0,0.00652]
[1779148258478,50.58,76945.78,0.0,-0.99997,0.0,0.00643]
[1779148259483,50.58,76939.53,0.0,-0.99997,0.0,0.00636]
[1779148260489,50.58,76939.8,0.0,-0.99997,0.0,0.00637]
[1779148265525,50.58,76937.6,0.0,-0.99997,0.0,0.00634]
[1779148269553,50.58,76931.28,0.0,-0.99997,0.0,0.00627]
[1779148274588,50.58,76928.15,0.0,-0.99997,0.0,0.00624]
[1779148280630,50.58,76927.04,0.0,-0.99997,0.0,0.00623]
[1779148285668,50.58,76928.06,0.0,-0.99997,0.0,0.00624]
[1779148286672,50.58,76939.39,0.0,-0.99997,0.0,0.00636]
[1779148287682,50.58,76943.07,0.0,-0.99997,0.0,0.0064]
[1779148292741,50.58,76940.25,0.0,-0.99997,0.0,0.00634]
[1779148297748,50.58,76938.13,0.0,-0.99997,0.0,0.00632]
[1779148302810,50.58,76941.11,0.0,-0.99997,0.0,0.00635]
[1779148307818,50.58,76942.95,0.0,-0.99997,0.0,0.00637]
[1779148312881,50.58,76944.7,0.0,-0.99997,0.0,0.00639]
[1779148317889,50.58,76943.29,0.0,-0.99997,0.0,0.00638]
[1779148322951,50.58,76947.28,0.0,-0.99997,0.0,0.00642]
[1779148327960,50.58,76939.21,0.0,-0.99997,0.0,0.00633]
[1779148331989,50.58,76931.25,0.0,-0.99997,0.0,0.00625]
[1779148337023,50.58,76929.22,0.0,-0.99997,0.0,0.00622]
[1779148342059,50.58,76927.56,0.0,-0.99997,0.0,0.00621]
[1779148347094,50.58,76926.32,0.0,-0.99997,0.0,0.00619]
[1779148352129,50.58,76925.73,0.0,-0.99997,0.0,0.00616]
[1779148357164,50.58,76925.25,0.0,-0.99997,0.0,0.00616]
[1779148361192,50.58,76915.72,0.0,-0.99997,0.0,0.00606]
[1779148362199,50.58,76908.71,0.0,-0.99997,0.0,0.00598]
[1779148363242,50.58,76915.14,0.0,-0.99997,0.0,0.00605]
[1779148365220,50.58,76914.53,0.0,-0.99997,0.0,0.00604]
[1779148371262,50.58,76915.51,0.0,-0.99997,0.0,0.00605]
[1779148376297,50.58,76916.04,0.0,-0.99997,0.0,0.00606]
[1779148381332,50.58,76918.88,0.0,-0.99997,0.0,0.00609]
[1779148386367,50.58,76919.35,0.0,-0.99997,0.0,0.00609]
[1779148391402,50.58,76918.22,0.0,-0.99997,0.0,0.00608]
[1779148397444,50.58,76922.35,0.0,-0.99997,0.0,0.00612]
[1779148402479,50.58,76920.25,0.0,-0.99997,0.0,0.0061]
[1779148408521,50.58,76919.81,0.0,-0.99997,0.0,0.0061]
[1779148413593,50.58,76917.72,0.0,-0.99997,0.0,0.00605]
[1779148418593,50.58,76916.89,0.0,-0.99997,0.0,0.00604]
[1779148423663,50.58,76917.52,0.0,-0.99997,0.0,0.00605]
[1779148428663,50.58,76913.9,0.0,-0.99997,0.0,0.00601]
[1779148433733,50.58,76914.64,0.0,-0.99997,0.0,0.00602]
[1779148438733,50.58,76912.95,0.0,-0.99997,0.0,0.006]
[1779148443810,50.58,76908.18,0.0,-0.99997,0.0,0.00595]
[1779148445782,50.58,76900.06,0.0,-0.99997,0.0,0.00587]
[1779148446788,50.58,76897.5,0.0,-0.99997,0.0,0.00584]
[1779148449810,50.58,76893.96,0.0,-0.99997,0.0,0.00581]
[1779148454850,50.58,76893.65,0.0,-0.99997,0.0,0.0058]
[1779148459883,50.58,76890.31,0.0,-0.99997,0.0,0.00577]
[1779148464922,50.58,76887.9,0.0,-0.99997,0.0,0.00575]
[1779148470965,50.58,76884.68,0.0,-0.99997,0.0,0.00572]
[1779148474026,50.58,76889.67,0.0,-0.99997,0.0,0.00574]
[1779148474992,50.58,76889.67,0.0,-0.99997,0.0,0.00574]
[1779148477006,50.58,76894.9,0.0,-0.99997,0.0,0.00579]
[1779148479020,50.58,76900.42,0.0,-0.99997,0.0,0.00585]
[1779148484097,50.58,76907.21,0.0,-0.99997,0.0,0.00591]
[1779148486069,50.58,76909.71,0.0,-0.99997,0.0,0.00594]
[1779148491104,50.58,76908.31,0.0,-0.99997,0.0,0.00593]
[1779148496139,50.58,76908.77,0.0,-0.99997,0.0,0.00593]
[1779148503188,50.58,76910.1,0.0,-0.99997,0.0,0.00594]
[1779148510236,50.58,76910.02,0.0,-0.99997,0.0,0.00594]
[1779148518293,50.58,76909.72,0.0,-0.99997,0.0,0.00594]
[1779148520310,50.58,76917.68,0.0,-0.99997,0.0,0.00602]
[1779148521315,50.58,76925.1,0.0,-0.99997,0.0,0.0061]
[1779148522321,50.58,76924.76,0.0,-0.99997,0.0,0.0061]
[1779148529370,50.58,76923.09,0.0,-0.99997,0.0,0.00608]
[1779148534404,50.58,76922.7,0.0,-0.99997,0.0,0.00605]
[1779148541456,50.58,76922.2,0.0,-0.99997,0.0,0.00604]
[1779148546493,50.58,76923.36,0.0,-0.99997,0.0,0.00605]
[1779148551528,50.58,76921.97,0.0,-0.99997,0.0,0.00604]
[1779148556563,50.58,76921.94,0.0,-0.99997,0.0,0.00604]
[1779148560595,50.58,76927.61,0.0,-0.99997,0.0,0.0061]
[1779148561602,50.58,76930.15,0.0,-0.99997,0.0,0.00612]
[1779148566638,50.58,76925.98,0.0,-0.99997,0.0,0.00608]
[1779148571673,50.58,76925.78,0.0,-0.99997,0.0,0.00608]
[1779148580737,50.58,76924.64,0.0,-0.99997,0.0,0.00607]
[1779148585771,50.58,76928.56,0.0,-0.99997,0.0,0.00611]
[1779148590806,50.58,76930.5,0.0,-0.99997,0.0,0.00613]
[1779148596848,50.58,76932.12,0.0,-0.99997,0.0,0.00612]
[1779148601883,50.58,76934.16,0.0,-0.99997,0.0,0.00614]
[1779148607925,50.58,76937.54,0.0,-0.99997,0.0,0.00618]
[1779148612961,50.58,76939.13,0.0,-0.99997,0.0,0.00619]
[1779148625082,50.58,76941.79,0.0,-0.99997,0.0,0.00622]
[1779148627060,50.58,76952.29,0.0,-0.99997,0.0,0.00633]
[1779148628076,50.58,76957.15,0.0,-0.99997,0.0,0.00639]
[1779148631094,50.58,76955.27,0.0,-0.99997,0.0,0.00637]
[1779148637131,50.58,76951.16,0.0,-0.99997,0.0,0.00632]
[1779148645223,50.58,76945.95,0.0,-0.99997,0.0,0.00626]
[1779148650219,50.58,76940.56,0.0,-0.99997,0.0,0.00621]
[1779148655293,50.58,76937.13,0.0,-0.99997,0.0,0.00614]
[1779148663311,50.58,76934.58,0.0,-0.99997,0.0,0.00612]
[1779148668346,50.58,76931.69,0.0,-0.99997,0.0,0.00609]
[1779148673380,50.58,76930.28,0.0,-0.99997,0.0,0.00607]
[1779148682444,50.58,76928.75,0.0,-0.99997,0.0,0.00606]
[1779148689493,50.58,76928.45,0.0,-0.99997,0.0,0.00605]
[1779148694527,50.58,76926.63,0.0,-0.99997,0.0,0.00603]
[1779148699564,50.58,76925.38,0.0,-0.99997,0.0,0.00602]
[1779148705644,50.58,76924.98,0.0,-0.99997,0.0,0.00602]
[1779148711679,50.58,76923.67,0.0,-0.99997,0.0,0.00598]
[1779148716687,50.58,76926.05,0.0,-0.99997,0.0,0.006]
[1779148721720,50.58,76926.3,0.0,-0.99997,0.0,0.006]
[1779148728770,50.58,76926.18,0.0,-0.99997,0.0,0.006]
[1779148733805,50.58,76925.43,0.0,-0.99997,0.0,0.00599]
[1779148738839,50.58,76925.38,0.0,-0.99997,0.0,0.00599]
[1779148743874,50.58,76925.36,0.0,-0.99997,0.0,0.00599]
[1779148749917,50.58,76925.14,0.0,-0.99997,0.0,0.00599]
[1779148754951,50.58,76925.94,0.0,-0.99997,0.0,0.006]
[1779148759987,50.58,76926.52,0.0,-0.99997,0.0,0.00601]
[1779148766072,50.58,76923.75,0.0,-0.99997,0.0,0.00598]
[1779148772071,50.58,76922.78,0.0,-0.99997,0.0,0.00594]
[1779148777106,50.58,76919.21,0.0,-0.99997,0.0,0.0059]
[1779148783148,50.58,76921.08,0.0,-0.99997,0.0,0.00592]
[1779148788183,50.58,76920.96,0.0,-0.99997,0.0,0.00592]
[1779148793218,50.58,76921.9,0.0,-0.99997,0.0,0.00593]
[1779148798258,50.58,76922.33,0.0,-0.99997,0.0,0.00594]
[1779148801275,50.58,76919.41,0.0,-0.99997,0.0,0.00591]
[1779148803288,50.58,76922.55,0.0,-0.99997,0.0,0.00594]
[1779148808324,50.58,76925.69,0.0,-0.99997,0.0,0.00597]
[1779148810348,50.58,76933.48,0.0,-0.99997,0.0,0.00605]
[1779148812354,50.58,76938.49,0.0,-0.99997,0.0,0.0061]
[1779148815374,50.58,76945.83,0.0,-0.99997,0.0,0.00618]
[1779148816428,50.58,76945.72,0.0,-0.99997,0.0,0.00618]
[1779148819403,50.58,76937.56,0.0,-0.99997,0.0,0.00609]
[1779148824438,50.58,76939.4,0.0,-0.99997,0.0,0.00611]
[1779148829473,50.58,76941.25,0.0,-0.99997,0.0,0.00613]
[1779148834510,50.58,76942.21,0.0,-0.99997,0.0,0.00611]
[1779148835516,50.58,76950.03,0.0,-0.99997,0.0,0.0062]
[1779148836580,50.58,76962.01,0.0,-0.99997,0.0,0.00633]
[1779148841558,50.58,76967.01,0.0,-0.99997,0.0,0.00638]
[1779148845593,50.58,76972.08,0.0,-0.99997,0.0,0.00644]
[1779148846649,50.58,76978.32,0.0,-0.99997,0.0,0.0065]
[1779148848614,50.58,76979.57,0.0,-0.99997,0.0,0.00652]
[1779148850629,50.58,76984.77,0.0,-0.99997,0.0,0.00658]
[1779148852643,50.58,76989.24,0.0,-0.99997,0.0,0.00663]
[1779148855663,50.58,76982.58,0.0,-0.99997,0.0,0.00655]
[1779148860699,50.58,76980.76,0.0,-0.99997,0.0,0.00653]
[1779148864727,50.58,76975.41,0.0,-0.99997,0.0,0.00647]
[1779148866800,50.58,76963.86,0.0,-0.99997,0.0,0.00635]
[1779148868755,50.58,76957.5,0.0,-0.99997,0.0,0.00628]
[1779148869762,50.58,76953.5,0.0,-0.99997,0.0,0.00623]
[1779148871776,50.58,76947.53,0.0,-0.99997,0.0,0.00617]
[1779148876811,50.58,76941.31,0.0,-0.99997,0.0,0.00611]
[1779148881848,50.58,76933.49,0.0,-0.99997,0.0,0.00602]
[1779148883860,50.58,76930.69,0.0,-0.99997,0.0,0.00599]
[1779148886941,50.58,76923.4,0.0,-0.99997,0.0,0.00592]
[1779148888896,50.58,76922.44,0.0,-0.99997,0.0,0.00591]
[1779148893931,50.58,76921.07,0.0,-0.99997,0.0,0.00587]
[1779148898966,50.58,76920.8,0.0,-0.99997,0.0,0.00587]
[1779148904001,50.58,76931.08,0.0,-0.99997,0.0,0.00597]
[1779148905014,50.58,76936.36,0.0,-0.99997,0.0,0.00603]
[1779148906016,50.58,76943.4,0.0,-0.99997,0.0,0.0061]
[1779148907087,50.58,76949.36,0.0,-0.99997,0.0,0.00616]
[1779148909037,50.58,76948.68,0.0,-0.99997,0.0,0.00616]
[1779148914071,50.58,76947.26,0.0,-0.99997,0.0,0.00614]
[1779148917158,50.58,76956.56,0.0,-0.99997,0.0,0.00624]
[1779148918100,50.58,76956.56,0.0,-0.99997,0.0,0.00624]
[1779148921123,50.58,76949.75,0.0,-0.99997,0.0,0.00617]
[1779148923137,50.58,76947.42,0.0,-0.99997,0.0,0.00614]
[1779148928172,50.58,76947.22,0.0,-0.99997,0.0,0.00614]
[1779148933207,50.58,76939.73,0.0,-0.99997,0.0,0.00606]
[1779148935221,50.58,76930.81,0.0,-0.99997,0.0,0.00597]
[1779148936228,50.58,76929.11,0.0,-0.99997,0.0,0.00595]
[1779148941263,50.58,76926.73,0.0,-0.99997,0.0,0.00593]
[1779148946299,50.58,76920.92,0.0,-0.99997,0.0,0.00587]
[1779148951333,50.58,76920.6,0.0,-0.99997,0.0,0.00584]
[1779148956371,50.58,76918.82,0.0,-0.99997,0.0,0.00582]
[1779148961403,50.58,76919.04,0.0,-0.99997,0.0,0.00582]
[1779148963423,50.58,76912.47,0.0,-0.99997,0.0,0.00576]
[1779148964430,50.58,76906.61,0.0,-0.99997,0.0,0.0057]
[1779148967508,50.58,76900.81,0.0,-0.99997,0.0,0.00564]
[1779148973488,50.58,76901.29,0.0,-0.99997,0.0,0.00565]
[1779148978523,50.58,76900.24,0.0,-0.99997,0.0,0.00564]
[1779148981544,50.58,76905.53,0.0,-0.99997,0.0,0.00569]
[1779148983558,50.58,76898.93,0.0,-0.99997,0.0,0.00562]
[1779148987648,50.58,76907.48,0.0,-0.99997,0.0,0.00571]
[1779148988593,50.58,76907.46,0.0,-0.99997,0.0,0.00571]
[1779148989600,50.58,76914.22,0.0,-0.99997,0.0,0.00578]
[1779148994648,50.58,76918.33,0.0,-0.99997,0.0,0.00582]
[1779148995646,50.58,76924.23,0.0,-0.99997,0.0,0.00588]
[1779148996652,50.58,76931.31,0.0,-0.99997,0.0,0.00595]
[1779149002695,50.58,76934.42,0.0,-0.99997,0.0,0.00598]
[1779149007792,50.58,76935.97,0.0,-0.99997,0.0,0.006]
[1779149010752,50.58,76941.59,0.0,-0.99997,0.0,0.00605]
[1779149013772,50.58,76947.11,0.0,-0.99997,0.0,0.00608]
[1779149018807,50.58,76945.27,0.0,-0.99997,0.0,0.00606]
[1779149023842,50.58,76941.61,0.0,-0.99997,0.0,0.00603]
[1779149028878,50.58,76945.4,0.0,-0.99997,0.0,0.00607]
[1779149029885,50.58,76946.83,0.0,-0.99997,0.0,0.00608]
[1779149034920,50.58,76944.86,0.0,-0.99997,0.0,0.00606]
[1779149039954,50.58,76945.09,0.0,-0.99997,0.0,0.00606]
[1779149044989,50.58,76943.42,0.0,-0.99997,0.0,0.00605]
[1779149048081,50.58,76935.17,0.0,-0.99997,0.0,0.00596]
[1779149050023,50.58,76920.17,0.0,-0.99997,0.0,0.00581]
[1779149051030,50.58,76907.91,0.0,-0.99997,0.0,0.00569]
[1779149052043,50.58,76897.69,0.0,-0.99997,0.0,0.00559]
[1779149053045,50.58,76892.48,0.0,-0.99997,0.0,0.00554]
[1779149054052,50.58,76893.04,0.0,-0.99997,0.0,0.00554]
[1779149059098,50.58,76898.0,0.0,-0.99997,0.0,0.00559]
[1779149061104,50.58,76903.87,0.0,-0.99997,0.0,0.00565]
[1779149063119,50.58,76905.01,0.0,-0.99997,0.0,0.00566]
[1779149066140,50.58,76898.58,0.0,-0.99997,0.0,0.0056]
[1779149067147,50.58,76894.65,0.0,-0.99997,0.0,0.00556]
[1779149072182,50.58,76896.48,0.0,-0.99997,0.0,0.00555]
[1779149075203,50.58,76907.67,0.0,-0.99997,0.0,0.00566]
[1779149076210,50.58,76914.53,0.0,-0.99997,0.0,0.00573]
[1779149077218,50.58,76916.04,0.0,-0.99997,0.0,0.00574]
[1779149082251,50.58,76919.01,0.0,-0.99997,0.0,0.00577]
[1779149086280,50.58,76911.31,0.0,-0.99997,0.0,0.00569]
[1779149088364,50.58,76908.59,0.0,-0.99997,0.0,0.00567]
[1779149094336,50.58,76906.52,0.0,-0.99997,0.0,0.00565]
[1779149096350,50.58,76898.14,0.0,-0.99997,0.0,0.00557]
[1779149099371,50.58,76897.99,0.0,-0.99997,0.0,0.00557]
[1779149100378,50.58,76908.51,0.0,-0.99997,0.0,0.00567]
[1779149101385,50.58,76920.33,0.0,-0.99997,0.0,0.00578]
[1779149102396,50.58,76920.66,0.0,-0.99997,0.0,0.00579]
[1779149104406,50.58,76929.84,0.0,-0.99997,0.0,0.00588]
[1779149105416,50.58,76930.33,0.0,-0.99997,0.0,0.00588]
[1779149110452,50.58,76931.71,0.0,-0.99997,0.0,0.0059]
[1779149116491,50.58,76928.31,0.0,-0.99997,0.0,0.00586]
[1779149121529,50.58,76926.34,0.0,-0.99997,0.0,0.00584]
[1779149128747,50.58,76925.18,0.0,-0.99997,0.0,0.00583]
[1779149131597,50.58,76933.25,0.0,-0.99997,0.0,0.00589]
[1779149133612,50.58,76938.29,0.0,-0.99997,0.0,0.00594]
[1779149135628,50.58,76944.79,0.0,-0.99997,0.0,0.00601]
[1779149136637,50.58,76949.68,0.0,-0.99997,0.0,0.00606]
[1779149137640,50.58,76951.63,0.0,-0.99997,0.0,0.00608]
[1779149142676,50.58,76954.39,0.0,-0.99997,0.0,0.00611]
[1779149144689,50.58,76949.38,0.0,-0.99997,0.0,0.00605]
[1779149149726,50.58,76946.59,0.0,-0.99997,0.0,0.00602]
[1779149154759,50.58,76949.68,0.0,-0.99997,0.0,0.00606]
[1779149158959,50.58,76958.16,0.0,-0.99997,0.0,0.00615]
[1779149161808,50.58,76952.65,0.0,-0.99997,0.0,0.00609]
[1779149163822,50.58,76947.63,0.0,-0.99997,0.0,0.00604]
[1779149169028,50.58,76946.75,0.0,-0.99997,0.0,0.00603]
[1779149172886,50.58,76942.62,0.0,-0.99997,0.0,0.00598]
[1779149177919,50.58,76940.37,0.0,-0.99997,0.0,0.00596]
[1779149182955,50.58,76939.33,0.0,-0.99997,0.0,0.00595]
[1779149187990,50.58,76939.53,0.0,-0.99997,0.0,0.00595]
[1779149193024,50.58,76936.28,0.0,-0.99997,0.0,0.00589]
[1779149198061,50.58,76929.05,0.0,-0.99997,0.0,0.00582]
[1779149199075,50.58,76923.58,0.0,-0.99997,0.0,0.00576]
[1779149201084,50.58,76925.94,0.0,-0.99997,0.0,0.00579]
[1779149205112,50.58,76925.84,0.0,-0.99997,0.0,0.00579]
[1779149209144,50.58,76933.39,0.0,-0.99997,0.0,0.00586]
[1779149211154,50.58,76941.64,0.0,-0.99997,0.0,0.00595]
[1779149212160,50.58,76946.43,0.0,-0.99997,0.0,0.006]
[1779149213168,50.58,76949.36,0.0,-0.99997,0.0,0.00603]
[1779149215184,50.58,76952.18,0.0,-0.99997,0.0,0.00606]
[1779149219383,50.58,76960.58,0.0,-0.99997,0.0,0.00614]
[1779149222231,50.58,76958.75,0.0,-0.99997,0.0,0.00612]
[1779149226259,50.58,76958.14,0.0,-0.99997,0.0,0.00612]
[1779149231294,50.58,76958.94,0.0,-0.99997,0.0,0.00613]
[1779149234315,50.58,76962.43,0.0,-0.99997,0.0,0.00616]
[1779149239526,50.58,76966.03,0.0,-0.99997,0.0,0.0062]
[1779149242372,50.58,76967.28,0.0,-0.99997,0.0,0.00621]
[1779149244386,50.58,76973.35,0.0,-0.99997,0.0,0.00628]
[1779149245392,50.58,76970.03,0.0,-0.99997,0.0,0.00624]
[1779149246399,50.58,76964.05,0.0,-0.99997,0.0,0.00618]
[1779149247405,50.58,76963.57,0.0,-0.99997,0.0,0.00617]
[1779149249596,50.58,76968.61,0.0,-0.99997,0.0,0.00623]
[1779149255462,50.58,76966.65,0.0,-0.99997,0.0,0.00618]
[1779149260497,50.58,76963.82,0.0,-0.99997,0.0,0.00615]
[1779149265531,50.58,76963.86,0.0,-0.99997,0.0,0.00615]
[1779149269743,50.58,76969.14,0.0,-0.99997,0.0,0.00621]
[1779149271575,50.58,76976.28,0.0,-0.99997,0.0,0.00628]
[1779149272581,50.58,76977.49,0.0,-0.99997,0.0,0.0063]
[1779149277619,50.58,76975.85,0.0,-0.99997,0.0,0.00628]
[1779149278623,50.58,76988.74,0.0,-0.99997,0.0,0.00642]
[1779149279812,50.58,76997.33,0.0,-0.99997,0.0,0.00651]
[1779149286064,50.58,76994.15,0.0,-0.99997,0.0,0.00648]
[1779149291716,50.58,76995.87,0.0,-0.99997,0.0,0.0065]
[1779149296752,50.58,76995.66,0.0,-0.99997,0.0,0.0065]
[1779149299953,50.58,77000.75,0.0,-0.99997,0.0,0.00655]
[1779149301786,50.58,77006.86,0.0,-0.99997,0.0,0.00662]
[1779149302793,50.58,77015.65,0.0,-0.99997,0.0,0.00672]
[1779149303801,50.58,77022.98,0.0,-0.99997,0.0,0.00681]
[1779149307829,50.58,77014.51,0.0,-0.99997,0.0,0.00671]
[1779149311857,50.58,77009.43,0.0,-0.99997,0.0,0.00662]
[1779149315885,50.58,77004.13,0.0,-0.99997,0.0,0.00656]
[1779149320920,50.58,77003.07,0.0,-0.99997,0.0,0.00655]
[1779149325955,50.58,77001.73,0.0,-0.99997,0.0,0.00653]
[1779149330990,50.58,76998.07,0.0,-0.99997,0.0,0.00649]
[1779149336027,50.58,76997.53,0.0,-0.99997,0.0,0.00649]
[1779149341063,50.58,76996.3,0.0,-0.99997,0.0,0.00647]
[1779149343076,50.58,76983.85,0.0,-0.99997,0.0,0.00634]
[1779149345986,50.58,76982.7,0.0,-0.99997,0.0,0.00632]
[1779149350304,50.58,76989.76,0.0,-0.99997,0.0,0.0064]
[1779149356167,50.58,76990.19,0.0,-0.99997,0.0,0.00641]
[1779149358760,50.58,76991.19,0.0,-0.99997,0.0,0.00642]
[1779149361201,50.58,77000.16,0.0,-0.99997,0.0,0.00652]
[1779149364222,50.58,76989.73,0.0,-0.99997,0.0,0.0064]
[1779149365230,50.58,76978.21,0.0,-0.99997,0.0,0.00628]
[1779149366237,50.58,76977.25,0.0,-0.99997,0.0,0.00627]
[1779149368018,50.58,76977.06,0.0,-0.99997,0.0,0.00626]
[1779149373289,50.58,76977.92,0.0,-0.99997,0.0,0.00624]
[1779149375301,50.58,76983.44,0.0,-0.99997,0.0,0.0063]
[1779149380335,50.58,76982.15,0.0,-0.99997,0.0,0.00629]
[1779149385372,50.58,76979.45,0.0,-0.99997,0.0,0.00626]
[1779149389403,50.58,76985.3,0.0,-0.99997,0.0,0.00632]
[1779149394441,50.58,76987.3,0.0,-0.99997,0.0,0.00635]
[1779149399475,50.58,76995.1,0.0,-0.99997,0.0,0.00643]
[1779149400663,50.58,77009.21,0.0,-0.99997,0.0,0.00659]
[1779149401490,50.58,77009.21,0.0,-0.99997,0.0,0.00659]
[1779149402498,50.58,77010.57,0.0,-0.99997,0.0,0.0066]
[1779149405518,50.58,77018.28,0.0,-0.99997,0.0,0.00669]
[1779149406525,50.58,77022.2,0.0,-0.99997,0.0,0.00674]
[1779149407532,50.58,77021.72,0.0,-0.99997,0.0,0.00673]
[1779149412323,50.58,77019.21,0.0,-0.99997,0.0,0.0067]
[1779149413575,50.58,77025.88,0.0,-0.99997,0.0,0.00678]
[1779149414582,50.58,77033.8,0.0,-0.99996,0.0,0.00687]
[1779149415590,50.58,77036.44,0.0,-0.99996,0.0,0.0069]
[1779149418610,50.58,77037.91,0.0,-0.99996,0.0,0.00692]
[1779149422644,50.58,77032.77,0.0,-0.99996,0.0,0.00686]
[1779149427674,50.58,77029.73,0.0,-0.99997,0.0,0.00682]
[1779149432710,50.58,77033.07,0.0,-0.99996,0.0,0.00683]
[1779149437744,50.58,77036.5,0.0,-0.99996,0.0,0.00687]
[1779149443787,50.58,77034.48,0.0,-0.99996,0.0,0.00685]
[1779149448822,50.58,77038.59,0.0,-0.99996,0.0,0.0069]
[1779149453858,50.58,77039.41,0.0,-0.99996,0.0,0.00691]
[1779149459899,50.58,77039.6,0.0,-0.99996,0.0,0.00691]
[1779149464934,50.58,77043.2,0.0,-0.99996,0.0,0.00695]
[1779149469969,50.58,77045.79,0.0,-0.99996,0.0,0.00698]
[1779149475012,50.58,77045.37,0.0,-0.99996,0.0,0.00698]
[1779149480043,50.58,77046.76,0.0,-0.99996,0.0,0.00699]
[1779149481238,50.58,77041.53,0.0,-0.99996,0.0,0.00693]
[1779149483063,50.58,77038.94,0.0,-0.99996,0.0,0.0069]
[1779149485078,50.58,77045.38,0.0,-0.99996,0.0,0.00698]
[1779149490113,50.58,77043.33,0.0,-0.99996,0.0,0.00695]
[1779149493135,50.58,77047.18,0.0,-0.99996,0.0,0.00697]
[1779149495148,50.58,77052.16,0.0,-0.99996,0.0,0.00703]
[1779149500183,50.58,77045.79,0.0,-0.99996,0.0,0.00695]
[1779149505218,50.58,77048.24,0.0,-0.99996,0.0,0.00698]
[1779149510254,50.58,77054.54,0.0,-0.99996,0.0,0.00706]
[1779149515289,50.58,77055.13,0.0,-0.99996,0.0,0.00706]
[1779149520323,50.58,77055.72,0.0,-0.99996,0.0,0.00707]
[1779149522339,50.58,77045.84,0.0,-0.99996,0.0,0.00695]
[1779149523345,50.58,77042.86,0.0,-0.99996,0.0,0.00692]
[1779149525359,50.58,77056.78,0.0,-0.99996,0.0,0.00708]
[1779149526366,50.58,77057.95,0.0,-0.99996,0.0,0.0071]
[1779149531401,50.58,77061.93,0.0,-0.99996,0.0,0.00714]
[1779149536439,50.58,77062.87,0.0,-0.99996,0.0,0.00716]
[1779149541471,50.58,77065.52,0.0,-0.99996,0.0,0.00719]
[1779149545500,50.58,77072.3,0.0,-0.99996,0.0,0.00727]
[1779149547513,50.58,77080.28,0.0,-0.99996,0.0,0.00737]
[1779149548520,50.58,77079.53,0.0,-0.99996,0.0,0.00736]
[1779149553555,50.58,77083.64,0.0,-0.99996,0.0,0.00738]
[1779149558590,50.58,77079.85,0.0,-0.99996,0.0,0.00733]
[1779149563626,50.58,77078.74,0.0,-0.99996,0.0,0.00732]
[1779149567656,50.58,77086.6,0.0,-0.99996,0.0,0.00742]
[1779149568661,50.58,77089.71,0.0,-0.99996,0.0,0.00746]
[1779149571871,50.58,77089.57,0.0,-0.99996,0.0,0.00746]
[1779149576721,50.58,77094.67,0.0,-0.99996,0.0,0.00752]
[1779149579741,50.58,77094.27,0.0,-0.99996,0.0,0.00752]
[1779149584776,50.58,77093.57,0.0,-0.99996,0.0,0.00751]
[1779149589811,50.58,77091.46,0.0,-0.99996,0.0,0.00748]
[1779149592017,50.58,77077.72,0.0,-0.99996,0.0,0.00731]
[1779149593838,50.58,77072.62,0.0,-0.99996,0.0,0.00724]
[1779149594846,50.58,77071.94,0.0,-0.99996,0.0,0.00724]
[1779149597866,50.58,77062.21,0.0,-0.99996,0.0,0.00712]
[1779149598873,50.58,77062.43,0.0,-0.99996,0.0,0.00712]
[1779149603909,50.58,77060.13,0.0,-0.99996,0.0,0.00709]
[1779149608944,50.58,77059.4,0.0,-0.99996,0.0,0.00708]
[1779149613978,50.58,77059.43,0.0,-0.99996,0.0,0.00705]
[1779149619014,50.58,77059.39,0.0,-0.99996,0.0,0.00705]
[1779149624049,50.58,77070.63,0.0,-0.99996,0.0,0.00719]
[1779149625056,50.58,77074.3,0.0,-0.99996,0.0,0.00723]
[1779149630091,50.58,77072.82,0.0,-0.99996,0.0,0.00721]
[1779149635125,50.58,77069.06,0.0,-0.99996,0.0,0.00717]
[1779149640161,50.58,77068.02,0.0,-0.99996,0.0,0.00716]
[1779149642372,50.58,77062.56,0.0,-0.99996,0.0,0.00709]
[1779149646203,50.58,77069.93,0.0,-0.99996,0.0,0.00718]
[1779149651238,50.58,77075.17,0.0,-0.99996,0.0,0.00724]
[1779149656273,50.58,77078.95,0.0,-0.99996,0.0,0.00729]
[1779149657280,50.58,77087.45,0.0,-0.99996,0.0,0.0074]
[1779149662512,50.58,77090.71,0.0,-0.99996,0.0,0.00744]
[1779149668358,50.58,77086.17,0.0,-0.99996,0.0,0.00738]
[1779149669364,50.58,77080.82,0.0,-0.99996,0.0,0.00731]
[1779149672585,50.58,77073.45,0.0,-0.99996,0.0,0.00719]
[1779149678431,50.58,77070.93,0.0,-0.99996,0.0,0.00716]
[1779149680445,50.58,77075.91,0.0,-0.99996,0.0,0.00722]
[1779149685481,50.58,77071.86,0.0,-0.99996,0.0,0.00717]
[1779149690515,50.58,77069.17,0.0,-0.99996,0.0,0.00714]
[1779149695551,50.58,77067.9,0.0,-0.99996,0.0,0.00712]
[1779149700596,50.58,77065.48,0.0,-0.99996,0.0,0.00709]
[1779149701601,50.58,77054.6,0.0,-0.99996,0.0,0.00696]
[1779149702609,50.58,77048.24,0.0,-0.99996,0.0,0.00689]
[1779149703616,50.58,77042.87,0.0,-0.99996,0.0,0.00683]
[1779149704622,50.58,77041.74,0.0,-0.99997,0.0,0.00681]
[1779149709659,50.58,77035.54,0.0,-0.99997,0.0,0.00674]
[1779149711673,50.58,77034.65,0.0,-0.99997,0.0,0.00673]
[1779149714694,50.58,77040.11,0.0,-0.99997,0.0,0.00679]
[1779149716707,50.58,77045.66,0.0,-0.99996,0.0,0.00686]
[1779149721743,50.58,77051.51,0.0,-0.99996,0.0,0.00693]
[1779149724764,50.58,77055.53,0.0,-0.99996,0.0,0.00697]
[1779149729799,50.58,77058.11,0.0,-0.99996,0.0,0.007]
[1779149734834,50.58,77060.16,0.0,-0.99996,0.0,0.007]
[1779149735844,50.58,77055.09,0.0,-0.99996,0.0,0.00694]
[1779149736852,50.58,77047.1,0.0,-0.99996,0.0,0.00684]
[1779149737856,50.58,77045.25,0.0,-0.99996,0.0,0.00682]
[1779149743085,50.58,77043.02,0.0,-0.99997,0.0,0.0068]
[1779149745911,50.58,77052.45,0.0,-0.99996,0.0,0.00691]
[1779149746930,50.58,77053.0,0.0,-0.99996,0.0,0.00691]
[1779149751964,50.58,77050.77,0.0,-0.99996,0.0,0.00689]
[1779149756999,50.58,77049.61,0.0,-0.99996,0.0,0.00687]
[1779149762036,50.58,77044.43,0.0,-0.99997,0.0,0.00681]
[1779149767073,50.58,77043.53,0.0,-0.99997,0.0,0.0068]
[1779149772107,50.58,77040.2,0.0,-0.99997,0.0,0.00676]
[1779149777145,50.58,77049.74,0.0,-0.99996,0.0,0.00687]
[1779149778150,50.58,77051.55,0.0,-0.99996,0.0,0.0069]
[1779149782179,50.58,77057.54,0.0,-0.99996,0.0,0.00697]
[1779149783365,50.58,77062.94,0.0,-0.99996,0.0,0.00703]
[1779149789227,50.58,77062.94,0.0,-0.99996,0.0,0.00703]
[1779149794265,50.58,77063.53,0.0,-0.99996,0.0,0.00701]
[1779149799297,50.58,77065.49,0.0,-0.99996,0.0,0.00703]
[1779149801311,50.58,77074.09,0.0,-0.99996,0.0,0.00713]
[1779149802071,50.58,77074.09,0.0,-0.99996,0.0,0.00713]
[1779149802318,50.58,77079.41,0.0,-0.99996,0.0,0.0072]
[1779149803505,50.58,77087.5,0.0,-0.99996,0.0,0.0073]
[1779149805344,50.58,77092.94,0.0,-0.99996,0.0,0.00737]
[1779149808360,50.58,77098.37,0.0,-0.99996,0.0,0.00744]
[1779149810049,50.58,77099.25,0.0,-0.99996,0.0,0.00745]
[1779149815409,50.58,77093.94,0.0,-0.99996,0.0,0.00738]
[1779149820444,50.58,77106.19,0.0,-0.99996,0.0,0.00753]
[1779149825478,50.58,77107.1,0.0,-0.99996,0.0,0.00755]
[1779149828500,50.58,77102.45,0.0,-0.99996,0.0,0.00749]
[1779149833719,50.58,77102.63,0.0,-0.99996,0.0,0.00749]
[1779149839577,50.58,77106.66,0.0,-0.99996,0.0,0.00754]
[1779149843789,50.58,77116.17,0.0,-0.99996,0.0,0.00766]
[1779149844615,50.58,77116.17,0.0,-0.99996,0.0,0.00766]
[1779149849651,50.58,77116.92,0.0,-0.99996,0.0,0.00767]
[1779149854687,50.58,77121.52,0.0,-0.99996,0.0,0.0077]
[1779149857709,50.58,77128.37,0.0,-0.99996,0.0,0.00779]
[1779149858717,50.58,77130.89,0.0,-0.99996,0.0,0.00782]
[1779149863752,50.58,77127.85,0.0,-0.99996,0.0,0.00778]
[1779149867780,50.58,77125.65,0.0,-0.99996,0.0,0.00775]
[1779149872815,50.58,77127.61,0.0,-0.99996,0.0,0.00778]
[1779149876843,50.58,77121.63,0.0,-0.99996,0.0,0.0077]
[1779149877849,50.58,77118.23,0.0,-0.99996,0.0,0.00766]
[1779149881878,50.58,77117.01,0.0,-0.99996,0.0,0.00764]
[1779149885909,50.58,77110.19,0.0,-0.99996,0.0,0.00755]
[1779149889934,50.58,77116.71,0.0,-0.99996,0.0,0.00764]
[1779149894973,50.58,77115.6,0.0,-0.99996,0.0,0.00762]
[1779149900012,50.58,77112.51,0.0,-0.99996,0.0,0.00758]
[1779149905044,50.58,77108.75,0.0,-0.99996,0.0,0.00753]
[1779149910079,50.58,77109.8,0.0,-0.99996,0.0,0.00755]
[1779149913099,50.58,77114.95,0.0,-0.99996,0.0,0.00758]
[1779149918134,50.58,77118.02,0.0,-0.99996,0.0,0.00762]
[1779149923168,50.58,77119.6,0.0,-0.99996,0.0,0.00764]
[1779149928204,50.58,77116.31,0.0,-0.99996,0.0,0.0076]
[1779149933238,50.58,77116.35,0.0,-0.99996,0.0,0.0076]
[1779149938276,50.58,77115.84,0.0,-0.99996,0.0,0.00759]
[1779149943310,50.58,77119.39,0.0,-0.99996,0.0,0.00764]
[1779149948347,50.58,77117.14,0.0,-0.99996,0.0,0.00761]
[1779149951369,50.58,77122.73,0.0,-0.99996,0.0,0.00768]
[1779149953382,50.58,77128.19,0.0,-0.99996,0.0,0.00775]
[1779149958417,50.58,77127.65,0.0,-0.99996,0.0,0.00775]
[1779149963452,50.58,77124.69,0.0,-0.99996,0.0,0.00771]
[1779149968487,50.58,77124.9,0.0,-0.99996,0.0,0.00771]
[1779149970501,50.58,77131.68,0.0,-0.99996,0.0,0.0078]
[1779149971507,50.58,77134.61,0.0,-0.99996,0.0,0.0078]
[1779149976543,50.58,77137.23,0.0,-0.99996,0.0,0.00784]
[1779149981577,50.58,77136.16,0.0,-0.99996,0.0,0.00782]
[1779149984783,50.58,77146.45,0.0,-0.99996,0.0,0.00796]
[1779149985606,50.58,77146.63,0.0,-0.99996,0.0,0.00796]
[1779149990641,50.58,77149.63,0.0,-0.99996,0.0,0.008]
[1779149995676,50.58,77150.74,0.0,-0.99996,0.0,0.00802]
[1779150000711,50.58,77151.51,0.0,-0.99996,0.0,0.00803]
[1779150003733,50.58,77156.19,0.0,-0.99996,0.0,0.00809]
[1779150004925,50.58,77164.07,0.0,-0.99996,0.0,0.0082]
[1779150009782,50.58,77171.57,0.0,-0.99996,0.0,0.00831]
[1779150010789,50.58,77177.0,0.0,-0.99996,0.0,0.00838]
[1779150013811,50.58,77170.33,0.0,-0.99996,0.0,0.00829]
[1779150016830,50.58,77161.61,0.0,-0.99996,0.0,0.00817]
[1779150017838,50.58,77157.83,0.0,-0.99996,0.0,0.00812]
[1779150018845,50.58,77157.89,0.0,-0.99996,0.0,0.00812]
[1779150023881,50.58,77160.3,0.0,-0.99996,0.0,0.00815]
[1779150028916,50.58,77164.56,0.0,-0.99996,0.0,0.00821]
[1779150033951,50.58,77166.14,0.0,-0.99996,0.0,0.00819]
[1779150038986,50.58,77173.71,0.0,-0.99996,0.0,0.0083]
[1779150039993,50.58,77176.96,0.0,-0.99996,0.0,0.00835]
[1779150042007,50.58,77179.03,0.0,-0.99996,0.0,0.00837]
[1779150047044,50.58,77180.89,0.0,-0.99996,0.0,0.0084]
[1779150049058,50.58,77189.86,0.0,-0.99996,0.0,0.00853]
[1779150050069,50.58,77201.16,0.0,-0.99995,0.0,0.00869]
[1779150051072,50.58,77224.46,0.0,-0.99995,0.0,0.00904]
[1779150052080,50.58,77245.64,0.0,-0.99995,0.0,0.00937]
[1779150053089,50.58,77235.78,0.0,-0.99995,0.0,0.00921]
[1779150054097,50.58,77225.05,0.0,-0.99995,0.0,0.00905]
[1779150055307,50.58,77223.57,0.0,-0.99995,0.0,0.00903]
[1779150060136,50.58,77227.66,0.0,-0.99995,0.0,0.00909]
[1779150062152,50.58,77233.69,0.0,-0.99995,0.0,0.00918]
[1779150064166,50.58,77228.08,0.0,-0.99995,0.0,0.00909]
[1779150070213,50.58,77223.38,0.0,-0.99995,0.0,0.00902]
[1779150074269,50.58,77232.78,0.0,-0.99995,0.0,0.00917]
[1779150075461,50.58,77254.82,0.0,-0.99995,0.0,0.00951]
[1779150076274,50.58,77254.77,0.0,-0.99995,0.0,0.00951]
[1779150077281,50.58,77259.09,0.0,-0.99995,0.0,0.00958]
[1779150078289,50.58,77258.31,0.0,-0.99995,0.0,0.00957]
[1779150080334,50.58,77276.97,0.0,-0.99995,0.0,0.00987]
[1779150081326,50.58,77291.95,0.0,-0.99995,0.0,0.01012]
[1779150082341,50.58,77302.26,0.0,-0.99995,0.0,0.01029]
[1779150083340,50.58,77300.6,0.0,-0.99995,0.0,0.01026]
[1779150088373,50.58,77296.19,0.0,-0.99995,0.0,0.01019]
[1779150089381,50.58,77289.92,0.0,-0.99995,0.0,0.01008]
[1779150090387,50.58,77287.47,0.0,-0.99995,0.0,0.01004]
[1779150094415,50.58,77290.96,0.0,-0.99995,0.0,0.01006]
[1779150095604,50.58,77298.54,0.0,-0.99995,0.0,0.01019]
[1779150097471,50.58,77308.77,0.0,-0.99995,0.0,0.01036]
[1779150098475,50.58,77328.23,0.0,-0.99994,0.0,0.0107]
[1779150099481,50.58,77344.08,0.0,-0.99994,0.0,0.01098]
[1779150100492,50.58,77344.13,0.0,-0.99994,0.0,0.01098]
[1779150104516,50.58,77331.98,0.0,-0.99994,0.0,0.01077]
[1779150105680,50.58,77305.79,0.0,-0.99995,0.0,0.01031]
[1779150106531,50.58,77305.79,0.0,-0.99995,0.0,0.01031]
[1779150107539,50.58,77303.61,0.0,-0.99995,0.0,0.01027]
[1779150108546,50.58,77298.21,0.0,-0.99995,0.0,0.01018]
[1779150109555,50.58,77292.23,0.0,-0.99995,0.0,0.01008]
[1779150110558,50.58,77285.33,0.0,-0.99995,0.0,0.00996]
[1779150111565,50.58,77280.41,0.0,-0.99995,0.0,0.00988]
[1779150112574,50.58,77281.62,0.0,-0.99995,0.0,0.0099]
[1779150114587,50.58,77276.03,0.0,-0.99995,0.0,0.00981]
[1779150118615,50.58,77269.41,0.0,-0.99995,0.0,0.0097]
[1779150122652,50.58,77282.11,0.0,-0.99995,0.0,0.00991]
[1779150123661,50.58,77274.91,0.0,-0.99995,0.0,0.00979]
[1779150124660,50.58,77269.88,0.0,-0.99995,0.0,0.00971]
[1779150125828,50.58,77271.5,0.0,-0.99995,0.0,0.00974]
[1779150129696,50.58,77268.07,0.0,-0.99995,0.0,0.00968]
[1779150132715,50.58,77262.33,0.0,-0.99995,0.0,0.00959]
[1779150137750,50.58,77263.95,0.0,-0.99995,0.0,0.00962]
[1779150138757,50.58,77268.87,0.0,-0.99995,0.0,0.00969]
[1779150143793,50.58,77270.18,0.0,-0.99995,0.0,0.00972]
[1779150147822,50.58,77266.29,0.0,-0.99995,0.0,0.00965]
[1779150152856,50.58,77259.57,0.0,-0.99995,0.0,0.0095]
[1779150156043,50.58,77250.07,0.0,-0.99995,0.0,0.00935]
[1779150159904,50.58,77247.98,0.0,-0.99995,0.0,0.00932]
[1779150164955,50.58,77250.98,0.0,-0.99995,0.0,0.00937]
[1779150169976,50.58,77256.61,0.0,-0.99995,0.0,0.00946]
[1779150172998,50.58,77261.65,0.0,-0.99995,0.0,0.00954]
[1779150176185,50.58,77251.77,0.0,-0.99995,0.0,0.00938]
[1779150182062,50.58,77241.78,0.0,-0.99995,0.0,0.00923]
[1779150183071,50.58,77249.15,0.0,-0.99995,0.0,0.00934]
[1779150184076,50.58,77254.22,0.0,-0.99995,0.0,0.00942]
[1779150185083,50.58,77257.42,0.0,-0.99995,0.0,0.00947]
[1779150187097,50.58,77256.24,0.0,-0.99995,0.0,0.00945]
[1779150191126,50.58,77252.91,0.0,-0.99995,0.0,0.0094]
[1779150196160,50.58,77257.3,0.0,-0.99995,0.0,0.00947]
[1779150201196,50.58,77257.2,0.0,-0.99995,0.0,0.00947]
[1779150202203,50.58,77250.85,0.0,-0.99995,0.0,0.00937]
[1779150203210,50.58,77248.41,0.0,-0.99995,0.0,0.00933]
[1779150208244,50.58,77239.05,0.0,-0.99995,0.0,0.00918]
[1779150209253,50.58,77233.83,0.0,-0.99995,0.0,0.0091]
[1779150210258,50.58,77232.71,0.0,-0.99995,0.0,0.00909]
[1779150215292,50.58,77233.87,0.0,-0.99995,0.0,0.00907]
[1779150218314,50.58,77237.05,0.0,-0.99995,0.0,0.00911]
[1779150220328,50.58,77230.52,0.0,-0.99995,0.0,0.00901]
[1779150225363,50.58,77229.38,0.0,-0.99995,0.0,0.009]
[1779150229391,50.58,77223.34,0.0,-0.99995,0.0,0.00891]
[1779150234426,50.58,77223.78,0.0,-0.99995,0.0,0.00891]
[1779150238455,50.58,77224.14,0.0,-0.99995,0.0,0.00892]
[1779150240468,50.58,77224.88,0.0,-0.99995,0.0,0.00893]
[1779150243489,50.58,77236.37,0.0,-0.99995,0.0,0.0091]
[1779150244497,50.58,77239.74,0.0,-0.99995,0.0,0.00915]
[1779150246685,50.58,77229.18,0.0,-0.99995,0.0,0.00899]
[1779150248525,50.58,77227.26,0.0,-0.99995,0.0,0.00897]
[1779150253562,50.58,77224.07,0.0,-0.99995,0.0,0.00892]
[1779150256754,50.58,77210.76,0.0,-0.99995,0.0,0.00872]
[1779150257589,50.58,77210.76,0.0,-0.99995,0.0,0.00872]
[1779150262628,50.58,77201.24,0.0,-0.99996,0.0,0.00858]
[1779150263635,50.58,77198.13,0.0,-0.99996,0.0,0.00854]
[1779150266825,50.58,77196.71,0.0,-0.99996,0.0,0.00852]
[1779150270683,50.58,77187.53,0.0,-0.99996,0.0,0.00839]
[1779150271691,50.58,77184.43,0.0,-0.99996,0.0,0.00831]
[1779150273705,50.58,77182.86,0.0,-0.99996,0.0,0.00828]
[1779150278740,50.58,77191.7,0.0,-0.99996,0.0,0.00841]
[1779150279747,50.58,77196.79,0.0,-0.99996,0.0,0.00848]
[1779150280755,50.58,77198.36,0.0,-0.99996,0.0,0.0085]
[1779150283776,50.58,77204.48,0.0,-0.99996,0.0,0.00859]
[1779150284783,50.58,77199.23,0.0,-0.99996,0.0,0.00852]
[1779150285789,50.58,77198.8,0.0,-0.99996,0.0,0.00851]
[1779150290825,50.58,77200.46,0.0,-0.99996,0.0,0.00853]
[1779150292838,50.58,77193.04,0.0,-0.99996,0.0,0.00843]
[1779150297872,50.58,77188.98,0.0,-0.99996,0.0,0.00837]
[1779150302909,50.58,77187.64,0.0,-0.99996,0.0,0.00835]
[1779150307943,50.58,77186.8,0.0,-0.99996,0.0,0.00834]
[1779150312980,50.58,77186.58,0.0,-0.99996,0.0,0.00834]
[1779150318013,50.58,77189.12,0.0,-0.99996,0.0,0.00837]
[1779150322042,50.58,77195.77,0.0,-0.99996,0.0,0.00847]
[1779150324054,50.58,77200.87,0.0,-0.99996,0.0,0.00854]
[1779150329090,50.58,77203.08,0.0,-0.99996,0.0,0.00857]
[1779150331105,50.58,77210.43,0.0,-0.99996,0.0,0.00864]
[1779150336142,50.58,77209.2,0.0,-0.99996,0.0,0.00862]
[1779150337317,50.58,77214.97,0.0,-0.99995,0.0,0.00871]
[1779150338157,50.58,77214.97,0.0,-0.99995,0.0,0.00871]
[1779150343192,50.58,77217.18,0.0,-0.99995,0.0,0.00874]
[1779150348226,50.58,77216.59,0.0,-0.99995,0.0,0.00873]
[1779150353261,50.58,77210.29,0.0,-0.99996,0.0,0.00864]
[1779150354269,50.58,77204.38,0.0,-0.99996,0.0,0.00855]
[1779150355278,50.58,77204.81,0.0,-0.99996,0.0,0.00856]
[1779150358296,50.58,77199.79,0.0,-0.99996,0.0,0.00849]
[1779150360311,50.58,77192.64,0.0,-0.99996,0.0,0.00838]
[1779150361318,50.58,77192.7,0.0,-0.99996,0.0,0.00839]
[1779150366352,50.58,77191.6,0.0,-0.99996,0.0,0.00837]
[1779150371387,50.58,77189.71,0.0,-0.99996,0.0,0.00834]
[1779150376424,50.58,77190.45,0.0,-0.99996,0.0,0.00835]
[1779150381458,50.58,77190.55,0.0,-0.99996,0.0,0.00836]
[1779150383473,50.58,77197.45,0.0,-0.99996,0.0,0.00845]
[1779150385488,50.58,77201.42,0.0,-0.99996,0.0,0.00851]
[1779150387669,50.58,77190.17,0.0,-0.99996,0.0,0.00835]
[1779150389515,50.58,77190.76,0.0,-0.99996,0.0,0.00836]
[1779150394551,50.58,77190.73,0.0,-0.99996,0.0,0.00832]
[1779150399585,50.58,77188.32,0.0,-0.99996,0.0,0.00829]
[1779150403613,50.58,77182.18,0.0,-0.99996,0.0,0.0082]
[1779150408648,50.58,77179.68,0.0,-0.99996,0.0,0.00817]
[1779150413683,50.58,77178.67,0.0,-0.99996,0.0,0.00815]
[1779150418717,50.58,77177.21,0.0,-0.99996,0.0,0.00813]
[1779150423753,50.58,77180.09,0.0,-0.99996,0.0,0.00817]
[1779150425768,50.58,77181.44,0.0,-0.99996,0.0,0.00819]
[1779150430802,50.58,77178.9,0.0,-0.99996,0.0,0.00816]
[1779150435838,50.58,77178.08,0.0,-0.99996,0.0,0.00815]
[1779150440872,50.58,77174.18,0.0,-0.99996,0.0,0.00809]
[1779150442885,50.58,77173.02,0.0,-0.99996,0.0,0.00808]
[1779150448090,50.58,77175.9,0.0,-0.99996,0.0,0.00812]
[1779150453964,50.58,77176.23,0.0,-0.99996,0.0,0.00808]
[1779150458160,50.58,77182.65,0.0,-0.99996,0.0,0.00817]
[1779150464034,50.58,77183.15,0.0,-0.99996,0.0,0.00818]
[1779150469068,50.58,77183.74,0.0,-0.99996,0.0,0.00819]
[1779150474103,50.58,77192.05,0.0,-0.99996,0.0,0.0083]
[1779150478302,50.58,77197.61,0.0,-0.99996,0.0,0.00838]
[1779150484174,50.58,77196.33,0.0,-0.99996,0.0,0.00836]
[1779150489209,50.58,77195.79,0.0,-0.99996,0.0,0.00836]
[1779150494245,50.58,77198.81,0.0,-0.99996,0.0,0.0084]
[1779150499285,50.58,77200.38,0.0,-0.99996,0.0,0.00842]
[1779150504316,50.58,77202.79,0.0,-0.99996,0.0,0.00846]
[1779150508540,50.58,77193.46,0.0,-0.99996,0.0,0.00832]
[1779150510358,50.58,77189.76,0.0,-0.99996,0.0,0.00827]
[1779150514386,50.58,77185.16,0.0,-0.99996,0.0,0.00817]
[1779150519421,50.58,77187.55,0.0,-0.99996,0.0,0.0082]
[1779150524457,50.58,77184.32,0.0,-0.99996,0.0,0.00816]
[1779150529492,50.58,77182.1,0.0,-0.99996,0.0,0.00813]
[1779150534527,50.58,77179.39,0.0,-0.99996,0.0,0.00809]
[1779150537547,50.58,77185.3,0.0,-0.99996,0.0,0.00817]
[1779150538555,50.58,77185.13,0.0,-0.99996,0.0,0.00817]
[1779150543590,50.58,77181.23,0.0,-0.99996,0.0,0.00812]
[1779150547618,50.58,77166.3,0.0,-0.99996,0.0,0.00791]
[1779150548821,50.58,77146.15,0.0,-0.99996,0.0,0.00765]
[1779150549633,50.58,77146.15,0.0,-0.99996,0.0,0.00765]
[1779150552655,50.58,77136.55,0.0,-0.99996,0.0,0.00752]
[1779150553662,50.58,77121.94,0.0,-0.99996,0.0,0.00734]
[1779150554669,50.58,77122.4,0.0,-0.99996,0.0,0.00735]
[1779150558893,50.58,77133.69,0.0,-0.99996,0.0,0.00749]
[1779150560710,50.58,77134.84,0.0,-0.99996,0.0,0.0075]
[1779150565756,50.58,77139.23,0.0,-0.99996,0.0,0.00756]
[1779150568965,50.58,77147.58,0.0,-0.99996,0.0,0.00767]
[1779150569781,50.58,77147.58,0.0,-0.99996,0.0,0.00767]
[1779150574818,50.58,77149.62,0.0,-0.99996,0.0,0.00766]
[1779150579036,50.58,77154.82,0.0,-0.99996,0.0,0.00773]
[1779150584886,50.58,77153.46,0.0,-0.99996,0.0,0.00771]
[1779150589923,50.58,77151.53,0.0,-0.99996,0.0,0.00768]
[1779150594956,50.58,77154.86,0.0,-0.99996,0.0,0.00773]
[1779150599991,50.58,77159.01,0.0,-0.99996,0.0,0.00778]
[1779150603013,50.58,77167.32,0.0,-0.99996,0.0,0.00789]
[1779150604019,50.58,77167.94,0.0,-0.99996,0.0,0.0079]
[1779150609246,50.58,77167.04,0.0,-0.99996,0.0,0.00789]
[1779150615098,50.58,77165.67,0.0,-0.99996,0.0,0.00787]
[1779150620132,50.58,77164.96,0.0,-0.99996,0.0,0.00786]
[1779150622147,50.58,77159.14,0.0,-0.99996,0.0,0.00778]
[1779150627181,50.58,77167.13,0.0,-0.99996,0.0,0.00789]
[1779150632216,50.58,77165.25,0.0,-0.99996,0.0,0.00783]
[1779150637252,50.58,77162.58,0.0,-0.99996,0.0,0.0078]
[1779150639458,50.58,77153.02,0.0,-0.99996,0.0,0.00767]
[1779150640272,50.58,77153.02,0.0,-0.99996,0.0,0.00767]
[1779150645306,50.58,77152.26,0.0,-0.99996,0.0,0.00766]
[1779150650342,50.58,77155.74,0.0,-0.99996,0.0,0.00771]
[1779150655381,50.58,77152.4,0.0,-0.99996,0.0,0.00766]
[1779150660413,50.58,77153.68,0.0,-0.99996,0.0,0.00768]
[1779150665448,50.58,77154.95,0.0,-0.99996,0.0,0.0077]
[1779150669667,50.58,77162.74,0.0,-0.99996,0.0,0.0078]
[1779150672506,50.58,77168.02,0.0,-0.99996,0.0,0.00787]
[1779150677541,50.58,77169.17,0.0,-0.99996,0.0,0.00788]
[1779150681594,50.58,77175.02,0.0,-0.99996,0.0,0.00796]
[1779150685622,50.58,77178.5,0.0,-0.99996,0.0,0.00801]
[1779150690658,50.58,77180.25,0.0,-0.99996,0.0,0.00803]
[1779150695694,50.58,77183.35,0.0,-0.99996,0.0,0.00804]
[1779150698715,50.58,77186.46,0.0,-0.99996,0.0,0.00808]
[1779150699723,50.58,77193.26,0.0,-0.99996,0.0,0.00818]
[1779150700729,50.58,77194.02,0.0,-0.99996,0.0,0.00819]
[1779150703750,50.58,77188.96,0.0,-0.99996,0.0,0.00812]
[1779150705764,50.58,77182.9,0.0,-0.99996,0.0,0.00803]
[1779150709949,50.58,77177.28,0.0,-0.99996,0.0,0.00796]
[1779150715835,50.58,77177.12,0.0,-0.99996,0.0,0.00796]
[1779150720020,50.58,77170.21,0.0,-0.99996,0.0,0.00786]
[1779150721880,50.58,77168.67,0.0,-0.99996,0.0,0.00784]
[1779150726912,50.58,77168.49,0.0,-0.99996,0.0,0.00784]
[1779150730093,50.58,77161.66,0.0,-0.99996,0.0,0.00775]
[1779150731949,50.58,77156.51,0.0,-0.99996,0.0,0.00768]
[1779150732957,50.58,77157.93,0.0,-0.99996,0.0,0.0077]
[1779150737991,50.58,77156.74,0.0,-0.99996,0.0,0.00769]
[1779150743026,50.58,77155.98,0.0,-0.99996,0.0,0.00768]
[1779150748067,50.58,77156.6,0.0,-0.99996,0.0,0.00768]
[1779150753102,50.58,77157.73,0.0,-0.99996,0.0,0.00766]
[1779150758139,50.58,77160.22,0.0,-0.99996,0.0,0.0077]
[1779150763176,50.58,77164.67,0.0,-0.99996,0.0,0.00775]
[1779150768206,50.58,77164.21,0.0,-0.99996,0.0,0.00775]
[1779150773242,50.58,77165.2,0.0,-0.99996,0.0,0.00776]
[1779150777270,50.58,77171.09,0.0,-0.99996,0.0,0.00784]
[1779150782305,50.58,77169.71,0.0,-0.99996,0.0,0.00782]
[1779150787340,50.58,77162.07,0.0,-0.99996,0.0,0.00772]
[1779150788347,50.58,77157.9,0.0,-0.99996,0.0,0.00767]
[1779150793382,50.58,77158.94,0.0,-0.99996,0.0,0.00768]
[1779150798417,50.58,77158.39,0.0,-0.99996,0.0,0.00767]
[1779150803452,50.58,77160.1,0.0,-0.99996,0.0,0.00769]
[1779150808487,50.58,77159.86,0.0,-0.99996,0.0,0.00769]
[1779150813521,50.58,77160.46,0.0,-0.99996,0.0,0.00767]
[1779150816542,50.58,77167.48,0.0,-0.99996,0.0,0.00776]
[1779150821578,50.58,77167.16,0.0,-0.99996,0.0,0.00775]
[1779150826613,50.58,77166.21,0.0,-0.99996,0.0,0.00774]
[1779150831649,50.58,77161.86,0.0,-0.99996,0.0,0.00768]
[1779150836684,50.58,77159.4,0.0,-0.99996,0.0,0.00765]
[1779150841719,50.58,77159.65,0.0,-0.99996,0.0,0.00766]
[1779150846760,50.58,77159.69,0.0,-0.99996,0.0,0.00766]
[1779150851795,50.58,77162.73,0.0,-0.99996,0.0,0.0077]
[1779150856824,50.58,77162.55,0.0,-0.99996,0.0,0.00769]
[1779150861859,50.58,77163.23,0.0,-0.99996,0.0,0.0077]
[1779150866895,50.58,77160.46,0.0,-0.99996,0.0,0.00767]
[1779150869916,50.58,77159.77,0.0,-0.99996,0.0,0.00766]
[1779150874952,50.58,77161.93,0.0,-0.99996,0.0,0.00765]
[1779150879987,50.58,77161.01,0.0,-0.99996,0.0,0.00764]
[1779150885022,50.58,77160.64,0.0,-0.99996,0.0,0.00763]
[1779150890058,50.58,77160.89,0.0,-0.99996,0.0,0.00764]
[1779150896099,50.58,77161.32,0.0,-0.99996,0.0,0.00764]
[1779150901295,50.58,77164.92,0.0,-0.99996,0.0,0.00769]
[1779150903147,50.58,77166.32,0.0,-0.99996,0.0,0.00771]
[1779150906170,50.58,77176.04,0.0,-0.99996,0.0,0.00784]
[1779150907176,50.58,77178.81,0.0,-0.99996,0.0,0.00787]
[1779150912210,50.58,77176.34,0.0,-0.99996,0.0,0.00784]
[1779150916242,50.58,77183.37,0.0,-0.99996,0.0,0.00793]
[1779150917248,50.58,77189.33,0.0,-0.99996,0.0,0.00802]
[1779150918254,50.58,77187.35,0.0,-0.99996,0.0,0.00799]
[1779150923290,50.58,77186.92,0.0,-0.99996,0.0,0.00798]
[1779150928325,50.58,77187.65,0.0,-0.99996,0.0,0.00799]
[1779150933359,50.58,77184.56,0.0,-0.99996,0.0,0.00792]
[1779150938395,50.58,77184.64,0.0,-0.99996,0.0,0.00792]
[1779150941579,50.58,77192.42,0.0,-0.99996,0.0,0.00802]
[1779150943433,50.58,77192.81,0.0,-0.99996,0.0,0.00803]
[1779150948465,50.58,77193.82,0.0,-0.99996,0.0,0.00804]
[1779150953500,50.58,77197.78,0.0,-0.99996,0.0,0.0081]
[1779150955514,50.58,77203.94,0.0,-0.99996,0.0,0.00818]
[1779150959542,50.58,77197.58,0.0,-0.99996,0.0,0.00809]
[1779150963572,50.58,77190.42,0.0,-0.99996,0.0,0.00799]
[1779150964579,50.58,77168.12,0.0,-0.99996,0.0,0.0077]
[1779150969614,50.58,77164.15,0.0,-0.99996,0.0,0.00765]
[1779150974649,50.58,77167.29,0.0,-0.99996,0.0,0.00769]
[1779150977669,50.58,77171.2,0.0,-0.99996,0.0,0.00774]
[1779150983713,50.58,77170.31,0.0,-0.99996,0.0,0.00773]
[1779150984719,50.58,77174.89,0.0,-0.99996,0.0,0.00779]
[1779150989754,50.58,77175.47,0.0,-0.99996,0.0,0.00779]
[1779150990761,50.58,77188.23,0.0,-0.99996,0.0,0.00797]
[1779150991934,50.58,77196.6,0.0,-0.99996,0.0,0.00804]
[1779150997810,50.58,77203.61,0.0,-0.99996,0.0,0.00814]
[1779151002845,50.58,77202.79,0.0,-0.99996,0.0,0.00813]
[1779151007880,50.58,77200.51,0.0,-0.99996,0.0,0.0081]
[1779151012073,50.58,77194.47,0.0,-0.99996,0.0,0.00801]
[1779151015936,50.58,77191.87,0.0,-0.99996,0.0,0.00798]
[1779151020975,50.58,77186.92,0.0,-0.99996,0.0,0.00791]
[1779151022993,50.58,77181.47,0.0,-0.99996,0.0,0.00784]
[1779151023998,50.58,77171.46,0.0,-0.99996,0.0,0.00771]
[1779151025010,50.58,77169.71,0.0,-0.99996,0.0,0.00768]
[1779151030042,50.58,77172.4,0.0,-0.99996,0.0,0.00772]
[1779151035081,50.58,77173.29,0.0,-0.99996,0.0,0.00773]
[1779151039103,50.58,77176.54,0.0,-0.99996,0.0,0.00777]
[1779151044137,50.58,77173.38,0.0,-0.99996,0.0,0.00773]
[1779151049174,50.58,77182.02,0.0,-0.99996,0.0,0.00785]
[1779151050181,50.58,77183.34,0.0,-0.99996,0.0,0.00786]
[1779151055215,50.58,77184.07,0.0,-0.99996,0.0,0.00784]
[1779151060254,50.58,77189.49,0.0,-0.99996,0.0,0.00791]
[1779151062429,50.58,77175.24,0.0,-0.99996,0.0,0.00772]
[1779151063272,50.58,77175.24,0.0,-0.99996,0.0,0.00772]
[1779151070321,50.58,77174.85,0.0,-0.99996,0.0,0.00772]
[1779151075355,50.58,77174.66,0.0,-0.99996,0.0,0.00772]
[1779151081399,50.58,77172.24,0.0,-0.99996,0.0,0.00768]
[1779151085427,50.58,77165.43,0.0,-0.99996,0.0,0.00759]
[1779151086433,50.58,77161.05,0.0,-0.99996,0.0,0.00754]
[1779151088447,50.58,77157.68,0.0,-0.99996,0.0,0.0075]
[1779151091468,50.58,77151.51,0.0,-0.99996,0.0,0.00742]
[1779151092639,50.58,77144.25,0.0,-0.99996,0.0,0.00733]
[1779151094488,50.58,77139.82,0.0,-0.99996,0.0,0.00727]
[1779151096504,50.58,77136.54,0.0,-0.99996,0.0,0.00723]
[1779151097510,50.58,77127.73,0.0,-0.99996,0.0,0.00712]
[1779151098517,50.58,77125.06,0.0,-0.99996,0.0,0.00709]
[1779151103553,50.58,77123.76,0.0,-0.99996,0.0,0.00707]
[1779151107579,50.58,77121.31,0.0,-0.99996,0.0,0.00704]
[1779151111608,50.58,77126.77,0.0,-0.99996,0.0,0.00708]
[1779151116642,50.58,77123.57,0.0,-0.99996,0.0,0.00704]
[1779151121679,50.58,77120.03,0.0,-0.99996,0.0,0.007]
[1779151126713,50.58,77117.43,0.0,-0.99996,0.0,0.00697]
[1779151131750,50.58,77116.01,0.0,-0.99996,0.0,0.00695]
[1779151136784,50.58,77113.8,0.0,-0.99996,0.0,0.00692]
[1779151141826,50.58,77114.17,0.0,-0.99996,0.0,0.00693]
[1779151146854,50.58,77114.54,0.0,-0.99996,0.0,0.00693]
[1779151151889,50.58,77114.71,0.0,-0.99996,0.0,0.00693]
[1779151156924,50.58,77114.82,0.0,-0.99996,0.0,0.00693]
[1779151161959,50.58,77114.86,0.0,-0.99996,0.0,0.00694]
[1779151166995,50.58,77114.93,0.0,-0.99996,0.0,0.00694]
[1779151172030,50.58,77115.37,0.0,-0.99996,0.0,0.00691]
[1779151177065,50.58,77116.65,0.0,-0.99996,0.0,0.00693]
[1779151182100,50.58,77104.46,0.0,-0.99997,0.0,0.00678]
[1779151183272,50.58,77105.39,0.0,-0.99996,0.0,0.00679]
[1779151189149,50.58,77108.14,0.0,-0.99996,0.0,0.00682]
[1779151191162,50.58,77101.07,0.0,-0.99997,0.0,0.00674]
[1779151192172,50.58,77098.9,0.0,-0.99997,0.0,0.00672]
[1779151193178,50.58,77105.57,0.0,-0.99996,0.0,0.00679]
[1779151194184,50.58,77110.79,0.0,-0.99996,0.0,0.00686]
[1779151195191,50.58,77111.08,0.0,-0.99996,0.0,0.00686]
[1779151200247,50.58,77111.49,0.0,-0.99996,0.0,0.00686]
[1779151205284,50.58,77110.58,0.0,-0.99996,0.0,0.00685]
[1779151210320,50.58,77108.78,0.0,-0.99996,0.0,0.00683]
[1779151214347,50.58,77105.46,0.0,-0.99996,0.0,0.00679]
[1779151219382,50.58,77107.78,0.0,-0.99996,0.0,0.00682]
[1779151224418,50.58,77108.57,0.0,-0.99996,0.0,0.00683]
[1779151229453,50.58,77106.81,0.0,-0.99996,0.0,0.00681]
[1779151231468,50.58,77104.03,0.0,-0.99997,0.0,0.00675]
[1779151236502,50.58,77100.35,0.0,-0.99997,0.0,0.0067]
[1779151237510,50.58,77099.51,0.0,-0.99997,0.0,0.00669]
[1779151240531,50.58,77095.94,0.0,-0.99997,0.0,0.00665]
[1779151243702,50.58,77077.88,0.0,-0.99997,0.0,0.00645]
[1779151244561,50.58,77077.88,0.0,-0.99997,0.0,0.00645]
[1779151245568,50.58,77078.37,0.0,-0.99997,0.0,0.00645]
[1779151250603,50.58,77077.13,0.0,-0.99997,0.0,0.00644]
[1779151252617,50.58,77071.12,0.0,-0.99997,0.0,0.00637]
[1779151256646,50.58,77069.63,0.0,-0.99997,0.0,0.00636]
[1779151261680,50.58,77070.34,0.0,-0.99997,0.0,0.00637]
[1779151266715,50.58,77070.3,0.0,-0.99997,0.0,0.00637]
[1779151271749,50.58,77073.47,0.0,-0.99997,0.0,0.0064]
[1779151272757,50.58,77075.93,0.0,-0.99997,0.0,0.00643]
[1779151275780,50.58,77086.06,0.0,-0.99997,0.0,0.00654]
[1779151277792,50.58,77089.22,0.0,-0.99997,0.0,0.00658]
[1779151279806,50.58,77095.44,0.0,-0.99997,0.0,0.00665]
[1779151280813,50.58,77107.01,0.0,-0.99997,0.0,0.00678]
[1779151281820,50.58,77107.83,0.0,-0.99996,0.0,0.00679]
[1779151286856,50.58,77106.5,0.0,-0.99997,0.0,0.00678]
[1779151291890,50.58,77107.68,0.0,-0.99997,0.0,0.00676]
[1779151296925,50.58,77107.61,0.0,-0.99997,0.0,0.00676]
[1779151301961,50.58,77108.19,0.0,-0.99997,0.0,0.00676]
[1779151308005,50.58,77106.3,0.0,-0.99997,0.0,0.00674]
[1779151313039,50.58,77107.03,0.0,-0.99997,0.0,0.00675]
[1779151318077,50.58,77108.45,0.0,-0.99997,0.0,0.00677]
[1779151323109,50.58,77108.1,0.0,-0.99997,0.0,0.00676]
[1779151327140,50.58,77098.45,0.0,-0.99997,0.0,0.00665]
[1779151332175,50.58,77094.43,0.0,-0.99997,0.0,0.00661]
[1779151337211,50.58,77094.97,0.0,-0.99997,0.0,0.00661]
[1779151342246,50.58,77091.71,0.0,-0.99997,0.0,0.00658]
[1779151346274,50.58,77100.18,0.0,-0.99997,0.0,0.00667]
[1779151347281,50.58,77104.98,0.0,-0.99997,0.0,0.00673]
[1779151353323,50.58,77104.44,0.0,-0.99997,0.0,0.00669]
[1779151358359,50.58,77102.79,0.0,-0.99997,0.0,0.00667]
[1779151363393,50.58,77105.78,0.0,-0.99997,0.0,0.00671]
[1779151368428,50.58,77109.45,0.0,-0.99997,0.0,0.00675]
[1779151373463,50.58,77110.69,0.0,-0.99997,0.0,0.00676]
[1779151376484,50.58,77116.39,0.0,-0.99996,0.0,0.00683]
[1779151381522,50.58,77116.19,0.0,-0.99996,0.0,0.00683]
[1779151383534,50.58,77122.8,0.0,-0.99996,0.0,0.0069]
[1779151388569,50.58,77122.23,0.0,-0.99996,0.0,0.0069]
[1779151392596,50.58,77115.52,0.0,-0.99996,0.0,0.00682]
[1779151393603,50.58,77112.54,0.0,-0.99996,0.0,0.00678]
[1779151398638,50.58,77114.05,0.0,-0.99996,0.0,0.0068]
[1779151403674,50.58,77115.97,0.0,-0.99996,0.0,0.00682]
[1779151408708,50.58,77114.56,0.0,-0.99996,0.0,0.00681]
[1779151413744,50.58,77114.59,0.0,-0.99996,0.0,0.00678]
[1779151418778,50.58,77114.91,0.0,-0.99996,0.0,0.00678]
[1779151423815,50.58,77114.28,0.0,-0.99997,0.0,0.00677]
[1779151428849,50.58,77111.74,0.0,-0.99997,0.0,0.00674]
[1779151431871,50.58,77106.56,0.0,-0.99997,0.0,0.00668]
[1779151432879,50.58,77104.67,0.0,-0.99997,0.0,0.00666]
[1779151437914,50.58,77104.96,0.0,-0.99997,0.0,0.00667]
[1779151442949,50.58,77101.18,0.0,-0.99997,0.0,0.00662]
[1779151448991,50.58,77105.32,0.0,-0.99997,0.0,0.00667]
[1779151454031,50.58,77105.78,0.0,-0.99997,0.0,0.00668]
[1779151455189,50.58,77112.41,0.0,-0.99997,0.0,0.00675]
[1779151457052,50.58,77112.59,0.0,-0.99997,0.0,0.00675]
[1779151461088,50.58,77117.94,0.0,-0.99996,0.0,0.00682]
[1779151463094,50.58,77128.74,0.0,-0.99996,0.0,0.00694]
[1779151464101,50.58,77129.7,0.0,-0.99996,0.0,0.00696]
[1779151469136,50.58,77125.23,0.0,-0.99996,0.0,0.0069]
[1779151474171,50.58,77121.88,0.0,-0.99996,0.0,0.00683]
[1779151479206,50.58,77119.81,0.0,-0.99996,0.0,0.00681]
[1779151484241,50.58,77118.82,0.0,-0.99996,0.0,0.0068]
[1779151489276,50.58,77114.47,0.0,-0.99997,0.0,0.00675]
[1779151494310,50.58,77115.58,0.0,-0.99997,0.0,0.00676]
[1779151499345,50.58,77117.43,0.0,-0.99996,0.0,0.00678]
[1779151504381,50.58,77116.07,0.0,-0.99997,0.0,0.00676]
[1779151508411,50.58,77120.63,0.0,-0.99996,0.0,0.00682]
[1779151513444,50.58,77119.01,0.0,-0.99996,0.0,0.0068]
[1779151519485,50.58,77118.88,0.0,-0.99996,0.0,0.0068]
[1779151521501,50.58,77127.07,0.0,-0.99996,0.0,0.00689]
[1779151522508,50.58,77134.11,0.0,-0.99996,0.0,0.00698]
[1779151523515,50.58,77135.56,0.0,-0.99996,0.0,0.00699]
[1779151528551,50.58,77138.39,0.0,-0.99996,0.0,0.00703]
[1779151530564,50.58,77146.8,0.0,-0.99996,0.0,0.00713]
[1779151531572,50.58,77150.56,0.0,-0.99996,0.0,0.00714]
[1779151536609,50.58,77151.92,0.0,-0.99996,0.0,0.00716]
[1779151541641,50.58,77151.22,0.0,-0.99996,0.0,0.00715]
[1779151543655,50.58,77156.64,0.0,-0.99996,0.0,0.00722]
[1779151548690,50.58,77154.65,0.0,-0.99996,0.0,0.00719]
[1779151549697,50.58,77154.18,0.0,-0.99996,0.0,0.00719]
[1779151554732,50.58,77153.0,0.0,-0.99996,0.0,0.00717]
[1779151557753,50.58,77137.56,0.0,-0.99996,0.0,0.00699]
[1779151558760,50.58,77128.05,0.0,-0.99996,0.0,0.00687]
[1779151559767,50.58,77126.23,0.0,-0.99996,0.0,0.00685]
[1779151563797,50.58,77120.76,0.0,-0.99996,0.0,0.00679]
[1779151564805,50.58,77114.12,0.0,-0.99997,0.0,0.00671]
[1779151565961,50.58,77108.07,0.0,-0.99997,0.0,0.00664]
[1779151566840,50.58,77108.07,0.0,-0.99997,0.0,0.00664]
[1779151568836,50.58,77104.73,0.0,-0.99997,0.0,0.0066]
[1779151573871,50.58,77105.46,0.0,-0.99997,0.0,0.00661]
[1779151576031,50.58,77109.96,0.0,-0.99997,0.0,0.00666]
[1779151581926,50.58,77113.87,0.0,-0.99997,0.0,0.00671]
[1779151583939,50.58,77116.96,0.0,-0.99997,0.0,0.00674]
[1779151588977,50.58,77119.17,0.0,-0.99997,0.0,0.00677]
[1779151590991,50.58,77122.4,0.0,-0.99996,0.0,0.00681]
[1779151596187,50.58,77124.18,0.0,-0.99996,0.0,0.0068]
[1779151599047,50.58,77129.45,0.0,-0.99996,0.0,0.00686]
[1779151604083,50.58,77126.14,0.0,-0.99996,0.0,0.00682]
[1779151609117,50.58,77122.91,0.0,-0.99996,0.0,0.00678]
[1779151614153,50.58,77120.94,0.0,-0.99997,0.0,0.00676]
[1779151619190,50.58,77121.55,0.0,-0.99997,0.0,0.00677]
[1779151622211,50.58,77115.43,0.0,-0.99997,0.0,0.0067]
[1779151627245,50.58,77112.62,0.0,-0.99997,0.0,0.00666]
[1779151632283,50.58,77111.46,0.0,-0.99997,0.0,0.00665]
[1779151637318,50.58,77110.36,0.0,-0.99997,0.0,0.00664]
[1779151642354,50.58,77109.2,0.0,-0.99997,0.0,0.00662]
[1779151645375,50.58,77101.36,0.0,-0.99997,0.0,0.00654]
[1779151646569,50.58,77102.27,0.0,-0.99997,0.0,0.00655]
[1779151648399,50.58,77108.78,0.0,-0.99997,0.0,0.00662]
[1779151649405,50.58,77116.38,0.0,-0.99997,0.0,0.00671]
[1779151650410,50.58,77121.27,0.0,-0.99997,0.0,0.00676]
[1779151654439,50.58,77128.72,0.0,-0.99996,0.0,0.00682]
[1779151655449,50.58,77131.44,0.0,-0.99996,0.0,0.00685]
[1779151658466,50.58,77137.09,0.0,-0.99996,0.0,0.00692]
[1779151663500,50.58,77139.36,0.0,-0.99996,0.0,0.00695]
[1779151668536,50.58,77141.23,0.0,-0.99996,0.0,0.00697]
[1779151673571,50.58,77140.86,0.0,-0.99996,0.0,0.00696]
[1779151678606,50.58,77144.5,0.0,-0.99996,0.0,0.00701]
[1779151682634,50.58,77153.9,0.0,-0.99996,0.0,0.00712]
[1779151683641,50.58,77154.92,0.0,-0.99996,0.0,0.00713]
[1779151688676,50.58,77153.18,0.0,-0.99996,0.0,0.00711]
[1779151690695,50.58,77146.21,0.0,-0.99996,0.0,0.00703]
[1779151695734,50.58,77145.32,0.0,-0.99996,0.0,0.00702]
[1779151697747,50.58,77138.1,0.0,-0.99996,0.0,0.00693]
[1779151698754,50.58,77133.09,0.0,-0.99996,0.0,0.00687]
[1779151700771,50.58,77130.51,0.0,-0.99996,0.0,0.00684]
[1779151704797,50.58,77136.89,0.0,-0.99996,0.0,0.00692]
[1779151707818,50.58,77141.99,0.0,-0.99996,0.0,0.00698]
[1779151709832,50.58,77147.47,0.0,-0.99996,0.0,0.00704]
[1779151713860,50.58,77152.37,0.0,-0.99996,0.0,0.00707]
[1779151715873,50.58,77158.55,0.0,-0.99996,0.0,0.00715]
[1779151720909,50.58,77158.42,0.0,-0.99996,0.0,0.00714]
[1779151727138,50.58,77159.04,0.0,-0.99996,0.0,0.00715]
[1779151732994,50.58,77158.77,0.0,-0.99996,0.0,0.00715]
[1779151735010,50.58,77154.41,0.0,-0.99996,0.0,0.0071]
[1779151740042,50.58,77156.63,0.0,-0.99996,0.0,0.00712]
[1779151743063,50.58,77147.21,0.0,-0.99996,0.0,0.00701]
[1779151744070,50.58,77145.27,0.0,-0.99996,0.0,0.00699]
[1779151749106,50.58,77148.23,0.0,-0.99996,0.0,0.00702]
[1779151754142,50.58,77148.52,0.0,-0.99996,0.0,0.00702]
[1779151759177,50.58,77150.52,0.0,-0.99996,0.0,0.00705]
[1779151764213,50.58,77154.66,0.0,-0.99996,0.0,0.0071]
[1779151769248,50.58,77153.17,0.0,-0.99996,0.0,0.00708]
[1779151775289,50.58,77156.05,0.0,-0.99996,0.0,0.00708]
[1779151780325,50.58,77156.35,0.0,-0.99996,0.0,0.00709]
[1779151785360,50.58,77158.13,0.0,-0.99996,0.0,0.00711]
[1779151786369,50.58,77164.09,0.0,-0.99996,0.0,0.00718]
[1779151787562,50.58,77177.98,0.0,-0.99996,0.0,0.00736]
[1779151789390,50.58,77181.78,0.0,-0.99996,0.0,0.0074]
[1779151791404,50.58,77182.24,0.0,-0.99996,0.0,0.00741]
[1779151796439,50.58,77174.42,0.0,-0.99996,0.0,0.00731]
[1779151797634,50.58,77168.91,0.0,-0.99996,0.0,0.00724]
[1779151798453,50.58,77168.91,0.0,-0.99996,0.0,0.00724]
[1779151803489,50.58,77166.24,0.0,-0.99996,0.0,0.00721]
[1779151806510,50.58,77171.28,0.0,-0.99996,0.0,0.00727]
[1779151811545,50.58,77170.62,0.0,-0.99996,0.0,0.00726]
[1779151815573,50.58,77165.44,0.0,-0.99996,0.0,0.0072]
[1779151820609,50.58,77165.36,0.0,-0.99996,0.0,0.0072]
[1779151824638,50.58,77170.45,0.0,-0.99996,0.0,0.00726]
[1779151829672,50.58,77174.48,0.0,-0.99996,0.0,0.00731]
[1779151834707,50.58,77172.89,0.0,-0.99996,0.0,0.00726]
[1779151835714,50.58,77179.0,0.0,-0.99996,0.0,0.00733]
[1779151840749,50.58,77179.93,0.0,-0.99996,0.0,0.00735]
[1779151843770,50.58,77190.59,0.0,-0.99996,0.0,0.00748]
[1779151845784,50.58,77196.21,0.0,-0.99996,0.0,0.00755]
[1779151847990,50.58,77202.3,0.0,-0.99996,0.0,0.00763]
[1779151851827,50.58,77203.71,0.0,-0.99996,0.0,0.00765]
[1779151856861,50.58,77205.63,0.0,-0.99996,0.0,0.00768]
[1779151858877,50.58,77211.34,0.0,-0.99996,0.0,0.00775]
[1779151859883,50.58,77216.15,0.0,-0.99996,0.0,0.00782]
[1779151860890,50.58,77218.8,0.0,-0.99996,0.0,0.00785]
[1779151861912,50.58,77224.22,0.0,-0.99996,0.0,0.00792]
[1779151862910,50.58,77230.8,0.0,-0.99996,0.0,0.00801]
[1779151863915,50.58,77236.61,0.0,-0.99996,0.0,0.00809]
[1779151864924,50.58,77236.92,0.0,-0.99996,0.0,0.0081]
[1779151866937,50.58,77240.55,0.0,-0.99996,0.0,0.00815]
[1779151869958,50.58,77233.59,0.0,-0.99996,0.0,0.00805]
[1779151872980,50.58,77228.98,0.0,-0.99996,0.0,0.00799]
[1779151878014,50.58,77230.51,0.0,-0.99996,0.0,0.00801]
[1779151883050,50.58,77232.05,0.0,-0.99996,0.0,0.00803]
[1779151888084,50.58,77227.64,0.0,-0.99996,0.0,0.00797]
[1779151893118,50.58,77227.53,0.0,-0.99996,0.0,0.00793]
[1779151898351,50.58,77225.98,0.0,-0.99996,0.0,0.00791]
[1779151901174,50.58,77232.67,0.0,-0.99996,0.0,0.008]
[1779151904201,50.58,77222.42,0.0,-0.99996,0.0,0.00786]
[1779151905208,50.58,77217.35,0.0,-0.99996,0.0,0.0078]
[1779151906215,50.58,77217.45,0.0,-0.99996,0.0,0.0078]
[1779151911250,50.58,77210.76,0.0,-0.99996,0.0,0.00771]
[1779151913264,50.58,77201.16,0.0,-0.99996,0.0,0.00758]
[1779151914272,50.58,77199.42,0.0,-0.99996,0.0,0.00756]
[1779151918492,50.58,77205.02,0.0,-0.99996,0.0,0.00763]
[1779151922328,50.58,77198.61,0.0,-0.99996,0.0,0.00755]
[1779151924341,50.58,77191.41,0.0,-0.99996,0.0,0.00746]
[1779151929376,50.58,77190.59,0.0,-0.99996,0.0,0.00745]
[1779151934413,50.58,77179.77,0.0,-0.99996,0.0,0.00731]
[1779151935418,50.58,77174.31,0.0,-0.99996,0.0,0.00724]
[1779151936425,50.58,77173.53,0.0,-0.99996,0.0,0.00723]
[1779151941461,50.58,77172.16,0.0,-0.99996,0.0,0.00722]
[1779151946496,50.58,77168.77,0.0,-0.99996,0.0,0.00718]
[1779151951531,50.58,77165.74,0.0,-0.99996,0.0,0.00711]
[1779151956566,50.58,77163.21,0.0,-0.99996,0.0,0.00708]
[1779151961602,50.58,77163.42,0.0,-0.99996,0.0,0.00708]
[1779151966636,50.58,77167.22,0.0,-0.99996,0.0,0.00712]
[1779151971671,50.58,77161.46,0.0,-0.99996,0.0,0.00705]
[1779151973685,50.58,77153.04,0.0,-0.99996,0.0,0.00695]
[1779151975699,50.58,77151.94,0.0,-0.99996,0.0,0.00694]
[1779151977713,50.58,77160.75,0.0,-0.99996,0.0,0.00705]
[1779151982754,50.58,77163.38,0.0,-0.99996,0.0,0.00708]
[1779151984768,50.58,77169.76,0.0,-0.99996,0.0,0.00716]
[1779151989805,50.58,77170.26,0.0,-0.99996,0.0,0.00716]
[1779151994840,50.58,77167.38,0.0,-0.99996,0.0,0.00713]
[1779151999054,50.58,77161.37,0.0,-0.99996,0.0,0.00705]
[1779152004910,50.58,77161.97,0.0,-0.99996,0.0,0.00706]
[1779152009945,50.58,77165.09,0.0,-0.99996,0.0,0.0071]
[1779152014980,50.58,77159.17,0.0,-0.99996,0.0,0.00699]
[1779152020019,50.58,77159.22,0.0,-0.99996,0.0,0.007]
[1779152025052,50.58,77163.36,0.0,-0.99996,0.0,0.00705]
[1779152030087,50.58,77160.42,0.0,-0.99996,0.0,0.00701]
[1779152031094,50.58,77153.49,0.0,-0.99996,0.0,0.00693]
[1779152032101,50.58,77154.85,0.0,-0.99996,0.0,0.00694]
[1779152037136,50.58,77152.88,0.0,-0.99996,0.0,0.00692]
[1779152042171,50.58,77154.55,0.0,-0.99996,0.0,0.00694]
[1779152044185,50.58,77145.3,0.0,-0.99996,0.0,0.00683]
[1779152045192,50.58,77144.91,0.0,-0.99996,0.0,0.00682]
[1779152048214,50.58,77137.71,0.0,-0.99997,0.0,0.00674]
[1779152053248,50.58,77135.98,0.0,-0.99997,0.0,0.00672]
[1779152058284,50.58,77130.0,0.0,-0.99997,0.0,0.00665]
[1779152063318,50.58,77125.6,0.0,-0.99997,0.0,0.0066]
[1779152065332,50.58,77120.6,0.0,-0.99997,0.0,0.00654]
[1779152066339,50.58,77116.26,0.0,-0.99997,0.0,0.0065]
[1779152067346,50.58,77119.98,0.0,-0.99997,0.0,0.00654]
[1779152072381,50.58,77119.97,0.0,-0.99997,0.0,0.00651]
[1779152077416,50.58,77119.98,0.0,-0.99997,0.0,0.00651]
[1779152082451,50.58,77120.4,0.0,-0.99997,0.0,0.00651]
[1779152087486,50.58,77118.52,0.0,-0.99997,0.0,0.00649]
[1779152092521,50.58,77114.35,0.0,-0.99997,0.0,0.00644]
[1779152095543,50.58,77121.0,0.0,-0.99997,0.0,0.00652]
[1779152097556,50.58,77124.06,0.0,-0.99997,0.0,0.00655]
[1779152102598,50.58,77123.29,0.0,-0.99997,0.0,0.00655]
[1779152107633,50.58,77128.23,0.0,-0.99997,0.0,0.0066]
[1779152112666,50.58,77135.02,0.0,-0.99997,0.0,0.00668]
[1779152114680,50.58,77138.99,0.0,-0.99997,0.0,0.00673]
[1779152117701,50.58,77144.96,0.0,-0.99996,0.0,0.00679]
[1779152122736,50.58,77148.7,0.0,-0.99996,0.0,0.00684]
[1779152126764,50.58,77143.09,0.0,-0.99996,0.0,0.00677]
[1779152129981,50.58,77139.08,0.0,-0.99997,0.0,0.00673]
[1779152135826,50.58,77140.69,0.0,-0.99997,0.0,0.00671]
[1779152140862,50.58,77137.32,0.0,-0.99997,0.0,0.00668]
[1779152145899,50.58,77133.3,0.0,-0.99997,0.0,0.00663]
[1779152150931,50.58,77132.87,0.0,-0.99997,0.0,0.00662]
[1779152157984,50.58,77131.3,0.0,-0.99997,0.0,0.00661]
[1779152163018,50.58,77130.77,0.0,-0.99997,0.0,0.0066]
[1779152164025,50.58,77140.62,0.0,-0.99997,0.0,0.00671]
[1779152169061,50.58,77142.96,0.0,-0.99997,0.0,0.00674]
[1779152174134,50.58,77147.16,0.0,-0.99996,0.0,0.00679]
[1779152179167,50.58,77147.48,0.0,-0.99996,0.0,0.00679]
[1779152184203,50.58,77145.5,0.0,-0.99996,0.0,0.00677]
[1779152189237,50.58,77147.21,0.0,-0.99996,0.0,0.00679]
[1779152194273,50.58,77151.24,0.0,-0.99996,0.0,0.00681]
[1779152199308,50.58,77152.17,0.0,-0.99996,0.0,0.00682]
[1779152204343,50.58,77150.63,0.0,-0.99996,0.0,0.0068]
[1779152209378,50.58,77150.27,0.0,-0.99996,0.0,0.0068]
[1779152214413,50.58,77151.08,0.0,-0.99996,0.0,0.0068]
[1779152219448,50.58,77150.36,0.0,-0.99996,0.0,0.0068]
[1779152224482,50.58,77151.09,0.0,-0.99996,0.0,0.0068]
[1779152227509,50.58,77137.67,0.0,-0.99997,0.0,0.00665]
[1779152228515,50.58,77128.04,0.0,-0.99997,0.0,0.00654]
[1779152229523,50.58,77128.92,0.0,-0.99997,0.0,0.00655]
[1779152234558,50.58,77126.07,0.0,-0.99997,0.0,0.00652]
[1779152239593,50.58,77129.67,0.0,-0.99997,0.0,0.00656]
[1779152245636,50.58,77130.17,0.0,-0.99997,0.0,0.00656]
[1779152250827,50.58,77120.03,0.0,-0.99997,0.0,0.00645]
[1779152251680,50.58,77120.03,0.0,-0.99997,0.0,0.00642]
[1779152256720,50.58,77118.45,0.0,-0.99997,0.0,0.0064]
[1779152261750,50.58,77114.19,0.0,-0.99997,0.0,0.00636]
[1779152266787,50.58,77111.19,0.0,-0.99997,0.0,0.00632]
[1779152271820,50.58,77111.78,0.0,-0.99997,0.0,0.00633]
[1779152277867,50.58,77112.62,0.0,-0.99997,0.0,0.00634]
[1779152282903,50.58,77113.91,0.0,-0.99997,0.0,0.00635]
[1779152283910,50.58,77120.83,0.0,-0.99997,0.0,0.00643]
[1779152284917,50.58,77122.31,0.0,-0.99997,0.0,0.00645]
[1779152289952,50.58,77121.95,0.0,-0.99997,0.0,0.00644]
[1779152292974,50.58,77128.59,0.0,-0.99997,0.0,0.00652]
[1779152298009,50.58,77131.44,0.0,-0.99997,0.0,0.00655]
[1779152305058,50.58,77135.26,0.0,-0.99997,0.0,0.00659]
[1779152310093,50.58,77135.26,0.0,-0.99997,0.0,0.00659]
[1779152315130,50.58,77139.54,0.0,-0.99997,0.0,0.00661]
[1779152320165,50.58,77140.38,0.0,-0.99997,0.0,0.00662]
[1779152325201,50.58,77140.56,0.0,-0.99997,0.0,0.00662]
[1779152330236,50.58,77136.64,0.0,-0.99997,0.0,0.00658]
[1779152335270,50.58,77136.29,0.0,-0.99997,0.0,0.00657]
[1779152340307,50.58,77134.63,0.0,-0.99997,0.0,0.00655]
[1779152345342,50.58,77128.12,0.0,-0.99997,0.0,0.00648]
[1779152347356,50.58,77123.02,0.0,-0.99997,0.0,0.00642]
[1779152350379,50.58,77109.1,0.0,-0.99997,0.0,0.00627]
[1779152351533,50.58,77106.88,0.0,-0.99997,0.0,0.00625]
[1779152357426,50.58,77107.92,0.0,-0.99997,0.0,0.00626]
[1779152361603,50.58,77114.36,0.0,-0.99997,0.0,0.00633]
[1779152364476,50.58,77116.36,0.0,-0.99997,0.0,0.00635]
[1779152369510,50.58,77116.62,0.0,-0.99997,0.0,0.00635]
[1779152374545,50.58,77116.23,0.0,-0.99997,0.0,0.00632]
[1779152378573,50.58,77108.73,0.0,-0.99997,0.0,0.00624]
[1779152379587,50.58,77105.26,0.0,-0.99997,0.0,0.0062]
[1779152381597,50.58,77098.12,0.0,-0.99997,0.0,0.00612]
[1779152382603,50.58,77095.69,0.0,-0.99997,0.0,0.0061]
[1779152387638,50.58,77095.32,0.0,-0.99997,0.0,0.00609]
[1779152392673,50.58,77094.31,0.0,-0.99997,0.0,0.00608]
[1779152397707,50.58,77094.26,0.0,-0.99997,0.0,0.00608]
[1779152402752,50.58,77092.95,0.0,-0.99997,0.0,0.00607]
[1779152406780,50.58,77080.44,0.0,-0.99997,0.0,0.00594]
[1779152407787,50.58,77077.57,0.0,-0.99997,0.0,0.00591]
[1779152411957,50.58,77063.9,0.0,-0.99997,0.0,0.00577]
[1779152412823,50.58,77063.9,0.0,-0.99997,0.0,0.00577]
[1779152414840,50.58,77061.17,0.0,-0.99997,0.0,0.00574]
[1779152418867,50.58,77039.46,0.0,-0.99997,0.0,0.00553]
[1779152419875,50.58,77032.45,0.0,-0.99997,0.0,0.00546]
[1779152420880,50.58,77032.12,0.0,-0.99997,0.0,0.00546]
[1779152423900,50.58,77033.8,0.0,-0.99997,0.0,0.00547]
[1779152424910,50.58,77026.38,0.0,-0.99997,0.0,0.0054]
[1779152425916,50.58,77024.93,0.0,-0.99997,0.0,0.00539]
[1779152430949,50.58,77025.97,0.0,-0.99997,0.0,0.0054]
[1779152432103,50.58,77031.16,0.0,-0.99997,0.0,0.00542]
[1779152433970,50.58,77026.3,0.0,-0.99997,0.0,0.00538]
[1779152434977,50.58,77029.38,0.0,-0.99997,0.0,0.00541]
[1779152436991,50.58,77033.89,0.0,-0.99997,0.0,0.00545]
[1779152439005,50.58,77028.49,0.0,-0.99997,0.0,0.0054]
[1779152444042,50.58,77031.42,0.0,-0.99997,0.0,0.00543]
[1779152449077,50.58,77032.78,0.0,-0.99997,0.0,0.00544]
[1779152454112,50.58,77033.36,0.0,-0.99997,0.0,0.00544]
[1779152459147,50.58,77031.98,0.0,-0.99997,0.0,0.00543]
[1779152462312,50.58,77024.91,0.0,-0.99997,0.0,0.00536]
[1779152463174,50.58,77024.91,0.0,-0.99997,0.0,0.00536]
[1779152468210,50.58,77025.62,0.0,-0.99997,0.0,0.00537]
[1779152473245,50.58,77024.43,0.0,-0.99997,0.0,0.00536]
[1779152478280,50.58,77023.13,0.0,-0.99997,0.0,0.00535]
[1779152481306,50.58,77017.92,0.0,-0.99997,0.0,0.0053]
[1779152482454,50.58,77013.21,0.0,-0.99997,0.0,0.00526]
[1779152485331,50.58,77021.83,0.0,-0.99997,0.0,0.00534]
[1779152486337,50.58,77022.89,0.0,-0.99997,0.0,0.00535]
[1779152490365,50.58,77017.24,0.0,-0.99997,0.0,0.00529]
[1779152495400,50.58,77007.61,0.0,-0.99997,0.0,0.00518]
[1779152497414,50.58,77001.99,0.0,-0.99997,0.0,0.00513]
[1779152502595,50.58,77001.42,0.0,-0.99997,0.0,0.00512]
[1779152508491,50.58,77003.66,0.0,-0.99997,0.0,0.00514]
[1779152511512,50.58,77010.1,0.0,-0.99997,0.0,0.0052]
[1779152516548,50.58,77023.43,0.0,-0.99997,0.0,0.00533]
[1779152517557,50.58,77033.65,0.0,-0.99997,0.0,0.00542]
[1779152518562,50.58,77034.95,0.0,-0.99997,0.0,0.00543]
[1779152523597,50.58,77034.61,0.0,-0.99997,0.0,0.00543]
[1779152528632,50.58,77035.53,0.0,-0.99997,0.0,0.00544]
[1779152533669,50.58,77039.45,0.0,-0.99997,0.0,0.00548]
[1779152536689,50.58,77049.22,0.0,-0.99997,0.0,0.00557]
[1779152537696,50.58,77050.97,0.0,-0.99997,0.0,0.00559]
[1779152540717,50.58,77053.3,0.0,-0.99997,0.0,0.00561]
[1779152545752,50.58,77054.26,0.0,-0.99997,0.0,0.00562]
[1779152549780,50.58,77059.89,0.0,-0.99997,0.0,0.00568]
[1779152554815,50.58,77062.59,0.0,-0.99997,0.0,0.00568]
[1779152559850,50.58,77063.76,0.0,-0.99997,0.0,0.00569]
[1779152563015,50.58,77071.29,0.0,-0.99997,0.0,0.00576]
[1779152568914,50.58,77071.95,0.0,-0.99997,0.0,0.00577]
[1779152573948,50.58,77076.18,0.0,-0.99997,0.0,0.00581]
[1779152578984,50.58,77076.95,0.0,-0.99997,0.0,0.00582]
[1779152584022,50.58,77076.84,0.0,-0.99997,0.0,0.00582]
[1779152589055,50.58,77076.02,0.0,-0.99997,0.0,0.00581]
[1779152592077,50.58,77069.74,0.0,-0.99997,0.0,0.00575]
[1779152593236,50.58,77030.92,0.0,-0.99997,0.0,0.00537]
[1779152594091,50.58,77031.17,0.0,-0.99997,0.0,0.00537]
[1779152595098,50.58,77031.34,0.0,-0.99997,0.0,0.00537]
[1779152600133,50.58,77028.99,0.0,-0.99997,0.0,0.00535]
[1779152605168,50.58,77031.45,0.0,-0.99997,0.0,0.00538]
[1779152610203,50.58,77032.25,0.0,-0.99997,0.0,0.00538]
[1779152612217,50.58,77023.98,0.0,-0.99997,0.0,0.00528]
[1779152613377,50.58,77006.33,0.0,-0.99997,0.0,0.00512]
[1779152614232,50.58,77006.33,0.0,-0.99997,0.0,0.00512]
[1779152615239,50.58,77005.98,0.0,-0.99997,0.0,0.00512]
[1779152620274,50.58,77009.38,0.0,-0.99997,0.0,0.00515]
[1779152625310,50.58,77008.75,0.0,-0.99997,0.0,0.00514]
[1779152628332,50.58,77014.61,0.0,-0.99997,0.0,0.00519]
[1779152630345,50.58,77019.93,0.0,-0.99997,0.0,0.00524]
[1779152635380,50.58,77022.99,0.0,-0.99997,0.0,0.00527]
[1779152640415,50.58,77021.48,0.0,-0.99997,0.0,0.00526]
[1779152645450,50.58,77024.38,0.0,-0.99997,0.0,0.00528]
[1779152650487,50.58,77027.03,0.0,-0.99997,0.0,0.00531]
[1779152653669,50.58,77019.59,0.0,-0.99997,0.0,0.00524]
[1779152659549,50.58,77000.15,0.0,-0.99997,0.0,0.00506]
[1779152660555,50.58,76991.2,0.0,-0.99997,0.0,0.00498]
[1779152661865,50.58,76991.2,0.0,-0.99997,0.0,0.00498]
[1779152661966,50.58,76990.51,0.0,-0.99997,0.0,0.00498]
[1779152663438,50.58,76990.51,0.0,-0.99997,0.0,0.00498]
[1779152663800,50.58,76990.51,0.0,-0.99997,0.0,0.00498]
[1779152672639,50.58,76986.81,0.0,-0.99997,0.0,0.00492]
[1779152678681,50.58,76986.48,0.0,-0.99997,0.0,0.00492]
[1779152683881,50.58,76987.24,0.0,-0.99997,0.0,0.00493]
[1779152689758,50.58,76992.92,0.0,-0.99997,0.0,0.00498]
[1779152690765,50.58,77008.19,0.0,-0.99997,0.0,0.00511]
[1779152691772,50.58,77007.65,0.0,-0.99997,0.0,0.00511]
[1779152696807,50.58,77010.84,0.0,-0.99997,0.0,0.00514]
[1779152697887,50.58,77010.84,0.0,-0.99997,0.0,0.00514]
[1779152699830,50.58,77017.08,0.0,-0.99997,0.0,0.00519]
[1779152700839,50.58,77020.36,0.0,-0.99997,0.0,0.00522]
[1779152704023,50.58,77023.56,0.0,-0.99997,0.0,0.00525]
[1779152706879,50.58,77030.46,0.0,-0.99997,0.0,0.00532]
[1779152707886,50.58,77037.38,0.0,-0.99997,0.0,0.00538]
[1779152708893,50.58,77038.41,0.0,-0.99997,0.0,0.00539]
[1779152713928,50.58,77033.42,0.0,-0.99997,0.0,0.00534]
[1779152716949,50.58,77027.36,0.0,-0.99997,0.0,0.00529]
[1779152721984,50.58,77028.54,0.0,-0.99997,0.0,0.0053]
[1779152727022,50.58,77031.61,0.0,-0.99997,0.0,0.00533]
[1779152732057,50.58,77031.0,0.0,-0.99997,0.0,0.0053]
[1779152736090,50.58,77049.97,0.0,-0.99997,0.0,0.00548]
[1779152737096,50.58,77056.67,0.0,-0.99997,0.0,0.00554]
[1779152738104,50.58,77055.69,0.0,-0.99997,0.0,0.00553]
[1779152743147,50.58,77053.27,0.0,-0.99997,0.0,0.00551]
[1779152748174,50.58,77054.4,0.0,-0.99997,0.0,0.00552]
[1779152753210,50.58,77054.92,0.0,-0.99997,0.0,0.00552]
[1779152758245,50.58,77056.63,0.0,-0.99997,0.0,0.00554]
[1779152760259,50.58,77058.39,0.0,-0.99997,0.0,0.00556]
[1779152765294,50.58,77060.63,0.0,-0.99997,0.0,0.00558]
[1779152770337,50.58,77062.5,0.0,-0.99997,0.0,0.0056]
[1779152771339,50.58,77056.35,0.0,-0.99997,0.0,0.00554]
[1779152772347,50.58,77049.16,0.0,-0.99997,0.0,0.00547]
[1779152773355,50.58,77045.82,0.0,-0.99997,0.0,0.00544]
[1779152774532,50.58,77036.68,0.0,-0.99997,0.0,0.00535]
[1779152776373,50.58,77032.98,0.0,-0.99997,0.0,0.00532]
[1779152779396,50.58,77032.46,0.0,-0.99997,0.0,0.00531]
[1779152784601,50.58,77030.12,0.0,-0.99997,0.0,0.00529]
[1779152790474,50.58,77030.45,0.0,-0.99997,0.0,0.00529]
[1779152794672,50.58,77022.76,0.0,-0.99997,0.0,0.0052]
[1779152796515,50.58,77020.43,0.0,-0.99997,0.0,0.00517]
[1779152801550,50.58,77011.59,0.0,-0.99997,0.0,0.00509]
[1779152802557,50.58,77010.48,0.0,-0.99997,0.0,0.00508]
[1779152807592,50.58,77010.19,0.0,-0.99997,0.0,0.00508]
[1779152812627,50.58,77011.53,0.0,-0.99997,0.0,0.00509]
[1779152817662,50.58,77005.34,0.0,-0.99997,0.0,0.00504]
[1779152822699,50.58,77000.23,0.0,-0.99997,0.0,0.00499]
[1779152826726,50.58,76989.64,0.0,-0.99997,0.0,0.0049]
[1779152827731,50.58,76987.36,0.0,-0.99998,0.0,0.00488]
[1779152829917,50.58,76987.36,0.0,-0.99998,0.0,0.00488]
[1779152834957,50.58,76994.84,0.0,-0.99997,0.0,0.00495]
[1779152839816,50.58,77000.84,0.0,-0.99997,0.0,0.005]
[1779152840824,50.58,77007.02,0.0,-0.99997,0.0,0.00505]
[1779152841564,50.58,77007.02,0.0,-0.99997,0.0,0.00505]
[1779152841830,50.58,77011.36,0.0,-0.99997,0.0,0.00509]
[1779152845863,50.58,77015.53,0.0,-0.99997,0.0,0.00513]
[1779152847879,50.58,77023.83,0.0,-0.99997,0.0,0.00521]
[1779152848883,50.58,77030.82,0.0,-0.99997,0.0,0.00527]
[1779152849891,50.58,77033.18,0.0,-0.99997,0.0,0.00529]
[1779152855097,50.58,77039.7,0.0,-0.99997,0.0,0.00533]
[1779152855933,50.58,77039.7,0.0,-0.99997,0.0,0.00533]
[1779152860968,50.58,77043.08,0.0,-0.99997,0.0,0.00536]
[1779152866006,50.58,77044.97,0.0,-0.99997,0.0,0.00538]
[1779152871039,50.58,77042.52,0.0,-0.99997,0.0,0.00535]
[1779152874060,50.58,77048.01,0.0,-0.99997,0.0,0.00541]
[1779152879095,50.58,77048.67,0.0,-0.99997,0.0,0.00541]
[1779152884130,50.58,77045.64,0.0,-0.99997,0.0,0.00538]
[1779152889165,50.58,77050.96,0.0,-0.99997,0.0,0.00543]
[1779152894200,50.58,77048.89,0.0,-0.99997,0.0,0.00541]
[1779152896213,50.58,77059.18,0.0,-0.99997,0.0,0.00551]
[1779152897221,50.58,77059.66,0.0,-0.99997,0.0,0.00552]
[1779152902256,50.58,77054.61,0.0,-0.99997,0.0,0.00547]
[1779152903263,50.58,77053.23,0.0,-0.99997,0.0,0.00546]
[1779152905277,50.58,77046.78,0.0,-0.99997,0.0,0.00539]
[1779152910312,50.58,77045.05,0.0,-0.99997,0.0,0.00538]
[1779152915519,50.58,77047.31,0.0,-0.99997,0.0,0.00537]
[1779152917362,50.58,77048.41,0.0,-0.99997,0.0,0.00538]
[1779152922399,50.58,77046.81,0.0,-0.99997,0.0,0.00537]
[1779152926427,50.58,77043.73,0.0,-0.99997,0.0,0.00534]
[1779152930456,50.58,77032.47,0.0,-0.99997,0.0,0.00524]
[1779152931462,50.58,77027.92,0.0,-0.99997,0.0,0.00519]
[1779152932469,50.58,77028.04,0.0,-0.99997,0.0,0.0052]
[1779152937504,50.58,77030.77,0.0,-0.99997,0.0,0.00522]
[1779152943548,50.58,77033.22,0.0,-0.99997,0.0,0.00524]
[1779152944553,50.58,77039.77,0.0,-0.99997,0.0,0.0053]
[1779152945732,50.58,77039.99,0.0,-0.99997,0.0,0.00531]
[1779152952609,50.58,77040.07,0.0,-0.99997,0.0,0.00531]
[1779152957644,50.58,77039.84,0.0,-0.99997,0.0,0.0053]
[1779152960665,50.58,77028.65,0.0,-0.99997,0.0,0.0052]
[1779152961671,50.58,77020.85,0.0,-0.99997,0.0,0.00513]
[1779152962679,50.58,77018.69,0.0,-0.99997,0.0,0.00511]
[1779152967714,50.58,77021.44,0.0,-0.99997,0.0,0.00514]
[1779152971742,50.58,77026.41,0.0,-0.99997,0.0,0.00516]
[1779152975948,50.58,77034.34,0.0,-0.99997,0.0,0.00523]
[1779152978791,50.58,77044.49,0.0,-0.99997,0.0,0.00532]
[1779152979798,50.58,77045.26,0.0,-0.99997,0.0,0.00533]
[1779152984833,50.58,77046.92,0.0,-0.99997,0.0,0.00535]
[1779152989871,50.58,77045.91,0.0,-0.99997,0.0,0.00534]
[1779152994905,50.58,77042.68,0.0,-0.99997,0.0,0.00531]
[1779152998933,50.58,77047.82,0.0,-0.99997,0.0,0.00535]
[1779153003969,50.58,77048.31,0.0,-0.99997,0.0,0.00536]
[1779153009004,50.58,77052.34,0.0,-0.99997,0.0,0.0054]
[1779153014039,50.58,77053.74,0.0,-0.99997,0.0,0.00541]
[1779153016233,50.58,77059.29,0.0,-0.99997,0.0,0.00546]
[1779153021088,50.58,77069.99,0.0,-0.99997,0.0,0.00557]
[1779153022096,50.58,77077.14,0.0,-0.99997,0.0,0.00564]
[1779153023102,50.58,77077.93,0.0,-0.99997,0.0,0.00564]
[1779153026304,50.58,77091.44,0.0,-0.99997,0.0,0.00578]
[1779153028145,50.58,77091.21,0.0,-0.99997,0.0,0.00578]
[1779153030151,50.58,77082.83,0.0,-0.99997,0.0,0.00569]
[1779153031158,50.58,77074.79,0.0,-0.99997,0.0,0.00559]
[1779153032165,50.58,77074.57,0.0,-0.99997,0.0,0.00559]
[1779153037200,50.58,77073.57,0.0,-0.99997,0.0,0.00558]
[1779153040222,50.58,77079.3,0.0,-0.99997,0.0,0.00563]
[1779153041229,50.58,77081.8,0.0,-0.99997,0.0,0.00566]
[1779153046264,50.58,77083.18,0.0,-0.99997,0.0,0.00567]
[1779153051299,50.58,77080.62,0.0,-0.99997,0.0,0.00564]
[1779153056333,50.58,77084.29,0.0,-0.99997,0.0,0.00568]
[1779153059355,50.58,77078.65,0.0,-0.99997,0.0,0.00563]
[1779153061371,50.58,77074.12,0.0,-0.99997,0.0,0.00558]
[1779153062377,50.58,77065.55,0.0,-0.99997,0.0,0.0055]
[1779153063384,50.58,77064.2,0.0,-0.99997,0.0,0.00548]
[1779153067411,50.58,77069.48,0.0,-0.99997,0.0,0.00554]
[1779153071440,50.58,77059.88,0.0,-0.99997,0.0,0.00544]
[1779153072447,50.58,77059.17,0.0,-0.99997,0.0,0.00544]
[1779153077482,50.58,77055.28,0.0,-0.99997,0.0,0.0054]
[1779153082521,50.58,77060.31,0.0,-0.99997,0.0,0.00545]
[1779153085542,50.58,77066.01,0.0,-0.99997,0.0,0.0055]
[1779153090577,50.58,77070.08,0.0,-0.99997,0.0,0.00554]
[1779153092590,50.58,77074.97,0.0,-0.99997,0.0,0.00556]
[1779153096794,50.58,77081.9,0.0,-0.99997,0.0,0.00563]
[1779153097625,50.58,77081.9,0.0,-0.99997,0.0,0.00563]
[1779153098633,50.58,77088.27,0.0,-0.99997,0.0,0.00569]
[1779153099641,50.58,77089.42,0.0,-0.99997,0.0,0.00571]
[1779153104675,50.58,77087.64,0.0,-0.99997,0.0,0.00569]
[1779153109711,50.58,77089.87,0.0,-0.99997,0.0,0.00571]
[1779153114750,50.58,77092.31,0.0,-0.99997,0.0,0.00573]
[1779153119785,50.58,77090.58,0.0,-0.99997,0.0,0.00572]
[1779153122806,50.58,77082.53,0.0,-0.99997,0.0,0.00564]
[1779153124821,50.58,77080.29,0.0,-0.99997,0.0,0.00561]
[1779153129858,50.58,77081.22,0.0,-0.99997,0.0,0.00562]
[1779153134892,50.58,77078.45,0.0,-0.99997,0.0,0.0056]
[1779153139928,50.58,77081.36,0.0,-0.99997,0.0,0.00563]
[1779153141942,50.58,77077.09,0.0,-0.99997,0.0,0.00558]
[1779153142949,50.58,77074.74,0.0,-0.99997,0.0,0.00556]
[1779153144963,50.58,77069.55,0.0,-0.99997,0.0,0.00551]
[1779153149999,50.58,77069.95,0.0,-0.99997,0.0,0.00551]
[1779153154028,50.58,77076.58,0.0,-0.99997,0.0,0.00555]
[1779153156044,50.58,77076.58,0.0,-0.99997,0.0,0.00555]
[1779153161081,50.58,77078.77,0.0,-0.99997,0.0,0.00557]
[1779153166118,50.58,77074.34,0.0,-0.99997,0.0,0.00553]
[1779153171152,50.58,77071.94,0.0,-0.99997,0.0,0.00551]
[1779153176186,50.58,77065.61,0.0,-0.99997,0.0,0.00545]
[1779153177368,50.58,77055.18,0.0,-0.99997,0.0,0.00535]
[1779153178200,50.58,77048.5,0.0,-0.99997,0.0,0.00529]
[1779153179207,50.58,77048.18,0.0,-0.99997,0.0,0.00528]
[1779153180214,50.58,77048.15,0.0,-0.99997,0.0,0.00528]
[1779153185249,50.58,77046.78,0.0,-0.99997,0.0,0.00527]
[1779153189281,50.58,77041.47,0.0,-0.99997,0.0,0.00522]
[1779153192300,50.58,77037.41,0.0,-0.99997,0.0,0.00518]
[1779153194314,50.58,77026.38,0.0,-0.99997,0.0,0.00508]
[1779153195321,50.58,77021.12,0.0,-0.99997,0.0,0.00504]
[1779153196328,50.58,77020.85,0.0,-0.99997,0.0,0.00503]
[1779153201363,50.58,77021.68,0.0,-0.99997,0.0,0.00504]
[1779153206398,50.58,77020.7,0.0,-0.99997,0.0,0.00503]
[1779153211433,50.58,77023.04,0.0,-0.99997,0.0,0.00503]
[1779153212440,50.58,77029.81,0.0,-0.99997,0.0,0.00509]
[1779153213447,50.58,77038.31,0.0,-0.99997,0.0,0.00517]
[1779153214453,50.58,77040.32,0.0,-0.99997,0.0,0.00519]
[1779153217475,50.58,77035.01,0.0,-0.99997,0.0,0.00514]
[1779153222510,50.58,77037.48,0.0,-0.99997,0.0,0.00516]
[1779153227546,50.58,77041.47,0.0,-0.99997,0.0,0.0052]
[1779153232579,50.58,77042.6,0.0,-0.99997,0.0,0.00521]
[1779153237615,50.58,77044.21,0.0,-0.99997,0.0,0.00522]
[1779153242650,50.58,77044.03,0.0,-0.99997,0.0,0.00522]
[1779153247866,50.58,77044.87,0.0,-0.99997,0.0,0.00523]
[1779153251713,50.58,77048.51,0.0,-0.99997,0.0,0.00526]
[1779153254734,50.58,77054.55,0.0,-0.99997,0.0,0.00532]
[1779153257936,50.58,77049.3,0.0,-0.99997,0.0,0.00527]
[1779153261783,50.58,77043.54,0.0,-0.99997,0.0,0.00521]
[1779153263797,50.58,77040.17,0.0,-0.99997,0.0,0.00518]
[1779153266960,50.58,77040.95,0.0,-0.99997,0.0,0.00519]
[1779153269838,50.58,77048.76,0.0,-0.99997,0.0,0.00526]
[1779153271853,50.58,77048.37,0.0,-0.99997,0.0,0.00523]
[1779153274471,50.58,77046.87,0.0,-0.99997,0.0,0.00522]
[1779153279909,50.58,77047.19,0.0,-0.99997,0.0,0.00522]
[1779153284944,50.58,77047.0,0.0,-0.99997,0.0,0.00522]
[1779153289978,50.58,77046.29,0.0,-0.99997,0.0,0.00522]
[1779153295027,50.58,77045.07,0.0,-0.99997,0.0,0.0052]
[1779153300062,50.58,77043.69,0.0,-0.99997,0.0,0.00519]
[1779153305098,50.58,77043.35,0.0,-0.99997,0.0,0.00519]
[1779153311139,50.58,77040.74,0.0,-0.99997,0.0,0.00516]
[1779153314160,50.58,77046.58,0.0,-0.99997,0.0,0.00522]
[1779153315168,50.58,77046.48,0.0,-0.99997,0.0,0.00522]
[1779153318364,50.58,77051.21,0.0,-0.99997,0.0,0.00526]
[1779153323223,50.58,77043.92,0.0,-0.99997,0.0,0.00519]
[1779153328435,50.58,77044.43,0.0,-0.99997,0.0,0.0052]
[1779153334301,50.58,77042.84,0.0,-0.99997,0.0,0.00516]
[1779153338505,50.58,77034.86,0.0,-0.99997,0.0,0.00509]
[1779153344381,50.58,77025.74,0.0,-0.99997,0.0,0.00501]
[1779153345383,50.58,76995.8,0.0,-0.99998,0.0,0.00475]
[1779153346390,50.58,76973.37,0.0,-0.99998,0.0,0.00456]
[1779153347397,50.58,76969.27,0.0,-0.99998,0.0,0.00453]
[1779153348585,50.58,76953.59,0.0,-0.99998,0.0,0.0044]
[1779153350418,50.58,76933.75,0.0,-0.99998,0.0,0.00425]
[1779153351428,50.58,76937.24,0.0,-0.99998,0.0,0.00428]
[1779153352432,50.58,76953.16,0.0,-0.99998,0.0,0.0044]
[1779153353439,50.58,76961.94,0.0,-0.99998,0.0,0.00447]
[1779153354448,50.58,76962.51,0.0,-0.99998,0.0,0.00447]
[1779153358650,50.58,76968.78,0.0,-0.99998,0.0,0.00452]
[1779153361496,50.58,76974.74,0.0,-0.99998,0.0,0.00457]
[1779153362502,50.58,76979.76,0.0,-0.99998,0.0,0.00461]
[1779153363051,50.58,76979.76,0.0,-0.99998,0.0,0.00461]
[1779153368720,50.58,76986.05,0.0,-0.99998,0.0,0.00467]
[1779153373578,50.58,76999.14,0.0,-0.99998,0.0,0.00478]
[1779153374586,50.58,77000.44,0.0,-0.99998,0.0,0.00479]
[1779153380628,50.58,77000.91,0.0,-0.99998,0.0,0.00479]
[1779153381636,50.58,77006.55,0.0,-0.99998,0.0,0.00484]
[1779153383581,50.58,77005.91,0.0,-0.99998,0.0,0.00483]
[1779153386672,50.58,77002.35,0.0,-0.99998,0.0,0.0048]
[1779153391705,50.58,77006.64,0.0,-0.99998,0.0,0.00482]
[1779153396741,50.58,77002.83,0.0,-0.99998,0.0,0.00478]
[1779153397750,50.58,76995.64,0.0,-0.99998,0.0,0.00472]
[1779153398755,50.58,76994.23,0.0,-0.99998,0.0,0.00471]
[1779153399590,50.58,76994.23,0.0,-0.99998,0.0,0.00471]
[1779153400769,50.58,76978.74,0.0,-0.99998,0.0,0.00458]
[1779153400888,50.58,76978.74,0.0,-0.99998,0.0,0.00458]
[1779153401517,50.58,76978.74,0.0,-0.99998,0.0,0.00458]
[1779153401776,50.58,76978.18,0.0,-0.99998,0.0,0.00458]
[1779153402785,50.58,76968.14,0.0,-0.99998,0.0,0.0045]
[1779153403791,50.58,76969.42,0.0,-0.99998,0.0,0.00451]
[1779153404798,50.58,76964.16,0.0,-0.99998,0.0,0.00447]
[1779153406811,50.58,76960.46,0.0,-0.99998,0.0,0.00444]
[1779153409833,50.58,76956.06,0.0,-0.99998,0.0,0.0044]
[1779153412854,50.58,76966.65,0.0,-0.99998,0.0,0.00449]
[1779153413861,50.58,76968.28,0.0,-0.99998,0.0,0.0045]
[1779153417890,50.58,76973.98,0.0,-0.99998,0.0,0.00454]
[1779153422923,50.58,76967.16,0.0,-0.99998,0.0,0.00449]
[1779153425947,50.58,76957.59,0.0,-0.99998,0.0,0.00441]
[1779153426953,50.58,76953.23,0.0,-0.99998,0.0,0.00438]
[1779153429973,50.58,76950.63,0.0,-0.99998,0.0,0.00436]
[1779153432995,50.58,76942.77,0.0,-0.99998,0.0,0.0043]
[1779153436017,50.58,76941.52,0.0,-0.99998,0.0,0.00429]
[1779153441051,50.58,76943.16,0.0,-0.99998,0.0,0.0043]
[1779153444072,50.58,76948.14,0.0,-0.99998,0.0,0.00434]
[1779153449295,50.58,76947.74,0.0,-0.99998,0.0,0.00434]
[1779153454142,50.58,76942.66,0.0,-0.99998,0.0,0.00428]
[1779153459366,50.58,76941.92,0.0,-0.99998,0.0,0.00427]
[1779153465227,50.58,76942.99,0.0,-0.99998,0.0,0.00428]
[1779153470262,50.58,76945.64,0.0,-0.99998,0.0,0.0043]
[1779153472275,50.58,76952.48,0.0,-0.99998,0.0,0.00435]
[1779153474290,50.58,76945.86,0.0,-0.99998,0.0,0.0043]
[1779153479511,50.58,76945.2,0.0,-0.99998,0.0,0.0043]
[1779153485369,50.58,76946.25,0.0,-0.99998,0.0,0.0043]
[1779153490403,50.58,76945.94,0.0,-0.99998,0.0,0.0043]
[1779153495439,50.58,76951.07,0.0,-0.99998,0.0,0.00434]
[1779153498459,50.58,76944.23,0.0,-0.99998,0.0,0.00429]
[1779153499652,50.58,76940.13,0.0,-0.99998,0.0,0.00426]
[1779153505509,50.58,76934.87,0.0,-0.99998,0.0,0.00422]
[1779153510547,50.58,76936.25,0.0,-0.99998,0.0,0.00423]
[1779153515579,50.58,76935.79,0.0,-0.99998,0.0,0.0042]
[1779153520614,50.58,76934.44,0.0,-0.99998,0.0,0.00419]
[1779153524644,50.58,76943.17,0.0,-0.99998,0.0,0.00426]
[1779153525652,50.58,76947.08,0.0,-0.99998,0.0,0.00429]
[1779153526659,50.58,76954.16,0.0,-0.99998,0.0,0.00434]
[1779153527666,50.58,76955.34,0.0,-0.99998,0.0,0.00435]
[1779153532700,50.58,76957.0,0.0,-0.99998,0.0,0.00437]
[1779153537735,50.58,76957.52,0.0,-0.99998,0.0,0.00437]
[1779153542770,50.58,76948.65,0.0,-0.99998,0.0,0.0043]
[1779153543778,50.58,76942.76,0.0,-0.99998,0.0,0.00426]
[1779153544786,50.58,76935.85,0.0,-0.99998,0.0,0.00421]
[1779153545792,50.58,76934.54,0.0,-0.99998,0.0,0.0042]
[1779153550827,50.58,76925.24,0.0,-0.99998,0.0,0.00413]
[1779153551839,50.58,76920.92,0.0,-0.99998,0.0,0.00409]
[1779153552844,50.58,76908.65,0.0,-0.99998,0.0,0.004]
[1779153553850,50.58,76905.24,0.0,-0.99998,0.0,0.00398]
[1779153554855,50.58,76895.67,0.0,-0.99998,0.0,0.00391]
[1779153555862,50.58,76887.69,0.0,-0.99998,0.0,0.00386]
[1779153556869,50.58,76884.89,0.0,-0.99998,0.0,0.00384]
[1779153561904,50.58,76886.18,0.0,-0.99998,0.0,0.00385]
[1779153566939,50.58,76884.79,0.0,-0.99998,0.0,0.00384]
[1779153571976,50.58,76885.27,0.0,-0.99998,0.0,0.00382]
[1779153577009,50.58,76880.78,0.0,-0.99998,0.0,0.00379]
[1779153582044,50.58,76888.09,0.0,-0.99998,0.0,0.00384]
[1779153586072,50.58,76902.69,0.0,-0.99998,0.0,0.00394]
[1779153587079,50.58,76907.9,0.0,-0.99998,0.0,0.00398]
[1779153588087,50.58,76907.88,0.0,-0.99998,0.0,0.00398]
[1779153592114,50.58,76913.75,0.0,-0.99998,0.0,0.00402]
[1779153595135,50.58,76918.99,0.0,-0.99998,0.0,0.00406]
[1779153600358,50.58,76912.98,0.0,-0.99998,0.0,0.00402]
[1779153601181,50.58,76912.98,0.0,-0.99998,0.0,0.00402]
[1779153603191,50.58,76905.42,0.0,-0.99998,0.0,0.00396]
[1779153604198,50.58,76905.31,0.0,-0.99998,0.0,0.00396]
[1779153607219,50.58,76912.6,0.0,-0.99998,0.0,0.00401]
[1779153609233,50.58,76914.39,0.0,-0.99998,0.0,0.00403]
[1779153614267,50.58,76915.33,0.0,-0.99998,0.0,0.00403]
[1779153619303,50.58,76915.44,0.0,-0.99998,0.0,0.00403]
[1779153624338,50.58,76911.11,0.0,-0.99998,0.0,0.004]
[1779153627362,50.58,76903.74,0.0,-0.99998,0.0,0.00395]
[1779153630567,50.58,76892.63,0.0,-0.99998,0.0,0.00387]
[1779153632394,50.58,76890.81,0.0,-0.99998,0.0,0.00384]
[1779153637428,50.58,76883.78,0.0,-0.99998,0.0,0.00379]
[1779153638435,50.58,76884.12,0.0,-0.99998,0.0,0.00379]
[1779153640637,50.58,76889.33,0.0,-0.99998,0.0,0.00383]
[1779153644478,50.58,76892.6,0.0,-0.99998,0.0,0.00385]
[1779153648506,50.58,76885.47,0.0,-0.99998,0.0,0.0038]
[1779153649512,50.58,76879.08,0.0,-0.99998,0.0,0.00376]
[1779153650716,50.58,76889.39,0.0,-0.99998,0.0,0.00383]
[1779153651527,50.58,76889.39,0.0,-0.99998,0.0,0.00383]
[1779153653541,50.58,76896.58,0.0,-0.99998,0.0,0.00388]
[1779153654548,50.58,76900.33,0.0,-0.99998,0.0,0.00391]
[1779153656562,50.58,76905.26,0.0,-0.99998,0.0,0.00394]
[1779153658582,50.58,76897.13,0.0,-0.99998,0.0,0.00388]
[1779153659590,50.58,76895.36,0.0,-0.99998,0.0,0.00387]
[1779153662616,50.58,76888.95,0.0,-0.99998,0.0,0.00383]
[1779153664626,50.58,76886.42,0.0,-0.99998,0.0,0.00381]
[1779153667653,50.58,76880.67,0.0,-0.99998,0.0,0.00377]
[1779153672690,50.58,76880.26,0.0,-0.99998,0.0,0.00377]
[1779153677723,50.58,76881.75,0.0,-0.99998,0.0,0.00378]
[1779153682759,50.58,76880.91,0.0,-0.99998,0.0,0.00377]
[1779153687794,50.58,76878.21,0.0,-0.99998,0.0,0.00375]
[1779153692831,50.58,76879.78,0.0,-0.99998,0.0,0.00375]
[1779153697863,50.58,76881.52,0.0,-0.99998,0.0,0.00376]
[1779153702905,50.58,76881.64,0.0,-0.99998,0.0,0.00376]
[1779153703907,50.58,76870.95,0.0,-0.99998,0.0,0.00369]
[1779153704914,50.58,76871.91,0.0,-0.99998,0.0,0.00369]
[1779153707935,50.58,76866.14,0.0,-0.99998,0.0,0.00366]
[1779153712970,50.58,76862.36,0.0,-0.99998,0.0,0.00363]
[1779153718006,50.58,76864.62,0.0,-0.99998,0.0,0.00365]
[1779153722036,50.58,76855.12,0.0,-0.99998,0.0,0.00358]
[1779153723043,50.58,76852.34,0.0,-0.99998,0.0,0.00357]
[1779153728076,50.58,76853.35,0.0,-0.99998,0.0,0.00357]
[1779153731098,50.58,76849.85,0.0,-0.99998,0.0,0.00355]
[1779153735126,50.58,76855.29,0.0,-0.99998,0.0,0.00358]
[1779153740162,50.58,76854.85,0.0,-0.99998,0.0,0.00358]
[1779153745196,50.58,76849.77,0.0,-0.99998,0.0,0.00355]
[1779153747210,50.58,76845.69,0.0,-0.99998,0.0,0.00352]
[1779153749224,50.58,76838.29,0.0,-0.99998,0.0,0.00348]
[1779153750232,50.58,76831.91,0.0,-0.99998,0.0,0.00344]
[1779153751420,50.58,76833.14,0.0,-0.99998,0.0,0.00343]
[1779153756273,50.58,76826.84,0.0,-0.99998,0.0,0.00339]
[1779153761489,50.58,76826.05,0.0,-0.99998,0.0,0.00338]
[1779153767352,50.58,76830.22,0.0,-0.99998,0.0,0.00341]
[1779153771560,50.58,76840.79,0.0,-0.99998,0.0,0.00347]
[1779153773393,50.58,76842.02,0.0,-0.99998,0.0,0.00348]
[1779153776413,50.58,76845.53,0.0,-0.99998,0.0,0.0035]
[1779153781631,50.58,76842.37,0.0,-0.99998,0.0,0.00348]
[1779153784471,50.58,76840.89,0.0,-0.99998,0.0,0.00347]
[1779153789506,50.58,76839.38,0.0,-0.99998,0.0,0.00347]
[1779153794541,50.58,76839.76,0.0,-0.99998,0.0,0.00347]
[1779153798569,50.58,76847.23,0.0,-0.99998,0.0,0.00352]
[1779153799576,50.58,76849.73,0.0,-0.99998,0.0,0.00353]
[1779153802597,50.58,76855.19,0.0,-0.99998,0.0,0.00357]
[1779153804612,50.58,76859.47,0.0,-0.99998,0.0,0.00359]
[1779153805618,50.58,76865.06,0.0,-0.99998,0.0,0.00363]
[1779153806626,50.58,76866.53,0.0,-0.99998,0.0,0.00364]
[1779153811848,50.58,76875.7,0.0,-0.99998,0.0,0.00368]
[1779153812667,50.58,76875.87,0.0,-0.99998,0.0,0.00368]
[1779153813673,50.58,76876.44,0.0,-0.99998,0.0,0.00369]
[1779153818712,50.58,76879.6,0.0,-0.99998,0.0,0.00371]
[1779153823749,50.58,76880.06,0.0,-0.99998,0.0,0.00371]
[1779153828788,50.58,76880.55,0.0,-0.99998,0.0,0.00372]
[1779153833823,50.58,76879.65,0.0,-0.99998,0.0,0.00371]
[1779153838858,50.58,76880.49,0.0,-0.99998,0.0,0.00371]
[1779153843893,50.58,76884.34,0.0,-0.99998,0.0,0.00374]
[1779153844901,50.58,76887.92,0.0,-0.99998,0.0,0.00376]
[1779153847921,50.58,76878.63,0.0,-0.99998,0.0,0.0037]
[1779153848932,50.58,76868.1,0.0,-0.99998,0.0,0.00363]
[1779153849939,50.58,76863.96,0.0,-0.99998,0.0,0.00361]
[1779153854974,50.58,76865.7,0.0,-0.99998,0.0,0.00362]
[1779153860013,50.58,76862.17,0.0,-0.99998,0.0,0.00359]
[1779153865043,50.58,76861.19,0.0,-0.99998,0.0,0.00359]
[1779153866052,50.58,76854.41,0.0,-0.99998,0.0,0.00354]
[1779153867058,50.58,76854.7,0.0,-0.99998,0.0,0.00355]
[1779153872297,50.58,76858.88,0.0,-0.99998,0.0,0.00355]
[1779153878135,50.58,76860.62,0.0,-0.99998,0.0,0.00357]
[1779153883171,50.58,76862.14,0.0,-0.99998,0.0,0.00358]
[1779153888205,50.58,76859.95,0.0,-0.99998,0.0,0.00356]
[1779153893240,50.58,76860.65,0.0,-0.99998,0.0,0.00357]
[1779153898275,50.58,76857.33,0.0,-0.99998,0.0,0.00354]
[1779153899282,50.58,76849.39,0.0,-0.99998,0.0,0.00349]
[1779153900290,50.58,76846.12,0.0,-0.99998,0.0,0.00347]
[1779153902303,50.58,76841.07,0.0,-0.99998,0.0,0.00344]
[1779153906331,50.58,76835.94,0.0,-0.99998,0.0,0.00341]
[1779153911366,50.58,76830.04,0.0,-0.99998,0.0,0.00337]
[1779153913379,50.58,76828.28,0.0,-0.99998,0.0,0.00336]
[1779153918415,50.58,76827.64,0.0,-0.99998,0.0,0.00336]
[1779153919426,50.58,76819.05,0.0,-0.99998,0.0,0.00331]
[1779153921439,50.58,76816.98,0.0,-0.99998,0.0,0.00329]
[1779153922649,50.58,76826.57,0.0,-0.99998,0.0,0.00335]
[1779153923451,50.58,76826.57,0.0,-0.99998,0.0,0.00335]
[1779153925464,50.58,76827.95,0.0,-0.99998,0.0,0.00336]
[1779153930500,50.58,76824.46,0.0,-0.99998,0.0,0.00334]
[1779153935535,50.58,76821.5,0.0,-0.99998,0.0,0.0033]
[1779153940569,50.58,76817.19,0.0,-0.99998,0.0,0.00328]
[1779153942790,50.58,76811.22,0.0,-0.99998,0.0,0.00324]
[1779153948626,50.58,76809.86,0.0,-0.99998,0.0,0.00324]
[1779153953661,50.58,76810.53,0.0,-0.99998,0.0,0.00324]
[1779153958699,50.58,76807.37,0.0,-0.99998,0.0,0.00322]
[1779153962936,50.58,76788.66,0.0,-0.99998,0.0,0.00311]
[1779153963741,50.58,76789.02,0.0,-0.99998,0.0,0.00311]
[1779153965780,50.58,76759.05,0.0,-0.99999,0.0,0.00295]
[1779153966799,50.58,76725.64,0.0,-0.99999,0.0,0.00277]
[1779153967788,50.58,76682.58,0.0,-0.99999,0.0,0.00256]
[1779153968793,50.58,76658.03,0.0,-0.99999,0.0,0.00245]
[1779153969803,50.58,76663.3,0.0,-0.99999,0.0,0.00247]
[1779153970807,50.58,76677.53,0.0,-0.99999,0.0,0.00254]
[1779153971813,50.58,76673.09,0.0,-0.99999,0.0,0.00252]
[1779153973011,50.58,76666.34,0.0,-0.99999,0.0,0.00249]
[1779153974839,50.58,76662.4,0.0,-0.99999,0.0,0.00247]
[1779153977856,50.58,76668.06,0.0,-0.99999,0.0,0.00249]
[1779153978863,50.58,76677.68,0.0,-0.99999,0.0,0.00254]
[1779153979871,50.58,76682.43,0.0,-0.99999,0.0,0.00256]
[1779153980886,50.58,76683.29,0.0,-0.99999,0.0,0.00256]
[1779153984909,50.58,76693.51,0.0,-0.99999,0.0,0.00261]
[1779153985920,50.58,76710.35,0.0,-0.99999,0.0,0.0027]
[1779153990950,50.58,76708.16,0.0,-0.99999,0.0,0.00268]
[1779153991957,50.58,76704.2,0.0,-0.99999,0.0,0.00265]
[1779153994978,50.58,76703.95,0.0,-0.99999,0.0,0.00265]
[1779153996993,50.58,76699.65,0.0,-0.99999,0.0,0.00263]
[1779154002028,50.58,76698.37,0.0,-0.99999,0.0,0.00262]
[1779154003225,50.58,76672.31,0.0,-0.99999,0.0,0.0025]
[1779154004042,50.58,76672.31,0.0,-0.99999,0.0,0.0025]
[1779154006056,50.58,76666.64,0.0,-0.99999,0.0,0.00247]
[1779154011092,50.58,76667.05,0.0,-0.99999,0.0,0.00248]
[1779154012098,50.58,76659.29,0.0,-0.99999,0.0,0.00244]
[1779154013298,50.58,76656.36,0.0,-0.99999,0.0,0.00243]
[1779154015119,50.58,76662.25,0.0,-0.99999,0.0,0.00245]
[1779154016125,50.58,76664.23,0.0,-0.99999,0.0,0.00246]
[1779154019148,50.58,76678.11,0.0,-0.99999,0.0,0.00253]
[1779154023371,50.58,76661.93,0.0,-0.99999,0.0,0.00245]
[1779154024182,50.58,76661.93,0.0,-0.99999,0.0,0.00245]
[1779154029217,50.58,76660.38,0.0,-0.99999,0.0,0.00245]
[1779154034253,50.58,76661.08,0.0,-0.99999,0.0,0.00245]
[1779154036266,50.58,76666.86,0.0,-0.99999,0.0,0.00247]
[1779154038280,50.58,76673.2,0.0,-0.99999,0.0,0.0025]
[1779154039287,50.58,76678.27,0.0,-0.99999,0.0,0.00253]
[1779154040307,50.58,76686.55,0.0,-0.99999,0.0,0.00257]
[1779154042313,50.58,76691.5,0.0,-0.99999,0.0,0.00259]
[1779154047347,50.58,76691.32,0.0,-0.99999,0.0,0.00259]
[1779154050372,50.58,76708.13,0.0,-0.99999,0.0,0.00267]
[1779154051378,50.58,76713.17,0.0,-0.99999,0.0,0.00268]
[1779154056412,50.58,76714.35,0.0,-0.99999,0.0,0.00269]
[1779154061450,50.58,76714.73,0.0,-0.99999,0.0,0.00269]
[1779154066484,50.58,76712.99,0.0,-0.99999,0.0,0.00268]
[1779154067492,50.58,76706.41,0.0,-0.99999,0.0,0.00265]
[1779154068499,50.58,76701.92,0.0,-0.99999,0.0,0.00263]
[1779154073732,50.58,76703.33,0.0,-0.99999,0.0,0.00263]
[1779154079574,50.58,76698.41,0.0,-0.99999,0.0,0.00261]
[1779154084610,50.58,76702.12,0.0,-0.99999,0.0,0.00263]
[1779154085617,50.58,76708.1,0.0,-0.99999,0.0,0.00266]
[1779154086624,50.58,76708.93,0.0,-0.99999,0.0,0.00266]
[1779154088638,50.58,76703.0,0.0,-0.99999,0.0,0.00263]
[1779154089645,50.58,76697.13,0.0,-0.99999,0.0,0.0026]
[1779154090652,50.58,76696.94,0.0,-0.99999,0.0,0.0026]
[1779154093875,50.58,76681.24,0.0,-0.99999,0.0,0.00253]
[1779154095687,50.58,76676.08,0.0,-0.99999,0.0,0.0025]
[1779154096695,50.58,76675.81,0.0,-0.99999,0.0,0.0025]
[1779154101729,50.58,76678.67,0.0,-0.99999,0.0,0.00252]
[1779154105756,50.58,76683.94,0.0,-0.99999,0.0,0.00254]
[1779154110792,50.58,76686.79,0.0,-0.99999,0.0,0.00255]
[1779154115827,50.58,76687.65,0.0,-0.99999,0.0,0.00255]
[1779154120862,50.58,76688.43,0.0,-0.99999,0.0,0.00255]
[1779154125897,50.58,76692.17,0.0,-0.99999,0.0,0.00257]
[1779154127910,50.58,76697.0,0.0,-0.99999,0.0,0.00259]
[1779154130933,50.58,76691.17,0.0,-0.99999,0.0,0.00256]
[1779154135968,50.58,76689.92,0.0,-0.99999,0.0,0.00256]
[1779154139996,50.58,76695.47,0.0,-0.99999,0.0,0.00258]
[1779154145033,50.58,76695.34,0.0,-0.99999,0.0,0.00258]
[1779154150069,50.58,76698.3,0.0,-0.99999,0.0,0.0026]
[1779154155103,50.58,76702.77,0.0,-0.99999,0.0,0.00262]
[1779154160137,50.58,76702.73,0.0,-0.99999,0.0,0.00262]
[1779154163159,50.58,76698.84,0.0,-0.99999,0.0,0.0026]
[1779154168195,50.58,76693.99,0.0,-0.99999,0.0,0.00258]
[1779154173229,50.58,76693.71,0.0,-0.99999,0.0,0.00256]
[1779154176250,50.58,76698.52,0.0,-0.99999,0.0,0.00258]
[1779154181285,50.58,76699.61,0.0,-0.99999,0.0,0.00259]
[1779154186320,50.58,76699.1,0.0,-0.99999,0.0,0.00259]
[1779154191355,50.58,76698.0,0.0,-0.99999,0.0,0.00258]
[1779154196390,50.58,76697.08,0.0,-0.99999,0.0,0.00258]
[1779154201427,50.58,76697.35,0.0,-0.99999,0.0,0.00258]
[1779154202434,50.58,76688.42,0.0,-0.99999,0.0,0.00254]
[1779154203445,50.58,76672.41,0.0,-0.99999,0.0,0.00246]
[1779154204661,50.58,76665.83,0.0,-0.99999,0.0,0.00243]
[1779154207468,50.58,76660.92,0.0,-0.99999,0.0,0.00241]
[1779154209482,50.58,76655.88,0.0,-0.99999,0.0,0.00239]
[1779154210489,50.58,76650.63,0.0,-0.99999,0.0,0.00236]
[1779154213512,50.58,76656.28,0.0,-0.99999,0.0,0.00239]
[1779154215533,50.58,76662.07,0.0,-0.99999,0.0,0.00242]
[1779154219561,50.58,76654.68,0.0,-0.99999,0.0,0.00238]
[1779154224598,50.58,76658.08,0.0,-0.99999,0.0,0.0024]
[1779154225605,50.58,76653.05,0.0,-0.99999,0.0,0.00237]
[1779154226615,50.58,76645.25,0.0,-0.99999,0.0,0.00234]
[1779154227621,50.58,76642.35,0.0,-0.99999,0.0,0.00233]
[1779154228669,50.58,76636.81,0.0,-0.99999,0.0,0.0023]
[1779154230683,50.58,76639.8,0.0,-0.99999,0.0,0.00232]
[1779154232696,50.58,76646.24,0.0,-0.99999,0.0,0.00233]
[1779154233706,50.58,76657.27,0.0,-0.99999,0.0,0.00238]
[1779154234878,50.58,76663.9,0.0,-0.99999,0.0,0.00241]
[1779154235718,50.58,76663.9,0.0,-0.99999,0.0,0.00241]
[1779154240753,50.58,76664.74,0.0,-0.99999,0.0,0.00241]
[1779154244952,50.58,76650.25,0.0,-0.99999,0.0,0.00235]
[1779154246796,50.58,76643.85,0.0,-0.99999,0.0,0.00232]
[1779154247802,50.58,76643.85,0.0,-0.99999,0.0,0.00232]
[1779154249820,50.58,76635.31,0.0,-0.99999,0.0,0.00229]
[1779154250825,50.58,76626.84,0.0,-0.99999,0.0,0.00225]
[1779154251832,50.58,76622.29,0.0,-0.99999,0.0,0.00223]
[1779154252841,50.58,76623.29,0.0,-0.99999,0.0,0.00223]
[1779154257873,50.58,76621.8,0.0,-0.99999,0.0,0.00223]
[1779154260895,50.58,76631.96,0.0,-0.99999,0.0,0.00227]
[1779154261904,50.58,76632.4,0.0,-0.99999,0.0,0.00227]
[1779154263916,50.58,76644.09,0.0,-0.99999,0.0,0.00232]
[1779154265093,50.58,76647.81,0.0,-0.99999,0.0,0.00234]
[1779154267944,50.58,76657.94,0.0,-0.99999,0.0,0.00238]
[1779154268951,50.58,76659.37,0.0,-0.99999,0.0,0.00239]
[1779154273987,50.58,76663.86,0.0,-0.99999,0.0,0.00241]
[1779154275164,50.58,76666.19,0.0,-0.99999,0.0,0.00242]
[1779154281039,50.58,76664.95,0.0,-0.99999,0.0,0.00242]
[1779154286074,50.58,76664.26,0.0,-0.99999,0.0,0.00241]
[1779154291108,50.58,76660.7,0.0,-0.99999,0.0,0.00238]
[1779154296144,50.58,76665.22,0.0,-0.99999,0.0,0.0024]
[1779154299166,50.58,76676.55,0.0,-0.99999,0.0,0.00246]
[1779154303195,50.58,76693.26,0.0,-0.99999,0.0,0.00253]
[1779154304202,50.58,76700.47,0.0,-0.99999,0.0,0.00257]
[1779154305383,50.58,76707.35,0.0,-0.99999,0.0,0.0026]
[1779154308229,50.58,76700.96,0.0,-0.99999,0.0,0.00257]
[1779154310247,50.58,76694.57,0.0,-0.99999,0.0,0.00254]
[1779154315453,50.58,76693.12,0.0,-0.99999,0.0,0.00253]
[1779154321322,50.58,76692.32,0.0,-0.99999,0.0,0.00253]
[1779154326355,50.58,76695.48,0.0,-0.99999,0.0,0.00254]
[1779154331390,50.58,76697.96,0.0,-0.99999,0.0,0.00255]
[1779154336426,50.58,76699.18,0.0,-0.99999,0.0,0.00256]
[1779154339446,50.58,76704.93,0.0,-0.99999,0.0,0.00259]
[1779154342477,50.58,76714.75,0.0,-0.99999,0.0,0.00264]
[1779154345670,50.58,76727.59,0.0,-0.99999,0.0,0.0027]
[1779154347510,50.58,76730.34,0.0,-0.99999,0.0,0.00271]
[1779154349524,50.58,76737.08,0.0,-0.99999,0.0,0.00275]
[1779154352546,50.58,76742.88,0.0,-0.99999,0.0,0.00276]
[1779154355739,50.58,76749.7,0.0,-0.99999,0.0,0.0028]
[1779154361610,50.58,76753.01,0.0,-0.99999,0.0,0.00281]
[1779154366645,50.58,76753.52,0.0,-0.99999,0.0,0.00282]
[1779154369667,50.58,76759.05,0.0,-0.99999,0.0,0.00285]
[1779154372688,50.58,76752.22,0.0,-0.99999,0.0,0.00281]
[1779154377723,50.58,76750.1,0.0,-0.99999,0.0,0.0028]
[1779154381751,50.58,76754.93,0.0,-0.99999,0.0,0.00282]
[1779154384772,50.58,76762.61,0.0,-0.99999,0.0,0.00286]
[1779154389807,50.58,76759.34,0.0,-0.99999,0.0,0.00285]
[1779154394847,50.58,76757.7,0.0,-0.99999,0.0,0.00284]
[1779154395849,50.58,76764.25,0.0,-0.99999,0.0,0.00287]
[1779154396856,50.58,76773.29,0.0,-0.99999,0.0,0.00292]
[1779154397864,50.58,76775.31,0.0,-0.99999,0.0,0.00293]
[1779154399877,50.58,76781.26,0.0,-0.99999,0.0,0.00296]
[1779154402900,50.58,76787.21,0.0,-0.99998,0.0,0.003]
[1779154403909,50.58,76792.31,0.0,-0.99998,0.0,0.00302]
[1779154404918,50.58,76792.78,0.0,-0.99998,0.0,0.00303]
[1779154406095,50.58,76779.79,0.0,-0.99999,0.0,0.00296]
[1779154406935,50.58,76779.79,0.0,-0.99999,0.0,0.00296]
[1779154407942,50.58,76780.31,0.0,-0.99999,0.0,0.00296]
[1779154411970,50.58,76785.71,0.0,-0.99999,0.0,0.00297]
[1779154417005,50.58,76786.36,0.0,-0.99999,0.0,0.00298]
[1779154422040,50.58,76787.5,0.0,-0.99998,0.0,0.00298]
[1779154427075,50.58,76788.72,0.0,-0.99998,0.0,0.00299]
[1779154432110,50.58,76788.95,0.0,-0.99998,0.0,0.00299]
[1779154436309,50.58,76796.9,0.0,-0.99998,0.0,0.00303]
[1779154441179,50.58,76802.18,0.0,-0.99998,0.0,0.00306]
[1779154446383,50.58,76801.89,0.0,-0.99998,0.0,0.00306]
[1779154452250,50.58,76802.6,0.0,-0.99998,0.0,0.00307]
[1779154457285,50.58,76803.57,0.0,-0.99998,0.0,0.00307]
[1779154462320,50.58,76804.37,0.0,-0.99998,0.0,0.00308]
[1779154467357,50.58,76804.68,0.0,-0.99998,0.0,0.00308]
[1779154473397,50.58,76805.77,0.0,-0.99998,0.0,0.00307]
[1779154478435,50.58,76806.82,0.0,-0.99998,0.0,0.00307]
[1779154483470,50.58,76806.1,0.0,-0.99998,0.0,0.00307]
[1779154488504,50.58,76808.31,0.0,-0.99998,0.0,0.00308]
[1779154493540,50.58,76808.58,0.0,-0.99998,0.0,0.00308]
[1779154498574,50.58,76808.53,0.0,-0.99998,0.0,0.00308]
[1779154503611,50.58,76808.9,0.0,-0.99998,0.0,0.00309]
[1779154506806,50.58,76803.01,0.0,-0.99998,0.0,0.00305]
[1779154510659,50.58,76809.3,0.0,-0.99998,0.0,0.00309]
[1779154516879,50.58,76810.17,0.0,-0.99998,0.0,0.00309]
[1779154522743,50.58,76811.99,0.0,-0.99998,0.0,0.0031]
[1779154525764,50.58,76806.15,0.0,-0.99998,0.0,0.00307]
[1779154529792,50.58,76801.13,0.0,-0.99998,0.0,0.00304]
[1779154532814,50.58,76815.61,0.0,-0.99998,0.0,0.00311]
[1779154537848,50.58,76817.54,0.0,-0.99998,0.0,0.00312]
[1779154542883,50.58,76819.13,0.0,-0.99998,0.0,0.00313]
[1779154548925,50.58,76818.37,0.0,-0.99998,0.0,0.00312]
[1779154553960,50.58,76819.73,0.0,-0.99998,0.0,0.00313]
[1779154558994,50.58,76819.79,0.0,-0.99998,0.0,0.00313]
[1779154563023,50.58,76828.13,0.0,-0.99998,0.0,0.00318]
[1779154564030,50.58,76835.52,0.0,-0.99998,0.0,0.00322]
[1779154565041,50.58,76842.9,0.0,-0.99998,0.0,0.00327]
[1779154566047,50.58,76850.49,0.0,-0.99998,0.0,0.00331]
[1779154567054,50.58,76849.72,0.0,-0.99998,0.0,0.00331]
[1779154568062,50.58,76842.33,0.0,-0.99998,0.0,0.00326]
[1779154569068,50.58,76832.89,0.0,-0.99998,0.0,0.00321]
[1779154570075,50.58,76825.01,0.0,-0.99998,0.0,0.00316]
[1779154571083,50.58,76819.27,0.0,-0.99998,0.0,0.00313]
[1779154572088,50.58,76820.64,0.0,-0.99998,0.0,0.00314]
[1779154577306,50.58,76823.6,0.0,-0.99998,0.0,0.00315]
[1779154581152,50.58,76827.0,0.0,-0.99998,0.0,0.00317]
[1779154586187,50.58,76827.34,0.0,-0.99998,0.0,0.00318]
[1779154590216,50.58,76841.92,0.0,-0.99998,0.0,0.00326]
[1779154591223,50.58,76846.11,0.0,-0.99998,0.0,0.00327]
[1779154593239,50.58,76856.09,0.0,-0.99998,0.0,0.00333]
[1779154594245,50.58,76858.52,0.0,-0.99998,0.0,0.00335]
[1779154595254,50.58,76864.49,0.0,-0.99998,0.0,0.00338]
[1779154596258,50.58,76867.78,0.0,-0.99998,0.0,0.0034]
[1779154601293,50.58,76868.01,0.0,-0.99998,0.0,0.0034]
[1779154606337,50.58,76868.99,0.0,-0.99998,0.0,0.00341]
[1779154607521,50.58,76862.14,0.0,-0.99998,0.0,0.00337]
[1779154609355,50.58,76859.49,0.0,-0.99998,0.0,0.00335]
[1779154614398,50.58,76852.95,0.0,-0.99998,0.0,0.00331]
[1779154615405,50.58,76846.8,0.0,-0.99998,0.0,0.00328]
[1779154616412,50.58,76844.9,0.0,-0.99998,0.0,0.00326]
[1779154617591,50.58,76836.69,0.0,-0.99998,0.0,0.00322]
[1779154620440,50.58,76825.7,0.0,-0.99998,0.0,0.00315]
[1779154625476,50.58,76823.37,0.0,-0.99998,0.0,0.00314]
[1779154627663,50.58,76813.12,0.0,-0.99998,0.0,0.00308]
[1779154628497,50.58,76812.68,0.0,-0.99998,0.0,0.00308]
[1779154630512,50.58,76806.38,0.0,-0.99998,0.0,0.00304]
[1779154632524,50.58,76800.57,0.0,-0.99998,0.0,0.00301]
[1779154634539,50.58,76805.79,0.0,-0.99998,0.0,0.00304]
[1779154636552,50.58,76811.8,0.0,-0.99998,0.0,0.00307]
[1779154641588,50.58,76813.31,0.0,-0.99998,0.0,0.00308]
[1779154646622,50.58,76811.05,0.0,-0.99998,0.0,0.00307]
[1779154651658,50.58,76809.25,0.0,-0.99998,0.0,0.00304]
[1779154656693,50.58,76807.22,0.0,-0.99998,0.0,0.00303]
[1779154661728,50.58,76808.56,0.0,-0.99998,0.0,0.00304]
[1779154662736,50.58,76798.48,0.0,-0.99998,0.0,0.00298]
[1779154663742,50.58,76788.4,0.0,-0.99999,0.0,0.00293]
[1779154668778,50.58,76787.4,0.0,-0.99999,0.0,0.00292]
[1779154672805,50.58,76795.15,0.0,-0.99999,0.0,0.00296]
[1779154678014,50.58,76793.78,0.0,-0.99999,0.0,0.00296]
[1779154683883,50.58,76789.87,0.0,-0.99999,0.0,0.00294]
[1779154688917,50.58,76789.55,0.0,-0.99999,0.0,0.00293]
[1779154693953,50.58,76788.27,0.0,-0.99999,0.0,0.00293]
[1779154698988,50.58,76791.38,0.0,-0.99999,0.0,0.00294]
[1779154702009,50.58,76786.48,0.0,-0.99999,0.0,0.00292]
[1779154707044,50.58,76787.44,0.0,-0.99999,0.0,0.00292]
[1779154712080,50.58,76793.17,0.0,-0.99999,0.0,0.00294]
[1779154717154,50.58,76795.39,0.0,-0.99999,0.0,0.00295]
[1779154719140,50.58,76764.69,0.0,-0.99999,0.0,0.00279]
[1779154721157,50.58,76771.57,0.0,-0.99999,0.0,0.00282]
[1779154722163,50.58,76772.52,0.0,-0.99999,0.0,0.00283]
[1779154725182,50.58,76777.66,0.0,-0.99999,0.0,0.00286]
[1779154728202,50.58,76783.3,0.0,-0.99999,0.0,0.00289]
[1779154733241,50.58,76782.53,0.0,-0.99999,0.0,0.00288]
[1779154738277,50.58,76783.21,0.0,-0.99999,0.0,0.00289]
[1779154740291,50.58,76762.21,0.0,-0.99999,0.0,0.00278]
[1779154741298,50.58,76742.86,0.0,-0.99999,0.0,0.00268]
[1779154742305,50.58,76750.07,0.0,-0.99999,0.0,0.00271]
[1779154743312,50.58,76752.84,0.0,-0.99999,0.0,0.00273]
[1779154748516,50.58,76755.02,0.0,-0.99999,0.0,0.00274]
[1779154754391,50.58,76755.16,0.0,-0.99999,0.0,0.00274]
[1779154756405,50.58,76761.62,0.0,-0.99999,0.0,0.00277]
[1779154758586,50.58,76766.6,0.0,-0.99999,0.0,0.0028]
[1779154764462,50.58,76771.64,0.0,-0.99999,0.0,0.00282]
[1779154768657,50.58,76777.85,0.0,-0.99999,0.0,0.00286]
[1779154774532,50.58,76777.0,0.0,-0.99999,0.0,0.00284]
[1779154779568,50.58,76778.56,0.0,-0.99999,0.0,0.00285]
[1779154781591,50.58,76769.4,0.0,-0.99999,0.0,0.0028]
[1779154782596,50.58,76752.28,0.0,-0.99999,0.0,0.00271]
[1779154787637,50.58,76748.98,0.0,-0.99999,0.0,0.00269]
[1779154791659,50.58,76743.54,0.0,-0.99999,0.0,0.00267]
[1779154796694,50.58,76742.8,0.0,-0.99999,0.0,0.00266]
[1779154800723,50.58,76736.58,0.0,-0.99999,0.0,0.00263]
[1779154805761,50.58,76736.34,0.0,-0.99999,0.0,0.00263]
[1779154810792,50.58,76728.15,0.0,-0.99999,0.0,0.00259]
[1779154812806,50.58,76716.26,0.0,-0.99999,0.0,0.00254]
[1779154813813,50.58,76710.38,0.0,-0.99999,0.0,0.00251]
[1779154819052,50.58,76710.76,0.0,-0.99999,0.0,0.00251]
[1779154824890,50.58,76710.78,0.0,-0.99999,0.0,0.00251]
[1779154829925,50.58,76711.95,0.0,-0.99999,0.0,0.00252]
[1779154834960,50.58,76712.15,0.0,-0.99999,0.0,0.0025]
[1779154839996,50.58,76711.4,0.0,-0.99999,0.0,0.0025]
[1779154845030,50.58,76709.83,0.0,-0.99999,0.0,0.00249]
[1779154850069,50.58,76709.08,0.0,-0.99999,0.0,0.00249]
[1779154855110,50.58,76704.82,0.0,-0.99999,0.0,0.00247]
[1779154859334,50.58,76709.98,0.0,-0.99999,0.0,0.00249]
[1779154860137,50.58,76709.98,0.0,-0.99999,0.0,0.00249]
[1779154865172,50.58,76714.28,0.0,-0.99999,0.0,0.00251]
[1779154866180,50.58,76718.94,0.0,-0.99999,0.0,0.00254]
[1779154871214,50.58,76715.94,0.0,-0.99999,0.0,0.00252]
[1779154876252,50.58,76711.3,0.0,-0.99999,0.0,0.0025]
[1779154881283,50.58,76710.72,0.0,-0.99999,0.0,0.0025]
[1779154887326,50.58,76710.66,0.0,-0.99999,0.0,0.0025]
[1779154889342,50.58,76716.97,0.0,-0.99999,0.0,0.00253]
[1779154894376,50.58,76714.92,0.0,-0.99999,0.0,0.0025]
[1779154897397,50.58,76709.66,0.0,-0.99999,0.0,0.00248]
[1779154898404,50.58,76704.47,0.0,-0.99999,0.0,0.00246]
[1779154899412,50.58,76703.26,0.0,-0.99999,0.0,0.00245]
[1779154904446,50.58,76704.1,0.0,-0.99999,0.0,0.00245]
[1779154909481,50.58,76710.62,0.0,-0.99999,0.0,0.00248]
[1779154911497,50.58,76716.27,0.0,-0.99999,0.0,0.00251]
[1779154916529,50.58,76719.16,0.0,-0.99999,0.0,0.00252]
[1779154921566,50.58,76719.06,0.0,-0.99999,0.0,0.00252]
[1779154926602,50.58,76718.77,0.0,-0.99999,0.0,0.00252]
[1779154928615,50.58,76724.27,0.0,-0.99999,0.0,0.00255]
[1779154933650,50.58,76726.55,0.0,-0.99999,0.0,0.00256]
[1779154938686,50.58,76726.48,0.0,-0.99999,0.0,0.00256]
[1779154943721,50.58,76729.41,0.0,-0.99999,0.0,0.00257]
[1779154948755,50.58,76727.7,0.0,-0.99999,0.0,0.00256]
[1779154952784,50.58,76736.5,0.0,-0.99999,0.0,0.00259]
[1779154953791,50.58,76741.95,0.0,-0.99999,0.0,0.00262]
[1779154955807,50.58,76733.71,0.0,-0.99999,0.0,0.00258]
[1779154960842,50.58,76735.52,0.0,-0.99999,0.0,0.00259]
[1779154965876,50.58,76737.85,0.0,-0.99999,0.0,0.0026]
[1779154970105,50.58,76767.48,0.0,-0.99999,0.0,0.00275]
[1779154970911,50.58,76767.22,0.0,-0.99999,0.0,0.00274]
[1779154975956,50.58,76772.07,0.0,-0.99999,0.0,0.00277]
[1779154977964,50.58,76777.9,0.0,-0.99999,0.0,0.0028]
[1779154982999,50.58,76773.58,0.0,-0.99999,0.0,0.00278]
[1779154988034,50.58,76780.46,0.0,-0.99999,0.0,0.00281]
[1779154993069,50.58,76782.94,0.0,-0.99999,0.0,0.00283]
[1779154998103,50.58,76778.88,0.0,-0.99999,0.0,0.0028]
[1779155003139,50.58,76783.9,0.0,-0.99999,0.0,0.00283]
[1779155008174,50.58,76785.83,0.0,-0.99999,0.0,0.00284]
[1779155013210,50.58,76789.7,0.0,-0.99999,0.0,0.00285]
[1779155015223,50.58,76794.44,0.0,-0.99999,0.0,0.00287]
[1779155018250,50.58,76801.34,0.0,-0.99999,0.0,0.00291]
[1779155023280,50.58,76799.51,0.0,-0.99999,0.0,0.0029]
[1779155026301,50.58,76806.06,0.0,-0.99999,0.0,0.00293]
[1779155028315,50.58,76813.45,0.0,-0.99999,0.0,0.00297]
[1779155033350,50.58,76813.02,0.0,-0.99999,0.0,0.00297]
[1779155035364,50.58,76817.53,0.0,-0.99998,0.0,0.003]
[1779155040611,50.58,76819.36,0.0,-0.99998,0.0,0.00301]
[1779155046442,50.58,76823.41,0.0,-0.99998,0.0,0.00303]
[1779155051477,50.58,76822.86,0.0,-0.99998,0.0,0.00303]
[1779155056511,50.58,76818.26,0.0,-0.99998,0.0,0.003]
[1779155061545,50.58,76820.48,0.0,-0.99998,0.0,0.00301]
[1779155066583,50.58,76820.16,0.0,-0.99998,0.0,0.00301]
[1779155075644,50.58,76820.19,0.0,-0.99998,0.0,0.003]
[1779155078665,50.58,76815.34,0.0,-0.99999,0.0,0.00297]
[1779155082694,50.58,76808.95,0.0,-0.99999,0.0,0.00293]
[1779155083705,50.58,76803.24,0.0,-0.99999,0.0,0.0029]
[1779155084708,50.58,76803.87,0.0,-0.99999,0.0,0.00291]
[1779155086725,50.58,76810.07,0.0,-0.99999,0.0,0.00294]
[1779155092764,50.58,76806.01,0.0,-0.99999,0.0,0.00292]
[1779155097799,50.58,76799.14,0.0,-0.99999,0.0,0.00288]
[1779155102833,50.58,76804.13,0.0,-0.99999,0.0,0.00291]
[1779155104847,50.58,76805.9,0.0,-0.99999,0.0,0.00292]
[1779155109883,50.58,76807.72,0.0,-0.99999,0.0,0.00293]
[1779155114918,50.58,76805.8,0.0,-0.99999,0.0,0.00292]
[1779155119954,50.58,76807.79,0.0,-0.99999,0.0,0.00293]
[1779155123980,50.58,76797.1,0.0,-0.99999,0.0,0.00287]
[1779155124988,50.58,76790.66,0.0,-0.99999,0.0,0.00284]
[1779155125995,50.58,76785.19,0.0,-0.99999,0.0,0.00281]
[1779155127002,50.58,76782.92,0.0,-0.99999,0.0,0.0028]
[1779155131255,50.58,76776.67,0.0,-0.99999,0.0,0.00275]
[1779155137072,50.58,76775.15,0.0,-0.99999,0.0,0.00274]
[1779155142107,50.58,76777.41,0.0,-0.99999,0.0,0.00275]
[1779155144121,50.58,76782.52,0.0,-0.99999,0.0,0.00278]
[1779155145128,50.58,76789.2,0.0,-0.99999,0.0,0.00281]
[1779155146135,50.58,76794.96,0.0,-0.99999,0.0,0.00284]
[1779155150163,50.58,76788.66,0.0,-0.99999,0.0,0.00281]
[1779155154192,50.58,76783.27,0.0,-0.99999,0.0,0.00278]
[1779155159226,50.58,76786.31,0.0,-0.99999,0.0,0.0028]
[1779155164261,50.58,76787.59,0.0,-0.99999,0.0,0.00281]
[1779155166276,50.58,76780.25,0.0,-0.99999,0.0,0.00277]
[1779155167282,50.58,76771.13,0.0,-0.99999,0.0,0.00272]
[1779155172318,50.58,76772.81,0.0,-0.99999,0.0,0.00273]
[1779155177355,50.58,76773.65,0.0,-0.99999,0.0,0.00273]
[1779155179368,50.58,76768.34,0.0,-0.99999,0.0,0.00271]
[1779155184404,50.58,76770.88,0.0,-0.99999,0.0,0.00272]
[1779155189439,50.58,76771.63,0.0,-0.99999,0.0,0.00272]
[1779155193467,50.58,76778.26,0.0,-0.99999,0.0,0.00274]
[1779155195480,50.58,76784.09,0.0,-0.99999,0.0,0.00277]
[1779155200515,50.58,76787.14,0.0,-0.99999,0.0,0.00279]
[1779155205556,50.58,76785.67,0.0,-0.99999,0.0,0.00278]
[1779155210590,50.58,76783.83,0.0,-0.99999,0.0,0.00277]
[1779155215626,50.58,76784.17,0.0,-0.99999,0.0,0.00277]
[1779155219654,50.58,76773.47,0.0,-0.99999,0.0,0.00272]
[1779155221670,50.58,76764.12,0.0,-0.99999,0.0,0.00267]
[1779155222675,50.58,76756.82,0.0,-0.99999,0.0,0.00264]
[1779155225695,50.58,76753.7,0.0,-0.99999,0.0,0.00262]
[1779155229724,50.58,76759.78,0.0,-0.99999,0.0,0.00265]
[1779155230732,50.58,76759.64,0.0,-0.99999,0.0,0.00265]
[1779155235767,50.58,76756.51,0.0,-0.99999,0.0,0.00264]
[1779155240804,50.58,76755.72,0.0,-0.99999,0.0,0.00263]
[1779155244831,50.58,76747.05,0.0,-0.99999,0.0,0.00259]
[1779155245837,50.58,76746.28,0.0,-0.99999,0.0,0.00259]
[1779155250873,50.58,76743.27,0.0,-0.99999,0.0,0.00257]
[1779155254901,50.58,76737.67,0.0,-0.99999,0.0,0.00253]
[1779155255908,50.58,76728.71,0.0,-0.99999,0.0,0.00249]
[1779155256915,50.58,76727.55,0.0,-0.99999,0.0,0.00248]
[1779155262174,50.58,76728.07,0.0,-0.99999,0.0,0.00249]
[1779155266987,50.58,76714.09,0.0,-0.99999,0.0,0.00242]
[1779155267994,50.58,76716.29,0.0,-0.99999,0.0,0.00243]
[1779155273029,50.58,76716.73,0.0,-0.99999,0.0,0.00243]
[1779155275045,50.58,76722.93,0.0,-0.99999,0.0,0.00246]
[1779155280081,50.58,76721.66,0.0,-0.99999,0.0,0.00246]
[1779155282315,50.58,76714.9,0.0,-0.99999,0.0,0.00243]
[1779155287127,50.58,76705.29,0.0,-0.99999,0.0,0.00238]
[1779155288134,50.58,76697.17,0.0,-0.99999,0.0,0.00235]
[1779155289141,50.58,76697.14,0.0,-0.99999,0.0,0.00235]
[1779155294176,50.58,76702.0,0.0,-0.99999,0.0,0.00237]
[1779155297196,50.58,76696.06,0.0,-0.99999,0.0,0.00234]
[1779155299211,50.58,76690.58,0.0,-0.99999,0.0,0.00232]
[1779155301225,50.58,76683.64,0.0,-0.99999,0.0,0.00229]
[1779155302459,50.58,76692.78,0.0,-0.99999,0.0,0.00233]
[1779155305262,50.58,76699.14,0.0,-0.99999,0.0,0.00236]
[1779155306265,50.58,76701.46,0.0,-0.99999,0.0,0.00237]
[1779155312530,50.58,76706.6,0.0,-0.99999,0.0,0.00238]
[1779155318346,50.58,76706.18,0.0,-0.99999,0.0,0.00237]
[1779155323381,50.58,76707.66,0.0,-0.99999,0.0,0.00238]
[1779155328426,50.58,76706.23,0.0,-0.99999,0.0,0.00237]
[1779155333462,50.58,76705.0,0.0,-0.99999,0.0,0.00237]
[1779155338496,50.58,76706.41,0.0,-0.99999,0.0,0.00238]
[1779155343531,50.58,76709.92,0.0,-0.99999,0.0,0.00239]
[1779155346552,50.58,76705.26,0.0,-0.99999,0.0,0.00237]
[1779155351586,50.58,76705.06,0.0,-0.99999,0.0,0.00237]
[1779155355616,50.58,76694.84,0.0,-0.99999,0.0,0.00232]
[1779155356622,50.58,76689.52,0.0,-0.99999,0.0,0.0023]
[1779155361658,50.58,76687.17,0.0,-0.99999,0.0,0.00229]
[1779155366693,50.58,76683.98,0.0,-0.99999,0.0,0.00228]
[1779155369714,50.58,76676.72,0.0,-0.99999,0.0,0.00225]
[1779155371728,50.58,76670.62,0.0,-0.99999,0.0,0.00221]
[1779155372950,50.58,76665.13,0.0,-0.99999,0.0,0.00219]
[1779155374750,50.58,76666.92,0.0,-0.99999,0.0,0.00219]
[1779155378777,50.58,76658.08,0.0,-0.99999,0.0,0.00216]
[1779155380790,50.58,76650.95,0.0,-0.99999,0.0,0.00213]
[1779155381799,50.58,76645.37,0.0,-0.99999,0.0,0.00211]
[1779155386849,50.58,76644.63,0.0,-0.99999,0.0,0.0021]
[1779155391884,50.58,76645.24,0.0,-0.99999,0.0,0.00211]
[1779155396920,50.58,76650.73,0.0,-0.99999,0.0,0.00213]
[1779155398933,50.58,76655.93,0.0,-0.99999,0.0,0.00215]
[1779155400951,50.58,76662.52,0.0,-0.99999,0.0,0.00218]
[1779155402961,50.58,76673.24,0.0,-0.99999,0.0,0.00222]
[1779155403969,50.58,76679.18,0.0,-0.99999,0.0,0.00225]
[1779155404974,50.58,76691.6,0.0,-0.99999,0.0,0.0023]
[1779155405982,50.58,76700.53,0.0,-0.99999,0.0,0.00234]
[1779155406989,50.58,76702.35,0.0,-0.99999,0.0,0.00235]
[1779155412027,50.58,76699.75,0.0,-0.99999,0.0,0.00233]
[1779155413034,50.58,76694.47,0.0,-0.99999,0.0,0.00231]
[1779155415048,50.58,76692.37,0.0,-0.99999,0.0,0.0023]
[1779155420083,50.58,76689.76,0.0,-0.99999,0.0,0.00229]
[1779155425119,50.58,76688.93,0.0,-0.99999,0.0,0.00229]
[1779155430154,50.58,76686.3,0.0,-0.99999,0.0,0.00228]
[1779155435190,50.58,76691.62,0.0,-0.99999,0.0,0.00229]
[1779155440226,50.58,76696.26,0.0,-0.99999,0.0,0.00231]
[1779155445260,50.58,76700.69,0.0,-0.99999,0.0,0.00233]
[1779155447275,50.58,76707.61,0.0,-0.99999,0.0,0.00236]
[1779155448282,50.58,76714.98,0.0,-0.99999,0.0,0.00239]
[1779155449289,50.58,76715.84,0.0,-0.99999,0.0,0.00239]
[1779155454324,50.58,76716.18,0.0,-0.99999,0.0,0.00239]
[1779155459359,50.58,76717.11,0.0,-0.99999,0.0,0.0024]
[1779155464395,50.58,76717.58,0.0,-0.99999,0.0,0.0024]
[1779155469431,50.58,76716.61,0.0,-0.99999,0.0,0.0024]
[1779155471444,50.58,76711.67,0.0,-0.99999,0.0,0.00237]
[1779155476479,50.58,76711.42,0.0,-0.99999,0.0,0.00237]
[1779155481514,50.58,76711.68,0.0,-0.99999,0.0,0.00237]
[1779155485543,50.58,76706.56,0.0,-0.99999,0.0,0.00235]
[1779155487556,50.58,76699.9,0.0,-0.99999,0.0,0.00232]
[1779155492591,50.58,76697.82,0.0,-0.99999,0.0,0.0023]
[1779155497626,50.58,76683.89,0.0,-0.99999,0.0,0.00224]
[1779155499640,50.58,76676.25,0.0,-0.99999,0.0,0.00221]
[1779155504675,50.58,76674.99,0.0,-0.99999,0.0,0.0022]
[1779155509709,50.58,76676.1,0.0,-0.99999,0.0,0.00221]
[1779155515752,50.58,76675.83,0.0,-0.99999,0.0,0.00221]
[1779155520793,50.58,76660.22,0.0,-0.99999,0.0,0.00214]
[1779155525828,50.58,76660.17,0.0,-0.99999,0.0,0.00214]
[1779155530864,50.58,76654.76,0.0,-0.99999,0.0,0.00212]
[1779155534087,50.58,76662.92,0.0,-0.99999,0.0,0.00216]
[1779155536906,50.58,76667.01,0.0,-0.99999,0.0,0.00217]
[1779155537912,50.58,76672.81,0.0,-0.99999,0.0,0.0022]
[1779155542948,50.58,76672.12,0.0,-0.99999,0.0,0.00219]
[1779155547983,50.58,76674.34,0.0,-0.99999,0.0,0.0022]
[1779155553020,50.58,76674.13,0.0,-0.99999,0.0,0.00219]
[1779155555033,50.58,76682.86,0.0,-0.99999,0.0,0.00223]
[1779155558055,50.58,76688.6,0.0,-0.99999,0.0,0.00225]
[1779155563089,50.58,76684.69,0.0,-0.99999,0.0,0.00223]
[1779155568124,50.58,76682.67,0.0,-0.99999,0.0,0.00223]
[1779155573159,50.58,76682.64,0.0,-0.99999,0.0,0.00222]
[1779155576181,50.58,76676.84,0.0,-0.99999,0.0,0.0022]
[1779155578194,50.58,76675.68,0.0,-0.99999,0.0,0.0022]
[1779155583229,50.58,76681.84,0.0,-0.99999,0.0,0.00222]
[1779155588269,50.58,76683.75,0.0,-0.99999,0.0,0.00223]
[1779155593304,50.58,76685.0,0.0,-0.99999,0.0,0.00223]
[1779155598338,50.58,76685.08,0.0,-0.99999,0.0,0.00224]
[1779155603374,50.58,76685.82,0.0,-0.99999,0.0,0.00224]
[1779155604578,50.58,76695.47,0.0,-0.99999,0.0,0.00228]
[1779155605388,50.58,76695.47,0.0,-0.99999,0.0,0.00228]
[1779155607402,50.58,76687.2,0.0,-0.99999,0.0,0.00224]
[1779155609417,50.58,76684.07,0.0,-0.99999,0.0,0.00223]
[1779155614648,50.58,76679.17,0.0,-0.99999,0.0,0.0022]
[1779155617472,50.58,76673.27,0.0,-0.99999,0.0,0.00217]
[1779155622508,50.58,76675.39,0.0,-0.99999,0.0,0.00218]
[1779155624719,50.58,76681.22,0.0,-0.99999,0.0,0.00221]
[1779155627544,50.58,76682.5,0.0,-0.99999,0.0,0.00221]
[1779155630565,50.58,76690.54,0.0,-0.99999,0.0,0.00225]
[1779155634790,50.58,76697.33,0.0,-0.99999,0.0,0.00228]
[1779155640635,50.58,76699.28,0.0,-0.99999,0.0,0.00228]
[1779155642657,50.58,76689.43,0.0,-0.99999,0.0,0.00224]
[1779155643657,50.58,76689.42,0.0,-0.99999,0.0,0.00224]
[1779155648691,50.58,76688.78,0.0,-0.99999,0.0,0.00224]
[1779155652720,50.58,76683.6,0.0,-0.99999,0.0,0.00222]
[1779155653727,50.58,76678.22,0.0,-0.99999,0.0,0.00219]
[1779155654933,50.58,76675.54,0.0,-0.99999,0.0,0.00218]
[1779155659771,50.58,76671.35,0.0,-0.99999,0.0,0.00217]
[1779155665008,50.58,76672.2,0.0,-0.99999,0.0,0.00217]
[1779155670846,50.58,76671.9,0.0,-0.99999,0.0,0.00217]
[1779155675882,50.58,76676.14,0.0,-0.99999,0.0,0.00217]
[1779155680916,50.58,76678.55,0.0,-0.99999,0.0,0.00218]
[1779155685951,50.58,76677.41,0.0,-0.99999,0.0,0.00218]
[1779155690988,50.58,76675.54,0.0,-0.99999,0.0,0.00217]
[1779155696022,50.58,76675.41,0.0,-0.99999,0.0,0.00217]
[1779155698036,50.58,76680.91,0.0,-0.99999,0.0,0.00219]
[1779155702064,50.58,76685.91,0.0,-0.99999,0.0,0.00222]
[1779155704085,50.58,76678.14,0.0,-0.99999,0.0,0.00218]
[1779155709124,50.58,76676.79,0.0,-0.99999,0.0,0.00218]
[1779155714150,50.58,76676.56,0.0,-0.99999,0.0,0.00218]
[1779155719185,50.58,76675.95,0.0,-0.99999,0.0,0.00217]
[1779155722230,50.58,76670.81,0.0,-0.99999,0.0,0.00215]
[1779155724242,50.58,76665.71,0.0,-0.99999,0.0,0.00213]
[1779155729278,50.58,76668.96,0.0,-0.99999,0.0,0.00215]
[1779155731297,50.58,76662.98,0.0,-0.99999,0.0,0.00211]
[1779155733311,50.58,76659.51,0.0,-0.99999,0.0,0.0021]
[1779155738346,50.58,76658.01,0.0,-0.99999,0.0,0.00209]
[1779155743385,50.58,76659.9,0.0,-0.99999,0.0,0.0021]
[1779155748417,50.58,76660.12,0.0,-0.99999,0.0,0.0021]
[1779155751437,50.58,76666.65,0.0,-0.99999,0.0,0.00212]
[1779155753452,50.58,76670.4,0.0,-0.99999,0.0,0.00214]
[1779155758488,50.58,76672.88,0.0,-0.99999,0.0,0.00215]
[1779155760502,50.58,76665.68,0.0,-0.99999,0.0,0.00212]
[1779155763522,50.58,76661.44,0.0,-0.99999,0.0,0.0021]
[1779155765536,50.58,76654.03,0.0,-0.99999,0.0,0.00207]
[1779155767551,50.58,76654.12,0.0,-0.99999,0.0,0.00208]
[1779155772587,50.58,76660.92,0.0,-0.99999,0.0,0.0021]
[1779155777623,50.58,76661.88,0.0,-0.99999,0.0,0.00211]
[1779155780644,50.58,76668.0,0.0,-0.99999,0.0,0.00213]
[1779155781651,50.58,76670.62,0.0,-0.99999,0.0,0.00214]
[1779155786687,50.58,76670.89,0.0,-0.99999,0.0,0.00214]
[1779155791721,50.58,76671.73,0.0,-0.99999,0.0,0.00213]
[1779155796757,50.58,76671.93,0.0,-0.99999,0.0,0.00213]
[1779155802799,50.58,76674.22,0.0,-0.99999,0.0,0.00214]
[1779155807834,50.58,76681.27,0.0,-0.99999,0.0,0.00217]
[1779155808840,50.58,76683.02,0.0,-0.99999,0.0,0.00218]
[1779155813876,50.58,76679.27,0.0,-0.99999,0.0,0.00216]
[1779155816069,50.58,76673.13,0.0,-0.99999,0.0,0.00214]
[1779155820928,50.58,76667.45,0.0,-0.99999,0.0,0.00212]
[1779155821935,50.58,76662.01,0.0,-0.99999,0.0,0.0021]
[1779155822939,50.58,76662.09,0.0,-0.99999,0.0,0.0021]
[1779155823947,50.58,76655.53,0.0,-0.99999,0.0,0.00207]
[1779155824953,50.58,76648.79,0.0,-0.99999,0.0,0.00204]
[1779155826140,50.58,76648.98,0.0,-0.99999,0.0,0.00204]
[1779155832018,50.58,76648.01,0.0,-0.99999,0.0,0.00204]
[1779155837048,50.58,76649.59,0.0,-0.99999,0.0,0.00205]
[1779155842083,50.58,76649.39,0.0,-0.99999,0.0,0.00205]
[1779155847119,50.58,76652.41,0.0,-0.99999,0.0,0.00206]
[1779155850141,50.58,76659.67,0.0,-0.99999,0.0,0.00209]
[1779155855174,50.58,76661.44,0.0,-0.99999,0.0,0.00208]
[1779155858195,50.58,76668.43,0.0,-0.99999,0.0,0.00211]
[1779155863230,50.58,76668.15,0.0,-0.99999,0.0,0.00211]
[1779155866420,50.58,76675.11,0.0,-0.99999,0.0,0.00214]
[1779155872294,50.58,76673.01,0.0,-0.99999,0.0,0.00213]
[1779155877330,50.58,76673.87,0.0,-0.99999,0.0,0.00213]
[1779155882365,50.58,76677.38,0.0,-0.99999,0.0,0.00215]
[1779155887399,50.58,76678.75,0.0,-0.99999,0.0,0.00215]
[1779155892446,50.58,76677.31,0.0,-0.99999,0.0,0.00215]
[1779155897471,50.58,76674.94,0.0,-0.99999,0.0,0.00214]
[1779155899484,50.58,76672.68,0.0,-0.99999,0.0,0.00213]
[1779155904520,50.58,76674.95,0.0,-0.99999,0.0,0.00214]
[1779155905530,50.58,76684.66,0.0,-0.99999,0.0,0.00217]
[1779155906539,50.58,76685.47,0.0,-0.99999,0.0,0.00218]
[1779155911569,50.58,76682.4,0.0,-0.99999,0.0,0.00215]
[1779155916774,50.58,76683.71,0.0,-0.99999,0.0,0.00216]
[1779155921639,50.58,76680.4,0.0,-0.99999,0.0,0.00215]
[1779155926845,50.58,76673.52,0.0,-0.99999,0.0,0.00212]
[1779155928689,50.58,76671.37,0.0,-0.99999,0.0,0.00211]
[1779155932718,50.58,76669.63,0.0,-0.99999,0.0,0.0021]
[1779155937753,50.58,76667.39,0.0,-0.99999,0.0,0.00209]
[1779155942788,50.58,76662.11,0.0,-0.99999,0.0,0.00207]
[1779155943795,50.58,76657.79,0.0,-0.99999,0.0,0.00206]
[1779155945809,50.58,76657.13,0.0,-0.99999,0.0,0.00205]
[1779155950844,50.58,76652.22,0.0,-0.99999,0.0,0.00203]
[1779155951851,50.58,76646.76,0.0,-0.99999,0.0,0.00201]
[1779155952858,50.58,76645.5,0.0,-0.99999,0.0,0.00201]
[1779155957892,50.58,76642.72,0.0,-0.99999,0.0,0.002]
[1779155961922,50.58,76640.49,0.0,-0.99999,0.0,0.00199]
[1779155965950,50.58,76646.26,0.0,-0.99999,0.0,0.00201]
[1779155967130,50.58,76648.08,0.0,-0.99999,0.0,0.00202]
[1779155973000,50.58,76645.95,0.0,-0.99999,0.0,0.002]
[1779155977201,50.58,76642.65,0.0,-0.99999,0.0,0.00199]
[1779155982064,50.58,76635.65,0.0,-0.99999,0.0,0.00196]
[1779155983070,50.58,76633.66,0.0,-0.99999,0.0,0.00195]
[1779155987271,50.58,76616.06,0.0,-0.99999,0.0,0.00189]
[1779155989112,50.58,76613.86,0.0,-0.99999,0.0,0.00188]
[1779155994146,50.58,76612.3,0.0,-0.99999,0.0,0.00188]
[1779155999182,50.58,76608.1,0.0,-0.99999,0.0,0.00186]
[1779156002203,50.58,76602.66,0.0,-0.99999,0.0,0.00184]
[1779156005224,50.58,76597.29,0.0,-0.99999,0.0,0.00182]
[1779156006233,50.58,76590.38,0.0,-0.99999,0.0,0.0018]
[1779156007424,50.58,76585.3,0.0,-0.99999,0.0,0.00178]
[1779156011265,50.58,76592.82,0.0,-0.99999,0.0,0.00181]
[1779156016302,50.58,76590.4,0.0,-0.99999,0.0,0.0018]
[1779156019325,50.58,76584.98,0.0,-0.99999,0.0,0.00178]
[1779156024359,50.58,76582.75,0.0,-0.99999,0.0,0.00177]
[1779156029393,50.58,76578.25,0.0,-0.99999,0.0,0.00176]
[1779156032415,50.58,76583.16,0.0,-0.99999,0.0,0.00177]
[1779156037691,50.58,76588.27,0.0,-0.99999,0.0,0.00178]
[1779156041477,50.58,76594.31,0.0,-0.99999,0.0,0.0018]
[1779156046513,50.58,76607.1,0.0,-0.99999,0.0,0.00185]
[1779156047521,50.58,76613.28,0.0,-0.99999,0.0,0.00187]
[1779156052555,50.58,76619.77,0.0,-0.99999,0.0,0.00189]
[1779156054569,50.58,76611.5,0.0,-0.99999,0.0,0.00186]
[1779156055576,50.58,76600.75,0.0,-0.99999,0.0,0.00183]
[1779156060610,50.58,76596.66,0.0,-0.99999,0.0,0.00181]
[1779156063631,50.58,76589.49,0.0,-0.99999,0.0,0.00179]
[1779156066653,50.58,76595.77,0.0,-0.99999,0.0,0.00181]
[1779156069675,50.58,76601.79,0.0,-0.99999,0.0,0.00183]
[1779156073704,50.58,76605.03,0.0,-0.99999,0.0,0.00184]
[1779156075721,50.58,76613.26,0.0,-0.99999,0.0,0.00187]
[1779156077735,50.58,76610.89,0.0,-0.99999,0.0,0.00186]
[1779156082769,50.58,76613.12,0.0,-0.99999,0.0,0.00187]
[1779156088045,50.58,76618.82,0.0,-0.99999,0.0,0.00189]
[1779156091831,50.58,76623.85,0.0,-0.99999,0.0,0.0019]
[1779156095861,50.58,76631.55,0.0,-0.99999,0.0,0.00193]
[1779156098115,50.58,76633.61,0.0,-0.99999,0.0,0.00193]
[1779156102910,50.58,76640.98,0.0,-0.99999,0.0,0.00196]
[1779156104925,50.58,76649.79,0.0,-0.99999,0.0,0.00199]
[1779156105931,50.58,76653.34,0.0,-0.99999,0.0,0.00201]
[1779156108188,50.58,76663.49,0.0,-0.99999,0.0,0.00205]
[1779156109961,50.58,76667.81,0.0,-0.99999,0.0,0.00206]
[1779156111975,50.58,76660.12,0.0,-0.99999,0.0,0.00203]
[1779156113990,50.58,76644.0,0.0,-0.99999,0.0,0.00197]
[1779156114996,50.58,76637.72,0.0,-0.99999,0.0,0.00195]
[1779156116004,50.58,76638.19,0.0,-0.99999,0.0,0.00195]
[1779156121037,50.58,76635.39,0.0,-0.99999,0.0,0.00194]
[1779156123053,50.58,76628.67,0.0,-0.99999,0.0,0.00192]
[1779156128330,50.58,76630.2,0.0,-0.99999,0.0,0.00192]
[1779156134129,50.58,76631.82,0.0,-0.99999,0.0,0.00193]
[1779156139164,50.58,76635.28,0.0,-0.99999,0.0,0.00194]
[1779156142187,50.58,76642.74,0.0,-0.99999,0.0,0.00197]
[1779156144199,50.58,76648.29,0.0,-0.99999,0.0,0.00199]
[1779156148472,50.58,76651.26,0.0,-0.99999,0.0,0.002]
[1779156154269,50.58,76646.47,0.0,-0.99999,0.0,0.00197]
[1779156157290,50.58,76644.27,0.0,-0.99999,0.0,0.00196]
[1779156162327,50.58,76641.12,0.0,-0.99999,0.0,0.00195]
[1779156167360,50.58,76638.04,0.0,-0.99999,0.0,0.00194]
[1779156172395,50.58,76641.7,0.0,-0.99999,0.0,0.00195]
[1779156176423,50.58,76650.36,0.0,-0.99999,0.0,0.00198]
[1779156181461,50.58,76647.43,0.0,-0.99999,0.0,0.00197]
[1779156184482,50.58,76642.52,0.0,-0.99999,0.0,0.00196]
[1779156186495,50.58,76635.2,0.0,-0.99999,0.0,0.00193]
[1779156190525,50.58,76629.45,0.0,-0.99999,0.0,0.00191]
[1779156194554,50.58,76620.72,0.0,-0.99999,0.0,0.00188]
[1779156195559,50.58,76608.39,0.0,-0.99999,0.0,0.00183]
[1779156200593,50.58,76589.38,0.0,-0.99999,0.0,0.00177]
[1779156203617,50.58,76584.33,0.0,-0.99999,0.0,0.00175]
[1779156204621,50.58,76576.55,0.0,-0.99999,0.0,0.00172]
[1779156205634,50.58,76569.81,0.0,-0.99999,0.0,0.0017]
[1779156207642,50.58,76564.6,0.0,-0.99999,0.0,0.00169]
[1779156210673,50.58,76553.95,0.0,-0.99999,0.0,0.00165]
[1779156211673,50.58,76542.6,0.0,-0.99999,0.0,0.00161]
[1779156213698,50.58,76535.36,0.0,-0.99999,0.0,0.00158]
[1779156214693,50.58,76528.56,0.0,-0.99999,0.0,0.00156]
[1779156219728,50.58,76523.1,0.0,-0.99999,0.0,0.00155]
[1779156224763,50.58,76524.49,0.0,-0.99999,0.0,0.00155]
[1779156228791,50.58,76533.06,0.0,-0.99999,0.0,0.00158]
[1779156229798,50.58,76532.86,0.0,-0.99999,0.0,0.00158]
[1779156232819,50.58,76526.61,0.0,-0.99999,0.0,0.00156]
[1779156234833,50.58,76516.53,0.0,-0.99999,0.0,0.00153]
[1779156235840,50.58,76515.99,0.0,-0.99999,0.0,0.00153]
[1779156240875,50.58,76512.85,0.0,-0.99999,0.0,0.00152]
[1779156242894,50.58,76500.35,0.0,-0.99999,0.0,0.00148]
[1779156243903,50.58,76494.13,0.0,-0.99999,0.0,0.00146]
[1779156244906,50.58,76495.89,0.0,-0.99999,0.0,0.00147]
[1779156249960,50.58,76491.44,0.0,-0.99999,0.0,0.00146]
[1779156254997,50.58,76489.61,0.0,-0.99999,0.0,0.00145]
[1779156257014,50.58,76489.33,0.0,-0.99999,0.0,0.00145]
[1779156262046,50.58,76488.81,0.0,-0.99999,0.0,0.00145]
[1779156267081,50.58,76488.11,0.0,-0.99999,0.0,0.00145]
[1779156272121,50.58,76480.69,0.0,-0.99999,0.0,0.00142]
[1779156273126,50.58,76468.52,0.0,-0.99999,0.0,0.00139]
[1779156274133,50.58,76469.66,0.0,-0.99999,0.0,0.00139]
[1779156276146,50.58,76458.94,0.0,-0.99999,0.0,0.00136]
[1779156277160,50.58,76452.2,0.0,-0.99999,0.0,0.00134]
[1779156278161,50.58,76448.19,0.0,-0.99999,0.0,0.00133]
[1779156279422,50.58,76423.23,0.0,-0.99999,0.0,0.00127]
[1779156281193,50.58,76420.72,0.0,-0.99999,0.0,0.00126]
[1779156282204,50.58,76415.55,0.0,-0.99999,0.0,0.00125]
[1779156283214,50.58,76416.83,0.0,-0.99999,0.0,0.00125]
[1779156287230,50.58,76420.9,0.0,-0.99999,0.0,0.00126]
[1779156292265,50.58,76426.77,0.0,-0.99999,0.0,0.00128]
[1779156293272,50.58,76435.21,0.0,-0.99999,0.0,0.0013]
[1779156294279,50.58,76439.78,0.0,-0.99999,0.0,0.00131]
[1779156295288,50.58,76449.82,0.0,-0.99999,0.0,0.00134]
[1779156296293,50.58,76461.93,0.0,-0.99999,0.0,0.00137]
[1779156297301,50.58,76465.07,0.0,-0.99999,0.0,0.00138]
[1779156299579,50.58,76482.44,0.0,-0.99999,0.0,0.00142]
[1779156300324,50.58,76482.65,0.0,-0.99999,0.0,0.00142]
[1779156301334,50.58,76481.44,0.0,-0.99999,0.0,0.00142]
[1779156302341,50.58,76472.84,0.0,-0.99999,0.0,0.0014]
[1779156303350,50.58,76465.97,0.0,-0.99999,0.0,0.00138]
[1779156304356,50.58,76466.29,0.0,-0.99999,0.0,0.00138]
[1779156306375,50.58,76475.63,0.0,-0.99999,0.0,0.0014]
[1779156307374,50.58,76479.83,0.0,-0.99999,0.0,0.00142]
[1779156312410,50.58,76479.85,0.0,-0.99999,0.0,0.00142]
[1779156317445,50.58,76479.68,0.0,-0.99999,0.0,0.00142]
[1779156323489,50.58,76484.59,0.0,-0.99999,0.0,0.00143]
[1779156328524,50.58,76473.78,0.0,-0.99999,0.0,0.0014]
[1779156329529,50.58,76474.5,0.0,-0.99999,0.0,0.0014]
[1779156334564,50.58,76474.19,0.0,-0.99999,0.0,0.00139]
[1779156336584,50.58,76479.69,0.0,-0.99999,0.0,0.00141]
[1779156337590,50.58,76484.78,0.0,-0.99999,0.0,0.00142]
[1779156338596,50.58,76486.94,0.0,-0.99999,0.0,0.00143]
[1779156341619,50.58,76489.41,0.0,-0.99999,0.0,0.00143]
[1779156343632,50.58,76494.48,0.0,-0.99999,0.0,0.00145]
[1779156346652,50.58,76501.28,0.0,-0.99999,0.0,0.00147]
[1779156348667,50.58,76507.81,0.0,-0.99999,0.0,0.00149]
[1779156349929,50.58,76509.44,0.0,-0.99999,0.0,0.00149]
[1779156351691,50.58,76514.66,0.0,-0.99999,0.0,0.00151]
[1779156352697,50.58,76517.35,0.0,-0.99999,0.0,0.00151]
[1779156355717,50.58,76521.71,0.0,-0.99999,0.0,0.00153]
[1779156360752,50.58,76517.69,0.0,-0.99999,0.0,0.00152]
[1779156365787,50.58,76522.08,0.0,-0.99999,0.0,0.00153]
[1779156366793,50.58,76525.26,0.0,-0.99999,0.0,0.00154]
[1779156367807,50.58,76531.17,0.0,-0.99999,0.0,0.00155]
[1779156368823,50.58,76540.32,0.0,-0.99999,0.0,0.00158]
[1779156370068,50.58,76543.05,0.0,-0.99999,0.0,0.00159]
[1779156375872,50.58,76541.51,0.0,-0.99999,0.0,0.00159]
[1779156380907,50.58,76545.34,0.0,-0.99999,0.0,0.0016]
[1779156385942,50.58,76547.99,0.0,-0.99999,0.0,0.00161]
[1779156390979,50.58,76545.5,0.0,-0.99999,0.0,0.0016]
[1779156393999,50.58,76550.46,0.0,-0.99999,0.0,0.0016]
[1779156396014,50.58,76559.72,0.0,-0.99999,0.0,0.00163]
[1779156399047,50.58,76567.42,0.0,-0.99999,0.0,0.00166]
[1779156403064,50.58,76573.75,0.0,-0.99999,0.0,0.00168]
[1779156408099,50.58,76581.7,0.0,-0.99999,0.0,0.0017]
[1779156410113,50.58,76585.14,0.0,-0.99999,0.0,0.00172]
[1779156412127,50.58,76591.24,0.0,-0.99999,0.0,0.00174]
[1779156413134,50.58,76594.38,0.0,-0.99999,0.0,0.00175]
[1779156417162,50.58,76596.4,0.0,-0.99999,0.0,0.00175]
[1779156420425,50.58,76601.9,0.0,-0.99999,0.0,0.00177]
[1779156423205,50.58,76614.03,0.0,-0.99999,0.0,0.00181]
[1779156424214,50.58,76623.77,0.0,-0.99999,0.0,0.00185]
[1779156425219,50.58,76617.39,0.0,-0.99999,0.0,0.00182]
[1779156426226,50.58,76611.76,0.0,-0.99999,0.0,0.0018]
[1779156427233,50.58,76617.7,0.0,-0.99999,0.0,0.00183]
[1779156428240,50.58,76618.86,0.0,-0.99999,0.0,0.00183]
[1779156430498,50.58,76611.26,0.0,-0.99999,0.0,0.0018]
[1779156432268,50.58,76610.99,0.0,-0.99999,0.0,0.0018]
[1779156436296,50.58,76606.19,0.0,-0.99999,0.0,0.00179]
[1779156441332,50.58,76607.44,0.0,-0.99999,0.0,0.00179]
[1779156443347,50.58,76602.08,0.0,-0.99999,0.0,0.00177]
[1779156444360,50.58,76595.37,0.0,-0.99999,0.0,0.00175]
[1779156445362,50.58,76583.01,0.0,-0.99999,0.0,0.00171]
[1779156446366,50.58,76577.43,0.0,-0.99999,0.0,0.00169]
[1779156447374,50.58,76576.54,0.0,-0.99999,0.0,0.00169]
[1779156452409,50.58,76576.08,0.0,-0.99999,0.0,0.00168]
[1779156457444,50.58,76574.57,0.0,-0.99999,0.0,0.00167]
[1779156462482,50.58,76575.2,0.0,-0.99999,0.0,0.00167]
[1779156466514,50.58,76581.52,0.0,-0.99999,0.0,0.00169]
[1779156467524,50.58,76587.42,0.0,-0.99999,0.0,0.00171]
[1779156468525,50.58,76592.08,0.0,-0.99999,0.0,0.00173]
[1779156469539,50.58,76592.77,0.0,-0.99999,0.0,0.00173]
[1779156473559,50.58,76597.92,0.0,-0.99999,0.0,0.00175]
[1779156476580,50.58,76603.3,0.0,-0.99999,0.0,0.00177]
[1779156481615,50.58,76607.22,0.0,-0.99999,0.0,0.00178]
[1779156486650,50.58,76605.27,0.0,-0.99999,0.0,0.00177]
[1779156491686,50.58,76604.66,0.0,-0.99999,0.0,0.00177]
[1779156496722,50.58,76598.24,0.0,-0.99999,0.0,0.00175]
[1779156497729,50.58,76597.1,0.0,-0.99999,0.0,0.00175]
[1779156502762,50.58,76597.92,0.0,-0.99999,0.0,0.00175]
[1779156506791,50.58,76595.07,0.0,-0.99999,0.0,0.00174]
[1779156511826,50.58,76596.79,0.0,-0.99999,0.0,0.00173]
[1779156516861,50.58,76587.38,0.0,-0.99999,0.0,0.0017]
[1779156517870,50.58,76593.34,0.0,-0.99999,0.0,0.00172]
[1779156518875,50.58,76596.63,0.0,-0.99999,0.0,0.00173]
[1779156521136,50.58,76597.12,0.0,-0.99999,0.0,0.00174]
[1779156526931,50.58,76595.55,0.0,-0.99999,0.0,0.00173]
[1779156531966,50.58,76595.4,0.0,-0.99999,0.0,0.00173]
[1779156537001,50.58,76597.72,0.0,-0.99999,0.0,0.00174]
[1779156542040,50.58,76600.56,0.0,-0.99999,0.0,0.00175]
[1779156547075,50.58,76598.91,0.0,-0.99999,0.0,0.00174]
[1779156552109,50.58,76596.76,0.0,-0.99999,0.0,0.00173]
[1779156557143,50.58,76592.11,0.0,-0.99999,0.0,0.00172]
[1779156559157,50.58,76597.35,0.0,-0.99999,0.0,0.00174]
[1779156564194,50.58,76599.76,0.0,-0.99999,0.0,0.00174]
[1779156569228,50.58,76593.4,0.0,-0.99999,0.0,0.00172]
[1779156574263,50.58,76588.89,0.0,-0.99999,0.0,0.0017]
[1779156579298,50.58,76581.96,0.0,-0.99999,0.0,0.00168]
[1779156581312,50.58,76573.87,0.0,-0.99999,0.0,0.00165]
[1779156583326,50.58,76572.79,0.0,-0.99999,0.0,0.00165]
[1779156586347,50.58,76584.61,0.0,-0.99999,0.0,0.00169]
[1779156587354,50.58,76586.5,0.0,-0.99999,0.0,0.00169]
[1779156592390,50.58,76585.59,0.0,-0.99999,0.0,0.00169]
[1779156595411,50.58,76579.18,0.0,-0.99999,0.0,0.00167]
[1779156596418,50.58,76573.07,0.0,-0.99999,0.0,0.00165]
[1779156597426,50.58,76566.6,0.0,-0.99999,0.0,0.00163]
[1779156598432,50.58,76562.86,0.0,-0.99999,0.0,0.00162]
[1779156600446,50.58,76559.84,0.0,-0.99999,0.0,0.00161]
[1779156604481,50.58,76573.89,0.0,-0.99999,0.0,0.00165]
[1779156605482,50.58,76585.42,0.0,-0.99999,0.0,0.00169]
[1779156606488,50.58,76590.92,0.0,-0.99999,0.0,0.00171]
[1779156607495,50.58,76592.46,0.0,-0.99999,0.0,0.00171]
[1779156610516,50.58,76593.67,0.0,-0.99999,0.0,0.00172]
[1779156611772,50.58,76587.84,0.0,-0.99999,0.0,0.0017]
[1779156613536,50.58,76587.23,0.0,-0.99999,0.0,0.00169]
[1779156618572,50.58,76585.28,0.0,-0.99999,0.0,0.00169]
[1779156623607,50.58,76585.97,0.0,-0.99999,0.0,0.00169]
[1779156628643,50.58,76583.91,0.0,-0.99999,0.0,0.00168]
[1779156633677,50.58,76586.62,0.0,-0.99999,0.0,0.00168]
[1779156637705,50.58,76591.8,0.0,-0.99999,0.0,0.0017]
[1779156642742,50.58,76593.23,0.0,-0.99999,0.0,0.0017]
[1779156647779,50.58,76592.4,0.0,-0.99999,0.0,0.0017]
[1779156652812,50.58,76591.34,0.0,-0.99999,0.0,0.0017]
[1779156657847,50.58,76594.83,0.0,-0.99999,0.0,0.00171]
[1779156662886,50.58,76595.15,0.0,-0.99999,0.0,0.00171]
[1779156667921,50.58,76593.2,0.0,-0.99999,0.0,0.0017]
[1779156672197,50.58,76589.1,0.0,-0.99999,0.0,0.00169]
[1779156677990,50.58,76588.01,0.0,-0.99999,0.0,0.00169]
[1779156683026,50.58,76589.11,0.0,-0.99999,0.0,0.00169]
[1779156688061,50.58,76587.58,0.0,-0.99999,0.0,0.00169]
[1779156693097,50.58,76583.74,0.0,-0.99999,0.0,0.00166]
[1779156698134,50.58,76583.59,0.0,-0.99999,0.0,0.00166]
[1779156700147,50.58,76579.96,0.0,-0.99999,0.0,0.00165]
[1779156705183,50.58,76580.9,0.0,-0.99999,0.0,0.00166]
[1779156709217,50.58,76561.73,0.0,-0.99999,0.0,0.0016]
[1779156710226,50.58,76558.52,0.0,-0.99999,0.0,0.00159]
[1779156715256,50.58,76561.07,0.0,-0.99999,0.0,0.00159]
[1779156720292,50.58,76567.06,0.0,-0.99999,0.0,0.00161]
[1779156724319,50.58,76575.6,0.0,-0.99999,0.0,0.00164]
[1779156727340,50.58,76570.07,0.0,-0.99999,0.0,0.00162]
[1779156732375,50.58,76569.63,0.0,-0.99999,0.0,0.00162]
[1779156737410,50.58,76570.71,0.0,-0.99999,0.0,0.00162]
[1779156742446,50.58,76571.04,0.0,-0.99999,0.0,0.00162]
[1779156745466,50.58,76580.57,0.0,-0.99999,0.0,0.00165]
[1779156746473,50.58,76581.64,0.0,-0.99999,0.0,0.00166]
[1779156749494,50.58,76575.11,0.0,-0.99999,0.0,0.00164]
[1779156750501,50.58,76572.98,0.0,-0.99999,0.0,0.00163]
[1779156755536,50.58,76574.32,0.0,-0.99999,0.0,0.00163]
[1779156760571,50.58,76577.81,0.0,-0.99999,0.0,0.00164]
[1779156762839,50.58,76588.21,0.0,-0.99999,0.0,0.00167]
[1779156765606,50.58,76592.09,0.0,-0.99999,0.0,0.00168]
[1779156770642,50.58,76595.31,0.0,-0.99999,0.0,0.00169]
[1779156775676,50.58,76600.11,0.0,-0.99999,0.0,0.00171]
[1779156777691,50.58,76608.29,0.0,-0.99999,0.0,0.00173]
[1779156778698,50.58,76610.73,0.0,-0.99999,0.0,0.00174]
[1779156783732,50.58,76611.5,0.0,-0.99999,0.0,0.00175]
[1779156787760,50.58,76601.64,0.0,-0.99999,0.0,0.00171]
[1779156788767,50.58,76598.96,0.0,-0.99999,0.0,0.0017]
[1779156791788,50.58,76595.39,0.0,-0.99999,0.0,0.00169]
[1779156796824,50.58,76600.84,0.0,-0.99999,0.0,0.00171]
[1779156801859,50.58,76608.52,0.0,-0.99999,0.0,0.00174]
[1779156803872,50.58,76612.8,0.0,-0.99999,0.0,0.00175]
[1779156805886,50.58,76619.0,0.0,-0.99999,0.0,0.00177]
[1779156806894,50.58,76621.15,0.0,-0.99999,0.0,0.00178]
[1779156807903,50.58,76615.95,0.0,-0.99999,0.0,0.00176]
[1779156808908,50.58,76613.28,0.0,-0.99999,0.0,0.00175]
[1779156813943,50.58,76612.15,0.0,-0.99999,0.0,0.00174]
[1779156818979,50.58,76616.22,0.0,-0.99999,0.0,0.00175]
[1779156825022,50.58,76618.93,0.0,-0.99999,0.0,0.00176]
[1779156830059,50.58,76624.58,0.0,-0.99999,0.0,0.00178]
[1779156834084,50.58,76627.43,0.0,-0.99999,0.0,0.00179]
[1779156838112,50.58,76632.89,0.0,-0.99999,0.0,0.00181]
[1779156843404,50.58,76639.33,0.0,-0.99999,0.0,0.00183]
[1779156845161,50.58,76644.29,0.0,-0.99999,0.0,0.00185]
[1779156846168,50.58,76644.56,0.0,-0.99999,0.0,0.00185]
[1779156851203,50.58,76648.67,0.0,-0.99999,0.0,0.00186]
[1779156856238,50.58,76651.18,0.0,-0.99999,0.0,0.00187]
[1779156861273,50.58,76651.96,0.0,-0.99999,0.0,0.00188]
[1779156865305,50.58,76646.68,0.0,-0.99999,0.0,0.00186]
[1779156866310,50.58,76652.98,0.0,-0.99999,0.0,0.00188]
[1779156867315,50.58,76655.69,0.0,-0.99999,0.0,0.00189]
[1779156872350,50.58,76651.04,0.0,-0.99999,0.0,0.00186]
[1779156873615,50.58,76646.33,0.0,-0.99999,0.0,0.00185]
[1779156879400,50.58,76647.05,0.0,-0.99999,0.0,0.00185]
[1779156884441,50.58,76651.75,0.0,-0.99999,0.0,0.00186]
[1779156889470,50.58,76652.61,0.0,-0.99999,0.0,0.00187]
[1779156894505,50.58,76655.53,0.0,-0.99999,0.0,0.00188]
[1779156899540,50.58,76655.06,0.0,-0.99999,0.0,0.00188]
[1779156904577,50.58,76654.11,0.0,-0.99999,0.0,0.00187]
[1779156905582,50.58,76648.7,0.0,-0.99999,0.0,0.00185]
[1779156907596,50.58,76641.27,0.0,-0.99999,0.0,0.00183]
[1779156908602,50.58,76632.98,0.0,-0.99999,0.0,0.0018]
[1779156913637,50.58,76636.46,0.0,-0.99999,0.0,0.00181]
[1779156917667,50.58,76628.05,0.0,-0.99999,0.0,0.00178]
[1779156918673,50.58,76627.64,0.0,-0.99999,0.0,0.00178]
[1779156923964,50.58,76634.95,0.0,-0.99999,0.0,0.00181]
[1779156925734,50.58,76616.55,0.0,-0.99999,0.0,0.00174]
[1779156926733,50.58,76616.55,0.0,-0.99999,0.0,0.00174]
[1779156927743,50.58,76616.77,0.0,-0.99999,0.0,0.00174]
[1779156929754,50.58,76609.74,0.0,-0.99999,0.0,0.00172]
[1779156934796,50.58,76611.34,0.0,-0.99999,0.0,0.00172]
[1779156935803,50.58,76619.4,0.0,-0.99999,0.0,0.00174]
[1779156936810,50.58,76624.21,0.0,-0.99999,0.0,0.00176]
[1779156937817,50.58,76623.47,0.0,-0.99999,0.0,0.00176]
[1779156941846,50.58,76617.97,0.0,-0.99999,0.0,0.00174]
[1779156946880,50.58,76620.5,0.0,-0.99999,0.0,0.00175]
[1779156949901,50.58,76632.69,0.0,-0.99999,0.0,0.00179]
[1779156950908,50.58,76643.04,0.0,-0.99999,0.0,0.00182]
[1779156951916,50.58,76648.72,0.0,-0.99999,0.0,0.00184]
[1779156952922,50.58,76652.32,0.0,-0.99999,0.0,0.00186]
[1779156957957,50.58,76647.62,0.0,-0.99999,0.0,0.00184]
[1779156961985,50.58,76639.69,0.0,-0.99999,0.0,0.00181]
[1779156962993,50.58,76631.39,0.0,-0.99999,0.0,0.00178]
[1779156964248,50.58,76620.93,0.0,-0.99999,0.0,0.00175]
[1779156965013,50.58,76620.93,0.0,-0.99999,0.0,0.00175]
[1779156966015,50.58,76621.41,0.0,-0.99999,0.0,0.00175]
[1779156971048,50.58,76621.44,0.0,-0.99999,0.0,0.00175]
[1779156976084,50.58,76620.57,0.0,-0.99999,0.0,0.00175]
[1779156979105,50.58,76611.74,0.0,-0.99999,0.0,0.00172]
[1779156980112,50.58,76612.1,0.0,-0.99999,0.0,0.00172]
[1779156982125,50.58,76607.02,0.0,-0.99999,0.0,0.0017]
[1779156987161,50.58,76607.25,0.0,-0.99999,0.0,0.0017]
[1779156991190,50.58,76613.98,0.0,-0.99999,0.0,0.00172]
[1779156992210,50.58,76619.85,0.0,-0.99999,0.0,0.00174]
[1779156993204,50.58,76624.59,0.0,-0.99999,0.0,0.00175]
[1779156994463,50.58,76628.0,0.0,-0.99999,0.0,0.00176]
[1779157001259,50.58,76630.97,0.0,-0.99999,0.0,0.00177]
[1779157006294,50.58,76633.32,0.0,-0.99999,0.0,0.00178]
[1779157011329,50.58,76628.66,0.0,-0.99999,0.0,0.00176]
[1779157014603,50.58,76643.15,0.0,-0.99999,0.0,0.00181]
[1779157016366,50.58,76648.31,0.0,-0.99999,0.0,0.00183]
[1779157020394,50.58,76656.9,0.0,-0.99999,0.0,0.00186]
[1779157021401,50.58,76658.94,0.0,-0.99999,0.0,0.00187]
[1779157026436,50.58,76663.0,0.0,-0.99999,0.0,0.00188]
[1779157031471,50.58,76669.24,0.0,-0.99999,0.0,0.00191]
[1779157034746,50.58,76676.22,0.0,-0.99999,0.0,0.00193]
[1779157036506,50.58,76682.32,0.0,-0.99999,0.0,0.00196]
[1779157037521,50.58,76685.03,0.0,-0.99999,0.0,0.00197]
[1779157039527,50.58,76692.23,0.0,-0.99999,0.0,0.00199]
[1779157040534,50.58,76691.4,0.0,-0.99999,0.0,0.00199]
[1779157044568,50.58,76684.72,0.0,-0.99999,0.0,0.00196]
[1779157049597,50.58,76685.29,0.0,-0.99999,0.0,0.00197]
[1779157051610,50.58,76677.58,0.0,-0.99999,0.0,0.00193]
[1779157055639,50.58,76673.97,0.0,-0.99999,0.0,0.00191]
[1779157060674,50.58,76676.61,0.0,-0.99999,0.0,0.00192]
[1779157065710,50.58,76680.69,0.0,-0.99999,0.0,0.00194]
[1779157066716,50.58,76685.85,0.0,-0.99999,0.0,0.00196]
[1779157071752,50.58,76689.57,0.0,-0.99999,0.0,0.00197]
[1779157073778,50.58,76696.05,0.0,-0.99999,0.0,0.002]
[1779157078801,50.58,76693.44,0.0,-0.99999,0.0,0.00199]
[1779157081822,50.58,76688.19,0.0,-0.99999,0.0,0.00197]
[1779157082826,50.58,76693.8,0.0,-0.99999,0.0,0.00199]
[1779157083835,50.58,76696.5,0.0,-0.99999,0.0,0.002]
[1779157085098,50.58,76703.07,0.0,-0.99999,0.0,0.00202]
[1779157085855,50.58,76703.07,0.0,-0.99999,0.0,0.00202]
[1779157088875,50.58,76697.35,0.0,-0.99999,0.0,0.002]
[1779157093910,50.58,76691.46,0.0,-0.99999,0.0,0.00198]
[1779157098946,50.58,76687.8,0.0,-0.99999,0.0,0.00197]
[1779157102973,50.58,76682.12,0.0,-0.99999,0.0,0.00194]
[1779157105239,50.58,76676.03,0.0,-0.99999,0.0,0.00192]
[1779157105995,50.58,76677.18,0.0,-0.99999,0.0,0.00193]
[1779157109017,50.58,76674.74,0.0,-0.99999,0.0,0.00192]
[1779157112038,50.58,76681.19,0.0,-0.99999,0.0,0.00193]
[1779157115307,50.58,76688.0,0.0,-0.99999,0.0,0.00196]
[1779157118079,50.58,76680.87,0.0,-0.99999,0.0,0.00193]
[1779157119087,50.58,76683.53,0.0,-0.99999,0.0,0.00194]
[1779157123115,50.58,76692.06,0.0,-0.99999,0.0,0.00197]
[1779157124122,50.58,76694.5,0.0,-0.99999,0.0,0.00198]
[1779157129156,50.58,76693.15,0.0,-0.99999,0.0,0.00197]
[1779157134192,50.58,76696.05,0.0,-0.99999,0.0,0.00199]
[1779157137212,50.58,76701.64,0.0,-0.99999,0.0,0.00201]
[1779157142247,50.58,76701.77,0.0,-0.99999,0.0,0.00201]
[1779157145520,50.58,76707.18,0.0,-0.99999,0.0,0.00203]
[1779157151311,50.58,76709.5,0.0,-0.99999,0.0,0.00204]
[1779157153325,50.58,76718.99,0.0,-0.99999,0.0,0.00207]
[1779157154333,50.58,76717.32,0.0,-0.99999,0.0,0.00207]
[1779157159367,50.58,76723.11,0.0,-0.99999,0.0,0.00209]
[1779157160374,50.58,76721.98,0.0,-0.99999,0.0,0.00209]
[1779157162388,50.58,76713.77,0.0,-0.99999,0.0,0.00205]
[1779157163395,50.58,76706.44,0.0,-0.99999,0.0,0.00202]
[1779157164402,50.58,76701.15,0.0,-0.99999,0.0,0.002]
[1779157165661,50.58,76702.47,0.0,-0.99999,0.0,0.00201]
[1779157171450,50.58,76699.23,0.0,-0.99999,0.0,0.00199]
[1779157173464,50.58,76706.82,0.0,-0.99999,0.0,0.00202]
[1779157177493,50.58,76700.65,0.0,-0.99999,0.0,0.00199]
[1779157180514,50.58,76708.2,0.0,-0.99999,0.0,0.00202]
[1779157181521,50.58,76706.46,0.0,-0.99999,0.0,0.00201]
[1779157186557,50.58,76707.37,0.0,-0.99999,0.0,0.00202]
[1779157189578,50.58,76702.09,0.0,-0.99999,0.0,0.002]
[1779157192598,50.58,76713.61,0.0,-0.99999,0.0,0.00204]
[1779157193605,50.58,76714.15,0.0,-0.99999,0.0,0.00204]
[1779157198640,50.58,76713.52,0.0,-0.99999,0.0,0.00204]
[1779157203676,50.58,76717.36,0.0,-0.99999,0.0,0.00206]
[1779157205940,50.58,76722.93,0.0,-0.99999,0.0,0.00208]
[1779157208727,50.58,76726.99,0.0,-0.99999,0.0,0.00209]
[1779157209720,50.58,76737.28,0.0,-0.99999,0.0,0.00214]
[1779157210728,50.58,76744.83,0.0,-0.99999,0.0,0.00217]
[1779157211734,50.58,76745.81,0.0,-0.99999,0.0,0.00217]
[1779157216778,50.58,76740.67,0.0,-0.99999,0.0,0.00215]
[1779157221813,50.58,76740.59,0.0,-0.99999,0.0,0.00215]
[1779157226849,50.58,76740.24,0.0,-0.99999,0.0,0.00215]
[1779157227854,50.58,76731.94,0.0,-0.99999,0.0,0.00211]
[1779157228862,50.58,76731.8,0.0,-0.99999,0.0,0.00211]
[1779157231882,50.58,76737.66,0.0,-0.99999,0.0,0.00213]
[1779157233900,50.58,76744.52,0.0,-0.99999,0.0,0.00215]
[1779157236920,50.58,76746.92,0.0,-0.99999,0.0,0.00216]
[1779157243970,50.58,76746.57,0.0,-0.99999,0.0,0.00216]
[1779157245985,50.58,76752.76,0.0,-0.99999,0.0,0.00219]
[1779157251018,50.58,76755.36,0.0,-0.99999,0.0,0.0022]
[1779157256305,50.58,76758.25,0.0,-0.99999,0.0,0.00221]
[1779157262096,50.58,76758.33,0.0,-0.99999,0.0,0.00221]
[1779157266377,50.58,76753.2,0.0,-0.99999,0.0,0.00219]
[1779157268138,50.58,76751.73,0.0,-0.99999,0.0,0.00218]
[1779157272166,50.58,76746.84,0.0,-0.99999,0.0,0.00216]
[1779157275187,50.58,76740.89,0.0,-0.99999,0.0,0.00214]
[1779157277201,50.58,76742.31,0.0,-0.99999,0.0,0.00214]
[1779157282237,50.58,76740.07,0.0,-0.99999,0.0,0.00214]
[1779157284250,50.58,76733.36,0.0,-0.99999,0.0,0.00211]
[1779157289285,50.58,76732.76,0.0,-0.99999,0.0,0.00211]
[1779157292305,50.58,76742.44,0.0,-0.99999,0.0,0.00213]
[1779157293313,50.58,76742.9,0.0,-0.99999,0.0,0.00214]
[1779157298348,50.58,76744.26,0.0,-0.99999,0.0,0.00214]
[1779157301369,50.58,76749.41,0.0,-0.99999,0.0,0.00216]
[1779157302377,50.58,76753.05,0.0,-0.99999,0.0,0.00218]
[1779157307412,50.58,76748.91,0.0,-0.99999,0.0,0.00216]
[1779157312447,50.58,76745.62,0.0,-0.99999,0.0,0.00215]
[1779157316734,50.58,76740.99,0.0,-0.99999,0.0,0.00213]
[1779157319499,50.58,76731.79,0.0,-0.99999,0.0,0.00209]
[1779157320505,50.58,76729.01,0.0,-0.99999,0.0,0.00208]
[1779157325540,50.58,76739.49,0.0,-0.99999,0.0,0.00212]
[1779157326807,50.58,76741.35,0.0,-0.99999,0.0,0.00213]
[1779157332590,50.58,76742.42,0.0,-0.99999,0.0,0.00213]
[1779157337624,50.58,76744.45,0.0,-0.99999,0.0,0.00214]
[1779157339638,50.58,76751.97,0.0,-0.99999,0.0,0.00217]
[1779157340645,50.58,76757.54,0.0,-0.99999,0.0,0.0022]
[1779157341652,50.58,76759.29,0.0,-0.99999,0.0,0.0022]
[1779157346950,50.58,76763.33,0.0,-0.99999,0.0,0.00222]
[1779157352730,50.58,76764.72,0.0,-0.99999,0.0,0.00221]
[1779157354744,50.58,76762.91,0.0,-0.99999,0.0,0.00221]
[1779157359779,50.58,76758.59,0.0,-0.99999,0.0,0.00219]
[1779157364814,50.58,76757.74,0.0,-0.99999,0.0,0.00218]
[1779157369849,50.58,76758.32,0.0,-0.99999,0.0,0.00219]
[1779157374884,50.58,76758.35,0.0,-0.99999,0.0,0.00219]
[1779157378912,50.58,76765.67,0.0,-0.99999,0.0,0.00222]
[1779157383947,50.58,76766.84,0.0,-0.99999,0.0,0.00222]
[1779157388982,50.58,76766.45,0.0,-0.99999,0.0,0.00222]
[1779157394017,50.58,76765.27,0.0,-0.99999,0.0,0.00222]
[1779157400090,50.58,76764.7,0.0,-0.99999,0.0,0.00221]
[1779157405119,50.58,76763.81,0.0,-0.99999,0.0,0.00221]
[1779157410154,50.58,76762.73,0.0,-0.99999,0.0,0.0022]
[1779157415189,50.58,76760.38,0.0,-0.99999,0.0,0.00218]
[1779157420224,50.58,76762.11,0.0,-0.99999,0.0,0.00219]
[1779157425259,50.58,76773.29,0.0,-0.99999,0.0,0.00224]
[1779157426266,50.58,76772.81,0.0,-0.99999,0.0,0.00224]
[1779157431301,50.58,76778.2,0.0,-0.99999,0.0,0.00226]
[1779157437582,50.58,76777.02,0.0,-0.99999,0.0,0.00225]
[1779157443386,50.58,76774.31,0.0,-0.99999,0.0,0.00224]
[1779157448420,50.58,76772.65,0.0,-0.99999,0.0,0.00223]
[1779157450433,50.58,76778.6,0.0,-0.99999,0.0,0.00226]
[1779157454461,50.58,76779.14,0.0,-0.99999,0.0,0.00226]
[1779157457727,50.58,76785.29,0.0,-0.99999,0.0,0.00229]
[1779157460504,50.58,76787.08,0.0,-0.99999,0.0,0.0023]
[1779157465539,50.58,76789.9,0.0,-0.99999,0.0,0.00231]
[1779157470576,50.58,76792.17,0.0,-0.99999,0.0,0.00232]
[1779157472597,50.58,76805.7,0.0,-0.99999,0.0,0.00237]
[1779157473604,50.58,76820.01,0.0,-0.99999,0.0,0.00243]
[1779157474611,50.58,76829.58,0.0,-0.99999,0.0,0.00247]
[1779157475622,50.58,76831.13,0.0,-0.99999,0.0,0.00248]
[1779157477868,50.58,76843.43,0.0,-0.99999,0.0,0.00254]
[1779157478640,50.58,76843.43,0.0,-0.99999,0.0,0.00254]
[1779157480654,50.58,76845.79,0.0,-0.99999,0.0,0.00255]
[1779157485703,50.58,76856.07,0.0,-0.99999,0.0,0.0026]
[1779157486705,50.58,76879.36,0.0,-0.99999,0.0,0.00272]
[1779157487939,50.58,76888.64,0.0,-0.99999,0.0,0.00276]
[1779157488723,50.58,76888.64,0.0,-0.99999,0.0,0.00276]
[1779157491746,50.58,76896.26,0.0,-0.99999,0.0,0.0028]
[1779157492757,50.58,76919.88,0.0,-0.99999,0.0,0.00293]
[1779157493760,50.58,76922.02,0.0,-0.99999,0.0,0.00294]
[1779157498009,50.58,76927.71,0.0,-0.99998,0.0,0.00297]
[1779157500809,50.58,76929.94,0.0,-0.99998,0.0,0.00298]
[1779157502822,50.58,76930.79,0.0,-0.99998,0.0,0.00299]
[1779157503830,50.58,76911.9,0.0,-0.99999,0.0,0.00289]
[1779157504838,50.58,76898.07,0.0,-0.99999,0.0,0.00281]
[1779157505843,50.58,76891.74,0.0,-0.99999,0.0,0.00278]
[1779157506851,50.58,76887.0,0.0,-0.99999,0.0,0.00276]
[1779157511886,50.58,76886.61,0.0,-0.99999,0.0,0.00275]
[1779157512893,50.58,76893.55,0.0,-0.99999,0.0,0.00279]
[1779157513900,50.58,76900.4,0.0,-0.99999,0.0,0.00283]
[1779157514906,50.58,76900.97,0.0,-0.99999,0.0,0.00283]
[1779157519943,50.58,76899.73,0.0,-0.99999,0.0,0.00282]
[1779157523971,50.58,76890.97,0.0,-0.99999,0.0,0.00278]
[1779157524978,50.58,76884.6,0.0,-0.99999,0.0,0.00274]
[1779157525985,50.58,76885.03,0.0,-0.99999,0.0,0.00275]
[1779157531020,50.58,76886.44,0.0,-0.99999,0.0,0.00274]
[1779157534040,50.58,76892.0,0.0,-0.99999,0.0,0.00277]
[1779157535047,50.58,76876.86,0.0,-0.99999,0.0,0.00269]
[1779157536055,50.58,76881.72,0.0,-0.99999,0.0,0.00271]
[1779157537061,50.58,76882.7,0.0,-0.99999,0.0,0.00272]
[1779157542097,50.58,76875.97,0.0,-0.99999,0.0,0.00269]
[1779157544114,50.58,76870.94,0.0,-0.99999,0.0,0.00266]
[1779157549145,50.58,76870.96,0.0,-0.99999,0.0,0.00266]
[1779157554181,50.58,76872.36,0.0,-0.99999,0.0,0.00267]
[1779157557202,50.58,76867.13,0.0,-0.99999,0.0,0.00264]
[1779157562237,50.58,76864.87,0.0,-0.99999,0.0,0.00263]
[1779157564251,50.58,76855.66,0.0,-0.99999,0.0,0.00258]
[1779157569286,50.58,76859.53,0.0,-0.99999,0.0,0.0026]
[1779157570295,50.58,76854.66,0.0,-0.99999,0.0,0.00258]
[1779157572306,50.58,76849.8,0.0,-0.99999,0.0,0.00256]
[1779157577344,50.58,76845.99,0.0,-0.99999,0.0,0.00254]
[1779157582379,50.58,76846.89,0.0,-0.99999,0.0,0.00254]
[1779157585401,50.58,76852.88,0.0,-0.99999,0.0,0.00257]
[1779157586408,50.58,76854.28,0.0,-0.99999,0.0,0.00258]
[1779157591445,50.58,76854.88,0.0,-0.99999,0.0,0.00257]
[1779157596479,50.58,76854.79,0.0,-0.99999,0.0,0.00257]
[1779157598716,50.58,76851.35,0.0,-0.99999,0.0,0.00255]
[1779157604534,50.58,76855.29,0.0,-0.99999,0.0,0.00257]
[1779157609570,50.58,76858.02,0.0,-0.99999,0.0,0.00258]
[1779157614604,50.58,76858.6,0.0,-0.99999,0.0,0.00259]
[1779157619640,50.58,76858.84,0.0,-0.99999,0.0,0.00259]
[1779157624675,50.58,76859.31,0.0,-0.99999,0.0,0.00259]
[1779157625682,50.58,76853.48,0.0,-0.99999,0.0,0.00256]
[1779157626689,50.58,76848.13,0.0,-0.99999,0.0,0.00254]
[1779157627697,50.58,76848.74,0.0,-0.99999,0.0,0.00254]
[1779157632731,50.58,76847.79,0.0,-0.99999,0.0,0.00253]
[1779157637766,50.58,76850.82,0.0,-0.99999,0.0,0.00255]
[1779157640788,50.58,76842.97,0.0,-0.99999,0.0,0.00251]
[1779157641799,50.58,76841.55,0.0,-0.99999,0.0,0.0025]
[1779157647836,50.58,76838.56,0.0,-0.99999,0.0,0.00249]
[1779157652871,50.58,76836.1,0.0,-0.99999,0.0,0.00247]
[1779157654885,50.58,76842.09,0.0,-0.99999,0.0,0.00249]
[1779157655892,50.58,76843.41,0.0,-0.99999,0.0,0.0025]
[1779157659137,50.58,76835.59,0.0,-0.99999,0.0,0.00246]
[1779157664955,50.58,76833.11,0.0,-0.99999,0.0,0.00245]
[1779157666969,50.58,76840.2,0.0,-0.99999,0.0,0.00248]
[1779157667975,50.58,76843.58,0.0,-0.99999,0.0,0.0025]
[1779157670997,50.58,76849.17,0.0,-0.99999,0.0,0.00253]
[1779157673013,50.58,76839.97,0.0,-0.99999,0.0,0.00248]
[1779157674019,50.58,76835.85,0.0,-0.99999,0.0,0.00246]
[1779157676032,50.58,76834.25,0.0,-0.99999,0.0,0.00246]
[1779157681066,50.58,76831.39,0.0,-0.99999,0.0,0.00244]
[1779157686102,50.58,76831.14,0.0,-0.99999,0.0,0.00244]
[1779157688116,50.58,76832.83,0.0,-0.99999,0.0,0.00245]
[1779157693151,50.58,76829.68,0.0,-0.99999,0.0,0.00244]
[1779157698189,50.58,76828.58,0.0,-0.99999,0.0,0.00243]
[1779157703221,50.58,76823.84,0.0,-0.99999,0.0,0.00241]
[1779157707250,50.58,76817.02,0.0,-0.99999,0.0,0.00238]
[1779157712289,50.58,76816.38,0.0,-0.99999,0.0,0.00236]
[1779157714301,50.58,76807.95,0.0,-0.99999,0.0,0.00233]
[1779157716313,50.58,76801.56,0.0,-0.99999,0.0,0.0023]
[1779157717322,50.58,76800.39,0.0,-0.99999,0.0,0.00229]
[1779157722359,50.58,76805.77,0.0,-0.99999,0.0,0.00232]
[1779157729406,50.58,76802.68,0.0,-0.99999,0.0,0.0023]
[1779157734439,50.58,76803.48,0.0,-0.99999,0.0,0.00231]
[1779157739475,50.58,76807.02,0.0,-0.99999,0.0,0.00232]
[1779157744510,50.58,76805.14,0.0,-0.99999,0.0,0.00231]
[1779157749769,50.58,76801.88,0.0,-0.99999,0.0,0.0023]
[1779157755587,50.58,76801.74,0.0,-0.99999,0.0,0.0023]
[1779157760621,50.58,76800.99,0.0,-0.99999,0.0,0.0023]
[1779157764650,50.58,76806.2,0.0,-0.99999,0.0,0.00232]
[1779157769908,50.58,76804.23,0.0,-0.99999,0.0,0.00231]
[1779157775727,50.58,76805.22,0.0,-0.99999,0.0,0.0023]
[1779157779982,50.58,76799.4,0.0,-0.99999,0.0,0.00228]
[1779157782776,50.58,76791.98,0.0,-0.99999,0.0,0.00224]
[1779157784790,50.58,76791.19,0.0,-0.99999,0.0,0.00224]
[1779157790052,50.58,76786.53,0.0,-0.99999,0.0,0.00222]
[1779157792847,50.58,76781.93,0.0,-0.99999,0.0,0.0022]
[1779157794860,50.58,76773.17,0.0,-0.99999,0.0,0.00217]
[1779157795870,50.58,76773.28,0.0,-0.99999,0.0,0.00217]
[1779157800939,50.58,76771.02,0.0,-0.99999,0.0,0.00216]
[1779157803925,50.58,76764.01,0.0,-0.99999,0.0,0.00213]
[1779157807953,50.58,76760.36,0.0,-0.99999,0.0,0.00211]
[1779157810196,50.58,76754.62,0.0,-0.99999,0.0,0.00209]
[1779157811982,50.58,76751.41,0.0,-0.99999,0.0,0.00208]
[1779157816014,50.58,76741.57,0.0,-0.99999,0.0,0.00204]
[1779157817021,50.58,76740.31,0.0,-0.99999,0.0,0.00203]
[1779157822056,50.58,76743.18,0.0,-0.99999,0.0,0.00205]
[1779157823062,50.58,76749.16,0.0,-0.99999,0.0,0.00207]
[1779157824069,50.58,76751.06,0.0,-0.99999,0.0,0.00208]
[1779157829111,50.58,76756.09,0.0,-0.99999,0.0,0.0021]
[1779157834140,50.58,76757.03,0.0,-0.99999,0.0,0.00209]
[1779157839176,50.58,76753.87,0.0,-0.99999,0.0,0.00208]
[1779157842197,50.58,76746.41,0.0,-0.99999,0.0,0.00205]
[1779157844212,50.58,76743.01,0.0,-0.99999,0.0,0.00203]
[1779157849249,50.58,76733.02,0.0,-0.99999,0.0,0.002]
[1779157850477,50.58,76728.65,0.0,-0.99999,0.0,0.00198]
[1779157855288,50.58,76729.42,0.0,-0.99999,0.0,0.00198]
[1779157859317,50.58,76731.52,0.0,-0.99999,0.0,0.00199]
[1779157864359,50.58,76729.83,0.0,-0.99999,0.0,0.00198]
[1779157867379,50.58,76736.49,0.0,-0.99999,0.0,0.00201]
[1779157868387,50.58,76737.41,0.0,-0.99999,0.0,0.00201]
[1779157873421,50.58,76738.6,0.0,-0.99999,0.0,0.00202]
[1779157878457,50.58,76721.35,0.0,-0.99999,0.0,0.00195]
[1779157879466,50.58,76713.33,0.0,-0.99999,0.0,0.00192]
[1779157880470,50.58,76712.28,0.0,-0.99999,0.0,0.00192]
[1779157884499,50.58,76721.49,0.0,-0.99999,0.0,0.00195]
[1779157885506,50.58,76726.43,0.0,-0.99999,0.0,0.00197]
[1779157886513,50.58,76726.54,0.0,-0.99999,0.0,0.00197]
[1779157891547,50.58,76732.27,0.0,-0.99999,0.0,0.00198]
[1779157895575,50.58,76738.35,0.0,-0.99999,0.0,0.002]
[1779157898596,50.58,76747.05,0.0,-0.99999,0.0,0.00204]
[1779157903632,50.58,76746.62,0.0,-0.99999,0.0,0.00204]
[1779157904638,50.58,76736.92,0.0,-0.99999,0.0,0.002]
[1779157909673,50.58,76733.63,0.0,-0.99999,0.0,0.00199]
[1779157914708,50.58,76732.25,0.0,-0.99999,0.0,0.00198]
[1779157918736,50.58,76726.93,0.0,-0.99999,0.0,0.00196]
[1779157922795,50.58,76722.11,0.0,-0.99999,0.0,0.00194]
[1779157923777,50.58,76710.47,0.0,-0.99999,0.0,0.0019]
[1779157924778,50.58,76711.54,0.0,-0.99999,0.0,0.0019]
[1779157928806,50.58,76722.1,0.0,-0.99999,0.0,0.00194]
[1779157929813,50.58,76729.13,0.0,-0.99999,0.0,0.00197]
[1779157931043,50.58,76734.89,0.0,-0.99999,0.0,0.00199]
[1779157932833,50.58,76742.66,0.0,-0.99999,0.0,0.00202]
[1779157933843,50.58,76745.66,0.0,-0.99999,0.0,0.00203]
[1779157938875,50.58,76746.33,0.0,-0.99999,0.0,0.00204]
[1779157942904,50.58,76742.53,0.0,-0.99999,0.0,0.00202]
[1779157947940,50.58,76742.91,0.0,-0.99999,0.0,0.00202]
[1779157952975,50.58,76743.78,0.0,-0.99999,0.0,0.00201]
[1779157958010,50.58,76744.45,0.0,-0.99999,0.0,0.00202]
[1779157963048,50.58,76753.31,0.0,-0.99999,0.0,0.00205]
[1779157964053,50.58,76762.29,0.0,-0.99999,0.0,0.00209]
[1779157965061,50.58,76764.54,0.0,-0.99999,0.0,0.0021]
[1779157970095,50.58,76768.6,0.0,-0.99999,0.0,0.00211]
[1779157973116,50.58,76769.88,0.0,-0.99999,0.0,0.00212]
[1779157978153,50.58,76770.71,0.0,-0.99999,0.0,0.00212]
[1779157980165,50.58,76771.48,0.0,-0.99999,0.0,0.00212]
[1779157985202,50.58,76769.06,0.0,-0.99999,0.0,0.00211]
[1779157989229,50.58,76763.86,0.0,-0.99999,0.0,0.00209]
[1779157994264,50.58,76761.17,0.0,-0.99999,0.0,0.00208]
[1779157999299,50.58,76761.0,0.0,-0.99999,0.0,0.00208]
[1779158003327,50.58,76769.19,0.0,-0.99999,0.0,0.00211]
[1779158008361,50.58,76773.72,0.0,-0.99999,0.0,0.00213]
[1779158013397,50.58,76782.44,0.0,-0.99999,0.0,0.00216]
[1779158018432,50.58,76779.13,0.0,-0.99999,0.0,0.00214]
[1779158023467,50.58,76779.38,0.0,-0.99999,0.0,0.00214]
[1779158026488,50.58,76787.26,0.0,-0.99999,0.0,0.00218]
[1779158031761,50.58,76788.03,0.0,-0.99999,0.0,0.00218]
[1779158035551,50.58,76780.6,0.0,-0.99999,0.0,0.00215]
[1779158040586,50.58,76780.57,0.0,-0.99999,0.0,0.00215]
[1779158045621,50.58,76781.33,0.0,-0.99999,0.0,0.00215]
[1779158050656,50.58,76778.62,0.0,-0.99999,0.0,0.00214]
[1779158055697,50.58,76777.87,0.0,-0.99999,0.0,0.00214]
[1779158056704,50.58,76772.52,0.0,-0.99999,0.0,0.00212]
[1779158061739,50.58,76766.7,0.0,-0.99999,0.0,0.00209]
[1779158064760,50.58,76772.85,0.0,-0.99999,0.0,0.00212]
[1779158069795,50.58,76771.89,0.0,-0.99999,0.0,0.00211]
[1779158074830,50.58,76767.59,0.0,-0.99999,0.0,0.00209]
[1779158076844,50.58,76762.02,0.0,-0.99999,0.0,0.00206]
[1779158078858,50.58,76756.34,0.0,-0.99999,0.0,0.00204]
[1779158083890,50.58,76754.11,0.0,-0.99999,0.0,0.00203]
[1779158088928,50.58,76754.08,0.0,-0.99999,0.0,0.00203]
[1779158093963,50.58,76751.59,0.0,-0.99999,0.0,0.00202]
[1779158094970,50.58,76738.95,0.0,-0.99999,0.0,0.00197]
[1779158095978,50.58,76727.4,0.0,-0.99999,0.0,0.00193]
[1779158096984,50.58,76727.54,0.0,-0.99999,0.0,0.00193]
[1779158102270,50.58,76730.08,0.0,-0.99999,0.0,0.00194]
[1779158104034,50.58,76730.57,0.0,-0.99999,0.0,0.00194]
[1779158109075,50.58,76736.52,0.0,-0.99999,0.0,0.00197]
[1779158114110,50.58,76734.58,0.0,-0.99999,0.0,0.00196]
[1779158119147,50.58,76733.78,0.0,-0.99999,0.0,0.00196]
[1779158124188,50.58,76721.16,0.0,-0.99999,0.0,0.00191]
[1779158125197,50.58,76720.44,0.0,-0.99999,0.0,0.00191]
[1779158130231,50.58,76723.55,0.0,-0.99999,0.0,0.00192]
[1779158135265,50.58,76728.59,0.0,-0.99999,0.0,0.00193]
[1779158137279,50.58,76733.32,0.0,-0.99999,0.0,0.00194]
[1779158142552,50.58,76732.77,0.0,-0.99999,0.0,0.00194]
[1779158146343,50.58,76739.14,0.0,-0.99999,0.0,0.00196]
[1779158147355,50.58,76740.58,0.0,-0.99999,0.0,0.00197]
[1779158152623,50.58,76743.93,0.0,-0.99999,0.0,0.00198]
[1779158158433,50.58,76744.08,0.0,-0.99999,0.0,0.00198]
[1779158163468,50.58,76743.65,0.0,-0.99999,0.0,0.00198]
[1779158166488,50.58,76748.81,0.0,-0.99999,0.0,0.002]
[1779158171526,50.58,76748.54,0.0,-0.99999,0.0,0.002]
[1779158172766,50.58,76742.4,0.0,-0.99999,0.0,0.00198]
[1779158173545,50.58,76742.55,0.0,-0.99999,0.0,0.00198]
[1779158174551,50.58,76730.25,0.0,-0.99999,0.0,0.00193]
[1779158176566,50.58,76725.03,0.0,-0.99999,0.0,0.00191]
[1779158181601,50.58,76720.89,0.0,-0.99999,0.0,0.0019]
[1779158186635,50.58,76708.43,0.0,-0.99999,0.0,0.00185]
[1779158191670,50.58,76708.56,0.0,-0.99999,0.0,0.00184]
[1779158192904,50.58,76693.9,0.0,-0.99999,0.0,0.00179]
[1779158193684,50.58,76693.9,0.0,-0.99999,0.0,0.00179]
[1779158194691,50.58,76686.8,0.0,-0.99999,0.0,0.00177]
[1779158197712,50.58,76679.78,0.0,-0.99999,0.0,0.00174]
[1779158202975,50.58,76676.96,0.0,-0.99999,0.0,0.00173]
[1779158205767,50.58,76682.62,0.0,-0.99999,0.0,0.00175]
[1779158210803,50.58,76687.19,0.0,-0.99999,0.0,0.00177]
[1779158215838,50.58,76682.76,0.0,-0.99999,0.0,0.00175]
[1779158220874,50.58,76683.03,0.0,-0.99999,0.0,0.00175]
[1779158225908,50.58,76680.22,0.0,-0.99999,0.0,0.00174]
[1779158230943,50.58,76677.99,0.0,-0.99999,0.0,0.00174]
[1779158236985,50.58,76679.74,0.0,-0.99999,0.0,0.00174]
[1779158242020,50.58,76688.85,0.0,-0.99999,0.0,0.00177]
[1779158244035,50.58,76694.53,0.0,-0.99999,0.0,0.00179]
[1779158246048,50.58,76701.06,0.0,-0.99999,0.0,0.00182]
[1779158251082,50.58,76698.24,0.0,-0.99999,0.0,0.0018]
[1779158253333,50.58,76705.09,0.0,-0.99999,0.0,0.00182]
[1779158255111,50.58,76706.77,0.0,-0.99999,0.0,0.00183]
[1779158260146,50.58,76706.14,0.0,-0.99999,0.0,0.00182]
[1779158265181,50.58,76706.36,0.0,-0.99999,0.0,0.00182]
[1779158270216,50.58,76704.59,0.0,-0.99999,0.0,0.00182]
[1779158271223,50.58,76710.9,0.0,-0.99999,0.0,0.00184]
[1779158272229,50.58,76715.34,0.0,-0.99999,0.0,0.00186]
[1779158273472,50.58,76720.07,0.0,-0.99999,0.0,0.00187]
[1779158275251,50.58,76719.65,0.0,-0.99999,0.0,0.00187]
[1779158280286,50.58,76718.68,0.0,-0.99999,0.0,0.00187]
[1779158285321,50.58,76720.8,0.0,-0.99999,0.0,0.00188]
[1779158288341,50.58,76727.03,0.0,-0.99999,0.0,0.0019]
[1779158289349,50.58,76728.18,0.0,-0.99999,0.0,0.0019]
[1779158295391,50.58,76727.26,0.0,-0.99999,0.0,0.0019]
[1779158298412,50.58,76733.77,0.0,-0.99999,0.0,0.00192]
[1779158303685,50.58,76733.18,0.0,-0.99999,0.0,0.00192]
[1779158309493,50.58,76732.95,0.0,-0.99999,0.0,0.00192]
[1779158310499,50.58,76739.01,0.0,-0.99999,0.0,0.00194]
[1779158311506,50.58,76743.05,0.0,-0.99999,0.0,0.00195]
[1779158316541,50.58,76742.92,0.0,-0.99999,0.0,0.00195]
[1779158318556,50.58,76728.72,0.0,-0.99999,0.0,0.00189]
[1779158319563,50.58,76732.43,0.0,-0.99999,0.0,0.00191]
[1779158324599,50.58,76733.86,0.0,-0.99999,0.0,0.00191]
[1779158329633,50.58,76738.72,0.0,-0.99999,0.0,0.00193]
[1779158334669,50.58,76741.19,0.0,-0.99999,0.0,0.00194]
[1779158339705,50.58,76743.81,0.0,-0.99999,0.0,0.00195]
[1779158344740,50.58,76745.21,0.0,-0.99999,0.0,0.00195]
[1779158349774,50.58,76744.22,0.0,-0.99999,0.0,0.00195]
[1779158354810,50.58,76748.61,0.0,-0.99999,0.0,0.00197]
[1779158359845,50.58,76749.22,0.0,-0.99999,0.0,0.00197]
[1779158364880,50.58,76750.26,0.0,-0.99999,0.0,0.00197]
[1779158369915,50.58,76748.9,0.0,-0.99999,0.0,0.00197]
[1779158374949,50.58,76748.76,0.0,-0.99999,0.0,0.00196]
[1779158379984,50.58,76747.96,0.0,-0.99999,0.0,0.00195]
[1779158385023,50.58,76745.45,0.0,-0.99999,0.0,0.00195]
[1779158390058,50.58,76740.7,0.0,-0.99999,0.0,0.00193]
[1779158394086,50.58,76735.04,0.0,-0.99999,0.0,0.00191]
[1779158397106,50.58,76727.58,0.0,-0.99999,0.0,0.00188]
[1779158402141,50.58,76724.46,0.0,-0.99999,0.0,0.00187]
[1779158403153,50.58,76712.63,0.0,-0.99999,0.0,0.00183]
[1779158408184,50.58,76716.02,0.0,-0.99999,0.0,0.00184]
[1779158413219,50.58,76712.44,0.0,-0.99999,0.0,0.00183]
[1779158418254,50.58,76712.52,0.0,-0.99999,0.0,0.00183]
[1779158423288,50.58,76713.09,0.0,-0.99999,0.0,0.00183]
[1779158427319,50.58,76717.42,0.0,-0.99999,0.0,0.00184]
[1779158429331,50.58,76725.24,0.0,-0.99999,0.0,0.00187]
[1779158430341,50.58,76726.65,0.0,-0.99999,0.0,0.00188]
[1779158435374,50.58,76724.29,0.0,-0.99999,0.0,0.00186]
[1779158437388,50.58,76735.34,0.0,-0.99999,0.0,0.0019]
[1779158438395,50.58,76743.16,0.0,-0.99999,0.0,0.00193]
[1779158439402,50.58,76743.73,0.0,-0.99999,0.0,0.00193]
[1779158444668,50.58,76736.8,0.0,-0.99999,0.0,0.0019]
[1779158446453,50.58,76735.89,0.0,-0.99999,0.0,0.0019]
[1779158451489,50.58,76739.04,0.0,-0.99999,0.0,0.00191]
[1779158453503,50.58,76746.88,0.0,-0.99999,0.0,0.00194]
[1779158454737,50.58,76749.62,0.0,-0.99999,0.0,0.00195]
[1779158460552,50.58,76745.33,0.0,-0.99999,0.0,0.00193]
[1779158461559,50.58,76744.48,0.0,-0.99999,0.0,0.00193]
[1779158464808,50.58,76737.71,0.0,-0.99999,0.0,0.00191]
[1779158466595,50.58,76735.39,0.0,-0.99999,0.0,0.0019]
[1779158469617,50.58,76728.33,0.0,-0.99999,0.0,0.00187]
[1779158470623,50.58,76727.26,0.0,-0.99999,0.0,0.00187]
[1779158474878,50.58,76716.61,0.0,-0.99999,0.0,0.00183]
[1779158480693,50.58,76718.64,0.0,-0.99999,0.0,0.00184]
[1779158485728,50.58,76717.13,0.0,-0.99999,0.0,0.00183]
[1779158490763,50.58,76718.23,0.0,-0.99999,0.0,0.00184]
[1779158492777,50.58,76719.35,0.0,-0.99999,0.0,0.00183]
[1779158497812,50.58,76715.05,0.0,-0.99999,0.0,0.00181]
[1779158502848,50.58,76714.68,0.0,-0.99999,0.0,0.00181]
[1779158505090,50.58,76722.64,0.0,-0.99999,0.0,0.00184]
[1779158507882,50.58,76716.65,0.0,-0.99999,0.0,0.00182]
[1779158511911,50.58,76708.99,0.0,-0.99999,0.0,0.00179]
[1779158516945,50.58,76707.58,0.0,-0.99999,0.0,0.00179]
[1779158522008,50.58,76709.85,0.0,-0.99999,0.0,0.0018]
[1779158527037,50.58,76712.06,0.0,-0.99999,0.0,0.0018]
[1779158532072,50.58,76714.05,0.0,-0.99999,0.0,0.00181]
[1779158535319,50.58,76706.26,0.0,-0.99999,0.0,0.00178]
[1779158538113,50.58,76712.49,0.0,-0.99999,0.0,0.00181]
[1779158543150,50.58,76715.51,0.0,-0.99999,0.0,0.00182]
[1779158548183,50.58,76715.58,0.0,-0.99999,0.0,0.00182]
[1779158553220,50.58,76716.9,0.0,-0.99999,0.0,0.00181]
[1779158558253,50.58,76722.06,0.0,-0.99999,0.0,0.00183]
[1779158563289,50.58,76719.18,0.0,-0.99999,0.0,0.00182]
[1779158568324,50.58,76717.98,0.0,-0.99999,0.0,0.00181]
[1779158573359,50.58,76716.43,0.0,-0.99999,0.0,0.00181]
[1779158576381,50.58,76711.32,0.0,-0.99999,0.0,0.00179]
[1779158579400,50.58,76706.03,0.0,-0.99999,0.0,0.00177]
[1779158584435,50.58,76702.02,0.0,-0.99999,0.0,0.00176]
[1779158587457,50.58,76696.47,0.0,-0.99999,0.0,0.00174]
[1779158589471,50.58,76692.8,0.0,-0.99999,0.0,0.00173]
[1779158594510,50.58,76687.99,0.0,-0.99999,0.0,0.00171]
[1779158595741,50.58,76682.38,0.0,-0.99999,0.0,0.00169]
[1779158597530,50.58,76682.78,0.0,-0.99999,0.0,0.0017]
[1779158602565,50.58,76686.4,0.0,-0.99999,0.0,0.00171]
[1779158607599,50.58,76684.48,0.0,-0.99999,0.0,0.0017]
[1779158612636,50.58,76686.7,0.0,-0.99999,0.0,0.0017]
[1779158615882,50.58,76695.67,0.0,-0.99999,0.0,0.00173]
[1779158618677,50.58,76696.12,0.0,-0.99999,0.0,0.00173]
[1779158620691,50.58,76685.24,0.0,-0.99999,0.0,0.00169]
[1779158621698,50.58,76683.48,0.0,-0.99999,0.0,0.00169]
[1779158624719,50.58,76680.48,0.0,-0.99999,0.0,0.00168]
[1779158629755,50.58,76679.2,0.0,-0.99999,0.0,0.00167]
[1779158634794,50.58,76680.93,0.0,-0.99999,0.0,0.00168]
[1779158639830,50.58,76681.7,0.0,-0.99999,0.0,0.00168]
[1779158644873,50.58,76682.14,0.0,-0.99999,0.0,0.00168]
[1779158649907,50.58,76684.67,0.0,-0.99999,0.0,0.00169]
[1779158654948,50.58,76682.17,0.0,-0.99999,0.0,0.00168]
[1779158659978,50.58,76685.36,0.0,-0.99999,0.0,0.00169]
[1779158662999,50.58,76691.01,0.0,-0.99999,0.0,0.00171]
[1779158668035,50.58,76697.49,0.0,-0.99999,0.0,0.00174]
[1779158673069,50.58,76692.91,0.0,-0.99999,0.0,0.00171]
[1779158678105,50.58,76692.62,0.0,-0.99999,0.0,0.00171]
[1779158679112,50.58,76687.31,0.0,-0.99999,0.0,0.00169]
[1779158684146,50.58,76683.04,0.0,-0.99999,0.0,0.00168]
[1779158689182,50.58,76685.93,0.0,-0.99999,0.0,0.00169]
[1779158694217,50.58,76683.96,0.0,-0.99999,0.0,0.00168]
[1779158698245,50.58,76689.55,0.0,-0.99999,0.0,0.0017]
[1779158703280,50.58,76688.53,0.0,-0.99999,0.0,0.0017]
[1779158708323,50.58,76685.63,0.0,-0.99999,0.0,0.00169]
[1779158714357,50.58,76686.51,0.0,-0.99999,0.0,0.00169]
[1779158719392,50.58,76688.65,0.0,-0.99999,0.0,0.0017]
[1779158724427,50.58,76684.2,0.0,-0.99999,0.0,0.00168]
[1779158729462,50.58,76686.98,0.0,-0.99999,0.0,0.00169]
[1779158734497,50.58,76687.23,0.0,-0.99999,0.0,0.00168]
[1779158739533,50.58,76688.24,0.0,-0.99999,0.0,0.00169]
[1779158741546,50.58,76693.57,0.0,-0.99999,0.0,0.0017]
[1779158743560,50.58,76708.56,0.0,-0.99999,0.0,0.00175]
[1779158744567,50.58,76717.69,0.0,-0.99999,0.0,0.00178]
[1779158745574,50.58,76719.45,0.0,-0.99999,0.0,0.00179]
[1779158750609,50.58,76724.39,0.0,-0.99999,0.0,0.00181]
[1779158752625,50.58,76714.91,0.0,-0.99999,0.0,0.00177]
[1779158753632,50.58,76697.63,0.0,-0.99999,0.0,0.00172]
[1779158754640,50.58,76694.09,0.0,-0.99999,0.0,0.0017]
[1779158759674,50.58,76693.32,0.0,-0.99999,0.0,0.0017]
[1779158764709,50.58,76693.51,0.0,-0.99999,0.0,0.0017]
[1779158768739,50.58,76697.04,0.0,-0.99999,0.0,0.00171]
[1779158773772,50.58,76707.94,0.0,-0.99999,0.0,0.00175]
[1779158774782,50.58,76707.38,0.0,-0.99999,0.0,0.00175]
[1779158779814,50.58,76707.17,0.0,-0.99999,0.0,0.00175]
[1779158785856,50.58,76704.78,0.0,-0.99999,0.0,0.00174]
[1779158788877,50.58,76710.78,0.0,-0.99999,0.0,0.00176]
[1779158790893,50.58,76713.06,0.0,-0.99999,0.0,0.00177]
[1779158792907,50.58,76720.2,0.0,-0.99999,0.0,0.00178]
[1779158793912,50.58,76721.03,0.0,-0.99999,0.0,0.00179]
[1779158798947,50.58,76721.01,0.0,-0.99999,0.0,0.00179]
[1779158803982,50.58,76721.75,0.0,-0.99999,0.0,0.00179]
[1779158809023,50.58,76720.99,0.0,-0.99999,0.0,0.00179]
[1779158814053,50.58,76723.24,0.0,-0.99999,0.0,0.00179]
[1779158817291,50.58,76717.13,0.0,-0.99999,0.0,0.00177]
[1779158823116,50.58,76716.02,0.0,-0.99999,0.0,0.00177]
[1779158826137,50.58,76709.27,0.0,-0.99999,0.0,0.00175]
[1779158827362,50.58,76701.0,0.0,-0.99999,0.0,0.00172]
[1779158833186,50.58,76705.1,0.0,-0.99999,0.0,0.00173]
[1779158838220,50.58,76704.9,0.0,-0.99999,0.0,0.00173]
[1779158843256,50.58,76708.12,0.0,-0.99999,0.0,0.00174]
[1779158848291,50.58,76706.19,0.0,-0.99999,0.0,0.00174]
[1779158853326,50.58,76707.69,0.0,-0.99999,0.0,0.00173]
[1779158856348,50.58,76696.92,0.0,-0.99999,0.0,0.00169]
[1779158857572,50.58,76687.92,0.0,-0.99999,0.0,0.00167]
[1779158863396,50.58,76687.58,0.0,-0.99999,0.0,0.00166]
[1779158868432,50.58,76687.52,0.0,-0.99999,0.0,0.00166]
[1779158873467,50.58,76688.19,0.0,-0.99999,0.0,0.00167]
[1779158878501,50.58,76686.12,0.0,-0.99999,0.0,0.00166]
[1779158879513,50.58,76677.15,0.0,-0.99999,0.0,0.00163]
[1779158880516,50.58,76677.15,0.0,-0.99999,0.0,0.00163]
[1779158882530,50.58,76670.25,0.0,-0.99999,0.0,0.00161]
[1779158887571,50.58,76668.92,0.0,-0.99999,0.0,0.00161]
[1779158892608,50.58,76669.06,0.0,-0.99999,0.0,0.00161]
[1779158897642,50.58,76671.52,0.0,-0.99999,0.0,0.00161]
[1779158902679,50.58,76670.57,0.0,-0.99999,0.0,0.00161]
[1779158906706,50.58,76665.37,0.0,-0.99999,0.0,0.00159]
[1779158911740,50.58,76664.67,0.0,-0.99999,0.0,0.00158]
[1779158914761,50.58,76656.0,0.0,-0.99999,0.0,0.00156]
[1779158915768,50.58,76657.44,0.0,-0.99999,0.0,0.00156]
[1779158920802,50.58,76656.78,0.0,-0.99999,0.0,0.00156]
[1779158924832,50.58,76663.97,0.0,-0.99999,0.0,0.00158]
[1779158929866,50.58,76665.36,0.0,-0.99999,0.0,0.00159]
[1779158934901,50.58,76667.05,0.0,-0.99999,0.0,0.00159]
[1779158940943,50.58,76666.59,0.0,-0.99999,0.0,0.00159]
[1779158945978,50.58,76661.75,0.0,-0.99999,0.0,0.00157]
[1779158951013,50.58,76660.07,0.0,-0.99999,0.0,0.00157]
[1779158953027,50.58,76657.75,0.0,-0.99999,0.0,0.00156]
[1779158958296,50.58,76662.39,0.0,-0.99999,0.0,0.00158]
[1779158964103,50.58,76662.87,0.0,-0.99999,0.0,0.00158]
[1779158969139,50.58,76659.83,0.0,-0.99999,0.0,0.00157]
[1779158974174,50.58,76655.08,0.0,-0.99999,0.0,0.00155]
[1779158978435,50.58,76649.61,0.0,-0.99999,0.0,0.00153]
[1779158984247,50.58,76648.48,0.0,-0.99999,0.0,0.00153]
[1779158989282,50.58,76647.0,0.0,-0.99999,0.0,0.00152]
[1779158994318,50.58,76645.57,0.0,-0.99999,0.0,0.00152]
[1779158997339,50.58,76662.46,0.0,-0.99999,0.0,0.00157]
[1779158998578,50.58,76691.79,0.0,-0.99999,0.0,0.00166]
[1779159000360,50.58,76693.55,0.0,-0.99999,0.0,0.00167]
[1779159001367,50.58,76700.53,0.0,-0.99999,0.0,0.00169]
[1779159003381,50.58,76694.66,0.0,-0.99999,0.0,0.00167]
[1779159007411,50.58,76688.53,0.0,-0.99999,0.0,0.00165]
[1779159012446,50.58,76684.68,0.0,-0.99999,0.0,0.00164]
[1779159014462,50.58,76677.28,0.0,-0.99999,0.0,0.00161]
[1779159016474,50.58,76670.5,0.0,-0.99999,0.0,0.00159]
[1779159021510,50.58,76672.2,0.0,-0.99999,0.0,0.0016]
[1779159026544,50.58,76672.65,0.0,-0.99999,0.0,0.0016]
[1779159031579,50.58,76675.29,0.0,-0.99999,0.0,0.0016]
[1779159036615,50.58,76676.58,0.0,-0.99999,0.0,0.0016]
[1779159041652,50.58,76677.63,0.0,-0.99999,0.0,0.00161]
[1779159046685,50.58,76673.99,0.0,-0.99999,0.0,0.00159]
[1779159051721,50.58,76673.63,0.0,-0.99999,0.0,0.00159]
[1779159055747,50.58,76680.43,0.0,-0.99999,0.0,0.00161]
[1779159060783,50.58,76679.46,0.0,-0.99999,0.0,0.00161]
[1779159063804,50.58,76687.15,0.0,-0.99999,0.0,0.00164]
[1779159067833,50.58,76677.09,0.0,-0.99999,0.0,0.0016]
[1779159072867,50.58,76677.63,0.0,-0.99999,0.0,0.00161]
[1779159079917,50.58,76678.62,0.0,-0.99999,0.0,0.00161]
[1779159085028,50.58,76677.43,0.0,-0.99999,0.0,0.0016]
[1779159090063,50.58,76677.3,0.0,-0.99999,0.0,0.0016]
[1779159095099,50.58,76676.35,0.0,-0.99999,0.0,0.00159]
[1779159100134,50.58,76675.83,0.0,-0.99999,0.0,0.00159]
[1779159105170,50.58,76681.79,0.0,-0.99999,0.0,0.00161]
[1779159106176,50.58,76685.51,0.0,-0.99999,0.0,0.00162]
[1779159111211,50.58,76684.4,0.0,-0.99999,0.0,0.00162]
[1779159116246,50.58,76683.37,0.0,-0.99999,0.0,0.00161]
[1779159117253,50.58,76678.31,0.0,-0.99999,0.0,0.0016]
[1779159119432,50.58,76673.37,0.0,-0.99999,0.0,0.00158]
[1779159125310,50.58,76672.78,0.0,-0.99999,0.0,0.00158]
[1779159130345,50.58,76671.9,0.0,-0.99999,0.0,0.00158]
[1779159135385,50.58,76667.13,0.0,-0.99999,0.0,0.00156]
[1779159137393,50.58,76660.28,0.0,-0.99999,0.0,0.00154]
[1779159139572,50.58,76659.26,0.0,-0.99999,0.0,0.00154]
[1779159144444,50.58,76651.48,0.0,-0.99999,0.0,0.00152]
[1779159145451,50.58,76649.29,0.0,-0.99999,0.0,0.00151]
[1779159147465,50.58,76645.21,0.0,-0.99999,0.0,0.0015]
[1779159149651,50.58,76638.58,0.0,-0.99999,0.0,0.00148]
[1779159151493,50.58,76635.16,0.0,-0.99999,0.0,0.00146]
[1779159156528,50.58,76632.89,0.0,-0.99999,0.0,0.00145]
[1779159161563,50.58,76631.53,0.0,-0.99999,0.0,0.00145]
[1779159166599,50.58,76628.13,0.0,-0.99999,0.0,0.00144]
[1779159169791,50.58,76620.0,0.0,-0.99999,0.0,0.00142]
[1779159170626,50.58,76620.06,0.0,-0.99999,0.0,0.00142]
[1779159171634,50.58,76612.23,0.0,-0.99999,0.0,0.0014]
[1779159176669,50.58,76604.21,0.0,-0.99999,0.0,0.00138]
[1779159181707,50.58,76596.77,0.0,-0.99999,0.0,0.00136]
[1779159186740,50.58,76594.06,0.0,-0.99999,0.0,0.00135]
[1779159191774,50.58,76596.2,0.0,-0.99999,0.0,0.00135]
[1779159194795,50.58,76602.6,0.0,-0.99999,0.0,0.00137]
[1779159195801,50.58,76610.68,0.0,-0.99999,0.0,0.00139]
[1779159200844,50.58,76609.9,0.0,-0.99999,0.0,0.00139]
[1779159201844,50.58,76602.44,0.0,-0.99999,0.0,0.00137]
[1779159205876,50.58,76593.38,0.0,-0.99999,0.0,0.00135]
[1779159207887,50.58,76584.14,0.0,-0.99999,0.0,0.00132]
[1779159210071,50.58,76585.2,0.0,-0.99999,0.0,0.00133]
[1779159210908,50.58,76585.2,0.0,-0.99999,0.0,0.00133]
[1779159214936,50.58,76578.99,0.0,-0.99999,0.0,0.0013]
[1779159216952,50.58,76588.12,0.0,-0.99999,0.0,0.00133]
[1779159221984,50.58,76588.71,0.0,-0.99999,0.0,0.00133]
[1779159227020,50.58,76591.65,0.0,-0.99999,0.0,0.00133]
[1779159232056,50.58,76597.19,0.0,-0.99999,0.0,0.00135]
[1779159233062,50.58,76602.22,0.0,-0.99999,0.0,0.00136]
[1779159235076,50.58,76592.97,0.0,-0.99999,0.0,0.00134]
[1779159237090,50.58,76592.6,0.0,-0.99999,0.0,0.00134]
[1779159242125,50.58,76586.1,0.0,-0.99999,0.0,0.00132]
[1779159244139,50.58,76581.29,0.0,-0.99999,0.0,0.00131]
[1779159249175,50.58,76584.35,0.0,-0.99999,0.0,0.00132]
[1779159254209,50.58,76578.51,0.0,-0.99999,0.0,0.0013]
[1779159256222,50.58,76559.95,0.0,-0.99999,0.0,0.00125]
[1779159257230,50.58,76549.69,0.0,-0.99999,0.0,0.00123]
[1779159258236,50.58,76548.03,0.0,-0.99999,0.0,0.00122]
[1779159263275,50.58,76544.76,0.0,-0.99999,0.0,0.00122]
[1779159265289,50.58,76550.37,0.0,-0.99999,0.0,0.00123]
[1779159267328,50.58,76551.78,0.0,-0.99999,0.0,0.00123]
[1779159272339,50.58,76556.05,0.0,-0.99999,0.0,0.00124]
[1779159276367,50.58,76555.32,0.0,-0.99999,0.0,0.00123]
[1779159281402,50.58,76554.61,0.0,-0.99999,0.0,0.00123]
[1779159286439,50.58,76555.66,0.0,-0.99999,0.0,0.00124]
[1779159290630,50.58,76557.82,0.0,-0.99999,0.0,0.00124]
[1779159296508,50.58,76556.49,0.0,-0.99999,0.0,0.00124]
[1779159301543,50.58,76555.97,0.0,-0.99999,0.0,0.00124]
[1779159306577,50.58,76558.93,0.0,-0.99999,0.0,0.00124]
[1779159310771,50.58,76546.04,0.0,-0.99999,0.0,0.00121]
[1779159316648,50.58,76543.86,0.0,-0.99999,0.0,0.00121]
[1779159321682,50.58,76539.05,0.0,-0.99999,0.0,0.0012]
[1779159326718,50.58,76536.45,0.0,-0.99999,0.0,0.00119]
[1779159330910,50.58,76543.1,0.0,-0.99999,0.0,0.00121]
[1779159335781,50.58,76545.78,0.0,-0.99999,0.0,0.0012]
[1779159339809,50.58,76552.13,0.0,-0.99999,0.0,0.00122]
[1779159344849,50.58,76556.55,0.0,-0.99999,0.0,0.00123]
[1779159347867,50.58,76561.8,0.0,-0.99999,0.0,0.00124]
[1779159352900,50.58,76562.44,0.0,-0.99999,0.0,0.00125]
[1779159357935,50.58,76563.98,0.0,-0.99999,0.0,0.00125]
[1779159362970,50.58,76563.93,0.0,-0.99999,0.0,0.00125]
[1779159364984,50.58,76569.52,0.0,-0.99999,0.0,0.00126]
[1779159370020,50.58,76566.79,0.0,-0.99999,0.0,0.00126]
[1779159372033,50.58,76561.88,0.0,-0.99999,0.0,0.00124]
[1779159377068,50.58,76561.28,0.0,-0.99999,0.0,0.00124]
[1779159379081,50.58,76568.43,0.0,-0.99999,0.0,0.00126]
[1779159384116,50.58,76571.73,0.0,-0.99999,0.0,0.00127]
[1779159389152,50.58,76573.63,0.0,-0.99999,0.0,0.00127]
[1779159391166,50.58,76584.25,0.0,-0.99999,0.0,0.00129]
[1779159394191,50.58,76589.96,0.0,-0.99999,0.0,0.00131]
[1779159399222,50.58,76594.22,0.0,-0.99999,0.0,0.00132]
[1779159401237,50.58,76600.36,0.0,-0.99999,0.0,0.00133]
[1779159405264,50.58,76603.18,0.0,-0.99999,0.0,0.00134]
[1779159410300,50.58,76601.76,0.0,-0.99999,0.0,0.00134]
[1779159415339,50.58,76601.85,0.0,-0.99999,0.0,0.00134]
[1779159420369,50.58,76601.96,0.0,-0.99999,0.0,0.00134]
[1779159424397,50.58,76595.69,0.0,-0.99999,0.0,0.00132]
[1779159429434,50.58,76595.72,0.0,-0.99999,0.0,0.00132]
[1779159434468,50.58,76597.12,0.0,-0.99999,0.0,0.00133]
[1779159439505,50.58,76597.49,0.0,-0.99999,0.0,0.00133]
[1779159444539,50.58,76601.65,0.0,-0.99999,0.0,0.00134]
[1779159449574,50.58,76599.77,0.0,-0.99999,0.0,0.00133]
[1779159454610,50.58,76592.21,0.0,-0.99999,0.0,0.00131]
[1779159455618,50.58,76590.09,0.0,-0.99999,0.0,0.0013]
[1779159456625,50.58,76584.92,0.0,-0.99999,0.0,0.00129]
[1779159457631,50.58,76578.7,0.0,-0.99999,0.0,0.00127]
[1779159458639,50.58,76576.38,0.0,-0.99999,0.0,0.00127]
[1779159461824,50.58,76563.5,0.0,-0.99999,0.0,0.00123]
[1779159463675,50.58,76560.56,0.0,-0.99999,0.0,0.00123]
[1779159465688,50.58,76553.51,0.0,-0.99999,0.0,0.00121]
[1779159471895,50.58,76552.2,0.0,-0.99999,0.0,0.00121]
[1779159477775,50.58,76547.74,0.0,-0.99999,0.0,0.0012]
[1779159482810,50.58,76547.75,0.0,-0.99999,0.0,0.0012]
[1779159487845,50.58,76546.39,0.0,-0.99999,0.0,0.00119]
[1779159492882,50.58,76544.79,0.0,-0.99999,0.0,0.00119]
[1779159497916,50.58,76543.91,0.0,-0.99999,0.0,0.00119]
[1779159502954,50.58,76543.26,0.0,-0.99999,0.0,0.00119]
[1779159507986,50.58,76542.66,0.0,-0.99999,0.0,0.00118]
[1779159513026,50.58,76542.96,0.0,-0.99999,0.0,0.00118]
[1779159517052,50.58,76535.19,0.0,-0.99999,0.0,0.00116]
[1779159522246,50.58,76534.66,0.0,-0.99999,0.0,0.00116]
[1779159528130,50.58,76539.94,0.0,-0.99999,0.0,0.00117]
[1779159533166,50.58,76540.92,0.0,-0.99999,0.0,0.00117]
[1779159536187,50.58,76549.56,0.0,-0.99999,0.0,0.00119]
[1779159539208,50.58,76554.85,0.0,-0.99999,0.0,0.00121]
[1779159544243,50.58,76553.59,0.0,-0.99999,0.0,0.0012]
[1779159548271,50.58,76548.22,0.0,-0.99999,0.0,0.00119]
[1779159553306,50.58,76544.72,0.0,-0.99999,0.0,0.00118]
[1779159554313,50.58,76539.71,0.0,-0.99999,0.0,0.00117]
[1779159560354,50.58,76536.88,0.0,-0.99999,0.0,0.00116]
[1779159566399,50.58,76538.71,0.0,-0.99999,0.0,0.00117]
[1779159571433,50.58,76538.72,0.0,-0.99999,0.0,0.00116]
[1779159576469,50.58,76538.31,0.0,-0.99999,0.0,0.00116]
[1779159581504,50.58,76538.91,0.0,-0.99999,0.0,0.00116]
[1779159586539,50.58,76539.32,0.0,-0.99999,0.0,0.00116]
[1779159590569,50.58,76546.76,0.0,-0.99999,0.0,0.00118]
[1779159591576,50.58,76552.52,0.0,-0.99999,0.0,0.00119]
[1779159592737,50.58,76543.18,0.0,-0.99999,0.0,0.00117]
[1779159594595,50.58,76542.42,0.0,-0.99999,0.0,0.00117]
[1779159599630,50.58,76542.21,0.0,-0.99999,0.0,0.00117]
[1779159602807,50.58,76530.32,0.0,-0.99999,0.0,0.00114]
[1779159604667,50.58,76528.44,0.0,-0.99999,0.0,0.00114]
[1779159608695,50.58,76533.75,0.0,-0.99999,0.0,0.00115]
[1779159611717,50.58,76536.45,0.0,-0.99999,0.0,0.00116]
[1779159616751,50.58,76532.14,0.0,-0.99999,0.0,0.00115]
[1779159617758,50.58,76526.81,0.0,-0.99999,0.0,0.00113]
[1779159618765,50.58,76526.56,0.0,-0.99999,0.0,0.00113]
[1779159623800,50.58,76526.75,0.0,-0.99999,0.0,0.00113]
[1779159628836,50.58,76530.26,0.0,-0.99999,0.0,0.00114]
[1779159630849,50.58,76524.94,0.0,-0.99999,0.0,0.00113]
[1779159635889,50.58,76526.87,0.0,-0.99999,0.0,0.00113]
[1779159640919,50.58,76528.02,0.0,-0.99999,0.0,0.00113]
[1779159645955,50.58,76529.46,0.0,-0.99999,0.0,0.00113]
[1779159650989,50.58,76532.77,0.0,-0.99999,0.0,0.00114]
[1779159657031,50.58,76532.45,0.0,-0.99999,0.0,0.00114]
[1779159662069,50.58,76533.73,0.0,-0.99999,0.0,0.00114]
[1779159667104,50.58,76539.02,0.0,-0.99999,0.0,0.00115]
[1779159668109,50.58,76545.77,0.0,-0.99999,0.0,0.00117]
[1779159673306,50.58,76541.46,0.0,-0.99999,0.0,0.00116]
[1779159679186,50.58,76538.36,0.0,-0.99999,0.0,0.00115]
[1779159683377,50.58,76531.43,0.0,-0.99999,0.0,0.00114]
[1779159685229,50.58,76529.64,0.0,-0.99999,0.0,0.00113]
[1779159690263,50.58,76531.22,0.0,-0.99999,0.0,0.00114]
[1779159695298,50.58,76531.62,0.0,-0.99999,0.0,0.00113]
[1779159700333,50.58,76532.75,0.0,-0.99999,0.0,0.00113]
[1779159705370,50.58,76533.23,0.0,-0.99999,0.0,0.00113]
[1779159710404,50.58,76533.41,0.0,-0.99999,0.0,0.00114]
[1779159715439,50.58,76533.39,0.0,-0.99999,0.0,0.00114]
[1779159721484,50.58,76535.76,0.0,-0.99999,0.0,0.00114]
[1779159723671,50.58,76528.23,0.0,-0.99999,0.0,0.00112]
[1779159724504,50.58,76528.23,0.0,-0.99999,0.0,0.00112]
[1779159729540,50.58,76528.62,0.0,-0.99999,0.0,0.00112]
[1779159734575,50.58,76529.66,0.0,-0.99999,0.0,0.00113]
[1779159739610,50.58,76533.62,0.0,-0.99999,0.0,0.00114]
[1779159744645,50.58,76535.51,0.0,-0.99999,0.0,0.00114]
[1779159749681,50.58,76537.88,0.0,-0.99999,0.0,0.00115]
[1779159752702,50.58,76543.96,0.0,-0.99999,0.0,0.00115]
[1779159754716,50.58,76547.15,0.0,-0.99999,0.0,0.00116]
[1779159759751,50.58,76551.95,0.0,-0.99999,0.0,0.00117]
[1779159762772,50.58,76543.66,0.0,-0.99999,0.0,0.00115]
[1779159767808,50.58,76548.66,0.0,-0.99999,0.0,0.00116]
[1779159772842,50.58,76546.5,0.0,-0.99999,0.0,0.00116]
[1779159777877,50.58,76546.23,0.0,-0.99999,0.0,0.00116]
[1779159782912,50.58,76541.07,0.0,-0.99999,0.0,0.00115]
[1779159787947,50.58,76541.48,0.0,-0.99999,0.0,0.00115]
[1779159792982,50.58,76545.41,0.0,-0.99999,0.0,0.00116]
[1779159798017,50.58,76545.0,0.0,-0.99999,0.0,0.00115]
[1779159803052,50.58,76543.04,0.0,-0.99999,0.0,0.00115]
[1779159808087,50.58,76544.92,0.0,-0.99999,0.0,0.00115]
[1779159813123,50.58,76535.79,0.0,-0.99999,0.0,0.00113]
[1779159814305,50.58,76527.51,0.0,-0.99999,0.0,0.00111]
[1779159820172,50.58,76530.22,0.0,-0.99999,0.0,0.00111]
[1779159825213,50.58,76530.63,0.0,-0.99999,0.0,0.00112]
[1779159830242,50.58,76534.04,0.0,-0.99999,0.0,0.00112]
[1779159835277,50.58,76534.55,0.0,-0.99999,0.0,0.00112]
[1779159840313,50.58,76534.13,0.0,-0.99999,0.0,0.00112]
[1779159845348,50.58,76533.76,0.0,-0.99999,0.0,0.00112]
[1779159851389,50.58,76534.21,0.0,-0.99999,0.0,0.00112]
[1779159854596,50.58,76541.05,0.0,-0.99999,0.0,0.00114]
[1779159857431,50.58,76542.8,0.0,-0.99999,0.0,0.00114]
[1779159860452,50.58,76549.68,0.0,-0.99999,0.0,0.00116]
[1779159865487,50.58,76548.19,0.0,-0.99999,0.0,0.00116]
[1779159870521,50.58,76546.87,0.0,-0.99999,0.0,0.00115]
[1779159874736,50.58,76541.66,0.0,-0.99999,0.0,0.00113]
[1779159880593,50.58,76554.55,0.0,-0.99999,0.0,0.00116]
[1779159881601,50.58,76559.78,0.0,-0.99999,0.0,0.00118]
[1779159883615,50.58,76551.9,0.0,-0.99999,0.0,0.00116]
[1779159888653,50.58,76546.3,0.0,-0.99999,0.0,0.00114]
[1779159894876,50.58,76546.18,0.0,-0.99999,0.0,0.00114]
[1779159900735,50.58,76547.95,0.0,-0.99999,0.0,0.00115]
[1779159905770,50.58,76551.35,0.0,-0.99999,0.0,0.00116]
[1779159910805,50.58,76549.89,0.0,-0.99999,0.0,0.00115]
[1779159915841,50.58,76552.93,0.0,-0.99999,0.0,0.00116]
[1779159917854,50.58,76559.2,0.0,-0.99999,0.0,0.00117]
[1779159922889,50.58,76563.72,0.0,-0.99999,0.0,0.00118]
[1779159927926,50.58,76564.68,0.0,-0.99999,0.0,0.00119]
[1779159931954,50.58,76570.92,0.0,-0.99999,0.0,0.00119]
[1779159936988,50.58,76584.28,0.0,-0.99999,0.0,0.00123]
[1779159938002,50.58,76584.99,0.0,-0.99999,0.0,0.00123]
[1779159940012,50.58,76579.22,0.0,-0.99999,0.0,0.00121]
[1779159941017,50.58,76569.96,0.0,-0.99999,0.0,0.00119]
[1779159942023,50.58,76569.89,0.0,-0.99999,0.0,0.00119]
[1779159947058,50.58,76565.92,0.0,-0.99999,0.0,0.00118]
[1779159953101,50.58,76565.28,0.0,-0.99999,0.0,0.00118]
[1779159958134,50.58,76566.08,0.0,-0.99999,0.0,0.00118]
[1779159963170,50.58,76566.74,0.0,-0.99999,0.0,0.00118]
[1779159964177,50.58,76571.78,0.0,-0.99999,0.0,0.0012]
[1779159965369,50.58,76577.28,0.0,-0.99999,0.0,0.00121]
[1779159969211,50.58,76585.68,0.0,-0.99999,0.0,0.00123]
[1779159970219,50.58,76587.87,0.0,-0.99999,0.0,0.00124]
[1779159975439,50.58,76591.58,0.0,-0.99999,0.0,0.00124]
[1779159981296,50.58,76592.9,0.0,-0.99999,0.0,0.00125]
[1779159986332,50.58,76593.35,0.0,-0.99999,0.0,0.00125]
[1779159991369,50.58,76596.11,0.0,-0.99999,0.0,0.00125]
[1779159993380,50.58,76602.94,0.0,-0.99999,0.0,0.00127]
[1779159997408,50.58,76613.71,0.0,-0.99999,0.0,0.00129]
[1779160000429,50.58,76618.38,0.0,-0.99999,0.0,0.0013]
[1779160005649,50.58,76622.38,0.0,-0.99999,0.0,0.00131]
[1779160007478,50.58,76623.32,0.0,-0.99999,0.0,0.00132]
[1779160012513,50.58,76618.38,0.0,-0.99999,0.0,0.0013]
[1779160014528,50.58,76611.58,0.0,-0.99999,0.0,0.00129]
[1779160019563,50.58,76613.27,0.0,-0.99999,0.0,0.00129]
[1779160023591,50.58,76619.14,0.0,-0.99999,0.0,0.00131]
[1779160028627,50.58,76615.7,0.0,-0.99999,0.0,0.0013]
[1779160033662,50.58,76615.27,0.0,-0.99999,0.0,0.0013]
[1779160038698,50.58,76613.19,0.0,-0.99999,0.0,0.00129]
[1779160042729,50.58,76624.1,0.0,-0.99999,0.0,0.00132]
[1779160047764,50.58,76623.98,0.0,-0.99999,0.0,0.00132]
[1779160050785,50.58,76617.79,0.0,-0.99999,0.0,0.0013]
[1779160056001,50.58,76614.25,0.0,-0.99999,0.0,0.00129]
[1779160061862,50.58,76610.89,0.0,-0.99999,0.0,0.00128]
[1779160064884,50.58,76604.08,0.0,-0.99999,0.0,0.00126]
[1779160066071,50.58,76592.12,0.0,-0.99999,0.0,0.00123]
[1779160068912,50.58,76590.07,0.0,-0.99999,0.0,0.00123]
[1779160073946,50.58,76593.27,0.0,-0.99999,0.0,0.00123]
[1779160076140,50.58,76600.47,0.0,-0.99999,0.0,0.00125]
[1779160077976,50.58,76607.11,0.0,-0.99999,0.0,0.00127]
[1779160078982,50.58,76604.59,0.0,-0.99999,0.0,0.00126]
[1779160082003,50.58,76602.12,0.0,-0.99999,0.0,0.00126]
[1779160085033,50.58,76598.49,0.0,-0.99999,0.0,0.00125]
[1779160086213,50.58,76587.29,0.0,-0.99999,0.0,0.00122]
[1779160087044,50.58,76587.29,0.0,-0.99999,0.0,0.00122]
[1779160089058,50.58,76584.68,0.0,-0.99999,0.0,0.00121]
[1779160094094,50.58,76582.37,0.0,-0.99999,0.0,0.00121]
[1779160099130,50.58,76583.38,0.0,-0.99999,0.0,0.00121]
[1779160105174,50.58,76583.9,0.0,-0.99999,0.0,0.00121]
[1779160111216,50.58,76585.21,0.0,-0.99999,0.0,0.00121]
[1779160113230,50.58,76590.72,0.0,-0.99999,0.0,0.00122]
[1779160115244,50.58,76597.14,0.0,-0.99999,0.0,0.00124]
[1779160119278,50.58,76604.69,0.0,-0.99999,0.0,0.00125]
[1779160120282,50.58,76610.24,0.0,-0.99999,0.0,0.00127]
[1779160121291,50.58,76610.17,0.0,-0.99999,0.0,0.00127]
[1779160126494,50.58,76609.99,0.0,-0.99999,0.0,0.00127]
[1779160132366,50.58,76613.42,0.0,-0.99999,0.0,0.00128]
[1779160134380,50.58,76626.29,0.0,-0.99999,0.0,0.00131]
[1779160135387,50.58,76632.17,0.0,-0.99999,0.0,0.00132]
[1779160136563,50.58,76634.44,0.0,-0.99999,0.0,0.00133]
[1779160142441,50.58,76629.89,0.0,-0.99999,0.0,0.00132]
[1779160148484,50.58,76625.16,0.0,-0.99999,0.0,0.00131]
[1779160154526,50.58,76625.21,0.0,-0.99999,0.0,0.00131]
[1779160160568,50.58,76622.59,0.0,-0.99999,0.0,0.0013]
[1779160165603,50.58,76624.58,0.0,-0.99999,0.0,0.00131]
[1779160170637,50.58,76623.29,0.0,-0.99999,0.0,0.0013]
[1779160175674,50.58,76622.72,0.0,-0.99999,0.0,0.00129]
[1779160180708,50.58,76629.01,0.0,-0.99999,0.0,0.00131]
[1779160185743,50.58,76628.36,0.0,-0.99999,0.0,0.00131]
[1779160190778,50.58,76628.16,0.0,-0.99999,0.0,0.00131]
[1779160195813,50.58,76627.62,0.0,-0.99999,0.0,0.00131]
[1779160200882,50.58,76628.08,0.0,-0.99999,0.0,0.00131]
[1779160205915,50.58,76630.69,0.0,-0.99999,0.0,0.00131]
[1779160210950,50.58,76631.77,0.0,-0.99999,0.0,0.00132]
[1779160212965,50.58,76637.53,0.0,-0.99999,0.0,0.00133]
[1779160213972,50.58,76644.31,0.0,-0.99999,0.0,0.00135]
[1779160217133,50.58,76636.96,0.0,-0.99999,0.0,0.00133]
[1779160219007,50.58,76642.89,0.0,-0.99999,0.0,0.00135]
[1779160220013,50.58,76649.03,0.0,-0.99999,0.0,0.00136]
[1779160225055,50.58,76653.38,0.0,-0.99999,0.0,0.00137]
[1779160229079,50.58,76646.48,0.0,-0.99999,0.0,0.00135]
[1779160234113,50.58,76644.03,0.0,-0.99999,0.0,0.00134]
[1779160239150,50.58,76639.65,0.0,-0.99999,0.0,0.00133]
[1779160244186,50.58,76637.6,0.0,-0.99999,0.0,0.00132]
[1779160249226,50.58,76636.63,0.0,-0.99999,0.0,0.00132]
[1779160254257,50.58,76636.04,0.0,-0.99999,0.0,0.00132]
[1779160257414,50.58,76617.43,0.0,-0.99999,0.0,0.00127]
[1779160259308,50.58,76613.21,0.0,-0.99999,0.0,0.00126]
[1779160261312,50.58,76613.22,0.0,-0.99999,0.0,0.00126]
[1779160265340,50.58,76622.1,0.0,-0.99999,0.0,0.00128]
[1779160266347,50.58,76623.63,0.0,-0.99999,0.0,0.00129]
[1779160271382,50.58,76624.09,0.0,-0.99999,0.0,0.00129]
[1779160276417,50.58,76624.71,0.0,-0.99999,0.0,0.00129]
[1779160281452,50.58,76621.76,0.0,-0.99999,0.0,0.00128]
[1779160286490,50.58,76623.23,0.0,-0.99999,0.0,0.00129]
[1779160291522,50.58,76628.99,0.0,-0.99999,0.0,0.00129]
[1779160292529,50.58,76630.0,0.0,-0.99999,0.0,0.0013]
[1779160297694,50.58,76634.39,0.0,-0.99999,0.0,0.00131]
[1779160303606,50.58,76636.63,0.0,-0.99999,0.0,0.00131]
[1779160308641,50.58,76640.01,0.0,-0.99999,0.0,0.00132]
[1779160310655,50.58,76645.65,0.0,-0.99999,0.0,0.00134]
[1779160315690,50.58,76650.99,0.0,-0.99999,0.0,0.00135]
[1779160320726,50.58,76653.52,0.0,-0.99999,0.0,0.00136]
[1779160325760,50.58,76656.14,0.0,-0.99999,0.0,0.00137]
[1779160327905,50.58,76668.43,0.0,-0.99999,0.0,0.0014]
[1779160328783,50.58,76668.83,0.0,-0.99999,0.0,0.0014]
[1779160331804,50.58,76675.68,0.0,-0.99999,0.0,0.00142]
[1779160333818,50.58,76685.12,0.0,-0.99999,0.0,0.00145]
[1779160338853,50.58,76685.9,0.0,-0.99999,0.0,0.00145]
[1779160343887,50.58,76686.21,0.0,-0.99999,0.0,0.00145]
[1779160348045,50.58,76681.16,0.0,-0.99999,0.0,0.00143]
[1779160353958,50.58,76682.18,0.0,-0.99999,0.0,0.00143]
[1779160358115,50.58,76676.45,0.0,-0.99999,0.0,0.00141]
[1779160364027,50.58,76680.12,0.0,-0.99999,0.0,0.00142]
[1779160369066,50.58,76681.32,0.0,-0.99999,0.0,0.00143]
[1779160372086,50.58,76686.38,0.0,-0.99999,0.0,0.00144]
[1779160377120,50.58,76687.23,0.0,-0.99999,0.0,0.00144]
[1779160382155,50.58,76685.67,0.0,-0.99999,0.0,0.00144]
[1779160385176,50.58,76693.82,0.0,-0.99999,0.0,0.00146]
[1779160390211,50.58,76695.18,0.0,-0.99999,0.0,0.00147]
[1779160394239,50.58,76700.7,0.0,-0.99999,0.0,0.00148]
[1779160398401,50.58,76714.01,0.0,-0.99999,0.0,0.00152]
[1779160400284,50.58,76710.7,0.0,-0.99999,0.0,0.00151]
[1779160403315,50.58,76707.8,0.0,-0.99999,0.0,0.0015]
[1779160406336,50.58,76714.69,0.0,-0.99999,0.0,0.00152]
[1779160407343,50.58,76715.52,0.0,-0.99999,0.0,0.00152]
[1779160412378,50.58,76713.87,0.0,-0.99999,0.0,0.00151]
[1779160417413,50.58,76715.95,0.0,-0.99999,0.0,0.00152]
[1779160421441,50.58,76722.71,0.0,-0.99999,0.0,0.00154]
[1779160426476,50.58,76722.7,0.0,-0.99999,0.0,0.00154]
[1779160432518,50.58,76721.86,0.0,-0.99999,0.0,0.00154]
[1779160437552,50.58,76720.79,0.0,-0.99999,0.0,0.00153]
[1779160443599,50.58,76713.9,0.0,-0.99999,0.0,0.00151]
[1779160448769,50.58,76713.53,0.0,-0.99999,0.0,0.00151]
[1779160454673,50.58,76713.55,0.0,-0.99999,0.0,0.00151]
[1779160459707,50.58,76712.79,0.0,-0.99999,0.0,0.00151]
[1779160464742,50.58,76712.42,0.0,-0.99999,0.0,0.00151]
[1779160469779,50.58,76712.17,0.0,-0.99999,0.0,0.00151]
[1779160474812,50.58,76712.87,0.0,-0.99999,0.0,0.0015]
[1779160479849,50.58,76713.27,0.0,-0.99999,0.0,0.0015]
[1779160483876,50.58,76718.16,0.0,-0.99999,0.0,0.00152]
[1779160489050,50.58,76716.92,0.0,-0.99999,0.0,0.00151]
[1779160494953,50.58,76717.13,0.0,-0.99999,0.0,0.00151]
[1779160500995,50.58,76716.03,0.0,-0.99999,0.0,0.00151]
[1779160505033,50.58,76711.25,0.0,-0.99999,0.0,0.0015]
[1779160508044,50.58,76706.3,0.0,-0.99999,0.0,0.00148]
[1779160509191,50.58,76698.13,0.0,-0.99999,0.0,0.00146]
[1779160515093,50.58,76694.28,0.0,-0.99999,0.0,0.00145]
[1779160520128,50.58,76695.68,0.0,-0.99999,0.0,0.00145]
[1779160525164,50.58,76696.83,0.0,-0.99999,0.0,0.00145]
[1779160530198,50.58,76699.15,0.0,-0.99999,0.0,0.00146]
[1779160535233,50.58,76700.12,0.0,-0.99999,0.0,0.00145]
[1779160541276,50.58,76701.99,0.0,-0.99999,0.0,0.00146]
[1779160546309,50.58,76704.54,0.0,-0.99999,0.0,0.00147]
[1779160548324,50.58,76714.6,0.0,-0.99999,0.0,0.0015]
[1779160549472,50.58,76722.67,0.0,-0.99999,0.0,0.00152]
[1779160555372,50.58,76721.35,0.0,-0.99999,0.0,0.00152]
[1779160559542,50.58,76716.18,0.0,-0.99999,0.0,0.0015]
[1779160565443,50.58,76716.36,0.0,-0.99999,0.0,0.0015]
[1779160570478,50.58,76714.89,0.0,-0.99999,0.0,0.0015]
[1779160575513,50.58,76714.89,0.0,-0.99999,0.0,0.0015]
[1779160580548,50.58,76713.25,0.0,-0.99999,0.0,0.00149]
[1779160585583,50.58,76712.41,0.0,-0.99999,0.0,0.00149]
[1779160593638,50.58,76713.07,0.0,-0.99999,0.0,0.00148]
[1779160597667,50.58,76720.55,0.0,-0.99999,0.0,0.00151]
[1779160599682,50.58,76724.26,0.0,-0.99999,0.0,0.00152]
[1779160605724,50.58,76723.76,0.0,-0.99999,0.0,0.00151]
[1779160610759,50.58,76723.18,0.0,-0.99999,0.0,0.00151]
[1779160615794,50.58,76724.97,0.0,-0.99999,0.0,0.00152]
[1779160618815,50.58,76730.07,0.0,-0.99999,0.0,0.00153]
[1779160623850,50.58,76731.37,0.0,-0.99999,0.0,0.00154]
[1779160628885,50.58,76731.2,0.0,-0.99999,0.0,0.00154]
[1779160633920,50.58,76734.3,0.0,-0.99999,0.0,0.00155]
[1779160634927,50.58,76741.24,0.0,-0.99999,0.0,0.00157]
[1779160635935,50.58,76742.83,0.0,-0.99999,0.0,0.00157]
[1779160640969,50.58,76741.15,0.0,-0.99999,0.0,0.00157]
[1779160643992,50.58,76746.33,0.0,-0.99999,0.0,0.00158]
[1779160649027,50.58,76748.72,0.0,-0.99999,0.0,0.00159]
[1779160652049,50.58,76753.37,0.0,-0.99999,0.0,0.0016]
[1779160656076,50.58,76760.94,0.0,-0.99999,0.0,0.00162]
[1779160659102,50.58,76769.55,0.0,-0.99999,0.0,0.00165]
[1779160664133,50.58,76770.74,0.0,-0.99999,0.0,0.00165]
[1779160666147,50.58,76762.3,0.0,-0.99999,0.0,0.00162]
[1779160668160,50.58,76770.03,0.0,-0.99999,0.0,0.00165]
[1779160670315,50.58,76781.12,0.0,-0.99999,0.0,0.00168]
[1779160674205,50.58,76791.37,0.0,-0.99999,0.0,0.00172]
[1779160675212,50.58,76798.65,0.0,-0.99999,0.0,0.00174]
[1779160676219,50.58,76791.95,0.0,-0.99999,0.0,0.00172]
[1779160677226,50.58,76785.96,0.0,-0.99999,0.0,0.0017]
[1779160679240,50.58,76794.32,0.0,-0.99999,0.0,0.00173]
[1779160684277,50.58,76803.5,0.0,-0.99999,0.0,0.00176]
[1779160689311,50.58,76802.6,0.0,-0.99999,0.0,0.00176]
[1779160694346,50.58,76798.16,0.0,-0.99999,0.0,0.00174]
[1779160697367,50.58,76787.19,0.0,-0.99999,0.0,0.0017]
[1779160698374,50.58,76791.33,0.0,-0.99999,0.0,0.00172]
[1779160703410,50.58,76784.98,0.0,-0.99999,0.0,0.0017]
[1779160708447,50.58,76782.41,0.0,-0.99999,0.0,0.00169]
[1779160712475,50.58,76786.25,0.0,-0.99999,0.0,0.00169]
[1779160717510,50.58,76787.07,0.0,-0.99999,0.0,0.00169]
[1779160722545,50.58,76788.33,0.0,-0.99999,0.0,0.0017]
[1779160727580,50.58,76789.74,0.0,-0.99999,0.0,0.0017]
[1779160732615,50.58,76793.44,0.0,-0.99999,0.0,0.00172]
[1779160737651,50.58,76789.78,0.0,-0.99999,0.0,0.0017]
[1779160742686,50.58,76792.26,0.0,-0.99999,0.0,0.00171]
[1779160747723,50.58,76793.33,0.0,-0.99999,0.0,0.00172]
[1779160752757,50.58,76790.21,0.0,-0.99999,0.0,0.0017]
[1779160757792,50.58,76787.67,0.0,-0.99999,0.0,0.0017]
[1779160762829,50.58,76788.04,0.0,-0.99999,0.0,0.0017]
[1779160767864,50.58,76782.48,0.0,-0.99999,0.0,0.00168]
[1779160771892,50.58,76777.1,0.0,-0.99999,0.0,0.00165]
[1779160776927,50.58,76774.12,0.0,-0.99999,0.0,0.00164]
[1779160781961,50.58,76774.6,0.0,-0.99999,0.0,0.00164]
[1779160786998,50.58,76770.93,0.0,-0.99999,0.0,0.00163]
[1779160790019,50.58,76763.25,0.0,-0.99999,0.0,0.00161]
[1779160793039,50.58,76757.86,0.0,-0.99999,0.0,0.00159]
[1779160794046,50.58,76749.88,0.0,-0.99999,0.0,0.00157]
[1779160795068,50.58,76736.07,0.0,-0.99999,0.0,0.00152]
[1779160796066,50.58,76722.7,0.0,-0.99999,0.0,0.00149]
[1779160797073,50.58,76715.19,0.0,-0.99999,0.0,0.00146]
[1779160798079,50.58,76706.62,0.0,-0.99999,0.0,0.00144]
[1779160799087,50.58,76705.12,0.0,-0.99999,0.0,0.00144]
[1779160803116,50.58,76711.78,0.0,-0.99999,0.0,0.00145]
[1779160804122,50.58,76714.34,0.0,-0.99999,0.0,0.00146]
[1779160809158,50.58,76713.85,0.0,-0.99999,0.0,0.00146]
[1779160811314,50.58,76719.7,0.0,-0.99999,0.0,0.00148]
[1779160817217,50.58,76720.83,0.0,-0.99999,0.0,0.00148]
[1779160822253,50.58,76720.4,0.0,-0.99999,0.0,0.00148]
[1779160827288,50.58,76723.22,0.0,-0.99999,0.0,0.00149]
[1779160832323,50.58,76722.32,0.0,-0.99999,0.0,0.00148]
[1779160837359,50.58,76722.18,0.0,-0.99999,0.0,0.00148]
[1779160842394,50.58,76723.09,0.0,-0.99999,0.0,0.00148]
[1779160847428,50.58,76721.83,0.0,-0.99999,0.0,0.00147]
[1779160852463,50.58,76724.35,0.0,-0.99999,0.0,0.00148]
[1779160857499,50.58,76727.11,0.0,-0.99999,0.0,0.00149]
[1779160862534,50.58,76726.49,0.0,-0.99999,0.0,0.00149]
[1779160867568,50.58,76725.72,0.0,-0.99999,0.0,0.00149]
[1779160872605,50.58,76721.88,0.0,-0.99999,0.0,0.00147]
[1779160877640,50.58,76724.77,0.0,-0.99999,0.0,0.00148]
[1779160882675,50.58,76723.12,0.0,-0.99999,0.0,0.00148]
[1779160887709,50.58,76721.02,0.0,-0.99999,0.0,0.00147]
[1779160892744,50.58,76720.96,0.0,-0.99999,0.0,0.00146]
[1779160897784,50.58,76723.47,0.0,-0.99999,0.0,0.00147]
[1779160899798,50.58,76716.69,0.0,-0.99999,0.0,0.00145]
[1779160903826,50.58,76712.09,0.0,-0.99999,0.0,0.00144]
[1779160908860,50.58,76708.33,0.0,-0.99999,0.0,0.00143]
[1779160912889,50.58,76704.87,0.0,-0.99999,0.0,0.00142]
[1779160916917,50.58,76692.12,0.0,-0.99999,0.0,0.00138]
[1779160917924,50.58,76689.7,0.0,-0.99999,0.0,0.00138]
[1779160922960,50.58,76689.89,0.0,-0.99999,0.0,0.00138]
[1779160927994,50.58,76693.5,0.0,-0.99999,0.0,0.00139]
[1779160933030,50.58,76696.06,0.0,-0.99999,0.0,0.00139]
[1779160936050,50.58,76701.75,0.0,-0.99999,0.0,0.00141]
[1779160941085,50.58,76699.96,0.0,-0.99999,0.0,0.0014]
[1779160946125,50.58,76694.55,0.0,-0.99999,0.0,0.00139]
[1779160951157,50.58,76690.9,0.0,-0.99999,0.0,0.00137]
[1779160956192,50.58,76683.43,0.0,-0.99999,0.0,0.00135]
[1779160961226,50.58,76683.41,0.0,-0.99999,0.0,0.00135]
[1779160966261,50.58,76685.23,0.0,-0.99999,0.0,0.00136]
[1779160971297,50.58,76682.74,0.0,-0.99999,0.0,0.00135]
[1779160976337,50.58,76679.01,0.0,-0.99999,0.0,0.00134]
[1779160981369,50.58,76679.45,0.0,-0.99999,0.0,0.00134]
[1779160986401,50.58,76678.22,0.0,-0.99999,0.0,0.00134]
[1779160991437,50.58,76678.27,0.0,-0.99999,0.0,0.00134]
[1779160996471,50.58,76676.02,0.0,-0.99999,0.0,0.00133]
[1779161001506,50.58,76676.87,0.0,-0.99999,0.0,0.00133]
[1779161006545,50.58,76677.35,0.0,-0.99999,0.0,0.00134]
[1779161011577,50.58,76677.25,0.0,-0.99999,0.0,0.00133]
[1779161015606,50.58,76667.25,0.0,-0.99999,0.0,0.0013]
[1779161016612,50.58,76661.24,0.0,-0.99999,0.0,0.00129]
[1779161019633,50.58,76656.75,0.0,-0.99999,0.0,0.00127]
[1779161024668,50.58,76661.54,0.0,-0.99999,0.0,0.00129]
[1779161025675,50.58,76667.54,0.0,-0.99999,0.0,0.0013]
[1779161030713,50.58,76666.03,0.0,-0.99999,0.0,0.0013]
[1779161032865,50.58,76659.55,0.0,-0.99999,0.0,0.00128]
[1779161038767,50.58,76653.75,0.0,-0.99999,0.0,0.00127]
[1779161039772,50.58,76642.76,0.0,-0.99999,0.0,0.00124]
[1779161040780,50.58,76635.92,0.0,-0.99999,0.0,0.00122]
[1779161045816,50.58,76635.45,0.0,-0.99999,0.0,0.00122]
[1779161050850,50.58,76636.84,0.0,-0.99999,0.0,0.00122]
[1779161055884,50.58,76634.39,0.0,-0.99999,0.0,0.00122]
[1779161060920,50.58,76641.47,0.0,-0.99999,0.0,0.00124]
[1779161063080,50.58,76656.13,0.0,-0.99999,0.0,0.00127]
[1779161068977,50.58,76660.85,0.0,-0.99999,0.0,0.00128]
[1779161074012,50.58,76662.57,0.0,-0.99999,0.0,0.00128]
[1779161076026,50.58,76654.69,0.0,-0.99999,0.0,0.00126]
[1779161081061,50.58,76656.68,0.0,-0.99999,0.0,0.00127]
[1779161086096,50.58,76660.52,0.0,-0.99999,0.0,0.00128]
[1779161091131,50.58,76664.01,0.0,-0.99999,0.0,0.00129]
[1779161096165,50.58,76665.76,0.0,-0.99999,0.0,0.00129]
[1779161101202,50.58,76665.89,0.0,-0.99999,0.0,0.00129]
[1779161104222,50.58,76672.44,0.0,-0.99999,0.0,0.00131]
[1779161107243,50.58,76676.32,0.0,-0.99999,0.0,0.00132]
[1779161109257,50.58,76670.94,0.0,-0.99999,0.0,0.0013]
[1779161114291,50.58,76671.43,0.0,-0.99999,0.0,0.0013]
[1779161119327,50.58,76672.31,0.0,-0.99999,0.0,0.00131]
[1779161124363,50.58,76671.18,0.0,-0.99999,0.0,0.0013]
[1779161129397,50.58,76674.4,0.0,-0.99999,0.0,0.00131]
[1779161134431,50.58,76675.36,0.0,-0.99999,0.0,0.00131]
[1779161139466,50.58,76675.0,0.0,-0.99999,0.0,0.00131]
[1779161143642,50.58,76682.22,0.0,-0.99999,0.0,0.00132]
[1779161149541,50.58,76678.91,0.0,-0.99999,0.0,0.00132]
[1779161155579,50.58,76677.77,0.0,-0.99999,0.0,0.00131]
[1779161160614,50.58,76676.43,0.0,-0.99999,0.0,0.00131]
[1779161164642,50.58,76680.15,0.0,-0.99999,0.0,0.00132]
[1779161168671,50.58,76684.51,0.0,-0.99999,0.0,0.00133]
[1779161173851,50.58,76682.39,0.0,-0.99999,0.0,0.00132]
[1779161179747,50.58,76683.75,0.0,-0.99999,0.0,0.00133]
[1779161184782,50.58,76684.78,0.0,-0.99999,0.0,0.00133]
[1779161189818,50.58,76679.07,0.0,-0.99999,0.0,0.00132]
[1779161192838,50.58,76671.17,0.0,-0.99999,0.0,0.00129]
[1779161197873,50.58,76669.84,0.0,-0.99999,0.0,0.00128]
[1779161202909,50.58,76670.84,0.0,-0.99999,0.0,0.00129]
[1779161207945,50.58,76671.96,0.0,-0.99999,0.0,0.00129]
[1779161212979,50.58,76672.97,0.0,-0.99999,0.0,0.00129]
[1779161218016,50.58,76673.21,0.0,-0.99999,0.0,0.00129]
[1779161223049,50.58,76679.27,0.0,-0.99999,0.0,0.00131]
[1779161226073,50.58,76684.25,0.0,-0.99999,0.0,0.00132]
[1779161231105,50.58,76687.46,0.0,-0.99999,0.0,0.00133]
[1779161234278,50.58,76694.86,0.0,-0.99999,0.0,0.00135]
[1779161237146,50.58,76697.35,0.0,-0.99999,0.0,0.00136]
[1779161242181,50.58,76697.77,0.0,-0.99999,0.0,0.00136]
[1779161247219,50.58,76698.93,0.0,-0.99999,0.0,0.00136]
[1779161252251,50.58,76700.21,0.0,-0.99999,0.0,0.00136]
[1779161257288,50.58,76700.23,0.0,-0.99999,0.0,0.00136]
[1779161263331,50.58,76696.22,0.0,-0.99999,0.0,0.00135]
[1779161268367,50.58,76687.77,0.0,-0.99999,0.0,0.00132]
[1779161271386,50.58,76684.71,0.0,-0.99999,0.0,0.00132]
[1779161276420,50.58,76683.71,0.0,-0.99999,0.0,0.00131]
[1779161281456,50.58,76684.85,0.0,-0.99999,0.0,0.00132]
[1779161286490,50.58,76684.62,0.0,-0.99999,0.0,0.00132]
[1779161291527,50.58,76683.5,0.0,-0.99999,0.0,0.00131]
[1779161296561,50.58,76682.33,0.0,-0.99999,0.0,0.00131]
[1779161301596,50.58,76680.3,0.0,-0.99999,0.0,0.0013]
[1779161302603,50.58,76672.45,0.0,-0.99999,0.0,0.00128]
[1779161303610,50.58,76671.2,0.0,-0.99999,0.0,0.00128]
[1779161308645,50.58,76672.28,0.0,-0.99999,0.0,0.00128]
[1779161313679,50.58,76672.97,0.0,-0.99999,0.0,0.00128]
[1779161318715,50.58,76673.35,0.0,-0.99999,0.0,0.00128]
[1779161323750,50.58,76674.76,0.0,-0.99999,0.0,0.00128]
[1779161328785,50.58,76674.83,0.0,-0.99999,0.0,0.00128]
[1779161334985,50.58,76675.37,0.0,-0.99999,0.0,0.00128]
[1779161340869,50.58,76675.98,0.0,-0.99999,0.0,0.00129]
[1779161345904,50.58,76676.05,0.0,-0.99999,0.0,0.00129]
[1779161350939,50.58,76675.65,0.0,-0.99999,0.0,0.00128]
[1779161355974,50.58,76676.91,0.0,-0.99999,0.0,0.00129]
[1779161361008,50.58,76677.38,0.0,-0.99999,0.0,0.00129]
[1779161366045,50.58,76677.36,0.0,-0.99999,0.0,0.00129]
[1779161372086,50.58,76677.18,0.0,-0.99999,0.0,0.00128]
[1779161378127,50.58,76676.59,0.0,-0.99999,0.0,0.00128]
[1779161383164,50.58,76672.4,0.0,-0.99999,0.0,0.00127]
[1779161387192,50.58,76677.7,0.0,-0.99999,0.0,0.00128]
[1779161390213,50.58,76683.05,0.0,-0.99999,0.0,0.0013]
[1779161395405,50.58,76688.87,0.0,-0.99999,0.0,0.00131]
[1779161401290,50.58,76689.79,0.0,-0.99999,0.0,0.00131]
[1779161404311,50.58,76699.4,0.0,-0.99999,0.0,0.00134]
[1779161405475,50.58,76708.47,0.0,-0.99999,0.0,0.00136]
[1779161406329,50.58,76708.47,0.0,-0.99999,0.0,0.00136]
[1779161410357,50.58,76713.78,0.0,-0.99999,0.0,0.00138]
[1779161415545,50.58,76707.34,0.0,-0.99999,0.0,0.00136]
[1779161421435,50.58,76704.52,0.0,-0.99999,0.0,0.00135]
[1779161426469,50.58,76702.42,0.0,-0.99999,0.0,0.00135]
[1779161431505,50.58,76704.94,0.0,-0.99999,0.0,0.00135]
[1779161436540,50.58,76706.38,0.0,-0.99999,0.0,0.00135]
[1779161441575,50.58,76708.92,0.0,-0.99999,0.0,0.00136]
[1779161442582,50.58,76713.99,0.0,-0.99999,0.0,0.00137]
[1779161443588,50.58,76716.37,0.0,-0.99999,0.0,0.00138]
[1779161445604,50.58,76726.28,0.0,-0.99999,0.0,0.0014]
[1779161447616,50.58,76732.3,0.0,-0.99999,0.0,0.00142]
[1779161449630,50.58,76735.43,0.0,-0.99999,0.0,0.00143]
[1779161454665,50.58,76732.19,0.0,-0.99999,0.0,0.00142]
[1779161460710,50.58,76733.93,0.0,-0.99999,0.0,0.00142]
[1779161465896,50.58,76736.04,0.0,-0.99999,0.0,0.00143]
[1779161472792,50.58,76738.48,0.0,-0.99999,0.0,0.00144]
[1779161477828,50.58,76740.34,0.0,-0.99999,0.0,0.00144]
[1779161478849,50.58,76734.77,0.0,-0.99999,0.0,0.00143]
[1779161479847,50.58,76728.07,0.0,-0.99999,0.0,0.00141]
[1779161480850,50.58,76727.61,0.0,-0.99999,0.0,0.00141]
[1779161482864,50.58,76719.25,0.0,-0.99999,0.0,0.00138]
[1779161484878,50.58,76719.61,0.0,-0.99999,0.0,0.00138]
[1779161489914,50.58,76719.46,0.0,-0.99999,0.0,0.00138]
[1779161492934,50.58,76711.21,0.0,-0.99999,0.0,0.00135]
[1779161497975,50.58,76710.65,0.0,-0.99999,0.0,0.00135]
[1779161498977,50.58,76705.18,0.0,-0.99999,0.0,0.00134]
[1779161499983,50.58,76698.61,0.0,-0.99999,0.0,0.00132]
[1779161505036,50.58,76698.28,0.0,-0.99999,0.0,0.00132]
[1779161510066,50.58,76698.09,0.0,-0.99999,0.0,0.00132]
[1779161511073,50.58,76703.49,0.0,-0.99999,0.0,0.00133]
[1779161512080,50.58,76708.71,0.0,-0.99999,0.0,0.00135]
[1779161517115,50.58,76708.16,0.0,-0.99999,0.0,0.00135]
[1779161522150,50.58,76710.83,0.0,-0.99999,0.0,0.00135]
[1779161527185,50.58,76713.14,0.0,-0.99999,0.0,0.00136]
[1779161530206,50.58,76707.1,0.0,-0.99999,0.0,0.00134]
[1779161535242,50.58,76705.61,0.0,-0.99999,0.0,0.00134]
[1779161540276,50.58,76706.67,0.0,-0.99999,0.0,0.00134]
[1779161545311,50.58,76705.57,0.0,-0.99999,0.0,0.00134]
[1779161550346,50.58,76706.3,0.0,-0.99999,0.0,0.00134]
[1779161555385,50.58,76709.55,0.0,-0.99999,0.0,0.00134]
[1779161560422,50.58,76709.79,0.0,-0.99999,0.0,0.00134]
[1779161563440,50.58,76703.0,0.0,-0.99999,0.0,0.00132]
[1779161568476,50.58,76700.73,0.0,-0.99999,0.0,0.00132]
[1779161569483,50.58,76694.67,0.0,-0.99999,0.0,0.0013]
[1779161574517,50.58,76692.5,0.0,-0.99999,0.0,0.0013]
[1779161579553,50.58,76692.26,0.0,-0.99999,0.0,0.0013]
[1779161584588,50.58,76690.94,0.0,-0.99999,0.0,0.00129]
[1779161589624,50.58,76689.57,0.0,-0.99999,0.0,0.00129]
[1779161594659,50.58,76689.82,0.0,-0.99999,0.0,0.00129]
[1779161599693,50.58,76690.38,0.0,-0.99999,0.0,0.00129]
[1779161604730,50.58,76694.16,0.0,-0.99999,0.0,0.0013]
[1779161606744,50.58,76700.24,0.0,-0.99999,0.0,0.00132]
[1779161607751,50.58,76701.18,0.0,-0.99999,0.0,0.00132]
[1779161612787,50.58,76701.06,0.0,-0.99999,0.0,0.00131]
[1779161614800,50.58,76712.73,0.0,-0.99999,0.0,0.00134]
[1779161615810,50.58,76712.33,0.0,-0.99999,0.0,0.00134]
[1779161618830,50.58,76722.23,0.0,-0.99999,0.0,0.00137]
[1779161619841,50.58,76722.12,0.0,-0.99999,0.0,0.00137]
[1779161624873,50.58,76725.0,0.0,-0.99999,0.0,0.00138]
[1779161629908,50.58,76726.95,0.0,-0.99999,0.0,0.00138]
[1779161634942,50.58,76730.49,0.0,-0.99999,0.0,0.00139]
[1779161639978,50.58,76731.58,0.0,-0.99999,0.0,0.00139]
[1779161645014,50.58,76731.62,0.0,-0.99999,0.0,0.00139]
[1779161650049,50.58,76729.86,0.0,-0.99999,0.0,0.00139]
[1779161652063,50.58,76725.98,0.0,-0.99999,0.0,0.00138]
[1779161657237,50.58,76722.88,0.0,-0.99999,0.0,0.00137]
[1779161663140,50.58,76731.75,0.0,-0.99999,0.0,0.00139]
[1779161668176,50.58,76735.85,0.0,-0.99999,0.0,0.00141]
[1779161673209,50.58,76737.14,0.0,-0.99999,0.0,0.0014]
[1779161678245,50.58,76738.62,0.0,-0.99999,0.0,0.0014]
[1779161683281,50.58,76741.91,0.0,-0.99999,0.0,0.00141]
[1779161688315,50.58,76741.96,0.0,-0.99999,0.0,0.00141]
[1779161693352,50.58,76743.26,0.0,-0.99999,0.0,0.00142]
[1779161698386,50.58,76743.21,0.0,-0.99999,0.0,0.00142]
[1779161703421,50.58,76743.96,0.0,-0.99999,0.0,0.00142]
[1779161708458,50.58,76743.94,0.0,-0.99999,0.0,0.00142]
[1779161710470,50.58,76736.55,0.0,-0.99999,0.0,0.0014]
[1779161715505,50.58,76736.19,0.0,-0.99999,0.0,0.0014]
[1779161720540,50.58,76736.9,0.0,-0.99999,0.0,0.0014]
[1779161725576,50.58,76738.3,0.0,-0.99999,0.0,0.0014]
[1779161730610,50.58,76740.36,0.0,-0.99999,0.0,0.00141]
[1779161735646,50.58,76737.71,0.0,-0.99999,0.0,0.00139]
[1779161740680,50.58,76736.88,0.0,-0.99999,0.0,0.00139]
[1779161746721,50.58,76735.64,0.0,-0.99999,0.0,0.00139]
[1779161752764,50.58,76735.05,0.0,-0.99999,0.0,0.00139]
[1779161757946,50.58,76734.15,0.0,-0.99999,0.0,0.00138]
[1779161763841,50.58,76734.47,0.0,-0.99999,0.0,0.00139]
[1779161765858,50.58,76725.01,0.0,-0.99999,0.0,0.00136]
[1779161766867,50.58,76725.17,0.0,-0.99999,0.0,0.00136]
[1779161771899,50.58,76719.84,0.0,-0.99999,0.0,0.00135]
[1779161776933,50.58,76719.36,0.0,-0.99999,0.0,0.00134]
[1779161781969,50.58,76722.0,0.0,-0.99999,0.0,0.00135]
[1779161787005,50.58,76721.21,0.0,-0.99999,0.0,0.00135]
[1779161792043,50.58,76721.0,0.0,-0.99999,0.0,0.00134]
[1779161796073,50.58,76706.92,0.0,-0.99999,0.0,0.0013]
[1779161797080,50.58,76711.7,0.0,-0.99999,0.0,0.00132]
[1779161798239,50.58,76715.63,0.0,-0.99999,0.0,0.00133]
[1779161801108,50.58,76717.86,0.0,-0.99999,0.0,0.00133]
[1779161807149,50.58,76720.67,0.0,-0.99999,0.0,0.00134]
[1779161812185,50.58,76720.86,0.0,-0.99999,0.0,0.00134]
[1779161817220,50.58,76722.83,0.0,-0.99999,0.0,0.00135]
[1779161822254,50.58,76723.49,0.0,-0.99999,0.0,0.00135]
[1779161827291,50.58,76720.75,0.0,-0.99999,0.0,0.00134]
[1779161831317,50.58,76729.1,0.0,-0.99999,0.0,0.00136]
[1779161836353,50.58,76734.95,0.0,-0.99999,0.0,0.00138]
[1779161841388,50.58,76736.26,0.0,-0.99999,0.0,0.00138]
[1779161844409,50.58,76730.98,0.0,-0.99999,0.0,0.00137]
[1779161849444,50.58,76731.5,0.0,-0.99999,0.0,0.00137]
[1779161854480,50.58,76733.85,0.0,-0.99999,0.0,0.00137]
[1779161861529,50.58,76734.56,0.0,-0.99999,0.0,0.00137]
[1779161867572,50.58,76735.26,0.0,-0.99999,0.0,0.00137]
[1779161872607,50.58,76733.02,0.0,-0.99999,0.0,0.00136]
[1779161877642,50.58,76733.52,0.0,-0.99999,0.0,0.00137]
[1779161882741,50.58,76732.25,0.0,-0.99999,0.0,0.00136]
[1779161884758,50.58,76746.85,0.0,-0.99999,0.0,0.0014]
[1779161885764,50.58,76754.45,0.0,-0.99999,0.0,0.00142]
[1779161890799,50.58,76752.36,0.0,-0.99999,0.0,0.00142]
[1779161895834,50.58,76757.14,0.0,-0.99999,0.0,0.00143]
[1779161900869,50.58,76757.22,0.0,-0.99999,0.0,0.00143]
[1779161905905,50.58,76760.24,0.0,-0.99999,0.0,0.00144]
[1779161910939,50.58,76756.49,0.0,-0.99999,0.0,0.00143]
[1779161915974,50.58,76756.19,0.0,-0.99999,0.0,0.00142]
[1779161921009,50.58,76754.34,0.0,-0.99999,0.0,0.00142]
[1779161926044,50.58,76756.53,0.0,-0.99999,0.0,0.00142]
[1779161931079,50.58,76758.75,0.0,-0.99999,0.0,0.00143]
[1779161936114,50.58,76757.75,0.0,-0.99999,0.0,0.00143]
[1779161941149,50.58,76759.31,0.0,-0.99999,0.0,0.00143]
[1779161947191,50.58,76760.17,0.0,-0.99999,0.0,0.00143]
[1779161954243,50.58,76760.04,0.0,-0.99999,0.0,0.00143]
[1779161959393,50.58,76759.98,0.0,-0.99999,0.0,0.00143]
[1779161966328,50.58,76760.09,0.0,-0.99999,0.0,0.00143]
[1779161971363,50.58,76756.21,0.0,-0.99999,0.0,0.00141]
[1779161976398,50.58,76754.67,0.0,-0.99999,0.0,0.00141]
[1779161981432,50.58,76754.37,0.0,-0.99999,0.0,0.00141]
[1779161983447,50.58,76748.47,0.0,-0.99999,0.0,0.00139]
[1779161985461,50.58,76741.52,0.0,-0.99999,0.0,0.00137]
[1779161989603,50.58,76748.04,0.0,-0.99999,0.0,0.00139]
[1779161995531,50.58,76747.1,0.0,-0.99999,0.0,0.00139]
[1779162001573,50.58,76747.34,0.0,-0.99999,0.0,0.00139]
[1779162006607,50.58,76747.83,0.0,-0.99999,0.0,0.00139]
[1779162011643,50.58,76749.25,0.0,-0.99999,0.0,0.00139]
[1779162016677,50.58,76749.91,0.0,-0.99999,0.0,0.00139]
[1779162021715,50.58,76754.8,0.0,-0.99999,0.0,0.00141]
[1779162025741,50.58,76760.32,0.0,-0.99999,0.0,0.00142]
[1779162030777,50.58,76760.31,0.0,-0.99999,0.0,0.00142]
[1779162035811,50.58,76762.22,0.0,-0.99999,0.0,0.00142]
[1779162040847,50.58,76760.66,0.0,-0.99999,0.0,0.00142]
[1779162045882,50.58,76757.51,0.0,-0.99999,0.0,0.00141]
[1779162050917,50.58,76754.73,0.0,-0.99999,0.0,0.0014]
[1779162055953,50.58,76753.8,0.0,-0.99999,0.0,0.0014]
[1779162057966,50.58,76739.62,0.0,-0.99999,0.0,0.00136]
[1779162063001,50.58,76737.95,0.0,-0.99999,0.0,0.00135]
[1779162068041,50.58,76739.25,0.0,-0.99999,0.0,0.00136]
[1779162075090,50.58,76739.84,0.0,-0.99999,0.0,0.00136]
[1779162078110,50.58,76735.63,0.0,-0.99999,0.0,0.00135]
[1779162080242,50.58,76740.89,0.0,-0.99999,0.0,0.00136]
[1779162086167,50.58,76739.75,0.0,-0.99999,0.0,0.00136]
[1779162091202,50.58,76740.43,0.0,-0.99999,0.0,0.00135]
[1779162096237,50.58,76741.78,0.0,-0.99999,0.0,0.00136]
[1779162102279,50.58,76741.61,0.0,-0.99999,0.0,0.00136]
[1779162107314,50.58,76740.24,0.0,-0.99999,0.0,0.00135]
[1779162112349,50.58,76741.31,0.0,-0.99999,0.0,0.00136]
[1779162117386,50.58,76741.34,0.0,-0.99999,0.0,0.00136]
[1779162120524,50.58,76735.38,0.0,-0.99999,0.0,0.00134]
[1779162122419,50.58,76735.62,0.0,-0.99999,0.0,0.00134]
[1779162127454,50.58,76736.44,0.0,-0.99999,0.0,0.00134]
[1779162133495,50.58,76736.68,0.0,-0.99999,0.0,0.00134]
[1779162138533,50.58,76735.02,0.0,-0.99999,0.0,0.00134]
[1779162139540,50.58,76741.79,0.0,-0.99999,0.0,0.00136]
[1779162140663,50.58,76745.36,0.0,-0.99999,0.0,0.00137]
[1779162146589,50.58,76747.35,0.0,-0.99999,0.0,0.00137]
[1779162151624,50.58,76747.67,0.0,-0.99999,0.0,0.00136]
[1779162156660,50.58,76750.75,0.0,-0.99999,0.0,0.00137]
[1779162158674,50.58,76755.31,0.0,-0.99999,0.0,0.00139]
[1779162163710,50.58,76751.58,0.0,-0.99999,0.0,0.00138]
[1779162168746,50.58,76751.09,0.0,-0.99999,0.0,0.00137]
[1779162173780,50.58,76752.52,0.0,-0.99999,0.0,0.00138]
[1779162178815,50.58,76752.96,0.0,-0.99999,0.0,0.00138]
[1779162183850,50.58,76752.23,0.0,-0.99999,0.0,0.00138]
[1779162188885,50.58,76751.33,0.0,-0.99999,0.0,0.00137]
[1779162193920,50.58,76750.1,0.0,-0.99999,0.0,0.00137]
[1779162198955,50.58,76751.29,0.0,-0.99999,0.0,0.00137]
[1779162204997,50.58,76750.03,0.0,-0.99999,0.0,0.00137]
[1779162210032,50.58,76748.12,0.0,-0.99999,0.0,0.00137]
[1779162215068,50.58,76750.09,0.0,-0.99999,0.0,0.00136]
[1779162221226,50.58,76749.79,0.0,-0.99999,0.0,0.00136]
[1779162227153,50.58,76750.43,0.0,-0.99999,0.0,0.00136]
[1779162232188,50.58,76754.04,0.0,-0.99999,0.0,0.00137]
[1779162237222,50.58,76752.94,0.0,-0.99999,0.0,0.00137]
[1779162242259,50.58,76754.63,0.0,-0.99999,0.0,0.00138]
[1779162244273,50.58,76760.52,0.0,-0.99999,0.0,0.00139]
[1779162246289,50.58,76763.65,0.0,-0.99999,0.0,0.0014]
[1779162251436,50.58,76766.23,0.0,-0.99999,0.0,0.00141]
[1779162254346,50.58,76773.14,0.0,-0.99999,0.0,0.00143]
[1779162255355,50.58,76777.08,0.0,-0.99999,0.0,0.00144]
[1779162258374,50.58,76779.32,0.0,-0.99999,0.0,0.00144]
[1779162263409,50.58,76780.21,0.0,-0.99999,0.0,0.00145]
[1779162268443,50.58,76781.13,0.0,-0.99999,0.0,0.00145]
[1779162273478,50.58,76780.34,0.0,-0.99999,0.0,0.00144]
[1779162278523,50.58,76775.29,0.0,-0.99999,0.0,0.00142]
[1779162283558,50.58,76776.99,0.0,-0.99999,0.0,0.00143]
[1779162289604,50.58,76775.91,0.0,-0.99999,0.0,0.00143]
[1779162294635,50.58,76779.5,0.0,-0.99999,0.0,0.00144]
[1779162299670,50.58,76779.34,0.0,-0.99999,0.0,0.00144]
[1779162304709,50.58,76774.05,0.0,-0.99999,0.0,0.00142]
[1779162305715,50.58,76767.66,0.0,-0.99999,0.0,0.0014]
[1779162306722,50.58,76767.55,0.0,-0.99999,0.0,0.0014]
[1779162310750,50.58,76761.21,0.0,-0.99999,0.0,0.00139]
[1779162315786,50.58,76758.81,0.0,-0.99999,0.0,0.00138]
[1779162317802,50.58,76749.25,0.0,-0.99999,0.0,0.00135]
[1779162322835,50.58,76747.47,0.0,-0.99999,0.0,0.00135]
[1779162327870,50.58,76749.28,0.0,-0.99999,0.0,0.00135]
[1779162332906,50.58,76752.71,0.0,-0.99999,0.0,0.00135]
[1779162337940,50.58,76749.29,0.0,-0.99999,0.0,0.00134]
[1779162342073,50.58,76759.94,0.0,-0.99999,0.0,0.00137]
[1779162348012,50.58,76765.16,0.0,-0.99999,0.0,0.00139]
[1779162353045,50.58,76768.59,0.0,-0.99999,0.0,0.0014]
[1779162358080,50.58,76771.95,0.0,-0.99999,0.0,0.00141]
[1779162362215,50.58,76760.37,0.0,-0.99999,0.0,0.00137]
[1779162365129,50.58,76766.68,0.0,-0.99999,0.0,0.00139]
[1779162368150,50.58,76775.08,0.0,-0.99999,0.0,0.00142]
[1779162370165,50.58,76780.79,0.0,-0.99999,0.0,0.00143]
[1779162375199,50.58,76778.58,0.0,-0.99999,0.0,0.00143]
[1779162377213,50.58,76772.96,0.0,-0.99999,0.0,0.00141]
[1779162382356,50.58,76770.15,0.0,-0.99999,0.0,0.0014]
[1779162388290,50.58,76771.73,0.0,-0.99999,0.0,0.00141]
[1779162393325,50.58,76768.38,0.0,-0.99999,0.0,0.00139]
[1779162398360,50.58,76773.35,0.0,-0.99999,0.0,0.0014]
[1779162403394,50.58,76776.04,0.0,-0.99999,0.0,0.00141]
[1779162408430,50.58,76778.65,0.0,-0.99999,0.0,0.00142]
[1779162413465,50.58,76778.12,0.0,-0.99999,0.0,0.00142]
[1779162418499,50.58,76779.12,0.0,-0.99999,0.0,0.00142]
[1779162423535,50.58,76775.23,0.0,-0.99999,0.0,0.00141]
[1779162428570,50.58,76771.86,0.0,-0.99999,0.0,0.0014]
[1779162433605,50.58,76770.58,0.0,-0.99999,0.0,0.00139]
[1779162438644,50.58,76770.74,0.0,-0.99999,0.0,0.0014]
[1779162444685,50.58,76770.83,0.0,-0.99999,0.0,0.0014]
[1779162449719,50.58,76773.59,0.0,-0.99999,0.0,0.0014]
[1779162454755,50.58,76778.6,0.0,-0.99999,0.0,0.00141]
[1779162455762,50.58,76778.59,0.0,-0.99999,0.0,0.00141]
[1779162459790,50.58,76783.75,0.0,-0.99999,0.0,0.00142]
[1779162464825,50.58,76783.62,0.0,-0.99999,0.0,0.00142]
[1779162469860,50.58,76783.0,0.0,-0.99999,0.0,0.00142]
[1779162474896,50.58,76781.83,0.0,-0.99999,0.0,0.00142]
[1779162476909,50.58,76774.72,0.0,-0.99999,0.0,0.0014]
[1779162477916,50.58,76771.07,0.0,-0.99999,0.0,0.00139]
[1779162483072,50.58,76770.11,0.0,-0.99999,0.0,0.00139]
[1779162488993,50.58,76769.83,0.0,-0.99999,0.0,0.00138]
[1779162494028,50.58,76769.48,0.0,-0.99999,0.0,0.00138]
[1779162499063,50.58,76771.77,0.0,-0.99999,0.0,0.00139]
[1779162504098,50.58,76769.8,0.0,-0.99999,0.0,0.00138]
[1779162509132,50.58,76772.97,0.0,-0.99999,0.0,0.00139]
[1779162514169,50.58,76772.91,0.0,-0.99999,0.0,0.00138]
[1779162519202,50.58,76772.15,0.0,-0.99999,0.0,0.00138]
[1779162524238,50.58,76772.48,0.0,-0.99999,0.0,0.00138]
[1779162529274,50.58,76771.5,0.0,-0.99999,0.0,0.00138]
[1779162534309,50.58,76771.64,0.0,-0.99999,0.0,0.00138]
[1779162539344,50.58,76773.76,0.0,-0.99999,0.0,0.00139]
[1779162545386,50.58,76772.46,0.0,-0.99999,0.0,0.00138]
[1779162547400,50.58,76763.96,0.0,-0.99999,0.0,0.00136]
[1779162548407,50.58,76757.75,0.0,-0.99999,0.0,0.00134]
[1779162549414,50.58,76751.78,0.0,-0.99999,0.0,0.00133]
[1779162554449,50.58,76748.45,0.0,-0.99999,0.0,0.00132]
[1779162559485,50.58,76747.64,0.0,-0.99999,0.0,0.00132]
[1779162563632,50.58,76751.11,0.0,-0.99999,0.0,0.00133]
[1779162569554,50.58,76752.85,0.0,-0.99999,0.0,0.00133]
[1779162571568,50.58,76758.76,0.0,-0.99999,0.0,0.00134]
[1779162576603,50.58,76758.74,0.0,-0.99999,0.0,0.00134]
[1779162581637,50.58,76759.52,0.0,-0.99999,0.0,0.00134]
[1779162586673,50.58,76757.75,0.0,-0.99999,0.0,0.00134]
[1779162591707,50.58,76756.79,0.0,-0.99999,0.0,0.00133]
[1779162596743,50.58,76756.14,0.0,-0.99999,0.0,0.00133]
[1779162601778,50.58,76754.92,0.0,-0.99999,0.0,0.00133]
[1779162606814,50.58,76754.66,0.0,-0.99999,0.0,0.00133]
[1779162611849,50.58,76754.11,0.0,-0.99999,0.0,0.00133]
[1779162616884,50.58,76753.93,0.0,-0.99999,0.0,0.00133]
[1779162618898,50.58,76763.45,0.0,-0.99999,0.0,0.00135]
[1779162619905,50.58,76767.3,0.0,-0.99999,0.0,0.00136]
[1779162621919,50.58,76769.03,0.0,-0.99999,0.0,0.00137]
[1779162625950,50.58,76774.83,0.0,-0.99999,0.0,0.00138]
[1779162626954,50.58,76781.11,0.0,-0.99999,0.0,0.0014]
[1779162627961,50.58,76782.75,0.0,-0.99999,0.0,0.0014]
[1779162632996,50.58,76789.3,0.0,-0.99999,0.0,0.00141]
[1779162638030,50.58,76793.47,0.0,-0.99999,0.0,0.00143]
[1779162643067,50.58,76795.66,0.0,-0.99999,0.0,0.00143]
[1779162653137,50.58,76795.66,0.0,-0.99999,0.0,0.00143]
[1779162658173,50.58,76793.91,0.0,-0.99999,0.0,0.00143]
[1779162662200,50.58,76788.56,0.0,-0.99999,0.0,0.00141]
[1779162664333,50.58,76776.71,0.0,-0.99999,0.0,0.00138]
[1779162670256,50.58,76770.73,0.0,-0.99999,0.0,0.00136]
[1779162675291,50.58,76771.68,0.0,-0.99999,0.0,0.00136]
[1779162680326,50.58,76771.01,0.0,-0.99999,0.0,0.00136]
[1779162684473,50.58,76775.54,0.0,-0.99999,0.0,0.00138]
[1779162690396,50.58,76774.68,0.0,-0.99999,0.0,0.00137]
[1779162694543,50.58,76767.5,0.0,-0.99999,0.0,0.00135]
[1779162701473,50.58,76766.96,0.0,-0.99999,0.0,0.00134]
[1779162706512,50.58,76764.25,0.0,-0.99999,0.0,0.00134]
[1779162712550,50.58,76763.72,0.0,-0.99999,0.0,0.00134]
[1779162717586,50.58,76763.88,0.0,-0.99999,0.0,0.00134]
[1779162721613,50.58,76759.12,0.0,-0.99999,0.0,0.00132]
[1779162726649,50.58,76757.33,0.0,-0.99999,0.0,0.00132]
[1779162729670,50.58,76748.27,0.0,-0.99999,0.0,0.0013]
[1779162734824,50.58,76745.9,0.0,-0.99999,0.0,0.00129]
[1779162740746,50.58,76749.8,0.0,-0.99999,0.0,0.0013]
[1779162745782,50.58,76748.04,0.0,-0.99999,0.0,0.00129]
[1779162747796,50.58,76754.67,0.0,-0.99999,0.0,0.00131]
[1779162751823,50.58,76758.24,0.0,-0.99999,0.0,0.00131]
[1779162756859,50.58,76756.72,0.0,-0.99999,0.0,0.00131]
[1779162758873,50.58,76770.52,0.0,-0.99999,0.0,0.00135]
[1779162759880,50.58,76774.28,0.0,-0.99999,0.0,0.00136]
[1779162764916,50.58,76770.28,0.0,-0.99999,0.0,0.00135]
[1779162768944,50.58,76761.1,0.0,-0.99999,0.0,0.00132]
[1779162769952,50.58,76756.98,0.0,-0.99999,0.0,0.00131]
[1779162774984,50.58,76752.26,0.0,-0.99999,0.0,0.0013]
[1779162778006,50.58,76751.0,0.0,-0.99999,0.0,0.00129]
[1779162783043,50.58,76754.12,0.0,-0.99999,0.0,0.0013]
[1779162788078,50.58,76755.71,0.0,-0.99999,0.0,0.00131]
[1779162793112,50.58,76753.48,0.0,-0.99999,0.0,0.0013]
[1779162798148,50.58,76753.5,0.0,-0.99999,0.0,0.0013]
[1779162803184,50.58,76755.55,0.0,-0.99999,0.0,0.00131]
[1779162808218,50.58,76755.0,0.0,-0.99999,0.0,0.0013]
[1779162813252,50.58,76756.02,0.0,-0.99999,0.0,0.0013]
[1779162818288,50.58,76751.89,0.0,-0.99999,0.0,0.00129]
[1779162819295,50.58,76745.47,0.0,-0.99999,0.0,0.00127]
[1779162824330,50.58,76743.86,0.0,-0.99999,0.0,0.00127]
[1779162827351,50.58,76751.37,0.0,-0.99999,0.0,0.00129]
[1779162832385,50.58,76747.43,0.0,-0.99999,0.0,0.00128]
[1779162835527,50.58,76741.75,0.0,-0.99999,0.0,0.00126]
[1779162842457,50.58,76739.75,0.0,-0.99999,0.0,0.00126]
[1779162845598,50.58,76731.67,0.0,-0.99999,0.0,0.00124]
[1779162846485,50.58,76731.67,0.0,-0.99999,0.0,0.00124]
[1779162851519,50.58,76734.45,0.0,-0.99999,0.0,0.00124]
[1779162856555,50.58,76732.12,0.0,-0.99999,0.0,0.00124]
[1779162860583,50.58,76725.12,0.0,-0.99999,0.0,0.00122]
[1779162864611,50.58,76729.33,0.0,-0.99999,0.0,0.00123]
[1779162867632,50.58,76737.45,0.0,-0.99999,0.0,0.00125]
[1779162868639,50.58,76744.19,0.0,-0.99999,0.0,0.00127]
[1779162872667,50.58,76748.95,0.0,-0.99999,0.0,0.00127]
[1779162877702,50.58,76744.59,0.0,-0.99999,0.0,0.00126]
[1779162883744,50.58,76746.96,0.0,-0.99999,0.0,0.00127]
[1779162888779,50.58,76747.94,0.0,-0.99999,0.0,0.00127]
[1779162893815,50.58,76748.38,0.0,-0.99999,0.0,0.00127]
[1779162895950,50.58,76753.08,0.0,-0.99999,0.0,0.00128]
[1779162901870,50.58,76757.39,0.0,-0.99999,0.0,0.0013]
[1779162906905,50.58,76761.18,0.0,-0.99999,0.0,0.00131]
[1779162909926,50.58,76753.38,0.0,-0.99999,0.0,0.00129]
[1779162910932,50.58,76753.05,0.0,-0.99999,0.0,0.00128]
[1779162911942,50.58,76745.88,0.0,-0.99999,0.0,0.00127]
[1779162913955,50.58,76738.82,0.0,-0.99999,0.0,0.00125]
[1779162914962,50.58,76737.69,0.0,-0.99999,0.0,0.00125]
[1779162916104,50.58,76732.36,0.0,-0.99999,0.0,0.00123]
[1779162917983,50.58,76733.13,0.0,-0.99999,0.0,0.00123]
[1779162923017,50.58,76731.23,0.0,-0.99999,0.0,0.00123]
[1779162928052,50.58,76731.68,0.0,-0.99999,0.0,0.00123]
[1779162933087,50.58,76734.84,0.0,-0.99999,0.0,0.00123]
[1779162938124,50.58,76733.32,0.0,-0.99999,0.0,0.00123]
[1779162943157,50.58,76732.7,0.0,-0.99999,0.0,0.00123]
[1779162948191,50.58,76732.52,0.0,-0.99999,0.0,0.00123]
[1779162953227,50.58,76734.11,0.0,-0.99999,0.0,0.00123]
[1779162958261,50.58,76734.4,0.0,-0.99999,0.0,0.00123]
[1779162966461,50.58,76735.81,0.0,-0.99999,0.0,0.00123]
[1779162972360,50.58,76736.65,0.0,-0.99999,0.0,0.00124]
[1779162979410,50.58,76735.43,0.0,-0.99999,0.0,0.00123]
[1779162984444,50.58,76730.77,0.0,-0.99999,0.0,0.00122]
[1779162987465,50.58,76728.18,0.0,-0.99999,0.0,0.00121]
[1779162992500,50.58,76730.13,0.0,-0.99999,0.0,0.00121]
[1779162997536,50.58,76728.69,0.0,-0.99999,0.0,0.00121]
[1779163002570,50.58,76726.52,0.0,-0.99999,0.0,0.0012]
[1779163007605,50.58,76726.96,0.0,-0.99999,0.0,0.0012]
[1779163013647,50.58,76727.07,0.0,-0.99999,0.0,0.0012]
[1779163018682,50.58,76726.68,0.0,-0.99999,0.0,0.0012]
[1779163019689,50.58,76731.96,0.0,-0.99999,0.0,0.00122]
[1779163024723,50.58,76730.19,0.0,-0.99999,0.0,0.00121]
[1779163029759,50.58,76727.7,0.0,-0.99999,0.0,0.00121]
[1779163036952,50.58,76727.43,0.0,-0.99999,0.0,0.00121]
[1779163042851,50.58,76725.49,0.0,-0.99999,0.0,0.0012]
[1779163047885,50.58,76725.97,0.0,-0.99999,0.0,0.0012]
[1779163054935,50.58,76726.45,0.0,-0.99999,0.0,0.0012]
[1779163059970,50.58,76727.67,0.0,-0.99999,0.0,0.0012]
[1779163065010,50.58,76726.52,0.0,-0.99999,0.0,0.0012]
[1779163070041,50.58,76727.08,0.0,-0.99999,0.0,0.0012]
[1779163075076,50.58,76727.67,0.0,-0.99999,0.0,0.0012]
[1779163080112,50.58,76727.24,0.0,-0.99999,0.0,0.0012]
[1779163085147,50.58,76724.86,0.0,-0.99999,0.0,0.00119]
[1779163090181,50.58,76724.77,0.0,-0.99999,0.0,0.00119]
[1779163095217,50.58,76724.96,0.0,-0.99999,0.0,0.00119]
[1779163100252,50.58,76725.02,0.0,-0.99999,0.0,0.00119]
[1779163105287,50.58,76724.86,0.0,-0.99999,0.0,0.00119]
[1779163110322,50.58,76725.21,0.0,-0.99999,0.0,0.00119]
[1779163113343,50.58,76718.19,0.0,-0.99999,0.0,0.00117]
[1779163117371,50.58,76716.41,0.0,-0.99999,0.0,0.00116]
[1779163122407,50.58,76712.08,0.0,-0.99999,0.0,0.00115]
[1779163127590,50.58,76709.96,0.0,-0.99999,0.0,0.00115]
[1779163133483,50.58,76708.92,0.0,-0.99999,0.0,0.00115]
[1779163138521,50.58,76707.88,0.0,-0.99999,0.0,0.00115]
[1779163143554,50.58,76697.94,0.0,-0.99999,0.0,0.00112]
[1779163145569,50.58,76695.82,0.0,-0.99999,0.0,0.00112]
[1779163150603,50.58,76694.93,0.0,-0.99999,0.0,0.00112]
[1779163155639,50.58,76695.97,0.0,-0.99999,0.0,0.00112]
[1779163160673,50.58,76699.18,0.0,-0.99999,0.0,0.00113]
[1779163165708,50.58,76698.37,0.0,-0.99999,0.0,0.00112]
[1779163170742,50.58,76697.4,0.0,-0.99999,0.0,0.00112]
[1779163176785,50.58,76696.04,0.0,-0.99999,0.0,0.00111]
[1779163181821,50.58,76695.04,0.0,-0.99999,0.0,0.00111]
[1779163183838,50.58,76700.24,0.0,-0.99999,0.0,0.00112]
[1779163188872,50.58,76702.96,0.0,-0.99999,0.0,0.00113]
[1779163190885,50.58,76711.86,0.0,-0.99999,0.0,0.00115]
[1779163195920,50.58,76715.85,0.0,-0.99999,0.0,0.00116]
[1779163200958,50.58,76717.25,0.0,-0.99999,0.0,0.00116]
[1779163204986,50.58,76710.71,0.0,-0.99999,0.0,0.00114]
[1779163210019,50.58,76713.81,0.0,-0.99999,0.0,0.00115]
[1779163216061,50.58,76714.21,0.0,-0.99999,0.0,0.00115]
[1779163221096,50.58,76716.35,0.0,-0.99999,0.0,0.00116]
[1779163223110,50.58,76710.99,0.0,-0.99999,0.0,0.00115]
[1779163228294,50.58,76706.39,0.0,-0.99999,0.0,0.00113]
[1779163231165,50.58,76699.79,0.0,-0.99999,0.0,0.00111]
[1779163236202,50.58,76696.79,0.0,-0.99999,0.0,0.00111]
[1779163241237,50.58,76696.56,0.0,-0.99999,0.0,0.00111]
[1779163244257,50.58,76690.6,0.0,-0.99999,0.0,0.00109]
[1779163247278,50.58,76680.25,0.0,-0.99999,0.0,0.00107]
[1779163248434,50.58,76675.98,0.0,-0.99999,0.0,0.00106]
[1779163254328,50.58,76676.2,0.0,-0.99999,0.0,0.00106]
[1779163259363,50.58,76676.42,0.0,-0.99999,0.0,0.00106]
[1779163263391,50.58,76666.54,0.0,-0.99999,0.0,0.00104]
[1779163264398,50.58,76662.22,0.0,-0.99999,0.0,0.00103]
[1779163266412,50.58,76662.71,0.0,-0.99999,0.0,0.00103]
[1779163267419,50.58,76680.44,0.0,-0.99999,0.0,0.00107]
[1779163268426,50.58,76687.33,0.0,-0.99999,0.0,0.00109]
[1779163269433,50.58,76687.08,0.0,-0.99999,0.0,0.00108]
[1779163273462,50.58,76681.78,0.0,-0.99999,0.0,0.00107]
[1779163278497,50.58,76704.67,0.0,-0.99999,0.0,0.00112]
[1779163279505,50.58,76721.0,0.0,-0.99999,0.0,0.00116]
[1779163280511,50.58,76720.52,0.0,-0.99999,0.0,0.00116]
[1779163285546,50.58,76725.98,0.0,-0.99999,0.0,0.00117]
[1779163290581,50.58,76727.33,0.0,-0.99999,0.0,0.00118]
[1779163293602,50.58,76759.97,0.0,-0.99999,0.0,0.00125]
[1779163294609,50.58,76775.66,0.0,-0.99999,0.0,0.00129]
[1779163295615,50.58,76776.12,0.0,-0.99999,0.0,0.00129]
[1779163296622,50.58,76768.84,0.0,-0.99999,0.0,0.00127]
[1779163297631,50.58,76768.97,0.0,-0.99999,0.0,0.00127]
[1779163302666,50.58,76763.96,0.0,-0.99999,0.0,0.00126]
[1779163307702,50.58,76768.88,0.0,-0.99999,0.0,0.00127]
[1779163308857,50.58,76770.31,0.0,-0.99999,0.0,0.00127]
[1779163314752,50.58,76755.73,0.0,-0.99999,0.0,0.00124]
[1779163315758,50.58,76749.35,0.0,-0.99999,0.0,0.00122]
[1779163316764,50.58,76749.37,0.0,-0.99999,0.0,0.00122]
[1779163320792,50.58,76743.75,0.0,-0.99999,0.0,0.00121]
[1779163325827,50.58,76743.01,0.0,-0.99999,0.0,0.00121]
[1779163330863,50.58,76740.67,0.0,-0.99999,0.0,0.0012]
[1779163335903,50.58,76740.7,0.0,-0.99999,0.0,0.0012]
[1779163339068,50.58,76735.48,0.0,-0.99999,0.0,0.00119]
[1779163339930,50.58,76735.48,0.0,-0.99999,0.0,0.00119]
[1779163345973,50.58,76734.97,0.0,-0.99999,0.0,0.00119]
[1779163351007,50.58,76731.77,0.0,-0.99999,0.0,0.00117]
[1779163356050,50.58,76723.82,0.0,-0.99999,0.0,0.00115]
[1779163357057,50.58,76717.46,0.0,-0.99999,0.0,0.00114]
[1779163361085,50.58,76712.27,0.0,-0.99999,0.0,0.00113]
[1779163367128,50.58,76714.39,0.0,-0.99999,0.0,0.00113]
[1779163372163,50.58,76715.5,0.0,-0.99999,0.0,0.00113]
[1779163376195,50.58,76699.7,0.0,-0.99999,0.0,0.0011]
[1779163377201,50.58,76686.52,0.0,-0.99999,0.0,0.00107]
[1779163379350,50.58,76690.29,0.0,-0.99999,0.0,0.00108]
[1779163381229,50.58,76686.86,0.0,-0.99999,0.0,0.00107]
[1779163382237,50.58,76680.3,0.0,-0.99999,0.0,0.00106]
[1779163386264,50.58,76674.7,0.0,-0.99999,0.0,0.00105]
[1779163391301,50.58,76672.91,0.0,-0.99999,0.0,0.00104]
[1779163396335,50.58,76678.45,0.0,-0.99999,0.0,0.00105]
[1779163401371,50.58,76678.96,0.0,-0.99999,0.0,0.00105]
[1779163406405,50.58,76679.1,0.0,-0.99999,0.0,0.00105]
[1779163411440,50.58,76680.09,0.0,-0.99999,0.0,0.00105]
[1779163412446,50.58,76687.07,0.0,-0.99999,0.0,0.00107]
[1779163413454,50.58,76689.53,0.0,-0.99999,0.0,0.00107]
[1779163416477,50.58,76692.45,0.0,-0.99999,0.0,0.00108]
[1779163421514,50.58,76694.23,0.0,-0.99999,0.0,0.00108]
[1779163426547,50.58,76697.38,0.0,-0.99999,0.0,0.00109]
[1779163428562,50.58,76703.2,0.0,-0.99999,0.0,0.0011]
[1779163430576,50.58,76707.07,0.0,-0.99999,0.0,0.00111]
[1779163433596,50.58,76707.03,0.0,-0.99999,0.0,0.00111]
[1779163438632,50.58,76708.07,0.0,-0.99999,0.0,0.00111]
[1779163442661,50.58,76701.02,0.0,-0.99999,0.0,0.0011]
[1779163447695,50.58,76705.49,0.0,-0.99999,0.0,0.00111]
[1779163448709,50.58,76706.31,0.0,-0.99999,0.0,0.00111]
[1779163450719,50.58,76719.2,0.0,-0.99999,0.0,0.00114]
[1779163451754,50.58,76720.01,0.0,-0.99999,0.0,0.00114]
[1779163453755,50.58,76728.9,0.0,-0.99999,0.0,0.00116]
[1779163454763,50.58,76730.53,0.0,-0.99999,0.0,0.00116]
[1779163459925,50.58,76732.51,0.0,-0.99999,0.0,0.00117]
[1779163465839,50.58,76731.15,0.0,-0.99999,0.0,0.00116]
[1779163470877,50.58,76731.47,0.0,-0.99999,0.0,0.00116]
[1779163475909,50.58,76733.62,0.0,-0.99999,0.0,0.00116]
[1779163480947,50.58,76734.72,0.0,-0.99999,0.0,0.00117]
[1779163482960,50.58,76742.21,0.0,-0.99999,0.0,0.00118]
[1779163487996,50.58,76743.66,0.0,-0.99999,0.0,0.00119]
[1779163493031,50.58,76747.1,0.0,-0.99999,0.0,0.00119]
[1779163500209,50.58,76749.54,0.0,-0.99999,0.0,0.0012]
[1779163505129,50.58,76742.0,0.0,-0.99999,0.0,0.00118]
[1779163506136,50.58,76735.78,0.0,-0.99999,0.0,0.00117]
[1779163513186,50.58,76737.51,0.0,-0.99999,0.0,0.00117]
[1779163518220,50.58,76741.54,0.0,-0.99999,0.0,0.00118]
[1779163522251,50.58,76748.44,0.0,-0.99999,0.0,0.0012]
[1779163527285,50.58,76749.48,0.0,-0.99999,0.0,0.0012]
[1779163532321,50.58,76752.0,0.0,-0.99999,0.0,0.0012]
[1779163537356,50.58,76754.3,0.0,-0.99999,0.0,0.00121]
[1779163542391,50.58,76753.74,0.0,-0.99999,0.0,0.0012]
[1779163547426,50.58,76758.15,0.0,-0.99999,0.0,0.00121]
[1779163550559,50.58,76765.77,0.0,-0.99999,0.0,0.00123]
[1779163552462,50.58,76767.27,0.0,-0.99999,0.0,0.00124]
[1779163555484,50.58,76771.44,0.0,-0.99999,0.0,0.00125]
[1779163560631,50.58,76769.21,0.0,-0.99999,0.0,0.00124]
[1779163562531,50.58,76764.2,0.0,-0.99999,0.0,0.00123]
[1779163566559,50.58,76753.53,0.0,-0.99999,0.0,0.0012]
[1779163567566,50.58,76747.82,0.0,-0.99999,0.0,0.00119]
[1779163572601,50.58,76747.62,0.0,-0.99999,0.0,0.00119]
[1779163577637,50.58,76747.9,0.0,-0.99999,0.0,0.00119]
[1779163582672,50.58,76746.31,0.0,-0.99999,0.0,0.00119]
[1779163587707,50.58,76746.84,0.0,-0.99999,0.0,0.00119]
[1779163592742,50.58,76746.81,0.0,-0.99999,0.0,0.00118]
[1779163596771,50.58,76741.67,0.0,-0.99999,0.0,0.00117]
[1779163598785,50.58,76739.58,0.0,-0.99999,0.0,0.00116]
[1779163603821,50.58,76740.1,0.0,-0.99999,0.0,0.00116]
[1779163608855,50.58,76738.4,0.0,-0.99999,0.0,0.00116]
[1779163611876,50.58,76729.3,0.0,-0.99999,0.0,0.00114]
[1779163613890,50.58,76726.97,0.0,-0.99999,0.0,0.00113]
[1779163618926,50.58,76725.96,0.0,-0.99999,0.0,0.00113]
[1779163623961,50.58,76726.95,0.0,-0.99999,0.0,0.00113]
[1779163628997,50.58,76726.46,0.0,-0.99999,0.0,0.00113]
[1779163633024,50.58,76716.52,0.0,-0.99999,0.0,0.00111]
[1779163634031,50.58,76715.72,0.0,-0.99999,0.0,0.00111]
[1779163639066,50.58,76718.54,0.0,-0.99999,0.0,0.00111]
[1779163643097,50.58,76725.82,0.0,-0.99999,0.0,0.00113]
[1779163644110,50.58,76725.8,0.0,-0.99999,0.0,0.00113]
[1779163649143,50.58,76724.79,0.0,-0.99999,0.0,0.00113]
[1779163654178,50.58,76727.07,0.0,-0.99999,0.0,0.00113]
[1779163659212,50.58,76727.35,0.0,-0.99999,0.0,0.00113]
[1779163663241,50.58,76731.73,0.0,-0.99999,0.0,0.00114]
[1779163667269,50.58,76736.57,0.0,-0.99999,0.0,0.00115]
[1779163671407,50.58,76741.89,0.0,-0.99999,0.0,0.00116]
[1779163676332,50.58,76751.63,0.0,-0.99999,0.0,0.00118]
[1779163680360,50.58,76758.98,0.0,-0.99999,0.0,0.0012]
[1779163681477,50.58,76766.25,0.0,-0.99999,0.0,0.00122]
[1779163683383,50.58,76776.69,0.0,-0.99999,0.0,0.00125]
[1779163685396,50.58,76786.64,0.0,-0.99999,0.0,0.00127]
[1779163687409,50.58,76793.62,0.0,-0.99999,0.0,0.00129]
[1779163691548,50.58,76787.55,0.0,-0.99999,0.0,0.00127]
[1779163697479,50.58,76785.58,0.0,-0.99999,0.0,0.00127]
[1779163702514,50.58,76784.68,0.0,-0.99999,0.0,0.00127]
[1779163708557,50.58,76786.02,0.0,-0.99999,0.0,0.00127]
[1779163713590,50.58,76783.76,0.0,-0.99999,0.0,0.00126]
[1779163715607,50.58,76788.56,0.0,-0.99999,0.0,0.00127]
[1779163720639,50.58,76786.9,0.0,-0.99999,0.0,0.00126]
[1779163725788,50.58,76784.6,0.0,-0.99999,0.0,0.00126]
[1779163731717,50.58,76783.64,0.0,-0.99999,0.0,0.00126]
[1779163736752,50.58,76782.91,0.0,-0.99999,0.0,0.00125]
[1779163741803,50.58,76783.17,0.0,-0.99999,0.0,0.00125]
[1779163744809,50.58,76788.31,0.0,-0.99999,0.0,0.00127]
[1779163745930,50.58,76780.89,0.0,-0.99999,0.0,0.00125]
[1779163747832,50.58,76777.8,0.0,-0.99999,0.0,0.00124]
[1779163750851,50.58,76771.53,0.0,-0.99999,0.0,0.00123]
[1779163756000,50.58,76770.8,0.0,-0.99999,0.0,0.00122]
[1779163761929,50.58,76769.69,0.0,-0.99999,0.0,0.00122]
[1779163766962,50.58,76767.01,0.0,-0.99999,0.0,0.00121]
[1779163772001,50.58,76775.73,0.0,-0.99999,0.0,0.00123]
[1779163773005,50.58,76780.54,0.0,-0.99999,0.0,0.00124]
[1779163774012,50.58,76780.87,0.0,-0.99999,0.0,0.00124]
[1779163779046,50.58,76781.41,0.0,-0.99999,0.0,0.00124]
[1779163784082,50.58,76778.68,0.0,-0.99999,0.0,0.00124]
[1779163786096,50.58,76784.17,0.0,-0.99999,0.0,0.00125]
[1779163787103,50.58,76788.15,0.0,-0.99999,0.0,0.00126]
[1779163789114,50.58,76790.51,0.0,-0.99999,0.0,0.00126]
[1779163794151,50.58,76792.57,0.0,-0.99999,0.0,0.00127]
[1779163799187,50.58,76793.22,0.0,-0.99999,0.0,0.00127]
[1779163804222,50.58,76794.55,0.0,-0.99999,0.0,0.00128]
[1779163809257,50.58,76795.22,0.0,-0.99999,0.0,0.00128]
[1779163814292,50.58,76793.52,0.0,-0.99999,0.0,0.00127]
[1779163819328,50.58,76798.27,0.0,-0.99999,0.0,0.00128]
[1779163824365,50.58,76800.45,0.0,-0.99999,0.0,0.00129]
[1779163829398,50.58,76801.09,0.0,-0.99999,0.0,0.00129]
[1779163834433,50.58,76799.01,0.0,-0.99999,0.0,0.00128]
[1779163839468,50.58,76796.91,0.0,-0.99999,0.0,0.00127]
[1779163844510,50.58,76799.26,0.0,-0.99999,0.0,0.00128]
[1779163847643,50.58,76808.16,0.0,-0.99999,0.0,0.0013]
[1779163849544,50.58,76812.17,0.0,-0.99999,0.0,0.00131]
[1779163854580,50.58,76809.41,0.0,-0.99999,0.0,0.00131]
[1779163857713,50.58,76814.93,0.0,-0.99999,0.0,0.00132]
[1779163860621,50.58,76827.08,0.0,-0.99999,0.0,0.00135]
[1779163861630,50.58,76826.15,0.0,-0.99999,0.0,0.00135]
[1779163864650,50.58,76822.21,0.0,-0.99999,0.0,0.00134]
[1779163869685,50.58,76825.4,0.0,-0.99999,0.0,0.00135]
[1779163874722,50.58,76828.68,0.0,-0.99999,0.0,0.00136]
[1779163877853,50.58,76834.73,0.0,-0.99999,0.0,0.00137]
[1779163883784,50.58,76833.21,0.0,-0.99999,0.0,0.00137]
[1779163886806,50.58,76845.71,0.0,-0.99999,0.0,0.0014]
[1779163887926,50.58,76854.86,0.0,-0.99999,0.0,0.00143]
[1779163888825,50.58,76854.86,0.0,-0.99999,0.0,0.00143]
[1779163889831,50.58,76871.0,0.0,-0.99999,0.0,0.00148]
[1779163892854,50.58,76875.0,0.0,-0.99999,0.0,0.00148]
[1779163897996,50.58,76879.98,0.0,-0.99999,0.0,0.00149]
[1779163903930,50.58,76882.27,0.0,-0.99999,0.0,0.0015]
[1779163908965,50.58,76881.61,0.0,-0.99999,0.0,0.0015]
[1779163909971,50.58,76882.39,0.0,-0.99999,0.0,0.0015]
[1779163915010,50.58,76882.42,0.0,-0.99999,0.0,0.0015]
[1779163918137,50.58,76873.56,0.0,-0.99999,0.0,0.00148]
[1779163919042,50.58,76873.56,0.0,-0.99999,0.0,0.00148]
[1779163922064,50.58,76863.86,0.0,-0.99999,0.0,0.00145]
[1779163923070,50.58,76862.82,0.0,-0.99999,0.0,0.00144]
[1779163928207,50.58,76862.66,0.0,-0.99999,0.0,0.00144]
[1779163931126,50.58,76856.85,0.0,-0.99999,0.0,0.00143]
[1779163933140,50.58,76850.21,0.0,-0.99999,0.0,0.00141]
[1779163938277,50.58,76851.95,0.0,-0.99999,0.0,0.00141]
[1779163940189,50.58,76851.03,0.0,-0.99999,0.0,0.00141]
[1779163941195,50.58,76845.38,0.0,-0.99999,0.0,0.00139]
[1779163943210,50.58,76844.67,0.0,-0.99999,0.0,0.00139]
[1779163948245,50.58,76842.58,0.0,-0.99999,0.0,0.00139]
[1779163953279,50.58,76843.8,0.0,-0.99999,0.0,0.00138]
[1779163958420,50.58,76840.28,0.0,-0.99999,0.0,0.00137]
[1779163963351,50.58,76835.11,0.0,-0.99999,0.0,0.00136]
[1779163968495,50.58,76834.14,0.0,-0.99999,0.0,0.00136]
[1779163974427,50.58,76834.39,0.0,-0.99999,0.0,0.00136]
[1779163979462,50.58,76835.11,0.0,-0.99999,0.0,0.00136]
[1779163984497,50.58,76833.46,0.0,-0.99999,0.0,0.00135]
[1779163986511,50.58,76827.85,0.0,-0.99999,0.0,0.00134]
[1779163991546,50.58,76825.59,0.0,-0.99999,0.0,0.00133]
[1779163996581,50.58,76825.36,0.0,-0.99999,0.0,0.00133]
[1779164001616,50.58,76827.13,0.0,-0.99999,0.0,0.00134]
[1779164006653,50.58,76827.3,0.0,-0.99999,0.0,0.00134]
[1779164011687,50.58,76827.3,0.0,-0.99999,0.0,0.00133]
[1779164016726,50.58,76829.63,0.0,-0.99999,0.0,0.00134]
[1779164021757,50.58,76829.72,0.0,-0.99999,0.0,0.00134]
[1779164026794,50.58,76828.86,0.0,-0.99999,0.0,0.00133]
[1779164031827,50.58,76828.62,0.0,-0.99999,0.0,0.00133]
[1779164036862,50.58,76832.63,0.0,-0.99999,0.0,0.00134]
[1779164041897,50.58,76834.5,0.0,-0.99999,0.0,0.00135]
[1779164046932,50.58,76831.19,0.0,-0.99999,0.0,0.00134]
[1779164051967,50.58,76829.41,0.0,-0.99999,0.0,0.00133]
[1779164057002,50.58,76830.33,0.0,-0.99999,0.0,0.00134]
[1779164062044,50.58,76822.88,0.0,-0.99999,0.0,0.00132]
[1779164067079,50.58,76819.52,0.0,-0.99999,0.0,0.00131]
[1779164072114,50.58,76822.2,0.0,-0.99999,0.0,0.00131]
[1779164077150,50.58,76823.27,0.0,-0.99999,0.0,0.00131]
[1779164082184,50.58,76825.48,0.0,-0.99999,0.0,0.00132]
[1779164087219,50.58,76822.98,0.0,-0.99999,0.0,0.00131]
[1779164092255,50.58,76825.0,0.0,-0.99999,0.0,0.00132]
[1779164097290,50.58,76826.68,0.0,-0.99999,0.0,0.00132]
[1779164102326,50.58,76826.47,0.0,-0.99999,0.0,0.00132]
[1779164104339,50.58,76819.44,0.0,-0.99999,0.0,0.0013]
[1779164105347,50.58,76816.66,0.0,-0.99999,0.0,0.00129]
[1779164109374,50.58,76818.51,0.0,-0.99999,0.0,0.0013]
[1779164114409,50.58,76818.0,0.0,-0.99999,0.0,0.0013]
[1779164116427,50.58,76811.93,0.0,-0.99999,0.0,0.00128]
[1779164121459,50.58,76816.14,0.0,-0.99999,0.0,0.00129]
[1779164126493,50.58,76818.6,0.0,-0.99999,0.0,0.0013]
[1779164131527,50.58,76820.42,0.0,-0.99999,0.0,0.0013]
[1779164137570,50.58,76821.02,0.0,-0.99999,0.0,0.0013]
[1779164139708,50.58,76828.06,0.0,-0.99999,0.0,0.00132]
[1779164141606,50.58,76828.06,0.0,-0.99999,0.0,0.00132]
[1779164146637,50.58,76827.69,0.0,-0.99999,0.0,0.00131]
[1779164151671,50.58,76828.18,0.0,-0.99999,0.0,0.00132]
[1779164157713,50.58,76828.11,0.0,-0.99999,0.0,0.00132]
[1779164162749,50.58,76823.37,0.0,-0.99999,0.0,0.0013]
[1779164164883,50.58,76820.08,0.0,-0.99999,0.0,0.00129]
[1779164170805,50.58,76820.12,0.0,-0.99999,0.0,0.00129]
[1779164175840,50.58,76823.07,0.0,-0.99999,0.0,0.0013]
[1779164180875,50.58,76822.07,0.0,-0.99999,0.0,0.0013]
[1779164183896,50.58,76816.14,0.0,-0.99999,0.0,0.00128]
[1779164185023,50.58,76812.61,0.0,-0.99999,0.0,0.00128]
[1779164190945,50.58,76809.84,0.0,-0.99999,0.0,0.00127]
[1779164195980,50.58,76806.42,0.0,-0.99999,0.0,0.00125]
[1779164201025,50.58,76808.58,0.0,-0.99999,0.0,0.00126]
[1779164206059,50.58,76809.07,0.0,-0.99999,0.0,0.00126]
[1779164211095,50.58,76809.53,0.0,-0.99999,0.0,0.00126]
[1779164216130,50.58,76812.33,0.0,-0.99999,0.0,0.00127]
[1779164221165,50.58,76815.72,0.0,-0.99999,0.0,0.00128]
[1779164226201,50.58,76815.14,0.0,-0.99999,0.0,0.00127]
[1779164231236,50.58,76815.17,0.0,-0.99999,0.0,0.00127]
[1779164236271,50.58,76815.77,0.0,-0.99999,0.0,0.00128]
[1779164241307,50.58,76815.59,0.0,-0.99999,0.0,0.00128]
[1779164246341,50.58,76820.05,0.0,-0.99999,0.0,0.00129]
[1779164249472,50.58,76824.79,0.0,-0.99999,0.0,0.0013]
[1779164255404,50.58,76828.02,0.0,-0.99999,0.0,0.0013]
[1779164260440,50.58,76829.97,0.0,-0.99999,0.0,0.0013]
[1779164265474,50.58,76829.25,0.0,-0.99999,0.0,0.0013]
[1779164268495,50.58,76824.13,0.0,-0.99999,0.0,0.00129]
[1779164269503,50.58,76820.08,0.0,-0.99999,0.0,0.00128]
[1779164271516,50.58,76817.85,0.0,-0.99999,0.0,0.00127]
[1779164276550,50.58,76816.96,0.0,-0.99999,0.0,0.00127]
[1779164281586,50.58,76820.07,0.0,-0.99999,0.0,0.00128]
[1779164286622,50.58,76820.09,0.0,-0.99999,0.0,0.00128]
[1779164287629,50.58,76809.49,0.0,-0.99999,0.0,0.00125]
[1779164290649,50.58,76808.15,0.0,-0.99999,0.0,0.00125]
[1779164294789,50.58,76800.1,0.0,-0.99999,0.0,0.00123]
[1779164296692,50.58,76794.55,0.0,-0.99999,0.0,0.00121]
[1779164298706,50.58,76791.33,0.0,-0.99999,0.0,0.00121]
[1779164303747,50.58,76785.35,0.0,-0.99999,0.0,0.00119]
[1779164306768,50.58,76777.74,0.0,-0.99999,0.0,0.00117]
[1779164308784,50.58,76775.77,0.0,-0.99999,0.0,0.00117]
[1779164311806,50.58,76770.08,0.0,-0.99999,0.0,0.00115]
[1779164312813,50.58,76764.28,0.0,-0.99999,0.0,0.00114]
[1779164313820,50.58,76759.61,0.0,-0.99999,0.0,0.00113]
[1779164315834,50.58,76758.8,0.0,-0.99999,0.0,0.00112]
[1779164320870,50.58,76757.02,0.0,-0.99999,0.0,0.00112]
[1779164323890,50.58,76764.32,0.0,-0.99999,0.0,0.00114]
[1779164328925,50.58,76762.39,0.0,-0.99999,0.0,0.00113]
[1779164333960,50.58,76761.49,0.0,-0.99999,0.0,0.00113]
[1779164338995,50.58,76760.29,0.0,-0.99999,0.0,0.00113]
[1779164344033,50.58,76759.49,0.0,-0.99999,0.0,0.00112]
[1779164345162,50.58,76738.96,0.0,-0.99999,0.0,0.00108]
[1779164346048,50.58,76738.96,0.0,-0.99999,0.0,0.00108]
[1779164347054,50.58,76737.62,0.0,-0.99999,0.0,0.00108]
[1779164352090,50.58,76737.93,0.0,-0.99999,0.0,0.00108]
[1779164357124,50.58,76737.42,0.0,-0.99999,0.0,0.00108]
[1779164362162,50.58,76738.92,0.0,-0.99999,0.0,0.00108]
[1779164367197,50.58,76740.06,0.0,-0.99999,0.0,0.00108]
[1779164372232,50.58,76741.96,0.0,-0.99999,0.0,0.00108]
[1779164377267,50.58,76738.26,0.0,-0.99999,0.0,0.00107]
[1779164383309,50.58,76739.89,0.0,-0.99999,0.0,0.00107]
[1779164389350,50.58,76741.14,0.0,-0.99999,0.0,0.00108]
[1779164394387,50.58,76742.79,0.0,-0.99999,0.0,0.00108]
[1779164399422,50.58,76744.87,0.0,-0.99999,0.0,0.00109]
[1779164401436,50.58,76739.69,0.0,-0.99999,0.0,0.00107]
[1779164406473,50.58,76741.04,0.0,-0.99999,0.0,0.00108]
[1779164411506,50.58,76740.92,0.0,-0.99999,0.0,0.00108]
[1779164416543,50.58,76738.51,0.0,-0.99999,0.0,0.00107]
[1779164421578,50.58,76738.4,0.0,-0.99999,0.0,0.00107]
[1779164426612,50.58,76739.97,0.0,-0.99999,0.0,0.00107]
[1779164429635,50.58,76746.28,0.0,-0.99999,0.0,0.00109]
[1779164430639,50.58,76758.71,0.0,-0.99999,0.0,0.00112]
[1779164431647,50.58,76759.61,0.0,-0.99999,0.0,0.00111]
[1779164435674,50.58,76764.36,0.0,-0.99999,0.0,0.00112]
[1779164440709,50.58,76764.27,0.0,-0.99999,0.0,0.00112]
[1779164445744,50.58,76763.46,0.0,-0.99999,0.0,0.00112]
[1779164450778,50.58,76765.92,0.0,-0.99999,0.0,0.00113]
[1779164454807,50.58,76772.77,0.0,-0.99999,0.0,0.00114]
[1779164459842,50.58,76772.95,0.0,-0.99999,0.0,0.00114]
[1779164464877,50.58,76772.01,0.0,-0.99999,0.0,0.00114]
[1779164469913,50.58,76771.75,0.0,-0.99999,0.0,0.00114]
[1779164471926,50.58,76766.09,0.0,-0.99999,0.0,0.00113]
[1779164473940,50.58,76764.4,0.0,-0.99999,0.0,0.00112]
[1779164479981,50.58,76762.23,0.0,-0.99999,0.0,0.00112]
[1779164485019,50.58,76755.13,0.0,-0.99999,0.0,0.0011]
[1779164487032,50.58,76751.54,0.0,-0.99999,0.0,0.00109]
[1779164491061,50.58,76758.06,0.0,-0.99999,0.0,0.0011]
[1779164496223,50.58,76752.6,0.0,-0.99999,0.0,0.00109]
[1779164499119,50.58,76752.12,0.0,-0.99999,0.0,0.00109]
[1779164505158,50.58,76752.08,0.0,-0.99999,0.0,0.00109]
[1779164509186,50.58,76746.89,0.0,-0.99999,0.0,0.00108]
[1779164512207,50.58,76743.39,0.0,-0.99999,0.0,0.00107]
[1779164517243,50.58,76744.71,0.0,-0.99999,0.0,0.00107]
[1779164522277,50.58,76730.76,0.0,-0.99999,0.0,0.00104]
[1779164524291,50.58,76728.74,0.0,-0.99999,0.0,0.00104]
[1779164529326,50.58,76732.19,0.0,-0.99999,0.0,0.00104]
[1779164534361,50.58,76730.48,0.0,-0.99999,0.0,0.00104]
[1779164539396,50.58,76727.27,0.0,-0.99999,0.0,0.00103]
[1779164544432,50.58,76723.5,0.0,-0.99999,0.0,0.00103]
[1779164549466,50.58,76722.08,0.0,-0.99999,0.0,0.00102]
[1779164554500,50.58,76722.41,0.0,-0.99999,0.0,0.00102]
[1779164561550,50.58,76726.69,0.0,-0.99999,0.0,0.00103]
[1779164566746,50.58,76731.01,0.0,-0.99999,0.0,0.00104]
[1779164570617,50.58,76713.72,0.0,-0.99999,0.0,0.001]
[1779164571624,50.58,76708.03,0.0,-1.0,0.0,0.00099]
[1779164572631,50.58,76708.35,0.0,-1.0,0.0,0.00099]
[1779164576817,50.58,76703.33,0.0,-1.0,0.0,0.00098]
[1779164580687,50.58,76697.58,0.0,-1.0,0.0,0.00097]
[1779164581695,50.58,76696.84,0.0,-1.0,0.0,0.00097]
[1779164586888,50.58,76685.94,0.0,-1.0,0.0,0.00094]
[1779164587739,50.58,76685.94,0.0,-1.0,0.0,0.00094]
[1779164588745,50.58,76691.6,0.0,-1.0,0.0,0.00096]
[1779164589752,50.58,76693.79,0.0,-1.0,0.0,0.00096]
[1779164593780,50.58,76687.43,0.0,-1.0,0.0,0.00095]
[1779164598816,50.58,76687.55,0.0,-1.0,0.0,0.00095]
[1779164603850,50.58,76684.99,0.0,-1.0,0.0,0.00094]
[1779164608885,50.58,76683.26,0.0,-1.0,0.0,0.00094]
[1779164613921,50.58,76681.99,0.0,-1.0,0.0,0.00093]
[1779164617948,50.58,76673.84,0.0,-1.0,0.0,0.00092]
[1779164618955,50.58,76672.82,0.0,-1.0,0.0,0.00091]
[1779164623990,50.58,76672.79,0.0,-1.0,0.0,0.00091]
[1779164629025,50.58,76667.99,0.0,-1.0,0.0,0.0009]
[1779164631039,50.58,76662.1,0.0,-1.0,0.0,0.00089]
[1779164632045,50.58,76655.76,0.0,-1.0,0.0,0.00088]
[1779164633053,50.58,76656.81,0.0,-1.0,0.0,0.00088]
[1779164637243,50.58,76664.72,0.0,-1.0,0.0,0.0009]
[1779164639095,50.58,76666.06,0.0,-1.0,0.0,0.0009]
[1779164644130,50.58,76668.81,0.0,-1.0,0.0,0.00091]
[1779164647316,50.58,76675.81,0.0,-1.0,0.0,0.00092]
[1779164650173,50.58,76679.47,0.0,-1.0,0.0,0.00093]
[1779164653195,50.58,76673.85,0.0,-1.0,0.0,0.00092]
[1779164655209,50.58,76671.36,0.0,-1.0,0.0,0.00091]
[1779164660243,50.58,76672.5,0.0,-1.0,0.0,0.00091]
[1779164663265,50.58,76677.1,0.0,-1.0,0.0,0.00092]
[1779164668300,50.58,76676.71,0.0,-1.0,0.0,0.00092]
[1779164674343,50.58,76677.35,0.0,-1.0,0.0,0.00092]
[1779164679380,50.58,76676.75,0.0,-1.0,0.0,0.00092]
[1779164684414,50.58,76676.34,0.0,-1.0,0.0,0.00091]
[1779164689451,50.58,76676.01,0.0,-1.0,0.0,0.00091]
[1779164695492,50.58,76672.05,0.0,-1.0,0.0,0.00091]
[1779164699520,50.58,76679.17,0.0,-1.0,0.0,0.00092]
[1779164701534,50.58,76683.07,0.0,-1.0,0.0,0.00093]
[1779164707741,50.58,76671.93,0.0,-1.0,0.0,0.00091]
[1779164709591,50.58,76670.59,0.0,-1.0,0.0,0.0009]
[1779164713618,50.58,76680.62,0.0,-1.0,0.0,0.00092]
[1779164714625,50.58,76681.01,0.0,-1.0,0.0,0.00092]
[1779164719660,50.58,76677.15,0.0,-1.0,0.0,0.00092]
[1779164726710,50.58,76673.35,0.0,-1.0,0.0,0.00091]
[1779164732752,50.58,76673.49,0.0,-1.0,0.0,0.0009]
[1779164737952,50.58,76669.37,0.0,-1.0,0.0,0.0009]
[1779164743834,50.58,76672.79,0.0,-1.0,0.0,0.0009]
[1779164748866,50.58,76675.08,0.0,-1.0,0.0,0.00091]
[1779164753899,50.58,76674.06,0.0,-1.0,0.0,0.0009]
[1779164758935,50.58,76674.7,0.0,-1.0,0.0,0.00091]
[1779164763969,50.58,76673.51,0.0,-1.0,0.0,0.0009]
[1779164769006,50.58,76673.59,0.0,-1.0,0.0,0.0009]
[1779164774040,50.58,76675.23,0.0,-1.0,0.0,0.00091]
[1779164779075,50.58,76674.38,0.0,-1.0,0.0,0.00091]
[1779164781089,50.58,76673.77,0.0,-1.0,0.0,0.0009]
[1779164786124,50.58,76672.88,0.0,-1.0,0.0,0.0009]
[1779164790152,50.58,76667.44,0.0,-1.0,0.0,0.00089]
[1779164792166,50.58,76662.69,0.0,-1.0,0.0,0.00088]
[1779164797201,50.58,76662.1,0.0,-1.0,0.0,0.00088]
[1779164802235,50.58,76663.01,0.0,-1.0,0.0,0.00088]
[1779164807271,50.58,76663.5,0.0,-1.0,0.0,0.00088]
[1779164812305,50.58,76665.03,0.0,-1.0,0.0,0.00088]
[1779164815327,50.58,76659.7,0.0,-1.0,0.0,0.00087]
[1779164816334,50.58,76658.28,0.0,-1.0,0.0,0.00087]
[1779164821369,50.58,76661.48,0.0,-1.0,0.0,0.00088]
[1779164826404,50.58,76660.27,0.0,-1.0,0.0,0.00087]
[1779164831439,50.58,76661.95,0.0,-1.0,0.0,0.00088]
[1779164836474,50.58,76665.15,0.0,-1.0,0.0,0.00088]
[1779164840502,50.58,76670.71,0.0,-1.0,0.0,0.00089]
[1779164845537,50.58,76672.55,0.0,-1.0,0.0,0.0009]
[1779164850572,50.58,76673.51,0.0,-1.0,0.0,0.0009]
[1779164855609,50.58,76671.41,0.0,-1.0,0.0,0.00089]
[1779164860644,50.58,76673.74,0.0,-1.0,0.0,0.00089]
[1779164865847,50.58,76677.22,0.0,-1.0,0.0,0.0009]
[1779164870725,50.58,76679.5,0.0,-1.0,0.0,0.0009]
[1779164875920,50.58,76676.72,0.0,-1.0,0.0,0.0009]
[1779164881802,50.58,76677.15,0.0,-1.0,0.0,0.0009]
[1779164886837,50.58,76673.07,0.0,-1.0,0.0,0.00089]
[1779164891873,50.58,76672.7,0.0,-1.0,0.0,0.00089]
[1779164896907,50.58,76669.78,0.0,-1.0,0.0,0.00089]
[1779164901942,50.58,76670.27,0.0,-1.0,0.0,0.00089]
[1779164906979,50.58,76671.69,0.0,-1.0,0.0,0.00089]
[1779164912016,50.58,76672.55,0.0,-1.0,0.0,0.00089]
[1779164917051,50.58,76674.78,0.0,-1.0,0.0,0.00089]
[1779164919070,50.58,76678.38,0.0,-1.0,0.0,0.0009]
[1779164924111,50.58,76679.15,0.0,-1.0,0.0,0.0009]
[1779164926271,50.58,76685.92,0.0,-1.0,0.0,0.00091]
[1779164928130,50.58,76685.84,0.0,-1.0,0.0,0.00091]
[1779164933166,50.58,76685.92,0.0,-1.0,0.0,0.00091]
[1779164938200,50.58,76687.86,0.0,-1.0,0.0,0.00091]
[1779164943236,50.58,76678.97,0.0,-1.0,0.0,0.0009]
[1779164944243,50.58,76673.76,0.0,-1.0,0.0,0.00089]
[1779164946258,50.58,76674.45,0.0,-1.0,0.0,0.00089]
[1779164951291,50.58,76677.23,0.0,-1.0,0.0,0.00089]
[1779164956327,50.58,76677.71,0.0,-1.0,0.0,0.00089]
[1779164961364,50.58,76673.05,0.0,-1.0,0.0,0.00089]
[1779164966555,50.58,76670.8,0.0,-1.0,0.0,0.00088]
[1779164972438,50.58,76675.77,0.0,-1.0,0.0,0.00089]
[1779164976625,50.58,76678.94,0.0,-1.0,0.0,0.00089]
[1779164982509,50.58,76680.18,0.0,-1.0,0.0,0.00089]
[1779164989558,50.58,76680.41,0.0,-1.0,0.0,0.00089]
[1779164994593,50.58,76684.45,0.0,-1.0,0.0,0.0009]
[1779164999632,50.58,76684.66,0.0,-1.0,0.0,0.0009]
[1779165004664,50.58,76688.7,0.0,-1.0,0.0,0.00091]
[1779165009698,50.58,76690.45,0.0,-1.0,0.0,0.00091]
[1779165014732,50.58,76685.69,0.0,-1.0,0.0,0.0009]
[1779165019768,50.58,76688.71,0.0,-1.0,0.0,0.00091]
[1779165024803,50.58,76691.12,0.0,-1.0,0.0,0.00091]
[1779165026982,50.58,76704.15,0.0,-1.0,0.0,0.00094]
[1779165027824,50.58,76704.15,0.0,-1.0,0.0,0.00094]
[1779165032858,50.58,76702.69,0.0,-1.0,0.0,0.00093]
[1779165037894,50.58,76699.01,0.0,-1.0,0.0,0.00092]
[1779165042929,50.58,76702.03,0.0,-1.0,0.0,0.00093]
[1779165044944,50.58,76707.3,0.0,-1.0,0.0,0.00094]
[1779165048972,50.58,76717.68,0.0,-1.0,0.0,0.00096]
[1779165049980,50.58,76719.44,0.0,-1.0,0.0,0.00096]
[1779165055021,50.58,76721.08,0.0,-1.0,0.0,0.00097]
[1779165060050,50.58,76724.97,0.0,-1.0,0.0,0.00097]
[1779165065085,50.58,76726.1,0.0,-1.0,0.0,0.00098]
[1779165070120,50.58,76725.82,0.0,-1.0,0.0,0.00098]
[1779165075317,50.58,76724.68,0.0,-1.0,0.0,0.00097]
[1779165081197,50.58,76721.09,0.0,-1.0,0.0,0.00097]
[1779165086231,50.58,76723.3,0.0,-1.0,0.0,0.00097]
[1779165091266,50.58,76724.68,0.0,-1.0,0.0,0.00097]
[1779165096302,50.58,76725.91,0.0,-1.0,0.0,0.00097]
[1779165101337,50.58,76728.09,0.0,-1.0,0.0,0.00097]
[1779165106372,50.58,76729.53,0.0,-1.0,0.0,0.00098]
[1779165111407,50.58,76730.7,0.0,-1.0,0.0,0.00098]
[1779165116441,50.58,76733.03,0.0,-1.0,0.0,0.00098]
[1779165120471,50.58,76740.55,0.0,-0.99999,0.0,0.001]
[1779165123491,50.58,76745.05,0.0,-0.99999,0.0,0.00101]
[1779165128526,50.58,76745.32,0.0,-0.99999,0.0,0.00101]
[1779165132553,50.58,76751.79,0.0,-0.99999,0.0,0.00102]
[1779165137589,50.58,76753.55,0.0,-0.99999,0.0,0.00103]
[1779165145809,50.58,76752.85,0.0,-0.99999,0.0,0.00102]
[1779165151686,50.58,76753.77,0.0,-0.99999,0.0,0.00102]
[1779165158737,50.58,76755.34,0.0,-0.99999,0.0,0.00102]
[1779165163771,50.58,76754.91,0.0,-0.99999,0.0,0.00102]
[1779165168806,50.58,76755.89,0.0,-0.99999,0.0,0.00102]
[1779165173841,50.58,76752.02,0.0,-0.99999,0.0,0.00102]
[1779165178877,50.58,76747.01,0.0,-0.99999,0.0,0.00101]
[1779165180890,50.58,76744.16,0.0,-0.99999,0.0,0.001]
[1779165183911,50.58,76737.01,0.0,-1.0,0.0,0.00099]
[1779165184919,50.58,76733.37,0.0,-1.0,0.0,0.00098]
[1779165189953,50.58,76733.77,0.0,-1.0,0.0,0.00098]
[1779165192974,50.58,76742.01,0.0,-0.99999,0.0,0.001]
[1779165193981,50.58,76744.68,0.0,-0.99999,0.0,0.001]
[1779165199016,50.58,76748.01,0.0,-0.99999,0.0,0.00101]
[1779165203044,50.58,76754.1,0.0,-0.99999,0.0,0.00102]
[1779165204051,50.58,76756.65,0.0,-0.99999,0.0,0.00103]
[1779165209089,50.58,76755.79,0.0,-0.99999,0.0,0.00102]
[1779165212110,50.58,76761.6,0.0,-0.99999,0.0,0.00103]
[1779165216310,50.58,76762.62,0.0,-0.99999,0.0,0.00103]
[1779165222179,50.58,76762.83,0.0,-0.99999,0.0,0.00103]
[1779165227215,50.58,76760.74,0.0,-0.99999,0.0,0.00103]
[1779165232251,50.58,76758.87,0.0,-0.99999,0.0,0.00102]
[1779165236452,50.58,76746.57,0.0,-0.99999,0.0,0.001]
[1779165238323,50.58,76745.91,0.0,-0.99999,0.0,0.001]
[1779165243358,50.58,76749.27,0.0,-0.99999,0.0,0.001]
[1779165246523,50.58,76755.04,0.0,-0.99999,0.0,0.00102]
[1779165251414,50.58,76757.41,0.0,-0.99999,0.0,0.00102]
[1779165256593,50.58,76755.62,0.0,-0.99999,0.0,0.00102]
[1779165262491,50.58,76753.46,0.0,-0.99999,0.0,0.00101]
[1779165268533,50.58,76753.38,0.0,-0.99999,0.0,0.00101]
[1779165273568,50.58,76752.05,0.0,-0.99999,0.0,0.001]
[1779165278603,50.58,76750.92,0.0,-0.99999,0.0,0.001]
[1779165283638,50.58,76751.73,0.0,-0.99999,0.0,0.001]
[1779165285652,50.58,76746.36,0.0,-1.0,0.0,0.00099]
[1779165290687,50.58,76746.42,0.0,-1.0,0.0,0.00099]
[1779165295722,50.58,76747.52,0.0,-0.99999,0.0,0.00099]
[1779165300757,50.58,76745.7,0.0,-1.0,0.0,0.00099]
[1779165305792,50.58,76747.88,0.0,-0.99999,0.0,0.00099]
[1779165310827,50.58,76752.34,0.0,-0.99999,0.0,0.001]
[1779165315862,50.58,76749.75,0.0,-0.99999,0.0,0.001]
[1779165320898,50.58,76750.99,0.0,-0.99999,0.0,0.001]
[1779165324926,50.58,76761.34,0.0,-0.99999,0.0,0.00102]
[1779165325938,50.58,76763.08,0.0,-0.99999,0.0,0.00103]
[1779165329960,50.58,76771.26,0.0,-0.99999,0.0,0.00104]
[1779165330966,50.58,76773.69,0.0,-0.99999,0.0,0.00105]
[1779165336009,50.58,76774.68,0.0,-0.99999,0.0,0.00104]
[1779165341037,50.58,76774.34,0.0,-0.99999,0.0,0.00104]
[1779165346072,50.58,76774.46,0.0,-0.99999,0.0,0.00104]
[1779165351107,50.58,76778.55,0.0,-0.99999,0.0,0.00105]
[1779165352114,50.58,76784.31,0.0,-0.99999,0.0,0.00106]
[1779165353121,50.58,76788.89,0.0,-0.99999,0.0,0.00107]
[1779165354128,50.58,76792.32,0.0,-0.99999,0.0,0.00108]
[1779165359163,50.58,76795.53,0.0,-0.99999,0.0,0.00109]
[1779165364198,50.58,76805.5,0.0,-0.99999,0.0,0.00111]
[1779165365206,50.58,76806.25,0.0,-0.99999,0.0,0.00111]
[1779165373262,50.58,76808.91,0.0,-0.99999,0.0,0.00112]
[1779165378296,50.58,76811.83,0.0,-0.99999,0.0,0.00113]
[1779165381317,50.58,76816.99,0.0,-0.99999,0.0,0.00114]
[1779165386352,50.58,76820.2,0.0,-0.99999,0.0,0.00115]
[1779165391387,50.58,76823.74,0.0,-0.99999,0.0,0.00115]
[1779165397584,50.58,76827.02,0.0,-0.99999,0.0,0.00115]
[1779165402464,50.58,76821.71,0.0,-0.99999,0.0,0.00114]
[1779165403471,50.58,76820.59,0.0,-0.99999,0.0,0.00114]
[1779165408506,50.58,76819.55,0.0,-0.99999,0.0,0.00114]
[1779165413541,50.58,76818.59,0.0,-0.99999,0.0,0.00113]
[1779165418576,50.58,76818.93,0.0,-0.99999,0.0,0.00114]
[1779165423617,50.58,76819.74,0.0,-0.99999,0.0,0.00114]
[1779165430663,50.58,76820.73,0.0,-0.99999,0.0,0.00114]
[1779165435698,50.58,76818.78,0.0,-0.99999,0.0,0.00114]
[1779165443754,50.58,76817.15,0.0,-0.99999,0.0,0.00113]
[1779165444762,50.58,76811.75,0.0,-0.99999,0.0,0.00112]
[1779165446775,50.58,76807.66,0.0,-0.99999,0.0,0.00111]
[1779165449798,50.58,76798.65,0.0,-0.99999,0.0,0.00109]
[1779165451810,50.58,76799.0,0.0,-0.99999,0.0,0.00108]
[1779165456845,50.58,76799.3,0.0,-0.99999,0.0,0.00108]
[1779165461880,50.58,76798.28,0.0,-0.99999,0.0,0.00108]
[1779165466914,50.58,76797.49,0.0,-0.99999,0.0,0.00108]
[1779165471949,50.58,76796.27,0.0,-0.99999,0.0,0.00108]
[1779165476985,50.58,76797.79,0.0,-0.99999,0.0,0.00108]
[1779165481014,50.58,76792.77,0.0,-0.99999,0.0,0.00107]
[1779165483029,50.58,76786.98,0.0,-0.99999,0.0,0.00106]
[1779165484034,50.58,76784.28,0.0,-0.99999,0.0,0.00105]
[1779165489069,50.58,76781.66,0.0,-0.99999,0.0,0.00105]
[1779165491083,50.58,76786.17,0.0,-0.99999,0.0,0.00106]
[1779165496118,50.58,76788.65,0.0,-0.99999,0.0,0.00106]
[1779165501153,50.58,76787.85,0.0,-0.99999,0.0,0.00106]
[1779165506189,50.58,76788.38,0.0,-0.99999,0.0,0.00106]
[1779165511224,50.58,76789.94,0.0,-0.99999,0.0,0.00106]
[1779165516260,50.58,76786.67,0.0,-0.99999,0.0,0.00105]
[1779165520287,50.58,76781.03,0.0,-0.99999,0.0,0.00104]
[1779165525477,50.58,76775.94,0.0,-0.99999,0.0,0.00103]
[1779165531365,50.58,76773.4,0.0,-0.99999,0.0,0.00102]
[1779165535547,50.58,76770.1,0.0,-0.99999,0.0,0.00102]
[1779165539421,50.58,76766.95,0.0,-0.99999,0.0,0.00101]
[1779165542444,50.58,76761.64,0.0,-0.99999,0.0,0.001]
[1779165547476,50.58,76760.35,0.0,-0.99999,0.0,0.001]
[1779165552512,50.58,76763.99,0.0,-0.99999,0.0,0.001]
[1779165553518,50.58,76765.79,0.0,-0.99999,0.0,0.00101]
[1779165558554,50.58,76768.21,0.0,-0.99999,0.0,0.00101]
[1779165560568,50.58,76776.32,0.0,-0.99999,0.0,0.00103]
[1779165561575,50.58,76777.89,0.0,-0.99999,0.0,0.00103]
[1779165565757,50.58,76782.96,0.0,-0.99999,0.0,0.00104]
[1779165569630,50.58,76789.7,0.0,-0.99999,0.0,0.00106]
[1779165571645,50.58,76791.69,0.0,-0.99999,0.0,0.00105]
[1779165576683,50.58,76793.45,0.0,-0.99999,0.0,0.00106]
[1779165582722,50.58,76797.06,0.0,-0.99999,0.0,0.00107]
[1779165587757,50.58,76798.6,0.0,-0.99999,0.0,0.00107]
[1779165592791,50.58,76799.39,0.0,-0.99999,0.0,0.00107]
[1779165595973,50.58,76790.44,0.0,-0.99999,0.0,0.00105]
[1779165597827,50.58,76789.42,0.0,-0.99999,0.0,0.00105]
[1779165602862,50.58,76789.87,0.0,-0.99999,0.0,0.00105]
[1779165608914,50.58,76790.0,0.0,-0.99999,0.0,0.00105]
[1779165610927,50.58,76795.89,0.0,-0.99999,0.0,0.00106]
[1779165611937,50.58,76801.8,0.0,-0.99999,0.0,0.00108]
[1779165612939,50.58,76802.97,0.0,-0.99999,0.0,0.00108]
[1779165617973,50.58,76804.45,0.0,-0.99999,0.0,0.00108]
[1779165619988,50.58,76809.93,0.0,-0.99999,0.0,0.00109]
[1779165620995,50.58,76812.59,0.0,-0.99999,0.0,0.0011]
[1779165624022,50.58,76827.62,0.0,-0.99999,0.0,0.00113]
[1779165625028,50.58,76834.52,0.0,-0.99999,0.0,0.00115]
[1779165626034,50.58,76835.62,0.0,-0.99999,0.0,0.00115]
[1779165631069,50.58,76835.28,0.0,-0.99999,0.0,0.00115]
[1779165636253,50.58,76835.31,0.0,-0.99999,0.0,0.00115]
[1779165642146,50.58,76834.49,0.0,-0.99999,0.0,0.00114]
[1779165651209,50.58,76832.08,0.0,-0.99999,0.0,0.00114]
[1779165656395,50.58,76831.86,0.0,-0.99999,0.0,0.00114]
[1779165662286,50.58,76831.71,0.0,-0.99999,0.0,0.00114]
[1779165667322,50.58,76832.62,0.0,-0.99999,0.0,0.00114]
[1779165672356,50.58,76832.08,0.0,-0.99999,0.0,0.00114]
[1779165676536,50.58,76838.85,0.0,-0.99999,0.0,0.00115]
[1779165678409,50.58,76838.35,0.0,-0.99999,0.0,0.00115]
[1779165683444,50.58,76837.32,0.0,-0.99999,0.0,0.00115]
[1779165688478,50.58,76837.36,0.0,-0.99999,0.0,0.00115]
[1779165693514,50.58,76836.76,0.0,-0.99999,0.0,0.00114]
[1779165695528,50.58,76829.97,0.0,-0.99999,0.0,0.00113]
[1779165697542,50.58,76825.25,0.0,-0.99999,0.0,0.00112]
[1779165703584,50.58,76821.9,0.0,-0.99999,0.0,0.00111]
[1779165709626,50.58,76822.55,0.0,-0.99999,0.0,0.00111]
[1779165714662,50.58,76822.87,0.0,-0.99999,0.0,0.00111]
[1779165719696,50.58,76822.98,0.0,-0.99999,0.0,0.00111]
[1779165724731,50.58,76823.14,0.0,-0.99999,0.0,0.00111]
[1779165729766,50.58,76823.84,0.0,-0.99999,0.0,0.00111]
[1779165736956,50.58,76821.65,0.0,-0.99999,0.0,0.00111]
[1779165742854,50.58,76821.65,0.0,-0.99999,0.0,0.00111]
[1779165747892,50.58,76821.17,0.0,-0.99999,0.0,0.00111]
[1779165752927,50.58,76818.9,0.0,-0.99999,0.0,0.00109]
[1779165757963,50.58,76820.57,0.0,-0.99999,0.0,0.0011]
[1779165762998,50.58,76822.21,0.0,-0.99999,0.0,0.0011]
[1779165768034,50.58,76822.3,0.0,-0.99999,0.0,0.0011]
[1779165773070,50.58,76823.02,0.0,-0.99999,0.0,0.0011]
[1779165778105,50.58,76822.74,0.0,-0.99999,0.0,0.0011]
[1779165783140,50.58,76823.85,0.0,-0.99999,0.0,0.00111]
[1779165786161,50.58,76829.53,0.0,-0.99999,0.0,0.00112]
[1779165791196,50.58,76829.59,0.0,-0.99999,0.0,0.00112]
[1779165796234,50.58,76829.53,0.0,-0.99999,0.0,0.00112]
[1779165803282,50.58,76829.45,0.0,-0.99999,0.0,0.00112]
[1779165805294,50.58,76824.25,0.0,-0.99999,0.0,0.00111]
[1779165807465,50.58,76823.45,0.0,-0.99999,0.0,0.0011]
[1779165814357,50.58,76823.58,0.0,-0.99999,0.0,0.0011]
[1779165820398,50.58,76824.47,0.0,-0.99999,0.0,0.0011]
[1779165825434,50.58,76826.14,0.0,-0.99999,0.0,0.0011]
[1779165830469,50.58,76826.25,0.0,-0.99999,0.0,0.0011]
[1779165835503,50.58,76826.85,0.0,-0.99999,0.0,0.0011]
[1779165841549,50.58,76826.68,0.0,-0.99999,0.0,0.0011]
[1779165846583,50.58,76825.84,0.0,-0.99999,0.0,0.0011]
[1779165851618,50.58,76825.99,0.0,-0.99999,0.0,0.0011]
[1779165856653,50.58,76826.81,0.0,-0.99999,0.0,0.0011]
[1779165861688,50.58,76826.72,0.0,-0.99999,0.0,0.0011]
[1779165867890,50.58,76828.85,0.0,-0.99999,0.0,0.00111]
[1779165874778,50.58,76826.36,0.0,-0.99999,0.0,0.0011]
[1779165879813,50.58,76826.34,0.0,-0.99999,0.0,0.0011]
[1779165884849,50.58,76826.21,0.0,-0.99999,0.0,0.0011]
[1779165889887,50.58,76826.15,0.0,-0.99999,0.0,0.0011]
[1779165894921,50.58,76824.87,0.0,-0.99999,0.0,0.00109]
[1779165899957,50.58,76823.64,0.0,-0.99999,0.0,0.00109]
[1779165904991,50.58,76824.52,0.0,-0.99999,0.0,0.00109]
[1779165908170,50.58,76829.8,0.0,-0.99999,0.0,0.0011]
[1779165913049,50.58,76841.03,0.0,-0.99999,0.0,0.00113]
[1779165918085,50.58,76839.48,0.0,-0.99999,0.0,0.00113]
[1779165923119,50.58,76839.9,0.0,-0.99999,0.0,0.00113]
[1779165927147,50.58,76848.0,0.0,-0.99999,0.0,0.00115]
[1779165928154,50.58,76848.32,0.0,-0.99999,0.0,0.00115]
[1779165933189,50.58,76843.12,0.0,-0.99999,0.0,0.00113]
[1779165935359,50.58,76841.46,0.0,-0.99999,0.0,0.00112]
[1779165941244,50.58,76840.14,0.0,-0.99999,0.0,0.00112]
[1779165947287,50.58,76840.37,0.0,-0.99999,0.0,0.00112]
[1779165955500,50.58,76841.7,0.0,-0.99999,0.0,0.00112]
[1779165961385,50.58,76840.06,0.0,-0.99999,0.0,0.00112]
[1779165966420,50.58,76844.69,0.0,-0.99999,0.0,0.00113]
[1779165968434,50.58,76848.91,0.0,-0.99999,0.0,0.00114]
[1779165973469,50.58,76849.98,0.0,-0.99999,0.0,0.00114]
[1779165978504,50.58,76849.38,0.0,-0.99999,0.0,0.00114]
[1779165984550,50.58,76848.6,0.0,-0.99999,0.0,0.00114]
[1779165989585,50.58,76843.63,0.0,-0.99999,0.0,0.00113]
[1779165991598,50.58,76836.64,0.0,-0.99999,0.0,0.00111]
[1779165992606,50.58,76831.32,0.0,-0.99999,0.0,0.00109]
[1779165993613,50.58,76829.51,0.0,-0.99999,0.0,0.00109]
[1779165994619,50.58,76822.63,0.0,-0.99999,0.0,0.00108]
[1779165995782,50.58,76816.15,0.0,-0.99999,0.0,0.00106]
[1779165997641,50.58,76811.7,0.0,-0.99999,0.0,0.00105]
[1779165998647,50.58,76811.96,0.0,-0.99999,0.0,0.00105]
[1779166003683,50.58,76815.71,0.0,-0.99999,0.0,0.00106]
[1779166008720,50.58,76821.42,0.0,-0.99999,0.0,0.00107]
[1779166011741,50.58,76816.4,0.0,-0.99999,0.0,0.00106]
[1779166012748,50.58,76816.05,0.0,-0.99999,0.0,0.00106]
[1779166017783,50.58,76816.93,0.0,-0.99999,0.0,0.00106]
[1779166022818,50.58,76815.6,0.0,-0.99999,0.0,0.00106]
[1779166027854,50.58,76819.61,0.0,-0.99999,0.0,0.00107]
[1779166033896,50.58,76819.53,0.0,-0.99999,0.0,0.00107]
[1779166038931,50.58,76821.86,0.0,-0.99999,0.0,0.00107]
[1779166043967,50.58,76824.18,0.0,-0.99999,0.0,0.00108]
[1779166049001,50.58,76825.07,0.0,-0.99999,0.0,0.00108]
[1779166054039,50.58,76821.04,0.0,-0.99999,0.0,0.00106]
[1779166059071,50.58,76816.44,0.0,-0.99999,0.0,0.00105]
[1779166064106,50.58,76810.16,0.0,-0.99999,0.0,0.00104]
[1779166069144,50.58,76812.1,0.0,-0.99999,0.0,0.00105]
[1779166073184,50.58,76830.91,0.0,-0.99999,0.0,0.00109]
[1779166074190,50.58,76843.35,0.0,-0.99999,0.0,0.00111]
[1779166075200,50.58,76841.47,0.0,-0.99999,0.0,0.00111]
[1779166080232,50.58,76839.99,0.0,-0.99999,0.0,0.00111]
[1779166084260,50.58,76833.9,0.0,-0.99999,0.0,0.00109]
[1779166087281,50.58,76830.68,0.0,-0.99999,0.0,0.00109]
[1779166090301,50.58,76826.45,0.0,-0.99999,0.0,0.00108]
[1779166095337,50.58,76825.82,0.0,-0.99999,0.0,0.00108]
[1779166100372,50.58,76823.1,0.0,-0.99999,0.0,0.00107]
[1779166105407,50.58,76821.14,0.0,-0.99999,0.0,0.00107]
[1779166107421,50.58,76826.22,0.0,-0.99999,0.0,0.00108]
[1779166112456,50.58,76825.56,0.0,-0.99999,0.0,0.00107]
[1779166117490,50.58,76826.76,0.0,-0.99999,0.0,0.00107]
[1779166122525,50.58,76827.2,0.0,-0.99999,0.0,0.00107]
[1779166126556,50.58,76832.56,0.0,-0.99999,0.0,0.00108]
[1779166129575,50.58,76835.11,0.0,-0.99999,0.0,0.00109]
[1779166132596,50.58,76840.84,0.0,-0.99999,0.0,0.0011]
[1779166137631,50.58,76836.53,0.0,-0.99999,0.0,0.00109]
[1779166142667,50.58,76836.96,0.0,-0.99999,0.0,0.00109]
[1779166147702,50.58,76834.58,0.0,-0.99999,0.0,0.00109]
[1779166152739,50.58,76832.66,0.0,-0.99999,0.0,0.00108]
[1779166158780,50.58,76832.19,0.0,-0.99999,0.0,0.00108]
[1779166163815,50.58,76837.16,0.0,-0.99999,0.0,0.00109]
[1779166168853,50.58,76833.86,0.0,-0.99999,0.0,0.00109]
[1779166173886,50.58,76831.89,0.0,-0.99999,0.0,0.00108]
[1779166178921,50.58,76830.78,0.0,-0.99999,0.0,0.00107]
[1779166183957,50.58,76830.07,0.0,-0.99999,0.0,0.00107]
[1779166188993,50.58,76829.93,0.0,-0.99999,0.0,0.00107]
[1779166194031,50.58,76828.89,0.0,-0.99999,0.0,0.00107]
[1779166196046,50.58,76822.6,0.0,-0.99999,0.0,0.00106]
[1779166201080,50.58,76824.81,0.0,-0.99999,0.0,0.00106]
[1779166206115,50.58,76825.14,0.0,-0.99999,0.0,0.00106]
[1779166212157,50.58,76823.48,0.0,-0.99999,0.0,0.00106]
[1779166217328,50.58,76822.78,0.0,-0.99999,0.0,0.00106]
[1779166223234,50.58,76823.12,0.0,-0.99999,0.0,0.00106]
[1779166226255,50.58,76816.74,0.0,-0.99999,0.0,0.00104]
[1779166227399,50.58,76816.14,0.0,-0.99999,0.0,0.00104]
[1779166233305,50.58,76811.74,0.0,-0.99999,0.0,0.00103]
[1779166238339,50.58,76815.07,0.0,-0.99999,0.0,0.00103]
[1779166244380,50.58,76816.79,0.0,-0.99999,0.0,0.00104]
[1779166249415,50.58,76819.03,0.0,-0.99999,0.0,0.00104]
[1779166254451,50.58,76821.71,0.0,-0.99999,0.0,0.00105]
[1779166259486,50.58,76822.46,0.0,-0.99999,0.0,0.00105]
[1779166267679,50.58,76822.59,0.0,-0.99999,0.0,0.00105]
[1779166273584,50.58,76823.72,0.0,-0.99999,0.0,0.00105]
[1779166278619,50.58,76824.62,0.0,-0.99999,0.0,0.00105]
[1779166283654,50.58,76833.62,0.0,-0.99999,0.0,0.00107]
[1779166284661,50.58,76835.18,0.0,-0.99999,0.0,0.00108]
[1779166287685,50.58,76840.21,0.0,-0.99999,0.0,0.00109]
[1779166289696,50.58,76847.12,0.0,-0.99999,0.0,0.0011]
[1779166291711,50.58,76851.66,0.0,-0.99999,0.0,0.00111]
[1779166296745,50.58,76859.28,0.0,-0.99999,0.0,0.00112]
[1779166297889,50.58,76864.42,0.0,-0.99999,0.0,0.00113]
[1779166300773,50.58,76868.83,0.0,-0.99999,0.0,0.00115]
[1779166305808,50.58,76871.0,0.0,-0.99999,0.0,0.00115]
[1779166310847,50.58,76870.66,0.0,-0.99999,0.0,0.00115]
[1779166312858,50.58,76859.14,0.0,-0.99999,0.0,0.00112]
[1779166313865,50.58,76857.56,0.0,-0.99999,0.0,0.00112]
[1779166318900,50.58,76856.79,0.0,-0.99999,0.0,0.00112]
[1779166319907,50.58,76864.49,0.0,-0.99999,0.0,0.00113]
[1779166320914,50.58,76868.47,0.0,-0.99999,0.0,0.00114]
[1779166322928,50.58,76869.65,0.0,-0.99999,0.0,0.00115]
[1779166328103,50.58,76879.22,0.0,-0.99999,0.0,0.00117]
[1779166334007,50.58,76880.79,0.0,-0.99999,0.0,0.00117]
[1779166339042,50.58,76883.12,0.0,-0.99999,0.0,0.00118]
[1779166344079,50.58,76883.88,0.0,-0.99999,0.0,0.00118]
[1779166345086,50.58,76877.87,0.0,-0.99999,0.0,0.00117]
[1779166346092,50.58,76876.86,0.0,-0.99999,0.0,0.00116]
[1779166352135,50.58,76882.2,0.0,-0.99999,0.0,0.00117]
[1779166357172,50.58,76884.21,0.0,-0.99999,0.0,0.00117]
[1779166362206,50.58,76880.44,0.0,-0.99999,0.0,0.00117]
[1779166364220,50.58,76873.86,0.0,-0.99999,0.0,0.00115]
[1779166365227,50.58,76869.6,0.0,-0.99999,0.0,0.00114]
[1779166367242,50.58,76869.19,0.0,-0.99999,0.0,0.00114]
[1779166372276,50.58,76870.6,0.0,-0.99999,0.0,0.00114]
[1779166377311,50.58,76864.16,0.0,-0.99999,0.0,0.00113]
[1779166382348,50.58,76861.27,0.0,-0.99999,0.0,0.00112]
[1779166385367,50.58,76867.04,0.0,-0.99999,0.0,0.00113]
[1779166387381,50.58,76872.27,0.0,-0.99999,0.0,0.00115]
[1779166392417,50.58,76870.53,0.0,-0.99999,0.0,0.00114]
[1779166397452,50.58,76873.47,0.0,-0.99999,0.0,0.00115]
[1779166402487,50.58,76872.57,0.0,-0.99999,0.0,0.00115]
[1779166407521,50.58,76873.67,0.0,-0.99999,0.0,0.00115]
[1779166412557,50.58,76875.05,0.0,-0.99999,0.0,0.00115]
[1779166417591,50.58,76875.98,0.0,-0.99999,0.0,0.00115]
[1779166422627,50.58,76877.6,0.0,-0.99999,0.0,0.00115]
[1779166427662,50.58,76877.8,0.0,-0.99999,0.0,0.00115]
[1779166432696,50.58,76877.52,0.0,-0.99999,0.0,0.00115]
[1779166440753,50.58,76877.65,0.0,-0.99999,0.0,0.00115]
[1779166443774,50.58,76885.48,0.0,-0.99999,0.0,0.00117]
[1779166445787,50.58,76891.22,0.0,-0.99999,0.0,0.00118]
[1779166450823,50.58,76892.39,0.0,-0.99999,0.0,0.00119]
[1779166455858,50.58,76889.95,0.0,-0.99999,0.0,0.00118]
[1779166458881,50.58,76883.28,0.0,-0.99999,0.0,0.00116]
[1779166460893,50.58,76876.92,0.0,-0.99999,0.0,0.00115]
[1779166466068,50.58,76879.84,0.0,-0.99999,0.0,0.00116]
[1779166472977,50.58,76880.3,0.0,-0.99999,0.0,0.00115]
[1779166478013,50.58,76883.07,0.0,-0.99999,0.0,0.00116]
[1779166483047,50.58,76885.26,0.0,-0.99999,0.0,0.00116]
[1779166488082,50.58,76884.56,0.0,-0.99999,0.0,0.00116]
[1779166493117,50.58,76883.46,0.0,-0.99999,0.0,0.00116]
[1779166495131,50.58,76880.01,0.0,-0.99999,0.0,0.00115]
[1779166500166,50.58,76880.5,0.0,-0.99999,0.0,0.00115]
[1779166505201,50.58,76881.43,0.0,-0.99999,0.0,0.00115]
[1779166510237,50.58,76882.17,0.0,-0.99999,0.0,0.00115]
[1779166515271,50.58,76884.83,0.0,-0.99999,0.0,0.00116]
[1779166521313,50.58,76885.63,0.0,-0.99999,0.0,0.00116]
[1779166526489,50.58,76885.7,0.0,-0.99999,0.0,0.00116]
[1779166532390,50.58,76884.98,0.0,-0.99999,0.0,0.00115]
[1779166537427,50.58,76884.82,0.0,-0.99999,0.0,0.00115]
[1779166541468,50.58,76876.05,0.0,-0.99999,0.0,0.00113]
[1779166542475,50.58,76873.74,0.0,-0.99999,0.0,0.00113]
[1779166547510,50.58,76876.69,0.0,-0.99999,0.0,0.00113]
[1779166552545,50.58,76878.07,0.0,-0.99999,0.0,0.00114]
[1779166553551,50.58,76883.54,0.0,-0.99999,0.0,0.00115]
[1779166554558,50.58,76886.27,0.0,-0.99999,0.0,0.00116]
[1779166556698,50.58,76880.01,0.0,-0.99999,0.0,0.00114]
[1779166562615,50.58,76882.93,0.0,-0.99999,0.0,0.00115]
[1779166567776,50.58,76881.01,0.0,-0.99999,0.0,0.00114]
[1779166573697,50.58,76889.06,0.0,-0.99999,0.0,0.00116]
[1779166578727,50.58,76891.69,0.0,-0.99999,0.0,0.00117]
[1779166583762,50.58,76894.64,0.0,-0.99999,0.0,0.00118]
[1779166588799,50.58,76892.1,0.0,-0.99999,0.0,0.00117]
[1779166593832,50.58,76889.43,0.0,-0.99999,0.0,0.00116]
[1779166598867,50.58,76892.9,0.0,-0.99999,0.0,0.00117]
[1779166603902,50.58,76891.17,0.0,-0.99999,0.0,0.00116]
[1779166608937,50.58,76890.38,0.0,-0.99999,0.0,0.00116]
[1779166613972,50.58,76889.79,0.0,-0.99999,0.0,0.00116]
[1779166619006,50.58,76889.45,0.0,-0.99999,0.0,0.00116]
[1779166624046,50.58,76883.79,0.0,-0.99999,0.0,0.00114]
[1779166628074,50.58,76881.72,0.0,-0.99999,0.0,0.00114]
[1779166633109,50.58,76880.12,0.0,-0.99999,0.0,0.00114]
[1779166638144,50.58,76880.96,0.0,-0.99999,0.0,0.00114]
[1779166643178,50.58,76879.67,0.0,-0.99999,0.0,0.00113]
[1779166646200,50.58,76874.57,0.0,-0.99999,0.0,0.00112]
[1779166651234,50.58,76878.37,0.0,-0.99999,0.0,0.00112]
[1779166656270,50.58,76876.92,0.0,-0.99999,0.0,0.00112]
[1779166661305,50.58,76875.03,0.0,-0.99999,0.0,0.00112]
[1779166667348,50.58,76872.64,0.0,-0.99999,0.0,0.00111]
[1779166672383,50.58,76873.12,0.0,-0.99999,0.0,0.00111]
[1779166677417,50.58,76871.12,0.0,-0.99999,0.0,0.00111]
[1779166681445,50.58,76866.09,0.0,-0.99999,0.0,0.0011]
[1779166686479,50.58,76861.88,0.0,-0.99999,0.0,0.00109]
[1779166691514,50.58,76859.2,0.0,-0.99999,0.0,0.00108]
[1779166696550,50.58,76858.35,0.0,-0.99999,0.0,0.00108]
[1779166701585,50.58,76854.88,0.0,-0.99999,0.0,0.00107]
[1779166706620,50.58,76851.87,0.0,-0.99999,0.0,0.00107]
[1779166711655,50.58,76849.83,0.0,-0.99999,0.0,0.00105]
[1779166716692,50.58,76851.45,0.0,-0.99999,0.0,0.00106]
[1779166721726,50.58,76849.4,0.0,-0.99999,0.0,0.00105]
[1779166726760,50.58,76848.34,0.0,-0.99999,0.0,0.00105]
[1779166731794,50.58,76848.56,0.0,-0.99999,0.0,0.00105]
[1779166736831,50.58,76849.8,0.0,-0.99999,0.0,0.00105]
[1779166738844,50.58,76844.37,0.0,-0.99999,0.0,0.00104]
[1779166744886,50.58,76845.81,0.0,-0.99999,0.0,0.00105]
[1779166749921,50.58,76843.8,0.0,-0.99999,0.0,0.00104]
[1779166754956,50.58,76840.87,0.0,-0.99999,0.0,0.00103]
[1779166759991,50.58,76845.85,0.0,-0.99999,0.0,0.00105]
[1779166762005,50.58,76846.87,0.0,-0.99999,0.0,0.00105]
[1779166771193,50.58,76848.13,0.0,-0.99999,0.0,0.00104]
[1779166774089,50.58,76853.52,0.0,-0.99999,0.0,0.00106]
[1779166779124,50.58,76856.7,0.0,-0.99999,0.0,0.00106]
[1779166784159,50.58,76857.59,0.0,-0.99999,0.0,0.00106]
[1779166789194,50.58,76862.33,0.0,-0.99999,0.0,0.00107]
[1779166794230,50.58,76865.17,0.0,-0.99999,0.0,0.00108]
[1779166799264,50.58,76868.13,0.0,-0.99999,0.0,0.00109]
[1779166803292,50.58,76875.82,0.0,-0.99999,0.0,0.0011]
[1779166805305,50.58,76875.4,0.0,-0.99999,0.0,0.0011]
[1779166807320,50.58,76880.56,0.0,-0.99999,0.0,0.00112]
[1779166809334,50.58,76885.22,0.0,-0.99999,0.0,0.00113]
[1779166814369,50.58,76886.46,0.0,-0.99999,0.0,0.00113]
[1779166820412,50.58,76887.54,0.0,-0.99999,0.0,0.00113]
[1779166821548,50.58,76880.64,0.0,-0.99999,0.0,0.00112]
[1779166823433,50.58,76878.26,0.0,-0.99999,0.0,0.00111]
[1779166828468,50.58,76877.48,0.0,-0.99999,0.0,0.00111]
[1779166833502,50.58,76881.74,0.0,-0.99999,0.0,0.00111]
[1779166838538,50.58,76880.63,0.0,-0.99999,0.0,0.00111]
[1779166843574,50.58,76873.89,0.0,-0.99999,0.0,0.00109]
[1779166846597,50.58,76870.91,0.0,-0.99999,0.0,0.00109]
[1779166851758,50.58,76871.89,0.0,-0.99999,0.0,0.00109]
[1779166857672,50.58,76870.78,0.0,-0.99999,0.0,0.00109]
[1779166862707,50.58,76874.01,0.0,-0.99999,0.0,0.00109]
[1779166864721,50.58,76879.09,0.0,-0.99999,0.0,0.00111]
[1779166866736,50.58,76877.23,0.0,-0.99999,0.0,0.0011]
[1779166870763,50.58,76870.78,0.0,-0.99999,0.0,0.00109]
[1779166875798,50.58,76864.99,0.0,-0.99999,0.0,0.00107]
[1779166880833,50.58,76863.97,0.0,-0.99999,0.0,0.00107]
[1779166885868,50.58,76861.71,0.0,-0.99999,0.0,0.00107]
[1779166889896,50.58,76854.6,0.0,-0.99999,0.0,0.00105]
[1779166894932,50.58,76856.16,0.0,-0.99999,0.0,0.00105]
[1779166899967,50.58,76851.51,0.0,-0.99999,0.0,0.00104]
[1779166905002,50.58,76855.2,0.0,-0.99999,0.0,0.00105]
[1779166911043,50.58,76853.06,0.0,-0.99999,0.0,0.00104]
[1779166915071,50.58,76846.34,0.0,-0.99999,0.0,0.00103]
[1779166920107,50.58,76837.97,0.0,-0.99999,0.0,0.00101]
[1779166921114,50.58,76833.8,0.0,-0.99999,0.0,0.001]
[1779166926148,50.58,76833.1,0.0,-0.99999,0.0,0.001]
[1779166931184,50.58,76832.2,0.0,-0.99999,0.0,0.001]
[1779166936219,50.58,76833.48,0.0,-0.99999,0.0,0.001]
[1779166941253,50.58,76833.05,0.0,-0.99999,0.0,0.001]
[1779166946290,50.58,76836.03,0.0,-0.99999,0.0,0.00101]
[1779166951325,50.58,76839.78,0.0,-0.99999,0.0,0.00101]
[1779166956360,50.58,76842.2,0.0,-0.99999,0.0,0.00101]
[1779166961395,50.58,76840.27,0.0,-0.99999,0.0,0.00101]
[1779166966430,50.58,76838.46,0.0,-0.99999,0.0,0.001]
[1779166971465,50.58,76836.02,0.0,-0.99999,0.0,0.001]
[1779166977506,50.58,76836.49,0.0,-0.99999,0.0,0.001]
[1779166982670,50.58,76837.13,0.0,-0.99999,0.0,0.001]
[1779166986570,50.58,76831.35,0.0,-0.99999,0.0,0.00099]
[1779166988584,50.58,76822.36,0.0,-1.0,0.0,0.00097]
[1779166989602,50.58,76820.52,0.0,-1.0,0.0,0.00097]
[1779166990606,50.58,76812.09,0.0,-1.0,0.0,0.00095]
[1779166991612,50.58,76806.02,0.0,-1.0,0.0,0.00094]
[1779166992740,50.58,76804.15,0.0,-1.0,0.0,0.00094]
[1779166998661,50.58,76806.9,0.0,-1.0,0.0,0.00094]
[1779167003696,50.58,76809.43,0.0,-1.0,0.0,0.00095]
[1779167008731,50.58,76812.68,0.0,-1.0,0.0,0.00095]
[1779167013767,50.58,76811.29,0.0,-1.0,0.0,0.00094]
[1779167018801,50.58,76814.69,0.0,-1.0,0.0,0.00095]
[1779167023840,50.58,76810.4,0.0,-1.0,0.0,0.00094]
[1779167028876,50.58,76812.7,0.0,-1.0,0.0,0.00095]
[1779167033912,50.58,76813.12,0.0,-1.0,0.0,0.00095]
[1779167038946,50.58,76817.37,0.0,-1.0,0.0,0.00095]
[1779167043980,50.58,76819.95,0.0,-1.0,0.0,0.00096]
[1779167045107,50.58,76828.0,0.0,-1.0,0.0,0.00098]
[1779167045995,50.58,76828.0,0.0,-1.0,0.0,0.00098]
[1779167051032,50.58,76829.1,0.0,-1.0,0.0,0.00098]
[1779167055177,50.58,76835.5,0.0,-0.99999,0.0,0.00099]
[1779167058083,50.58,76840.46,0.0,-0.99999,0.0,0.001]
[1779167061104,50.58,76847.67,0.0,-0.99999,0.0,0.00102]
[1779167065247,50.58,76855.31,0.0,-0.99999,0.0,0.00103]
[1779167071174,50.58,76859.89,0.0,-0.99999,0.0,0.00104]
[1779167074196,50.58,76854.61,0.0,-0.99999,0.0,0.00102]
[1779167079232,50.58,76855.05,0.0,-0.99999,0.0,0.00103]
[1779167084265,50.58,76855.66,0.0,-0.99999,0.0,0.00103]
[1779167089300,50.58,76857.19,0.0,-0.99999,0.0,0.00103]
[1779167094334,50.58,76856.03,0.0,-0.99999,0.0,0.00103]
[1779167098363,50.58,76850.86,0.0,-0.99999,0.0,0.00102]
[1779167102396,50.58,76846.31,0.0,-0.99999,0.0,0.00101]
[1779167107432,50.58,76846.01,0.0,-0.99999,0.0,0.00101]
[1779167112468,50.58,76845.23,0.0,-0.99999,0.0,0.00101]
[1779167114480,50.58,76838.09,0.0,-0.99999,0.0,0.00099]
[1779167115488,50.58,76835.89,0.0,-0.99999,0.0,0.00099]
[1779167120523,50.58,76834.41,0.0,-1.0,0.0,0.00098]
[1779167125558,50.58,76833.66,0.0,-1.0,0.0,0.00098]
[1779167130593,50.58,76832.99,0.0,-1.0,0.0,0.00098]
[1779167131600,50.58,76838.78,0.0,-0.99999,0.0,0.00099]
[1779167132607,50.58,76839.93,0.0,-0.99999,0.0,0.00099]
[1779167137642,50.58,76843.43,0.0,-0.99999,0.0,0.00099]
[1779167142677,50.58,76842.69,0.0,-0.99999,0.0,0.00099]
[1779167147714,50.58,76841.37,0.0,-0.99999,0.0,0.00099]
[1779167152748,50.58,76836.56,0.0,-1.0,0.0,0.00098]
[1779167157784,50.58,76831.26,0.0,-1.0,0.0,0.00097]
[1779167161812,50.58,76822.26,0.0,-1.0,0.0,0.00095]
[1779167162820,50.58,76813.73,0.0,-1.0,0.0,0.00094]
[1779167163826,50.58,76813.35,0.0,-1.0,0.0,0.00093]
[1779167168861,50.58,76814.01,0.0,-1.0,0.0,0.00094]
[1779167173896,50.58,76816.17,0.0,-1.0,0.0,0.00094]
[1779167178931,50.58,76817.75,0.0,-1.0,0.0,0.00094]
[1779167183967,50.58,76818.49,0.0,-1.0,0.0,0.00094]
[1779167189001,50.58,76816.84,0.0,-1.0,0.0,0.00094]
[1779167194036,50.58,76816.5,0.0,-1.0,0.0,0.00094]
[1779167199074,50.58,76818.59,0.0,-1.0,0.0,0.00094]
[1779167203104,50.58,76824.6,0.0,-1.0,0.0,0.00095]
[1779167206237,50.58,76828.81,0.0,-1.0,0.0,0.00096]
[1779167214179,50.58,76829.15,0.0,-1.0,0.0,0.00096]
[1779167219215,50.58,76830.73,0.0,-1.0,0.0,0.00096]
[1779167224249,50.58,76832.71,0.0,-1.0,0.0,0.00097]
[1779167226378,50.58,76834.54,0.0,-1.0,0.0,0.00097]
[1779167232305,50.58,76836.06,0.0,-1.0,0.0,0.00097]
[1779167236448,50.58,76839.12,0.0,-1.0,0.0,0.00098]
[1779167242378,50.58,76837.98,0.0,-1.0,0.0,0.00098]
[1779167247414,50.58,76834.47,0.0,-1.0,0.0,0.00097]
[1779167252445,50.58,76831.64,0.0,-1.0,0.0,0.00096]
[1779167257481,50.58,76833.0,0.0,-1.0,0.0,0.00096]
[1779167261509,50.58,76838.46,0.0,-1.0,0.0,0.00097]
[1779167266661,50.58,76836.74,0.0,-1.0,0.0,0.00097]
[1779167272586,50.58,76832.76,0.0,-1.0,0.0,0.00096]
[1779167274600,50.58,76824.78,0.0,-1.0,0.0,0.00095]
[1779167275607,50.58,76823.36,0.0,-1.0,0.0,0.00094]
[1779167280642,50.58,76822.72,0.0,-1.0,0.0,0.00094]
[1779167285677,50.58,76817.85,0.0,-1.0,0.0,0.00093]
[1779167290712,50.58,76813.19,0.0,-1.0,0.0,0.00092]
[1779167295747,50.58,76813.32,0.0,-1.0,0.0,0.00092]
[1779167300782,50.58,76815.37,0.0,-1.0,0.0,0.00093]
[1779167305818,50.58,76816.86,0.0,-1.0,0.0,0.00093]
[1779167310852,50.58,76818.03,0.0,-1.0,0.0,0.00093]
[1779167315887,50.58,76819.65,0.0,-1.0,0.0,0.00093]
[1779167320923,50.58,76820.62,0.0,-1.0,0.0,0.00093]
[1779167325959,50.58,76821.41,0.0,-1.0,0.0,0.00093]
[1779167329988,50.58,76822.61,0.0,-1.0,0.0,0.00093]
[1779167330995,50.58,76838.52,0.0,-1.0,0.0,0.00097]
[1779167332002,50.58,76844.93,0.0,-1.0,0.0,0.00098]
[1779167333009,50.58,76842.76,0.0,-1.0,0.0,0.00097]
[1779167339051,50.58,76844.77,0.0,-1.0,0.0,0.00098]
[1779167344090,50.58,76848.19,0.0,-0.99999,0.0,0.00099]
[1779167349123,50.58,76850.8,0.0,-0.99999,0.0,0.00099]
[1779167354159,50.58,76851.94,0.0,-0.99999,0.0,0.00099]
[1779167359195,50.58,76854.1,0.0,-0.99999,0.0,0.001]
[1779167364233,50.58,76858.19,0.0,-0.99999,0.0,0.00101]
[1779167369264,50.58,76860.78,0.0,-0.99999,0.0,0.00101]
[1779167375432,50.58,76862.38,0.0,-0.99999,0.0,0.00101]
[1779167381348,50.58,76869.54,0.0,-0.99999,0.0,0.00102]
[1779167383362,50.58,76874.29,0.0,-0.99999,0.0,0.00103]
[1779167384369,50.58,76879.34,0.0,-0.99999,0.0,0.00104]
[1779167385501,50.58,76880.37,0.0,-0.99999,0.0,0.00105]
[1779167389404,50.58,76874.84,0.0,-0.99999,0.0,0.00103]
[1779167390412,50.58,76871.69,0.0,-0.99999,0.0,0.00103]
[1779167392425,50.58,76868.05,0.0,-0.99999,0.0,0.00102]
[1779167397460,50.58,76873.26,0.0,-0.99999,0.0,0.00103]
[1779167402496,50.58,76877.76,0.0,-0.99999,0.0,0.00104]
[1779167405641,50.58,76872.24,0.0,-0.99999,0.0,0.00103]
[1779167411562,50.58,76875.85,0.0,-0.99999,0.0,0.00104]
[1779167416593,50.58,76878.61,0.0,-0.99999,0.0,0.00104]
[1779167421631,50.58,76872.31,0.0,-0.99999,0.0,0.00103]
[1779167425659,50.58,76869.75,0.0,-0.99999,0.0,0.00102]
[1779167429687,50.58,76848.08,0.0,-1.0,0.0,0.00098]
[1779167430694,50.58,76843.51,0.0,-1.0,0.0,0.00097]
[1779167432708,50.58,76836.76,0.0,-1.0,0.0,0.00095]
[1779167433715,50.58,76833.23,0.0,-1.0,0.0,0.00094]
[1779167438750,50.58,76828.21,0.0,-1.0,0.0,0.00093]
[1779167443789,50.58,76826.31,0.0,-1.0,0.0,0.00093]
[1779167447814,50.58,76828.95,0.0,-1.0,0.0,0.00094]
[1779167452848,50.58,76832.35,0.0,-1.0,0.0,0.00094]
[1779167454862,50.58,76836.54,0.0,-1.0,0.0,0.00095]
[1779167459897,50.58,76834.27,0.0,-1.0,0.0,0.00095]
[1779167464933,50.58,76831.88,0.0,-1.0,0.0,0.00094]
[1779167469968,50.58,76829.26,0.0,-1.0,0.0,0.00094]
[1779167475010,50.58,76826.35,0.0,-1.0,0.0,0.00093]
[1779167480041,50.58,76823.85,0.0,-1.0,0.0,0.00093]
[1779167485076,50.58,76822.32,0.0,-1.0,0.0,0.00092]
[1779167486204,50.58,76816.03,0.0,-1.0,0.0,0.00091]
[1779167488097,50.58,76815.95,0.0,-1.0,0.0,0.00091]
[1779167493132,50.58,76817.91,0.0,-1.0,0.0,0.00091]
[1779167498167,50.58,76816.68,0.0,-1.0,0.0,0.00091]
[1779167503202,50.58,76812.29,0.0,-1.0,0.0,0.0009]
[1779167508237,50.58,76812.41,0.0,-1.0,0.0,0.0009]
[1779167513272,50.58,76814.7,0.0,-1.0,0.0,0.0009]
[1779167518307,50.58,76815.51,0.0,-1.0,0.0,0.0009]
[1779167523342,50.58,76815.99,0.0,-1.0,0.0,0.0009]
[1779167528377,50.58,76816.13,0.0,-1.0,0.0,0.0009]
[1779167533412,50.58,76817.05,0.0,-1.0,0.0,0.00091]
[1779167538448,50.58,76816.67,0.0,-1.0,0.0,0.00091]
[1779167540461,50.58,76807.7,0.0,-1.0,0.0,0.00089]
[1779167542475,50.58,76805.16,0.0,-1.0,0.0,0.00088]
[1779167547510,50.58,76810.43,0.0,-1.0,0.0,0.00089]
[1779167552545,50.58,76813.78,0.0,-1.0,0.0,0.00089]
[1779167557581,50.58,76816.29,0.0,-1.0,0.0,0.0009]
[1779167562615,50.58,76813.99,0.0,-1.0,0.0,0.00089]
[1779167567650,50.58,76816.46,0.0,-1.0,0.0,0.0009]
[1779167572684,50.58,76813.59,0.0,-1.0,0.0,0.00089]
[1779167577720,50.58,76816.53,0.0,-1.0,0.0,0.0009]
[1779167582755,50.58,76816.51,0.0,-1.0,0.0,0.0009]
[1779167593832,50.58,76818.22,0.0,-1.0,0.0,0.0009]
[1779167598867,50.58,76826.27,0.0,-1.0,0.0,0.00092]
[1779167603902,50.58,76826.85,0.0,-1.0,0.0,0.00092]
[1779167607930,50.58,76832.87,0.0,-1.0,0.0,0.00093]
[1779167608937,50.58,76837.86,0.0,-1.0,0.0,0.00094]
[1779167609944,50.58,76838.76,0.0,-1.0,0.0,0.00094]
[1779167613972,50.58,76843.36,0.0,-1.0,0.0,0.00095]
[1779167615986,50.58,76836.21,0.0,-1.0,0.0,0.00093]
[1779167616993,50.58,76826.35,0.0,-1.0,0.0,0.00091]
[1779167618000,50.58,76828.88,0.0,-1.0,0.0,0.00092]
[1779167623035,50.58,76824.86,0.0,-1.0,0.0,0.00091]
[1779167628071,50.58,76824.93,0.0,-1.0,0.0,0.00091]
[1779167633105,50.58,76824.97,0.0,-1.0,0.0,0.00091]
[1779167636247,50.58,76822.69,0.0,-1.0,0.0,0.00091]
[1779167638141,50.58,76822.45,0.0,-1.0,0.0,0.0009]
[1779167643175,50.58,76819.07,0.0,-1.0,0.0,0.0009]
[1779167645190,50.58,76815.63,0.0,-1.0,0.0,0.00089]
[1779167650226,50.58,76818.55,0.0,-1.0,0.0,0.0009]
[1779167655263,50.58,76814.75,0.0,-1.0,0.0,0.00089]
[1779167656387,50.58,76799.71,0.0,-1.0,0.0,0.00086]
[1779167657275,50.58,76799.71,0.0,-1.0,0.0,0.00086]
[1779167658284,50.58,76798.49,0.0,-1.0,0.0,0.00086]
[1779167660314,50.58,76789.61,0.0,-1.0,0.0,0.00085]
[1779167661310,50.58,76790.13,0.0,-1.0,0.0,0.00085]
[1779167663323,50.58,76786.44,0.0,-1.0,0.0,0.00084]
[1779167668359,50.58,76790.67,0.0,-1.0,0.0,0.00085]
[1779167673393,50.58,76790.58,0.0,-1.0,0.0,0.00084]
[1779167678429,50.58,76796.32,0.0,-1.0,0.0,0.00085]
[1779167680442,50.58,76801.63,0.0,-1.0,0.0,0.00086]
[1779167685477,50.58,76806.42,0.0,-1.0,0.0,0.00087]
[1779167690512,50.58,76810.85,0.0,-1.0,0.0,0.00088]
[1779167695547,50.58,76812.55,0.0,-1.0,0.0,0.00088]
[1779167700582,50.58,76819.1,0.0,-1.0,0.0,0.00089]
[1779167705619,50.58,76812.8,0.0,-1.0,0.0,0.00088]
[1779167710659,50.58,76816.67,0.0,-1.0,0.0,0.00089]
[1779167715692,50.58,76808.09,0.0,-1.0,0.0,0.00087]
[1779167720727,50.58,76804.84,0.0,-1.0,0.0,0.00087]
[1779167725765,50.58,76810.52,0.0,-1.0,0.0,0.00088]
[1779167726882,50.58,76816.73,0.0,-1.0,0.0,0.00089]
[1779167728786,50.58,76816.63,0.0,-1.0,0.0,0.00089]
[1779167733822,50.58,76820.04,0.0,-1.0,0.0,0.00089]
[1779167738857,50.58,76819.53,0.0,-1.0,0.0,0.00089]
[1779167741877,50.58,76810.51,0.0,-1.0,0.0,0.00087]
[1779167742885,50.58,76807.72,0.0,-1.0,0.0,0.00087]
[1779167748926,50.58,76805.17,0.0,-1.0,0.0,0.00086]
[1779167753961,50.58,76804.48,0.0,-1.0,0.0,0.00086]
[1779167757092,50.58,76792.75,0.0,-1.0,0.0,0.00084]
[1779167757989,50.58,76792.75,0.0,-1.0,0.0,0.00084]
[1779167763027,50.58,76790.94,0.0,-1.0,0.0,0.00084]
[1779167767162,50.58,76781.34,0.0,-1.0,0.0,0.00082]
[1779167769067,50.58,76776.84,0.0,-1.0,0.0,0.00081]
[1779167770074,50.58,76775.05,0.0,-1.0,0.0,0.00081]
[1779167775109,50.58,76771.52,0.0,-1.0,0.0,0.0008]
[1779167780145,50.58,76766.19,0.0,-1.0,0.0,0.00079]
[1779167782158,50.58,76771.44,0.0,-1.0,0.0,0.0008]
[1779167783167,50.58,76771.25,0.0,-1.0,0.0,0.0008]
[1779167789207,50.58,76769.52,0.0,-1.0,0.0,0.0008]
[1779167794242,50.58,76771.31,0.0,-1.0,0.0,0.0008]
[1779167799277,50.58,76767.8,0.0,-1.0,0.0,0.00079]
[1779167804314,50.58,76772.34,0.0,-1.0,0.0,0.0008]
[1779167809347,50.58,76771.18,0.0,-1.0,0.0,0.0008]
[1779167813374,50.58,76776.29,0.0,-1.0,0.0,0.00081]
[1779167818410,50.58,76776.81,0.0,-1.0,0.0,0.00081]
[1779167822439,50.58,76770.82,0.0,-1.0,0.0,0.0008]
[1779167823446,50.58,76762.45,0.0,-1.0,0.0,0.00078]
[1779167824452,50.58,76761.31,0.0,-1.0,0.0,0.00078]
[1779167829489,50.58,76762.86,0.0,-1.0,0.0,0.00078]
[1779167834523,50.58,76759.05,0.0,-1.0,0.0,0.00078]
[1779167839559,50.58,76756.64,0.0,-1.0,0.0,0.00077]
[1779167844593,50.58,76755.59,0.0,-1.0,0.0,0.00077]
[1779167847732,50.58,76745.42,0.0,-1.0,0.0,0.00076]
[1779167850644,50.58,76744.77,0.0,-1.0,0.0,0.00075]
[1779167855679,50.58,76747.46,0.0,-1.0,0.0,0.00075]
[1779167860714,50.58,76746.92,0.0,-1.0,0.0,0.00075]
[1779167865748,50.58,76747.31,0.0,-1.0,0.0,0.00075]
[1779167870784,50.58,76747.48,0.0,-1.0,0.0,0.00075]
[1779167872801,50.58,76742.21,0.0,-1.0,0.0,0.00075]
[1779167874812,50.58,76741.66,0.0,-1.0,0.0,0.00074]
[1779167879847,50.58,76743.42,0.0,-1.0,0.0,0.00075]
[1779167884885,50.58,76744.24,0.0,-1.0,0.0,0.00075]
[1779167888015,50.58,76758.79,0.0,-1.0,0.0,0.00077]
[1779167888914,50.58,76758.79,0.0,-1.0,0.0,0.00077]
[1779167893949,50.58,76748.12,0.0,-1.0,0.0,0.00075]
[1779167894956,50.58,76747.99,0.0,-1.0,0.0,0.00075]
[1779167902006,50.58,76748.4,0.0,-1.0,0.0,0.00076]
[1779167907044,50.58,76750.39,0.0,-1.0,0.0,0.00076]
[1779167911072,50.58,76743.2,0.0,-1.0,0.0,0.00074]
[1779167915102,50.58,76743.29,0.0,-1.0,0.0,0.00074]
[1779167920136,50.58,76743.25,0.0,-1.0,0.0,0.00074]
[1779167925280,50.58,76745.12,0.0,-1.0,0.0,0.00075]
[1779167931211,50.58,76745.89,0.0,-1.0,0.0,0.00075]
[1779167936248,50.58,76746.06,0.0,-1.0,0.0,0.00075]
[1779167941282,50.58,76746.39,0.0,-1.0,0.0,0.00075]
[1779167946317,50.58,76747.76,0.0,-1.0,0.0,0.00075]
[1779167948332,50.58,76749.66,0.0,-1.0,0.0,0.00075]
[1779167950345,50.58,76742.72,0.0,-1.0,0.0,0.00074]
[1779167952359,50.58,76741.68,0.0,-1.0,0.0,0.00074]
[1779167955379,50.58,76724.28,0.0,-1.0,0.0,0.00071]
[1779167956388,50.58,76704.9,0.0,-1.0,0.0,0.00068]
[1779167957394,50.58,76702.86,0.0,-1.0,0.0,0.00068]
[1779167962429,50.58,76708.45,0.0,-1.0,0.0,0.00069]
[1779167964443,50.58,76713.87,0.0,-1.0,0.0,0.0007]
[1779167969477,50.58,76711.68,0.0,-1.0,0.0,0.00069]
[1779167975632,50.58,76712.48,0.0,-1.0,0.0,0.00069]
[1779167981562,50.58,76708.62,0.0,-1.0,0.0,0.00069]
[1779167987604,50.58,76706.42,0.0,-1.0,0.0,0.00068]
[1779167989618,50.58,76700.08,0.0,-1.0,0.0,0.00067]
[1779167991632,50.58,76698.41,0.0,-1.0,0.0,0.00067]
[1779167996667,50.58,76693.44,0.0,-1.0,0.0,0.00066]
[1779168001702,50.58,76692.83,0.0,-1.0,0.0,0.00066]
[1779168006738,50.58,76694.95,0.0,-1.0,0.0,0.00067]
[1779168011775,50.58,76695.01,0.0,-1.0,0.0,0.00067]
[1779168016809,50.58,76692.56,0.0,-1.0,0.0,0.00066]
[1779168021843,50.58,76690.45,0.0,-1.0,0.0,0.00066]
[1779168026878,50.58,76686.65,0.0,-1.0,0.0,0.00065]
[1779168031912,50.58,76685.62,0.0,-1.0,0.0,0.00065]
[1779168036948,50.58,76686.85,0.0,-1.0,0.0,0.00065]
[1779168041984,50.58,76689.09,0.0,-1.0,0.0,0.00065]
[1779168047023,50.58,76688.58,0.0,-1.0,0.0,0.00065]
[1779168052057,50.58,76684.35,0.0,-1.0,0.0,0.00065]
[1779168057089,50.58,76683.76,0.0,-1.0,0.0,0.00065]
[1779168062125,50.58,76683.22,0.0,-1.0,0.0,0.00065]
[1779168067160,50.58,76683.05,0.0,-1.0,0.0,0.00064]
[1779168072195,50.58,76682.0,0.0,-1.0,0.0,0.00064]
[1779168077233,50.58,76682.17,0.0,-1.0,0.0,0.00064]
[1779168079245,50.58,76673.99,0.0,-1.0,0.0,0.00063]
[1779168084279,50.58,76678.63,0.0,-1.0,0.0,0.00064]
[1779168089313,50.58,76679.63,0.0,-1.0,0.0,0.00064]
[1779168091328,50.58,76685.25,0.0,-1.0,0.0,0.00064]
[1779168093342,50.58,76691.41,0.0,-1.0,0.0,0.00065]
[1779168095468,50.58,76684.9,0.0,-1.0,0.0,0.00064]
[1779168097370,50.58,76671.18,0.0,-1.0,0.0,0.00062]
[1779168098380,50.58,76669.49,0.0,-1.0,0.0,0.00062]
[1779168103412,50.58,76671.53,0.0,-1.0,0.0,0.00063]
[1779168108448,50.58,76674.49,0.0,-1.0,0.0,0.00063]
[1779168113481,50.58,76679.19,0.0,-1.0,0.0,0.00064]
[1779168114489,50.58,76680.33,0.0,-1.0,0.0,0.00064]
[1779168118518,50.58,76674.63,0.0,-1.0,0.0,0.00063]
[1779168123552,50.58,76673.51,0.0,-1.0,0.0,0.00063]
[1779168128588,50.58,76674.12,0.0,-1.0,0.0,0.00063]
[1779168133623,50.58,76671.13,0.0,-1.0,0.0,0.00062]
[1779168138658,50.58,76672.29,0.0,-1.0,0.0,0.00063]
[1779168143694,50.58,76675.1,0.0,-1.0,0.0,0.00063]
[1779168144700,50.58,76680.72,0.0,-1.0,0.0,0.00064]
[1779168145818,50.58,76683.53,0.0,-1.0,0.0,0.00064]
[1779168148727,50.58,76688.21,0.0,-1.0,0.0,0.00065]
[1779168153763,50.58,76689.53,0.0,-1.0,0.0,0.00065]
[1779168158798,50.58,76682.09,0.0,-1.0,0.0,0.00063]
[1779168163833,50.58,76679.08,0.0,-1.0,0.0,0.00063]
[1779168168868,50.58,76682.56,0.0,-1.0,0.0,0.00064]
[1779168173902,50.58,76686.53,0.0,-1.0,0.0,0.00064]
[1779168178938,50.58,76686.28,0.0,-1.0,0.0,0.00064]
[1779168183973,50.58,76683.6,0.0,-1.0,0.0,0.00064]
[1779168186100,50.58,76675.67,0.0,-1.0,0.0,0.00063]
[1779168192036,50.58,76676.56,0.0,-1.0,0.0,0.00063]
[1779168197072,50.58,76674.07,0.0,-1.0,0.0,0.00062]
[1779168202106,50.58,76670.42,0.0,-1.0,0.0,0.00062]
[1779168207142,50.58,76670.4,0.0,-1.0,0.0,0.00062]
[1779168212177,50.58,76667.29,0.0,-1.0,0.0,0.00061]
[1779168217212,50.58,76667.63,0.0,-1.0,0.0,0.00061]
[1779168220233,50.58,76661.71,0.0,-1.0,0.0,0.0006]
[1779168223271,50.58,76636.77,0.0,-1.0,0.0,0.00057]
[1779168224265,50.58,76620.93,0.0,-1.0,0.0,0.00055]
[1779168225271,50.58,76614.01,0.0,-1.0,0.0,0.00055]
[1779168226397,50.58,76610.94,0.0,-1.0,0.0,0.00054]
[1779168232320,50.58,76613.71,0.0,-1.0,0.0,0.00055]
[1779168237355,50.58,76613.22,0.0,-1.0,0.0,0.00054]
[1779168242400,50.58,76608.39,0.0,-1.0,0.0,0.00054]
[1779168243402,50.58,76596.68,0.0,-1.0,0.0,0.00053]
[1779168244409,50.58,76590.79,0.0,-1.0,0.0,0.00052]
[1779168245416,50.58,76589.85,0.0,-1.0,0.0,0.00052]
[1779168250454,50.58,76587.28,0.0,-1.0,0.0,0.00051]
[1779168255490,50.58,76588.68,0.0,-1.0,0.0,0.00052]
[1779168260524,50.58,76591.56,0.0,-1.0,0.0,0.00052]
[1779168262540,50.58,76592.6,0.0,-1.0,0.0,0.00052]
[1779168266678,50.58,76608.17,0.0,-1.0,0.0,0.00054]
[1779168268579,50.58,76611.77,0.0,-1.0,0.0,0.00054]
[1779168272607,50.58,76614.75,0.0,-1.0,0.0,0.00054]
[1779168277676,50.58,76616.65,0.0,-1.0,0.0,0.00054]
[1779168282684,50.58,76614.07,0.0,-1.0,0.0,0.00054]
[1779168287720,50.58,76613.85,0.0,-1.0,0.0,0.00054]
[1779168290742,50.58,76621.89,0.0,-1.0,0.0,0.00055]
[1779168295776,50.58,76624.53,0.0,-1.0,0.0,0.00055]
[1779168300811,50.58,76622.11,0.0,-1.0,0.0,0.00055]
[1779168301818,50.58,76617.19,0.0,-1.0,0.0,0.00055]
[1779168302824,50.58,76609.23,0.0,-1.0,0.0,0.00054]
[1779168307860,50.58,76608.75,0.0,-1.0,0.0,0.00054]
[1779168311887,50.58,76617.11,0.0,-1.0,0.0,0.00055]
[1779168315917,50.58,76624.13,0.0,-1.0,0.0,0.00055]
[1779168318937,50.58,76631.89,0.0,-1.0,0.0,0.00056]
[1779168323972,50.58,76635.49,0.0,-1.0,0.0,0.00057]
[1779168327100,50.58,76647.8,0.0,-1.0,0.0,0.00058]
[1779168328000,50.58,76647.62,0.0,-1.0,0.0,0.00058]
[1779168329006,50.58,76655.69,0.0,-1.0,0.0,0.00059]
[1779168332029,50.58,76661.28,0.0,-1.0,0.0,0.0006]
[1779168337170,50.58,76659.47,0.0,-1.0,0.0,0.00059]
[1779168343106,50.58,76663.85,0.0,-1.0,0.0,0.0006]
[1779168347240,50.58,76669.79,0.0,-1.0,0.0,0.00061]
[1779168350178,50.58,76673.89,0.0,-1.0,0.0,0.00061]
[1779168355213,50.58,76677.83,0.0,-1.0,0.0,0.00062]
[1779168357310,50.58,76669.28,0.0,-1.0,0.0,0.00061]
[1779168363270,50.58,76667.55,0.0,-1.0,0.0,0.0006]
[1779168367380,50.58,76656.4,0.0,-1.0,0.0,0.00059]
[1779168369311,50.58,76659.05,0.0,-1.0,0.0,0.00059]
[1779168371333,50.58,76662.6,0.0,-1.0,0.0,0.0006]
[1779168376368,50.58,76664.27,0.0,-1.0,0.0,0.0006]
[1779168377451,50.58,76672.75,0.0,-1.0,0.0,0.00061]
[1779168378382,50.58,76672.75,0.0,-1.0,0.0,0.00061]
[1779168383418,50.58,76673.49,0.0,-1.0,0.0,0.00061]
[1779168388452,50.58,76670.25,0.0,-1.0,0.0,0.00061]
[1779168389535,50.58,76666.46,0.0,-1.0,0.0,0.0006]
[1779168395502,50.58,76666.6,0.0,-1.0,0.0,0.0006]
[1779168398523,50.58,76663.88,0.0,-1.0,0.0,0.00059]
[1779168402551,50.58,76658.0,0.0,-1.0,0.0,0.00059]
[1779168407587,50.58,76660.87,0.0,-1.0,0.0,0.00059]
[1779168412621,50.58,76657.83,0.0,-1.0,0.0,0.00059]
[1779168417658,50.58,76657.57,0.0,-1.0,0.0,0.00059]
[1779168422693,50.58,76662.48,0.0,-1.0,0.0,0.00059]
[1779168427728,50.58,76669.67,0.0,-1.0,0.0,0.0006]
[1779168428736,50.58,76670.1,0.0,-1.0,0.0,0.0006]
[1779168433769,50.58,76671.88,0.0,-1.0,0.0,0.0006]
[1779168436791,50.58,76667.73,0.0,-1.0,0.0,0.0006]
[1779168441827,50.58,76668.09,0.0,-1.0,0.0,0.0006]
[1779168446864,50.58,76668.96,0.0,-1.0,0.0,0.0006]
[1779168451897,50.58,76666.5,0.0,-1.0,0.0,0.00059]
[1779168456934,50.58,76672.89,0.0,-1.0,0.0,0.0006]
[1779168461969,50.58,76675.16,0.0,-1.0,0.0,0.0006]
[1779168462976,50.58,76681.34,0.0,-1.0,0.0,0.00061]
[1779168468011,50.58,76683.42,0.0,-1.0,0.0,0.00062]
[1779168473053,50.58,76690.37,0.0,-1.0,0.0,0.00062]
[1779168474060,50.58,76700.94,0.0,-1.0,0.0,0.00064]
[1779168479101,50.58,76711.38,0.0,-1.0,0.0,0.00065]
[1779168481114,50.58,76718.68,0.0,-1.0,0.0,0.00066]
[1779168482121,50.58,76724.23,0.0,-1.0,0.0,0.00067]
[1779168484136,50.58,76733.65,0.0,-1.0,0.0,0.00068]
[1779168486208,50.58,76746.78,0.0,-1.0,0.0,0.0007]
[1779168489170,50.58,76753.09,0.0,-1.0,0.0,0.00071]
[1779168494205,50.58,76750.53,0.0,-1.0,0.0,0.00071]
[1779168495212,50.58,76744.51,0.0,-1.0,0.0,0.0007]
[1779168500247,50.58,76744.03,0.0,-1.0,0.0,0.0007]
[1779168504274,50.58,76749.88,0.0,-1.0,0.0,0.00071]
[1779168508303,50.58,76755.85,0.0,-1.0,0.0,0.00072]
[1779168513339,50.58,76760.8,0.0,-1.0,0.0,0.00072]
[1779168518373,50.58,76761.51,0.0,-1.0,0.0,0.00072]
[1779168522401,50.58,76756.01,0.0,-1.0,0.0,0.00071]
[1779168527436,50.58,76759.51,0.0,-1.0,0.0,0.00072]
[1779168532472,50.58,76757.37,0.0,-1.0,0.0,0.00072]
[1779168534485,50.58,76751.09,0.0,-1.0,0.0,0.00071]
[1779168539520,50.58,76750.53,0.0,-1.0,0.0,0.00071]
[1779168544557,50.58,76749.63,0.0,-1.0,0.0,0.0007]
[1779168550599,50.58,76748.79,0.0,-1.0,0.0,0.0007]
[1779168555633,50.58,76748.86,0.0,-1.0,0.0,0.0007]
[1779168560669,50.58,76749.9,0.0,-1.0,0.0,0.0007]
[1779168565705,50.58,76752.16,0.0,-1.0,0.0,0.00071]
[1779168570740,50.58,76754.65,0.0,-1.0,0.0,0.00071]
[1779168575776,50.58,76753.19,0.0,-1.0,0.0,0.0007]
[1779168580810,50.58,76750.84,0.0,-1.0,0.0,0.0007]
[1779168584840,50.58,76758.89,0.0,-1.0,0.0,0.00071]
[1779168589875,50.58,76757.28,0.0,-1.0,0.0,0.00071]
[1779168594910,50.58,76757.03,0.0,-1.0,0.0,0.00071]
[1779168599946,50.58,76753.84,0.0,-1.0,0.0,0.00071]
[1779168603973,50.58,76747.0,0.0,-1.0,0.0,0.0007]
[1779168609011,50.58,76738.49,0.0,-1.0,0.0,0.00068]
[1779168610020,50.58,76738.07,0.0,-1.0,0.0,0.00068]
[1779168615059,50.58,76737.2,0.0,-1.0,0.0,0.00068]
[1779168619088,50.58,76720.0,0.0,-1.0,0.0,0.00066]
[1779168620097,50.58,76711.8,0.0,-1.0,0.0,0.00065]
[1779168625128,50.58,76712.87,0.0,-1.0,0.0,0.00065]
[1779168630168,50.58,76713.62,0.0,-1.0,0.0,0.00065]
[1779168633185,50.58,76707.41,0.0,-1.0,0.0,0.00063]
[1779168638220,50.58,76708.83,0.0,-1.0,0.0,0.00064]
[1779168639227,50.58,76715.68,0.0,-1.0,0.0,0.00065]
[1779168642248,50.58,76722.06,0.0,-1.0,0.0,0.00065]
[1779168646335,50.58,76739.37,0.0,-1.0,0.0,0.00068]
[1779168647285,50.58,76739.37,0.0,-1.0,0.0,0.00068]
[1779168651315,50.58,76746.44,0.0,-1.0,0.0,0.00069]
[1779168652323,50.58,76758.08,0.0,-1.0,0.0,0.00071]
[1779168653328,50.58,76764.38,0.0,-1.0,0.0,0.00072]
[1779168658364,50.58,76767.63,0.0,-1.0,0.0,0.00072]
[1779168660378,50.58,76760.96,0.0,-1.0,0.0,0.00071]
[1779168661384,50.58,76755.68,0.0,-1.0,0.0,0.0007]
[1779168666475,50.58,76751.41,0.0,-1.0,0.0,0.0007]
[1779168671455,50.58,76755.19,0.0,-1.0,0.0,0.0007]
[1779168672461,50.58,76759.98,0.0,-1.0,0.0,0.00071]
[1779168677497,50.58,76758.19,0.0,-1.0,0.0,0.00071]
[1779168682532,50.58,76760.59,0.0,-1.0,0.0,0.00071]
[1779168687567,50.58,76757.49,0.0,-1.0,0.0,0.00071]
[1779168692602,50.58,76756.91,0.0,-1.0,0.0,0.0007]
[1779168697637,50.58,76756.68,0.0,-1.0,0.0,0.0007]
[1779168702672,50.58,76751.79,0.0,-1.0,0.0,0.00069]
[1779168707707,50.58,76749.31,0.0,-1.0,0.0,0.00069]
[1779168714756,50.58,76748.66,0.0,-1.0,0.0,0.00069]
[1779168718784,50.58,76742.32,0.0,-1.0,0.0,0.00068]
[1779168723819,50.58,76740.63,0.0,-1.0,0.0,0.00068]
[1779168728881,50.58,76741.07,0.0,-1.0,0.0,0.00068]
[1779168730896,50.58,76749.52,0.0,-1.0,0.0,0.00069]
[1779168731903,50.58,76763.4,0.0,-1.0,0.0,0.00071]
[1779168732911,50.58,76764.5,0.0,-1.0,0.0,0.00071]
[1779168737945,50.58,76767.28,0.0,-1.0,0.0,0.00072]
[1779168740966,50.58,76773.42,0.0,-1.0,0.0,0.00073]
[1779168746001,50.58,76775.56,0.0,-1.0,0.0,0.00073]
[1779168751036,50.58,76766.91,0.0,-1.0,0.0,0.00071]
[1779168752043,50.58,76759.67,0.0,-1.0,0.0,0.0007]
[1779168753050,50.58,76760.24,0.0,-1.0,0.0,0.0007]
[1779168757109,50.58,76766.88,0.0,-1.0,0.0,0.00071]
[1779168758085,50.58,76766.88,0.0,-1.0,0.0,0.00071]
[1779168763123,50.58,76768.33,0.0,-1.0,0.0,0.00071]
[1779168767181,50.58,76755.0,0.0,-1.0,0.0,0.00069]
[1779168769163,50.58,76753.74,0.0,-1.0,0.0,0.00069]
[1779168774198,50.58,76755.38,0.0,-1.0,0.0,0.00069]
[1779168779233,50.58,76758.22,0.0,-1.0,0.0,0.0007]
[1779168784268,50.58,76760.55,0.0,-1.0,0.0,0.0007]
[1779168789304,50.58,76761.98,0.0,-1.0,0.0,0.0007]
[1779168793332,50.58,76768.14,0.0,-1.0,0.0,0.00071]
[1779168798366,50.58,76767.66,0.0,-1.0,0.0,0.00071]
[1779168800380,50.58,76759.78,0.0,-1.0,0.0,0.0007]
[1779168804409,50.58,76767.96,0.0,-1.0,0.0,0.00071]
[1779168807462,50.58,76771.98,0.0,-1.0,0.0,0.00072]
[1779168812465,50.58,76769.03,0.0,-1.0,0.0,0.00071]
[1779168817532,50.58,76772.14,0.0,-1.0,0.0,0.00071]
[1779168822535,50.58,76773.94,0.0,-1.0,0.0,0.00072]
[1779168827602,50.58,76772.95,0.0,-1.0,0.0,0.00071]
[1779168832604,50.58,76773.48,0.0,-1.0,0.0,0.00072]
[1779168837672,50.58,76768.8,0.0,-1.0,0.0,0.00071]
[1779168842675,50.58,76767.71,0.0,-1.0,0.0,0.00071]
[1779168847742,50.58,76774.28,0.0,-1.0,0.0,0.00072]
[1779168850732,50.58,76780.83,0.0,-1.0,0.0,0.00073]
[1779168855766,50.58,76784.53,0.0,-1.0,0.0,0.00073]
[1779168860802,50.58,76791.3,0.0,-1.0,0.0,0.00074]
[1779168865837,50.58,76785.94,0.0,-1.0,0.0,0.00073]
[1779168867883,50.58,76779.42,0.0,-1.0,0.0,0.00072]
[1779168870874,50.58,76766.56,0.0,-1.0,0.0,0.00071]
[1779168871879,50.58,76760.36,0.0,-1.0,0.0,0.00069]
[1779168872886,50.58,76761.8,0.0,-1.0,0.0,0.00069]
[1779168875907,50.58,76768.61,0.0,-1.0,0.0,0.0007]
[1779168876914,50.58,76769.11,0.0,-1.0,0.0,0.0007]
[1779168881949,50.58,76768.66,0.0,-1.0,0.0,0.0007]
[1779168888027,50.58,76767.53,0.0,-1.0,0.0,0.0007]
[1779168893030,50.58,76765.51,0.0,-1.0,0.0,0.0007]
[1779168897059,50.58,76754.42,0.0,-1.0,0.0,0.00068]
[1779168898098,50.58,76754.4,0.0,-1.0,0.0,0.00068]
[1779168903102,50.58,76753.91,0.0,-1.0,0.0,0.00068]
[1779168905116,50.58,76745.4,0.0,-1.0,0.0,0.00067]
[1779168906123,50.58,76745.49,0.0,-1.0,0.0,0.00067]
[1779168908168,50.58,76734.51,0.0,-1.0,0.0,0.00065]
[1779168910151,50.58,76734.73,0.0,-1.0,0.0,0.00065]
[1779168915186,50.58,76732.63,0.0,-1.0,0.0,0.00065]
[1779168920221,50.58,76733.39,0.0,-1.0,0.0,0.00065]
[1779168925256,50.58,76732.89,0.0,-1.0,0.0,0.00065]
[1779168931298,50.58,76733.62,0.0,-1.0,0.0,0.00065]
[1779168936333,50.58,76741.16,0.0,-1.0,0.0,0.00066]
[1779168938377,50.58,76746.12,0.0,-1.0,0.0,0.00067]
[1779168941368,50.58,76752.6,0.0,-1.0,0.0,0.00068]
[1779168946403,50.58,76757.25,0.0,-1.0,0.0,0.00068]
[1779168948449,50.58,76764.24,0.0,-1.0,0.0,0.00069]
[1779168951438,50.58,76766.11,0.0,-1.0,0.0,0.0007]
[1779168956473,50.58,76769.79,0.0,-1.0,0.0,0.0007]
[1779168961508,50.58,76769.72,0.0,-1.0,0.0,0.0007]
[1779168963522,50.58,76764.81,0.0,-1.0,0.0,0.00069]
[1779168966543,50.58,76770.97,0.0,-1.0,0.0,0.0007]
[1779168971646,50.58,76774.66,0.0,-1.0,0.0,0.00071]
[1779168975674,50.58,76768.49,0.0,-1.0,0.0,0.0007]
[1779168978698,50.58,76761.23,0.0,-1.0,0.0,0.00069]
[1779168982723,50.58,76769.23,0.0,-1.0,0.0,0.0007]
[1779168985744,50.58,76775.73,0.0,-1.0,0.0,0.00071]
[1779168990779,50.58,76775.5,0.0,-1.0,0.0,0.00071]
[1779168998836,50.58,76776.27,0.0,-1.0,0.0,0.00071]
[1779169003872,50.58,76772.66,0.0,-1.0,0.0,0.0007]
[1779169008905,50.58,76775.05,0.0,-1.0,0.0,0.0007]
[1779169013941,50.58,76774.76,0.0,-1.0,0.0,0.0007]
[1779169018978,50.58,76780.57,0.0,-1.0,0.0,0.00071]
[1779169024022,50.58,76782.98,0.0,-1.0,0.0,0.00072]
[1779169027039,50.58,76788.04,0.0,-1.0,0.0,0.00072]
[1779169028046,50.58,76797.04,0.0,-1.0,0.0,0.00074]
[1779169029059,50.58,76806.38,0.0,-1.0,0.0,0.00075]
[1779169030060,50.58,76813.69,0.0,-1.0,0.0,0.00076]
[1779169031067,50.58,76813.88,0.0,-1.0,0.0,0.00076]
[1779169037108,50.58,76818.32,0.0,-1.0,0.0,0.00077]
[1779169039125,50.58,76810.36,0.0,-1.0,0.0,0.00076]
[1779169040130,50.58,76810.87,0.0,-1.0,0.0,0.00076]
[1779169045166,50.58,76811.47,0.0,-1.0,0.0,0.00076]
[1779169050200,50.58,76809.22,0.0,-1.0,0.0,0.00076]
[1779169055235,50.58,76810.09,0.0,-1.0,0.0,0.00075]
[1779169058257,50.58,76819.79,0.0,-1.0,0.0,0.00077]
[1779169059264,50.58,76829.51,0.0,-1.0,0.0,0.00078]
[1779169060271,50.58,76833.39,0.0,-1.0,0.0,0.00079]
[1779169065306,50.58,76833.27,0.0,-1.0,0.0,0.00079]
[1779169070340,50.58,76831.19,0.0,-1.0,0.0,0.00079]
[1779169073362,50.58,76837.39,0.0,-1.0,0.0,0.0008]
[1779169078397,50.58,76833.05,0.0,-1.0,0.0,0.00079]
[1779169079404,50.58,76831.5,0.0,-1.0,0.0,0.00079]
[1779169084439,50.58,76836.54,0.0,-1.0,0.0,0.0008]
[1779169089474,50.58,76836.67,0.0,-1.0,0.0,0.0008]
[1779169093503,50.58,76841.68,0.0,-1.0,0.0,0.0008]
[1779169095516,50.58,76847.28,0.0,-1.0,0.0,0.00081]
[1779169100551,50.58,76847.54,0.0,-1.0,0.0,0.00081]
[1779169105586,50.58,76848.16,0.0,-1.0,0.0,0.00082]
[1779169110622,50.58,76850.66,0.0,-1.0,0.0,0.00082]
[1779169113646,50.58,76863.21,0.0,-1.0,0.0,0.00084]
[1779169114652,50.58,76871.13,0.0,-1.0,0.0,0.00085]
[1779169115659,50.58,76879.92,0.0,-1.0,0.0,0.00087]
[1779169118681,50.58,76875.58,0.0,-1.0,0.0,0.00086]
[1779169119687,50.58,76871.23,0.0,-1.0,0.0,0.00085]
[1779169120697,50.58,76864.7,0.0,-1.0,0.0,0.00084]
[1779169125729,50.58,76862.69,0.0,-1.0,0.0,0.00084]
[1779169129757,50.58,76857.61,0.0,-1.0,0.0,0.00083]
[1779169134792,50.58,76857.95,0.0,-1.0,0.0,0.00083]
[1779169137813,50.58,76867.64,0.0,-1.0,0.0,0.00084]
[1779169142848,50.58,76871.28,0.0,-1.0,0.0,0.00085]
[1779169147883,50.58,76872.19,0.0,-1.0,0.0,0.00085]
[1779169150904,50.58,76862.49,0.0,-1.0,0.0,0.00084]
[1779169155940,50.58,76864.05,0.0,-1.0,0.0,0.00084]
[1779169159967,50.58,76874.09,0.0,-1.0,0.0,0.00086]
[1779169165002,50.58,76876.84,0.0,-1.0,0.0,0.00086]
[1779169170037,50.58,76877.59,0.0,-1.0,0.0,0.00086]
[1779169175072,50.58,76875.07,0.0,-1.0,0.0,0.00085]
[1779169177087,50.58,76870.33,0.0,-1.0,0.0,0.00084]
[1779169182121,50.58,76873.35,0.0,-1.0,0.0,0.00085]
[1779169187157,50.58,76867.15,0.0,-1.0,0.0,0.00084]
[1779169192191,50.58,76862.18,0.0,-1.0,0.0,0.00083]
[1779169197227,50.58,76859.65,0.0,-1.0,0.0,0.00082]
[1779169202262,50.58,76864.02,0.0,-1.0,0.0,0.00083]
[1779169205283,50.58,76860.1,0.0,-1.0,0.0,0.00083]
[1779169207309,50.58,76866.36,0.0,-1.0,0.0,0.00084]
[1779169209314,50.58,76879.41,0.0,-1.0,0.0,0.00086]
[1779169210318,50.58,76881.88,0.0,-1.0,0.0,0.00086]
[1779169214346,50.58,76876.69,0.0,-1.0,0.0,0.00085]
[1779169215356,50.58,76869.22,0.0,-1.0,0.0,0.00084]
[1779169216361,50.58,76863.07,0.0,-1.0,0.0,0.00083]
[1779169217367,50.58,76858.24,0.0,-1.0,0.0,0.00082]
[1779169218374,50.58,76856.26,0.0,-1.0,0.0,0.00082]
[1779169223409,50.58,76854.8,0.0,-1.0,0.0,0.00082]
[1779169228443,50.58,76862.07,0.0,-1.0,0.0,0.00083]
[1779169230458,50.58,76863.09,0.0,-1.0,0.0,0.00083]
[1779169235492,50.58,76861.4,0.0,-1.0,0.0,0.00082]
[1779169240528,50.58,76858.6,0.0,-1.0,0.0,0.00082]
[1779169245563,50.58,76859.3,0.0,-1.0,0.0,0.00082]
[1779169250598,50.58,76862.17,0.0,-1.0,0.0,0.00082]
[1779169255633,50.58,76865.2,0.0,-1.0,0.0,0.00083]
[1779169258654,50.58,76879.73,0.0,-1.0,0.0,0.00085]
[1779169259662,50.58,76881.1,0.0,-1.0,0.0,0.00086]
[1779169264698,50.58,76878.18,0.0,-1.0,0.0,0.00085]
[1779169269749,50.58,76876.99,0.0,-1.0,0.0,0.00085]
[1779169274784,50.58,76878.82,0.0,-1.0,0.0,0.00085]
[1779169279819,50.58,76881.89,0.0,-1.0,0.0,0.00086]
[1779169285861,50.58,76883.12,0.0,-1.0,0.0,0.00086]
[1779169290895,50.58,76883.09,0.0,-1.0,0.0,0.00086]
[1779169295933,50.58,76882.02,0.0,-1.0,0.0,0.00085]
[1779169297948,50.58,76873.13,0.0,-1.0,0.0,0.00084]
[1779169300968,50.58,76883.8,0.0,-1.0,0.0,0.00086]
[1779169306961,50.58,76882.77,0.0,-1.0,0.0,0.00085]
[1779169310032,50.58,76888.12,0.0,-1.0,0.0,0.00086]
[1779169315067,50.58,76886.8,0.0,-1.0,0.0,0.00086]
[1779169317081,50.58,76881.42,0.0,-1.0,0.0,0.00085]
[1779169322122,50.58,76878.81,0.0,-1.0,0.0,0.00085]
[1779169327157,50.58,76879.5,0.0,-1.0,0.0,0.00085]
[1779169332195,50.58,76879.26,0.0,-1.0,0.0,0.00085]
[1779169337230,50.58,76878.2,0.0,-1.0,0.0,0.00085]
[1779169342276,50.58,76887.25,0.0,-1.0,0.0,0.00086]
[1779169343284,50.58,76893.41,0.0,-1.0,0.0,0.00087]
[1779169348318,50.58,76897.05,0.0,-1.0,0.0,0.00088]
[1779169349325,50.58,76905.62,0.0,-1.0,0.0,0.0009]
[1779169354362,50.58,76907.4,0.0,-1.0,0.0,0.00089]
[1779169358390,50.58,76912.56,0.0,-1.0,0.0,0.0009]
[1779169359396,50.58,76928.37,0.0,-1.0,0.0,0.00093]
[1779169360409,50.58,76940.35,0.0,-1.0,0.0,0.00096]
[1779169365438,50.58,76938.44,0.0,-1.0,0.0,0.00095]
[1779169369466,50.58,76924.02,0.0,-1.0,0.0,0.00093]
[1779169370475,50.58,76922.29,0.0,-1.0,0.0,0.00092]
[1779169376516,50.58,76918.86,0.0,-1.0,0.0,0.00092]
[1779169377542,50.58,76912.55,0.0,-1.0,0.0,0.0009]
[1779169380544,50.58,76910.2,0.0,-1.0,0.0,0.0009]
[1779169385579,50.58,76912.21,0.0,-1.0,0.0,0.0009]
[1779169389607,50.58,76907.11,0.0,-1.0,0.0,0.00089]
[1779169390614,50.58,76899.78,0.0,-1.0,0.0,0.00088]
[1779169391621,50.58,76896.58,0.0,-1.0,0.0,0.00087]
[1779169394643,50.58,76894.56,0.0,-1.0,0.0,0.00087]
[1779169396659,50.58,76890.44,0.0,-1.0,0.0,0.00086]
[1779169399680,50.58,76896.82,0.0,-1.0,0.0,0.00087]
[1779169401692,50.58,76897.1,0.0,-1.0,0.0,0.00087]
[1779169406728,50.58,76895.76,0.0,-1.0,0.0,0.00087]
[1779169411762,50.58,76890.22,0.0,-1.0,0.0,0.00086]
[1779169412769,50.58,76890.88,0.0,-1.0,0.0,0.00086]
[1779169417822,50.58,76892.99,0.0,-1.0,0.0,0.00086]
[1779169422840,50.58,76892.49,0.0,-1.0,0.0,0.00086]
[1779169425862,50.58,76887.32,0.0,-1.0,0.0,0.00085]
[1779169430896,50.58,76886.67,0.0,-1.0,0.0,0.00085]
[1779169435931,50.58,76889.35,0.0,-1.0,0.0,0.00085]
[1779169441973,50.58,76892.23,0.0,-1.0,0.0,0.00086]
[1779169444994,50.58,76883.04,0.0,-1.0,0.0,0.00084]
[1779169451036,50.58,76880.13,0.0,-1.0,0.0,0.00084]
[1779169457079,50.58,76880.74,0.0,-1.0,0.0,0.00084]
[1779169458106,50.58,76874.12,0.0,-1.0,0.0,0.00083]
[1779169460101,50.58,76873.02,0.0,-1.0,0.0,0.00083]
[1779169465135,50.58,76871.31,0.0,-1.0,0.0,0.00082]
[1779169470170,50.58,76872.94,0.0,-1.0,0.0,0.00083]
[1779169474199,50.58,76866.67,0.0,-1.0,0.0,0.00081]
[1779169477220,50.58,76860.87,0.0,-1.0,0.0,0.0008]
[1779169482255,50.58,76856.84,0.0,-1.0,0.0,0.00079]
[1779169488316,50.58,76858.26,0.0,-1.0,0.0,0.0008]
[1779169493335,50.58,76859.19,0.0,-1.0,0.0,0.0008]
[1779169498387,50.58,76861.25,0.0,-1.0,0.0,0.0008]
[1779169503405,50.58,76862.49,0.0,-1.0,0.0,0.0008]
[1779169508457,50.58,76862.35,0.0,-1.0,0.0,0.0008]
[1779169513475,50.58,76863.46,0.0,-1.0,0.0,0.0008]
[1779169515490,50.58,76869.14,0.0,-1.0,0.0,0.00081]
[1779169520525,50.58,76869.81,0.0,-1.0,0.0,0.00082]
[1779169525560,50.58,76869.84,0.0,-1.0,0.0,0.00082]
[1779169530612,50.58,76874.04,0.0,-1.0,0.0,0.00082]
[1779169531620,50.58,76868.23,0.0,-1.0,0.0,0.00081]
[1779169532626,50.59,76865.19,0.0,-1.0,0.0,0.0008]
[1779169537661,50.59,76860.76,0.0,-1.0,0.0,0.0008]
[1779169543704,50.59,76859.66,0.0,-1.0,0.0,0.0008]
[1779169548744,50.59,76859.99,0.0,-1.0,0.0,0.0008]
[1779169554780,50.59,76856.9,0.0,-1.0,0.0,0.00079]
[1779169558818,50.6,76850.42,0.0,-1.0,0.0,0.00078]
[1779169561834,50.6,76846.82,0.0,-1.0,0.0,0.00078]
[1779169564852,50.6,76853.55,0.0,-1.0,0.0,0.00079]
[1779169565859,50.6,76852.66,0.0,-1.0,0.0,0.00079]
[1779169570894,50.6,76853.01,0.0,-1.0,0.0,0.00079]
[1779169575939,50.6,76849.74,0.0,-1.0,0.0,0.00078]
[1779169580968,50.6,76848.44,0.0,-1.0,0.0,0.00078]
[1779169584996,50.6,76839.38,0.0,-1.0,0.0,0.00077]
[1779169586012,50.6,76833.29,0.0,-1.0,0.0,0.00076]
[1779169588018,50.6,76833.11,0.0,-1.0,0.0,0.00076]
[1779169593053,50.6,76831.81,0.0,-1.0,0.0,0.00075]
[1779169596082,50.6,76824.09,0.0,-1.0,0.0,0.00074]
[1779169599095,50.61,76823.09,0.0,-1.0,0.0,0.00074]
[1779169604130,50.61,76822.78,0.0,-1.0,0.0,0.00074]
[1779169610173,50.61,76819.01,0.0,-1.0,0.0,0.00073]
[1779169613193,50.62,76813.25,0.0,-1.0,0.0,0.00072]
[1779169619235,50.62,76811.6,0.0,-1.0,0.0,0.00072]
[1779169624269,50.62,76811.65,0.0,-1.0,0.0,0.00072]
[1779169629305,50.62,76810.85,0.0,-1.0,0.0,0.00072]
[1779169634339,50.62,76812.25,0.0,-1.0,0.0,0.00072]
[1779169639375,50.62,76811.59,0.0,-1.0,0.0,0.00072]
[1779169644411,50.62,76811.39,0.0,-1.0,0.0,0.00072]
[1779169649445,50.62,76812.92,0.0,-1.0,0.0,0.00072]
[1779169654480,50.62,76812.27,0.0,-1.0,0.0,0.00072]
[1779169659516,50.62,76814.99,0.0,-1.0,0.0,0.00072]
[1779169664551,50.62,76816.29,0.0,-1.0,0.0,0.00072]
[1779169669586,50.62,76814.85,0.0,-1.0,0.0,0.00072]
[1779169672607,50.62,76825.29,0.0,-1.0,0.0,0.00074]
[1779169673614,50.62,76833.09,0.0,-1.0,0.0,0.00075]
[1779169678649,50.62,76834.49,0.0,-1.0,0.0,0.00075]
[1779169680664,50.62,76841.57,0.0,-1.0,0.0,0.00076]
[1779169685699,50.62,76839.22,0.0,-1.0,0.0,0.00076]
[1779169690734,50.62,76836.74,0.0,-1.0,0.0,0.00076]
[1779169695771,50.62,76837.0,0.0,-1.0,0.0,0.00076]
[1779169700804,50.62,76839.01,0.0,-1.0,0.0,0.00076]
[1779169705841,50.62,76838.19,0.0,-1.0,0.0,0.00076]
[1779169710876,50.63,76836.66,0.0,-1.0,0.0,0.00076]
[1779169711883,50.63,76843.43,0.0,-1.0,0.0,0.00076]
[1779169712899,50.63,76848.04,0.0,-1.0,0.0,0.00077]
[1779169713897,50.63,76849.87,0.0,-1.0,0.0,0.00078]
[1779169718932,50.64,76850.98,0.0,-1.0,0.0,0.00078]
[1779169719939,50.64,76856.24,0.0,-1.0,0.0,0.00079]
[1779169720947,50.64,76861.28,0.0,-1.0,0.0,0.0008]
[1779169721954,50.64,76862.53,0.0,-1.0,0.0,0.0008]
[1779169723969,50.64,76868.55,0.0,-1.0,0.0,0.00081]
[1779169729003,50.65,76868.54,0.0,-1.0,0.0,0.00081]
[1779169734038,50.65,76869.29,0.0,-1.0,0.0,0.00082]
[1779169739073,50.66,76873.2,0.0,-1.0,0.0,0.00082]
[1779169744109,50.68,76874.56,0.0,-1.0,0.0,0.00083]
[1779169749150,50.74,76870.94,0.0,-1.0,0.0,0.00085]
[1779169751164,50.74,76867.11,0.0,-1.0,0.0,0.00084]
[1779169756199,50.75,76863.16,0.0,-1.0,0.0,0.00084]
[1779169760226,50.76,76869.88,0.0,-1.0,0.0,0.00085]
[1779169761234,50.76,76870.52,0.0,-1.0,0.0,0.00085]
[1779169765296,50.77,76890.87,0.0,-1.0,0.0,0.00089]
[1779169766269,50.77,76890.66,0.0,-1.0,0.0,0.00089]
[1779169767277,50.77,76891.99,0.0,-1.0,0.0,0.0009]
[1779169771304,50.78,76899.7,0.0,-1.0,0.0,0.00091]
[1779169776338,50.79,76900.16,0.0,-1.0,0.0,0.00091]
[1779169781375,50.8,76900.94,0.0,-1.0,0.0,0.00092]
[1779169786408,50.81,76902.23,0.0,-1.0,0.0,0.00092]
[1779169791444,50.82,76899.43,0.0,-1.0,0.0,0.00092]
[1779169796476,50.83,76885.79,0.0,-1.0,0.0,0.0009]
[1779169801514,50.84,76889.82,0.0,-1.0,0.0,0.00091]
[1779169806549,50.85,76887.04,0.0,-1.0,0.0,0.00091]
[1779169809572,50.86,76892.34,0.0,-1.0,0.0,0.00092]
[1779169814607,50.87,76892.81,0.0,-1.0,0.0,0.00093]
[1779169819642,50.88,76891.96,0.0,-1.0,0.0,0.00093]
[1779169823683,50.89,76886.52,0.0,-1.0,0.0,0.00092]
[1779169828718,50.9,76883.81,0.0,-1.0,0.0,0.00092]
[1779169833753,50.91,76883.56,0.0,-1.0,0.0,0.00092]
[1779169838787,50.93,76885.91,0.0,-1.0,0.0,0.00093]
[1779169843823,50.94,76885.75,0.0,-1.0,0.0,0.00093]
[1779169847851,50.95,76877.85,0.0,-1.0,0.0,0.00092]
[1779169852886,50.96,76878.99,0.0,-1.0,0.0,0.00093]
[1779169857922,50.97,76878.73,0.0,-1.0,0.0,0.00093]
[1779169862957,50.99,76884.31,0.0,-1.0,0.0,0.00095]
[1779169867993,51.0,76884.14,0.0,-1.0,0.0,0.00095]
[1779169873027,51.01,76881.05,0.0,-1.0,0.0,0.00095]
[1779169875041,51.02,76875.92,0.0,-1.0,0.0,0.00094]
[1779169880076,51.03,76877.35,0.0,-1.0,0.0,0.00095]
[1779169885113,51.05,76878.48,0.0,-1.0,0.0,0.00096]
[1779169890147,51.06,76878.89,0.0,-1.0,0.0,0.00096]
[1779169895182,51.07,76881.22,0.0,-1.0,0.0,0.00097]
[1779169896221,51.08,76889.87,0.0,-0.99999,0.0,0.00098]
[1779169898203,51.08,76898.25,0.0,-0.99999,0.0,0.001]
[1779169899217,51.09,76899.3,0.0,-0.99999,0.0,0.00101]
[1779169904245,51.1,76903.06,0.0,-0.99999,0.0,0.00102]
[1779169909281,51.11,76902.78,0.0,-0.99999,0.0,0.00103]
[1779169913309,51.13,76894.3,0.0,-0.99999,0.0,0.00101]
[1779169915323,51.13,76890.34,0.0,-0.99999,0.0,0.00101]
[1779169916367,51.14,76882.7,0.0,-0.99999,0.0,0.00099]
[1779169918344,51.14,76880.99,0.0,-0.99999,0.0,0.00099]
[1779169923378,51.16,76882.65,0.0,-0.99999,0.0,0.001]
[1779169928415,51.17,76882.77,0.0,-0.99999,0.0,0.00101]
[1779169933449,51.19,76882.62,0.0,-0.99999,0.0,0.00101]
[1779169938484,51.2,76883.34,0.0,-0.99999,0.0,0.00102]
[1779169943519,51.22,76882.87,0.0,-0.99999,0.0,0.00102]
[1779169948554,51.24,76882.9,0.0,-0.99999,0.0,0.00103]
[1779169953589,51.25,76879.12,0.0,-0.99999,0.0,0.00102]
[1779169955602,51.26,76872.27,0.0,-0.99999,0.0,0.00101]
[1779169960639,51.27,76874.47,0.0,-0.99999,0.0,0.00102]
[1779169965674,51.29,76874.0,0.0,-0.99999,0.0,0.00103]
[1779169970708,51.31,76875.43,0.0,-0.99999,0.0,0.00104]
[1779169975744,51.32,76878.04,0.0,-0.99999,0.0,0.00105]
[1779169980778,51.34,76881.67,0.0,-0.99999,0.0,0.00106]
[1779169983801,51.35,76868.3,0.0,-0.99999,0.0,0.00104]
[1779169985820,51.36,76864.04,0.0,-0.99999,0.0,0.00103]
[1779169994878,51.39,76867.8,0.0,-0.99999,0.0,0.00105]
[1779169996939,51.39,76881.01,0.0,-0.99999,0.0,0.00108]
[1779170002935,51.41,76884.9,0.0,-0.99999,0.0,0.0011]
[1779170007969,51.43,76884.58,0.0,-0.99999,0.0,0.00111]
[1779170013004,51.45,76883.71,0.0,-0.99999,0.0,0.0011]
[1779170018039,51.46,76884.83,0.0,-0.99999,0.0,0.00111]
[1779170023074,51.46,76884.74,0.0,-0.99999,0.0,0.00111]
[1779170030124,51.46,76885.04,0.0,-0.99999,0.0,0.00111]
[1779170035160,51.46,76884.65,0.0,-0.99999,0.0,0.00111]
[1779170040194,51.46,76884.42,0.0,-0.99999,0.0,0.00111]
[1779170045229,51.46,76881.17,0.0,-0.99999,0.0,0.0011]
[1779170050265,51.48,76882.07,0.0,-0.99999,0.0,0.00111]
[1779170055298,51.48,76880.63,0.0,-0.99999,0.0,0.00111]
[1779170060335,51.48,76871.64,0.0,-0.99999,0.0,0.00109]
[1779170061341,51.48,76872.41,0.0,-0.99999,0.0,0.00109]
[1779170066376,51.48,76876.24,0.0,-0.99999,0.0,0.0011]
[1779170067437,51.48,76881.45,0.0,-0.99999,0.0,0.00111]
[1779170069397,51.48,76880.88,0.0,-0.99999,0.0,0.00111]
[1779170074433,51.48,76883.57,0.0,-0.99999,0.0,0.00111]
[1779170079468,51.48,76883.61,0.0,-0.99999,0.0,0.00111]
[1779170084503,51.48,76885.88,0.0,-0.99999,0.0,0.00112]
[1779170087577,51.48,76880.41,0.0,-0.99999,0.0,0.0011]
[1779170093566,51.48,76881.07,0.0,-0.99999,0.0,0.00111]
[1779170098601,51.48,76881.43,0.0,-0.99999,0.0,0.00111]
[1779170100615,51.48,76875.55,0.0,-0.99999,0.0,0.00109]
[1779170103636,51.48,76871.89,0.0,-0.99999,0.0,0.00109]
[1779170105650,51.48,76865.85,0.0,-0.99999,0.0,0.00107]
[1779170110685,51.48,76868.2,0.0,-0.99999,0.0,0.00108]
[1779170115720,51.48,76871.6,0.0,-0.99999,0.0,0.00108]
[1779170120755,51.48,76872.29,0.0,-0.99999,0.0,0.00109]
[1779170125790,51.48,76867.5,0.0,-0.99999,0.0,0.00108]
[1779170126797,51.48,76860.84,0.0,-0.99999,0.0,0.00106]
[1779170131832,51.48,76861.94,0.0,-0.99999,0.0,0.00106]
[1779170136868,51.48,76859.03,0.0,-0.99999,0.0,0.00105]
[1779170141903,51.48,76857.99,0.0,-0.99999,0.0,0.00105]
[1779170148010,51.48,76857.28,0.0,-0.99999,0.0,0.00105]
[1779170153986,51.48,76856.96,0.0,-0.99999,0.0,0.00105]
[1779170159022,51.48,76858.72,0.0,-0.99999,0.0,0.00105]
[1779170165064,51.48,76854.47,0.0,-0.99999,0.0,0.00104]
[1779170174129,51.48,76852.53,0.0,-0.99999,0.0,0.00104]
[1779170179162,51.48,76848.9,0.0,-0.99999,0.0,0.00103]
[1779170184199,51.48,76848.43,0.0,-0.99999,0.0,0.00103]
[1779170190240,51.48,76850.52,0.0,-0.99999,0.0,0.00103]
[1779170195277,51.48,76849.87,0.0,-0.99999,0.0,0.00102]
[1779170200310,51.48,76851.86,0.0,-0.99999,0.0,0.00103]
[1779170205410,51.48,76851.49,0.0,-0.99999,0.0,0.00103]
[1779170210381,51.48,76844.07,0.0,-0.99999,0.0,0.00101]
[1779170212393,51.48,76841.36,0.0,-0.99999,0.0,0.00101]
[1779170215482,51.48,76850.11,0.0,-0.99999,0.0,0.00102]
[1779170217429,51.48,76850.3,0.0,-0.99999,0.0,0.00103]
[1779170222465,51.48,76853.25,0.0,-0.99999,0.0,0.00103]
[1779170227498,51.48,76855.83,0.0,-0.99999,0.0,0.00104]
[1779170231527,51.48,76862.07,0.0,-0.99999,0.0,0.00105]
[1779170236565,51.48,76866.87,0.0,-0.99999,0.0,0.00106]
[1779170241600,51.48,76866.03,0.0,-0.99999,0.0,0.00106]
[1779170243613,51.48,76859.24,0.0,-0.99999,0.0,0.00104]
[1779170244624,51.48,76859.1,0.0,-0.99999,0.0,0.00104]
[1779170249656,51.48,76861.31,0.0,-0.99999,0.0,0.00105]
[1779170254691,51.48,76862.41,0.0,-0.99999,0.0,0.00104]
[1779170259726,51.48,76865.28,0.0,-0.99999,0.0,0.00105]
[1779170264760,51.48,76866.29,0.0,-0.99999,0.0,0.00105]
[1779170270803,51.48,76868.88,0.0,-0.99999,0.0,0.00106]
[1779170275904,51.48,76871.6,0.0,-0.99999,0.0,0.00106]
[1779170281881,51.48,76873.88,0.0,-0.99999,0.0,0.00107]
[1779170287923,51.48,76877.94,0.0,-0.99999,0.0,0.00108]
[1779170292958,51.48,76872.95,0.0,-0.99999,0.0,0.00107]
[1779170296988,51.48,76879.06,0.0,-0.99999,0.0,0.00108]
[1779170302021,51.48,76878.1,0.0,-0.99999,0.0,0.00108]
[1779170307056,51.48,76880.15,0.0,-0.99999,0.0,0.00108]
[1779170314105,51.48,76880.41,0.0,-0.99999,0.0,0.00108]
[1779170319140,51.48,76880.44,0.0,-0.99999,0.0,0.00108]
[1779170324176,51.48,76879.3,0.0,-0.99999,0.0,0.00107]
[1779170329211,51.48,76879.86,0.0,-0.99999,0.0,0.00107]
[1779170334246,51.48,76879.65,0.0,-0.99999,0.0,0.00107]
[1779170339282,51.48,76882.49,0.0,-0.99999,0.0,0.00108]
[1779170344316,51.48,76882.18,0.0,-0.99999,0.0,0.00108]
[1779170351365,51.48,76883.31,0.0,-0.99999,0.0,0.00108]
[1779170356465,51.48,76880.38,0.0,-0.99999,0.0,0.00108]
[1779170362442,51.48,76880.91,0.0,-0.99999,0.0,0.00108]
[1779170367477,51.48,76880.61,0.0,-0.99999,0.0,0.00108]
[1779170372512,51.48,76880.94,0.0,-0.99999,0.0,0.00107]
[1779170374525,51.48,76875.28,0.0,-0.99999,0.0,0.00106]
[1779170375533,51.48,76866.96,0.0,-0.99999,0.0,0.00104]
[1779170376604,51.48,76865.96,0.0,-0.99999,0.0,0.00104]
[1779170382585,51.48,76865.13,0.0,-0.99999,0.0,0.00104]
[1779170387621,51.48,76866.42,0.0,-0.99999,0.0,0.00104]
[1779170392656,51.48,76868.17,0.0,-0.99999,0.0,0.00104]
[1779170397691,51.48,76867.43,0.0,-0.99999,0.0,0.00104]
[1779170402726,51.48,76868.8,0.0,-0.99999,0.0,0.00104]
[1779170406754,51.48,76862.74,0.0,-0.99999,0.0,0.00103]
[1779170411791,51.48,76858.64,0.0,-0.99999,0.0,0.00102]
[1779170417833,51.48,76861.1,0.0,-0.99999,0.0,0.00103]
[1779170422867,51.48,76858.62,0.0,-0.99999,0.0,0.00102]
[1779170424883,51.48,76864.51,0.0,-0.99999,0.0,0.00103]
[1779170425890,51.48,76860.0,0.0,-0.99999,0.0,0.00103]
[1779170427902,51.48,76852.88,0.0,-0.99999,0.0,0.00101]
[1779170432937,51.48,76851.48,0.0,-0.99999,0.0,0.001]
[1779170434954,51.48,76841.94,0.0,-0.99999,0.0,0.00098]
[1779170435959,51.48,76839.08,0.0,-0.99999,0.0,0.00098]
[1779170440073,51.48,76844.17,0.0,-0.99999,0.0,0.00099]
[1779170446030,51.48,76845.09,0.0,-0.99999,0.0,0.00099]
[1779170450143,51.48,76836.86,0.0,-0.99999,0.0,0.00097]
[1779170456102,51.48,76831.81,0.0,-1.0,0.0,0.00096]
[1779170457106,51.48,76826.92,0.0,-1.0,0.0,0.00095]
[1779170462144,51.48,76830.12,0.0,-1.0,0.0,0.00096]
[1779170467179,51.48,76828.53,0.0,-1.0,0.0,0.00095]
[1779170470285,51.48,76822.3,0.0,-1.0,0.0,0.00094]
[1779170475320,51.48,76819.69,0.0,-1.0,0.0,0.00094]
[1779170481277,51.48,76821.71,0.0,-1.0,0.0,0.00094]
[1779170486312,51.48,76818.27,0.0,-1.0,0.0,0.00093]
[1779170491346,51.48,76820.65,0.0,-1.0,0.0,0.00093]
[1779170496382,51.48,76818.99,0.0,-1.0,0.0,0.00093]
[1779170499403,51.48,76825.43,0.0,-1.0,0.0,0.00094]
[1779170504440,51.48,76828.28,0.0,-1.0,0.0,0.00095]
[1779170509475,51.48,76828.57,0.0,-1.0,0.0,0.00095]
[1779170514509,51.48,76826.84,0.0,-1.0,0.0,0.00094]
[1779170519544,51.48,76827.9,0.0,-1.0,0.0,0.00095]
[1779170524582,51.48,76825.53,0.0,-1.0,0.0,0.00094]
[1779170525670,51.48,76832.41,0.0,-1.0,0.0,0.00096]
[1779170531632,51.48,76837.33,0.0,-1.0,0.0,0.00097]
[1779170536667,51.48,76838.86,0.0,-0.99999,0.0,0.00097]
[1779170541702,51.48,76839.37,0.0,-0.99999,0.0,0.00097]
[1779170546737,51.48,76839.89,0.0,-0.99999,0.0,0.00097]
[1779170551772,51.48,76842.58,0.0,-0.99999,0.0,0.00097]
[1779170554792,51.48,76860.1,0.0,-0.99999,0.0,0.00101]
[1779170555882,51.48,76867.86,0.0,-0.99999,0.0,0.00102]
[1779170557815,51.48,76868.13,0.0,-0.99999,0.0,0.00102]
[1779170558821,51.48,76873.71,0.0,-0.99999,0.0,0.00103]
[1779170559828,51.48,76876.47,0.0,-0.99999,0.0,0.00104]
[1779170561842,51.48,76878.5,0.0,-0.99999,0.0,0.00104]
[1779170566878,51.48,76876.87,0.0,-0.99999,0.0,0.00104]
[1779170570906,51.48,76882.92,0.0,-0.99999,0.0,0.00105]
[1779170574934,51.48,76885.4,0.0,-0.99999,0.0,0.00106]
[1779170576948,51.48,76890.14,0.0,-0.99999,0.0,0.00107]
[1779170580976,51.48,76895.23,0.0,-0.99999,0.0,0.00108]
[1779170586095,51.48,76891.74,0.0,-0.99999,0.0,0.00107]
[1779170591046,51.48,76884.97,0.0,-0.99999,0.0,0.00106]
[1779170592053,51.48,76876.13,0.0,-0.99999,0.0,0.00104]
[1779170593061,51.48,76874.54,0.0,-0.99999,0.0,0.00104]
[1779170599103,51.48,76874.56,0.0,-0.99999,0.0,0.00104]
[1779170605144,51.48,76874.86,0.0,-0.99999,0.0,0.00104]
[1779170610178,51.48,76875.39,0.0,-0.99999,0.0,0.00104]
[1779170611187,51.48,76883.22,0.0,-0.99999,0.0,0.00105]
[1779170612193,51.48,76889.49,0.0,-0.99999,0.0,0.00106]
[1779170614207,51.48,76894.33,0.0,-0.99999,0.0,0.00107]
[1779170619242,51.48,76898.4,0.0,-0.99999,0.0,0.00108]
[1779170624277,51.48,76897.03,0.0,-0.99999,0.0,0.00108]
[1779170629313,51.48,76897.85,0.0,-0.99999,0.0,0.00108]
[1779170635354,51.48,76897.32,0.0,-0.99999,0.0,0.00108]
[1779170640390,51.48,76900.06,0.0,-0.99999,0.0,0.00108]
[1779170643411,51.48,76895.02,0.0,-0.99999,0.0,0.00107]
[1779170648449,51.48,76900.2,0.0,-0.99999,0.0,0.00108]
[1779170653481,51.48,76889.68,0.0,-0.99999,0.0,0.00106]
[1779170658516,51.48,76885.62,0.0,-0.99999,0.0,0.00105]
[1779170663559,51.48,76882.77,0.0,-0.99999,0.0,0.00105]
[1779170668594,51.48,76883.58,0.0,-0.99999,0.0,0.00105]
[1779170673629,51.48,76892.46,0.0,-0.99999,0.0,0.00106]
[1779170678664,51.48,76893.35,0.0,-0.99999,0.0,0.00106]
[1779170683699,51.48,76896.48,0.0,-0.99999,0.0,0.00107]
[1779170688735,51.48,76901.0,0.0,-0.99999,0.0,0.00108]
[1779170693770,51.48,76901.68,0.0,-0.99999,0.0,0.00108]
[1779170698803,51.48,76905.51,0.0,-0.99999,0.0,0.00109]
[1779170701826,51.48,76910.64,0.0,-0.99999,0.0,0.0011]
[1779170706947,51.48,76911.87,0.0,-0.99999,0.0,0.0011]
[1779170711895,51.48,76905.81,0.0,-0.99999,0.0,0.00109]
[1779170713909,51.48,76901.8,0.0,-0.99999,0.0,0.00108]
[1779170718948,51.48,76902.27,0.0,-0.99999,0.0,0.00108]
[1779170720962,51.48,76895.16,0.0,-0.99999,0.0,0.00107]
[1779170722976,51.48,76900.33,0.0,-0.99999,0.0,0.00108]
[1779170724990,51.48,76902.98,0.0,-0.99999,0.0,0.00108]
[1779170727091,51.48,76892.4,0.0,-0.99999,0.0,0.00106]
[1779170729017,51.48,76891.82,0.0,-0.99999,0.0,0.00106]
[1779170734052,51.48,76889.83,0.0,-0.99999,0.0,0.00105]
[1779170739087,51.48,76886.12,0.0,-0.99999,0.0,0.00104]
[1779170744125,51.48,76886.22,0.0,-0.99999,0.0,0.00104]
[1779170749159,51.48,76886.66,0.0,-0.99999,0.0,0.00104]
[1779170754194,51.48,76885.36,0.0,-0.99999,0.0,0.00104]
[1779170759229,51.48,76885.07,0.0,-0.99999,0.0,0.00104]
[1779170762253,51.48,76875.96,0.0,-0.99999,0.0,0.00102]
[1779170763260,51.48,76871.36,0.0,-0.99999,0.0,0.00101]
[1779170764267,51.48,76871.15,0.0,-0.99999,0.0,0.00101]
[1779170769304,51.48,76868.81,0.0,-0.99999,0.0,0.001]
[1779170773330,51.48,76863.22,0.0,-0.99999,0.0,0.00099]
[1779170778367,51.48,76863.12,0.0,-0.99999,0.0,0.00099]
[1779170782395,51.48,76868.65,0.0,-0.99999,0.0,0.001]
[1779170787513,51.48,76870.88,0.0,-0.99999,0.0,0.00101]
[1779170793472,51.48,76869.8,0.0,-0.99999,0.0,0.001]
[1779170796493,51.48,76871.43,0.0,-0.99999,0.0,0.001]
[1779170801528,51.48,76868.15,0.0,-0.99999,0.0,0.001]
[1779170804549,51.48,76874.12,0.0,-0.99999,0.0,0.00101]
[1779170809584,51.48,76874.45,0.0,-0.99999,0.0,0.00101]
[1779170814619,51.48,76877.53,0.0,-0.99999,0.0,0.00101]
[1779170819659,51.48,76879.3,0.0,-0.99999,0.0,0.00102]
[1779170824693,51.48,76881.84,0.0,-0.99999,0.0,0.00102]
[1779170829728,51.48,76886.53,0.0,-0.99999,0.0,0.00103]
[1779170834794,51.48,76890.18,0.0,-0.99999,0.0,0.00104]
[1779170839829,51.48,76889.0,0.0,-0.99999,0.0,0.00104]
[1779170844864,51.48,76891.36,0.0,-0.99999,0.0,0.00104]
[1779170848892,51.48,76885.61,0.0,-0.99999,0.0,0.00103]
[1779170849899,51.48,76879.23,0.0,-0.99999,0.0,0.00102]
[1779170854935,51.48,76881.21,0.0,-0.99999,0.0,0.00102]
[1779170856951,51.48,76885.8,0.0,-0.99999,0.0,0.00103]
[1779170861988,51.48,76885.14,0.0,-0.99999,0.0,0.00102]
[1779170866061,51.48,76879.97,0.0,-0.99999,0.0,0.00101]
[1779170870053,51.48,76873.11,0.0,-0.99999,0.0,0.001]
[1779170871058,51.48,76869.29,0.0,-0.99999,0.0,0.00099]
[1779170876131,51.48,76870.84,0.0,-0.99999,0.0,0.00099]
[1779170879120,51.48,76878.96,0.0,-0.99999,0.0,0.00101]
[1779170884155,51.48,76880.42,0.0,-0.99999,0.0,0.00101]
[1779170889194,51.48,76873.5,0.0,-0.99999,0.0,0.001]
[1779170894225,51.48,76874.1,0.0,-0.99999,0.0,0.001]
[1779170899262,51.48,76875.88,0.0,-0.99999,0.0,0.001]
[1779170904296,51.48,76880.51,0.0,-0.99999,0.0,0.00101]
[1779170909331,51.48,76886.17,0.0,-0.99999,0.0,0.00103]
[1779170910338,51.48,76891.33,0.0,-0.99999,0.0,0.00104]
[1779170911345,51.48,76891.84,0.0,-0.99999,0.0,0.00103]
[1779170916428,51.48,76881.54,0.0,-0.99999,0.0,0.00101]
[1779170917386,51.48,76881.54,0.0,-0.99999,0.0,0.00101]
[1779170922422,51.48,76881.18,0.0,-0.99999,0.0,0.00101]
[1779170927458,51.48,76880.46,0.0,-0.99999,0.0,0.00101]
[1779170929473,51.48,76869.35,0.0,-0.99999,0.0,0.00098]
[1779170930479,51.48,76869.65,0.0,-0.99999,0.0,0.00099]
[1779170934508,51.48,76874.86,0.0,-0.99999,0.0,0.001]
[1779170939547,51.48,76873.65,0.0,-0.99999,0.0,0.00099]
[1779170942568,51.48,76879.21,0.0,-0.99999,0.0,0.00101]
[1779170947605,51.48,76883.46,0.0,-0.99999,0.0,0.00101]
[1779170952638,51.48,76884.38,0.0,-0.99999,0.0,0.00102]
[1779170957673,51.48,76883.9,0.0,-0.99999,0.0,0.00101]
[1779170960694,51.48,76876.03,0.0,-0.99999,0.0,0.001]
[1779170965728,51.48,76875.69,0.0,-0.99999,0.0,0.001]
[1779170970764,51.48,76878.73,0.0,-0.99999,0.0,0.001]
[1779170975845,51.48,76877.97,0.0,-0.99999,0.0,0.001]
[1779170977812,51.48,76872.22,0.0,-0.99999,0.0,0.00098]
[1779170982848,51.48,76871.96,0.0,-0.99999,0.0,0.00098]
[1779170988889,51.48,76869.51,0.0,-0.99999,0.0,0.00098]
[1779170993928,51.48,76867.2,0.0,-0.99999,0.0,0.00097]
[1779170994934,51.48,76894.3,0.0,-0.99999,0.0,0.00103]
[1779170995986,51.48,76921.42,0.0,-0.99999,0.0,0.00109]
[1779170997958,51.48,76919.0,0.0,-0.99999,0.0,0.00108]
[1779171002990,51.48,76916.1,0.0,-0.99999,0.0,0.00108]
[1779171003997,51.48,76905.71,0.0,-0.99999,0.0,0.00105]
[1779171010039,51.48,76905.82,0.0,-0.99999,0.0,0.00105]
[1779171015074,51.48,76907.22,0.0,-0.99999,0.0,0.00106]
[1779171020111,51.48,76902.0,0.0,-0.99999,0.0,0.00105]
[1779171025145,51.48,76901.86,0.0,-0.99999,0.0,0.00105]
[1779171030179,51.48,76915.31,0.0,-0.99999,0.0,0.00108]
[1779171031186,51.48,76916.0,0.0,-0.99999,0.0,0.00107]
[1779171036279,51.48,76916.54,0.0,-0.99999,0.0,0.00107]
[1779171040250,51.48,76909.65,0.0,-0.99999,0.0,0.00106]
[1779171042265,51.48,76906.62,0.0,-0.99999,0.0,0.00105]
[1779171044282,51.48,76901.4,0.0,-0.99999,0.0,0.00104]
[1779171049316,51.48,76900.45,0.0,-0.99999,0.0,0.00104]
[1779171051331,51.48,76891.02,0.0,-0.99999,0.0,0.00102]
[1779171052337,51.48,76889.48,0.0,-0.99999,0.0,0.00101]
[1779171055368,51.48,76884.06,0.0,-0.99999,0.0,0.001]
[1779171056420,51.48,76897.02,0.0,-0.99999,0.0,0.00103]
[1779171058386,51.48,76897.43,0.0,-0.99999,0.0,0.00103]
[1779171063421,51.48,76897.72,0.0,-0.99999,0.0,0.00103]
[1779171065435,51.48,76903.39,0.0,-0.99999,0.0,0.00104]
[1779171070470,51.48,76905.6,0.0,-0.99999,0.0,0.00105]
[1779171075509,51.48,76897.98,0.0,-0.99999,0.0,0.00103]
[1779171076561,51.48,76888.96,0.0,-0.99999,0.0,0.00101]
[1779171077523,51.48,76888.96,0.0,-0.99999,0.0,0.00101]
[1779171082556,51.48,76892.11,0.0,-0.99999,0.0,0.00102]
[1779171087591,51.48,76894.04,0.0,-0.99999,0.0,0.00102]
[1779171092625,51.48,76896.24,0.0,-0.99999,0.0,0.00102]
[1779171097660,51.48,76897.3,0.0,-0.99999,0.0,0.00102]
[1779171102696,51.48,76901.11,0.0,-0.99999,0.0,0.00103]
[1779171111759,51.48,76899.36,0.0,-0.99999,0.0,0.00103]
[1779171116841,51.48,76875.7,0.0,-0.99999,0.0,0.00098]
[1779171117801,51.48,76875.9,0.0,-0.99999,0.0,0.00098]
[1779171122836,51.48,76873.51,0.0,-0.99999,0.0,0.00097]
[1779171127871,51.48,76872.91,0.0,-0.99999,0.0,0.00097]
[1779171132906,51.48,76868.62,0.0,-1.0,0.0,0.00096]
[1779171138948,51.48,76865.6,0.0,-1.0,0.0,0.00096]
[1779171143983,51.48,76871.03,0.0,-0.99999,0.0,0.00097]
[1779171147052,51.48,76880.08,0.0,-0.99999,0.0,0.00099]
[1779171152039,51.48,76884.23,0.0,-0.99999,0.0,0.00099]
[1779171153046,51.48,76890.37,0.0,-0.99999,0.0,0.001]
[1779171158081,51.48,76892.91,0.0,-0.99999,0.0,0.00101]
[1779171162121,51.48,76898.25,0.0,-0.99999,0.0,0.00102]
[1779171167195,51.48,76905.53,0.0,-0.99999,0.0,0.00103]
[1779171169171,51.49,76909.89,0.0,-0.99999,0.0,0.00104]
[1779171174208,51.49,76910.44,0.0,-0.99999,0.0,0.00105]
[1779171181258,51.49,76909.95,0.0,-0.99999,0.0,0.00105]
[1779171186292,51.5,76908.89,0.0,-0.99999,0.0,0.00105]
[1779171191327,51.51,76908.71,0.0,-0.99999,0.0,0.00105]
[1779171196364,51.52,76907.19,0.0,-0.99999,0.0,0.00105]
[1779171201399,51.53,76913.33,0.0,-0.99999,0.0,0.00107]
[1779171203416,51.54,76917.8,0.0,-0.99999,0.0,0.00108]
[1779171206436,51.55,76919.69,0.0,-0.99999,0.0,0.00109]
[1779171211471,51.57,76920.83,0.0,-0.99999,0.0,0.00109]
[1779171216507,51.58,76921.36,0.0,-0.99999,0.0,0.0011]
[1779171221541,51.6,76927.56,0.0,-0.99999,0.0,0.00112]
[1779171226576,51.62,76931.49,0.0,-0.99999,0.0,0.00114]
[1779171231610,51.64,76929.58,0.0,-0.99999,0.0,0.00114]
[1779171236645,51.66,76929.05,0.0,-0.99999,0.0,0.00115]
[1779171242688,51.68,76928.24,0.0,-0.99999,0.0,0.00116]
[1779171247756,51.69,76923.36,0.0,-0.99999,0.0,0.00115]
[1779171252758,51.71,76924.25,0.0,-0.99999,0.0,0.00116]
[1779171257826,51.73,76922.41,0.0,-0.99999,0.0,0.00117]
[1779171262832,51.75,76921.86,0.0,-0.99999,0.0,0.00117]
[1779171267896,51.76,76927.25,0.0,-0.99999,0.0,0.00119]
[1779171274911,51.78,76930.19,0.0,-0.99999,0.0,0.0012]
[1779171279947,51.8,76935.45,0.0,-0.99999,0.0,0.00122]
[1779171285017,51.81,76940.6,0.0,-0.99999,0.0,0.00124]
[1779171290019,51.83,76941.67,0.0,-0.99999,0.0,0.00125]
[1779171293039,51.84,76947.14,0.0,-0.99999,0.0,0.00127]
[1779171295053,51.84,76936.48,0.0,-0.99999,0.0,0.00124]
[1779171296060,51.85,76927.76,0.0,-0.99999,0.0,0.00122]
[1779171301095,51.86,76927.78,0.0,-0.99999,0.0,0.00123]
[1779171303109,51.87,76933.06,0.0,-0.99999,0.0,0.00125]
[1779171304117,51.87,76940.49,0.0,-0.99999,0.0,0.00127]
[1779171305157,51.88,76946.1,0.0,-0.99999,0.0,0.00128]
[1779171310159,51.89,76945.94,0.0,-0.99999,0.0,0.00129]
[1779171315226,51.9,76949.18,0.0,-0.99999,0.0,0.0013]
[1779171320228,51.92,76950.97,0.0,-0.99999,0.0,0.00131]
[1779171325297,51.93,76951.29,0.0,-0.99999,0.0,0.00132]
[1779171327279,51.93,76946.63,0.0,-0.99999,0.0,0.00131]
[1779171332312,51.95,76944.97,0.0,-0.99999,0.0,0.00131]
[1779171337348,51.96,76946.85,0.0,-0.99999,0.0,0.00132]
[1779171342383,51.98,76946.18,0.0,-0.99999,0.0,0.00132]
[1779171347418,51.99,76943.96,0.0,-0.99999,0.0,0.00132]
[1779171352453,52.0,76945.49,0.0,-0.99999,0.0,0.00133]
[1779171357489,52.02,76946.79,0.0,-0.99999,0.0,0.00134]
[1779171362523,52.03,76946.69,0.0,-0.99999,0.0,0.00135]
[1779171367558,52.05,76946.56,0.0,-0.99999,0.0,0.00136]
[1779171372593,52.06,76946.12,0.0,-0.99999,0.0,0.00136]
[1779171377629,52.07,76941.74,0.0,-0.99999,0.0,0.00136]
[1779171382663,52.09,76939.02,0.0,-0.99999,0.0,0.00136]
[1779171387701,52.1,76938.63,0.0,-0.99999,0.0,0.00136]
[1779171392737,52.12,76939.05,0.0,-0.99999,0.0,0.00136]
[1779171397773,52.13,76932.14,0.0,-0.99999,0.0,0.00135]
[1779171398778,52.13,76930.85,0.0,-0.99999,0.0,0.00135]
[1779171403813,52.15,76927.88,0.0,-0.99999,0.0,0.00135]
[1779171408849,52.16,76924.94,0.0,-0.99999,0.0,0.00135]
[1779171413883,52.17,76925.39,0.0,-0.99999,0.0,0.00135]
[1779171419925,52.19,76923.74,0.0,-0.99999,0.0,0.00136]
[1779171424964,52.2,76920.07,0.0,-0.99999,0.0,0.00135]
[1779171429998,52.22,76917.67,0.0,-0.99999,0.0,0.00136]
[1779171435034,52.23,76916.47,0.0,-0.99999,0.0,0.00136]
[1779171440069,52.25,76915.15,0.0,-0.99999,0.0,0.00136]
[1779171445105,52.26,76914.3,0.0,-0.99999,0.0,0.00137]
[1779171450138,52.27,76916.27,0.0,-0.99999,0.0,0.00138]
[1779171455174,52.29,76917.5,0.0,-0.99999,0.0,0.00138]
[1779171460210,52.3,76913.03,0.0,-0.99999,0.0,0.00137]
[1779171465243,52.31,76900.08,0.0,-0.99999,0.0,0.00134]
[1779171466251,52.31,76894.79,0.0,-0.99999,0.0,0.00133]
[1779171468267,52.32,76886.98,0.0,-0.99999,0.0,0.00131]
[1779171471286,52.33,76878.23,0.0,-0.99999,0.0,0.00129]
[1779171473300,52.33,76870.78,0.0,-0.99999,0.0,0.00128]
[1779171476358,52.34,76876.44,0.0,-0.99999,0.0,0.0013]
[1779171482365,52.36,76881.55,0.0,-0.99999,0.0,0.00132]
[1779171483370,52.36,76876.32,0.0,-0.99999,0.0,0.00131]
[1779171486430,52.37,76887.42,0.0,-0.99999,0.0,0.00134]
[1779171492434,52.39,76882.03,0.0,-0.99999,0.0,0.00133]
[1779171496500,52.4,76875.91,0.0,-0.99999,0.0,0.00132]
[1779171500490,52.42,76882.83,0.0,-0.99999,0.0,0.00135]
[1779171505526,52.43,76883.77,0.0,-0.99999,0.0,0.00136]
[1779171510561,52.44,76883.06,0.0,-0.99999,0.0,0.00136]
[1779171515595,52.46,76884.05,0.0,-0.99999,0.0,0.00136]
[1779171518617,52.47,76889.36,0.0,-0.99999,0.0,0.00138]
[1779171520631,52.47,76894.16,0.0,-0.99999,0.0,0.0014]
[1779171525665,52.49,76893.82,0.0,-0.99999,0.0,0.00141]
[1779171528687,52.49,76900.3,0.0,-0.99999,0.0,0.00143]
[1779171530702,52.5,76908.59,0.0,-0.99999,0.0,0.00145]
[1779171535737,52.51,76905.65,0.0,-0.99999,0.0,0.00145]
[1779171540774,52.52,76903.72,0.0,-0.99999,0.0,0.00145]
[1779171545807,52.53,76904.65,0.0,-0.99999,0.0,0.00146]
[1779171549835,52.54,76897.46,0.0,-0.99999,0.0,0.00144]
[1779171554870,52.55,76899.32,0.0,-0.99999,0.0,0.00145]
[1779171559906,52.56,76899.97,0.0,-0.99999,0.0,0.00146]
[1779171564940,52.57,76903.56,0.0,-0.99999,0.0,0.00148]
[1779171569975,52.59,76902.2,0.0,-0.99999,0.0,0.00148]
[1779171575010,52.6,76897.91,0.0,-0.99999,0.0,0.00146]
[1779171579038,52.61,76896.45,0.0,-0.99999,0.0,0.00146]
[1779171584080,52.62,76901.4,0.0,-0.99999,0.0,0.00149]
[1779171589115,52.63,76900.85,0.0,-0.99999,0.0,0.00149]
[1779171594153,52.64,76901.02,0.0,-0.99999,0.0,0.0015]
[1779171599187,52.65,76902.56,0.0,-0.99999,0.0,0.00151]
[1779171604222,52.66,76903.07,0.0,-0.99999,0.0,0.00152]
[1779171609257,52.67,76904.51,0.0,-0.99999,0.0,0.00152]
[1779171614292,52.69,76902.63,0.0,-0.99999,0.0,0.00153]
[1779171619327,52.7,76902.94,0.0,-0.99999,0.0,0.00153]
[1779171621341,52.7,76907.99,0.0,-0.99999,0.0,0.00155]
[1779171626376,52.71,76908.36,0.0,-0.99999,0.0,0.00156]
[1779171629398,52.72,76913.19,0.0,-0.99999,0.0,0.00157]
[1779171633424,52.72,76916.42,0.0,-0.99999,0.0,0.00158]
[1779171638461,52.73,76916.37,0.0,-0.99999,0.0,0.00158]
[1779171642488,52.74,76907.79,0.0,-0.99999,0.0,0.00156]
[1779171648529,52.75,76903.28,0.0,-0.99999,0.0,0.00155]
[1779171653569,52.76,76902.48,0.0,-0.99999,0.0,0.00156]
[1779171658599,52.77,76903.19,0.0,-0.99999,0.0,0.00156]
[1779171663638,52.78,76903.27,0.0,-0.99999,0.0,0.00157]
[1779171664645,52.78,76908.53,0.0,-0.99999,0.0,0.00159]
[1779171665692,52.78,76914.12,0.0,-0.99999,0.0,0.0016]
[1779171667670,52.78,76916.58,0.0,-0.99999,0.0,0.00161]
[1779171672701,52.79,76923.44,0.0,-0.99999,0.0,0.00164]
[1779171677736,52.8,76922.66,0.0,-0.99999,0.0,0.00164]
[1779171682771,52.81,76921.69,0.0,-0.99999,0.0,0.00164]
[1779171687806,52.81,76918.35,0.0,-0.99999,0.0,0.00164]
[1779171689822,52.82,76909.37,0.0,-0.99999,0.0,0.00161]
[1779171694855,52.82,76910.28,0.0,-0.99999,0.0,0.00161]
[1779171699893,52.83,76911.69,0.0,-0.99999,0.0,0.00161]
[1779171704925,52.84,76910.95,0.0,-0.99999,0.0,0.00162]
[1779171708953,52.84,76916.4,0.0,-0.99999,0.0,0.00164]
[1779171709960,52.84,76916.08,0.0,-0.99999,0.0,0.00164]
[1779171714995,52.85,76914.36,0.0,-0.99999,0.0,0.00163]
[1779171720030,52.86,76919.43,0.0,-0.99999,0.0,0.00165]
[1779171722043,52.86,76920.91,0.0,-0.99999,0.0,0.00166]
[1779171725065,52.86,76914.9,0.0,-0.99999,0.0,0.00164]
[1779171730100,52.87,76913.84,0.0,-0.99999,0.0,0.00164]
[1779171736184,52.88,76913.4,0.0,-0.99999,0.0,0.00165]
[1779171742184,52.88,76913.62,0.0,-0.99999,0.0,0.00165]
[1779171747219,52.89,76913.1,0.0,-0.99999,0.0,0.00165]
[1779171750242,52.89,76921.26,0.0,-0.99999,0.0,0.00168]
[1779171752255,52.89,76926.43,0.0,-0.99999,0.0,0.00169]
[1779171754269,52.9,76932.3,0.0,-0.99999,0.0,0.00171]
[1779171760312,52.9,76934.77,0.0,-0.99999,0.0,0.00172]
[1779171765351,52.9,76940.1,0.0,-0.99999,0.0,0.00174]
[1779171770385,52.91,76933.51,0.0,-0.99999,0.0,0.00172]
[1779171775417,52.92,76932.81,0.0,-0.99999,0.0,0.00172]
[1779171780452,52.92,76931.52,0.0,-0.99999,0.0,0.00172]
[1779171785487,52.93,76926.83,0.0,-0.99999,0.0,0.00171]
[1779171791529,52.93,76925.41,0.0,-0.99999,0.0,0.00171]
[1779171796563,52.94,76922.57,0.0,-0.99999,0.0,0.0017]
[1779171801599,52.94,76920.97,0.0,-0.99999,0.0,0.0017]
[1779171806681,52.95,76919.69,0.0,-0.99999,0.0,0.0017]
[1779171812675,52.95,76918.57,0.0,-0.99999,0.0,0.00169]
[1779171817710,52.96,76917.85,0.0,-0.99999,0.0,0.00169]
[1779171822746,52.96,76916.85,0.0,-0.99999,0.0,0.00169]
[1779171827782,52.97,76916.09,0.0,-0.99999,0.0,0.00169]
[1779171832816,52.97,76914.91,0.0,-0.99999,0.0,0.00169]
[1779171838859,52.98,76916.12,0.0,-0.99999,0.0,0.00169]
[1779171843895,52.98,76915.22,0.0,-0.99999,0.0,0.00169]
[1779171845908,52.99,76907.32,0.0,-0.99999,0.0,0.00167]
[1779171850943,52.99,76903.24,0.0,-0.99999,0.0,0.00166]
[1779171855978,53.0,76904.34,0.0,-0.99999,0.0,0.00167]
[1779171861012,53.0,76905.76,0.0,-0.99999,0.0,0.00167]
[1779171865042,53.01,76890.57,0.0,-0.99999,0.0,0.00163]
[1779171870077,53.01,76894.0,0.0,-0.99999,0.0,0.00164]
[1779171875112,53.02,76895.79,0.0,-0.99999,0.0,0.00164]
[1779171880146,53.03,76897.71,0.0,-0.99999,0.0,0.00165]
[1779171885183,53.04,76898.79,0.0,-0.99999,0.0,0.00166]
[1779171890217,53.04,76903.08,0.0,-0.99999,0.0,0.00168]
[1779171893238,53.05,76895.74,0.0,-0.99999,0.0,0.00166]
[1779171894245,53.05,76889.01,0.0,-0.99999,0.0,0.00163]
[1779171895251,53.05,76889.09,0.0,-0.99999,0.0,0.00164]
[1779171900288,53.06,76887.48,0.0,-0.99999,0.0,0.00164]
[1779171903308,53.06,76893.11,0.0,-0.99999,0.0,0.00166]
[1779171905322,53.07,76894.04,0.0,-0.99999,0.0,0.00166]
[1779171910357,53.08,76895.52,0.0,-0.99999,0.0,0.00167]
[1779171915392,53.08,76896.28,0.0,-0.99999,0.0,0.00168]
[1779171920428,53.09,76897.0,0.0,-0.99999,0.0,0.00169]
[1779171925461,53.1,76900.44,0.0,-0.99999,0.0,0.0017]
[1779171930497,53.11,76900.88,0.0,-0.99999,0.0,0.00171]
[1779171935532,53.12,76903.26,0.0,-0.99999,0.0,0.00171]
[1779171940566,53.13,76903.02,0.0,-0.99999,0.0,0.00172]
[1779171945651,53.13,76904.02,0.0,-0.99999,0.0,0.00172]
[1779171955726,53.15,76909.81,0.0,-0.99999,0.0,0.00175]
[1779171956679,53.15,76909.81,0.0,-0.99999,0.0,0.00175]
[1779171961714,53.16,76908.91,0.0,-0.99999,0.0,0.00176]
[1779171966749,53.17,76909.54,0.0,-0.99999,0.0,0.00176]
[1779171971784,53.17,76910.74,0.0,-0.99999,0.0,0.00177]
[1779171976819,53.18,76908.04,0.0,-0.99999,0.0,0.00177]
[1779171981853,53.19,76908.83,0.0,-0.99999,0.0,0.00177]
[1779171986889,53.19,76908.58,0.0,-0.99999,0.0,0.00177]
[1779171991924,53.2,76908.15,0.0,-0.99999,0.0,0.00177]
[1779171996958,53.2,76910.45,0.0,-0.99999,0.0,0.00178]
[1779172001995,53.21,76908.67,0.0,-0.99999,0.0,0.00177]
[1779172007032,53.22,76908.95,0.0,-0.99999,0.0,0.00178]
[1779172011060,53.22,76914.23,0.0,-0.99999,0.0,0.0018]
[1779172016147,53.22,76915.49,0.0,-0.99999,0.0,0.00181]
[1779172022138,53.23,76920.39,0.0,-0.99999,0.0,0.00183]
[1779172023144,53.23,76927.37,0.0,-0.99999,0.0,0.00185]
[1779172028179,53.23,76929.45,0.0,-0.99999,0.0,0.00186]
[1779172033213,53.23,76931.41,0.0,-0.99999,0.0,0.00187]
[1779172038249,53.24,76933.85,0.0,-0.99999,0.0,0.00188]
[1779172043283,53.24,76936.98,0.0,-0.99999,0.0,0.00189]
[1779172048319,53.24,76934.79,0.0,-0.99999,0.0,0.00189]
[1779172053354,53.24,76934.85,0.0,-0.99999,0.0,0.00188]
[1779172058388,53.25,76936.25,0.0,-0.99999,0.0,0.00188]
[1779172062419,53.25,76944.25,0.0,-0.99999,0.0,0.00191]
[1779172063425,53.25,76950.9,0.0,-0.99999,0.0,0.00194]
[1779172064432,53.25,76949.73,0.0,-0.99999,0.0,0.00193]
[1779172069472,53.25,76956.16,0.0,-0.99999,0.0,0.00196]
[1779172073500,53.25,76961.57,0.0,-0.99999,0.0,0.00198]
[1779172075514,53.25,76963.47,0.0,-0.99999,0.0,0.00199]
[1779172080548,53.25,76961.14,0.0,-0.99999,0.0,0.00198]
[1779172085585,53.25,76964.43,0.0,-0.99999,0.0,0.00199]
[1779172090620,53.25,76962.47,0.0,-0.99999,0.0,0.00198]
[1779172093644,53.25,76959.31,0.0,-0.99999,0.0,0.00197]
[1779172095658,53.25,76952.56,0.0,-0.99999,0.0,0.00195]
[1779172096717,53.25,76937.17,0.0,-0.99999,0.0,0.00189]
[1779172098679,53.25,76930.08,0.0,-0.99999,0.0,0.00186]
[1779172100695,53.25,76928.17,0.0,-0.99999,0.0,0.00186]
[1779172104721,53.26,76936.01,0.0,-0.99999,0.0,0.00189]
[1779172106787,53.26,76936.69,0.0,-0.99999,0.0,0.00189]
[1779172112779,53.26,76939.27,0.0,-0.99999,0.0,0.00189]
[1779172117814,53.26,76939.17,0.0,-0.99999,0.0,0.00189]
[1779172122852,53.26,76941.07,0.0,-0.99999,0.0,0.0019]
[1779172124863,53.26,76947.74,0.0,-0.99999,0.0,0.00193]
[1779172125870,53.26,76948.18,0.0,-0.99999,0.0,0.00193]
[1779172130905,53.26,76947.1,0.0,-0.99999,0.0,0.00192]
[1779172135940,53.27,76946.51,0.0,-0.99999,0.0,0.00192]
[1779172140976,53.27,76942.48,0.0,-0.99999,0.0,0.00191]
[1779172145009,53.27,76939.77,0.0,-0.99999,0.0,0.0019]
[1779172150045,53.27,76939.71,0.0,-0.99999,0.0,0.0019]
[1779172155130,53.27,76939.67,0.0,-0.99999,0.0,0.0019]
[1779172161122,53.27,76938.34,0.0,-0.99999,0.0,0.0019]
[1779172171193,53.28,76936.31,0.0,-0.99999,0.0,0.00188]
[1779172176228,53.28,76936.7,0.0,-0.99999,0.0,0.00188]
[1779172178242,53.28,76925.95,0.0,-0.99999,0.0,0.00184]
[1779172183277,53.28,76927.06,0.0,-0.99999,0.0,0.00185]
[1779172188312,53.28,76926.43,0.0,-0.99999,0.0,0.00185]
[1779172193346,53.29,76926.21,0.0,-0.99999,0.0,0.00185]
[1779172198382,53.29,76931.35,0.0,-0.99999,0.0,0.00187]
[1779172202414,53.29,76922.38,0.0,-0.99999,0.0,0.00184]
[1779172203421,53.29,76922.38,0.0,-0.99999,0.0,0.00184]
[1779172204427,53.29,76922.62,0.0,-0.99999,0.0,0.00184]
[1779172205481,53.29,76931.58,0.0,-0.99999,0.0,0.00187]
[1779172207450,53.29,76936.22,0.0,-0.99999,0.0,0.00189]
[1779172209464,53.29,76938.79,0.0,-0.99999,0.0,0.0019]
[1779172214499,53.3,76938.05,0.0,-0.99999,0.0,0.0019]
[1779172218527,53.3,76946.16,0.0,-0.99999,0.0,0.00193]
[1779172220541,53.3,76948.47,0.0,-0.99999,0.0,0.00194]
[1779172222555,53.3,76952.43,0.0,-0.99999,0.0,0.00195]
[1779172225625,53.3,76957.46,0.0,-0.99999,0.0,0.00197]
[1779172229605,53.3,76962.57,0.0,-0.99999,0.0,0.00199]
[1779172231620,53.3,76967.33,0.0,-0.99999,0.0,0.002]
[1779172233631,53.3,76963.91,0.0,-0.99999,0.0,0.00199]
[1779172234639,53.3,76965.16,0.0,-0.99999,0.0,0.00199]
[1779172239678,53.3,76965.4,0.0,-0.99999,0.0,0.00199]
[1779172241688,53.3,76981.64,0.0,-0.99999,0.0,0.00205]
[1779172242696,53.3,76983.9,0.0,-0.99999,0.0,0.00206]
[1779172247732,53.3,76983.06,0.0,-0.99999,0.0,0.00206]
[1779172252766,53.3,76972.06,0.0,-0.99999,0.0,0.00202]
[1779172253750,53.3,76972.06,0.0,-0.99999,0.0,0.00202]
[1779172253851,53.3,76973.13,0.0,-0.99999,0.0,0.00202]
[1779172254535,53.3,76973.13,0.0,-0.99999,0.0,0.00202]
[1779172259815,53.3,76966.37,0.0,-0.99999,0.0,0.002]
[1779172260822,53.3,76966.11,0.0,-0.99999,0.0,0.00199]
[1779172261829,53.3,76974.06,0.0,-0.99999,0.0,0.00203]
[1779172262836,53.3,76977.78,0.0,-0.99999,0.0,0.00204]
[1779172264850,53.3,76970.66,0.0,-0.99999,0.0,0.00201]
[1779172265907,53.3,76976.21,0.0,-0.99999,0.0,0.00203]
[1779172267871,53.3,76974.24,0.0,-0.99999,0.0,0.00203]
[1779172269885,53.3,76980.53,0.0,-0.99999,0.0,0.00205]
[1779172272907,53.3,76985.65,0.0,-0.99999,0.0,0.00207]
[1779172277942,53.3,76987.21,0.0,-0.99999,0.0,0.00208]
[1779172280962,53.3,76981.0,0.0,-0.99999,0.0,0.00205]
[1779172286048,53.3,76976.07,0.0,-0.99999,0.0,0.00203]
[1779172288011,53.3,76967.71,0.0,-0.99999,0.0,0.002]
[1779172289018,53.3,76962.96,0.0,-0.99999,0.0,0.00198]
[1779172289515,53.3,76962.96,0.0,-0.99999,0.0,0.00198]
[1779172289972,53.3,76962.96,0.0,-0.99999,0.0,0.00198]
[1779172290025,53.3,76965.93,0.0,-0.99999,0.0,0.00199]
[1779172292048,53.3,76969.7,0.0,-0.99999,0.0,0.002]
[1779172298081,53.3,76967.73,0.0,-0.99999,0.0,0.00199]
[1779172301101,53.3,76973.86,0.0,-0.99999,0.0,0.00201]
[1779172306188,53.3,76973.01,0.0,-0.99999,0.0,0.00201]
[1779172312179,53.3,76974.41,0.0,-0.99999,0.0,0.00201]
[1779172316258,53.3,76981.24,0.0,-0.99999,0.0,0.00204]
[1779172322933,53.3,76980.34,0.0,-0.99999,0.0,0.00204]
[1779172329030,53.3,76980.89,0.0,-0.99999,0.0,0.00204]
[1779172329131,53.3,76974.71,0.0,-0.99999,0.0,0.00202]
[1779172330305,53.3,76973.06,0.0,-0.99999,0.0,0.00201]
[1779172333326,53.3,76966.44,0.0,-0.99999,0.0,0.00198]
[1779172338361,53.3,76963.04,0.0,-0.99999,0.0,0.00197]
[1779172340375,53.3,76970.44,0.0,-0.99999,0.0,0.002]
[1779172345410,53.3,76966.14,0.0,-0.99999,0.0,0.00198]
[1779172350444,53.3,76966.0,0.0,-0.99999,0.0,0.00198]
[1779172355480,53.3,76966.19,0.0,-0.99999,0.0,0.00197]
[1779172360514,53.3,76966.96,0.0,-0.99999,0.0,0.00197]
[1779172365550,53.3,76966.21,0.0,-0.99999,0.0,0.00197]
[1779172366609,53.3,76960.96,0.0,-0.99999,0.0,0.00195]
[1779172372600,53.3,76962.26,0.0,-0.99999,0.0,0.00196]
[1779172374613,53.3,76950.62,0.0,-0.99999,0.0,0.00191]
[1779172375620,53.3,76949.58,0.0,-0.99999,0.0,0.00191]
[1779172380655,53.31,76949.77,0.0,-0.99999,0.0,0.00191]
[1779172385742,53.31,76962.17,0.0,-0.99999,0.0,0.00196]
[1779172386749,53.31,76962.63,0.0,-0.99999,0.0,0.00196]
[1779172387704,53.31,76962.63,0.0,-0.99999,0.0,0.00196]
[1779172393746,53.31,76965.96,0.0,-0.99999,0.0,0.00198]
[1779172396819,53.31,76984.12,0.0,-0.99999,0.0,0.00205]
[1779172398781,53.31,76984.63,0.0,-0.99999,0.0,0.00205]
[1779172402810,53.31,76992.52,0.0,-0.99999,0.0,0.00208]
[1779172404823,53.31,76990.22,0.0,-0.99999,0.0,0.00207]
[1779172405830,53.31,76991.39,0.0,-0.99999,0.0,0.00208]
[1779172409892,53.31,76992.51,0.0,-0.99999,0.0,0.00208]
[1779172415900,53.31,76988.41,0.0,-0.99999,0.0,0.00205]
[1779172417915,53.31,76983.74,0.0,-0.99999,0.0,0.00203]
[1779172420751,53.31,76983.34,0.0,-0.99999,0.0,0.00203]
[1779172423956,53.31,76978.32,0.0,-0.99999,0.0,0.00201]
[1779172425970,53.31,76977.84,0.0,-0.99999,0.0,0.00201]
[1779172431005,53.31,76984.93,0.0,-0.99999,0.0,0.00204]
[1779172436040,53.31,76987.68,0.0,-0.99999,0.0,0.00205]
[1779172441076,53.31,76986.54,0.0,-0.99999,0.0,0.00204]
[1779172443148,53.31,76988.45,0.0,-0.99999,0.0,0.00205]
[1779172446111,53.31,76996.21,0.0,-0.99999,0.0,0.00208]
[1779172447173,53.31,76987.74,0.0,-0.99999,0.0,0.00205]
[1779172449132,53.31,76984.28,0.0,-0.99999,0.0,0.00203]
[1779172451146,53.31,76976.21,0.0,-0.99999,0.0,0.002]
[1779172452153,53.31,76965.89,0.0,-0.99999,0.0,0.00196]
[1779172453160,53.31,76964.52,0.0,-0.99999,0.0,0.00196]
[1779172453753,53.31,76964.52,0.0,-0.99999,0.0,0.00196]
[1779172457243,53.31,76942.55,0.0,-0.99999,0.0,0.00188]
[1779172458195,53.31,76942.55,0.0,-0.99999,0.0,0.00188]
[1779172459202,53.31,76943.44,0.0,-0.99999,0.0,0.00188]
[1779172464238,53.31,76949.67,0.0,-0.99999,0.0,0.00191]
[1779172469276,53.32,76950.96,0.0,-0.99999,0.0,0.00191]
[1779172475318,53.32,76951.48,0.0,-0.99999,0.0,0.0019]
[1779172480359,53.32,76953.88,0.0,-0.99999,0.0,0.00191]
[1779172485441,53.32,76954.73,0.0,-0.99999,0.0,0.00192]
[1779172491430,53.32,76956.29,0.0,-0.99999,0.0,0.00192]
[1779172496465,53.32,76956.21,0.0,-0.99999,0.0,0.00192]
[1779172501503,53.32,76956.9,0.0,-0.99999,0.0,0.00192]
[1779172506536,53.32,76953.57,0.0,-0.99999,0.0,0.00191]
[1779172511575,53.32,76957.27,0.0,-0.99999,0.0,0.00193]
[1779172516607,53.32,76959.83,0.0,-0.99999,0.0,0.00193]
[1779172521642,53.32,76959.34,0.0,-0.99999,0.0,0.00193]
[1779172526677,53.32,76959.93,0.0,-0.99999,0.0,0.00194]
[1779172531712,53.32,76958.24,0.0,-0.99999,0.0,0.00192]
[1779172536747,53.33,76959.27,0.0,-0.99999,0.0,0.00192]
[1779172541782,53.33,76959.11,0.0,-0.99999,0.0,0.00193]
[1779172544802,53.33,76952.61,0.0,-0.99999,0.0,0.0019]
[1779172545862,53.33,76941.55,0.0,-0.99999,0.0,0.00186]
[1779172547824,53.33,76941.55,0.0,-0.99999,0.0,0.00186]
[1779172552859,53.33,76943.26,0.0,-0.99999,0.0,0.00187]
[1779172557894,53.34,76943.4,0.0,-0.99999,0.0,0.00187]
[1779172559908,53.34,76936.0,0.0,-0.99999,0.0,0.00185]
[1779172560915,53.34,76935.44,0.0,-0.99999,0.0,0.00185]
[1779172562929,53.34,76927.1,0.0,-0.99999,0.0,0.00182]
[1779172563936,53.34,76926.42,0.0,-0.99999,0.0,0.00182]
[1779172568971,53.35,76922.02,0.0,-0.99999,0.0,0.0018]
[1779172574008,53.35,76918.41,0.0,-0.99999,0.0,0.00179]
[1779172576072,53.35,76924.77,0.0,-0.99999,0.0,0.00182]
[1779172582063,53.36,76925.15,0.0,-0.99999,0.0,0.00182]
[1779172587097,53.36,76926.37,0.0,-0.99999,0.0,0.00183]
[1779172592132,53.37,76923.48,0.0,-0.99999,0.0,0.00181]
[1779172595153,53.37,76923.23,0.0,-0.99999,0.0,0.00181]
[1779172600187,53.38,76918.82,0.0,-0.99999,0.0,0.0018]
[1779172603209,53.38,76915.51,0.0,-0.99999,0.0,0.00179]
[1779172608247,53.39,76915.48,0.0,-0.99999,0.0,0.00179]
[1779172613283,53.39,76914.64,0.0,-0.99999,0.0,0.0018]
[1779172618318,53.4,76913.43,0.0,-0.99999,0.0,0.0018]
[1779172620332,53.4,76918.82,0.0,-0.99999,0.0,0.00182]
[1779172625367,53.41,76919.52,0.0,-0.99999,0.0,0.00182]
[1779172630406,53.41,76919.5,0.0,-0.99999,0.0,0.00183]
[1779172631411,53.42,76887.63,0.0,-0.99999,0.0,0.00172]
[1779172632418,53.42,76875.5,0.0,-0.99999,0.0,0.00168]
[1779172633425,53.42,76875.97,0.0,-0.99999,0.0,0.00168]
[1779172635439,53.42,76881.42,0.0,-0.99999,0.0,0.0017]
[1779172637452,53.43,76882.89,0.0,-0.99999,0.0,0.00171]
[1779172642488,53.44,76890.14,0.0,-0.99999,0.0,0.00174]
[1779172646568,53.44,76884.41,0.0,-0.99999,0.0,0.00172]
[1779172648534,53.45,76881.85,0.0,-0.99999,0.0,0.00172]
[1779172653565,53.46,76879.23,0.0,-0.99999,0.0,0.0017]
[1779172658599,53.46,76879.39,0.0,-0.99999,0.0,0.00171]
[1779172663635,53.47,76877.66,0.0,-0.99999,0.0,0.00171]
[1779172668672,53.48,76877.76,0.0,-0.99999,0.0,0.00171]
[1779172673707,53.52,76878.23,0.0,-0.99999,0.0,0.00174]
[1779172676782,53.57,76886.46,0.0,-0.99999,0.0,0.00179]
[1779172677735,53.57,76886.46,0.0,-0.99999,0.0,0.00179]
[1779172678743,53.57,76892.04,0.0,-0.99999,0.0,0.00181]
[1779172683778,53.58,76891.73,0.0,-0.99999,0.0,0.00182]
[1779172685791,53.58,76897.39,0.0,-0.99999,0.0,0.00184]
[1779172688812,53.58,76892.11,0.0,-0.99999,0.0,0.00182]
[1779172693847,53.59,76891.17,0.0,-0.99999,0.0,0.00182]
[1779172696941,53.59,76897.4,0.0,-0.99999,0.0,0.00185]
[1779172697876,53.6,76897.4,0.0,-0.99999,0.0,0.00185]
[1779172702913,53.6,76898.02,0.0,-0.99999,0.0,0.00185]
[1779172707947,53.61,76900.68,0.0,-0.99999,0.0,0.00187]
[1779172712981,53.61,76900.95,0.0,-0.99999,0.0,0.00186]
[1779172716015,53.61,76909.28,0.0,-0.99999,0.0,0.00189]
[1779172717081,53.61,76919.98,0.0,-0.99999,0.0,0.00193]
[1779172719027,53.61,76919.99,0.0,-0.99999,0.0,0.00193]
[1779172721042,53.62,76931.53,0.0,-0.99999,0.0,0.00198]
[1779172722049,53.62,76937.56,0.0,-0.99999,0.0,0.002]
[1779172723056,53.62,76937.8,0.0,-0.99999,0.0,0.002]
[1779172725071,53.62,76945.37,0.0,-0.99999,0.0,0.00203]
[1779172726076,53.62,76954.34,0.0,-0.99999,0.0,0.00207]
[1779172727151,53.62,76954.14,0.0,-0.99999,0.0,0.00206]
[1779172730105,53.62,76948.2,0.0,-0.99999,0.0,0.00204]
[1779172731112,53.62,76948.32,0.0,-0.99999,0.0,0.00204]
[1779172732119,53.62,76957.44,0.0,-0.99999,0.0,0.00208]
[1779172733127,53.62,76961.42,0.0,-0.99999,0.0,0.00209]
[1779172735140,53.62,76963.41,0.0,-0.99999,0.0,0.0021]
[1779172740175,53.62,76966.42,0.0,-0.99999,0.0,0.00211]
[1779172745212,53.62,76971.56,0.0,-0.99999,0.0,0.00213]
[1779172747293,53.62,76960.23,0.0,-0.99999,0.0,0.00209]
[1779172748231,53.62,76960.23,0.0,-0.99999,0.0,0.00209]
[1779172753267,53.62,76964.41,0.0,-0.99999,0.0,0.00211]
[1779172755280,53.62,76967.07,0.0,-0.99999,0.0,0.00212]
[1779172760315,53.62,76968.53,0.0,-0.99999,0.0,0.00212]
[1779172762332,53.62,76973.85,0.0,-0.99999,0.0,0.00214]
[1779172767435,53.62,76975.41,0.0,-0.99999,0.0,0.00215]
[1779172773406,53.62,76977.92,0.0,-0.99999,0.0,0.00215]
[1779172778441,53.62,76978.68,0.0,-0.99999,0.0,0.00215]
[1779172783477,53.62,76979.23,0.0,-0.99999,0.0,0.00215]
[1779172788511,53.62,76978.99,0.0,-0.99999,0.0,0.00215]
[1779172791531,53.62,76983.82,0.0,-0.99999,0.0,0.00217]
[1779172794553,53.62,76978.75,0.0,-0.99999,0.0,0.00215]
[1779172795560,53.62,76979.02,0.0,-0.99999,0.0,0.00215]
[1779172797627,53.62,76979.94,0.0,-0.99999,0.0,0.00216]
[1779172803616,53.62,76981.52,0.0,-0.99999,0.0,0.00216]
[1779172808656,53.62,76982.16,0.0,-0.99999,0.0,0.00217]
[1779172813686,53.62,76980.17,0.0,-0.99999,0.0,0.00216]
[1779172814695,53.62,76970.91,0.0,-0.99999,0.0,0.00212]
[1779172815805,53.62,76970.91,0.0,-0.99999,0.0,0.00212]
[1779172815854,53.62,76967.76,0.0,-0.99999,0.0,0.00211]
[1779172817156,53.62,76967.76,0.0,-0.99999,0.0,0.00211]
[1779172817735,53.62,76966.89,0.0,-0.99999,0.0,0.0021]
[1779172823757,53.62,76965.74,0.0,-0.99999,0.0,0.0021]
[1779172828791,53.62,76963.86,0.0,-0.99999,0.0,0.00209]
[1779172833826,53.62,76963.85,0.0,-0.99999,0.0,0.00208]
[1779172838863,53.62,76963.32,0.0,-0.99999,0.0,0.00208]
[1779172843896,53.62,76962.15,0.0,-0.99999,0.0,0.00207]
[1779172848931,53.62,76961.36,0.0,-0.99999,0.0,0.00207]
[1779172853967,53.62,76957.69,0.0,-0.99999,0.0,0.00205]
[1779172859002,53.62,76954.97,0.0,-0.99999,0.0,0.00204]
[1779172865045,53.62,76956.97,0.0,-0.99999,0.0,0.00205]
[1779172870080,53.62,76956.96,0.0,-0.99999,0.0,0.00205]
[1779172875116,53.62,76958.02,0.0,-0.99999,0.0,0.00205]
[1779172880151,53.62,76958.39,0.0,-0.99999,0.0,0.00206]
[1779172885189,53.62,76957.15,0.0,-0.99999,0.0,0.00205]
[1779172890223,53.62,76957.12,0.0,-0.99999,0.0,0.00205]
[1779172895259,53.62,76959.77,0.0,-0.99999,0.0,0.00205]
[1779172900296,53.62,76959.02,0.0,-0.99999,0.0,0.00205]
[1779172905331,53.62,76958.4,0.0,-0.99999,0.0,0.00204]
[1779172910366,53.62,76957.2,0.0,-0.99999,0.0,0.00204]
[1779172915401,53.62,76957.3,0.0,-0.99999,0.0,0.00204]
[1779172920436,53.62,76957.29,0.0,-0.99999,0.0,0.00204]
[1779172925472,53.62,76957.93,0.0,-0.99999,0.0,0.00204]
[1779172930507,53.62,76960.86,0.0,-0.99999,0.0,0.00205]
[1779172935622,53.62,76963.43,0.0,-0.99999,0.0,0.00206]
[1779172939571,53.62,76958.07,0.0,-0.99999,0.0,0.00204]
[1779172944605,53.62,76960.89,0.0,-0.99999,0.0,0.00205]
[1779172949640,53.62,76961.19,0.0,-0.99999,0.0,0.00205]
[1779172954676,53.62,76961.82,0.0,-0.99999,0.0,0.00204]
[1779172959712,53.62,76960.55,0.0,-0.99999,0.0,0.00204]
[1779172964747,53.62,76962.19,0.0,-0.99999,0.0,0.00204]
[1779172967767,53.62,76965.4,0.0,-0.99999,0.0,0.00206]
[1779172969781,53.62,76970.7,0.0,-0.99999,0.0,0.00208]
[1779172974816,53.62,76971.47,0.0,-0.99999,0.0,0.00208]
[1779172979852,53.62,76974.82,0.0,-0.99999,0.0,0.0021]
[1779172985300,53.62,76977.23,0.0,-0.99999,0.0,0.0021]
[1779172990681,53.62,76978.8,0.0,-0.99999,0.0,0.00211]
[1779172996050,53.62,76975.64,0.0,-0.99999,0.0,0.0021]
[1779173002286,53.62,76976.2,0.0,-0.99999,0.0,0.0021]
[1779173008047,53.62,76980.99,0.0,-0.99999,0.0,0.00212]
[1779173013082,53.62,76983.45,0.0,-0.99999,0.0,0.00212]
[1779173018116,53.62,76987.24,0.0,-0.99999,0.0,0.00213]
[1779173023153,53.62,76987.52,0.0,-0.99999,0.0,0.00213]
[1779173028188,53.62,76988.97,0.0,-0.99999,0.0,0.00214]
[1779173029987,53.62,76988.37,0.0,-0.99999,0.0,0.00214]
[1779173036330,53.62,76987.8,0.0,-0.99999,0.0,0.00213]
[1779173038719,53.62,76987.8,0.0,-0.99999,0.0,0.00213]
[1779173042286,53.62,76974.04,0.0,-0.99999,0.0,0.00208]
[1779173043275,53.62,76974.04,0.0,-0.99999,0.0,0.00208]
[1779173043337,53.62,76967.89,0.0,-0.99999,0.0,0.00205]
[1779173045306,53.62,76967.38,0.0,-0.99999,0.0,0.00205]
[1779173050343,53.62,76966.61,0.0,-0.99999,0.0,0.00205]
[1779173055376,53.62,76967.65,0.0,-0.99999,0.0,0.00205]
[1779173058398,53.62,76972.76,0.0,-0.99999,0.0,0.00207]
[1779173059405,53.62,76984.16,0.0,-0.99999,0.0,0.00212]
[1779173060412,53.62,76987.71,0.0,-0.99999,0.0,0.00213]
[1779173065446,53.62,76991.04,0.0,-0.99999,0.0,0.00215]
[1779173070482,53.62,76994.12,0.0,-0.99999,0.0,0.00216]
[1779173071966,53.62,76996.01,0.0,-0.99999,0.0,0.00215]
[1779173074512,53.62,77004.77,0.0,-0.99999,0.0,0.00219]
[1779173076610,53.62,77012.96,0.0,-0.99999,0.0,0.00223]
[1779173078538,53.62,77021.87,0.0,-0.99999,0.0,0.00226]
[1779173079545,53.62,77026.71,0.0,-0.99999,0.0,0.00229]
[1779173082567,53.62,77031.78,0.0,-0.99999,0.0,0.00231]
[1779173084581,53.62,77037.5,0.0,-0.99999,0.0,0.00233]
[1779173085591,53.62,77029.17,0.0,-0.99999,0.0,0.0023]
[1779173086682,53.62,77023.12,0.0,-0.99999,0.0,0.00227]
[1779173088609,53.62,77022.99,0.0,-0.99999,0.0,0.00227]
[1779173090626,53.62,77015.59,0.0,-0.99999,0.0,0.00224]
[1779173092639,53.62,77014.81,0.0,-0.99999,0.0,0.00223]
[1779173097674,53.62,77014.51,0.0,-0.99999,0.0,0.00223]
[1779173103716,53.62,77013.97,0.0,-0.99999,0.0,0.00223]
[1779173105730,53.62,77008.31,0.0,-0.99999,0.0,0.00221]
[1779173106823,53.62,77000.42,0.0,-0.99999,0.0,0.00217]
[1779173107748,53.62,77000.42,0.0,-0.99999,0.0,0.00217]
[1779173112785,53.62,76999.19,0.0,-0.99999,0.0,0.00217]
[1779173116893,53.62,77004.79,0.0,-0.99999,0.0,0.00219]
[1779173119833,53.62,77009.61,0.0,-0.99999,0.0,0.00221]
[1779173124867,53.62,77009.62,0.0,-0.99999,0.0,0.00221]
[1779173128897,53.62,77015.71,0.0,-0.99999,0.0,0.00224]
[1779173133931,53.62,77016.34,0.0,-0.99999,0.0,0.00223]
[1779173138969,53.62,77015.73,0.0,-0.99999,0.0,0.00222]
[1779173144003,53.62,77016.04,0.0,-0.99999,0.0,0.00223]
[1779173148032,53.62,77008.77,0.0,-0.99999,0.0,0.00219]
[1779173149038,53.62,77008.75,0.0,-0.99999,0.0,0.00219]
[1779173154075,53.62,77010.4,0.0,-0.99999,0.0,0.0022]
[1779173159109,53.62,77011.67,0.0,-0.99999,0.0,0.00221]
[1779173164144,53.62,77012.94,0.0,-0.99999,0.0,0.00221]
[1779173169179,53.62,77012.64,0.0,-0.99999,0.0,0.00221]
[1779173174213,53.62,77014.34,0.0,-0.99999,0.0,0.00222]
[1779173179249,53.62,77015.31,0.0,-0.99999,0.0,0.00222]
[1779173184284,53.62,77015.49,0.0,-0.99999,0.0,0.00222]
[1779173189318,53.62,77015.62,0.0,-0.99999,0.0,0.00222]
[1779173194357,53.62,77006.62,0.0,-0.99999,0.0,0.00217]
[1779173195366,53.62,76995.74,0.0,-0.99999,0.0,0.00213]
[1779173196372,53.62,76978.3,0.0,-0.99999,0.0,0.00206]
[1779173197281,53.62,76978.3,0.0,-0.99999,0.0,0.00206]
[1779173197459,53.62,76970.11,0.0,-0.99999,0.0,0.00202]
[1779173199394,53.62,76964.65,0.0,-0.99999,0.0,0.002]
[1779173204429,53.62,76966.49,0.0,-0.99999,0.0,0.00201]
[1779173206443,53.62,76972.18,0.0,-0.99999,0.0,0.00203]
[1779173209464,53.62,76976.73,0.0,-0.99999,0.0,0.00205]
[1779173213492,53.62,76992.57,0.0,-0.99999,0.0,0.00212]
[1779173214499,53.62,76994.99,0.0,-0.99999,0.0,0.00213]
[1779173217600,53.62,77000.74,0.0,-0.99999,0.0,0.00215]
[1779173220541,53.62,77004.29,0.0,-0.99999,0.0,0.00216]
[1779173225576,53.62,77003.77,0.0,-0.99999,0.0,0.00216]
[1779173231650,53.62,77005.48,0.0,-0.99999,0.0,0.00217]
[1779173237740,53.62,77005.86,0.0,-0.99999,0.0,0.00217]
[1779173243704,53.62,77005.14,0.0,-0.99999,0.0,0.00217]
[1779173248738,53.62,77005.16,0.0,-0.99999,0.0,0.00217]
[1779173253773,53.62,77006.32,0.0,-0.99999,0.0,0.00216]
[1779173258888,53.62,77003.99,0.0,-0.99999,0.0,0.00215]
[1779173264850,53.62,77004.34,0.0,-0.99999,0.0,0.00215]
[1779173269966,53.62,77003.54,0.0,-0.99999,0.0,0.00215]
[1779173275927,53.62,77003.14,0.0,-0.99999,0.0,0.00215]
[1779173280961,53.62,77004.76,0.0,-0.99999,0.0,0.00215]
[1779173287005,53.62,77004.46,0.0,-0.99999,0.0,0.00215]
[1779173292039,53.62,77004.1,0.0,-0.99999,0.0,0.00215]
[1779173295060,53.62,76998.42,0.0,-0.99999,0.0,0.00213]
[1779173297073,53.62,76996.52,0.0,-0.99999,0.0,0.00212]
[1779173302109,53.62,76997.44,0.0,-0.99999,0.0,0.00212]
[1779173307144,53.62,77000.21,0.0,-0.99999,0.0,0.00213]
[1779173312180,53.62,77006.78,0.0,-0.99999,0.0,0.00215]
[1779173313186,53.62,77010.55,0.0,-0.99999,0.0,0.00216]
[1779173318221,53.62,77005.38,0.0,-0.99999,0.0,0.00214]
[1779173323257,53.62,77006.45,0.0,-0.99999,0.0,0.00215]
[1779173327284,53.62,77013.66,0.0,-0.99999,0.0,0.00218]
[1779173333326,53.62,77015.75,0.0,-0.99999,0.0,0.00218]
[1779173337354,53.62,77008.34,0.0,-0.99999,0.0,0.00215]
[1779173338361,53.62,77003.2,0.0,-0.99999,0.0,0.00213]
[1779173343396,53.62,77004.3,0.0,-0.99999,0.0,0.00214]
[1779173348431,53.62,77002.79,0.0,-0.99999,0.0,0.00213]
[1779173353466,53.62,77006.4,0.0,-0.99999,0.0,0.00214]
[1779173358502,53.62,77005.82,0.0,-0.99999,0.0,0.00214]
[1779173360516,53.62,76998.43,0.0,-0.99999,0.0,0.00211]
[1779173365640,53.62,76997.14,0.0,-0.99999,0.0,0.00211]
[1779173371593,53.62,76996.55,0.0,-0.99999,0.0,0.00209]
[1779173377634,53.62,76998.05,0.0,-0.99999,0.0,0.0021]
[1779173382670,53.62,76999.67,0.0,-0.99999,0.0,0.0021]
[1779173387706,53.62,77000.54,0.0,-0.99999,0.0,0.00211]
[1779173392740,53.62,77001.55,0.0,-0.99999,0.0,0.00211]
[1779173397775,53.62,77003.97,0.0,-0.99999,0.0,0.00212]
[1779173403818,53.62,77008.36,0.0,-0.99999,0.0,0.00214]
[1779173408853,53.62,77005.59,0.0,-0.99999,0.0,0.00213]
[1779173413887,53.62,77014.12,0.0,-0.99999,0.0,0.00216]
[1779173414895,53.62,77013.58,0.0,-0.99999,0.0,0.00216]
[1779173419931,53.62,77012.08,0.0,-0.99999,0.0,0.00215]
[1779173424965,53.62,77010.11,0.0,-0.99999,0.0,0.00215]
[1779173430000,53.62,77010.83,0.0,-0.99999,0.0,0.00215]
[1779173435038,53.62,77010.29,0.0,-0.99999,0.0,0.00213]
[1779173440074,53.62,77016.36,0.0,-0.99999,0.0,0.00216]
[1779173445113,53.62,77020.06,0.0,-0.99999,0.0,0.00217]
[1779173450151,53.62,77019.17,0.0,-0.99999,0.0,0.00217]
[1779173455184,53.62,77020.28,0.0,-0.99999,0.0,0.00218]
[1779173461226,53.62,77019.64,0.0,-0.99999,0.0,0.00217]
[1779173466370,53.62,77018.46,0.0,-0.99999,0.0,0.00217]
[1779173472303,53.62,77019.53,0.0,-0.99999,0.0,0.00217]
[1779173477338,53.62,77024.16,0.0,-0.99999,0.0,0.00219]
[1779173479352,53.62,77018.99,0.0,-0.99999,0.0,0.00217]
[1779173484387,53.62,77013.86,0.0,-0.99999,0.0,0.00215]
[1779173485393,53.62,77007.85,0.0,-0.99999,0.0,0.00212]
[1779173486509,53.62,77008.12,0.0,-0.99999,0.0,0.00213]
[1779173492443,53.62,77008.33,0.0,-0.99999,0.0,0.00211]
[1779173497477,53.62,77009.43,0.0,-0.99999,0.0,0.00212]
[1779173502516,53.62,77008.5,0.0,-0.99999,0.0,0.00211]
[1779173507551,53.62,77007.51,0.0,-0.99999,0.0,0.00211]
[1779173512586,53.62,77003.08,0.0,-0.99999,0.0,0.00209]
[1779173517621,53.62,77002.03,0.0,-0.99999,0.0,0.00209]
[1779173523665,53.62,77002.55,0.0,-0.99999,0.0,0.00209]
[1779173529725,53.62,77002.33,0.0,-0.99999,0.0,0.00209]
[1779173532746,53.62,77007.52,0.0,-0.99999,0.0,0.00211]
[1779173533753,53.62,77020.13,0.0,-0.99999,0.0,0.00216]
[1779173538787,53.62,77021.44,0.0,-0.99999,0.0,0.00217]
[1779173543822,53.62,77022.74,0.0,-0.99999,0.0,0.00217]
[1779173548858,53.62,77021.91,0.0,-0.99999,0.0,0.00217]
[1779173553893,53.62,77021.23,0.0,-0.99999,0.0,0.00215]
[1779173558929,53.62,77021.38,0.0,-0.99999,0.0,0.00215]
[1779173563252,53.62,77019.72,0.0,-0.99999,0.0,0.00215]
[1779173565322,53.62,77019.33,0.0,-0.99999,0.0,0.00214]
[1779173571012,53.62,77018.85,0.0,-0.99999,0.0,0.00214]
[1779173575039,53.62,77012.93,0.0,-0.99999,0.0,0.00212]
[1779173576047,53.62,77012.96,0.0,-0.99999,0.0,0.00212]
[1779173581082,53.62,77009.7,0.0,-0.99999,0.0,0.0021]
[1779173583096,53.62,77006.91,0.0,-0.99999,0.0,0.00209]
[1779173588131,53.62,77007.25,0.0,-0.99999,0.0,0.00209]
[1779173592159,53.62,77002.79,0.0,-0.99999,0.0,0.00208]
[1779173597281,53.62,77000.56,0.0,-0.99999,0.0,0.00207]
[1779173605251,53.62,77001.15,0.0,-0.99999,0.0,0.00207]
[1779173609279,53.62,76992.77,0.0,-0.99999,0.0,0.00204]
[1779173611293,53.62,76994.58,0.0,-0.99999,0.0,0.00203]
[1779173616326,53.62,76995.86,0.0,-0.99999,0.0,0.00204]
[1779173621362,53.62,76997.6,0.0,-0.99999,0.0,0.00204]
[1779173626397,53.62,77001.81,0.0,-0.99999,0.0,0.00206]
[1779173627493,53.62,77003.75,0.0,-0.99999,0.0,0.00207]
[1779173633447,53.62,77003.82,0.0,-0.99999,0.0,0.00207]
[1779173638482,53.62,76999.78,0.0,-0.99999,0.0,0.00205]
[1779173640496,53.62,76993.91,0.0,-0.99999,0.0,0.00203]
[1779173644523,53.62,76999.25,0.0,-0.99999,0.0,0.00205]
[1779173649558,53.62,77001.46,0.0,-0.99999,0.0,0.00206]
[1779173654593,53.62,77000.3,0.0,-0.99999,0.0,0.00205]
[1779173659628,53.62,77001.07,0.0,-0.99999,0.0,0.00206]
[1779173664664,53.62,77002.78,0.0,-0.99999,0.0,0.00206]
[1779173669702,53.62,77002.37,0.0,-0.99999,0.0,0.00206]
[1779173674737,53.62,76994.16,0.0,-0.99999,0.0,0.00202]
[1779173679772,53.62,76996.76,0.0,-0.99999,0.0,0.00203]
[1779173687915,53.62,76996.94,0.0,-0.99999,0.0,0.00203]
[1779173693870,53.62,76991.49,0.0,-0.99999,0.0,0.00201]
[1779173700920,53.62,76993.96,0.0,-0.99999,0.0,0.00202]
[1779173703941,53.62,77001.24,0.0,-0.99999,0.0,0.00204]
[1779173708976,53.62,77005.05,0.0,-0.99999,0.0,0.00206]
[1779173714011,53.62,77007.51,0.0,-0.99999,0.0,0.00207]
[1779173720053,53.62,77008.53,0.0,-0.99999,0.0,0.00207]
[1779173725177,53.62,77007.2,0.0,-0.99999,0.0,0.00207]
[1779173731130,53.62,77006.94,0.0,-0.99999,0.0,0.00205]
[1779173733144,53.62,77012.09,0.0,-0.99999,0.0,0.00207]
[1779173739186,53.62,77010.25,0.0,-0.99999,0.0,0.00207]
[1779173744222,53.62,77010.48,0.0,-0.99999,0.0,0.00207]
[1779173749258,53.62,77010.54,0.0,-0.99999,0.0,0.00207]
[1779173751271,53.62,77004.08,0.0,-0.99999,0.0,0.00204]
[1779173752277,53.62,77002.88,0.0,-0.99999,0.0,0.00204]
[1779173757318,53.62,77003.32,0.0,-0.99999,0.0,0.00204]
[1779173762352,53.62,77000.14,0.0,-0.99999,0.0,0.00203]
[1779173767390,53.62,77002.15,0.0,-0.99999,0.0,0.00204]
[1779173773431,53.62,77002.36,0.0,-0.99999,0.0,0.00204]
[1779173778468,53.62,77000.12,0.0,-0.99999,0.0,0.00203]
[1779173783502,53.62,77000.64,0.0,-0.99999,0.0,0.00203]
[1779173788537,53.62,77000.07,0.0,-0.99999,0.0,0.00203]
[1779173793572,53.62,77003.19,0.0,-0.99999,0.0,0.00203]
[1779173798607,53.62,77001.15,0.0,-0.99999,0.0,0.00202]
[1779173803642,53.62,77000.57,0.0,-0.99999,0.0,0.00202]
[1779173808678,53.62,76998.46,0.0,-0.99999,0.0,0.00201]
[1779173814719,53.62,76998.73,0.0,-0.99999,0.0,0.00201]
[1779173819754,53.62,76998.36,0.0,-0.99999,0.0,0.00201]
[1779173824789,53.62,76999.34,0.0,-0.99999,0.0,0.00201]
[1779173829824,53.62,76994.91,0.0,-0.99999,0.0,0.00199]
[1779173834862,53.62,76994.83,0.0,-0.99999,0.0,0.00199]
[1779173839896,53.62,76993.28,0.0,-0.99999,0.0,0.00199]
[1779173844932,53.62,76992.64,0.0,-0.99999,0.0,0.00199]
[1779173851981,53.62,76992.38,0.0,-0.99999,0.0,0.00197]
[1779173857016,53.62,76988.43,0.0,-0.99999,0.0,0.00196]
[1779173862051,53.62,76985.86,0.0,-0.99999,0.0,0.00195]
[1779173865562,53.62,76984.08,0.0,-0.99999,0.0,0.00194]
[1779173871114,53.62,76982.57,0.0,-0.99999,0.0,0.00193]
[1779173876230,53.62,76982.33,0.0,-0.99999,0.0,0.00193]
[1779173882192,53.62,76979.23,0.0,-0.99999,0.0,0.00192]
[1779173885212,53.62,76976.25,0.0,-0.99999,0.0,0.00191]
[1779173890249,53.62,76971.91,0.0,-0.99999,0.0,0.0019]
[1779173895286,53.62,76973.2,0.0,-0.99999,0.0,0.0019]
[1779173900322,53.62,76972.22,0.0,-0.99999,0.0,0.0019]
[1779173905357,53.62,76971.92,0.0,-0.99999,0.0,0.0019]
[1779173911399,53.62,76971.42,0.0,-0.99999,0.0,0.00188]
[1779173916509,53.62,76969.91,0.0,-0.99999,0.0,0.00188]
[1779173921468,53.62,76962.65,0.0,-0.99999,0.0,0.00185]
[1779173922477,53.62,76959.08,0.0,-0.99999,0.0,0.00184]
[1779173927511,53.62,76960.39,0.0,-0.99999,0.0,0.00184]
[1779173932546,53.62,76957.6,0.0,-0.99999,0.0,0.00183]
[1779173933553,53.62,76948.4,0.0,-0.99999,0.0,0.0018]
[1779173934559,53.62,76950.65,0.0,-0.99999,0.0,0.00181]
[1779173939595,53.62,76951.81,0.0,-0.99999,0.0,0.00181]
[1779173941609,53.62,76958.04,0.0,-0.99999,0.0,0.00183]
[1779173946724,53.62,76957.83,0.0,-0.99999,0.0,0.00183]
[1779173952687,53.62,76957.2,0.0,-0.99999,0.0,0.00183]
[1779173958729,53.62,76956.02,0.0,-0.99999,0.0,0.00183]
[1779173963763,53.62,76955.88,0.0,-0.99999,0.0,0.00183]
[1779173968798,53.62,76956.48,0.0,-0.99999,0.0,0.00183]
[1779173973833,53.63,76960.45,0.0,-0.99999,0.0,0.00183]
[1779173978868,53.63,76959.99,0.0,-0.99999,0.0,0.00183]
[1779173983903,53.63,76956.9,0.0,-0.99999,0.0,0.00182]
[1779173988939,53.63,76959.57,0.0,-0.99999,0.0,0.00184]
[1779173995061,53.63,76956.21,0.0,-0.99999,0.0,0.00182]
[1779174001103,53.64,76951.11,0.0,-0.99999,0.0,0.00181]
[1779174003043,53.64,76944.45,0.0,-0.99999,0.0,0.00179]
[1779174005064,53.64,76937.15,0.0,-0.99999,0.0,0.00176]
[1779174006068,53.64,76937.61,0.0,-0.99999,0.0,0.00176]
[1779174010092,53.64,76944.78,0.0,-0.99999,0.0,0.00179]
[1779174015127,53.64,76945.95,0.0,-0.99999,0.0,0.00179]
[1779174020162,53.64,76947.22,0.0,-0.99999,0.0,0.0018]
[1779174026204,53.64,76950.77,0.0,-0.99999,0.0,0.00181]
[1779174031240,53.64,76946.89,0.0,-0.99999,0.0,0.00178]
[1779174033253,53.64,76941.49,0.0,-0.99999,0.0,0.00177]
[1779174038288,53.64,76942.5,0.0,-0.99999,0.0,0.00177]
[1779174041309,53.64,76936.53,0.0,-0.99999,0.0,0.00175]
[1779174043323,53.64,76930.9,0.0,-0.99999,0.0,0.00173]
[1779174048358,53.64,76929.63,0.0,-0.99999,0.0,0.00172]
[1779174053393,53.64,76931.68,0.0,-0.99999,0.0,0.00173]
[1779174058428,53.64,76936.36,0.0,-0.99999,0.0,0.00175]
[1779174063463,53.64,76943.27,0.0,-0.99999,0.0,0.00177]
[1779174065478,53.64,76951.75,0.0,-0.99999,0.0,0.0018]
[1779174066483,53.64,76953.99,0.0,-0.99999,0.0,0.00181]
[1779174071530,53.64,76951.27,0.0,-0.99999,0.0,0.0018]
[1779174074541,53.64,76957.62,0.0,-0.99999,0.0,0.00182]
[1779174079668,53.64,76959.23,0.0,-0.99999,0.0,0.00183]
[1779174085618,53.64,76957.47,0.0,-0.99999,0.0,0.00182]
[1779174090653,53.64,76952.88,0.0,-0.99999,0.0,0.00181]
[1779174095688,53.64,76953.85,0.0,-0.99999,0.0,0.0018]
[1779174099808,53.64,76960.67,0.0,-0.99999,0.0,0.00182]
[1779174101729,53.64,76964.35,0.0,-0.99999,0.0,0.00183]
[1779174103745,53.64,76968.41,0.0,-0.99999,0.0,0.00185]
[1779174108780,53.64,76965.34,0.0,-0.99999,0.0,0.00184]
[1779174109877,53.64,76958.71,0.0,-0.99999,0.0,0.00181]
[1779174110794,53.64,76958.71,0.0,-0.99999,0.0,0.00181]
[1779174115829,53.64,76958.41,0.0,-0.99999,0.0,0.00181]
[1779174120865,53.64,76959.88,0.0,-0.99999,0.0,0.00182]
[1779174125901,53.64,76959.3,0.0,-0.99999,0.0,0.00182]
[1779174130936,53.64,76959.59,0.0,-0.99999,0.0,0.00182]
[1779174136060,53.64,76959.66,0.0,-0.99999,0.0,0.00182]
[1779174142014,53.64,76959.53,0.0,-0.99999,0.0,0.00182]
[1779174147051,53.64,76957.55,0.0,-0.99999,0.0,0.00181]
[1779174152084,53.64,76957.26,0.0,-0.99999,0.0,0.0018]
[1779174157119,53.64,76948.47,0.0,-0.99999,0.0,0.00177]
[1779174162153,53.64,76946.92,0.0,-0.99999,0.0,0.00176]
[1779174167192,53.64,76951.12,0.0,-0.99999,0.0,0.00178]
[1779174171220,53.64,76955.6,0.0,-0.99999,0.0,0.00179]
[1779174176342,53.64,76949.7,0.0,-0.99999,0.0,0.00177]
[1779174181290,53.64,76947.27,0.0,-0.99999,0.0,0.00176]
[1779174185318,53.64,76940.17,0.0,-0.99999,0.0,0.00174]
[1779174190353,53.64,76935.17,0.0,-0.99999,0.0,0.00172]
[1779174194389,53.64,76939.12,0.0,-0.99999,0.0,0.00173]
[1779174199421,53.64,76936.13,0.0,-0.99999,0.0,0.00172]
[1779174204458,53.64,76937.31,0.0,-0.99999,0.0,0.00173]
[1779174209491,53.64,76936.17,0.0,-0.99999,0.0,0.00172]
[1779174213519,53.64,76929.57,0.0,-0.99999,0.0,0.00169]
[1779174218555,53.64,76925.03,0.0,-0.99999,0.0,0.00168]
[1779174219561,53.64,76919.58,0.0,-0.99999,0.0,0.00166]
[1779174220568,53.64,76916.46,0.0,-0.99999,0.0,0.00165]
[1779174225603,53.64,76920.4,0.0,-0.99999,0.0,0.00166]
[1779174230638,53.64,76915.27,0.0,-0.99999,0.0,0.00164]
[1779174235673,53.64,76913.1,0.0,-0.99999,0.0,0.00164]
[1779174241716,53.64,76912.99,0.0,-0.99999,0.0,0.00164]
[1779174242722,53.64,76918.85,0.0,-0.99999,0.0,0.00166]
[1779174243730,53.64,76926.88,0.0,-0.99999,0.0,0.00168]
[1779174244736,53.64,76926.29,0.0,-0.99999,0.0,0.00168]
[1779174249771,53.64,76929.41,0.0,-0.99999,0.0,0.00169]
[1779174255818,53.64,76932.69,0.0,-0.99999,0.0,0.0017]
[1779174256904,53.64,76923.4,0.0,-0.99999,0.0,0.00167]
[1779174257829,53.64,76923.4,0.0,-0.99999,0.0,0.00167]
[1779174262863,53.64,76925.9,0.0,-0.99999,0.0,0.00168]
[1779174268905,53.64,76927.09,0.0,-0.99999,0.0,0.00168]
[1779174273940,53.64,76928.42,0.0,-0.99999,0.0,0.00168]
[1779174279984,53.64,76929.14,0.0,-0.99999,0.0,0.00168]
[1779174286026,53.64,76930.15,0.0,-0.99999,0.0,0.00168]
[1779174291061,53.64,76927.61,0.0,-0.99999,0.0,0.00167]
[1779174295089,53.64,76921.78,0.0,-0.99999,0.0,0.00166]
[1779174300124,53.64,76923.63,0.0,-0.99999,0.0,0.00166]
[1779174305159,53.64,76917.55,0.0,-0.99999,0.0,0.00164]
[1779174310194,53.64,76915.04,0.0,-0.99999,0.0,0.00163]
[1779174315230,53.64,76915.24,0.0,-0.99999,0.0,0.00163]
[1779174318249,53.64,76921.93,0.0,-0.99999,0.0,0.00166]
[1779174323286,53.64,76925.06,0.0,-0.99999,0.0,0.00167]
[1779174327400,53.64,76933.68,0.0,-0.99999,0.0,0.00169]
[1779174333360,53.64,76934.49,0.0,-0.99999,0.0,0.00169]
[1779174338395,53.64,76933.13,0.0,-0.99999,0.0,0.00168]
[1779174342423,53.64,76929.31,0.0,-0.99999,0.0,0.00167]
[1779174347539,53.64,76931.34,0.0,-0.99999,0.0,0.00168]
[1779174351486,53.64,76937.23,0.0,-0.99999,0.0,0.00169]
[1779174353499,53.64,76945.19,0.0,-0.99999,0.0,0.00172]
[1779174358535,53.64,76948.9,0.0,-0.99999,0.0,0.00173]
[1779174363569,53.64,76947.89,0.0,-0.99999,0.0,0.00173]
[1779174368605,53.64,76945.66,0.0,-0.99999,0.0,0.00172]
[1779174373640,53.64,76941.87,0.0,-0.99999,0.0,0.00171]
[1779174378682,53.64,76942.38,0.0,-0.99999,0.0,0.00171]
[1779174383716,53.64,76943.34,0.0,-0.99999,0.0,0.00172]
[1779174388750,53.64,76943.01,0.0,-0.99999,0.0,0.00171]
[1779174393785,53.64,76938.68,0.0,-0.99999,0.0,0.00169]
[1779174398820,53.64,76939.08,0.0,-0.99999,0.0,0.00169]
[1779174403854,53.64,76942.63,0.0,-0.99999,0.0,0.0017]
[1779174408890,53.64,76945.11,0.0,-0.99999,0.0,0.00171]
[1779174414932,53.64,76948.51,0.0,-0.99999,0.0,0.00172]
[1779174419967,53.64,76948.9,0.0,-0.99999,0.0,0.00172]
[1779174420974,53.64,76961.46,0.0,-0.99999,0.0,0.00177]
[1779174421980,53.64,76963.23,0.0,-0.99999,0.0,0.00177]
[1779174427016,53.64,76963.43,0.0,-0.99999,0.0,0.00177]
[1779174433058,53.64,76965.14,0.0,-0.99999,0.0,0.00178]
[1779174438227,53.64,76964.11,0.0,-0.99999,0.0,0.00177]
[1779174444136,53.64,76965.25,0.0,-0.99999,0.0,0.00178]
[1779174450180,53.64,76966.37,0.0,-0.99999,0.0,0.00178]
[1779174455217,53.64,76968.34,0.0,-0.99999,0.0,0.00178]
[1779174460250,53.64,76967.51,0.0,-0.99999,0.0,0.00178]
[1779174461257,53.64,76973.06,0.0,-0.99999,0.0,0.00179]
[1779174462265,53.64,76975.19,0.0,-0.99999,0.0,0.0018]
[1779174466292,53.64,76978.25,0.0,-0.99999,0.0,0.00181]
[1779174471327,53.64,76993.78,0.0,-0.99999,0.0,0.00187]
[1779174472334,53.64,77001.82,0.0,-0.99999,0.0,0.0019]
[1779174473341,53.64,77001.72,0.0,-0.99999,0.0,0.0019]
[1779174476239,53.64,76999.84,0.0,-0.99999,0.0,0.00189]
[1779174481401,53.64,76997.11,0.0,-0.99999,0.0,0.00188]
[1779174486433,53.64,76998.9,0.0,-0.99999,0.0,0.00189]
[1779174491469,53.64,76998.68,0.0,-0.99999,0.0,0.00189]
[1779174496503,53.64,76995.56,0.0,-0.99999,0.0,0.00188]
[1779174501539,53.64,76994.58,0.0,-0.99999,0.0,0.00187]
[1779174506573,53.64,76995.18,0.0,-0.99999,0.0,0.00187]
[1779174508721,53.64,77000.64,0.0,-0.99999,0.0,0.00189]
[1779174509595,53.64,77000.64,0.0,-0.99999,0.0,0.00189]
[1779174514632,53.64,77001.13,0.0,-0.99999,0.0,0.00188]
[1779174519667,53.64,76998.53,0.0,-0.99999,0.0,0.00187]
[1779174524702,53.64,76999.03,0.0,-0.99999,0.0,0.00188]
[1779174529736,53.64,76998.75,0.0,-0.99999,0.0,0.00187]
[1779174534772,53.64,76999.03,0.0,-0.99999,0.0,0.00188]
[1779174539813,53.64,76998.71,0.0,-0.99999,0.0,0.00187]
[1779174544844,53.64,77002.72,0.0,-0.99999,0.0,0.00189]
[1779174545849,53.64,77010.83,0.0,-0.99999,0.0,0.00192]
[1779174546857,53.64,77009.64,0.0,-0.99999,0.0,0.00191]
[1779174551890,53.64,77004.67,0.0,-0.99999,0.0,0.0019]
[1779174554919,53.64,77020.2,0.0,-0.99999,0.0,0.00195]
[1779174555923,53.64,77040.72,0.0,-0.99999,0.0,0.00203]
[1779174556978,53.64,77042.47,0.0,-0.99999,0.0,0.00204]
[1779174559083,53.64,77057.35,0.0,-0.99999,0.0,0.0021]
[1779174559955,53.64,77057.35,0.0,-0.99999,0.0,0.0021]
[1779174563992,53.64,77063.12,0.0,-0.99999,0.0,0.00212]
[1779174566007,53.64,77044.97,0.0,-0.99999,0.0,0.00205]
[1779174567006,53.64,77043.67,0.0,-0.99999,0.0,0.00205]
[1779174575061,53.64,77040.12,0.0,-0.99999,0.0,0.00202]
[1779174579229,53.64,77031.18,0.0,-0.99999,0.0,0.00198]
[1779174582110,53.64,77026.69,0.0,-0.99999,0.0,0.00197]
[1779174584124,53.64,77025.41,0.0,-0.99999,0.0,0.00196]
[1779174589299,53.64,77026.61,0.0,-0.99999,0.0,0.00197]
[1779174594195,53.64,77018.35,0.0,-0.99999,0.0,0.00193]
[1779174598222,53.64,77012.18,0.0,-0.99999,0.0,0.00191]
[1779174599369,53.64,77010.14,0.0,-0.99999,0.0,0.0019]
[1779174605271,53.64,77014.15,0.0,-0.99999,0.0,0.00192]
[1779174610308,53.64,77016.53,0.0,-0.99999,0.0,0.00193]
[1779174615345,53.64,77020.11,0.0,-0.99999,0.0,0.00194]
[1779174617428,53.64,77025.38,0.0,-0.99999,0.0,0.00196]
[1779174619512,53.64,77019.77,0.0,-0.99999,0.0,0.00194]
[1779174621384,53.64,77019.46,0.0,-0.99999,0.0,0.00194]
[1779174626419,53.64,77016.38,0.0,-0.99999,0.0,0.00193]
[1779174631453,53.64,77015.47,0.0,-0.99999,0.0,0.00191]
[1779174636489,53.64,77014.82,0.0,-0.99999,0.0,0.00191]
[1779174641524,53.64,77013.68,0.0,-0.99999,0.0,0.00191]
[1779174646559,53.64,77011.86,0.0,-0.99999,0.0,0.0019]
[1779174651594,53.64,77010.76,0.0,-0.99999,0.0,0.00189]
[1779174656639,53.64,77009.02,0.0,-0.99999,0.0,0.00189]
[1779174658645,53.64,76985.61,0.0,-0.99999,0.0,0.0018]
[1779174659801,53.64,76980.08,0.0,-0.99999,0.0,0.00178]
[1779174661568,53.64,76980.08,0.0,-0.99999,0.0,0.00178]
[1779174666702,53.64,76968.81,0.0,-0.99999,0.0,0.00175]
[1779174671736,53.64,76969.69,0.0,-0.99999,0.0,0.00175]
[1779174676773,53.64,76974.59,0.0,-0.99999,0.0,0.00177]
[1779174681808,53.64,76980.63,0.0,-0.99999,0.0,0.00179]
[1779174683821,53.64,76991.59,0.0,-0.99999,0.0,0.00182]
[1779174684829,53.64,76996.63,0.0,-0.99999,0.0,0.00184]
[1779174686842,53.64,77013.45,0.0,-0.99999,0.0,0.0019]
[1779174687849,53.64,77022.81,0.0,-0.99999,0.0,0.00194]
[1779174692884,53.64,77024.26,0.0,-0.99999,0.0,0.00193]
[1779174695905,53.64,77018.23,0.0,-0.99999,0.0,0.00191]
[1779174697918,53.64,77011.77,0.0,-0.99999,0.0,0.00189]
[1779174702190,53.64,77012.16,0.0,-0.99999,0.0,0.00189]
[1779174707989,53.64,77013.25,0.0,-0.99999,0.0,0.00189]
[1779174713027,53.64,77013.09,0.0,-0.99999,0.0,0.00189]
[1779174718063,53.64,77015.74,0.0,-0.99999,0.0,0.0019]
[1779174723099,53.64,77020.2,0.0,-0.99999,0.0,0.00192]
[1779174725113,53.64,77014.93,0.0,-0.99999,0.0,0.0019]
[1779174730301,53.64,77012.33,0.0,-0.99999,0.0,0.00189]
[1779174736190,53.64,77012.98,0.0,-0.99999,0.0,0.00189]
[1779174741225,53.64,77011.99,0.0,-0.99999,0.0,0.00189]
[1779174746260,53.64,77013.5,0.0,-0.99999,0.0,0.00189]
[1779174751301,53.64,77014.11,0.0,-0.99999,0.0,0.00188]
[1779174756333,53.64,77013.07,0.0,-0.99999,0.0,0.00188]
[1779174761368,53.64,77015.19,0.0,-0.99999,0.0,0.00189]
[1779174766403,53.64,77015.62,0.0,-0.99999,0.0,0.00189]
[1779174770615,53.64,77025.35,0.0,-0.99999,0.0,0.00192]
[1779174772448,53.64,77025.94,0.0,-0.99999,0.0,0.00193]
[1779174777484,53.64,77029.29,0.0,-0.99999,0.0,0.00194]
[1779174782519,53.64,77025.6,0.0,-0.99999,0.0,0.00192]
[1779174785540,53.64,77032.09,0.0,-0.99999,0.0,0.00195]
[1779174786547,53.64,77031.75,0.0,-0.99999,0.0,0.00195]
[1779174789568,53.64,77038.3,0.0,-0.99999,0.0,0.00197]
[1779174794602,53.64,77039.44,0.0,-0.99999,0.0,0.00198]
[1779174799638,53.64,77042.2,0.0,-0.99999,0.0,0.00199]
[1779174804673,53.64,77045.13,0.0,-0.99999,0.0,0.002]
[1779174806687,53.64,77049.88,0.0,-0.99999,0.0,0.00202]
[1779174810714,53.64,77053.93,0.0,-0.99999,0.0,0.00203]
[1779174814743,53.64,77047.85,0.0,-0.99999,0.0,0.002]
[1779174819778,53.64,77048.37,0.0,-0.99999,0.0,0.002]
[1779174824814,53.64,77052.25,0.0,-0.99999,0.0,0.00201]
[1779174829847,53.64,77053.57,0.0,-0.99999,0.0,0.00202]
[1779174830858,53.64,77043.42,0.0,-0.99999,0.0,0.00198]
[1779174832872,53.64,77039.32,0.0,-0.99999,0.0,0.00196]
[1779174837906,53.64,77038.2,0.0,-0.99999,0.0,0.00196]
[1779174842942,53.64,77045.01,0.0,-0.99999,0.0,0.00199]
[1779174847977,53.64,77046.71,0.0,-0.99999,0.0,0.00199]
[1779174853013,53.64,77049.31,0.0,-0.99999,0.0,0.002]
[1779174856033,53.64,77055.1,0.0,-0.99999,0.0,0.00203]
[1779174861248,53.64,77056.91,0.0,-0.99999,0.0,0.00203]
[1779174867117,53.64,77058.42,0.0,-0.99999,0.0,0.00204]
[1779174872152,53.64,77060.8,0.0,-0.99999,0.0,0.00203]
[1779174877188,53.64,77062.0,0.0,-0.99999,0.0,0.00204]
[1779174882222,53.64,77061.95,0.0,-0.99999,0.0,0.00204]
[1779174887258,53.64,77057.83,0.0,-0.99999,0.0,0.00202]
[1779174892292,53.64,77057.7,0.0,-0.99999,0.0,0.00202]
[1779174897327,53.64,77056.59,0.0,-0.99999,0.0,0.00202]
[1779174901528,53.64,77064.82,0.0,-0.99999,0.0,0.00205]
[1779174904381,53.64,77068.91,0.0,-0.99999,0.0,0.00207]
[1779174909418,53.64,77074.2,0.0,-0.99999,0.0,0.00209]
[1779174913443,53.64,77077.02,0.0,-0.99999,0.0,0.0021]
[1779174916466,53.64,77083.02,0.0,-0.99999,0.0,0.00212]
[1779174919487,53.64,77085.48,0.0,-0.99999,0.0,0.00213]
[1779174924522,53.64,77090.18,0.0,-0.99999,0.0,0.00215]
[1779174928567,53.64,77094.93,0.0,-0.99999,0.0,0.00217]
[1779174933603,53.64,77097.68,0.0,-0.99999,0.0,0.00217]
[1779174938640,53.64,77092.76,0.0,-0.99999,0.0,0.00215]
[1779174940652,53.64,77094.45,0.0,-0.99999,0.0,0.00216]
[1779174945687,53.64,77093.75,0.0,-0.99999,0.0,0.00216]
[1779174950722,53.64,77091.93,0.0,-0.99999,0.0,0.00215]
[1779174955757,53.64,77096.83,0.0,-0.99999,0.0,0.00217]
[1779174960793,53.64,77096.22,0.0,-0.99999,0.0,0.00217]
[1779174961949,53.64,77093.47,0.0,-0.99999,0.0,0.00215]
[1779174967841,53.64,77092.3,0.0,-0.99999,0.0,0.00215]
[1779174969855,53.64,77085.64,0.0,-0.99999,0.0,0.00212]
[1779174970862,53.64,77075.31,0.0,-0.99999,0.0,0.00208]
[1779174971869,53.64,77077.43,0.0,-0.99999,0.0,0.00209]
[1779174973883,53.64,77083.43,0.0,-0.99999,0.0,0.00211]
[1779174978918,53.64,77081.45,0.0,-0.99999,0.0,0.0021]
[1779174983953,53.64,77080.41,0.0,-0.99999,0.0,0.0021]
[1779174987984,53.64,77071.94,0.0,-0.99999,0.0,0.00207]
[1779174992163,53.64,77059.53,0.0,-0.99999,0.0,0.002]
[1779174993018,53.64,77059.45,0.0,-0.99999,0.0,0.002]
[1779174998052,53.64,77057.25,0.0,-0.99999,0.0,0.002]
[1779175003088,53.64,77055.09,0.0,-0.99999,0.0,0.00199]
[1779175008122,53.64,77054.46,0.0,-0.99999,0.0,0.00198]
[1779175013157,53.64,77055.01,0.0,-0.99999,0.0,0.00199]
[1779175018191,53.64,77053.55,0.0,-0.99999,0.0,0.00198]
[1779175019199,53.64,77047.97,0.0,-0.99999,0.0,0.00196]
[1779175024234,53.64,77049.68,0.0,-0.99999,0.0,0.00197]
[1779175029269,53.64,77052.58,0.0,-0.99999,0.0,0.00198]
[1779175034303,53.64,77052.16,0.0,-0.99999,0.0,0.00198]
[1779175039338,53.64,77056.25,0.0,-0.99999,0.0,0.00199]
[1779175043440,53.64,77061.01,0.0,-0.99999,0.0,0.00201]
[1779175045380,53.64,77064.19,0.0,-0.99999,0.0,0.00202]
[1779175048402,53.64,77070.22,0.0,-0.99999,0.0,0.00205]
[1779175050507,53.64,77072.75,0.0,-0.99999,0.0,0.00206]
[1779175056458,53.64,77072.89,0.0,-0.99999,0.0,0.00204]
[1779175061492,53.64,77074.23,0.0,-0.99999,0.0,0.00205]
[1779175066528,53.64,77074.28,0.0,-0.99999,0.0,0.00205]
[1779175071563,53.64,77074.25,0.0,-0.99999,0.0,0.00205]
[1779175076604,53.64,77075.46,0.0,-0.99999,0.0,0.00205]
[1779175078619,53.64,77081.84,0.0,-0.99999,0.0,0.00208]
[1779175079625,53.64,77086.98,0.0,-0.99999,0.0,0.0021]
[1779175080632,53.64,77086.88,0.0,-0.99999,0.0,0.0021]
[1779175082795,53.64,77092.23,0.0,-0.99999,0.0,0.00212]
[1779175083653,53.64,77092.23,0.0,-0.99999,0.0,0.00212]
[1779175088688,53.64,77092.94,0.0,-0.99999,0.0,0.00212]
[1779175090701,53.64,77099.99,0.0,-0.99999,0.0,0.00215]
[1779175091712,53.64,77100.7,0.0,-0.99999,0.0,0.00216]
[1779175092870,53.64,77094.02,0.0,-0.99999,0.0,0.00213]
[1779175094738,53.64,77093.83,0.0,-0.99999,0.0,0.00213]
[1779175099769,53.64,77095.82,0.0,-0.99999,0.0,0.00214]
[1779175104802,53.64,77090.0,0.0,-0.99999,0.0,0.00211]
[1779175109882,53.64,77093.26,0.0,-0.99999,0.0,0.00213]
[1779175111867,53.64,77101.22,0.0,-0.99999,0.0,0.00215]
[1779175113010,53.64,77118.06,0.0,-0.99999,0.0,0.00222]
[1779175113880,53.64,77118.06,0.0,-0.99999,0.0,0.00222]
[1779175114886,53.64,77114.95,0.0,-0.99999,0.0,0.0022]
[1779175119922,53.64,77113.51,0.0,-0.99999,0.0,0.0022]
[1779175124966,53.64,77114.05,0.0,-0.99999,0.0,0.0022]
[1779175129993,53.64,77111.98,0.0,-0.99999,0.0,0.00219]
[1779175135028,53.64,77112.67,0.0,-0.99999,0.0,0.00219]
[1779175140063,53.64,77116.77,0.0,-0.99999,0.0,0.00221]
[1779175144091,53.64,77120.9,0.0,-0.99999,0.0,0.00223]
[1779175149126,53.64,77129.34,0.0,-0.99999,0.0,0.00227]
[1779175150133,53.64,77136.39,0.0,-0.99999,0.0,0.0023]
[1779175154164,53.64,77131.97,0.0,-0.99999,0.0,0.00228]
[1779175159200,53.64,77135.1,0.0,-0.99999,0.0,0.00229]
[1779175164235,53.64,77133.97,0.0,-0.99999,0.0,0.00229]
[1779175169270,53.64,77134.02,0.0,-0.99999,0.0,0.00229]
[1779175174305,53.64,77134.1,0.0,-0.99999,0.0,0.00227]
[1779175179340,53.64,77133.28,0.0,-0.99999,0.0,0.00227]
[1779175184375,53.64,77133.73,0.0,-0.99999,0.0,0.00227]
[1779175190417,53.64,77134.03,0.0,-0.99999,0.0,0.00227]
[1779175191424,53.64,77127.51,0.0,-0.99999,0.0,0.00224]
[1779175196461,53.64,77128.63,0.0,-0.99999,0.0,0.00225]
[1779175202507,53.64,77127.81,0.0,-0.99999,0.0,0.00224]
[1779175207541,53.64,77131.22,0.0,-0.99999,0.0,0.00226]
[1779175213715,53.64,77131.56,0.0,-0.99999,0.0,0.00226]
[1779175216605,53.64,77136.94,0.0,-0.99999,0.0,0.00228]
[1779175221644,53.64,77137.17,0.0,-0.99999,0.0,0.00229]
[1779175226681,53.64,77133.57,0.0,-0.99999,0.0,0.00227]
[1779175231717,53.64,77132.59,0.0,-0.99999,0.0,0.00225]
[1779175236754,53.64,77132.52,0.0,-0.99999,0.0,0.00225]
[1779175241792,53.64,77139.23,0.0,-0.99999,0.0,0.00228]
[1779175244811,53.64,77139.12,0.0,-0.99999,0.0,0.00228]
[1779175249847,53.64,77137.97,0.0,-0.99999,0.0,0.00227]
[1779175254882,53.64,77134.79,0.0,-0.99999,0.0,0.00226]
[1779175256896,53.64,77134.25,0.0,-0.99999,0.0,0.00226]
[1779175261938,53.64,77134.91,0.0,-0.99999,0.0,0.00226]
[1779175266967,53.64,77138.42,0.0,-0.99999,0.0,0.00228]
[1779175268980,53.64,77142.75,0.0,-0.99999,0.0,0.0023]
[1779175274139,53.64,77142.25,0.0,-0.99999,0.0,0.00229]
[1779175281066,53.64,77141.72,0.0,-0.99999,0.0,0.00229]
[1779175286100,53.64,77152.63,0.0,-0.99999,0.0,0.00234]
[1779175287108,53.64,77162.04,0.0,-0.99999,0.0,0.00238]
[1779175288125,53.64,77167.51,0.0,-0.99999,0.0,0.00241]
[1779175289130,53.64,77171.92,0.0,-0.99999,0.0,0.00243]
[1779175290136,53.64,77172.76,0.0,-0.99999,0.0,0.00243]
[1779175295170,53.64,77174.73,0.0,-0.99999,0.0,0.00243]
[1779175298191,53.64,77180.65,0.0,-0.99999,0.0,0.00245]
[1779175303226,53.64,77180.81,0.0,-0.99999,0.0,0.00245]
[1779175308262,53.64,77177.68,0.0,-0.99999,0.0,0.00244]
[1779175309269,53.64,77172.88,0.0,-0.99999,0.0,0.00242]
[1779175314304,53.64,77174.45,0.0,-0.99999,0.0,0.00242]
[1779175319339,53.64,77170.78,0.0,-0.99999,0.0,0.00241]
[1779175324506,53.64,77173.4,0.0,-0.99999,0.0,0.00242]
[1779175330416,53.64,77174.08,0.0,-0.99999,0.0,0.00242]
[1779175334575,53.64,77179.91,0.0,-0.99999,0.0,0.00245]
[1779175340487,53.64,77187.38,0.0,-0.99999,0.0,0.00249]
[1779175342502,53.64,77192.99,0.0,-0.99999,0.0,0.00251]
[1779175344646,53.64,77187.31,0.0,-0.99999,0.0,0.00249]
[1779175347541,53.64,77181.94,0.0,-0.99999,0.0,0.00246]
[1779175351569,53.64,77175.78,0.0,-0.99999,0.0,0.00242]
[1779175353583,53.64,77162.82,0.0,-0.99999,0.0,0.00236]
[1779175354715,53.64,77155.8,0.0,-0.99999,0.0,0.00232]
[1779175356604,53.64,77149.24,0.0,-0.99999,0.0,0.00229]
[1779175357611,53.64,77144.05,0.0,-0.99999,0.0,0.00227]
[1779175359625,53.64,77136.32,0.0,-0.99999,0.0,0.00224]
[1779175362646,53.64,77130.8,0.0,-0.99999,0.0,0.00221]
[1779175364786,53.64,77119.69,0.0,-0.99999,0.0,0.00217]
[1779175370702,53.64,77117.2,0.0,-0.99999,0.0,0.00216]
[1779175375736,53.64,77118.34,0.0,-0.99999,0.0,0.00216]
[1779175378758,53.64,77110.95,0.0,-0.99999,0.0,0.00213]
[1779175379765,53.64,77106.6,0.0,-0.99999,0.0,0.00211]
[1779175380772,53.64,77106.75,0.0,-0.99999,0.0,0.00211]
[1779175385808,53.64,77109.48,0.0,-0.99999,0.0,0.00212]
[1779175390844,53.64,77098.63,0.0,-0.99999,0.0,0.00208]
[1779175391851,53.64,77092.95,0.0,-0.99999,0.0,0.00206]
[1779175392858,53.64,77090.62,0.0,-0.99999,0.0,0.00205]
[1779175395007,53.64,77077.92,0.0,-0.99999,0.0,0.002]
[1779175396887,53.64,77076.01,0.0,-0.99999,0.0,0.00199]
[1779175399907,53.64,77071.88,0.0,-0.99999,0.0,0.00197]
[1779175405075,53.64,77073.49,0.0,-0.99999,0.0,0.00198]
[1779175410986,53.64,77074.55,0.0,-0.99999,0.0,0.00198]
[1779175416023,53.64,77077.71,0.0,-0.99999,0.0,0.00198]
[1779175420047,53.64,77084.75,0.0,-0.99999,0.0,0.00201]
[1779175421054,53.64,77085.31,0.0,-0.99999,0.0,0.00201]
[1779175426089,53.64,77086.92,0.0,-0.99999,0.0,0.00202]
[1779175431124,53.64,77088.21,0.0,-0.99999,0.0,0.00203]
[1779175436159,53.64,77087.46,0.0,-0.99999,0.0,0.00202]
[1779175441194,53.64,77089.27,0.0,-0.99999,0.0,0.00203]
[1779175444215,53.64,77094.38,0.0,-0.99999,0.0,0.00205]
[1779175445360,53.64,77098.5,0.0,-0.99999,0.0,0.00207]
[1779175447236,53.64,77094.72,0.0,-0.99999,0.0,0.00205]
[1779175452271,53.64,77091.48,0.0,-0.99999,0.0,0.00204]
[1779175457306,53.64,77089.42,0.0,-0.99999,0.0,0.00203]
[1779175462341,53.64,77087.28,0.0,-0.99999,0.0,0.00202]
[1779175467376,53.64,77086.52,0.0,-0.99999,0.0,0.00202]
[1779175471404,53.64,77075.41,0.0,-0.99999,0.0,0.00196]
[1779175472416,53.64,77074.4,0.0,-0.99999,0.0,0.00196]
[1779175477452,53.64,77073.86,0.0,-0.99999,0.0,0.00196]
[1779175482483,53.64,77074.87,0.0,-0.99999,0.0,0.00196]
[1779175485639,53.64,77067.64,0.0,-0.99999,0.0,0.00193]
[1779175487516,53.64,77066.61,0.0,-0.99999,0.0,0.00193]
[1779175492553,53.64,77064.96,0.0,-0.99999,0.0,0.00192]
[1779175497588,53.64,77066.0,0.0,-0.99999,0.0,0.00193]
[1779175502624,53.64,77066.15,0.0,-0.99999,0.0,0.00193]
[1779175507658,53.64,77066.64,0.0,-0.99999,0.0,0.00193]
[1779175512693,53.64,77065.77,0.0,-0.99999,0.0,0.00193]
[1779175517728,53.64,77065.85,0.0,-0.99999,0.0,0.00193]
[1779175522763,53.64,77066.66,0.0,-0.99999,0.0,0.00193]
[1779175524777,53.64,77061.0,0.0,-0.99999,0.0,0.00191]
[1779175529812,53.64,77060.2,0.0,-0.99999,0.0,0.00191]
[1779175530819,53.64,77052.61,0.0,-0.99999,0.0,0.00188]
[1779175531826,53.64,77044.52,0.0,-0.99999,0.0,0.00184]
[1779175536864,53.64,77043.09,0.0,-0.99999,0.0,0.00183]
[1779175542908,53.64,77042.51,0.0,-0.99999,0.0,0.00183]
[1779175547941,53.64,77046.01,0.0,-0.99999,0.0,0.00184]
[1779175552976,53.64,77046.25,0.0,-0.99999,0.0,0.00184]
[1779175558011,53.64,77048.59,0.0,-0.99999,0.0,0.00185]
[1779175563047,53.64,77045.46,0.0,-0.99999,0.0,0.00184]
[1779175568082,53.64,77046.43,0.0,-0.99999,0.0,0.00184]
[1779175573118,53.64,77047.98,0.0,-0.99999,0.0,0.00185]
[1779175578154,53.64,77047.57,0.0,-0.99999,0.0,0.00185]
[1779175586346,53.64,77048.93,0.0,-0.99999,0.0,0.00185]
[1779175592389,53.64,77047.84,0.0,-0.99999,0.0,0.00184]
[1779175598293,53.64,77050.39,0.0,-0.99999,0.0,0.00184]
[1779175603328,53.64,77045.92,0.0,-0.99999,0.0,0.00183]
[1779175608364,53.64,77043.69,0.0,-0.99999,0.0,0.00182]
[1779175613397,53.64,77045.0,0.0,-0.99999,0.0,0.00183]
[1779175618433,53.64,77045.14,0.0,-0.99999,0.0,0.00183]
[1779175623469,53.64,77040.26,0.0,-0.99999,0.0,0.00181]
[1779175627496,53.64,77043.98,0.0,-0.99999,0.0,0.00182]
[1779175631524,53.64,77059.36,0.0,-0.99999,0.0,0.00188]
[1779175632531,53.64,77064.33,0.0,-0.99999,0.0,0.0019]
[1779175634545,53.64,77066.84,0.0,-0.99999,0.0,0.00191]
[1779175638572,53.64,77072.28,0.0,-0.99999,0.0,0.00193]
[1779175643608,53.64,77075.61,0.0,-0.99999,0.0,0.00194]
[1779175648643,53.64,77072.86,0.0,-0.99999,0.0,0.00193]
[1779175653679,53.64,77072.5,0.0,-0.99999,0.0,0.00191]
[1779175654685,53.64,77077.88,0.0,-0.99999,0.0,0.00193]
[1779175657708,53.64,77084.05,0.0,-0.99999,0.0,0.00196]
[1779175662885,53.64,77080.2,0.0,-0.99999,0.0,0.00194]
[1779175666772,53.64,77074.8,0.0,-0.99999,0.0,0.00192]
[1779175668785,53.64,77080.61,0.0,-0.99999,0.0,0.00194]
[1779175673820,53.64,77077.79,0.0,-0.99999,0.0,0.00193]
[1779175679863,53.64,77076.96,0.0,-0.99999,0.0,0.00193]
[1779175684900,53.64,77071.85,0.0,-0.99999,0.0,0.00191]
[1779175689934,53.64,77070.14,0.0,-0.99999,0.0,0.0019]
[1779175694967,53.64,77074.53,0.0,-0.99999,0.0,0.00192]
[1779175700003,53.64,77072.29,0.0,-0.99999,0.0,0.00191]
[1779175705038,53.64,77069.36,0.0,-0.99999,0.0,0.0019]
[1779175709073,53.64,77077.11,0.0,-0.99999,0.0,0.00193]
[1779175711086,53.64,77075.27,0.0,-0.99999,0.0,0.00191]
[1779175713238,53.64,77069.55,0.0,-0.99999,0.0,0.00189]
[1779175719143,53.64,77073.51,0.0,-0.99999,0.0,0.0019]
[1779175724178,53.64,77077.68,0.0,-0.99999,0.0,0.00192]
[1779175729213,53.64,77077.45,0.0,-0.99999,0.0,0.00192]
[1779175734248,53.64,77073.03,0.0,-0.99999,0.0,0.0019]
[1779175739282,53.64,77074.71,0.0,-0.99999,0.0,0.00191]
[1779175744318,53.64,77075.96,0.0,-0.99999,0.0,0.00191]
[1779175749353,53.64,77074.98,0.0,-0.99999,0.0,0.00191]
[1779175754388,53.64,77074.63,0.0,-0.99999,0.0,0.00191]
[1779175756402,53.64,77069.42,0.0,-0.99999,0.0,0.00189]
[1779175758416,53.64,77062.61,0.0,-0.99999,0.0,0.00186]
[1779175760430,53.64,77060.04,0.0,-0.99999,0.0,0.00186]
[1779175761438,53.64,77054.74,0.0,-0.99999,0.0,0.00184]
[1779175763591,53.64,77049.59,0.0,-0.99999,0.0,0.00182]
[1779175769492,53.64,77047.77,0.0,-0.99999,0.0,0.00181]
[1779175774527,53.64,77045.06,0.0,-0.99999,0.0,0.00179]
[1779175779569,53.64,77049.34,0.0,-0.99999,0.0,0.0018]
[1779175780573,53.64,77050.78,0.0,-0.99999,0.0,0.00181]
[1779175783731,53.64,77058.74,0.0,-0.99999,0.0,0.00184]
[1779175790640,53.64,77059.67,0.0,-0.99999,0.0,0.00184]
[1779175795675,53.64,77061.65,0.0,-0.99999,0.0,0.00185]
[1779175800711,53.64,77066.38,0.0,-0.99999,0.0,0.00187]
[1779175802724,53.64,77072.29,0.0,-0.99999,0.0,0.00189]
[1779175807760,53.64,77071.94,0.0,-0.99999,0.0,0.00189]
[1779175810779,53.64,77067.83,0.0,-0.99999,0.0,0.00187]
[1779175814811,53.64,77074.35,0.0,-0.99999,0.0,0.0019]
[1779175822865,53.64,77076.72,0.0,-0.99999,0.0,0.0019]
[1779175827899,53.64,77077.32,0.0,-0.99999,0.0,0.00191]
[1779175834081,53.64,77077.12,0.0,-0.99999,0.0,0.00189]
[1779175839983,53.64,77077.78,0.0,-0.99999,0.0,0.0019]
[1779175845024,53.64,77078.15,0.0,-0.99999,0.0,0.0019]
[1779175847033,53.64,77072.06,0.0,-0.99999,0.0,0.00187]
[1779175853075,53.64,77071.27,0.0,-0.99999,0.0,0.00187]
[1779175858110,53.64,77072.09,0.0,-0.99999,0.0,0.00188]
[1779175863145,53.64,77073.1,0.0,-0.99999,0.0,0.00188]
[1779175868184,53.64,77080.0,0.0,-0.99999,0.0,0.0019]
[1779175873217,53.64,77081.17,0.0,-0.99999,0.0,0.00191]
[1779175878251,53.64,77085.16,0.0,-0.99999,0.0,0.00192]
[1779175883286,53.64,77084.48,0.0,-0.99999,0.0,0.00192]
[1779175886307,53.64,77096.18,0.0,-0.99999,0.0,0.00197]
[1779175887315,53.64,77102.16,0.0,-0.99999,0.0,0.00199]
[1779175888320,53.64,77102.57,0.0,-0.99999,0.0,0.00199]
[1779175893356,53.64,77105.2,0.0,-0.99999,0.0,0.00199]
[1779175898392,53.64,77108.43,0.0,-0.99999,0.0,0.002]
[1779175903428,53.64,77107.54,0.0,-0.99999,0.0,0.002]
[1779175908462,53.64,77102.97,0.0,-0.99999,0.0,0.00198]
[1779175913496,53.64,77099.46,0.0,-0.99999,0.0,0.00197]
[1779175918532,53.64,77095.96,0.0,-0.99999,0.0,0.00195]
[1779175923567,53.64,77091.9,0.0,-0.99999,0.0,0.00194]
[1779175928602,53.64,77092.69,0.0,-0.99999,0.0,0.00194]
[1779175933637,53.64,77093.85,0.0,-0.99999,0.0,0.00194]
[1779175938674,53.64,77095.34,0.0,-0.99999,0.0,0.00195]
[1779175943707,53.64,77094.29,0.0,-0.99999,0.0,0.00195]
[1779175948742,53.64,77099.08,0.0,-0.99999,0.0,0.00196]
[1779175953778,53.64,77099.37,0.0,-0.99999,0.0,0.00195]
[1779175958811,53.64,77100.37,0.0,-0.99999,0.0,0.00196]
[1779175963847,53.64,77100.99,0.0,-0.99999,0.0,0.00196]
[1779175968882,53.64,77103.13,0.0,-0.99999,0.0,0.00197]
[1779175973917,53.64,77103.0,0.0,-0.99999,0.0,0.00197]
[1779175978952,53.64,77100.69,0.0,-0.99999,0.0,0.00196]
[1779175980966,53.64,77099.56,0.0,-0.99999,0.0,0.00195]
[1779175986002,53.64,77104.24,0.0,-0.99999,0.0,0.00197]
[1779175991039,53.64,77104.42,0.0,-0.99999,0.0,0.00197]
[1779175996078,53.64,77100.04,0.0,-0.99999,0.0,0.00195]
[1779176001113,53.64,77096.48,0.0,-0.99999,0.0,0.00194]
[1779176006149,53.64,77097.6,0.0,-0.99999,0.0,0.00195]
[1779176012191,53.64,77098.19,0.0,-0.99999,0.0,0.00194]
[1779176017226,53.64,77099.05,0.0,-0.99999,0.0,0.00194]
[1779176024275,53.64,77102.32,0.0,-0.99999,0.0,0.00195]
[1779176029309,53.64,77101.98,0.0,-0.99999,0.0,0.00195]
[1779176035488,53.64,77101.7,0.0,-0.99999,0.0,0.00195]
[1779176041393,53.64,77100.91,0.0,-0.99999,0.0,0.00195]
[1779176046430,53.64,77101.55,0.0,-0.99999,0.0,0.00195]
[1779176051465,53.64,77101.55,0.0,-0.99999,0.0,0.00195]
[1779176058515,53.64,77101.49,0.0,-0.99999,0.0,0.00195]
[1779176063550,53.64,77100.89,0.0,-0.99999,0.0,0.00195]
[1779176068585,53.64,77097.21,0.0,-0.99999,0.0,0.00193]
[1779176074627,53.64,77095.34,0.0,-0.99999,0.0,0.00191]
[1779176079662,53.64,77092.04,0.0,-0.99999,0.0,0.0019]
[1779176084697,53.64,77092.89,0.0,-0.99999,0.0,0.0019]
[1779176089732,53.64,77093.71,0.0,-0.99999,0.0,0.00191]
[1779176094767,53.64,77093.58,0.0,-0.99999,0.0,0.00191]
[1779176100810,53.64,77093.37,0.0,-0.99999,0.0,0.0019]
[1779176102827,53.64,77088.06,0.0,-0.99999,0.0,0.00188]
[1779176104837,53.64,77083.85,0.0,-0.99999,0.0,0.00187]
[1779176109872,53.64,77086.5,0.0,-0.99999,0.0,0.00188]
[1779176114907,53.64,77081.89,0.0,-0.99999,0.0,0.00186]
[1779176119944,53.64,77084.08,0.0,-0.99999,0.0,0.00187]
[1779176122963,53.64,77090.27,0.0,-0.99999,0.0,0.00189]
[1779176127999,53.64,77090.0,0.0,-0.99999,0.0,0.00189]
[1779176133034,53.64,77090.04,0.0,-0.99999,0.0,0.00188]
[1779176138068,53.64,77089.39,0.0,-0.99999,0.0,0.00188]
[1779176143103,53.64,77090.79,0.0,-0.99999,0.0,0.00188]
[1779176149146,53.64,77094.29,0.0,-0.99999,0.0,0.0019]
[1779176152168,53.64,77084.18,0.0,-0.99999,0.0,0.00186]
[1779176153178,53.64,77079.69,0.0,-0.99999,0.0,0.00184]
[1779176158210,53.64,77078.92,0.0,-0.99999,0.0,0.00184]
[1779176163245,53.64,77075.24,0.0,-0.99999,0.0,0.00183]
[1779176168280,53.64,77076.26,0.0,-0.99999,0.0,0.00183]
[1779176176477,53.64,77075.57,0.0,-0.99999,0.0,0.00183]
[1779176182378,53.64,77079.37,0.0,-0.99999,0.0,0.00184]
[1779176187412,53.64,77081.33,0.0,-0.99999,0.0,0.00185]
[1779176192448,53.64,77082.38,0.0,-0.99999,0.0,0.00184]
[1779176198490,53.64,77082.23,0.0,-0.99999,0.0,0.00184]
[1779176201511,53.64,77088.82,0.0,-0.99999,0.0,0.00186]
[1779176206687,53.64,77087.95,0.0,-0.99999,0.0,0.00186]
[1779176213598,53.64,77089.7,0.0,-0.99999,0.0,0.00187]
[1779176218633,53.64,77087.72,0.0,-0.99999,0.0,0.00186]
[1779176223671,53.64,77090.12,0.0,-0.99999,0.0,0.00187]
[1779176225682,53.64,77096.48,0.0,-0.99999,0.0,0.00189]
[1779176227696,53.64,77097.44,0.0,-0.99999,0.0,0.00189]
[1779176228704,53.64,77107.26,0.0,-0.99999,0.0,0.00193]
[1779176229711,53.64,77106.8,0.0,-0.99999,0.0,0.00193]
[1779176234745,53.64,77105.16,0.0,-0.99999,0.0,0.00192]
[1779176239781,53.64,77104.33,0.0,-0.99999,0.0,0.00192]
[1779176243807,53.64,77112.52,0.0,-0.99999,0.0,0.00195]
[1779176248844,53.64,77114.17,0.0,-0.99999,0.0,0.00196]
[1779176253877,53.64,77117.23,0.0,-0.99999,0.0,0.00196]
[1779176258913,53.64,77121.34,0.0,-0.99999,0.0,0.00197]
[1779176263948,53.64,77115.45,0.0,-0.99999,0.0,0.00195]
[1779176264982,53.64,77109.7,0.0,-0.99999,0.0,0.00193]
[1779176265963,53.64,77108.3,0.0,-0.99999,0.0,0.00192]
[1779176272009,53.64,77109.71,0.0,-0.99999,0.0,0.00193]
[1779176277185,53.64,77109.39,0.0,-0.99999,0.0,0.00193]
[1779176280060,53.64,77104.01,0.0,-0.99999,0.0,0.00191]
[1779176282075,53.64,77099.29,0.0,-0.99999,0.0,0.00189]
[1779176287255,53.64,77095.89,0.0,-0.99999,0.0,0.00188]
[1779176293153,53.64,77096.31,0.0,-0.99999,0.0,0.00188]
[1779176298188,53.64,77099.83,0.0,-0.99999,0.0,0.00189]
[1779176303222,53.64,77099.37,0.0,-0.99999,0.0,0.00189]
[1779176308258,53.64,77102.29,0.0,-0.99999,0.0,0.0019]
[1779176312290,53.64,77105.1,0.0,-0.99999,0.0,0.0019]
[1779176315312,53.64,77115.68,0.0,-0.99999,0.0,0.00194]
[1779176316317,53.64,77123.79,0.0,-0.99999,0.0,0.00197]
[1779176317323,53.64,77125.14,0.0,-0.99999,0.0,0.00197]
[1779176322363,53.64,77125.42,0.0,-0.99999,0.0,0.00198]
[1779176326387,53.64,77134.57,0.0,-0.99999,0.0,0.00201]
[1779176331424,53.64,77135.49,0.0,-0.99999,0.0,0.00201]
[1779176336461,53.64,77132.13,0.0,-0.99999,0.0,0.002]
[1779176341495,53.64,77132.49,0.0,-0.99999,0.0,0.002]
[1779176346529,53.64,77137.35,0.0,-0.99999,0.0,0.00202]
[1779176350558,53.64,77146.06,0.0,-0.99999,0.0,0.00206]
[1779176351564,53.64,77153.31,0.0,-0.99999,0.0,0.00209]
[1779176355592,53.64,77147.58,0.0,-0.99999,0.0,0.00206]
[1779176359621,53.64,77149.2,0.0,-0.99999,0.0,0.00207]
[1779176361633,53.64,77137.93,0.0,-0.99999,0.0,0.00202]
[1779176362641,53.64,77126.42,0.0,-0.99999,0.0,0.00198]
[1779176363648,53.64,77116.01,0.0,-0.99999,0.0,0.00194]
[1779176368683,53.64,77113.48,0.0,-0.99999,0.0,0.00193]
[1779176371703,53.64,77106.38,0.0,-0.99999,0.0,0.00189]
[1779176377888,53.64,77106.33,0.0,-0.99999,0.0,0.00189]
[1779176382781,53.64,77100.05,0.0,-0.99999,0.0,0.00187]
[1779176387962,53.64,77098.89,0.0,-0.99999,0.0,0.00186]
[1779176393859,53.64,77098.56,0.0,-0.99999,0.0,0.00186]
[1779176398033,53.64,77112.88,0.0,-0.99999,0.0,0.00191]
[1779176399901,53.64,77119.07,0.0,-0.99999,0.0,0.00194]
[1779176400908,53.64,77122.67,0.0,-0.99999,0.0,0.00195]
[1779176403947,53.64,77124.77,0.0,-0.99999,0.0,0.00196]
[1779176409979,53.64,77123.9,0.0,-0.99999,0.0,0.00196]
[1779176415016,53.64,77123.68,0.0,-0.99999,0.0,0.00196]
[1779176419045,53.64,77120.21,0.0,-0.99999,0.0,0.00194]
[1779176424080,53.64,77120.04,0.0,-0.99999,0.0,0.00194]
[1779176428244,53.64,77114.04,0.0,-0.99999,0.0,0.00192]
[1779176434150,53.64,77117.44,0.0,-0.99999,0.0,0.00192]
[1779176438314,53.64,77116.03,0.0,-0.99999,0.0,0.00191]
[1779176439185,53.64,77116.03,0.0,-0.99999,0.0,0.00191]
[1779176444224,53.64,77113.26,0.0,-0.99999,0.0,0.0019]
[1779176449264,53.64,77108.58,0.0,-0.99999,0.0,0.00189]
[1779176454294,53.64,77106.67,0.0,-0.99999,0.0,0.00188]
[1779176459330,53.64,77105.89,0.0,-0.99999,0.0,0.00188]
[1779176464367,53.64,77104.35,0.0,-0.99999,0.0,0.00187]
[1779176471414,53.64,77102.57,0.0,-0.99999,0.0,0.00186]
[1779176476449,53.64,77101.32,0.0,-0.99999,0.0,0.00186]
[1779176481484,53.64,77103.6,0.0,-0.99999,0.0,0.00187]
[1779176486522,53.64,77106.71,0.0,-0.99999,0.0,0.00188]
[1779176491557,53.64,77107.7,0.0,-0.99999,0.0,0.00187]
[1779176496594,53.64,77108.72,0.0,-0.99999,0.0,0.00187]
[1779176499619,53.64,77114.51,0.0,-0.99999,0.0,0.0019]
[1779176504650,53.64,77116.57,0.0,-0.99999,0.0,0.0019]
[1779176509685,53.64,77121.31,0.0,-0.99999,0.0,0.00192]
[1779176517741,53.64,77122.43,0.0,-0.99999,0.0,0.00193]
[1779176519755,53.64,77127.85,0.0,-0.99999,0.0,0.00195]
[1779176524790,53.64,77131.27,0.0,-0.99999,0.0,0.00196]
[1779176529825,53.64,77133.91,0.0,-0.99999,0.0,0.00197]
[1779176530832,53.64,77139.27,0.0,-0.99999,0.0,0.00199]
[1779176535867,53.64,77142.46,0.0,-0.99999,0.0,0.002]
[1779176540901,53.64,77143.93,0.0,-0.99999,0.0,0.00201]
[1779176545937,53.64,77144.63,0.0,-0.99999,0.0,0.00201]
[1779176550972,53.64,77144.65,0.0,-0.99999,0.0,0.00201]
[1779176559030,53.64,77143.16,0.0,-0.99999,0.0,0.00199]
[1779176564065,53.64,77142.6,0.0,-0.99999,0.0,0.00199]
[1779176569099,53.64,77140.63,0.0,-0.99999,0.0,0.00198]
[1779176576149,53.64,77140.93,0.0,-0.99999,0.0,0.00198]
[1779176577157,53.64,77149.88,0.0,-0.99999,0.0,0.00202]
[1779176578163,53.64,77158.92,0.0,-0.99999,0.0,0.00205]
[1779176579170,53.64,77160.87,0.0,-0.99999,0.0,0.00206]
[1779176583199,53.64,77161.17,0.0,-0.99999,0.0,0.00206]
[1779176585211,53.64,77172.72,0.0,-0.99999,0.0,0.00211]
[1779176586219,53.64,77185.02,0.0,-0.99999,0.0,0.00216]
[1779176587226,53.64,77191.12,0.0,-0.99999,0.0,0.00219]
[1779176588233,53.64,77193.15,0.0,-0.99999,0.0,0.0022]
[1779176590247,53.64,77199.83,0.0,-0.99999,0.0,0.00223]
[1779176595282,53.64,77201.21,0.0,-0.99999,0.0,0.00223]
[1779176600318,53.64,77195.62,0.0,-0.99999,0.0,0.00221]
[1779176605353,53.64,77197.33,0.0,-0.99999,0.0,0.00221]
[1779176611394,53.64,77197.98,0.0,-0.99999,0.0,0.0022]
[1779176616431,53.64,77199.88,0.0,-0.99999,0.0,0.00221]
[1779176621473,53.64,77201.65,0.0,-0.99999,0.0,0.00222]
[1779176622599,53.64,77192.93,0.0,-0.99999,0.0,0.00218]
[1779176624491,53.64,77190.83,0.0,-0.99999,0.0,0.00217]
[1779176629526,53.64,77193.26,0.0,-0.99999,0.0,0.00218]
[1779176634561,53.64,77193.28,0.0,-0.99999,0.0,0.00218]
[1779176637581,53.64,77187.71,0.0,-0.99999,0.0,0.00216]
[1779176642616,53.64,77188.37,0.0,-0.99999,0.0,0.00216]
[1779176646645,53.64,77194.82,0.0,-0.99999,0.0,0.00219]
[1779176648660,53.64,77200.21,0.0,-0.99999,0.0,0.00221]
[1779176653697,53.64,77202.57,0.0,-0.99999,0.0,0.00222]
[1779176658730,53.64,77205.48,0.0,-0.99999,0.0,0.00224]
[1779176663765,53.64,77205.51,0.0,-0.99999,0.0,0.00224]
[1779176668799,53.64,77206.54,0.0,-0.99999,0.0,0.00224]
[1779176673835,53.64,77205.36,0.0,-0.99999,0.0,0.00222]
[1779176678870,53.64,77204.59,0.0,-0.99999,0.0,0.00222]
[1779176683910,53.64,77204.92,0.0,-0.99999,0.0,0.00222]
[1779176688942,53.64,77203.66,0.0,-0.99999,0.0,0.00221]
[1779176693977,53.64,77199.81,0.0,-0.99999,0.0,0.0022]
[1779176701029,53.64,77200.51,0.0,-0.99999,0.0,0.0022]
[1779176705057,53.64,77191.41,0.0,-0.99999,0.0,0.00216]
[1779176706063,53.64,77188.85,0.0,-0.99999,0.0,0.00215]
[1779176712105,53.64,77185.68,0.0,-0.99999,0.0,0.00214]
[1779176717140,53.64,77184.74,0.0,-0.99999,0.0,0.00213]
[1779176719154,53.64,77190.43,0.0,-0.99999,0.0,0.00216]
[1779176720161,53.64,77198.32,0.0,-0.99999,0.0,0.00219]
[1779176721168,53.64,77199.5,0.0,-0.99999,0.0,0.0022]
[1779176723300,53.64,77193.69,0.0,-0.99999,0.0,0.00217]
[1779176729224,53.64,77197.0,0.0,-0.99999,0.0,0.00218]
[1779176734259,53.64,77199.19,0.0,-0.99999,0.0,0.00218]
[1779176738286,53.64,77205.32,0.0,-0.99999,0.0,0.00221]
[1779176743440,53.64,77202.57,0.0,-0.99999,0.0,0.00219]
[1779176752387,53.64,77202.68,0.0,-0.99999,0.0,0.00219]
[1779176757420,53.64,77203.81,0.0,-0.99999,0.0,0.0022]
[1779176762455,53.64,77202.83,0.0,-0.99999,0.0,0.0022]
[1779176767490,53.64,77200.38,0.0,-0.99999,0.0,0.00218]
[1779176773651,53.64,77194.86,0.0,-0.99999,0.0,0.00216]
[1779176779579,53.64,77192.37,0.0,-0.99999,0.0,0.00215]
[1779176781591,53.64,77179.44,0.0,-0.99999,0.0,0.0021]
[1779176782596,53.64,77178.19,0.0,-0.99999,0.0,0.00209]
[1779176787631,53.64,77176.65,0.0,-0.99999,0.0,0.00209]
[1779176792666,53.64,77178.34,0.0,-0.99999,0.0,0.00208]
[1779176797706,53.64,77174.5,0.0,-0.99999,0.0,0.00206]
[1779176802737,53.64,77172.73,0.0,-0.99999,0.0,0.00206]
[1779176807771,53.64,77167.67,0.0,-0.99999,0.0,0.00204]
[1779176812805,53.64,77165.86,0.0,-0.99999,0.0,0.00203]
[1779176817841,53.64,77163.74,0.0,-0.99999,0.0,0.00202]
[1779176822876,53.64,77170.05,0.0,-0.99999,0.0,0.00205]
[1779176823882,53.64,77170.27,0.0,-0.99999,0.0,0.00205]
[1779176827913,53.64,77182.42,0.0,-0.99999,0.0,0.0021]
[1779176828919,53.64,77187.76,0.0,-0.99999,0.0,0.00212]
[1779176829926,53.64,77186.57,0.0,-0.99999,0.0,0.00211]
[1779176834961,53.64,77190.7,0.0,-0.99999,0.0,0.00213]
[1779176841004,53.64,77193.19,0.0,-0.99999,0.0,0.00214]
[1779176846038,53.64,77197.12,0.0,-0.99999,0.0,0.00216]
[1779176851072,53.64,77197.7,0.0,-0.99999,0.0,0.00215]
[1779176856227,53.64,77199.36,0.0,-0.99999,0.0,0.00215]
[1779176859131,53.64,77193.0,0.0,-0.99999,0.0,0.00213]
[1779176864166,53.64,77193.49,0.0,-0.99999,0.0,0.00213]
[1779176869201,53.64,77195.69,0.0,-0.99999,0.0,0.00214]
[1779176874236,53.64,77197.13,0.0,-0.99999,0.0,0.00214]
[1779176879271,53.64,77199.55,0.0,-0.99999,0.0,0.00215]
[1779176884306,53.64,77204.97,0.0,-0.99999,0.0,0.00218]
[1779176889341,53.64,77204.38,0.0,-0.99999,0.0,0.00217]
[1779176891355,53.64,77210.14,0.0,-0.99999,0.0,0.0022]
[1779176896509,53.64,77211.77,0.0,-0.99999,0.0,0.00221]
[1779176902432,53.64,77212.94,0.0,-0.99999,0.0,0.00221]
[1779176904446,53.64,77218.44,0.0,-0.99999,0.0,0.00223]
[1779176906579,53.64,77214.61,0.0,-0.99999,0.0,0.00222]
[1779176909481,53.64,77212.07,0.0,-0.99999,0.0,0.00221]
[1779176913509,53.64,77206.7,0.0,-0.99999,0.0,0.00217]
[1779176918544,53.64,77208.62,0.0,-0.99999,0.0,0.00218]
[1779176923579,53.64,77207.61,0.0,-0.99999,0.0,0.00217]
[1779176928614,53.64,77205.31,0.0,-0.99999,0.0,0.00216]
[1779176931635,53.64,77201.98,0.0,-0.99999,0.0,0.00215]
[1779176936789,53.64,77198.94,0.0,-0.99999,0.0,0.00214]
[1779176942713,53.64,77200.16,0.0,-0.99999,0.0,0.00214]
[1779176946869,53.64,77208.12,0.0,-0.99999,0.0,0.00218]
[1779176948756,53.64,77205.84,0.0,-0.99999,0.0,0.00217]
[1779176953791,53.64,77203.74,0.0,-0.99999,0.0,0.00216]
[1779176958826,53.64,77205.88,0.0,-0.99999,0.0,0.00217]
[1779176963861,53.64,77204.49,0.0,-0.99999,0.0,0.00216]
[1779176968896,53.64,77209.55,0.0,-0.99999,0.0,0.00218]
[1779176973931,53.64,77209.13,0.0,-0.99999,0.0,0.00217]
[1779176978966,53.64,77207.9,0.0,-0.99999,0.0,0.00216]
[1779176986016,53.64,77208.22,0.0,-0.99999,0.0,0.00216]
[1779176991054,53.64,77208.36,0.0,-0.99999,0.0,0.00216]
[1779176996089,53.64,77208.51,0.0,-0.99999,0.0,0.00216]
[1779177001124,53.64,77205.47,0.0,-0.99999,0.0,0.00215]
[1779177007305,53.64,77200.68,0.0,-0.99999,0.0,0.00213]
[1779177010186,53.64,77195.48,0.0,-0.99999,0.0,0.00211]
[1779177012201,53.64,77190.84,0.0,-0.99999,0.0,0.00209]
[1779177016232,53.64,77185.46,0.0,-0.99999,0.0,0.00207]
[1779177017376,53.64,77178.48,0.0,-0.99999,0.0,0.00204]
[1779177023281,53.64,77171.32,0.0,-0.99999,0.0,0.00201]
[1779177027451,53.64,77178.26,0.0,-0.99999,0.0,0.00204]
[1779177029323,53.64,77177.38,0.0,-0.99999,0.0,0.00203]
[1779177034358,53.64,77176.29,0.0,-0.99999,0.0,0.00202]
[1779177036372,53.64,77181.41,0.0,-0.99999,0.0,0.00204]
[1779177043420,53.64,77183.91,0.0,-0.99999,0.0,0.00205]
[1779177048458,53.64,77187.96,0.0,-0.99999,0.0,0.00206]
[1779177053491,53.64,77183.07,0.0,-0.99999,0.0,0.00204]
[1779177058525,53.64,77186.99,0.0,-0.99999,0.0,0.00206]
[1779177063560,53.64,77187.83,0.0,-0.99999,0.0,0.00206]
[1779177068596,53.64,77192.46,0.0,-0.99999,0.0,0.00208]
[1779177070610,53.64,77186.34,0.0,-0.99999,0.0,0.00206]
[1779177071617,53.64,77188.04,0.0,-0.99999,0.0,0.00206]
[1779177076652,53.64,77190.88,0.0,-0.99999,0.0,0.00208]
[1779177081689,53.64,77192.33,0.0,-0.99999,0.0,0.00208]
[1779177086724,53.64,77195.91,0.0,-0.99999,0.0,0.0021]
[1779177091758,53.64,77201.91,0.0,-0.99999,0.0,0.00211]
[1779177096795,53.64,77208.02,0.0,-0.99999,0.0,0.00213]
[1779177097942,53.64,77213.47,0.0,-0.99999,0.0,0.00216]
[1779177099816,53.64,77212.99,0.0,-0.99999,0.0,0.00215]
[1779177104851,53.64,77212.28,0.0,-0.99999,0.0,0.00215]
[1779177108019,53.64,77207.12,0.0,-0.99999,0.0,0.00213]
[1779177110894,53.64,77207.02,0.0,-0.99999,0.0,0.00213]
[1779177115928,53.64,77208.42,0.0,-0.99999,0.0,0.00213]
[1779177120968,53.64,77208.03,0.0,-0.99999,0.0,0.00213]
[1779177122977,53.64,77199.89,0.0,-0.99999,0.0,0.0021]
[1779177124991,53.64,77198.44,0.0,-0.99999,0.0,0.00209]
[1779177130033,53.64,77191.82,0.0,-0.99999,0.0,0.00207]
[1779177131040,53.64,77192.5,0.0,-0.99999,0.0,0.00207]
[1779177135068,53.64,77187.26,0.0,-0.99999,0.0,0.00205]
[1779177140105,53.64,77183.52,0.0,-0.99999,0.0,0.00203]
[1779177143128,53.64,77187.2,0.0,-0.99999,0.0,0.00205]
[1779177147155,53.64,77191.02,0.0,-0.99999,0.0,0.00206]
[1779177152190,53.64,77197.12,0.0,-0.99999,0.0,0.00207]
[1779177157225,53.64,77196.36,0.0,-0.99999,0.0,0.00207]
[1779177160248,53.64,77190.03,0.0,-0.99999,0.0,0.00205]
[1779177165282,53.64,77186.41,0.0,-0.99999,0.0,0.00203]
[1779177168441,53.64,77176.65,0.0,-0.99999,0.0,0.00199]
[1779177171326,53.64,77173.61,0.0,-0.99999,0.0,0.00198]
[1779177173338,53.64,77178.61,0.0,-0.99999,0.0,0.002]
[1779177174345,53.64,77182.38,0.0,-0.99999,0.0,0.00201]
[1779177179382,53.64,77187.26,0.0,-0.99999,0.0,0.00203]
[1779177184414,53.64,77185.2,0.0,-0.99999,0.0,0.00203]
[1779177189450,53.64,77185.89,0.0,-0.99999,0.0,0.00203]
[1779177194484,53.64,77184.74,0.0,-0.99999,0.0,0.00202]
[1779177199520,53.64,77188.12,0.0,-0.99999,0.0,0.00204]
[1779177204555,53.64,77187.24,0.0,-0.99999,0.0,0.00203]
[1779177209590,53.64,77184.94,0.0,-0.99999,0.0,0.00202]
[1779177211604,53.64,77179.28,0.0,-0.99999,0.0,0.00199]
[1779177212611,53.64,77179.76,0.0,-0.99999,0.0,0.00199]
[1779177217645,53.64,77178.33,0.0,-0.99999,0.0,0.00199]
[1779177222681,53.64,77174.76,0.0,-0.99999,0.0,0.00197]
[1779177227715,53.64,77171.64,0.0,-0.99999,0.0,0.00196]
[1779177233758,53.64,77168.89,0.0,-0.99999,0.0,0.00195]
[1779177238942,53.64,77164.48,0.0,-0.99999,0.0,0.00193]
[1779177242821,53.64,77159.25,0.0,-0.99999,0.0,0.00191]
[1779177247856,53.64,77158.55,0.0,-0.99999,0.0,0.00191]
[1779177252891,53.64,77158.87,0.0,-0.99999,0.0,0.00191]
[1779177253901,53.64,77164.64,0.0,-0.99999,0.0,0.00193]
[1779177254905,53.64,77163.96,0.0,-0.99999,0.0,0.00193]
[1779177259940,53.64,77160.74,0.0,-0.99999,0.0,0.00192]
[1779177262964,53.64,77155.3,0.0,-0.99999,0.0,0.0019]
[1779177267996,53.64,77150.77,0.0,-0.99999,0.0,0.00188]
[1779177273033,53.64,77151.5,0.0,-0.99999,0.0,0.00187]
[1779177278068,53.64,77149.8,0.0,-0.99999,0.0,0.00186]
[1779177279224,53.64,77142.52,0.0,-0.99999,0.0,0.00184]
[1779177281089,53.64,77140.16,0.0,-0.99999,0.0,0.00183]
[1779177286124,53.64,77141.37,0.0,-0.99999,0.0,0.00183]
[1779177291159,53.64,77142.22,0.0,-0.99999,0.0,0.00184]
[1779177296195,53.64,77144.45,0.0,-0.99999,0.0,0.00184]
[1779177301229,53.64,77145.13,0.0,-0.99999,0.0,0.00185]
[1779177306264,53.64,77148.86,0.0,-0.99999,0.0,0.00186]
[1779177311299,53.64,77152.49,0.0,-0.99999,0.0,0.00187]
[1779177316339,53.64,77151.24,0.0,-0.99999,0.0,0.00187]
[1779177321373,53.64,77150.37,0.0,-0.99999,0.0,0.00187]
[1779177326410,53.64,77149.7,0.0,-0.99999,0.0,0.00186]
[1779177331444,53.64,77149.88,0.0,-0.99999,0.0,0.00185]
[1779177336479,53.64,77150.2,0.0,-0.99999,0.0,0.00185]
[1779177341516,53.64,77150.71,0.0,-0.99999,0.0,0.00186]
[1779177346559,53.64,77154.12,0.0,-0.99999,0.0,0.00187]
[1779177351586,53.64,77155.4,0.0,-0.99999,0.0,0.00187]
[1779177352592,53.64,77161.24,0.0,-0.99999,0.0,0.00189]
[1779177353601,53.64,77166.91,0.0,-0.99999,0.0,0.00192]
[1779177358635,53.64,77167.42,0.0,-0.99999,0.0,0.00192]
[1779177363673,53.64,77171.18,0.0,-0.99999,0.0,0.00193]
[1779177368711,53.64,77169.99,0.0,-0.99999,0.0,0.00193]
[1779177373741,53.64,77169.43,0.0,-0.99999,0.0,0.00193]
[1779177378776,53.64,77165.13,0.0,-0.99999,0.0,0.00191]
[1779177383811,53.64,77163.09,0.0,-0.99999,0.0,0.0019]
[1779177388847,53.64,77161.56,0.0,-0.99999,0.0,0.0019]
[1779177393885,53.64,77159.03,0.0,-0.99999,0.0,0.00187]
[1779177398917,53.64,77158.88,0.0,-0.99999,0.0,0.00187]
[1779177400074,53.64,77153.23,0.0,-0.99999,0.0,0.00185]
[1779177401938,53.64,77152.46,0.0,-0.99999,0.0,0.00185]
[1779177406973,53.64,77148.96,0.0,-0.99999,0.0,0.00184]
[1779177412010,53.64,77150.31,0.0,-0.99999,0.0,0.00184]
[1779177417044,53.64,77151.13,0.0,-0.99999,0.0,0.00184]
[1779177422079,53.64,77151.93,0.0,-0.99999,0.0,0.00185]
[1779177427124,53.64,77151.78,0.0,-0.99999,0.0,0.00185]
[1779177432159,53.64,77151.45,0.0,-0.99999,0.0,0.00185]
[1779177438201,53.64,77152.11,0.0,-0.99999,0.0,0.00185]
[1779177443236,53.64,77152.45,0.0,-0.99999,0.0,0.00185]
[1779177448270,53.64,77153.18,0.0,-0.99999,0.0,0.00185]
[1779177453305,53.64,77153.16,0.0,-0.99999,0.0,0.00184]
[1779177458341,53.64,77149.17,0.0,-0.99999,0.0,0.00183]
[1779177464383,53.64,77149.73,0.0,-0.99999,0.0,0.00183]
[1779177469419,53.64,77150.78,0.0,-0.99999,0.0,0.00183]
[1779177474453,53.64,77150.37,0.0,-0.99999,0.0,0.00183]
[1779177479489,53.64,77150.81,0.0,-0.99999,0.0,0.00183]
[1779177481502,53.64,77156.06,0.0,-0.99999,0.0,0.00185]
[1779177486538,53.64,77157.41,0.0,-0.99999,0.0,0.00186]
[1779177491579,53.64,77157.2,0.0,-0.99999,0.0,0.00185]
[1779177496613,53.64,77157.21,0.0,-0.99999,0.0,0.00185]
[1779177500783,53.64,77163.99,0.0,-0.99999,0.0,0.00188]
[1779177506686,53.64,77161.06,0.0,-0.99999,0.0,0.00187]
[1779177509707,53.64,77155.98,0.0,-0.99999,0.0,0.00185]
[1779177512728,53.64,77156.35,0.0,-0.99999,0.0,0.00184]
[1779177515749,53.64,77151.16,0.0,-0.99999,0.0,0.00182]
[1779177516757,53.64,77150.72,0.0,-0.99999,0.0,0.00182]
[1779177521791,53.64,77150.61,0.0,-0.99999,0.0,0.00182]
[1779177526825,53.64,77150.97,0.0,-0.99999,0.0,0.00182]
[1779177531861,53.64,77151.25,0.0,-0.99999,0.0,0.00182]
[1779177535888,53.64,77144.53,0.0,-0.99999,0.0,0.0018]
[1779177541063,53.64,77145.95,0.0,-0.99999,0.0,0.0018]
[1779177546968,53.64,77145.46,0.0,-0.99999,0.0,0.0018]
[1779177555026,53.64,77145.11,0.0,-0.99999,0.0,0.0018]
[1779177560062,53.64,77148.74,0.0,-0.99999,0.0,0.00181]
[1779177565097,53.64,77148.42,0.0,-0.99999,0.0,0.00181]
[1779177571275,53.64,77145.79,0.0,-0.99999,0.0,0.00179]
[1779177577180,53.64,77145.33,0.0,-0.99999,0.0,0.00179]
[1779177585240,53.64,77145.2,0.0,-0.99999,0.0,0.00179]
[1779177591415,53.64,77145.49,0.0,-0.99999,0.0,0.00179]
[1779177594304,53.64,77151.51,0.0,-0.99999,0.0,0.00181]
[1779177598338,53.64,77154.49,0.0,-0.99999,0.0,0.00182]
[1779177601296,53.64,77153.81,0.0,-0.99999,0.0,0.00182]
[1779177602733,53.64,77179.19,0.0,-0.99999,0.0,0.00191]
[1779177600089,53.64,77179.19,0.0,-0.99999,0.0,0.00191]
[1779177607819,53.64,77179.19,0.0,-0.99999,0.0,0.00191]
[1779177612326,53.64,77187.73,0.0,-0.99999,0.0,0.00194]
[1779177612441,53.64,77163.68,0.0,-0.99999,0.0,0.00185]
[1779177617503,53.64,77162.88,0.0,-0.99999,0.0,0.00185]
[1779177622522,53.64,77158.55,0.0,-0.99999,0.0,0.00183]
[1779177627564,53.64,77157.39,0.0,-0.99999,0.0,0.00183]
[1779177632594,53.64,77158.68,0.0,-0.99999,0.0,0.00182]
[1779177637629,53.64,77157.42,0.0,-0.99999,0.0,0.00182]
[1779177642668,53.64,77157.07,0.0,-0.99999,0.0,0.00182]
[1779177647699,53.64,77159.78,0.0,-0.99999,0.0,0.00183]
[1779177652735,53.64,77155.5,0.0,-0.99999,0.0,0.00181]
[1779177654749,53.64,77147.52,0.0,-0.99999,0.0,0.00178]
[1779177657769,53.64,77142.53,0.0,-0.99999,0.0,0.00177]
[1779177659785,53.64,77138.99,0.0,-0.99999,0.0,0.00175]
[1779177664819,53.64,77141.32,0.0,-0.99999,0.0,0.00176]
[1779177665827,53.64,77134.64,0.0,-0.99999,0.0,0.00174]
[1779177670867,53.64,77133.79,0.0,-0.99999,0.0,0.00174]
[1779177675902,53.64,77133.64,0.0,-0.99999,0.0,0.00173]
[1779177680938,53.64,77136.35,0.0,-0.99999,0.0,0.00174]
[1779177685972,53.64,77133.8,0.0,-0.99999,0.0,0.00174]
[1779177691007,53.64,77131.75,0.0,-0.99999,0.0,0.00172]
[1779177696041,53.64,77131.94,0.0,-0.99999,0.0,0.00172]
[1779177701077,53.64,77132.57,0.0,-0.99999,0.0,0.00172]
[1779177706112,53.64,77128.5,0.0,-0.99999,0.0,0.00171]
[1779177709132,53.64,77123.54,0.0,-0.99999,0.0,0.00169]
[1779177714168,53.64,77121.68,0.0,-0.99999,0.0,0.00168]
[1779177718195,53.64,77113.47,0.0,-0.99999,0.0,0.00166]
[1779177720210,53.64,77118.48,0.0,-0.99999,0.0,0.00167]
[1779177722364,53.64,77122.15,0.0,-0.99999,0.0,0.00168]
[1779177728265,53.64,77126.19,0.0,-0.99999,0.0,0.0017]
[1779177731287,53.64,77125.92,0.0,-0.99999,0.0,0.0017]
[1779177734308,53.64,77120.62,0.0,-0.99999,0.0,0.00168]
[1779177739342,53.64,77121.62,0.0,-0.99999,0.0,0.00168]
[1779177741358,53.64,77115.4,0.0,-0.99999,0.0,0.00166]
[1779177746392,53.64,77114.27,0.0,-0.99999,0.0,0.00166]
[1779177751428,53.64,77111.29,0.0,-0.99999,0.0,0.00164]
[1779177756463,53.64,77111.43,0.0,-0.99999,0.0,0.00164]
[1779177761498,53.64,77111.76,0.0,-0.99999,0.0,0.00164]
[1779177764519,53.64,77106.39,0.0,-0.99999,0.0,0.00162]
[1779177769554,53.64,77110.22,0.0,-0.99999,0.0,0.00163]
[1779177774589,53.64,77110.78,0.0,-0.99999,0.0,0.00164]
[1779177779624,53.64,77110.65,0.0,-0.99999,0.0,0.00163]
[1779177784659,53.64,77110.36,0.0,-0.99999,0.0,0.00163]
[1779177787680,53.64,77117.58,0.0,-0.99999,0.0,0.00166]
[1779177788687,53.64,77118.87,0.0,-0.99999,0.0,0.00166]
[1779177793728,53.64,77117.91,0.0,-0.99999,0.0,0.00166]
[1779177798762,53.64,77119.32,0.0,-0.99999,0.0,0.00166]
[1779177803797,53.64,77118.57,0.0,-0.99999,0.0,0.00166]
[1779177806818,53.64,77110.2,0.0,-0.99999,0.0,0.00163]
[1779177811853,53.64,77110.27,0.0,-0.99999,0.0,0.00162]
[1779177816887,53.64,77112.89,0.0,-0.99999,0.0,0.00163]
[1779177821922,53.64,77113.77,0.0,-0.99999,0.0,0.00163]
[1779177826959,53.64,77110.64,0.0,-0.99999,0.0,0.00162]
[1779177831994,53.64,77118.34,0.0,-0.99999,0.0,0.00165]
[1779177838036,53.64,77118.04,0.0,-0.99999,0.0,0.00165]
[1779177843208,53.64,77116.57,0.0,-0.99999,0.0,0.00164]
[1779177849116,53.64,77112.96,0.0,-0.99999,0.0,0.00163]
[1779177856166,53.64,77112.92,0.0,-0.99999,0.0,0.00163]
[1779177858180,53.64,77108.77,0.0,-0.99999,0.0,0.00162]
[1779177863348,53.64,77106.16,0.0,-0.99999,0.0,0.00161]
[1779177869258,53.64,77107.58,0.0,-0.99999,0.0,0.00161]
[1779177874293,53.64,77107.5,0.0,-0.99999,0.0,0.0016]
[1779177881341,53.64,77108.46,0.0,-0.99999,0.0,0.00161]
[1779177886376,53.64,77107.91,0.0,-0.99999,0.0,0.0016]
[1779177891411,53.64,77108.43,0.0,-0.99999,0.0,0.00161]
[1779177895439,53.64,77115.05,0.0,-0.99999,0.0,0.00163]
[1779177900475,53.64,77112.05,0.0,-0.99999,0.0,0.00162]
[1779177903628,53.64,77105.08,0.0,-0.99999,0.0,0.00159]
[1779177905510,53.64,77104.96,0.0,-0.99999,0.0,0.00159]
[1779177910546,53.64,77105.53,0.0,-0.99999,0.0,0.0016]
[1779177915581,53.64,77094.22,0.0,-0.99999,0.0,0.00156]
[1779177916588,53.64,77088.42,0.0,-0.99999,0.0,0.00154]
[1779177917595,53.64,77087.99,0.0,-0.99999,0.0,0.00154]
[1779177922631,53.64,77084.14,0.0,-0.99999,0.0,0.00153]
[1779177927666,53.64,77085.69,0.0,-0.99999,0.0,0.00153]
[1779177932699,53.64,77084.53,0.0,-0.99999,0.0,0.00152]
[1779177937735,53.64,77085.95,0.0,-0.99999,0.0,0.00152]
[1779177942770,53.64,77085.67,0.0,-0.99999,0.0,0.00152]
[1779177947804,53.64,77085.94,0.0,-0.99999,0.0,0.00152]
[1779177952840,53.64,77089.45,0.0,-0.99999,0.0,0.00154]
[1779177957875,53.64,77087.96,0.0,-0.99999,0.0,0.00153]
[1779177962911,53.64,77086.54,0.0,-0.99999,0.0,0.00153]
[1779177967947,53.64,77085.98,0.0,-0.99999,0.0,0.00152]
[1779177972983,53.64,77087.06,0.0,-0.99999,0.0,0.00153]
[1779177978018,53.64,77086.69,0.0,-0.99999,0.0,0.00153]
[1779177985067,53.64,77086.13,0.0,-0.99999,0.0,0.00152]
[1779177990103,53.64,77084.95,0.0,-0.99999,0.0,0.00152]
[1779177995141,53.64,77074.66,0.0,-0.99999,0.0,0.00148]
[1779178000177,53.64,77074.66,0.0,-0.99999,0.0,0.00148]
[1779178005211,53.64,77077.84,0.0,-0.99999,0.0,0.00149]
[1779178010246,53.64,77074.87,0.0,-0.99999,0.0,0.00148]
[1779178015281,53.64,77077.44,0.0,-0.99999,0.0,0.00149]
[1779178020317,53.64,77078.04,0.0,-0.99999,0.0,0.00149]
[1779178027367,53.64,77075.0,0.0,-0.99999,0.0,0.00148]
[1779178032401,53.64,77074.92,0.0,-0.99999,0.0,0.00148]
[1779178037436,53.64,77074.16,0.0,-0.99999,0.0,0.00148]
[1779178041464,53.64,77071.41,0.0,-0.99999,0.0,0.00147]
[1779178046502,53.64,77066.95,0.0,-0.99999,0.0,0.00146]
[1779178048515,53.64,77060.74,0.0,-0.99999,0.0,0.00144]
[1779178049522,53.64,77059.21,0.0,-0.99999,0.0,0.00143]
[1779178052547,53.64,77052.98,0.0,-0.99999,0.0,0.00141]
[1779178057585,53.64,77053.13,0.0,-0.99999,0.0,0.00141]
[1779178061611,53.64,77063.61,0.0,-0.99999,0.0,0.00144]
[1779178062617,53.64,77065.56,0.0,-0.99999,0.0,0.00144]
[1779178064758,53.64,77066.43,0.0,-0.99999,0.0,0.00145]
[1779178070674,53.64,77064.06,0.0,-0.99999,0.0,0.00144]
[1779178075709,53.64,77061.62,0.0,-0.99999,0.0,0.00143]
[1779178080743,53.64,77061.98,0.0,-0.99999,0.0,0.00143]
[1779178083768,53.64,77055.59,0.0,-0.99999,0.0,0.00141]
[1779178084898,53.64,77056.37,0.0,-0.99999,0.0,0.00142]
[1779178089809,53.64,77051.27,0.0,-0.99999,0.0,0.0014]
[1779178094967,53.64,77055.16,0.0,-0.99999,0.0,0.00141]
[1779178100885,53.64,77053.53,0.0,-0.99999,0.0,0.00141]
[1779178102899,53.64,77050.45,0.0,-0.99999,0.0,0.0014]
[1779178107934,53.64,77052.71,0.0,-0.99999,0.0,0.00141]
[1779178112969,53.64,77051.93,0.0,-0.99999,0.0,0.00139]
[1779178118006,53.64,77041.83,0.0,-0.99999,0.0,0.00137]
[1779178120020,53.64,77042.63,0.0,-0.99999,0.0,0.00137]
[1779178125179,53.64,77042.25,0.0,-0.99999,0.0,0.00137]
[1779178131096,53.64,77044.58,0.0,-0.99999,0.0,0.00137]
[1779178135251,53.64,77051.59,0.0,-0.99999,0.0,0.00139]
[1779178141166,53.64,77057.81,0.0,-0.99999,0.0,0.00141]
[1779178146201,53.64,77057.62,0.0,-0.99999,0.0,0.00141]
[1779178151240,53.64,77057.5,0.0,-0.99999,0.0,0.00141]
[1779178156273,53.64,77061.01,0.0,-0.99999,0.0,0.00142]
[1779178161308,53.64,77059.81,0.0,-0.99999,0.0,0.00142]
[1779178166342,53.64,77057.58,0.0,-0.99999,0.0,0.00141]
[1779178171378,53.64,77059.01,0.0,-0.99999,0.0,0.0014]
[1779178176414,53.64,77055.25,0.0,-0.99999,0.0,0.00139]
[1779178181448,53.64,77056.2,0.0,-0.99999,0.0,0.0014]
[1779178186483,53.64,77057.04,0.0,-0.99999,0.0,0.0014]
[1779178191518,53.64,77054.15,0.0,-0.99999,0.0,0.00139]
[1779178193532,53.64,77048.54,0.0,-0.99999,0.0,0.00138]
[1779178198566,53.64,77038.1,0.0,-0.99999,0.0,0.00135]
[1779178204608,53.64,77033.27,0.0,-0.99999,0.0,0.00133]
[1779178209644,53.64,77030.54,0.0,-0.99999,0.0,0.00133]
[1779178212665,53.64,77023.44,0.0,-0.99999,0.0,0.00131]
[1779178217701,53.64,77018.71,0.0,-0.99999,0.0,0.00129]
[1779178222747,53.64,77017.34,0.0,-0.99999,0.0,0.00129]
[1779178227773,53.64,77017.89,0.0,-0.99999,0.0,0.00129]
[1779178231801,53.64,77023.32,0.0,-0.99999,0.0,0.0013]
[1779178236841,53.64,77022.24,0.0,-0.99999,0.0,0.00129]
[1779178239861,53.64,77030.15,0.0,-0.99999,0.0,0.00132]
[1779178241875,53.64,77032.76,0.0,-0.99999,0.0,0.00132]
[1779178246912,53.64,77034.86,0.0,-0.99999,0.0,0.00133]
[1779178251944,53.64,77034.91,0.0,-0.99999,0.0,0.00133]
[1779178256980,53.64,77035.44,0.0,-0.99999,0.0,0.00133]
[1779178262016,53.64,77035.0,0.0,-0.99999,0.0,0.00133]
[1779178263023,53.64,77025.52,0.0,-0.99999,0.0,0.0013]
[1779178264031,53.64,77024.16,0.0,-0.99999,0.0,0.0013]
[1779178269067,53.64,77026.24,0.0,-0.99999,0.0,0.00131]
[1779178274100,53.64,77024.99,0.0,-0.99999,0.0,0.0013]
[1779178279135,53.64,77024.68,0.0,-0.99999,0.0,0.0013]
[1779178282155,53.64,77018.19,0.0,-0.99999,0.0,0.00128]
[1779178287191,53.64,77020.0,0.0,-0.99999,0.0,0.00129]
[1779178292229,53.64,77016.95,0.0,-0.99999,0.0,0.00127]
[1779178297281,53.64,77015.05,0.0,-0.99999,0.0,0.00127]
[1779178302313,53.64,77013.14,0.0,-0.99999,0.0,0.00126]
[1779178305339,53.64,77017.03,0.0,-0.99999,0.0,0.00127]
[1779178308355,53.64,77004.75,0.0,-0.99999,0.0,0.00124]
[1779178309364,53.64,76995.91,0.0,-0.99999,0.0,0.00122]
[1779178314400,53.64,76994.98,0.0,-0.99999,0.0,0.00122]
[1779178319433,53.64,76992.61,0.0,-0.99999,0.0,0.00121]
[1779178324467,53.64,76997.12,0.0,-0.99999,0.0,0.00122]
[1779178329503,53.64,76998.51,0.0,-0.99999,0.0,0.00123]
[1779178330507,53.64,77005.41,0.0,-0.99999,0.0,0.00124]
[1779178335548,53.64,77008.16,0.0,-0.99999,0.0,0.00125]
[1779178340583,53.64,77007.59,0.0,-0.99999,0.0,0.00125]
[1779178345618,53.64,77006.11,0.0,-0.99999,0.0,0.00124]
[1779178350653,53.64,77009.57,0.0,-0.99999,0.0,0.00125]
[1779178355691,53.64,77006.22,0.0,-0.99999,0.0,0.00124]
[1779178360723,53.64,77003.08,0.0,-0.99999,0.0,0.00123]
[1779178363745,53.64,76995.8,0.0,-0.99999,0.0,0.00121]
[1779178368779,53.64,76994.04,0.0,-0.99999,0.0,0.00121]
[1779178373814,53.64,76997.15,0.0,-0.99999,0.0,0.00121]
[1779178378850,53.64,76999.11,0.0,-0.99999,0.0,0.00122]
[1779178383885,53.64,76995.99,0.0,-0.99999,0.0,0.00121]
[1779178388919,53.64,76999.85,0.0,-0.99999,0.0,0.00122]
[1779178393955,53.64,77001.09,0.0,-0.99999,0.0,0.00122]
[1779178398990,53.64,77002.35,0.0,-0.99999,0.0,0.00123]
[1779178404025,53.64,77002.28,0.0,-0.99999,0.0,0.00123]
[1779178409062,53.64,77004.98,0.0,-0.99999,0.0,0.00123]
[1779178414098,53.64,77002.22,0.0,-0.99999,0.0,0.00122]
[1779178419134,53.64,77003.88,0.0,-0.99999,0.0,0.00122]
[1779178423163,53.64,77010.08,0.0,-0.99999,0.0,0.00124]
[1779178427315,53.64,76990.04,0.0,-0.99999,0.0,0.00119]
[1779178428205,53.64,76990.04,0.0,-0.99999,0.0,0.00119]
[1779178429212,53.64,76988.98,0.0,-0.99999,0.0,0.00119]
[1779178432233,53.64,76983.61,0.0,-0.99999,0.0,0.00117]
[1779178434247,53.64,76977.31,0.0,-0.99999,0.0,0.00116]
[1779178436349,53.64,76976.61,0.0,-0.99999,0.0,0.00116]
[1779178442304,53.64,76980.99,0.0,-0.99999,0.0,0.00117]
[1779178444317,53.64,76983.95,0.0,-0.99999,0.0,0.00117]
[1779178446332,53.64,76990.01,0.0,-0.99999,0.0,0.00119]
[1779178449351,53.64,76995.66,0.0,-0.99999,0.0,0.0012]
[1779178453380,53.64,76997.55,0.0,-0.99999,0.0,0.00121]
[1779178458415,53.64,76997.87,0.0,-0.99999,0.0,0.00121]
[1779178459142,53.64,76997.87,0.0,-0.99999,0.0,0.00121]
[1779178464461,53.64,76996.02,0.0,-0.99999,0.0,0.0012]
[1779178469494,53.64,77000.01,0.0,-0.99999,0.0,0.00121]
[1779178472515,53.64,77004.46,0.0,-0.99999,0.0,0.00121]
[1779178477550,53.64,77004.97,0.0,-0.99999,0.0,0.00122]
[1779178479564,53.64,77022.91,0.0,-0.99999,0.0,0.00126]
[1779178482584,53.64,77029.49,0.0,-0.99999,0.0,0.00128]
[1779178487620,53.64,77031.84,0.0,-0.99999,0.0,0.00128]
[1779178492655,53.64,77034.82,0.0,-0.99999,0.0,0.00129]
[1779178495675,53.64,77040.57,0.0,-0.99999,0.0,0.00131]
[1779178500713,53.64,77040.56,0.0,-0.99999,0.0,0.00131]
[1779178505746,53.64,77044.77,0.0,-0.99999,0.0,0.00132]
[1779178507876,53.64,77051.71,0.0,-0.99999,0.0,0.00134]
[1779178513802,53.64,77054.86,0.0,-0.99999,0.0,0.00135]
[1779178518837,53.64,77054.69,0.0,-0.99999,0.0,0.00134]
[1779178522865,53.64,77048.2,0.0,-0.99999,0.0,0.00133]
[1779178528022,53.64,77051.85,0.0,-0.99999,0.0,0.00134]
[1779178532935,53.64,77046.81,0.0,-0.99999,0.0,0.00131]
[1779178538092,53.64,77047.94,0.0,-0.99999,0.0,0.00132]
[1779178544018,53.64,77048.09,0.0,-0.99999,0.0,0.00132]
[1779178549055,53.64,77048.64,0.0,-0.99999,0.0,0.00132]
[1779178551071,53.64,77039.14,0.0,-0.99999,0.0,0.00129]
[1779178552078,53.64,77038.22,0.0,-0.99999,0.0,0.00129]
[1779178557113,53.64,77040.04,0.0,-0.99999,0.0,0.0013]
[1779178562148,53.64,77044.43,0.0,-0.99999,0.0,0.00131]
[1779178567185,53.64,77042.32,0.0,-0.99999,0.0,0.0013]
[1779178570204,53.64,77048.99,0.0,-0.99999,0.0,0.00132]
[1779178571211,53.64,77051.19,0.0,-0.99999,0.0,0.00133]
[1779178576246,53.64,77053.24,0.0,-0.99999,0.0,0.00133]
[1779178581281,53.64,77054.29,0.0,-0.99999,0.0,0.00133]
[1779178583298,53.64,77061.93,0.0,-0.99999,0.0,0.00136]
[1779178585311,53.64,77062.42,0.0,-0.99999,0.0,0.00136]
[1779178590351,53.64,77061.25,0.0,-0.99999,0.0,0.00135]
[1779178595386,53.64,77060.9,0.0,-0.99999,0.0,0.00134]
[1779178600422,53.64,77055.82,0.0,-0.99999,0.0,0.00133]
[1779178605463,53.64,77057.86,0.0,-0.99999,0.0,0.00133]
[1779178607476,53.64,77065.1,0.0,-0.99999,0.0,0.00135]
[1779178608585,53.64,77072.73,0.0,-0.99999,0.0,0.00138]
[1779178609491,53.64,77072.73,0.0,-0.99999,0.0,0.00138]
[1779178614525,53.64,77072.65,0.0,-0.99999,0.0,0.00138]
[1779178617551,53.64,77079.03,0.0,-0.99999,0.0,0.00139]
[1779178618654,53.64,77089.18,0.0,-0.99999,0.0,0.00142]
[1779178619565,53.64,77088.73,0.0,-0.99999,0.0,0.00142]
[1779178620570,53.64,77090.78,0.0,-0.99999,0.0,0.00143]
[1779178621576,53.64,77096.23,0.0,-0.99999,0.0,0.00144]
[1779178622586,53.64,77097.47,0.0,-0.99999,0.0,0.00145]
[1779178625607,53.64,77102.86,0.0,-0.99999,0.0,0.00146]
[1779178629642,53.64,77104.29,0.0,-0.99999,0.0,0.00147]
[1779178631658,53.64,77100.67,0.0,-0.99999,0.0,0.00146]
[1779178636692,53.64,77105.06,0.0,-0.99999,0.0,0.00147]
[1779178641727,53.64,77109.95,0.0,-0.99999,0.0,0.00148]
[1779178646761,53.64,77110.02,0.0,-0.99999,0.0,0.00148]
[1779178651796,53.64,77106.52,0.0,-0.99999,0.0,0.00146]
[1779178652803,53.64,77101.63,0.0,-0.99999,0.0,0.00145]
[1779178657838,53.64,77101.38,0.0,-0.99999,0.0,0.00145]
[1779178658845,53.64,77096.05,0.0,-0.99999,0.0,0.00143]
[1779178659853,53.64,77080.89,0.0,-0.99999,0.0,0.00139]
[1779178664886,53.64,77081.95,0.0,-0.99999,0.0,0.00139]
[1779178669928,53.64,77081.78,0.0,-0.99999,0.0,0.00139]
[1779178675968,53.64,77077.92,0.0,-0.99999,0.0,0.00138]
[1779178681002,53.64,77080.36,0.0,-0.99999,0.0,0.00139]
[1779178683017,53.64,77067.15,0.0,-0.99999,0.0,0.00135]
[1779178688052,53.64,77068.68,0.0,-0.99999,0.0,0.00135]
[1779178693092,53.64,77073.51,0.0,-0.99999,0.0,0.00137]
[1779178698127,53.64,77071.65,0.0,-0.99999,0.0,0.00136]
[1779178703164,53.64,77071.97,0.0,-0.99999,0.0,0.00136]
[1779178708196,53.64,77074.95,0.0,-0.99999,0.0,0.00137]
[1779178714239,53.64,77077.54,0.0,-0.99999,0.0,0.00137]
[1779178719367,53.64,77079.22,0.0,-0.99999,0.0,0.00137]
[1779178725319,53.64,77078.81,0.0,-0.99999,0.0,0.00137]
[1779178728339,53.64,77084.12,0.0,-0.99999,0.0,0.00139]
[1779178733372,53.64,77084.33,0.0,-0.99999,0.0,0.00139]
[1779178738407,53.64,77083.73,0.0,-0.99999,0.0,0.00139]
[1779178743442,53.64,77082.8,0.0,-0.99999,0.0,0.00138]
[1779178748477,53.64,77083.3,0.0,-0.99999,0.0,0.00139]
[1779178753512,53.64,77081.52,0.0,-0.99999,0.0,0.00138]
[1779178758547,53.64,77085.38,0.0,-0.99999,0.0,0.00139]
[1779178763582,53.64,77084.58,0.0,-0.99999,0.0,0.00139]
[1779178766603,53.64,77078.75,0.0,-0.99999,0.0,0.00137]
[1779178768617,53.64,77074.69,0.0,-0.99999,0.0,0.00136]
[1779178771647,53.64,77067.01,0.0,-0.99999,0.0,0.00133]
[1779178772645,53.64,77067.81,0.0,-0.99999,0.0,0.00133]
[1779178778687,53.64,77068.3,0.0,-0.99999,0.0,0.00134]
[1779178783723,53.64,77068.57,0.0,-0.99999,0.0,0.00134]
[1779178789865,53.64,77068.17,0.0,-0.99999,0.0,0.00133]
[1779178796813,53.64,77064.64,0.0,-0.99999,0.0,0.00133]
[1779178799938,53.64,77058.69,0.0,-0.99999,0.0,0.00131]
[1779178805876,53.64,77056.92,0.0,-0.99999,0.0,0.0013]
[1779178810910,53.64,77060.14,0.0,-0.99999,0.0,0.00131]
[1779178813932,53.64,77066.11,0.0,-0.99999,0.0,0.00133]
[1779178818967,53.64,77064.74,0.0,-0.99999,0.0,0.00133]
[1779178824006,53.64,77064.3,0.0,-0.99999,0.0,0.00132]
[1779178829037,53.64,77062.89,0.0,-0.99999,0.0,0.00132]
[1779178834072,53.64,77062.52,0.0,-0.99999,0.0,0.00131]
[1779178839107,53.64,77062.32,0.0,-0.99999,0.0,0.00131]
[1779178844142,53.64,77063.86,0.0,-0.99999,0.0,0.00131]
[1779178849177,53.64,77062.79,0.0,-0.99999,0.0,0.00131]
[1779178854212,53.64,77059.31,0.0,-0.99999,0.0,0.0013]
[1779178856230,53.64,77054.65,0.0,-0.99999,0.0,0.00129]
[1779178861267,53.64,77054.7,0.0,-0.99999,0.0,0.00129]
[1779178866302,53.64,77055.08,0.0,-0.99999,0.0,0.00129]
[1779178873350,53.64,77055.89,0.0,-0.99999,0.0,0.00129]
[1779178878385,53.64,77056.85,0.0,-0.99999,0.0,0.0013]
[1779178883420,53.64,77055.82,0.0,-0.99999,0.0,0.00129]
[1779178888455,53.64,77056.55,0.0,-0.99999,0.0,0.00129]
[1779178890581,53.64,77047.98,0.0,-0.99999,0.0,0.00127]
[1779178892483,53.64,77048.01,0.0,-0.99999,0.0,0.00126]
[1779178894497,53.64,77053.23,0.0,-0.99999,0.0,0.00128]
[1779178896510,53.64,77055.5,0.0,-0.99999,0.0,0.00128]
[1779178901551,53.64,77056.1,0.0,-0.99999,0.0,0.00128]
[1779178905574,53.64,77064.4,0.0,-0.99999,0.0,0.00131]
[1779178907589,53.64,77064.15,0.0,-0.99999,0.0,0.00131]
[1779178912628,53.64,77068.39,0.0,-0.99999,0.0,0.00132]
[1779178917658,53.64,77072.83,0.0,-0.99999,0.0,0.00133]
[1779178919673,53.64,77059.47,0.0,-0.99999,0.0,0.00129]
[1779178920792,53.64,77053.7,0.0,-0.99999,0.0,0.00128]
[1779178922695,53.64,77053.89,0.0,-0.99999,0.0,0.00128]
[1779178925716,53.64,77047.67,0.0,-0.99999,0.0,0.00126]
[1779178926722,53.64,77042.35,0.0,-0.99999,0.0,0.00125]
[1779178927729,53.64,77039.26,0.0,-0.99999,0.0,0.00124]
[1779178930863,53.64,77031.53,0.0,-0.99999,0.0,0.00122]
[1779178932765,53.64,77029.81,0.0,-0.99999,0.0,0.00122]
[1779178937802,53.64,77025.34,0.0,-0.99999,0.0,0.00121]
[1779178938808,53.64,77027.73,0.0,-0.99999,0.0,0.00121]
[1779178943845,53.64,77026.99,0.0,-0.99999,0.0,0.00121]
[1779178948880,53.64,77027.68,0.0,-0.99999,0.0,0.00121]
[1779178953915,53.64,77028.92,0.0,-0.99999,0.0,0.00121]
[1779178958950,53.64,77025.11,0.0,-0.99999,0.0,0.0012]
[1779178966001,53.64,77023.77,0.0,-0.99999,0.0,0.00119]
[1779178971150,53.64,77020.91,0.0,-0.99999,0.0,0.00119]
[1779178977077,53.64,77018.52,0.0,-0.99999,0.0,0.00118]
[1779178982113,53.64,77021.46,0.0,-0.99999,0.0,0.00119]
[1779178986145,53.64,77027.88,0.0,-0.99999,0.0,0.0012]
[1779178991179,53.64,77028.26,0.0,-0.99999,0.0,0.0012]
[1779178994201,53.64,77020.89,0.0,-0.99999,0.0,0.00119]
[1779178995208,53.64,77016.63,0.0,-0.99999,0.0,0.00118]
[1779179001372,53.64,77014.49,0.0,-0.99999,0.0,0.00117]
[1779179007292,53.64,77010.29,0.0,-0.99999,0.0,0.00116]
[1779179008515,53.64,77010.29,0.0,-0.99999,0.0,0.00116]
[1779179009279,53.64,77010.99,0.0,-0.99999,0.0,0.00116]
[1779179014341,53.64,77007.69,0.0,-0.99999,0.0,0.00115]
[1779179017362,53.64,77014.24,0.0,-0.99999,0.0,0.00116]
[1779179018369,53.64,77016.04,0.0,-0.99999,0.0,0.00117]
[1779179024411,53.64,77014.99,0.0,-0.99999,0.0,0.00116]
[1779179029446,53.64,77013.6,0.0,-0.99999,0.0,0.00116]
[1779179033473,53.64,76999.0,0.0,-0.99999,0.0,0.00113]
[1779179035487,53.64,76993.96,0.0,-0.99999,0.0,0.00112]
[1779179040524,53.64,76993.53,0.0,-0.99999,0.0,0.00111]
[1779179041654,53.64,76986.46,0.0,-0.99999,0.0,0.0011]
[1779179043553,53.64,76982.28,0.0,-0.99999,0.0,0.00109]
[1779179045631,53.64,76979.96,0.0,-0.99999,0.0,0.00108]
[1779179051734,53.64,76973.15,0.0,-0.99999,0.0,0.00107]
[1779179057651,53.64,76971.71,0.0,-0.99999,0.0,0.00107]
[1779179058658,53.64,76963.01,0.0,-0.99999,0.0,0.00105]
[1779179059665,53.64,76961.25,0.0,-0.99999,0.0,0.00104]
[1779179064700,53.64,76963.95,0.0,-0.99999,0.0,0.00105]
[1779179069735,53.64,76965.43,0.0,-0.99999,0.0,0.00105]
[1779179074770,53.64,76965.61,0.0,-0.99999,0.0,0.00104]
[1779179079805,53.64,76965.65,0.0,-0.99999,0.0,0.00104]
[1779179084841,53.64,76966.18,0.0,-0.99999,0.0,0.00105]
[1779179089876,53.64,76973.78,0.0,-0.99999,0.0,0.00106]
[1779179094912,53.64,76974.42,0.0,-0.99999,0.0,0.00106]
[1779179099947,53.64,76974.58,0.0,-0.99999,0.0,0.00106]
[1779179102088,53.64,76965.17,0.0,-0.99999,0.0,0.00104]
[1779179103979,53.64,76963.04,0.0,-0.99999,0.0,0.00104]
[1779179109013,53.64,76961.24,0.0,-0.99999,0.0,0.00103]
[1779179114048,53.64,76961.16,0.0,-0.99999,0.0,0.00103]
[1779179119083,53.64,76956.25,0.0,-0.99999,0.0,0.00102]
[1779179121096,53.64,76949.86,0.0,-0.99999,0.0,0.00101]
[1779179122228,53.64,76948.3,0.0,-0.99999,0.0,0.00101]
[1779179128146,53.64,76948.34,0.0,-0.99999,0.0,0.00101]
[1779179130160,53.64,76943.24,0.0,-0.99999,0.0,0.001]
[1779179135195,53.64,76941.73,0.0,-0.99999,0.0,0.00099]
[1779179138216,53.64,76950.64,0.0,-0.99999,0.0,0.00101]
[1779179143251,53.64,76953.75,0.0,-0.99999,0.0,0.00101]
[1779179146271,53.64,76958.51,0.0,-0.99999,0.0,0.00102]
[1779179151307,53.64,76962.03,0.0,-0.99999,0.0,0.00103]
[1779179156343,53.64,76952.85,0.0,-0.99999,0.0,0.00101]
[1779179159363,53.64,76947.15,0.0,-0.99999,0.0,0.001]
[1779179164398,53.64,76939.98,0.0,-0.99999,0.0,0.00098]
[1779179169440,53.64,76939.2,0.0,-0.99999,0.0,0.00098]
[1779179174474,53.64,76939.16,0.0,-0.99999,0.0,0.00098]
[1779179179511,53.64,76939.74,0.0,-0.99999,0.0,0.00098]
[1779179184565,53.64,76931.12,0.0,-0.99999,0.0,0.00097]
[1779179185558,53.64,76914.31,0.0,-0.99999,0.0,0.00093]
[1779179186566,53.64,76907.79,0.0,-1.0,0.0,0.00092]
[1779179190594,53.64,76915.25,0.0,-0.99999,0.0,0.00093]
[1779179195630,53.64,76916.8,0.0,-0.99999,0.0,0.00093]
[1779179200665,53.64,76913.48,0.0,-0.99999,0.0,0.00092]
[1779179205699,53.64,76913.17,0.0,-0.99999,0.0,0.00092]
[1779179209728,53.64,76903.25,0.0,-1.0,0.0,0.0009]
[1779179214763,53.64,76899.66,0.0,-1.0,0.0,0.0009]
[1779179219797,53.64,76899.03,0.0,-1.0,0.0,0.0009]
[1779179224833,53.64,76896.79,0.0,-1.0,0.0,0.00089]
[1779179229869,53.64,76896.14,0.0,-1.0,0.0,0.00089]
[1779179234905,53.64,76891.49,0.0,-1.0,0.0,0.00088]
[1779179239940,53.64,76890.74,0.0,-1.0,0.0,0.00088]
[1779179243968,53.64,76894.35,0.0,-1.0,0.0,0.00089]
[1779179249004,53.64,76894.19,0.0,-1.0,0.0,0.00089]
[1779179251016,53.64,76901.42,0.0,-1.0,0.0,0.00089]
[1779179256052,53.64,76903.67,0.0,-1.0,0.0,0.0009]
[1779179261088,53.64,76906.88,0.0,-1.0,0.0,0.0009]
[1779179263225,53.64,76918.81,0.0,-0.99999,0.0,0.00093]
[1779179265115,53.64,76919.18,0.0,-0.99999,0.0,0.00093]
[1779179266124,53.64,76930.56,0.0,-0.99999,0.0,0.00095]
[1779179267130,53.64,76935.14,0.0,-0.99999,0.0,0.00096]
[1779179268136,53.64,76936.5,0.0,-0.99999,0.0,0.00096]
[1779179273295,53.64,76939.87,0.0,-0.99999,0.0,0.00097]
[1779179280220,53.64,76940.71,0.0,-0.99999,0.0,0.00097]
[1779179285255,53.64,76946.39,0.0,-0.99999,0.0,0.00098]
[1779179287276,53.64,76953.48,0.0,-0.99999,0.0,0.001]
[1779179292308,53.64,76953.82,0.0,-0.99999,0.0,0.001]
[1779179296331,53.64,76958.64,0.0,-0.99999,0.0,0.00101]
[1779179301367,53.64,76960.46,0.0,-0.99999,0.0,0.00101]
[1779179306404,53.64,76959.27,0.0,-0.99999,0.0,0.00101]
[1779179309426,53.64,76953.87,0.0,-0.99999,0.0,0.001]
[1779179314462,53.64,76955.37,0.0,-0.99999,0.0,0.00099]
[1779179319495,53.64,76955.29,0.0,-0.99999,0.0,0.00099]
[1779179324530,53.64,76960.03,0.0,-0.99999,0.0,0.001]
[1779179329565,53.64,76959.6,0.0,-0.99999,0.0,0.001]
[1779179334601,53.64,76960.12,0.0,-0.99999,0.0,0.001]
[1779179339636,53.64,76962.68,0.0,-0.99999,0.0,0.00101]
[1779179340643,53.64,76971.08,0.0,-0.99999,0.0,0.00103]
[1779179343790,53.64,76980.85,0.0,-0.99999,0.0,0.00105]
[1779179349713,53.64,76976.69,0.0,-0.99999,0.0,0.00104]
[1779179354751,53.64,76973.91,0.0,-0.99999,0.0,0.00103]
[1779179359786,53.64,76978.38,0.0,-0.99999,0.0,0.00104]
[1779179364822,53.64,76980.53,0.0,-0.99999,0.0,0.00105]
[1779179369856,53.64,76983.63,0.0,-0.99999,0.0,0.00105]
[1779179372876,53.64,76988.89,0.0,-0.99999,0.0,0.00106]
[1779179375898,53.64,76995.09,0.0,-0.99999,0.0,0.00107]
[1779179377448,53.64,76995.09,0.0,-0.99999,0.0,0.00107]
[1779179377478,53.64,77004.08,0.0,-0.99999,0.0,0.00109]
[1779179380933,53.64,77010.54,0.0,-0.99999,0.0,0.00111]
[1779179386975,53.64,77014.13,0.0,-0.99999,0.0,0.00111]
[1779179392013,53.64,77008.74,0.0,-0.99999,0.0,0.0011]
[1779179397046,53.64,77010.27,0.0,-0.99999,0.0,0.0011]
[1779179399060,53.64,77005.21,0.0,-0.99999,0.0,0.00109]
[1779179404217,53.64,76992.75,0.0,-0.99999,0.0,0.00107]
[1779179405109,53.64,76992.75,0.0,-0.99999,0.0,0.00107]
[1779179406110,53.64,76997.25,0.0,-0.99999,0.0,0.00108]
[1779179407116,53.64,77005.28,0.0,-0.99999,0.0,0.00109]
[1779179408124,53.64,77005.08,0.0,-0.99999,0.0,0.00109]
[1779179412154,53.64,76999.65,0.0,-0.99999,0.0,0.00108]
[1779179416188,53.64,76993.73,0.0,-0.99999,0.0,0.00107]
[1779179417219,53.64,76990.1,0.0,-0.99999,0.0,0.00106]
[1779179419219,53.64,76972.89,0.0,-0.99999,0.0,0.00102]
[1779179421716,53.64,76969.8,0.0,-0.99999,0.0,0.00102]
[1779179427268,53.64,76977.0,0.0,-0.99999,0.0,0.00103]
[1779179432304,53.64,76979.3,0.0,-0.99999,0.0,0.00103]
[1779179434439,53.64,76993.25,0.0,-0.99999,0.0,0.00106]
[1779179435325,53.64,76993.25,0.0,-0.99999,0.0,0.00106]
[1779179437339,53.64,76995.33,0.0,-0.99999,0.0,0.00106]
[1779179441368,53.64,77001.45,0.0,-0.99999,0.0,0.00108]
[1779179445185,53.64,77001.44,0.0,-0.99999,0.0,0.00108]
[1779179450431,53.64,77001.51,0.0,-0.99999,0.0,0.00108]
[1779179455465,53.64,77001.1,0.0,-0.99999,0.0,0.00108]
[1779179460501,53.64,76997.1,0.0,-0.99999,0.0,0.00107]
[1779179465536,53.64,76995.92,0.0,-0.99999,0.0,0.00106]
[1779179470571,53.64,76997.12,0.0,-0.99999,0.0,0.00107]
[1779179475607,53.64,76999.55,0.0,-0.99999,0.0,0.00107]
[1779179479635,53.64,76991.49,0.0,-0.99999,0.0,0.00105]
[1779179483663,53.64,76983.42,0.0,-0.99999,0.0,0.00104]
[1779179484670,53.64,76983.08,0.0,-0.99999,0.0,0.00104]
[1779179486204,53.64,76983.59,0.0,-0.99999,0.0,0.00104]
[1779179491718,53.64,76981.25,0.0,-0.99999,0.0,0.00103]
[1779179496753,53.64,76975.9,0.0,-0.99999,0.0,0.00101]
[1779179501789,53.64,76980.18,0.0,-0.99999,0.0,0.00102]
[1779179504934,53.64,76966.34,0.0,-0.99999,0.0,0.00099]
[1779179505816,53.64,76965.83,0.0,-0.99999,0.0,0.00099]
[1779179509846,53.64,76960.96,0.0,-0.99999,0.0,0.00098]
[1779179515007,53.64,76957.85,0.0,-0.99999,0.0,0.00098]
[1779179520922,53.64,76958.47,0.0,-0.99999,0.0,0.00098]
[1779179525957,53.64,76953.88,0.0,-0.99999,0.0,0.00097]
[1779179530991,53.64,76950.6,0.0,-0.99999,0.0,0.00096]
[1779179535150,53.64,76940.42,0.0,-0.99999,0.0,0.00094]
[1779179537034,53.64,76941.03,0.0,-0.99999,0.0,0.00094]
[1779179542069,53.64,76940.04,0.0,-0.99999,0.0,0.00094]
[1779179545217,53.64,76947.83,0.0,-0.99999,0.0,0.00096]
[1779179547106,53.64,76946.7,0.0,-0.99999,0.0,0.00095]
[1779179552139,53.64,76946.92,0.0,-0.99999,0.0,0.00095]
[1779179557174,53.64,76949.75,0.0,-0.99999,0.0,0.00095]
[1779179562209,53.64,76947.39,0.0,-0.99999,0.0,0.00095]
[1779179568251,53.64,76942.92,0.0,-0.99999,0.0,0.00094]
[1779179569258,53.64,76948.42,0.0,-0.99999,0.0,0.00095]
[1779179571272,53.64,76950.31,0.0,-0.99999,0.0,0.00095]
[1779179573285,53.64,76956.07,0.0,-0.99999,0.0,0.00097]
[1779179574296,53.64,76955.59,0.0,-0.99999,0.0,0.00097]
[1779179577315,53.64,76949.8,0.0,-0.99999,0.0,0.00095]
[1779179580335,53.64,76957.92,0.0,-0.99999,0.0,0.00097]
[1779179581344,53.64,76959.09,0.0,-0.99999,0.0,0.00097]
[1779179584365,53.64,76953.83,0.0,-0.99999,0.0,0.00096]
[1779179585498,53.64,76959.88,0.0,-0.99999,0.0,0.00097]
[1779179589404,53.64,76967.32,0.0,-0.99999,0.0,0.00099]
[1779179590407,53.64,76970.47,0.0,-0.99999,0.0,0.001]
[1779179592421,53.64,76964.91,0.0,-0.99999,0.0,0.00098]
[1779179595570,53.64,76970.05,0.0,-0.99999,0.0,0.00099]
[1779179601487,53.64,76970.56,0.0,-0.99999,0.0,0.001]
[1779179606520,53.64,76973.76,0.0,-0.99999,0.0,0.001]
[1779179611555,53.64,76982.13,0.0,-0.99999,0.0,0.00101]
[1779179612563,53.64,76987.1,0.0,-0.99999,0.0,0.00102]
[1779179613571,53.64,76987.57,0.0,-0.99999,0.0,0.00102]
[1779179618607,53.64,76990.1,0.0,-0.99999,0.0,0.00103]
[1779179622635,53.64,76984.37,0.0,-0.99999,0.0,0.00102]
[1779179623642,53.64,76988.16,0.0,-0.99999,0.0,0.00103]
[1779179626663,53.64,76990.41,0.0,-0.99999,0.0,0.00103]
[1779179629977,53.64,76990.93,0.0,-0.99999,0.0,0.00103]
[1779179635851,53.64,76992.7,0.0,-0.99999,0.0,0.00103]
[1779179640762,53.64,77001.8,0.0,-0.99999,0.0,0.00105]
[1779179641784,53.64,77012.73,0.0,-0.99999,0.0,0.00108]
[1779179643790,53.64,77017.22,0.0,-0.99999,0.0,0.00109]
[1779179645815,53.64,77020.35,0.0,-0.99999,0.0,0.0011]
[1779179650841,53.64,77020.59,0.0,-0.99999,0.0,0.0011]
[1779179656884,53.64,77021.55,0.0,-0.99999,0.0,0.0011]
[1779179661917,53.64,77019.64,0.0,-0.99999,0.0,0.00109]
[1779179666955,53.64,77023.27,0.0,-0.99999,0.0,0.0011]
[1779179671990,53.64,77024.57,0.0,-0.99999,0.0,0.0011]
[1779179678031,53.64,77025.87,0.0,-0.99999,0.0,0.0011]
[1779179683066,53.64,77023.71,0.0,-0.99999,0.0,0.0011]
[1779179688102,53.64,77023.38,0.0,-0.99999,0.0,0.00109]
[1779179693137,53.64,77022.61,0.0,-0.99999,0.0,0.00109]
[1779179695152,53.64,77017.06,0.0,-0.99999,0.0,0.00108]
[1779179696272,53.64,77016.56,0.0,-0.99999,0.0,0.00108]
[1779179702203,53.64,77026.3,0.0,-0.99999,0.0,0.0011]
[1779179703207,53.64,77029.32,0.0,-0.99999,0.0,0.00111]
[1779179704216,53.64,77042.6,0.0,-0.99999,0.0,0.00114]
[1779179705228,53.64,77055.73,0.0,-0.99999,0.0,0.00117]
[1779179706352,53.64,77065.6,0.0,-0.99999,0.0,0.00119]
[1779179707241,53.64,77065.0,0.0,-0.99999,0.0,0.00119]
[1779179712276,53.64,77065.06,0.0,-0.99999,0.0,0.00119]
[1779179714290,53.64,77056.52,0.0,-0.99999,0.0,0.00117]
[1779179715297,53.64,77050.69,0.0,-0.99999,0.0,0.00116]
[1779179716421,53.64,77047.0,0.0,-0.99999,0.0,0.00115]
[1779179719325,53.64,77043.02,0.0,-0.99999,0.0,0.00114]
[1779179724360,53.64,77038.96,0.0,-0.99999,0.0,0.00113]
[1779179729397,53.64,77040.63,0.0,-0.99999,0.0,0.00113]
[1779179732418,53.64,77046.98,0.0,-0.99999,0.0,0.00114]
[1779179737453,53.64,77049.29,0.0,-0.99999,0.0,0.00115]
[1779179742488,53.64,77050.34,0.0,-0.99999,0.0,0.00115]
[1779179748529,53.64,77052.33,0.0,-0.99999,0.0,0.00115]
[1779179753564,53.64,77052.47,0.0,-0.99999,0.0,0.00115]
[1779179758600,53.64,77051.39,0.0,-0.99999,0.0,0.00115]
[1779179763637,53.64,77050.1,0.0,-0.99999,0.0,0.00115]
[1779179768671,53.64,77055.38,0.0,-0.99999,0.0,0.00116]
[1779179773708,53.64,77053.53,0.0,-0.99999,0.0,0.00116]
[1779179778742,53.64,77053.18,0.0,-0.99999,0.0,0.00116]
[1779179783776,53.64,77053.0,0.0,-0.99999,0.0,0.00116]
[1779179789821,53.64,77056.57,0.0,-0.99999,0.0,0.00116]
[1779179794854,53.64,77055.14,0.0,-0.99999,0.0,0.00115]
[1779179799891,53.64,77047.6,0.0,-0.99999,0.0,0.00113]
[1779179800898,53.64,77047.52,0.0,-0.99999,0.0,0.00113]
[1779179802912,53.64,77039.52,0.0,-0.99999,0.0,0.00112]
[1779179803919,53.64,77038.46,0.0,-0.99999,0.0,0.00111]
[1779179808954,53.64,77039.83,0.0,-0.99999,0.0,0.00112]
[1779179813989,53.64,77041.27,0.0,-0.99999,0.0,0.00112]
[1779179819024,53.64,77043.28,0.0,-0.99999,0.0,0.00112]
[1779179824065,53.64,77045.81,0.0,-0.99999,0.0,0.00113]
[1779179830109,53.64,77047.49,0.0,-0.99999,0.0,0.00113]
[1779179835146,53.64,77047.45,0.0,-0.99999,0.0,0.00113]
[1779179840178,53.64,77047.4,0.0,-0.99999,0.0,0.00113]
[1779179845213,53.64,77044.33,0.0,-0.99999,0.0,0.00113]
[1779179850253,53.64,77039.87,0.0,-0.99999,0.0,0.00112]
[1779179855289,53.64,77039.13,0.0,-0.99999,0.0,0.00111]
[1779179860323,53.64,77041.13,0.0,-0.99999,0.0,0.00111]
[1779179865359,53.64,77041.77,0.0,-0.99999,0.0,0.00111]
[1779179870394,53.64,77042.84,0.0,-0.99999,0.0,0.00111]
[1779179874426,53.64,77034.91,0.0,-0.99999,0.0,0.0011]
[1779179875437,53.64,77035.53,0.0,-0.99999,0.0,0.0011]
[1779179880472,53.64,77039.06,0.0,-0.99999,0.0,0.00111]
[1779179882486,53.64,77041.56,0.0,-0.99999,0.0,0.00111]
[1779179887620,53.64,77040.68,0.0,-0.99999,0.0,0.00111]
[1779179893566,53.64,77037.3,0.0,-0.99999,0.0,0.0011]
[1779179898599,53.64,77039.19,0.0,-0.99999,0.0,0.00111]
[1779179903634,53.64,77038.45,0.0,-0.99999,0.0,0.0011]
[1779179904643,53.64,77047.11,0.0,-0.99999,0.0,0.00112]
[1779179905648,53.64,77043.7,0.0,-0.99999,0.0,0.00112]
[1779179907761,53.64,77041.01,0.0,-0.99999,0.0,0.00111]
[1779179913705,53.64,77041.62,0.0,-0.99999,0.0,0.0011]
[1779179920753,53.64,77040.28,0.0,-0.99999,0.0,0.0011]
[1779179925788,53.64,77038.25,0.0,-0.99999,0.0,0.0011]
[1779179929817,53.64,77048.36,0.0,-0.99999,0.0,0.00112]
[1779179930823,53.64,77050.89,0.0,-0.99999,0.0,0.00113]
[1779179935858,53.64,77052.76,0.0,-0.99999,0.0,0.00113]
[1779179940893,53.64,77050.5,0.0,-0.99999,0.0,0.00112]
[1779179944924,53.64,77057.31,0.0,-0.99999,0.0,0.00114]
[1779179945931,53.64,77061.77,0.0,-0.99999,0.0,0.00115]
[1779179946936,53.64,77062.51,0.0,-0.99999,0.0,0.00115]
[1779179951972,53.64,77061.64,0.0,-0.99999,0.0,0.00115]
[1779179952979,53.64,77067.42,0.0,-0.99999,0.0,0.00116]
[1779179953987,53.64,77069.49,0.0,-0.99999,0.0,0.00117]
[1779179958114,53.64,77063.75,0.0,-0.99999,0.0,0.00116]
[1779179959021,53.64,77063.75,0.0,-0.99999,0.0,0.00116]
[1779179959605,53.64,77063.75,0.0,-0.99999,0.0,0.00116]
[1779179965064,53.64,77063.41,0.0,-0.99999,0.0,0.00115]
[1779179970099,53.64,77065.66,0.0,-0.99999,0.0,0.00116]
[1779179975079,53.64,77066.39,0.0,-0.99999,0.0,0.00115]
[1779179981177,53.64,77065.48,0.0,-0.99999,0.0,0.00115]
[1779179986212,53.64,77067.69,0.0,-0.99999,0.0,0.00116]
[1779179991246,53.64,77066.95,0.0,-0.99999,0.0,0.00115]
[1779179996281,53.64,77065.49,0.0,-0.99999,0.0,0.00115]
[1779180001321,53.64,77066.2,0.0,-0.99999,0.0,0.00115]
[1779180003331,53.64,77071.62,0.0,-0.99999,0.0,0.00117]
[1779180008367,53.64,77068.98,0.0,-0.99999,0.0,0.00116]
[1779180013402,53.64,77069.13,0.0,-0.99999,0.0,0.00116]
[1779180018538,53.64,77068.55,0.0,-0.99999,0.0,0.00116]
[1779180024479,53.64,77068.22,0.0,-0.99999,0.0,0.00116]
[1779180030521,53.64,77073.02,0.0,-0.99999,0.0,0.00117]
[1779180035556,53.64,77074.43,0.0,-0.99999,0.0,0.00116]
[1779180040590,53.64,77073.59,0.0,-0.99999,0.0,0.00116]
[1779180046632,53.64,77075.01,0.0,-0.99999,0.0,0.00117]
[1779180051668,53.64,77075.25,0.0,-0.99999,0.0,0.00117]
[1779180056704,53.64,77075.97,0.0,-0.99999,0.0,0.00117]
[1779180059724,53.64,77079.94,0.0,-0.99999,0.0,0.00118]
[1779180064760,53.64,77079.71,0.0,-0.99999,0.0,0.00118]
[1779180069796,53.64,77084.2,0.0,-0.99999,0.0,0.00119]
[1779180074831,53.64,77086.21,0.0,-0.99999,0.0,0.00119]
[1779180077854,53.64,77088.37,0.0,-0.99999,0.0,0.0012]
[1779180078958,53.64,77094.45,0.0,-0.99999,0.0,0.00121]
[1779180080876,53.64,77094.06,0.0,-0.99999,0.0,0.00121]
[1779180085910,53.64,77096.76,0.0,-0.99999,0.0,0.00122]
[1779180090944,53.64,77094.16,0.0,-0.99999,0.0,0.00121]
[1779180095978,53.64,77090.38,0.0,-0.99999,0.0,0.00119]
[1779180104037,53.64,77092.13,0.0,-0.99999,0.0,0.0012]
[1779180109168,53.64,77093.71,0.0,-0.99999,0.0,0.0012]
[1779180114108,53.64,77099.47,0.0,-0.99999,0.0,0.00122]
[1779180119239,53.64,77103.65,0.0,-0.99999,0.0,0.00123]
[1779180122163,53.64,77104.99,0.0,-0.99999,0.0,0.00123]
[1779180124176,53.64,77114.39,0.0,-0.99999,0.0,0.00126]
[1779180125185,53.64,77114.43,0.0,-0.99999,0.0,0.00126]
[1779180129309,53.64,77125.05,0.0,-0.99999,0.0,0.00128]
[1779180131229,53.64,77136.27,0.0,-0.99999,0.0,0.00131]
[1779180132238,53.64,77139.67,0.0,-0.99999,0.0,0.00132]
[1779180137269,53.64,77137.79,0.0,-0.99999,0.0,0.00132]
[1779180139379,53.64,77142.39,0.0,-0.99999,0.0,0.00133]
[1779180141297,53.64,77142.25,0.0,-0.99999,0.0,0.00133]
[1779180146333,53.64,77144.22,0.0,-0.99999,0.0,0.00133]
[1779180147341,53.64,77151.76,0.0,-0.99999,0.0,0.00135]
[1779180148347,53.64,77152.87,0.0,-0.99999,0.0,0.00136]
[1779180151368,53.64,77157.37,0.0,-0.99999,0.0,0.00136]
[1779180154393,53.64,77165.2,0.0,-0.99999,0.0,0.00138]
[1779180155400,53.64,77167.06,0.0,-0.99999,0.0,0.00139]
[1779180158421,53.64,77174.1,0.0,-0.99999,0.0,0.00141]
[1779180161442,53.64,77187.6,0.0,-0.99999,0.0,0.00145]
[1779180162452,53.64,77191.59,0.0,-0.99999,0.0,0.00146]
[1779180164507,53.64,77201.2,0.0,-0.99999,0.0,0.00149]
[1779180165487,53.64,77202.86,0.0,-0.99999,0.0,0.00149]
[1779180167501,53.64,77208.34,0.0,-0.99999,0.0,0.00151]
[1779180171530,53.64,77216.92,0.0,-0.99999,0.0,0.00154]
[1779180172537,53.64,77221.94,0.0,-0.99999,0.0,0.00155]
[1779180173544,53.64,77221.26,0.0,-0.99999,0.0,0.00155]
[1779180176572,53.64,77236.39,0.0,-0.99999,0.0,0.0016]
[1779180177581,53.64,77232.88,0.0,-0.99999,0.0,0.00159]
[1779180182620,53.64,77226.89,0.0,-0.99999,0.0,0.00157]
[1779180183621,53.64,77217.81,0.0,-0.99999,0.0,0.00154]
[1779180184640,53.64,77211.1,0.0,-0.99999,0.0,0.00152]
[1779180185641,53.64,77202.33,0.0,-0.99999,0.0,0.00149]
[1779180186644,53.64,77191.35,0.0,-0.99999,0.0,0.00146]
[1779180187669,53.64,77183.05,0.0,-0.99999,0.0,0.00143]
[1779180188659,53.64,77183.18,0.0,-0.99999,0.0,0.00143]
[1779180193693,53.64,77184.6,0.0,-0.99999,0.0,0.00144]
[1779180198728,53.64,77185.64,0.0,-0.99999,0.0,0.00144]
[1779180199815,53.64,77171.94,0.0,-0.99999,0.0,0.0014]
[1779180200742,53.64,77171.94,0.0,-0.99999,0.0,0.0014]
[1779180202757,53.64,77164.25,0.0,-0.99999,0.0,0.00138]
[1779180207791,53.64,77161.35,0.0,-0.99999,0.0,0.00137]
[1779180212826,53.64,77160.38,0.0,-0.99999,0.0,0.00136]
[1779180217863,53.64,77157.3,0.0,-0.99999,0.0,0.00135]
[1779180222897,53.64,77155.22,0.0,-0.99999,0.0,0.00135]
[1779180225919,53.64,77152.97,0.0,-0.99999,0.0,0.00134]
[1779180228941,53.64,77144.28,0.0,-0.99999,0.0,0.00132]
[1779180230029,53.64,77133.66,0.0,-0.99999,0.0,0.00129]
[1779180235989,53.64,77126.37,0.0,-0.99999,0.0,0.00127]
[1779180240099,53.64,77121.24,0.0,-0.99999,0.0,0.00125]
[1779180246062,53.64,77118.98,0.0,-0.99999,0.0,0.00125]
[1779180248075,53.64,77111.56,0.0,-0.99999,0.0,0.00123]
[1779180253111,53.64,77112.7,0.0,-0.99999,0.0,0.00123]
[1779180258148,53.64,77114.25,0.0,-0.99999,0.0,0.00124]
[1779180264188,53.64,77116.15,0.0,-0.99999,0.0,0.00124]
[1779180269222,53.64,77120.31,0.0,-0.99999,0.0,0.00125]
[1779180274258,53.64,77122.13,0.0,-0.99999,0.0,0.00125]
[1779180279293,53.64,77121.15,0.0,-0.99999,0.0,0.00125]
[1779180284328,53.64,77123.0,0.0,-0.99999,0.0,0.00125]
[1779180289363,53.64,77123.92,0.0,-0.99999,0.0,0.00125]
[1779180294398,53.64,77124.9,0.0,-0.99999,0.0,0.00126]
[1779180299434,53.64,77117.26,0.0,-0.99999,0.0,0.00124]
[1779180300525,53.64,77115.17,0.0,-0.99999,0.0,0.00123]
[1779180304469,53.64,77109.27,0.0,-0.99999,0.0,0.00122]
[1779180305485,53.64,77107.59,0.0,-0.99999,0.0,0.00121]
[1779180310604,53.64,77106.36,0.0,-0.99999,0.0,0.00121]
[1779180316553,53.64,77102.94,0.0,-0.99999,0.0,0.0012]
[1779180321588,53.64,77107.51,0.0,-0.99999,0.0,0.00121]
[1779180323602,53.64,77114.84,0.0,-0.99999,0.0,0.00123]
[1779180324615,53.64,77115.02,0.0,-0.99999,0.0,0.00123]
[1779180327407,53.64,77115.8,0.0,-0.99999,0.0,0.00123]
[1779180332665,53.64,77115.92,0.0,-0.99999,0.0,0.00122]
[1779180333759,53.64,77116.73,0.0,-0.99999,0.0,0.00123]
[1779180338707,53.64,77124.41,0.0,-0.99999,0.0,0.00124]
[1779180339714,53.64,77123.94,0.0,-0.99999,0.0,0.00124]
[1779180341728,53.64,77114.43,0.0,-0.99999,0.0,0.00122]
[1779180342735,53.64,77114.88,0.0,-0.99999,0.0,0.00122]
[1779180347773,53.64,77114.58,0.0,-0.99999,0.0,0.00122]
[1779180352806,53.64,77116.58,0.0,-0.99999,0.0,0.00123]
[1779180357842,53.64,77117.51,0.0,-0.99999,0.0,0.00123]
[1779180362880,53.64,77118.31,0.0,-0.99999,0.0,0.00123]
[1779180367916,53.64,77120.02,0.0,-0.99999,0.0,0.00123]
[1779180372951,53.64,77124.1,0.0,-0.99999,0.0,0.00124]
[1779180374965,53.64,77129.43,0.0,-0.99999,0.0,0.00126]
[1779180379999,53.64,77131.1,0.0,-0.99999,0.0,0.00126]
[1779180384028,53.64,77135.33,0.0,-0.99999,0.0,0.00127]
[1779180389083,53.64,77136.13,0.0,-0.99999,0.0,0.00128]
[1779180394118,53.64,77133.19,0.0,-0.99999,0.0,0.00126]
[1779180399153,53.64,77127.85,0.0,-0.99999,0.0,0.00124]
[1779180401235,53.64,77134.25,0.0,-0.99999,0.0,0.00126]
[1779180407209,53.64,77124.26,0.0,-0.99999,0.0,0.00124]
[1779180408216,53.64,77110.16,0.0,-0.99999,0.0,0.0012]
[1779180413251,53.64,77108.23,0.0,-0.99999,0.0,0.0012]
[1779180418286,53.64,77109.62,0.0,-0.99999,0.0,0.0012]
[1779180421376,53.64,77120.8,0.0,-0.99999,0.0,0.00123]
[1779180427348,53.64,77126.45,0.0,-0.99999,0.0,0.00124]
[1779180431447,53.64,77133.35,0.0,-0.99999,0.0,0.00126]
[1779180433391,53.64,77132.98,0.0,-0.99999,0.0,0.00126]
[1779180438427,53.64,77133.95,0.0,-0.99999,0.0,0.00126]
[1779180443461,53.64,77131.15,0.0,-0.99999,0.0,0.00125]
[1779180447488,53.64,77127.66,0.0,-0.99999,0.0,0.00124]
[1779180452524,53.64,77128.64,0.0,-0.99999,0.0,0.00124]
[1779180457558,53.64,77127.35,0.0,-0.99999,0.0,0.00123]
[1779180462595,53.64,77126.9,0.0,-0.99999,0.0,0.00123]
[1779180467631,53.64,77127.44,0.0,-0.99999,0.0,0.00123]
[1779180469645,53.64,77107.66,0.0,-0.99999,0.0,0.00119]
[1779180470651,53.64,77106.45,0.0,-0.99999,0.0,0.00118]
[1779180475686,53.64,77106.26,0.0,-0.99999,0.0,0.00118]
[1779180480722,53.64,77107.23,0.0,-0.99999,0.0,0.00118]
[1779180486767,53.64,77109.01,0.0,-0.99999,0.0,0.00119]
[1779180491871,53.64,77103.38,0.0,-0.99999,0.0,0.00118]
[1779180493813,53.64,77103.73,0.0,-0.99999,0.0,0.00118]
[1779180498848,53.64,77102.39,0.0,-0.99999,0.0,0.00117]
[1779180503883,53.64,77103.27,0.0,-0.99999,0.0,0.00117]
[1779180508917,53.64,77104.99,0.0,-0.99999,0.0,0.00118]
[1779180513952,53.64,77105.95,0.0,-0.99999,0.0,0.00117]
[1779180518988,53.64,77104.42,0.0,-0.99999,0.0,0.00117]
[1779180525030,53.64,77103.99,0.0,-0.99999,0.0,0.00117]
[1779180527045,53.64,77097.31,0.0,-0.99999,0.0,0.00115]
[1779180528052,53.64,77098.03,0.0,-0.99999,0.0,0.00115]
[1779180535101,53.64,77097.58,0.0,-0.99999,0.0,0.00115]
[1779180540141,53.64,77098.01,0.0,-0.99999,0.0,0.00115]
[1779180545176,53.64,77096.99,0.0,-0.99999,0.0,0.00115]
[1779180550211,53.64,77096.63,0.0,-0.99999,0.0,0.00115]
[1779180555245,53.64,77096.65,0.0,-0.99999,0.0,0.00115]
[1779180560281,53.64,77096.66,0.0,-0.99999,0.0,0.00115]
[1779180565316,53.64,77095.97,0.0,-0.99999,0.0,0.00115]
[1779180566327,53.64,77087.23,0.0,-0.99999,0.0,0.00113]
[1779180571358,53.64,77087.25,0.0,-0.99999,0.0,0.00112]
[1779180576393,53.64,77086.97,0.0,-0.99999,0.0,0.00112]
[1779180581428,53.64,77092.26,0.0,-0.99999,0.0,0.00113]
[1779180588476,53.64,77091.72,0.0,-0.99999,0.0,0.00113]
[1779180591497,53.64,77085.77,0.0,-0.99999,0.0,0.00112]
[1779180594518,53.64,77076.18,0.0,-0.99999,0.0,0.00109]
[1779180599554,53.64,77074.36,0.0,-0.99999,0.0,0.00109]
[1779180604589,53.64,77075.0,0.0,-0.99999,0.0,0.00109]
[1779180609624,53.64,77074.9,0.0,-0.99999,0.0,0.00109]
[1779180614661,53.64,77074.35,0.0,-0.99999,0.0,0.00109]
[1779180620703,53.64,77074.3,0.0,-0.99999,0.0,0.00109]
[1779180625738,53.64,77075.97,0.0,-0.99999,0.0,0.00109]
[1779180630775,53.64,77076.2,0.0,-0.99999,0.0,0.00109]
[1779180635813,53.64,77079.65,0.0,-0.99999,0.0,0.00109]
[1779180638834,53.64,77084.46,0.0,-0.99999,0.0,0.00111]
[1779180646890,53.64,77082.5,0.0,-0.99999,0.0,0.0011]
[1779180651925,53.64,77079.52,0.0,-0.99999,0.0,0.00109]
[1779180656959,53.64,77078.16,0.0,-0.99999,0.0,0.00109]
[1779180662006,53.64,77077.42,0.0,-0.99999,0.0,0.00109]
[1779180667042,53.64,77075.22,0.0,-0.99999,0.0,0.00108]
[1779180672077,53.64,77074.95,0.0,-0.99999,0.0,0.00108]
[1779180677112,53.64,77074.5,0.0,-0.99999,0.0,0.00108]
[1779180680659,53.64,77074.59,0.0,-0.99999,0.0,0.00108]
[1779180686176,53.64,77074.65,0.0,-0.99999,0.0,0.00108]
[1779180692111,53.64,77073.53,0.0,-0.99999,0.0,0.00108]
[1779180700278,53.64,77073.79,0.0,-0.99999,0.0,0.00107]
[1779180706320,53.64,77076.49,0.0,-0.99999,0.0,0.00108]
[1779180711355,53.64,77075.93,0.0,-0.99999,0.0,0.00108]
[1779180716390,53.64,77070.26,0.0,-0.99999,0.0,0.00107]
[1779180718405,53.64,77067.99,0.0,-0.99999,0.0,0.00106]
[1779180723505,53.64,77074.1,0.0,-0.99999,0.0,0.00107]
[1779180730489,53.64,77075.07,0.0,-0.99999,0.0,0.00108]
[1779180735524,53.64,77070.84,0.0,-0.99999,0.0,0.00107]
[1779180740559,53.64,77071.59,0.0,-0.99999,0.0,0.00107]
[1779180746601,53.64,77071.85,0.0,-0.99999,0.0,0.00107]
[1779180751636,53.64,77072.15,0.0,-0.99999,0.0,0.00106]
[1779180755665,53.64,77066.85,0.0,-0.99999,0.0,0.00105]
[1779180760699,53.64,77065.96,0.0,-0.99999,0.0,0.00105]
[1779180763786,53.64,77059.03,0.0,-0.99999,0.0,0.00103]
[1779180764727,53.64,77059.03,0.0,-0.99999,0.0,0.00103]
[1779180768755,53.64,77046.08,0.0,-0.99999,0.0,0.00101]
[1779180773856,53.64,77046.1,0.0,-0.99999,0.0,0.00101]
[1779180780844,53.64,77045.59,0.0,-0.99999,0.0,0.00101]
[1779180782858,53.64,77038.28,0.0,-0.99999,0.0,0.00099]
[1779180783928,53.64,77035.26,0.0,-0.99999,0.0,0.00098]
[1779180786885,53.64,77032.47,0.0,-0.99999,0.0,0.00098]
[1779180791921,53.64,77032.83,0.0,-0.99999,0.0,0.00098]
[1779180793999,53.64,77043.42,0.0,-0.99999,0.0,0.001]
[1779180794941,53.64,77043.19,0.0,-0.99999,0.0,0.001]
[1779180796955,53.64,77048.12,0.0,-0.99999,0.0,0.00101]
[1779180798969,53.64,77043.07,0.0,-0.99999,0.0,0.001]
[1779180800983,53.64,77038.52,0.0,-0.99999,0.0,0.00099]
[1779180806019,53.64,77034.26,0.0,-0.99999,0.0,0.00098]
[1779180810048,53.64,77026.67,0.0,-0.99999,0.0,0.00097]
[1779180811053,53.64,77023.25,0.0,-0.99999,0.0,0.00095]
[1779180816089,53.64,77020.0,0.0,-0.99999,0.0,0.00095]
[1779180817095,53.64,77018.5,0.0,-0.99999,0.0,0.00094]
[1779180822130,53.64,77018.13,0.0,-0.99999,0.0,0.00094]
[1779180827164,53.64,77019.79,0.0,-0.99999,0.0,0.00095]
[1779180832207,53.64,77022.87,0.0,-0.99999,0.0,0.00095]
[1779180837238,53.64,77022.39,0.0,-0.99999,0.0,0.00095]
[1779180841266,53.64,77028.06,0.0,-0.99999,0.0,0.00096]
[1779180843283,53.64,77033.34,0.0,-0.99999,0.0,0.00097]
[1779180848317,53.64,77035.0,0.0,-0.99999,0.0,0.00098]
[1779180854422,53.64,77035.45,0.0,-0.99999,0.0,0.00098]
[1779180857381,53.64,77029.62,0.0,-0.99999,0.0,0.00097]
[1779180859394,53.64,77029.76,0.0,-0.99999,0.0,0.00097]
[1779180864493,53.64,77032.07,0.0,-0.99999,0.0,0.00097]
[1779180870471,53.64,77034.12,0.0,-0.99999,0.0,0.00097]
[1779180876513,53.64,77034.35,0.0,-0.99999,0.0,0.00097]
[1779180882555,53.64,77035.07,0.0,-0.99999,0.0,0.00097]
[1779180887589,53.64,77036.13,0.0,-0.99999,0.0,0.00097]
[1779180892626,53.64,77039.17,0.0,-0.99999,0.0,0.00098]
[1779180894704,53.64,77044.61,0.0,-0.99999,0.0,0.00099]
[1779180896652,53.64,77043.83,0.0,-0.99999,0.0,0.00099]
[1779180901687,53.64,77043.5,0.0,-0.99999,0.0,0.00099]
[1779180902695,53.64,77036.25,0.0,-0.99999,0.0,0.00097]
[1779180903702,53.64,77030.93,0.0,-0.99999,0.0,0.00096]
[1779180904773,53.64,77032.65,0.0,-0.99999,0.0,0.00096]
[1779180908745,53.64,77025.29,0.0,-0.99999,0.0,0.00095]
[1779180909746,53.64,77022.25,0.0,-0.99999,0.0,0.00094]
[1779180914844,53.64,77024.76,0.0,-0.99999,0.0,0.00095]
[1779180920822,53.64,77027.49,0.0,-0.99999,0.0,0.00095]
[1779180924914,53.64,77034.88,0.0,-0.99999,0.0,0.00097]
[1779180929884,53.64,77039.61,0.0,-0.99999,0.0,0.00098]
[1779180934984,53.64,77037.71,0.0,-0.99999,0.0,0.00097]
[1779180944989,53.64,77037.77,0.0,-0.99999,0.0,0.00097]
[1779180950024,53.64,77034.99,0.0,-0.99999,0.0,0.00096]
[1779180955127,53.64,77035.68,0.0,-0.99999,0.0,0.00096]
[1779180958082,53.64,77030.06,0.0,-0.99999,0.0,0.00095]
[1779180965196,53.64,77030.78,0.0,-0.99999,0.0,0.00095]
[1779180971172,53.64,77028.92,0.0,-0.99999,0.0,0.00095]
[1779180976206,53.64,77027.8,0.0,-0.99999,0.0,0.00095]
[1779180981242,53.64,77026.96,0.0,-0.99999,0.0,0.00095]
[1779180986277,53.64,77027.11,0.0,-0.99999,0.0,0.00095]
[1779180991311,53.64,77028.9,0.0,-0.99999,0.0,0.00094]
[1779180996088,53.64,77029.08,0.0,-0.99999,0.0,0.00094]
[1779181001384,53.64,77029.2,0.0,-0.99999,0.0,0.00094]
[1779181004595,53.64,77031.77,0.0,-0.99999,0.0,0.00095]
[1779181010448,53.64,77025.43,0.0,-0.99999,0.0,0.00094]
[1779181015551,53.64,77022.28,0.0,-0.99999,0.0,0.00093]
[1779181021524,53.64,77022.65,0.0,-0.99999,0.0,0.00093]
[1779181026560,53.64,77021.7,0.0,-0.99999,0.0,0.00093]
[1779181031595,53.64,77021.4,0.0,-0.99999,0.0,0.00093]
[1779181037638,53.64,77018.08,0.0,-0.99999,0.0,0.00092]
[1779181042673,53.64,77018.76,0.0,-0.99999,0.0,0.00092]
[1779181050732,53.64,77020.44,0.0,-0.99999,0.0,0.00093]
[1779181052749,53.64,77015.39,0.0,-1.0,0.0,0.00091]
[1779181057784,53.64,77018.5,0.0,-0.99999,0.0,0.00092]
[1779181063827,53.64,77020.0,0.0,-0.99999,0.0,0.00092]
[1779181068862,53.64,77020.8,0.0,-0.99999,0.0,0.00092]
[1779181073897,53.64,77023.0,0.0,-0.99999,0.0,0.00092]
[1779181078932,53.64,77023.74,0.0,-0.99999,0.0,0.00093]
[1779181083967,53.64,77024.83,0.0,-0.99999,0.0,0.00093]
[1779181089002,53.64,77024.72,0.0,-0.99999,0.0,0.00093]
[1779181091016,53.64,77018.99,0.0,-0.99999,0.0,0.00092]
[1779181094037,53.64,77012.41,0.0,-1.0,0.0,0.0009]
[1779181099072,53.64,77009.9,0.0,-1.0,0.0,0.0009]
[1779181104107,53.64,77007.86,0.0,-1.0,0.0,0.00089]
[1779181110149,53.64,77007.13,0.0,-1.0,0.0,0.00089]
[1779181115184,53.64,77005.8,0.0,-1.0,0.0,0.00088]
[1779181120221,53.64,77006.05,0.0,-1.0,0.0,0.00088]
[1779181125256,53.64,77005.52,0.0,-1.0,0.0,0.00088]
[1779181130291,53.64,77004.61,0.0,-1.0,0.0,0.00088]
[1779181135325,53.64,77003.04,0.0,-1.0,0.0,0.00088]
[1779181142376,53.64,77003.57,0.0,-1.0,0.0,0.00088]
[1779181145396,53.64,76996.44,0.0,-1.0,0.0,0.00087]
[1779181146473,53.64,76994.19,0.0,-1.0,0.0,0.00086]
[1779181152445,53.64,76992.5,0.0,-1.0,0.0,0.00086]
[1779181156543,53.64,76982.57,0.0,-1.0,0.0,0.00084]
[1779181158488,53.64,76981.24,0.0,-1.0,0.0,0.00084]
[1779181163522,53.64,76979.6,0.0,-1.0,0.0,0.00084]
[1779181164531,53.64,76970.27,0.0,-1.0,0.0,0.00082]
[1779181165537,53.64,76968.96,0.0,-1.0,0.0,0.00082]
[1779181165856,53.64,76968.96,0.0,-1.0,0.0,0.00082]
[1779181171580,53.64,76969.1,0.0,-1.0,0.0,0.00081]
[1779181175607,53.64,76959.17,0.0,-1.0,0.0,0.0008]
[1779181176683,53.64,76961.51,0.0,-1.0,0.0,0.0008]
[1779181185687,53.64,76964.02,0.0,-1.0,0.0,0.0008]
[1779181190722,53.64,76966.17,0.0,-1.0,0.0,0.00081]
[1779181195758,53.64,76970.57,0.0,-1.0,0.0,0.00082]
[1779181200795,53.64,76970.46,0.0,-1.0,0.0,0.00081]
[1779181202297,53.64,76970.46,0.0,-1.0,0.0,0.00081]
[1779181254207,53.64,76982.53,0.0,-1.0,0.0,0.00083]
[1779183235477,53.64,76708.02,0.0,-1.0,0.0,0.00035]
[1779183276299,53.64,76703.72,0.0,-1.0,0.0,0.00035]
[1779183317591,53.64,76701.5,0.0,-1.0,0.0,0.00034]
[1779183357871,53.64,76720.73,0.0,-1.0,0.0,0.00036]
[1779183399158,53.64,76746.45,0.0,-1.0,0.0,0.00037]
[1779183440447,53.64,76716.2,0.0,-1.0,0.0,0.00035]
[1779183480727,53.64,76695.52,0.0,-1.0,0.0,0.00033]
[1779183521010,53.64,76716.51,0.0,-1.0,0.0,0.00034]
[1779183562298,53.64,76732.32,0.0,-1.0,0.0,0.00036]
[1779183602580,53.64,76741.36,0.0,-1.0,0.0,0.00036]
[1779183643870,53.64,76721.71,0.0,-1.0,0.0,0.00034]
[1779183684150,53.64,76737.87,0.0,-1.0,0.0,0.00035]
[1779183724431,53.64,76721.65,0.0,-1.0,0.0,0.00034]
[1779183765718,53.64,76726.28,0.0,-1.0,0.0,0.00034]
[1779183805998,53.64,76726.77,0.0,-1.0,0.0,0.00034]
[1779183830458,53.64,76744.6,0.0,-1.0,0.0,0.00035]
[1779183836209,53.64,76745.88,0.0,-1.0,0.0,0.00035]
[1779183838223,53.64,76740.44,0.0,-1.0,0.0,0.00035]
[1779183840238,53.64,76741.43,0.0,-1.0,0.0,0.00035]
[1779183841244,53.64,76741.29,0.0,-1.0,0.0,0.00035]
[1779183842252,53.64,76740.92,0.0,-1.0,0.0,0.00035]
[1779183843259,53.64,76740.82,0.0,-1.0,0.0,0.00035]
[1779183844265,53.64,76741.46,0.0,-1.0,0.0,0.00035]
[1779183845272,53.64,76739.17,0.0,-1.0,0.0,0.00035]
[1779183846279,53.64,76737.02,0.0,-1.0,0.0,0.00034]
[1779183847286,53.64,76737.1,0.0,-1.0,0.0,0.00034]
[1779183848294,53.64,76735.11,0.0,-1.0,0.0,0.00034]
[1779183849757,53.64,76732.22,0.0,-1.0,0.0,0.00034]
[1779183850309,53.64,76732.22,0.0,-1.0,0.0,0.00034]
[1779183851314,53.64,76732.4,0.0,-1.0,0.0,0.00034]
[1779183852321,53.64,76732.96,0.0,-1.0,0.0,0.00034]
[1779183853328,53.64,76733.3,0.0,-1.0,0.0,0.00034]
[1779183854336,53.64,76733.61,0.0,-1.0,0.0,0.00034]
[1779183855342,53.64,76734.04,0.0,-1.0,0.0,0.00034]
[1779183856350,53.64,76731.11,0.0,-1.0,0.0,0.00034]
[1779183857356,53.64,76727.68,0.0,-1.0,0.0,0.00034]
[1779183858363,53.64,76725.79,0.0,-1.0,0.0,0.00034]
[1779183859827,53.64,76725.35,0.0,-1.0,0.0,0.00034]
[1779183860377,53.64,76725.35,0.0,-1.0,0.0,0.00034]
[1779183861384,53.64,76725.4,0.0,-1.0,0.0,0.00034]
[1779183863399,53.64,76724.34,0.0,-1.0,0.0,0.00034]
[1779183864406,53.64,76725.28,0.0,-1.0,0.0,0.00034]
[1779183865413,53.64,76725.39,0.0,-1.0,0.0,0.00034]
[1779183866419,53.64,76725.3,0.0,-1.0,0.0,0.00034]
[1779183868433,53.64,76726.92,0.0,-1.0,0.0,0.00034]
[1779183871454,53.64,76727.72,0.0,-1.0,0.0,0.00033]
[1779183873468,53.64,76728.44,0.0,-1.0,0.0,0.00034]
[1779183876489,53.64,76727.96,0.0,-1.0,0.0,0.00034]
[1779183879968,53.64,76728.19,0.0,-1.0,0.0,0.00034]
[1779183884546,53.64,76726.17,0.0,-1.0,0.0,0.00033]
[1779183887567,53.64,76725.88,0.0,-1.0,0.0,0.00033]
[1779183890038,53.64,76726.32,0.0,-1.0,0.0,0.00033]
[1779183892603,53.64,76721.97,0.0,-1.0,0.0,0.00033]
[1779183893609,53.64,76720.03,0.0,-1.0,0.0,0.00033]
[1779183895622,53.64,76723.12,0.0,-1.0,0.0,0.00033]
[1779183896630,53.64,76729.62,0.0,-1.0,0.0,0.00034]
[1779183901665,53.64,76731.45,0.0,-1.0,0.0,0.00034]
[1779183904687,53.64,76730.74,0.0,-1.0,0.0,0.00034]
[1779183907707,53.64,76729.48,0.0,-1.0,0.0,0.00034]
[1779183915763,53.64,76729.69,0.0,-1.0,0.0,0.00034]
[1779183917777,53.64,76727.33,0.0,-1.0,0.0,0.00033]
[1779183921806,53.64,76725.39,0.0,-1.0,0.0,0.00033]
[1779183925834,53.64,76724.2,0.0,-1.0,0.0,0.00033]
[1779183927848,53.64,76730.89,0.0,-1.0,0.0,0.00034]
[1779183932883,53.64,76729.81,0.0,-1.0,0.0,0.00033]
[1779183937918,53.64,76725.51,0.0,-1.0,0.0,0.00033]
[1779183940939,53.64,76711.88,0.0,-1.0,0.0,0.00032]
[1779183941947,53.64,76706.58,0.0,-1.0,0.0,0.00032]
[1779183942953,53.64,76703.78,0.0,-1.0,0.0,0.00031]
[1779183947990,53.64,76703.43,0.0,-1.0,0.0,0.00031]
[1779183953023,53.64,76702.62,0.0,-1.0,0.0,0.00031]
[1779183958060,53.64,76702.15,0.0,-1.0,0.0,0.00031]
[1779183963093,53.64,76703.09,0.0,-1.0,0.0,0.00031]
[1779183968128,53.64,76701.94,0.0,-1.0,0.0,0.00031]
[1779183973164,53.64,76698.54,0.0,-1.0,0.0,0.00031]
[1779183978199,53.64,76694.61,0.0,-1.0,0.0,0.00031]
[1779183983233,53.64,76692.36,0.0,-1.0,0.0,0.00031]
[1779183988269,53.64,76689.52,0.0,-1.0,0.0,0.0003]
[1779183993303,53.64,76687.06,0.0,-1.0,0.0,0.0003]
[1779183998339,53.64,76686.03,0.0,-1.0,0.0,0.0003]
[1779184003374,53.64,76690.03,0.0,-1.0,0.0,0.0003]
[1779184005389,53.64,76687.21,0.0,-1.0,0.0,0.0003]
[1779184010882,53.64,76691.77,0.0,-1.0,0.0,0.0003]
[1779184016466,53.64,76696.39,0.0,-1.0,0.0,0.00031]
[1779184021501,53.64,76698.4,0.0,-1.0,0.0,0.00031]
[1779184023514,53.64,76696.48,0.0,-1.0,0.0,0.00031]
[1779184028549,53.64,76693.76,0.0,-1.0,0.0,0.00031]
[1779184033584,53.64,76693.6,0.0,-1.0,0.0,0.0003]
[1779184038620,53.64,76693.03,0.0,-1.0,0.0,0.0003]
[1779184041092,53.64,76704.58,0.0,-1.0,0.0,0.00031]
[1779184046675,53.64,76703.84,0.0,-1.0,0.0,0.00031]
[1779184052717,53.64,76703.3,0.0,-1.0,0.0,0.00031]
[1779184057753,53.64,76702.64,0.0,-1.0,0.0,0.00031]
[1779184062788,53.64,76702.3,0.0,-1.0,0.0,0.00031]
[1779184067826,53.64,76703.12,0.0,-1.0,0.0,0.00031]
[1779184073868,53.64,76702.55,0.0,-1.0,0.0,0.00031]
[1779184081372,53.64,76699.83,0.0,-1.0,0.0,0.00031]
[1779184084944,53.64,76683.49,0.0,-1.0,0.0,0.0003]
[1779184085954,53.64,76671.62,0.0,-1.0,0.0,0.00029]
[1779184086957,53.64,76671.03,0.0,-1.0,0.0,0.00029]
[1779184091444,53.64,76677.05,0.0,-1.0,0.0,0.00029]
[1779184094008,53.64,76682.49,0.0,-1.0,0.0,0.00029]
[1779184099045,53.64,76682.84,0.0,-1.0,0.0,0.0003]
[1779184103072,53.64,76696.14,0.0,-1.0,0.0,0.0003]
[1779184104079,53.64,76700.12,0.0,-1.0,0.0,0.00031]
[1779184105086,53.64,76709.29,0.0,-1.0,0.0,0.00031]
[1779184106093,53.64,76710.16,0.0,-1.0,0.0,0.00031]
[1779184111128,53.64,76709.21,0.0,-1.0,0.0,0.00031]
[1779184116163,53.64,76712.96,0.0,-1.0,0.0,0.00031]
[1779184120192,53.64,76711.45,0.0,-1.0,0.0,0.00031]
[1779184124221,53.64,76708.55,0.0,-1.0,0.0,0.00031]
[1779184128248,53.64,76703.13,0.0,-1.0,0.0,0.00031]
[1779184133284,53.64,76704.83,0.0,-1.0,0.0,0.00031]
[1779184138318,53.64,76704.27,0.0,-1.0,0.0,0.00031]
[1779184143353,53.64,76703.98,0.0,-1.0,0.0,0.00031]
[1779184148389,53.64,76704.16,0.0,-1.0,0.0,0.00031]
[1779184152416,53.64,76711.35,0.0,-1.0,0.0,0.00031]
[1779184157451,53.64,76712.08,0.0,-1.0,0.0,0.00031]
[1779184162486,53.64,76712.62,0.0,-1.0,0.0,0.00031]
[1779184165508,53.64,76718.66,0.0,-1.0,0.0,0.00032]
[1779184170543,53.64,76716.29,0.0,-1.0,0.0,0.00032]
[1779184175577,53.64,76715.83,0.0,-1.0,0.0,0.00031]
[1779184180613,53.64,76718.41,0.0,-1.0,0.0,0.00031]
[1779184182626,53.64,76722.64,0.0,-1.0,0.0,0.00032]
[1779184188669,53.64,76720.67,0.0,-1.0,0.0,0.00032]
[1779184193703,53.64,76722.06,0.0,-1.0,0.0,0.00032]
[1779184198738,53.64,76720.26,0.0,-1.0,0.0,0.00032]
[1779184203774,53.64,76722.45,0.0,-1.0,0.0,0.00032]
[1779184206795,53.64,76727.51,0.0,-1.0,0.0,0.00032]
[1779184207800,53.64,76733.56,0.0,-1.0,0.0,0.00033]
[1779184212290,53.64,76742.23,0.0,-1.0,0.0,0.00033]
[1779184215859,53.64,76748.09,0.0,-1.0,0.0,0.00034]
[1779184219887,53.64,76743.39,0.0,-1.0,0.0,0.00033]
[1779184224922,53.64,76747.47,0.0,-1.0,0.0,0.00034]
[1779184226935,53.64,76754.16,0.0,-1.0,0.0,0.00034]
[1779184229957,53.64,76757.85,0.0,-1.0,0.0,0.00034]
[1779184234991,53.64,76761.47,0.0,-1.0,0.0,0.00034]
[1779184239019,53.64,76753.77,0.0,-1.0,0.0,0.00034]
[1779184244055,53.64,76755.14,0.0,-1.0,0.0,0.00034]
[1779184249092,53.64,76756.81,0.0,-1.0,0.0,0.00034]
[1779184255132,53.64,76755.02,0.0,-1.0,0.0,0.00034]
[1779184260166,53.64,76758.82,0.0,-1.0,0.0,0.00034]
[1779184265201,53.64,76762.5,0.0,-1.0,0.0,0.00034]
[1779184268222,53.64,76768.26,0.0,-1.0,0.0,0.00035]
[1779184269231,53.64,76772.8,0.0,-1.0,0.0,0.00035]
[1779184271244,53.64,76775.61,0.0,-1.0,0.0,0.00035]
[1779184274265,53.64,76769.43,0.0,-1.0,0.0,0.00035]
[1779184275272,53.64,76765.51,0.0,-1.0,0.0,0.00035]
[1779184277286,53.64,76760.42,0.0,-1.0,0.0,0.00034]
[1779184281313,53.64,76757.04,0.0,-1.0,0.0,0.00034]
[1779184283328,53.64,76751.75,0.0,-1.0,0.0,0.00034]
[1779184288363,53.64,76751.0,0.0,-1.0,0.0,0.00034]
[1779184293400,53.64,76748.52,0.0,-1.0,0.0,0.00033]
[1779184298444,53.64,76744.27,0.0,-1.0,0.0,0.00033]
[1779184303468,53.64,76744.77,0.0,-1.0,0.0,0.00033]
[1779184308507,53.64,76745.18,0.0,-1.0,0.0,0.00033]
[1779184313538,53.64,76743.25,0.0,-1.0,0.0,0.00033]
[1779184318573,53.64,76748.24,0.0,-1.0,0.0,0.00033]
[1779184321595,53.64,76754.09,0.0,-1.0,0.0,0.00033]
[1779184326630,53.64,76757.54,0.0,-1.0,0.0,0.00034]
[1779184331665,53.64,76758.63,0.0,-1.0,0.0,0.00034]
[1779184336699,53.64,76760.51,0.0,-1.0,0.0,0.00034]
[1779184341735,53.64,76758.63,0.0,-1.0,0.0,0.00034]
[1779184344755,53.64,76753.39,0.0,-1.0,0.0,0.00033]
[1779184349792,53.64,76744.28,0.0,-1.0,0.0,0.00033]
[1779184351806,53.64,76739.12,0.0,-1.0,0.0,0.00032]
[1779184356841,53.64,76736.93,0.0,-1.0,0.0,0.00032]
[1779184363349,53.64,76735.26,0.0,-1.0,0.0,0.00032]
[1779184368925,53.64,76718.89,0.0,-1.0,0.0,0.00031]
[1779184369931,53.64,76711.07,0.0,-1.0,0.0,0.0003]
[1779184374966,53.64,76714.71,0.0,-1.0,0.0,0.0003]
[1779184380001,53.64,76714.67,0.0,-1.0,0.0,0.0003]
[1779184385036,53.64,76717.43,0.0,-1.0,0.0,0.00031]
[1779184390072,53.64,76720.4,0.0,-1.0,0.0,0.00031]
[1779184395106,53.64,76720.62,0.0,-1.0,0.0,0.00031]
[1779184401148,53.64,76725.44,0.0,-1.0,0.0,0.00031]
[1779184406183,53.64,76726.57,0.0,-1.0,0.0,0.00031]
[1779184411218,53.64,76725.33,0.0,-1.0,0.0,0.00031]
[1779184416253,53.64,76730.24,0.0,-1.0,0.0,0.00031]
[1779184417261,53.64,76737.08,0.0,-1.0,0.0,0.00032]
[1779184418267,53.64,76740.4,0.0,-1.0,0.0,0.00032]
[1779184423769,53.64,76743.21,0.0,-1.0,0.0,0.00032]
[1779184429344,53.64,76748.56,0.0,-1.0,0.0,0.00033]
[1779184431359,53.64,76749.41,0.0,-1.0,0.0,0.00033]
[1779184434379,53.64,76745.71,0.0,-1.0,0.0,0.00032]
[1779184439418,53.64,76750.82,0.0,-1.0,0.0,0.00033]
[1779184444453,53.64,76744.7,0.0,-1.0,0.0,0.00032]
[1779184449487,53.64,76745.14,0.0,-1.0,0.0,0.00032]
[1779184452509,53.64,76737.47,0.0,-1.0,0.0,0.00032]
[1779184457543,53.64,76735.32,0.0,-1.0,0.0,0.00032]
[1779184463585,53.64,76732.25,0.0,-1.0,0.0,0.00031]
[1779184468621,53.64,76733.94,0.0,-1.0,0.0,0.00031]
[1779184473655,53.64,76735.97,0.0,-1.0,0.0,0.00031]
[1779184478691,53.64,76738.5,0.0,-1.0,0.0,0.00032]
[1779184483725,53.64,76738.95,0.0,-1.0,0.0,0.00032]
[1779184488797,53.64,76738.25,0.0,-1.0,0.0,0.00031]
[1779184489806,53.64,76743.68,0.0,-1.0,0.0,0.00032]
[1779184494840,53.64,76749.53,0.0,-1.0,0.0,0.00032]
[1779184499875,53.64,76750.51,0.0,-1.0,0.0,0.00032]
[1779184504911,53.64,76750.55,0.0,-1.0,0.0,0.00032]
[1779184509946,53.64,76751.01,0.0,-1.0,0.0,0.00032]
[1779184514981,53.64,76751.06,0.0,-1.0,0.0,0.00032]
[1779184520017,53.64,76750.46,0.0,-1.0,0.0,0.00032]
[1779184525052,53.64,76751.51,0.0,-1.0,0.0,0.00032]
[1779184530086,53.64,76755.86,0.0,-1.0,0.0,0.00033]
[1779184535122,53.64,76755.57,0.0,-1.0,0.0,0.00032]
[1779184540157,53.64,76753.7,0.0,-1.0,0.0,0.00032]
[1779184545193,53.64,76752.68,0.0,-1.0,0.0,0.00032]
[1779184550227,53.64,76752.11,0.0,-1.0,0.0,0.00032]
[1779184557277,53.64,76751.32,0.0,-1.0,0.0,0.00032]
[1779184564755,53.64,76748.5,0.0,-1.0,0.0,0.00032]
[1779184571373,53.64,76748.65,0.0,-1.0,0.0,0.00032]
[1779184574825,53.64,76743.1,0.0,-1.0,0.0,0.00032]
[1779184579430,53.64,76741.22,0.0,-1.0,0.0,0.00031]
[1779184584895,53.64,76743.54,0.0,-1.0,0.0,0.00032]
[1779184590506,53.64,76744.45,0.0,-1.0,0.0,0.00032]
[1779184596548,53.64,76745.33,0.0,-1.0,0.0,0.00031]
[1779184602590,53.64,76749.72,0.0,-1.0,0.0,0.00032]
[1779184608633,53.64,76749.62,0.0,-1.0,0.0,0.00032]
[1779184611655,53.64,76754.52,0.0,-1.0,0.0,0.00032]
[1779184616689,53.64,76754.3,0.0,-1.0,0.0,0.00032]
[1779184621725,53.64,76753.25,0.0,-1.0,0.0,0.00032]
[1779184626759,53.64,76753.19,0.0,-1.0,0.0,0.00032]
[1779184631794,53.64,76752.88,0.0,-1.0,0.0,0.00032]
[1779184639851,53.64,76754.29,0.0,-1.0,0.0,0.00032]
[1779184641864,53.64,76759.7,0.0,-1.0,0.0,0.00032]
[1779184645892,53.64,76764.79,0.0,-1.0,0.0,0.00033]
[1779184650929,53.64,76767.05,0.0,-1.0,0.0,0.00033]
[1779184655963,53.64,76768.18,0.0,-1.0,0.0,0.00033]
[1779184658985,53.64,76762.12,0.0,-1.0,0.0,0.00032]
[1779184662006,53.64,76755.94,0.0,-1.0,0.0,0.00032]
[1779184666040,53.64,76761.38,0.0,-1.0,0.0,0.00032]
[1779184671074,53.64,76762.27,0.0,-1.0,0.0,0.00032]
[1779184676114,53.64,76762.89,0.0,-1.0,0.0,0.00032]
[1779184684169,53.64,76758.29,0.0,-1.0,0.0,0.00032]
[1779184689204,53.64,76755.77,0.0,-1.0,0.0,0.00032]
[1779184694239,53.64,76755.13,0.0,-1.0,0.0,0.00032]
[1779184699275,53.64,76754.85,0.0,-1.0,0.0,0.00032]
[1779184704310,53.64,76755.02,0.0,-1.0,0.0,0.00032]
[1779184708337,53.64,76761.51,0.0,-1.0,0.0,0.00032]
[1779184713373,53.64,76764.11,0.0,-1.0,0.0,0.00032]
[1779184715809,53.64,76775.43,0.0,-1.0,0.0,0.00033]
[1779184721428,53.64,76775.03,0.0,-1.0,0.0,0.00033]
[1779184726463,53.64,76776.31,0.0,-1.0,0.0,0.00033]
[1779184731498,53.64,76778.91,0.0,-1.0,0.0,0.00033]
[1779184736533,53.64,76779.18,0.0,-1.0,0.0,0.00033]
[1779184741569,53.64,76780.52,0.0,-1.0,0.0,0.00033]
[1779184746603,53.64,76783.83,0.0,-1.0,0.0,0.00034]
[1779184751640,53.64,76781.35,0.0,-1.0,0.0,0.00034]
[1779184757683,53.64,76781.65,0.0,-1.0,0.0,0.00034]
[1779184762718,53.64,76780.96,0.0,-1.0,0.0,0.00034]
[1779184767752,53.64,76776.56,0.0,-1.0,0.0,0.00033]
[1779184772788,53.64,76778.1,0.0,-1.0,0.0,0.00033]
[1779184777822,53.64,76772.96,0.0,-1.0,0.0,0.00033]
[1779184779837,53.64,76767.28,0.0,-1.0,0.0,0.00032]
[1779184784871,53.64,76764.61,0.0,-1.0,0.0,0.00032]
[1779184789906,53.64,76761.1,0.0,-1.0,0.0,0.00032]
[1779184794944,53.64,76759.48,0.0,-1.0,0.0,0.00032]
[1779184799977,53.64,76757.54,0.0,-1.0,0.0,0.00032]
[1779184801991,53.64,76748.51,0.0,-1.0,0.0,0.00031]
[1779184806019,53.64,76743.6,0.0,-1.0,0.0,0.00031]
[1779184810051,53.64,76739.5,0.0,-1.0,0.0,0.0003]
[1779184815086,53.64,76741.41,0.0,-1.0,0.0,0.0003]
[1779184817103,53.64,76755.94,0.0,-1.0,0.0,0.00031]
[1779184818107,53.64,76762.24,0.0,-1.0,0.0,0.00032]
[1779184823144,53.64,76760.72,0.0,-1.0,0.0,0.00032]
[1779184828178,53.64,76761.54,0.0,-1.0,0.0,0.00032]
[1779184833214,53.64,76764.71,0.0,-1.0,0.0,0.00032]
[1779184838249,53.64,76765.32,0.0,-1.0,0.0,0.00032]
[1779184841268,53.64,76770.62,0.0,-1.0,0.0,0.00032]
[1779184846738,53.64,76775.65,0.0,-1.0,0.0,0.00033]
[1779184852346,53.64,76778.61,0.0,-1.0,0.0,0.00033]
[1779184856377,53.64,76771.62,0.0,-1.0,0.0,0.00032]
[1779184861409,53.64,76768.69,0.0,-1.0,0.0,0.00032]
[1779184866878,53.64,76763.37,0.0,-1.0,0.0,0.00032]
[1779184872486,53.64,76759.23,0.0,-1.0,0.0,0.00031]
[1779184877521,53.64,76759.59,0.0,-1.0,0.0,0.00031]
[1779184882556,53.64,76762.18,0.0,-1.0,0.0,0.00032]
[1779184887018,53.64,76754.14,0.0,-1.0,0.0,0.00031]
[1779184893061,53.64,76760.05,0.0,-1.0,0.0,0.00031]
[1779184898678,53.64,76760.7,0.0,-1.0,0.0,0.00031]
[1779184903712,53.64,76764.78,0.0,-1.0,0.0,0.00031]
[1779184908747,53.64,76769.12,0.0,-1.0,0.0,0.00032]
[1779184913784,53.64,76765.25,0.0,-1.0,0.0,0.00032]
[1779184918819,53.64,76767.27,0.0,-1.0,0.0,0.00032]
[1779184923855,53.64,76768.71,0.0,-1.0,0.0,0.00032]
[1779184928894,53.64,76770.41,0.0,-1.0,0.0,0.00032]
[1779184933927,53.64,76777.49,0.0,-1.0,0.0,0.00032]
[1779184938961,53.64,76777.83,0.0,-1.0,0.0,0.00032]
[1779184943999,53.64,76777.28,0.0,-1.0,0.0,0.00032]
[1779184949034,53.64,76778.55,0.0,-1.0,0.0,0.00032]
[1779184953481,53.64,76773.2,0.0,-1.0,0.0,0.00032]
[1779184959104,53.64,76769.66,0.0,-1.0,0.0,0.00032]
[1779184964138,53.64,76773.12,0.0,-1.0,0.0,0.00032]
[1779184969174,53.64,76774.3,0.0,-1.0,0.0,0.00032]
[1779184974208,53.64,76776.18,0.0,-1.0,0.0,0.00032]
[1779184978236,53.64,76770.0,0.0,-1.0,0.0,0.00032]
[1779184981257,53.64,76756.58,0.0,-1.0,0.0,0.00031]
[1779184982265,53.64,76744.74,0.0,-1.0,0.0,0.0003]
[1779184983272,53.64,76739.11,0.0,-1.0,0.0,0.00029]
[1779184984279,53.64,76738.95,0.0,-1.0,0.0,0.00029]
[1779184989316,53.64,76737.18,0.0,-1.0,0.0,0.00029]
[1779184994353,53.64,76740.06,0.0,-1.0,0.0,0.0003]
[1779184996365,53.64,76744.34,0.0,-1.0,0.0,0.0003]
[1779185001400,53.64,76744.28,0.0,-1.0,0.0,0.0003]
[1779185003840,53.64,76751.09,0.0,-1.0,0.0,0.0003]
[1779185009460,53.64,76747.56,0.0,-1.0,0.0,0.0003]
[1779185014493,53.64,76746.79,0.0,-1.0,0.0,0.0003]
[1779185019529,53.64,76747.32,0.0,-1.0,0.0,0.0003]
[1779185024563,53.64,76747.47,0.0,-1.0,0.0,0.0003]
[1779185031612,53.64,76747.57,0.0,-1.0,0.0,0.0003]
[1779185036648,53.64,76746.67,0.0,-1.0,0.0,0.0003]
[1779185041683,53.64,76744.72,0.0,-1.0,0.0,0.0003]
[1779185047147,53.64,76746.47,0.0,-1.0,0.0,0.0003]
[1779185052761,53.64,76745.55,0.0,-1.0,0.0,0.0003]
[1779185054776,53.64,76739.32,0.0,-1.0,0.0,0.00029]
[1779185060817,53.64,76737.03,0.0,-1.0,0.0,0.00029]
[1779185065854,53.64,76740.27,0.0,-1.0,0.0,0.00029]
[1779185070888,53.64,76739.84,0.0,-1.0,0.0,0.00029]
[1779185075923,53.64,76739.75,0.0,-1.0,0.0,0.00029]
[1779185080961,53.64,76747.5,0.0,-1.0,0.0,0.0003]
[1779185083983,53.64,76749.14,0.0,-1.0,0.0,0.0003]
[1779185089018,53.64,76747.74,0.0,-1.0,0.0,0.0003]
[1779185094054,53.64,76744.8,0.0,-1.0,0.0,0.00029]
[1779185099091,53.64,76744.27,0.0,-1.0,0.0,0.00029]
[1779185105134,53.64,76743.78,0.0,-1.0,0.0,0.00029]
[1779185110170,53.64,76743.56,0.0,-1.0,0.0,0.00029]
[1779185115206,53.64,76743.06,0.0,-1.0,0.0,0.00029]
[1779185117224,53.64,76737.74,0.0,-1.0,0.0,0.00029]
[1779185118230,53.64,76727.18,0.0,-1.0,0.0,0.00028]
[1779185119239,53.64,76724.55,0.0,-1.0,0.0,0.00028]
[1779185123268,53.64,76732.2,0.0,-1.0,0.0,0.00028]
[1779185124275,53.64,76734.31,0.0,-1.0,0.0,0.00029]
[1779185129310,53.64,76743.38,0.0,-1.0,0.0,0.00029]
[1779185130318,53.64,76755.76,0.0,-1.0,0.0,0.0003]
[1779185131326,53.64,76758.59,0.0,-1.0,0.0,0.0003]
[1779185136364,53.64,76758.95,0.0,-1.0,0.0,0.0003]
[1779185142405,53.64,76757.91,0.0,-1.0,0.0,0.0003]
[1779185147441,53.64,76758.9,0.0,-1.0,0.0,0.0003]
[1779185152476,53.64,76757.89,0.0,-1.0,0.0,0.0003]
[1779185155496,53.64,76765.25,0.0,-1.0,0.0,0.0003]
[1779185156507,53.64,76765.99,0.0,-1.0,0.0,0.00031]
[1779185158517,53.64,76772.43,0.0,-1.0,0.0,0.00031]
[1779185161539,53.64,76771.18,0.0,-1.0,0.0,0.00031]
[1779185162545,53.64,76769.7,0.0,-1.0,0.0,0.00031]
[1779185164559,53.64,76764.53,0.0,-1.0,0.0,0.0003]
[1779185169596,53.64,76763.61,0.0,-1.0,0.0,0.0003]
[1779185174629,53.64,76768.92,0.0,-1.0,0.0,0.00031]
[1779185177651,53.64,76774.25,0.0,-1.0,0.0,0.00031]
[1779185182690,53.64,76778.44,0.0,-1.0,0.0,0.00031]
[1779185187160,53.64,76785.47,0.0,-1.0,0.0,0.00032]
[1779185188734,53.64,76802.16,0.0,-1.0,0.0,0.00033]
[1779185189738,53.64,76808.1,0.0,-1.0,0.0,0.00034]
[1779185191761,53.64,76803.02,0.0,-1.0,0.0,0.00033]
[1779185197216,53.64,76800.44,0.0,-1.0,0.0,0.00033]
[1779185202829,53.64,76798.09,0.0,-1.0,0.0,0.00033]
[1779185207864,53.64,76795.49,0.0,-1.0,0.0,0.00032]
[1779185212899,53.64,76796.98,0.0,-1.0,0.0,0.00032]
[1779185217934,53.64,76796.95,0.0,-1.0,0.0,0.00032]
[1779185222973,53.64,76796.79,0.0,-1.0,0.0,0.00032]
[1779185228012,53.64,76795.76,0.0,-1.0,0.0,0.00032]
[1779185233043,53.64,76800.46,0.0,-1.0,0.0,0.00033]
[1779185238077,53.64,76801.16,0.0,-1.0,0.0,0.00033]
[1779185243111,53.64,76799.69,0.0,-1.0,0.0,0.00033]
[1779185248147,53.64,76798.77,0.0,-1.0,0.0,0.00033]
[1779185253182,53.64,76796.88,0.0,-1.0,0.0,0.00032]
[1779185257643,53.64,76789.83,0.0,-1.0,0.0,0.00032]
[1779185260231,53.64,76785.99,0.0,-1.0,0.0,0.00031]
[1779185262244,53.64,76784.03,0.0,-1.0,0.0,0.00031]
[1779185268293,53.64,76783.49,0.0,-1.0,0.0,0.00031]
[1779185273322,53.64,76781.71,0.0,-1.0,0.0,0.00031]
[1779185278357,53.64,76786.64,0.0,-1.0,0.0,0.00031]
[1779185284399,53.64,76786.26,0.0,-1.0,0.0,0.00031]
[1779185289434,53.64,76781.97,0.0,-1.0,0.0,0.00031]
[1779185294476,53.64,76782.87,0.0,-1.0,0.0,0.00031]
[1779185299511,53.64,76786.54,0.0,-1.0,0.0,0.00031]
[1779185304546,53.64,76787.65,0.0,-1.0,0.0,0.00031]
[1779185309584,53.64,76789.19,0.0,-1.0,0.0,0.00032]
[1779185315626,53.64,76784.73,0.0,-1.0,0.0,0.00031]
[1779185318647,53.64,76778.73,0.0,-1.0,0.0,0.00031]
[1779185319654,53.64,76777.96,0.0,-1.0,0.0,0.00031]
[1779185324691,53.64,76775.33,0.0,-1.0,0.0,0.0003]
[1779185326703,53.64,76773.99,0.0,-1.0,0.0,0.0003]
[1779185331739,53.64,76775.76,0.0,-1.0,0.0,0.0003]
[1779185336773,53.64,76778.4,0.0,-1.0,0.0,0.00031]
[1779185342815,53.64,76779.86,0.0,-1.0,0.0,0.00031]
[1779185348280,53.64,76781.68,0.0,-1.0,0.0,0.00031]
[1779185353893,53.64,76783.53,0.0,-1.0,0.0,0.00031]
[1779185358353,53.64,76766.58,0.0,-1.0,0.0,0.0003]
[1779185359935,53.64,76765.37,0.0,-1.0,0.0,0.0003]
[1779185364970,53.64,76761.96,0.0,-1.0,0.0,0.00029]
[1779185368420,53.64,76752.05,0.0,-1.0,0.0,0.00029]
[1779185374034,53.64,76750.1,0.0,-1.0,0.0,0.00028]
[1779185379069,53.64,76747.23,0.0,-1.0,0.0,0.00028]
[1779185385113,53.64,76747.87,0.0,-1.0,0.0,0.00028]
[1779185390151,53.64,76749.41,0.0,-1.0,0.0,0.00028]
[1779185395184,53.64,76749.89,0.0,-1.0,0.0,0.00028]
[1779185400218,53.64,76749.27,0.0,-1.0,0.0,0.00028]
[1779185405254,53.64,76748.77,0.0,-1.0,0.0,0.00028]
[1779185410288,53.64,76749.34,0.0,-1.0,0.0,0.00028]
[1779185415323,53.64,76749.54,0.0,-1.0,0.0,0.00028]
[1779185420358,53.64,76749.16,0.0,-1.0,0.0,0.00028]
[1779185425398,53.64,76750.04,0.0,-1.0,0.0,0.00028]
[1779185430431,53.64,76749.37,0.0,-1.0,0.0,0.00028]
[1779185435466,53.64,76748.69,0.0,-1.0,0.0,0.00028]
[1779185440500,53.64,76748.58,0.0,-1.0,0.0,0.00028]
[1779185445536,53.64,76749.74,0.0,-1.0,0.0,0.00028]
[1779185448556,53.64,76742.2,0.0,-1.0,0.0,0.00028]
[1779185450570,53.64,76736.03,0.0,-1.0,0.0,0.00027]
[1779185451582,53.64,76736.89,0.0,-1.0,0.0,0.00027]
[1779185456616,53.64,76741.83,0.0,-1.0,0.0,0.00028]
[1779185458629,53.64,76750.05,0.0,-1.0,0.0,0.00028]
[1779185460644,53.64,76752.23,0.0,-1.0,0.0,0.00028]
[1779185465680,53.64,76754.45,0.0,-1.0,0.0,0.00028]
[1779185470713,53.64,76758.59,0.0,-1.0,0.0,0.00029]
[1779185472727,53.64,76760.08,0.0,-1.0,0.0,0.00029]
[1779185477763,53.64,76760.46,0.0,-1.0,0.0,0.00029]
[1779185482797,53.64,76759.8,0.0,-1.0,0.0,0.00029]
[1779185487833,53.64,76758.98,0.0,-1.0,0.0,0.00029]
[1779185492868,53.64,76754.86,0.0,-1.0,0.0,0.00028]
[1779185497903,53.64,76755.09,0.0,-1.0,0.0,0.00028]
[1779185500923,53.64,76745.51,0.0,-1.0,0.0,0.00028]
[1779185501930,53.64,76733.56,0.0,-1.0,0.0,0.00027]
[1779185502937,53.64,76731.82,0.0,-1.0,0.0,0.00027]
[1779185507972,53.64,76734.02,0.0,-1.0,0.0,0.00027]
[1779185513008,53.64,76735.51,0.0,-1.0,0.0,0.00027]
[1779185518042,53.64,76734.39,0.0,-1.0,0.0,0.00027]
[1779185519477,53.64,76727.92,0.0,-1.0,0.0,0.00027]
[1779185520059,53.64,76727.92,0.0,-1.0,0.0,0.00027]
[1779185525092,53.64,76722.72,0.0,-1.0,0.0,0.00026]
[1779185529549,53.64,76717.04,0.0,-1.0,0.0,0.00026]
[1779185532140,53.64,76715.01,0.0,-1.0,0.0,0.00026]
[1779185537176,53.64,76714.2,0.0,-1.0,0.0,0.00026]
[1779185539620,53.64,76706.24,0.0,-1.0,0.0,0.00025]
[1779185545232,53.64,76706.32,0.0,-1.0,0.0,0.00025]
[1779185551273,53.64,76706.4,0.0,-1.0,0.0,0.00025]
[1779185558323,53.64,76706.1,0.0,-1.0,0.0,0.00025]
[1779185559761,53.64,76711.9,0.0,-1.0,0.0,0.00025]
[1779185562351,53.64,76715.91,0.0,-1.0,0.0,0.00026]
[1779185565371,53.64,76721.38,0.0,-1.0,0.0,0.00026]
[1779185569832,53.64,76724.74,0.0,-1.0,0.0,0.00026]
[1779185573429,53.64,76734.1,0.0,-1.0,0.0,0.00027]
[1779185574434,53.64,76737.41,0.0,-1.0,0.0,0.00027]
[1779185579902,53.64,76737.53,0.0,-1.0,0.0,0.00027]
[1779185585513,53.64,76736.29,0.0,-1.0,0.0,0.00027]
[1779185590547,53.64,76740.66,0.0,-1.0,0.0,0.00027]
[1779185593568,53.64,76745.12,0.0,-1.0,0.0,0.00027]
[1779185598602,53.64,76743.98,0.0,-1.0,0.0,0.00027]
[1779185603637,53.64,76746.77,0.0,-1.0,0.0,0.00027]
[1779185608673,53.64,76745.64,0.0,-1.0,0.0,0.00027]
[1779185613708,53.64,76746.05,0.0,-1.0,0.0,0.00027]
[1779185618744,53.64,76744.49,0.0,-1.0,0.0,0.00027]
[1779185623778,53.64,76744.13,0.0,-1.0,0.0,0.00027]
[1779185628813,53.64,76743.53,0.0,-1.0,0.0,0.00027]
[1779185633848,53.64,76743.38,0.0,-1.0,0.0,0.00027]
[1779185638882,53.64,76742.94,0.0,-1.0,0.0,0.00027]
[1779185643918,53.64,76744.09,0.0,-1.0,0.0,0.00027]
[1779185649962,53.64,76744.26,0.0,-1.0,0.0,0.00027]
[1779185654995,53.64,76750.18,0.0,-1.0,0.0,0.00027]
[1779185660037,53.64,76749.8,0.0,-1.0,0.0,0.00027]
[1779185665069,53.64,76749.54,0.0,-1.0,0.0,0.00027]
[1779185670104,53.64,76752.0,0.0,-1.0,0.0,0.00028]
[1779185675140,53.64,76748.94,0.0,-1.0,0.0,0.00027]
[1779185680610,53.64,76744.27,0.0,-1.0,0.0,0.00027]
[1779185686217,53.64,76746.3,0.0,-1.0,0.0,0.00027]
[1779185691251,53.64,76747.33,0.0,-1.0,0.0,0.00027]
[1779185696286,53.64,76749.73,0.0,-1.0,0.0,0.00027]
[1779185701324,53.64,76747.53,0.0,-1.0,0.0,0.00027]
[1779185706357,53.64,76745.92,0.0,-1.0,0.0,0.00027]
[1779185713407,53.64,76744.97,0.0,-1.0,0.0,0.00027]
[1779185718442,53.64,76745.18,0.0,-1.0,0.0,0.00027]
[1779185727505,53.64,76744.89,0.0,-1.0,0.0,0.00027]
[1779185732541,53.64,76743.89,0.0,-1.0,0.0,0.00027]
[1779185738583,53.64,76745.45,0.0,-1.0,0.0,0.00027]
[1779185743616,53.64,76744.53,0.0,-1.0,0.0,0.00027]
[1779185748652,53.64,76745.53,0.0,-1.0,0.0,0.00027]
[1779185753686,53.64,76741.74,0.0,-1.0,0.0,0.00026]
[1779185758722,53.64,76740.77,0.0,-1.0,0.0,0.00026]
[1779185763757,53.64,76740.16,0.0,-1.0,0.0,0.00026]
[1779185770808,53.64,76740.46,0.0,-1.0,0.0,0.00026]
[1779185775842,53.64,76742.01,0.0,-1.0,0.0,0.00026]
[1779185780880,53.64,76748.41,0.0,-1.0,0.0,0.00027]
[1779185785914,53.64,76748.45,0.0,-1.0,0.0,0.00027]
[1779185791957,53.64,76748.3,0.0,-1.0,0.0,0.00027]
[1779185796993,53.64,76745.07,0.0,-1.0,0.0,0.00026]
[1779185802030,53.64,76740.21,0.0,-1.0,0.0,0.00026]
[1779185808077,53.64,76739.79,0.0,-1.0,0.0,0.00026]
[1779185810089,53.64,76730.26,0.0,-1.0,0.0,0.00026]
[1779185811093,53.64,76721.5,0.0,-1.0,0.0,0.00025]
[1779185812100,53.64,76721.61,0.0,-1.0,0.0,0.00025]
[1779185817134,53.64,76722.73,0.0,-1.0,0.0,0.00025]
[1779185822169,53.64,76719.3,0.0,-1.0,0.0,0.00025]
[1779185827204,53.64,76718.5,0.0,-1.0,0.0,0.00025]
[1779185833247,53.64,76718.7,0.0,-1.0,0.0,0.00025]
[1779185838282,53.64,76716.46,0.0,-1.0,0.0,0.00025]
[1779185844323,53.64,76716.2,0.0,-1.0,0.0,0.00025]
[1779185849359,53.64,76716.26,0.0,-1.0,0.0,0.00025]
[1779185855402,53.64,76715.95,0.0,-1.0,0.0,0.00024]
[1779185860436,53.64,76718.48,0.0,-1.0,0.0,0.00025]
[1779185863458,53.64,76712.55,0.0,-1.0,0.0,0.00024]
[1779185868493,53.64,76715.05,0.0,-1.0,0.0,0.00024]
[1779185873528,53.64,76715.64,0.0,-1.0,0.0,0.00024]
[1779185878562,53.64,76715.48,0.0,-1.0,0.0,0.00024]
[1779185883598,53.64,76715.96,0.0,-1.0,0.0,0.00024]
[1779185888632,53.64,76714.47,0.0,-1.0,0.0,0.00024]
[1779185893668,53.64,76713.48,0.0,-1.0,0.0,0.00024]
[1779185898703,53.64,76713.48,0.0,-1.0,0.0,0.00024]
[1779185903737,53.64,76714.44,0.0,-1.0,0.0,0.00024]
[1779185912237,53.64,76714.74,0.0,-1.0,0.0,0.00024]
[1779185917836,53.64,76715.03,0.0,-1.0,0.0,0.00024]
[1779185922871,53.64,76719.1,0.0,-1.0,0.0,0.00024]
[1779185925893,53.64,76714.05,0.0,-1.0,0.0,0.00024]
[1779185931370,53.64,76714.51,0.0,-1.0,0.0,0.00024]
[1779185936972,53.64,76716.51,0.0,-1.0,0.0,0.00024]
[1779185942004,53.64,76715.74,0.0,-1.0,0.0,0.00024]
[1779185947046,53.64,76714.73,0.0,-1.0,0.0,0.00024]
[1779185948053,53.64,76707.34,0.0,-1.0,0.0,0.00024]
[1779185949059,53.64,76701.46,0.0,-1.0,0.0,0.00023]
[1779185950069,53.64,76702.56,0.0,-1.0,0.0,0.00024]
[1779185956110,53.64,76702.51,0.0,-1.0,0.0,0.00024]
[1779185961144,53.64,76705.31,0.0,-1.0,0.0,0.00024]
[1779185966180,53.64,76708.99,0.0,-1.0,0.0,0.00024]
[1779185971215,53.64,76708.68,0.0,-1.0,0.0,0.00024]
[1779185976249,53.64,76714.47,0.0,-1.0,0.0,0.00024]
[1779185977257,53.64,76720.52,0.0,-1.0,0.0,0.00024]
[1779185978264,53.64,76720.28,0.0,-1.0,0.0,0.00024]
[1779185983299,53.64,76719.71,0.0,-1.0,0.0,0.00024]
[1779185988334,53.64,76723.98,0.0,-1.0,0.0,0.00024]
[1779185993368,53.64,76722.9,0.0,-1.0,0.0,0.00024]
[1779185998405,53.64,76725.04,0.0,-1.0,0.0,0.00025]
[1779186002432,53.64,76730.05,0.0,-1.0,0.0,0.00025]
[1779186003439,53.64,76736.36,0.0,-1.0,0.0,0.00025]
[1779186004446,53.64,76736.99,0.0,-1.0,0.0,0.00025]
[1779186006466,53.64,76731.44,0.0,-1.0,0.0,0.00025]
[1779186010489,53.64,76721.85,0.0,-1.0,0.0,0.00024]
[1779186011941,53.64,76718.58,0.0,-1.0,0.0,0.00024]
[1779186016531,53.64,76704.82,0.0,-1.0,0.0,0.00023]
[1779186017538,53.64,76698.22,0.0,-1.0,0.0,0.00023]
[1779186019552,53.64,76698.13,0.0,-1.0,0.0,0.00023]
[1779186024586,53.64,76701.24,0.0,-1.0,0.0,0.00023]
[1779186029621,53.64,76702.02,0.0,-1.0,0.0,0.00023]
[1779186034658,53.64,76702.11,0.0,-1.0,0.0,0.00023]
[1779186039695,53.64,76702.81,0.0,-1.0,0.0,0.00023]
[1779186044729,53.64,76701.42,0.0,-1.0,0.0,0.00023]
[1779186049764,53.64,76697.94,0.0,-1.0,0.0,0.00023]
[1779186054799,53.64,76694.58,0.0,-1.0,0.0,0.00023]
[1779186059834,53.64,76697.77,0.0,-1.0,0.0,0.00023]
[1779186062855,53.64,76699.25,0.0,-1.0,0.0,0.00023]
[1779186069904,53.64,76700.63,0.0,-1.0,0.0,0.00023]
[1779186074938,53.64,76701.36,0.0,-1.0,0.0,0.00023]
[1779186080981,53.64,76702.2,0.0,-1.0,0.0,0.00023]
[1779186086016,53.64,76702.69,0.0,-1.0,0.0,0.00023]
[1779186091052,53.64,76702.85,0.0,-1.0,0.0,0.00023]
[1779186097093,53.64,76704.99,0.0,-1.0,0.0,0.00023]
[1779186102128,53.64,76705.25,0.0,-1.0,0.0,0.00023]
[1779186106160,53.64,76711.95,0.0,-1.0,0.0,0.00023]
[1779186107166,53.64,76711.4,0.0,-1.0,0.0,0.00023]
[1779186112201,53.64,76710.7,0.0,-1.0,0.0,0.00023]
[1779186117237,53.64,76714.9,0.0,-1.0,0.0,0.00024]
[1779186121265,53.64,76709.76,0.0,-1.0,0.0,0.00023]
[1779186126299,53.64,76707.95,0.0,-1.0,0.0,0.00023]
[1779186131334,53.64,76707.46,0.0,-1.0,0.0,0.00023]
[1779186136369,53.64,76707.05,0.0,-1.0,0.0,0.00023]
[1779186141404,53.64,76707.28,0.0,-1.0,0.0,0.00023]
[1779186146448,53.64,76700.94,0.0,-1.0,0.0,0.00023]
[1779186151483,53.64,76703.31,0.0,-1.0,0.0,0.00023]
[1779186154504,53.64,76706.72,0.0,-1.0,0.0,0.00023]
[1779186159538,53.64,76705.23,0.0,-1.0,0.0,0.00023]
[1779186164574,53.64,76703.94,0.0,-1.0,0.0,0.00023]
[1779186170616,53.64,76703.91,0.0,-1.0,0.0,0.00023]
[1779186175652,53.64,76702.82,0.0,-1.0,0.0,0.00023]
[1779186180687,53.64,76703.08,0.0,-1.0,0.0,0.00023]
[1779186183146,53.64,76713.12,0.0,-1.0,0.0,0.00023]
[1779186184715,53.64,76715.65,0.0,-1.0,0.0,0.00023]
[1779186190756,53.64,76714.18,0.0,-1.0,0.0,0.00023]
[1779186193219,53.64,76721.45,0.0,-1.0,0.0,0.00024]
[1779186193783,53.64,76721.45,0.0,-1.0,0.0,0.00024]
[1779186195802,53.64,76729.05,0.0,-1.0,0.0,0.00024]
[1779186196803,53.64,76735.82,0.0,-1.0,0.0,0.00025]
[1779186197810,53.64,76743.29,0.0,-1.0,0.0,0.00025]
[1779186200830,53.64,76736.1,0.0,-1.0,0.0,0.00025]
[1779186205865,53.64,76736.51,0.0,-1.0,0.0,0.00025]
[1779186210905,53.64,76739.06,0.0,-1.0,0.0,0.00025]
[1779186215938,53.64,76738.26,0.0,-1.0,0.0,0.00024]
[1779186221978,53.64,76738.98,0.0,-1.0,0.0,0.00024]
[1779186229029,53.64,76741.26,0.0,-1.0,0.0,0.00025]
[1779186239101,53.64,76741.08,0.0,-1.0,0.0,0.00025]
[1779186244134,53.64,76741.42,0.0,-1.0,0.0,0.00025]
[1779186250176,53.64,76741.39,0.0,-1.0,0.0,0.00025]
[1779186255212,53.64,76741.67,0.0,-1.0,0.0,0.00025]
[1779186256218,53.64,76747.19,0.0,-1.0,0.0,0.00025]
[1779186257226,53.64,76751.43,0.0,-1.0,0.0,0.00025]
[1779186260246,53.64,76754.0,0.0,-1.0,0.0,0.00025]
[1779186265282,53.64,76752.97,0.0,-1.0,0.0,0.00025]
[1779186270316,53.64,76749.83,0.0,-1.0,0.0,0.00025]
[1779186277367,53.64,76748.23,0.0,-1.0,0.0,0.00025]
[1779186283854,53.64,76747.76,0.0,-1.0,0.0,0.00025]
[1779186288443,53.64,76738.97,0.0,-1.0,0.0,0.00024]
[1779186289452,53.64,76730.44,0.0,-1.0,0.0,0.00024]
[1779186290458,53.64,76723.97,0.0,-1.0,0.0,0.00023]
[1779186291464,53.64,76724.21,0.0,-1.0,0.0,0.00023]
[1779186296499,53.64,76726.3,0.0,-1.0,0.0,0.00024]
[1779186301534,53.64,76732.37,0.0,-1.0,0.0,0.00024]
[1779186306569,53.64,76738.43,0.0,-1.0,0.0,0.00024]
[1779186308583,53.64,76739.67,0.0,-1.0,0.0,0.00024]
[1779186313621,53.64,76738.41,0.0,-1.0,0.0,0.00024]
[1779186318654,53.64,76739.54,0.0,-1.0,0.0,0.00024]
[1779186323688,53.64,76741.16,0.0,-1.0,0.0,0.00024]
[1779186328723,53.64,76742.24,0.0,-1.0,0.0,0.00024]
[1779186333759,53.64,76747.03,0.0,-1.0,0.0,0.00024]
[1779186340810,53.64,76747.66,0.0,-1.0,0.0,0.00025]
[1779186345842,53.64,76747.25,0.0,-1.0,0.0,0.00025]
[1779186352892,53.64,76748.71,0.0,-1.0,0.0,0.00025]
[1779186357927,53.64,76748.99,0.0,-1.0,0.0,0.00025]
[1779186364419,53.64,76749.43,0.0,-1.0,0.0,0.00025]
[1779186370011,53.64,76750.07,0.0,-1.0,0.0,0.00025]
[1779186379075,53.64,76749.89,0.0,-1.0,0.0,0.00025]
[1779186384562,53.64,76749.33,0.0,-1.0,0.0,0.00025]
[1779186391160,53.64,76749.74,0.0,-1.0,0.0,0.00024]
[1779186399216,53.64,76749.4,0.0,-1.0,0.0,0.00024]
[1779186404702,53.64,76750.8,0.0,-1.0,0.0,0.00024]
[1779186410292,53.64,76751.37,0.0,-1.0,0.0,0.00025]
[1779186416338,53.64,76750.49,0.0,-1.0,0.0,0.00024]
[1779186421372,53.64,76748.94,0.0,-1.0,0.0,0.00024]
[1779186426407,53.64,76748.88,0.0,-1.0,0.0,0.00024]
[1779186431443,53.64,76749.19,0.0,-1.0,0.0,0.00024]
[1779186436479,53.64,76748.04,0.0,-1.0,0.0,0.00024]
[1779186442519,53.64,76748.32,0.0,-1.0,0.0,0.00024]
[1779186453596,53.64,76748.67,0.0,-1.0,0.0,0.00024]
[1779186458632,53.64,76752.51,0.0,-1.0,0.0,0.00024]
[1779186465135,53.64,76751.96,0.0,-1.0,0.0,0.00024]
[1779186469708,53.64,76759.74,0.0,-1.0,0.0,0.00025]
[1779186470716,53.64,76763.24,0.0,-1.0,0.0,0.00025]
[1779186472739,53.64,76763.09,0.0,-1.0,0.0,0.00025]
[1779186475751,53.64,76757.9,0.0,-1.0,0.0,0.00025]
[1779186480785,53.64,76757.19,0.0,-1.0,0.0,0.00025]
[1779186485821,53.64,76757.25,0.0,-1.0,0.0,0.00025]
[1779186490855,53.64,76756.05,0.0,-1.0,0.0,0.00025]
[1779186495890,53.64,76755.61,0.0,-1.0,0.0,0.00025]
[1779186501933,53.64,76755.4,0.0,-1.0,0.0,0.00025]
[1779186507974,53.64,76756.8,0.0,-1.0,0.0,0.00025]
[1779186513010,53.64,76756.78,0.0,-1.0,0.0,0.00024]
[1779186518046,53.64,76756.78,0.0,-1.0,0.0,0.00024]
[1779186523079,53.64,76757.94,0.0,-1.0,0.0,0.00024]
[1779186529121,53.64,76757.32,0.0,-1.0,0.0,0.00024]
[1779186534156,53.64,76756.66,0.0,-1.0,0.0,0.00024]
[1779186539191,53.64,76754.44,0.0,-1.0,0.0,0.00024]
[1779186544226,53.64,76756.47,0.0,-1.0,0.0,0.00024]
[1779186546240,53.64,76761.31,0.0,-1.0,0.0,0.00025]
[1779186551276,53.64,76762.72,0.0,-1.0,0.0,0.00025]
[1779186556311,53.64,76767.03,0.0,-1.0,0.0,0.00025]
[1779186560339,53.64,76772.24,0.0,-1.0,0.0,0.00025]
[1779186565861,53.64,76775.2,0.0,-1.0,0.0,0.00025]
[1779186571416,53.64,76773.47,0.0,-1.0,0.0,0.00025]
[1779186576451,53.64,76775.16,0.0,-1.0,0.0,0.00025]
[1779186581487,53.64,76769.99,0.0,-1.0,0.0,0.00025]
[1779186586001,53.64,76761.55,0.0,-1.0,0.0,0.00024]
[1779186588536,53.64,76761.57,0.0,-1.0,0.0,0.00024]
[1779186594604,53.64,76760.44,0.0,-1.0,0.0,0.00024]
[1779186596596,53.64,76766.1,0.0,-1.0,0.0,0.00025]
[1779186598610,53.64,76767.54,0.0,-1.0,0.0,0.00025]
[1779186603651,53.64,76773.29,0.0,-1.0,0.0,0.00025]
[1779186604657,53.64,76778.79,0.0,-1.0,0.0,0.00025]
[1779186605663,53.64,76787.62,0.0,-1.0,0.0,0.00026]
[1779186606671,53.64,76786.37,0.0,-1.0,0.0,0.00026]
[1779186611705,53.64,76788.42,0.0,-1.0,0.0,0.00026]
[1779186614728,53.64,76778.66,0.0,-1.0,0.0,0.00025]
[1779186615735,53.64,76777.73,0.0,-1.0,0.0,0.00025]
[1779186621775,53.64,76779.16,0.0,-1.0,0.0,0.00025]
[1779186626810,53.64,76786.16,0.0,-1.0,0.0,0.00026]
[1779186632852,53.64,76786.45,0.0,-1.0,0.0,0.00026]
[1779186636882,53.64,76791.35,0.0,-1.0,0.0,0.00026]
[1779186641916,53.64,76791.23,0.0,-1.0,0.0,0.00026]
[1779186646952,53.64,76791.21,0.0,-1.0,0.0,0.00026]
[1779186648966,53.64,76785.12,0.0,-1.0,0.0,0.00026]
[1779186649974,53.64,76785.05,0.0,-1.0,0.0,0.00026]
[1779186655012,53.64,76787.41,0.0,-1.0,0.0,0.00026]
[1779186660046,53.64,76788.08,0.0,-1.0,0.0,0.00026]
[1779186663068,53.64,76794.93,0.0,-1.0,0.0,0.00026]
[1779186665082,53.64,76796.11,0.0,-1.0,0.0,0.00026]
[1779186667095,53.64,76790.49,0.0,-1.0,0.0,0.00026]
[1779186668104,53.64,76788.86,0.0,-1.0,0.0,0.00026]
[1779186674145,53.64,76785.26,0.0,-1.0,0.0,0.00026]
[1779186679180,53.64,76786.06,0.0,-1.0,0.0,0.00026]
[1779186684215,53.64,76789.14,0.0,-1.0,0.0,0.00026]
[1779186689251,53.64,76796.29,0.0,-1.0,0.0,0.00026]
[1779186690257,53.64,76801.38,0.0,-1.0,0.0,0.00027]
[1779186691265,53.64,76802.38,0.0,-1.0,0.0,0.00026]
[1779186692280,53.64,76808.75,0.0,-1.0,0.0,0.00027]
[1779186693291,53.64,76816.22,0.0,-1.0,0.0,0.00027]
[1779186695305,53.64,76821.64,0.0,-1.0,0.0,0.00028]
[1779186700339,53.64,76825.14,0.0,-1.0,0.0,0.00028]
[1779186703360,53.64,76820.74,0.0,-1.0,0.0,0.00028]
[1779186708395,53.64,76821.98,0.0,-1.0,0.0,0.00028]
[1779186713430,53.64,76819.14,0.0,-1.0,0.0,0.00027]
[1779186718466,53.64,76817.87,0.0,-1.0,0.0,0.00027]
[1779186722493,53.64,76812.76,0.0,-1.0,0.0,0.00027]
[1779186724508,53.64,76804.87,0.0,-1.0,0.0,0.00027]
[1779186729543,53.64,76807.54,0.0,-1.0,0.0,0.00027]
[1779186731557,53.64,76813.35,0.0,-1.0,0.0,0.00027]
[1779186735585,53.64,76818.07,0.0,-1.0,0.0,0.00027]
[1779186740620,53.64,76820.87,0.0,-1.0,0.0,0.00028]
[1779186744648,53.64,76827.62,0.0,-1.0,0.0,0.00028]
[1779186749685,53.64,76828.43,0.0,-1.0,0.0,0.00028]
[1779186754718,53.64,76832.6,0.0,-1.0,0.0,0.00028]
[1779186757740,53.64,76837.13,0.0,-1.0,0.0,0.00028]
[1779186762774,53.64,76840.17,0.0,-1.0,0.0,0.00029]
[1779186766802,53.64,76848.29,0.0,-1.0,0.0,0.00029]
[1779186767813,53.64,76842.33,0.0,-1.0,0.0,0.00029]
[1779186768819,53.64,76840.77,0.0,-1.0,0.0,0.00029]
[1779186774861,53.64,76839.19,0.0,-1.0,0.0,0.00028]
[1779186779898,53.64,76842.24,0.0,-1.0,0.0,0.00029]
[1779186784934,53.64,76841.27,0.0,-1.0,0.0,0.00029]
[1779186789971,53.64,76843.68,0.0,-1.0,0.0,0.00029]
[1779186795011,53.64,76844.44,0.0,-1.0,0.0,0.00029]
[1779186801048,53.64,76847.78,0.0,-1.0,0.0,0.00029]
[1779186806084,53.64,76849.09,0.0,-1.0,0.0,0.00029]
[1779186812124,53.64,76849.87,0.0,-1.0,0.0,0.00029]
[1779186817160,53.64,76851.19,0.0,-1.0,0.0,0.00029]
[1779186822196,53.64,76846.11,0.0,-1.0,0.0,0.00029]
[1779186827230,53.64,76848.66,0.0,-1.0,0.0,0.00029]
[1779186833273,53.64,76847.9,0.0,-1.0,0.0,0.00029]
[1779186838307,53.64,76847.5,0.0,-1.0,0.0,0.00029]
[1779186843344,53.64,76852.89,0.0,-1.0,0.0,0.00029]
[1779186844349,53.64,76858.04,0.0,-1.0,0.0,0.00029]
[1779186845357,53.64,76861.49,0.0,-1.0,0.0,0.0003]
[1779186847852,53.64,76866.12,0.0,-1.0,0.0,0.0003]
[1779186848396,53.64,76875.76,0.0,-1.0,0.0,0.00031]
[1779186850392,53.64,76889.92,0.0,-1.0,0.0,0.00032]
[1779186851400,53.64,76896.34,0.0,-1.0,0.0,0.00032]
[1779186852406,53.64,76898.61,0.0,-1.0,0.0,0.00032]
[1779186854420,53.64,76903.95,0.0,-1.0,0.0,0.00033]
[1779186856435,53.64,76907.98,0.0,-1.0,0.0,0.00033]
[1779186860463,53.64,76901.97,0.0,-1.0,0.0,0.00033]
[1779186863489,53.64,76890.89,0.0,-1.0,0.0,0.00032]
[1779186865503,53.64,76885.02,0.0,-1.0,0.0,0.00031]
[1779186870538,53.64,76884.56,0.0,-1.0,0.0,0.00031]
[1779186875572,53.64,76883.64,0.0,-1.0,0.0,0.00031]
[1779186884636,53.64,76880.0,0.0,-1.0,0.0,0.00031]
[1779186889671,53.64,76881.34,0.0,-1.0,0.0,0.00031]
[1779186893699,53.64,76873.01,0.0,-1.0,0.0,0.0003]
[1779186894707,53.64,76871.05,0.0,-1.0,0.0,0.0003]
[1779186899740,53.64,76869.51,0.0,-1.0,0.0,0.0003]
[1779186902761,53.64,76861.88,0.0,-1.0,0.0,0.00029]
[1779186903769,53.64,76861.51,0.0,-1.0,0.0,0.00029]
[1779186908277,53.64,76850.81,0.0,-1.0,0.0,0.00029]
[1779186908803,53.64,76850.81,0.0,-1.0,0.0,0.00029]
[1779186913839,53.64,76850.81,0.0,-1.0,0.0,0.00029]
[1779186918873,53.64,76853.52,0.0,-1.0,0.0,0.00029]
[1779186923909,53.64,76847.06,0.0,-1.0,0.0,0.00028]
[1779186928945,53.64,76842.71,0.0,-1.0,0.0,0.00028]
[1779186931966,53.64,76851.54,0.0,-1.0,0.0,0.00029]
[1779186932972,53.64,76859.17,0.0,-1.0,0.0,0.00029]
[1779186933979,53.64,76861.26,0.0,-1.0,0.0,0.00029]
[1779186939017,53.64,76861.4,0.0,-1.0,0.0,0.00029]
[1779186944054,53.64,76861.28,0.0,-1.0,0.0,0.00029]
[1779186949087,53.64,76865.11,0.0,-1.0,0.0,0.00029]
[1779186954122,53.64,76873.76,0.0,-1.0,0.0,0.0003]
[1779186955130,53.64,76880.19,0.0,-1.0,0.0,0.0003]
[1779186956137,53.64,76879.96,0.0,-1.0,0.0,0.0003]
[1779186961173,53.64,76883.62,0.0,-1.0,0.0,0.00031]
[1779186966206,53.64,76886.14,0.0,-1.0,0.0,0.00031]
[1779186971240,53.64,76885.04,0.0,-1.0,0.0,0.00031]
[1779186976279,53.64,76885.48,0.0,-1.0,0.0,0.00031]
[1779186981313,53.64,76882.03,0.0,-1.0,0.0,0.00031]
[1779186982319,53.64,76878.83,0.0,-1.0,0.0,0.0003]
[1779186988361,53.64,76876.36,0.0,-1.0,0.0,0.0003]
[1779186995411,53.64,76874.18,0.0,-1.0,0.0,0.0003]
[1779187000449,53.64,76872.77,0.0,-1.0,0.0,0.0003]
[1779187005485,53.64,76868.05,0.0,-1.0,0.0,0.00029]
[1779187007499,53.64,76873.2,0.0,-1.0,0.0,0.0003]
[1779187012534,53.64,76874.12,0.0,-1.0,0.0,0.0003]
[1779187016562,53.64,76880.06,0.0,-1.0,0.0,0.0003]
[1779187019048,53.64,76889.17,0.0,-1.0,0.0,0.00031]
[1779187022603,53.64,76895.23,0.0,-1.0,0.0,0.00031]
[1779187023610,53.64,76897.4,0.0,-1.0,0.0,0.00031]
[1779187029119,53.64,76896.73,0.0,-1.0,0.0,0.00031]
[1779187034688,53.64,76899.07,0.0,-1.0,0.0,0.00032]
[1779187039723,53.64,76898.21,0.0,-1.0,0.0,0.00031]
[1779187044758,53.64,76899.51,0.0,-1.0,0.0,0.00032]
[1779187049793,53.64,76904.14,0.0,-1.0,0.0,0.00032]
[1779187054827,53.64,76904.24,0.0,-1.0,0.0,0.00032]
[1779187059330,53.64,76909.69,0.0,-1.0,0.0,0.00032]
[1779187062883,53.64,76917.05,0.0,-1.0,0.0,0.00033]
[1779187066911,53.64,76918.23,0.0,-1.0,0.0,0.00033]
[1779187071946,53.64,76919.74,0.0,-1.0,0.0,0.00033]
[1779187076982,53.64,76918.78,0.0,-1.0,0.0,0.00033]
[1779187082018,53.64,76916.36,0.0,-1.0,0.0,0.00032]
[1779187087052,53.64,76914.84,0.0,-1.0,0.0,0.00032]
[1779187089540,53.64,76903.08,0.0,-1.0,0.0,0.00032]
[1779187090073,53.64,76903.08,0.0,-1.0,0.0,0.00032]
[1779187094101,53.64,76891.48,0.0,-1.0,0.0,0.00031]
[1779187095108,53.64,76888.62,0.0,-1.0,0.0,0.0003]
[1779187099611,53.64,76854.97,0.0,-1.0,0.0,0.00028]
[1779187100161,53.64,76855.0,0.0,-1.0,0.0,0.00028]
[1779187101168,53.64,76812.65,0.0,-1.0,0.0,0.00026]
[1779187102186,53.64,76784.11,0.0,-1.0,0.0,0.00024]
[1779187103190,53.64,76779.87,0.0,-1.0,0.0,0.00024]
[1779187104195,53.64,76789.3,0.0,-1.0,0.0,0.00024]
[1779187105201,53.64,76794.43,0.0,-1.0,0.0,0.00025]
[1779187106209,53.64,76795.9,0.0,-1.0,0.0,0.00025]
[1779187110241,53.64,76808.49,0.0,-1.0,0.0,0.00025]
[1779187111246,53.64,76814.16,0.0,-1.0,0.0,0.00025]
[1779187112255,53.64,76814.26,0.0,-1.0,0.0,0.00025]
[1779187117290,53.64,76818.79,0.0,-1.0,0.0,0.00026]
[1779187121317,53.64,76827.45,0.0,-1.0,0.0,0.00026]
[1779187122345,53.64,76827.76,0.0,-1.0,0.0,0.00026]
[1779187124359,53.64,76814.83,0.0,-1.0,0.0,0.00025]
[1779187125369,53.64,76795.15,0.0,-1.0,0.0,0.00024]
[1779187126373,53.64,76783.44,0.0,-1.0,0.0,0.00024]
[1779187127379,53.64,76779.98,0.0,-1.0,0.0,0.00024]
[1779187129442,53.64,76773.93,0.0,-1.0,0.0,0.00023]
[1779187130421,53.64,76751.59,0.0,-1.0,0.0,0.00022]
[1779187131448,53.64,76751.59,0.0,-1.0,0.0,0.00022]
[1779187135464,53.64,76751.21,0.0,-1.0,0.0,0.00022]
[1779187140498,53.64,76743.64,0.0,-1.0,0.0,0.00022]
[1779187143519,53.64,76735.92,0.0,-1.0,0.0,0.00021]
[1779187147552,53.64,76725.71,0.0,-1.0,0.0,0.00021]
[1779187150569,53.64,76723.52,0.0,-1.0,0.0,0.00021]
[1779187153591,53.64,76733.69,0.0,-1.0,0.0,0.00021]
[1779187154597,53.64,76741.49,0.0,-1.0,0.0,0.00021]
[1779187155605,53.64,76747.69,0.0,-1.0,0.0,0.00022]
[1779187157621,53.64,76753.19,0.0,-1.0,0.0,0.00022]
[1779187158633,53.64,76772.32,0.0,-1.0,0.0,0.00023]
[1779187159633,53.64,76789.34,0.0,-1.0,0.0,0.00024]
[1779187160641,53.64,76805.84,0.0,-1.0,0.0,0.00025]
[1779187161648,53.64,76811.22,0.0,-1.0,0.0,0.00025]
[1779187165675,53.64,76814.69,0.0,-1.0,0.0,0.00025]
[1779187170710,53.64,76813.31,0.0,-1.0,0.0,0.00025]
[1779187172727,53.64,76820.16,0.0,-1.0,0.0,0.00026]
[1779187177760,53.64,76820.71,0.0,-1.0,0.0,0.00026]
[1779187182795,53.64,76821.45,0.0,-1.0,0.0,0.00026]
[1779187187830,53.64,76817.53,0.0,-1.0,0.0,0.00025]
[1779187190264,53.64,76823.51,0.0,-1.0,0.0,0.00026]
[1779187192870,53.64,76829.59,0.0,-1.0,0.0,0.00026]
[1779187197900,53.64,76824.75,0.0,-1.0,0.0,0.00026]
[1779187202935,53.64,76827.2,0.0,-1.0,0.0,0.00026]
[1779187208976,53.64,76827.52,0.0,-1.0,0.0,0.00026]
[1779187214013,53.64,76826.6,0.0,-1.0,0.0,0.00026]
[1779187219050,53.64,76824.66,0.0,-1.0,0.0,0.00026]
[1779187224086,53.64,76824.98,0.0,-1.0,0.0,0.00026]
[1779187229121,53.64,76824.78,0.0,-1.0,0.0,0.00026]
[1779187234157,53.64,76823.73,0.0,-1.0,0.0,0.00026]
[1779187240616,53.64,76823.46,0.0,-1.0,0.0,0.00026]
[1779187246241,53.64,76818.04,0.0,-1.0,0.0,0.00025]
[1779187247251,53.64,76808.49,0.0,-1.0,0.0,0.00025]
[1779187248254,53.64,76805.95,0.0,-1.0,0.0,0.00025]
[1779187253289,53.64,76799.94,0.0,-1.0,0.0,0.00024]
[1779187258324,53.64,76798.72,0.0,-1.0,0.0,0.00024]
[1779187260769,53.64,76807.83,0.0,-1.0,0.0,0.00025]
[1779187266384,53.64,76807.82,0.0,-1.0,0.0,0.00025]
[1779187271417,53.64,76810.62,0.0,-1.0,0.0,0.00025]
[1779187276452,53.64,76809.12,0.0,-1.0,0.0,0.00025]
[1779187277460,53.64,76798.95,0.0,-1.0,0.0,0.00024]
[1779187278466,53.64,76796.12,0.0,-1.0,0.0,0.00024]
[1779187280480,53.64,76795.22,0.0,-1.0,0.0,0.00024]
[1779187283502,53.64,76788.76,0.0,-1.0,0.0,0.00024]
[1779187288544,53.64,76781.01,0.0,-1.0,0.0,0.00023]
[1779187289545,53.64,76772.79,0.0,-1.0,0.0,0.00023]
[1779187290552,53.64,76765.83,0.0,-1.0,0.0,0.00022]
[1779187291559,53.64,76758.1,0.0,-1.0,0.0,0.00022]
[1779187292564,53.64,76757.88,0.0,-1.0,0.0,0.00022]
[1779187297603,53.64,76758.75,0.0,-1.0,0.0,0.00022]
[1779187299617,53.64,76765.28,0.0,-1.0,0.0,0.00022]
[1779187301639,53.64,76771.0,0.0,-1.0,0.0,0.00022]
[1779187306675,53.64,76775.72,0.0,-1.0,0.0,0.00023]
[1779187312717,53.64,76778.8,0.0,-1.0,0.0,0.00023]
[1779187317753,53.64,76779.14,0.0,-1.0,0.0,0.00023]
[1779187322786,53.64,76779.67,0.0,-1.0,0.0,0.00023]
[1779187327822,53.64,76784.13,0.0,-1.0,0.0,0.00023]
[1779187330843,53.64,76790.03,0.0,-1.0,0.0,0.00023]
[1779187333863,53.64,76795.29,0.0,-1.0,0.0,0.00024]
[1779187338900,53.64,76796.77,0.0,-1.0,0.0,0.00024]
[1779187341329,53.64,76802.01,0.0,-1.0,0.0,0.00024]
[1779187346954,53.64,76796.17,0.0,-1.0,0.0,0.00024]
[1779187351990,53.64,76792.78,0.0,-1.0,0.0,0.00023]
[1779187357024,53.64,76797.82,0.0,-1.0,0.0,0.00024]
[1779187362060,53.64,76797.42,0.0,-1.0,0.0,0.00024]
[1779187367100,53.64,76793.32,0.0,-1.0,0.0,0.00023]
[1779187368102,53.64,76775.5,0.0,-1.0,0.0,0.00022]
[1779187369108,53.64,76764.52,0.0,-1.0,0.0,0.00022]
[1779187372129,53.64,76768.6,0.0,-1.0,0.0,0.00022]
[1779187377164,53.64,76764.14,0.0,-1.0,0.0,0.00022]
[1779187382201,53.64,76761.38,0.0,-1.0,0.0,0.00022]
[1779187385225,53.64,76742.87,0.0,-1.0,0.0,0.00021]
[1779187387239,53.64,76737.5,0.0,-1.0,0.0,0.00021]
[1779187391686,53.64,76726.81,0.0,-1.0,0.0,0.0002]
[1779187392278,53.64,76726.81,0.0,-1.0,0.0,0.0002]
[1779187397312,53.64,76727.41,0.0,-1.0,0.0,0.0002]
[1779187401756,53.64,76733.93,0.0,-1.0,0.0,0.0002]
[1779187407381,53.64,76736.72,0.0,-1.0,0.0,0.0002]
[1779187409396,53.64,76743.43,0.0,-1.0,0.0,0.00021]
[1779187411826,53.64,76744.83,0.0,-1.0,0.0,0.00021]
[1779187417452,53.64,76746.45,0.0,-1.0,0.0,0.00021]
[1779187422489,53.64,76748.4,0.0,-1.0,0.0,0.00021]
[1779187423497,53.64,76740.71,0.0,-1.0,0.0,0.0002]
[1779187424503,53.64,76725.25,0.0,-1.0,0.0,0.0002]
[1779187425510,53.64,76717.41,0.0,-1.0,0.0,0.00019]
[1779187426520,53.64,76716.31,0.0,-1.0,0.0,0.00019]
[1779187428533,53.64,76708.01,0.0,-1.0,0.0,0.00019]
[1779187429539,53.64,76699.96,0.0,-1.0,0.0,0.00019]
[1779187430545,53.64,76695.49,0.0,-1.0,0.0,0.00018]
[1779187431970,53.64,76697.71,0.0,-1.0,0.0,0.00019]
[1779187434584,53.64,76702.13,0.0,-1.0,0.0,0.00019]
[1779187439610,53.64,76699.46,0.0,-1.0,0.0,0.00019]
[1779187444647,53.64,76697.03,0.0,-1.0,0.0,0.00018]
[1779187446660,53.64,76691.68,0.0,-1.0,0.0,0.00018]
[1779187451694,53.64,76686.7,0.0,-1.0,0.0,0.00018]
[1779187456730,53.64,76687.66,0.0,-1.0,0.0,0.00018]
[1779187459751,53.64,76692.07,0.0,-1.0,0.0,0.00018]
[1779187464785,53.64,76694.16,0.0,-1.0,0.0,0.00018]
[1779187469820,53.64,76699.63,0.0,-1.0,0.0,0.00019]
[1779187474877,53.64,76700.99,0.0,-1.0,0.0,0.00018]
[1779187476881,53.64,76692.86,0.0,-1.0,0.0,0.00018]
[1779187481915,53.64,76690.57,0.0,-1.0,0.0,0.00018]
[1779187485943,53.64,76685.45,0.0,-1.0,0.0,0.00018]
[1779187487960,53.64,76677.88,0.0,-1.0,0.0,0.00018]
[1779187488966,53.64,76677.48,0.0,-1.0,0.0,0.00017]
[1779187494001,53.64,76681.02,0.0,-1.0,0.0,0.00018]
[1779187498028,53.64,76686.0,0.0,-1.0,0.0,0.00018]
[1779187503064,53.64,76683.39,0.0,-1.0,0.0,0.00018]
[1779187508099,53.64,76683.04,0.0,-1.0,0.0,0.00018]
[1779187512126,53.64,76677.48,0.0,-1.0,0.0,0.00017]
[1779187517161,53.64,76685.71,0.0,-1.0,0.0,0.00018]
[1779187522197,53.64,76689.63,0.0,-1.0,0.0,0.00018]
[1779187523205,53.64,76695.5,0.0,-1.0,0.0,0.00018]
[1779187528238,53.64,76697.55,0.0,-1.0,0.0,0.00018]
[1779187533274,53.64,76698.17,0.0,-1.0,0.0,0.00018]
[1779187538309,53.64,76703.31,0.0,-1.0,0.0,0.00018]
[1779187541330,53.64,76712.36,0.0,-1.0,0.0,0.00019]
[1779187544354,53.64,76706.68,0.0,-1.0,0.0,0.00019]
[1779187545777,53.64,76691.97,0.0,-1.0,0.0,0.00018]
[1779187546365,53.64,76691.97,0.0,-1.0,0.0,0.00018]
[1779187551399,53.64,76692.55,0.0,-1.0,0.0,0.00018]
[1779187556434,53.64,76696.98,0.0,-1.0,0.0,0.00018]
[1779187561469,53.64,76700.59,0.0,-1.0,0.0,0.00018]
[1779187566505,53.64,76701.62,0.0,-1.0,0.0,0.00018]
[1779187571539,53.64,76702.9,0.0,-1.0,0.0,0.00018]
[1779187576618,53.64,76686.72,0.0,-1.0,0.0,0.00018]
[1779187579016,53.64,76652.11,0.0,-1.0,0.0,0.00016]
[1779187579600,53.64,76652.11,0.0,-1.0,0.0,0.00016]
[1779187580606,53.64,76654.13,0.0,-1.0,0.0,0.00016]
[1779187582620,53.64,76645.65,0.0,-1.0,0.0,0.00016]
[1779187583630,53.64,76645.58,0.0,-1.0,0.0,0.00016]
[1779187584634,53.64,76654.8,0.0,-1.0,0.0,0.00016]
[1779187585640,53.64,76662.01,0.0,-1.0,0.0,0.00017]
[1779187586647,53.64,76665.51,0.0,-1.0,0.0,0.00017]
[1779187589094,53.64,76668.31,0.0,-1.0,0.0,0.00017]
[1779187594703,53.64,76671.12,0.0,-1.0,0.0,0.00017]
[1779187599162,53.64,76664.25,0.0,-1.0,0.0,0.00017]
[1779187601754,53.64,76659.22,0.0,-1.0,0.0,0.00016]
[1779187604773,53.64,76665.86,0.0,-1.0,0.0,0.00017]
[1779187606787,53.64,76668.07,0.0,-1.0,0.0,0.00017]
[1779187611822,53.64,76670.17,0.0,-1.0,0.0,0.00017]
[1779187613842,53.64,76679.27,0.0,-1.0,0.0,0.00017]
[1779187614847,53.64,76686.73,0.0,-1.0,0.0,0.00018]
[1779187615854,53.64,76688.24,0.0,-1.0,0.0,0.00018]
[1779187617869,53.64,76699.74,0.0,-1.0,0.0,0.00018]
[1779187618876,53.64,76702.27,0.0,-1.0,0.0,0.00018]
[1779187620889,53.64,76703.75,0.0,-1.0,0.0,0.00018]
[1779187625925,53.64,76707.97,0.0,-1.0,0.0,0.00018]
[1779187628947,53.64,76709.95,0.0,-1.0,0.0,0.00019]
[1779187630960,53.64,76717.68,0.0,-1.0,0.0,0.00019]
[1779187631967,53.64,76719.16,0.0,-1.0,0.0,0.00019]
[1779187637002,53.64,76724.06,0.0,-1.0,0.0,0.00019]
[1779187642039,53.64,76728.03,0.0,-1.0,0.0,0.00019]
[1779187647074,53.64,76729.65,0.0,-1.0,0.0,0.00019]
[1779187651105,53.64,76734.85,0.0,-1.0,0.0,0.00019]
[1779187656139,53.64,76741.58,0.0,-1.0,0.0,0.0002]
[1779187657146,53.64,76747.8,0.0,-1.0,0.0,0.0002]
[1779187659168,53.64,76756.67,0.0,-1.0,0.0,0.0002]
[1779187660173,53.64,76764.23,0.0,-1.0,0.0,0.00021]
[1779187661176,53.64,76767.75,0.0,-1.0,0.0,0.00021]
[1779187666213,53.64,76770.63,0.0,-1.0,0.0,0.00021]
[1779187669234,53.64,76762.28,0.0,-1.0,0.0,0.00021]
[1779187671264,53.64,76756.68,0.0,-1.0,0.0,0.0002]
[1779187673273,53.64,76763.28,0.0,-1.0,0.0,0.00021]
[1779187678307,53.64,76762.7,0.0,-1.0,0.0,0.00021]
[1779187681326,53.64,76765.96,0.0,-1.0,0.0,0.00021]
[1779187686362,53.64,76763.89,0.0,-1.0,0.0,0.00021]
[1779187691407,53.64,76777.26,0.0,-1.0,0.0,0.00022]
[1779187692409,53.64,76789.3,0.0,-1.0,0.0,0.00022]
[1779187693417,53.64,76795.17,0.0,-1.0,0.0,0.00022]
[1779187698452,53.64,76796.45,0.0,-1.0,0.0,0.00023]
[1779187701472,53.64,76802.04,0.0,-1.0,0.0,0.00023]
[1779187704494,53.64,76806.7,0.0,-1.0,0.0,0.00023]
[1779187706507,53.64,76811.58,0.0,-1.0,0.0,0.00023]
[1779187711543,53.64,76807.8,0.0,-1.0,0.0,0.00023]
[1779187716579,53.64,76810.39,0.0,-1.0,0.0,0.00023]
[1779187720017,53.64,76812.16,0.0,-1.0,0.0,0.00023]
[1779187721614,53.64,76809.02,0.0,-1.0,0.0,0.00023]
[1779187726652,53.64,76806.97,0.0,-1.0,0.0,0.00023]
[1779187731683,53.64,76810.35,0.0,-1.0,0.0,0.00023]
[1779187736718,53.64,76810.69,0.0,-1.0,0.0,0.00023]
[1779187740158,53.64,76818.22,0.0,-1.0,0.0,0.00023]
[1779187742760,53.64,76809.25,0.0,-1.0,0.0,0.00023]
[1779187743768,53.64,76810.76,0.0,-1.0,0.0,0.00023]
[1779187747796,53.64,76801.22,0.0,-1.0,0.0,0.00023]
[1779187750227,53.64,76800.42,0.0,-1.0,0.0,0.00023]
[1779187755851,53.64,76798.33,0.0,-1.0,0.0,0.00022]
[1779187760890,53.64,76798.45,0.0,-1.0,0.0,0.00022]
[1779187761894,53.64,76792.61,0.0,-1.0,0.0,0.00022]
[1779187762900,53.64,76790.99,0.0,-1.0,0.0,0.00022]
[1779187767935,53.64,76794.94,0.0,-1.0,0.0,0.00022]
[1779187770367,53.64,76802.17,0.0,-1.0,0.0,0.00023]
[1779187775991,53.64,76807.24,0.0,-1.0,0.0,0.00023]
[1779187781027,53.64,76805.79,0.0,-1.0,0.0,0.00023]
[1779187786065,53.64,76803.27,0.0,-1.0,0.0,0.00022]
[1779187792107,53.64,76803.2,0.0,-1.0,0.0,0.00022]
[1779187797145,53.64,76804.4,0.0,-1.0,0.0,0.00023]
[1779187802181,53.64,76804.23,0.0,-1.0,0.0,0.00022]
[1779187808220,53.64,76802.55,0.0,-1.0,0.0,0.00022]
[1779187813256,53.64,76801.83,0.0,-1.0,0.0,0.00022]
[1779187818294,53.64,76804.58,0.0,-1.0,0.0,0.00023]
[1779187820306,53.64,76815.58,0.0,-1.0,0.0,0.00023]
[1779187821313,53.64,76822.56,0.0,-1.0,0.0,0.00023]
[1779187822319,53.64,76825.34,0.0,-1.0,0.0,0.00024]
[1779187824333,53.64,76837.1,0.0,-1.0,0.0,0.00024]
[1779187825339,53.64,76843.45,0.0,-1.0,0.0,0.00025]
[1779187827354,53.64,76848.74,0.0,-1.0,0.0,0.00025]
[1779187832396,53.64,76852.42,0.0,-1.0,0.0,0.00025]
[1779187835415,53.64,76858.04,0.0,-1.0,0.0,0.00025]
[1779187839443,53.64,76851.54,0.0,-1.0,0.0,0.00025]
[1779187844483,53.64,76847.4,0.0,-1.0,0.0,0.00025]
[1779187850932,53.64,76847.76,0.0,-1.0,0.0,0.00025]
[1779187856567,53.64,76850.33,0.0,-1.0,0.0,0.00025]
[1779187861601,53.64,76851.78,0.0,-1.0,0.0,0.00025]
[1779187866639,53.64,76852.32,0.0,-1.0,0.0,0.00025]
[1779187871675,53.64,76852.82,0.0,-1.0,0.0,0.00025]
[1779187876708,53.64,76851.73,0.0,-1.0,0.0,0.00025]
[1779187881743,53.64,76852.87,0.0,-1.0,0.0,0.00025]
[1779187886778,53.64,76852.76,0.0,-1.0,0.0,0.00025]
[1779187891218,53.64,76859.43,0.0,-1.0,0.0,0.00025]
[1779187895841,53.64,76860.23,0.0,-1.0,0.0,0.00025]
[1779187901289,53.64,76857.34,0.0,-1.0,0.0,0.00025]
[1779187904904,53.64,76851.24,0.0,-1.0,0.0,0.00025]
[1779187907925,53.64,76845.32,0.0,-1.0,0.0,0.00024]
[1779187913967,53.64,76846.32,0.0,-1.0,0.0,0.00024]
[1779187919004,53.64,76847.54,0.0,-1.0,0.0,0.00024]
[1779187924038,53.64,76848.29,0.0,-1.0,0.0,0.00024]
[1779187930081,53.64,76848.47,0.0,-1.0,0.0,0.00024]
[1779187933101,53.64,76854.93,0.0,-1.0,0.0,0.00025]
[1779187934109,53.64,76859.46,0.0,-1.0,0.0,0.00025]
[1779187935115,53.64,76854.23,0.0,-1.0,0.0,0.00025]
[1779187936123,53.64,76846.91,0.0,-1.0,0.0,0.00024]
[1779187937129,53.64,76856.16,0.0,-1.0,0.0,0.00025]
[1779187938137,53.64,76869.41,0.0,-1.0,0.0,0.00026]
[1779187939143,53.64,76865.0,0.0,-1.0,0.0,0.00025]
[1779187940151,53.64,76859.84,0.0,-1.0,0.0,0.00025]
[1779187941578,53.64,76859.24,0.0,-1.0,0.0,0.00025]
[1779187947207,53.64,76857.06,0.0,-1.0,0.0,0.00025]
[1779187949214,53.64,76851.56,0.0,-1.0,0.0,0.00025]
[1779187954248,53.64,76851.04,0.0,-1.0,0.0,0.00024]
[1779187959284,53.64,76852.78,0.0,-1.0,0.0,0.00025]
[1779187962305,53.64,76858.39,0.0,-1.0,0.0,0.00025]
[1779187963311,53.64,76861.81,0.0,-1.0,0.0,0.00025]
[1779187965326,53.64,76865.82,0.0,-1.0,0.0,0.00025]
[1779187967340,53.64,76868.68,0.0,-1.0,0.0,0.00025]
[1779187972377,53.64,76865.97,0.0,-1.0,0.0,0.00025]
[1779187977409,53.64,76867.26,0.0,-1.0,0.0,0.00025]
[1779187980431,53.64,76862.15,0.0,-1.0,0.0,0.00025]
[1779187982444,53.64,76853.68,0.0,-1.0,0.0,0.00025]
[1779187983453,53.64,76849.25,0.0,-1.0,0.0,0.00024]
[1779187984458,53.64,76843.89,0.0,-1.0,0.0,0.00024]
[1779187985465,53.64,76839.07,0.0,-1.0,0.0,0.00024]
[1779187986474,53.64,76839.72,0.0,-1.0,0.0,0.00024]
[1779187991507,53.64,76841.0,0.0,-1.0,0.0,0.00024]
[1779187996544,53.64,76844.85,0.0,-1.0,0.0,0.00024]
[1779188001589,53.64,76845.38,0.0,-1.0,0.0,0.00024]
[1779188006615,53.64,76846.12,0.0,-1.0,0.0,0.00024]
[1779188011649,53.64,76848.05,0.0,-1.0,0.0,0.00024]
[1779188014670,53.64,76855.92,0.0,-1.0,0.0,0.00024]
[1779188019731,53.64,76852.56,0.0,-1.0,0.0,0.00024]
[1779188022142,53.64,76846.35,0.0,-1.0,0.0,0.00024]
[1779188027764,53.64,76847.9,0.0,-1.0,0.0,0.00024]
[1779188035820,53.64,76848.45,0.0,-1.0,0.0,0.00024]
[1779188040855,53.64,76847.53,0.0,-1.0,0.0,0.00024]
[1779188045891,53.64,76849.51,0.0,-1.0,0.0,0.00024]
[1779188050929,53.64,76848.17,0.0,-1.0,0.0,0.00024]
[1779188055961,53.64,76850.14,0.0,-1.0,0.0,0.00024]
[1779188060996,53.64,76849.56,0.0,-1.0,0.0,0.00024]
[1779188065028,53.64,76841.62,0.0,-1.0,0.0,0.00024]
[1779188070063,53.64,76839.44,0.0,-1.0,0.0,0.00024]
[1779188075101,53.64,76834.69,0.0,-1.0,0.0,0.00023]
[1779188080134,53.64,76835.5,0.0,-1.0,0.0,0.00023]
[1779188086176,53.64,76836.33,0.0,-1.0,0.0,0.00023]
[1779188091211,53.64,76835.76,0.0,-1.0,0.0,0.00023]
[1779188097253,53.64,76836.21,0.0,-1.0,0.0,0.00023]
[1779188102720,53.64,76852.83,0.0,-1.0,0.0,0.00024]
[1779188104313,53.64,76875.6,0.0,-1.0,0.0,0.00025]
[1779188105320,53.64,76889.89,0.0,-1.0,0.0,0.00026]
[1779188106330,53.64,76892.06,0.0,-1.0,0.0,0.00026]
[1779188107333,53.64,76882.11,0.0,-1.0,0.0,0.00026]
[1779188108340,53.64,76875.54,0.0,-1.0,0.0,0.00025]
[1779188109345,53.64,76874.09,0.0,-1.0,0.0,0.00025]
[1779188113374,53.64,76868.11,0.0,-1.0,0.0,0.00025]
[1779188117405,53.64,76889.05,0.0,-1.0,0.0,0.00026]
[1779188118412,53.64,76894.17,0.0,-1.0,0.0,0.00027]
[1779188119419,53.64,76885.44,0.0,-1.0,0.0,0.00026]
[1779188120426,53.64,76882.6,0.0,-1.0,0.0,0.00026]
[1779188124454,53.64,76879.06,0.0,-1.0,0.0,0.00026]
[1779188129491,53.64,76877.03,0.0,-1.0,0.0,0.00025]
[1779188132510,53.64,76884.51,0.0,-1.0,0.0,0.00026]
[1779188133516,53.64,76890.28,0.0,-1.0,0.0,0.00026]
[1779188134528,53.64,76891.74,0.0,-1.0,0.0,0.00026]
[1779188139559,53.64,76887.09,0.0,-1.0,0.0,0.00026]
[1779188144594,53.64,76888.31,0.0,-1.0,0.0,0.00026]
[1779188149629,53.64,76891.21,0.0,-1.0,0.0,0.00026]
[1779188155670,53.64,76890.69,0.0,-1.0,0.0,0.00026]
[1779188159698,53.64,76884.1,0.0,-1.0,0.0,0.00026]
[1779188161713,53.64,76883.06,0.0,-1.0,0.0,0.00026]
[1779188162719,53.64,76890.22,0.0,-1.0,0.0,0.00026]
[1779188163727,53.64,76892.97,0.0,-1.0,0.0,0.00026]
[1779188166748,53.64,76897.97,0.0,-1.0,0.0,0.00027]
[1779188171783,53.64,76898.6,0.0,-1.0,0.0,0.00027]
[1779188176819,53.64,76900.77,0.0,-1.0,0.0,0.00027]
[1779188181853,53.64,76905.05,0.0,-1.0,0.0,0.00027]
[1779188186888,53.64,76907.5,0.0,-1.0,0.0,0.00027]
[1779188191924,53.64,76910.38,0.0,-1.0,0.0,0.00027]
[1779188195952,53.64,76915.94,0.0,-1.0,0.0,0.00027]
[1779188200988,53.64,76912.55,0.0,-1.0,0.0,0.00027]
[1779188206024,53.64,76916.81,0.0,-1.0,0.0,0.00027]
[1779188211058,53.64,76917.61,0.0,-1.0,0.0,0.00027]
[1779188216093,53.64,76918.62,0.0,-1.0,0.0,0.00028]
[1779188221137,53.64,76920.44,0.0,-1.0,0.0,0.00028]
[1779188222143,53.64,76926.89,0.0,-1.0,0.0,0.00028]
[1779188223566,53.64,76937.28,0.0,-1.0,0.0,0.00029]
[1779188229192,53.64,76937.8,0.0,-1.0,0.0,0.00029]
[1779188231207,53.64,76946.7,0.0,-1.0,0.0,0.00029]
[1779188232213,53.64,76944.01,0.0,-1.0,0.0,0.00029]
[1779188237250,53.64,76939.98,0.0,-1.0,0.0,0.00029]
[1779188242284,53.64,76939.45,0.0,-1.0,0.0,0.00029]
[1779188243294,53.64,76944.9,0.0,-1.0,0.0,0.00029]
[1779188244298,53.64,76949.3,0.0,-1.0,0.0,0.0003]
[1779188245722,53.64,76956.18,0.0,-1.0,0.0,0.0003]
[1779188247321,53.64,76968.29,0.0,-1.0,0.0,0.00031]
[1779188248328,53.64,76971.85,0.0,-1.0,0.0,0.00031]
[1779188250341,53.64,76974.12,0.0,-1.0,0.0,0.00031]
[1779188255792,53.64,76976.47,0.0,-1.0,0.0,0.00031]
[1779188261419,53.64,76987.39,0.0,-1.0,0.0,0.00032]
[1779188262427,53.64,76991.22,0.0,-1.0,0.0,0.00032]
[1779188264861,53.64,77008.69,0.0,-1.0,0.0,0.00034]
[1779188265448,53.64,77008.59,0.0,-1.0,0.0,0.00034]
[1779188266454,53.64,77018.0,0.0,-1.0,0.0,0.00034]
[1779188267462,53.64,77025.93,0.0,-1.0,0.0,0.00035]
[1779188268469,53.64,77024.69,0.0,-1.0,0.0,0.00035]
[1779188272497,53.64,77019.24,0.0,-1.0,0.0,0.00034]
[1779188277530,53.64,77019.06,0.0,-1.0,0.0,0.00034]
[1779188279546,53.64,77025.33,0.0,-1.0,0.0,0.00035]
[1779188280923,53.64,77025.33,0.0,-1.0,0.0,0.00035]
[1779188285589,53.64,77007.12,0.0,-1.0,0.0,0.00034]
[1779188286595,53.64,77003.07,0.0,-1.0,0.0,0.00033]
[1779188287602,53.64,76995.93,0.0,-1.0,0.0,0.00033]
[1779188288611,53.64,76993.58,0.0,-1.0,0.0,0.00032]
[1779188293644,53.64,76993.13,0.0,-1.0,0.0,0.00032]
[1779188295658,53.64,76995.0,0.0,-1.0,0.0,0.00033]
[1779188299687,53.64,76999.44,0.0,-1.0,0.0,0.00033]
[1779188303716,53.64,76993.42,0.0,-1.0,0.0,0.00032]
[1779188304724,53.64,76991.54,0.0,-1.0,0.0,0.00032]
[1779188309758,53.64,76987.52,0.0,-1.0,0.0,0.00032]
[1779188314795,53.64,76984.27,0.0,-1.0,0.0,0.00032]
[1779188319830,53.64,76983.66,0.0,-1.0,0.0,0.00031]
[1779188324866,53.64,76987.01,0.0,-1.0,0.0,0.00032]
[1779188329901,53.64,76975.42,0.0,-1.0,0.0,0.00031]
[1779188330908,53.64,76967.14,0.0,-1.0,0.0,0.0003]
[1779188331915,53.64,76966.66,0.0,-1.0,0.0,0.0003]
[1779188333065,53.64,76963.22,0.0,-1.0,0.0,0.0003]
[1779188341984,53.64,76969.07,0.0,-1.0,0.0,0.0003]
[1779188350040,53.64,76970.38,0.0,-1.0,0.0,0.00031]
[1779188355491,53.64,76971.69,0.0,-1.0,0.0,0.00031]
[1779188361118,53.64,76970.51,0.0,-1.0,0.0,0.00031]
[1779188363132,53.64,76963.39,0.0,-1.0,0.0,0.0003]
[1779188364139,53.64,76955.47,0.0,-1.0,0.0,0.00029]
[1779188369175,53.64,76957.5,0.0,-1.0,0.0,0.0003]
[1779188374210,53.64,76956.55,0.0,-1.0,0.0,0.00029]
[1779188381258,53.64,76956.45,0.0,-1.0,0.0,0.00029]
[1779188385703,53.64,76965.66,0.0,-1.0,0.0,0.0003]
[1779188391331,53.64,76966.77,0.0,-1.0,0.0,0.0003]
[1779188393345,53.64,76971.82,0.0,-1.0,0.0,0.0003]
[1779188398379,53.64,76974.03,0.0,-1.0,0.0,0.0003]
[1779188402408,53.64,76982.95,0.0,-1.0,0.0,0.00031]
[1779188403414,53.64,76983.42,0.0,-1.0,0.0,0.00031]
[1779188405849,53.64,76996.71,0.0,-1.0,0.0,0.00032]
[1779188407441,53.64,76997.45,0.0,-1.0,0.0,0.00032]
[1779188412482,53.64,76995.68,0.0,-1.0,0.0,0.00032]
[1779188413490,53.64,76986.04,0.0,-1.0,0.0,0.00031]
[1779188414495,53.64,76977.56,0.0,-1.0,0.0,0.00031]
[1779188415919,53.64,76976.6,0.0,-1.0,0.0,0.00031]
[1779188421543,53.64,76981.14,0.0,-1.0,0.0,0.00031]
[1779188426580,53.64,76976.34,0.0,-1.0,0.0,0.00031]
[1779188431615,53.64,76978.39,0.0,-1.0,0.0,0.00031]
[1779188436650,53.64,76978.96,0.0,-1.0,0.0,0.00031]
[1779188441685,53.64,76976.25,0.0,-1.0,0.0,0.0003]
[1779188444707,53.64,76970.01,0.0,-1.0,0.0,0.0003]
[1779188446723,53.64,76967.77,0.0,-1.0,0.0,0.0003]
[1779188451756,53.64,76969.05,0.0,-1.0,0.0,0.0003]
[1779188456791,53.64,76970.59,0.0,-1.0,0.0,0.0003]
[1779188461828,53.64,76969.37,0.0,-1.0,0.0,0.0003]
[1779188465855,53.64,76977.39,0.0,-1.0,0.0,0.0003]
[1779188467867,53.64,76982.37,0.0,-1.0,0.0,0.00031]
[1779188472905,53.64,76984.18,0.0,-1.0,0.0,0.00031]
[1779188477937,53.64,76981.92,0.0,-1.0,0.0,0.00031]
[1779188482973,53.64,76982.49,0.0,-1.0,0.0,0.00031]
[1779188484987,53.64,76988.03,0.0,-1.0,0.0,0.00031]
[1779188487002,53.64,76990.49,0.0,-1.0,0.0,0.00031]
[1779188491030,53.64,76995.32,0.0,-1.0,0.0,0.00031]
[1779188492038,53.64,76997.38,0.0,-1.0,0.0,0.00032]
[1779188497074,53.64,76997.52,0.0,-1.0,0.0,0.00032]
[1779188500093,53.64,77001.64,0.0,-1.0,0.0,0.00032]
[1779188501917,53.64,77001.83,0.0,-1.0,0.0,0.00032]
[1779188507143,53.64,76996.26,0.0,-1.0,0.0,0.00032]
[1779188512198,53.64,76992.34,0.0,-1.0,0.0,0.00031]
[1779188514197,53.64,76975.4,0.0,-1.0,0.0,0.0003]
[1779188515205,53.64,76971.98,0.0,-1.0,0.0,0.0003]
[1779188516634,53.64,76970.38,0.0,-1.0,0.0,0.0003]
[1779188518085,53.64,76970.38,0.0,-1.0,0.0,0.0003]
[1779188523263,53.64,76971.54,0.0,-1.0,0.0,0.0003]
[1779188525275,53.64,76964.16,0.0,-1.0,0.0,0.00029]
[1779188530310,53.64,76961.11,0.0,-1.0,0.0,0.00029]
[1779188536775,53.64,76964.78,0.0,-1.0,0.0,0.00029]
[1779188542397,53.64,76971.99,0.0,-1.0,0.0,0.0003]
[1779188547431,53.64,76972.75,0.0,-1.0,0.0,0.0003]
[1779188552466,53.64,76971.56,0.0,-1.0,0.0,0.0003]
[1779188555490,53.64,76966.08,0.0,-1.0,0.0,0.00029]
[1779188562543,53.64,76968.14,0.0,-1.0,0.0,0.00029]
[1779188567578,53.64,76968.49,0.0,-1.0,0.0,0.00029]
[1779188573620,53.64,76972.14,0.0,-1.0,0.0,0.0003]
[1779188578655,53.64,76971.96,0.0,-1.0,0.0,0.0003]
[1779188583690,53.64,76975.61,0.0,-1.0,0.0,0.0003]
[1779188588724,53.64,76979.36,0.0,-1.0,0.0,0.0003]
[1779188591746,53.64,76987.39,0.0,-1.0,0.0,0.00031]
[1779188592753,53.64,76987.39,0.0,-1.0,0.0,0.00031]
[1779188594767,53.64,76981.48,0.0,-1.0,0.0,0.0003]
[1779188599802,53.64,76983.06,0.0,-1.0,0.0,0.0003]
[1779188604837,53.64,76987.21,0.0,-1.0,0.0,0.00031]
[1779188609872,53.64,76988.55,0.0,-1.0,0.0,0.00031]
[1779188614908,53.64,76989.76,0.0,-1.0,0.0,0.00031]
[1779188619942,53.64,76987.11,0.0,-1.0,0.0,0.0003]
[1779188624977,53.64,76987.58,0.0,-1.0,0.0,0.0003]
[1779188630014,53.64,76986.47,0.0,-1.0,0.0,0.0003]
[1779188634041,53.64,76979.66,0.0,-1.0,0.0,0.0003]
[1779188635047,53.64,76979.93,0.0,-1.0,0.0,0.0003]
[1779188640087,53.64,76982.33,0.0,-1.0,0.0,0.0003]
[1779188645122,53.64,76980.17,0.0,-1.0,0.0,0.0003]
[1779188650157,53.64,76976.71,0.0,-1.0,0.0,0.0003]
[1779188655193,53.64,76978.85,0.0,-1.0,0.0,0.0003]
[1779188657205,53.64,76961.3,0.0,-1.0,0.0,0.00029]
[1779188658212,53.64,76957.03,0.0,-1.0,0.0,0.00028]
[1779188659219,53.64,76954.32,0.0,-1.0,0.0,0.00028]
[1779188662242,53.64,76961.68,0.0,-1.0,0.0,0.00029]
[1779188663248,53.64,76964.79,0.0,-1.0,0.0,0.00029]
[1779188667275,53.64,76968.04,0.0,-1.0,0.0,0.00029]
[1779188672310,53.64,76967.25,0.0,-1.0,0.0,0.00029]
[1779188676338,53.64,76965.23,0.0,-1.0,0.0,0.00029]
[1779188681373,53.64,76968.61,0.0,-1.0,0.0,0.00029]
[1779188687833,53.64,76967.84,0.0,-1.0,0.0,0.00029]
[1779188692451,53.64,76962.0,0.0,-1.0,0.0,0.00028]
[1779188694466,53.64,76959.35,0.0,-1.0,0.0,0.00028]
[1779188699501,53.64,76957.3,0.0,-1.0,0.0,0.00028]
[1779188701514,53.64,76949.64,0.0,-1.0,0.0,0.00028]
[1779188702521,53.64,76944.14,0.0,-1.0,0.0,0.00027]
[1779188703528,53.64,76942.16,0.0,-1.0,0.0,0.00027]
[1779188708564,53.64,76945.38,0.0,-1.0,0.0,0.00027]
[1779188713599,53.64,76947.75,0.0,-1.0,0.0,0.00027]
[1779188718633,53.64,76950.48,0.0,-1.0,0.0,0.00028]
[1779188724675,53.64,76952.11,0.0,-1.0,0.0,0.00028]
[1779188729711,53.64,76956.66,0.0,-1.0,0.0,0.00028]
[1779188734746,53.64,76958.19,0.0,-1.0,0.0,0.00028]
[1779188739780,53.64,76956.05,0.0,-1.0,0.0,0.00028]
[1779188744815,53.64,76955.72,0.0,-1.0,0.0,0.00028]
[1779188749851,53.64,76956.83,0.0,-1.0,0.0,0.00028]
[1779188750857,53.64,76949.59,0.0,-1.0,0.0,0.00027]
[1779188751864,53.64,76946.31,0.0,-1.0,0.0,0.00027]
[1779188758323,53.64,76943.18,0.0,-1.0,0.0,0.00027]
[1779188760928,53.64,76941.33,0.0,-1.0,0.0,0.00027]
[1779188763950,53.64,76947.31,0.0,-1.0,0.0,0.00027]
[1779188764956,53.64,76952.72,0.0,-1.0,0.0,0.00027]
[1779188765962,53.64,76953.37,0.0,-1.0,0.0,0.00028]
[1779188770998,53.64,76949.96,0.0,-1.0,0.0,0.00027]
[1779188777039,53.64,76951.27,0.0,-1.0,0.0,0.00027]
[1779188782075,53.64,76949.5,0.0,-1.0,0.0,0.00027]
[1779188787110,53.64,76949.12,0.0,-1.0,0.0,0.00027]
[1779188792146,53.64,76954.21,0.0,-1.0,0.0,0.00027]
[1779188798186,53.64,76951.19,0.0,-1.0,0.0,0.00027]
[1779188803222,53.64,76949.4,0.0,-1.0,0.0,0.00027]
[1779188807251,53.64,76943.46,0.0,-1.0,0.0,0.00027]
[1779188809269,53.64,76930.84,0.0,-1.0,0.0,0.00026]
[1779188810275,53.64,76924.69,0.0,-1.0,0.0,0.00026]
[1779188811280,53.64,76924.68,0.0,-1.0,0.0,0.00026]
[1779188816315,53.64,76927.66,0.0,-1.0,0.0,0.00026]
[1779188823366,53.64,76925.92,0.0,-1.0,0.0,0.00026]
[1779188828400,53.64,76927.05,0.0,-1.0,0.0,0.00026]
[1779188833434,53.64,76927.37,0.0,-1.0,0.0,0.00026]
[1779188838469,53.64,76928.26,0.0,-1.0,0.0,0.00026]
[1779188842498,53.64,76934.8,0.0,-1.0,0.0,0.00026]
[1779188845519,53.64,76938.01,0.0,-1.0,0.0,0.00026]
[1779188850556,53.64,76936.48,0.0,-1.0,0.0,0.00026]
[1779188855592,53.64,76934.68,0.0,-1.0,0.0,0.00026]
[1779188860626,53.64,76931.53,0.0,-1.0,0.0,0.00026]
[1779188865661,53.64,76928.34,0.0,-1.0,0.0,0.00025]
[1779188870696,53.64,76930.76,0.0,-1.0,0.0,0.00026]
[1779188875732,53.64,76930.04,0.0,-1.0,0.0,0.00026]
[1779188880767,53.64,76930.02,0.0,-1.0,0.0,0.00026]
[1779188883787,53.64,76935.35,0.0,-1.0,0.0,0.00026]
[1779188889241,53.64,76944.6,0.0,-1.0,0.0,0.00026]
[1779188894864,53.64,76950.56,0.0,-1.0,0.0,0.00027]
[1779188896879,53.64,76956.66,0.0,-1.0,0.0,0.00027]
[1779188899314,53.64,76959.21,0.0,-1.0,0.0,0.00027]
[1779188904936,53.64,76960.49,0.0,-1.0,0.0,0.00027]
[1779188910981,53.64,76960.79,0.0,-1.0,0.0,0.00027]
[1779188916018,53.64,76962.64,0.0,-1.0,0.0,0.00027]
[1779188921050,53.64,76965.93,0.0,-1.0,0.0,0.00028]
[1779188927092,53.64,76968.48,0.0,-1.0,0.0,0.00028]
[1779188932131,53.64,76970.77,0.0,-1.0,0.0,0.00028]
[1779188939603,53.64,76972.02,0.0,-1.0,0.0,0.00028]
[1779188945220,53.64,76975.86,0.0,-1.0,0.0,0.00028]
[1779188950258,53.64,76975.52,0.0,-1.0,0.0,0.00028]
[1779188953276,53.64,76965.19,0.0,-1.0,0.0,0.00028]
[1779188954284,53.64,76965.99,0.0,-1.0,0.0,0.00028]
[1779188959318,53.64,76967.95,0.0,-1.0,0.0,0.00028]
[1779188964354,53.64,76969.42,0.0,-1.0,0.0,0.00028]
[1779188969389,53.64,76971.81,0.0,-1.0,0.0,0.00028]
[1779188974424,53.64,76973.41,0.0,-1.0,0.0,0.00028]
[1779188979461,53.64,76976.06,0.0,-1.0,0.0,0.00028]
[1779188984495,53.64,76971.18,0.0,-1.0,0.0,0.00028]
[1779188989534,53.64,76969.19,0.0,-1.0,0.0,0.00028]
[1779188994569,53.64,76967.54,0.0,-1.0,0.0,0.00027]
[1779188999605,53.64,76966.31,0.0,-1.0,0.0,0.00027]
[1779189004640,53.64,76966.17,0.0,-1.0,0.0,0.00027]
[1779189009678,53.64,76938.41,0.0,-1.0,0.0,0.00026]
[1779189010689,53.64,76917.0,0.0,-1.0,0.0,0.00024]
[1779189011693,53.64,76908.06,0.0,-1.0,0.0,0.00024]
[1779189012699,53.64,76905.03,0.0,-1.0,0.0,0.00024]
[1779189014712,53.64,76906.34,0.0,-1.0,0.0,0.00024]
[1779189017734,53.64,76911.66,0.0,-1.0,0.0,0.00024]
[1779189020177,53.64,76921.71,0.0,-1.0,0.0,0.00025]
[1779189025789,53.64,76920.58,0.0,-1.0,0.0,0.00025]
[1779189030825,53.64,76921.95,0.0,-1.0,0.0,0.00025]
[1779189033863,53.64,76929.45,0.0,-1.0,0.0,0.00025]
[1779189034853,53.64,76931.6,0.0,-1.0,0.0,0.00025]
[1779189036867,53.64,76926.16,0.0,-1.0,0.0,0.00025]
[1779189037874,53.64,76922.96,0.0,-1.0,0.0,0.00024]
[1779189042909,53.64,76926.72,0.0,-1.0,0.0,0.00025]
[1779189045930,53.64,76929.75,0.0,-1.0,0.0,0.00025]
[1779189050966,53.64,76931.86,0.0,-1.0,0.0,0.00025]
[1779189057006,53.64,76932.04,0.0,-1.0,0.0,0.00025]
[1779189062045,53.64,76930.28,0.0,-1.0,0.0,0.00025]
[1779189065067,53.64,76925.2,0.0,-1.0,0.0,0.00025]
[1779189066499,53.64,76919.82,0.0,-1.0,0.0,0.00024]
[1779189072118,53.64,76922.56,0.0,-1.0,0.0,0.00024]
[1779189077577,53.64,76921.79,0.0,-1.0,0.0,0.00024]
[1779189083193,53.64,76922.85,0.0,-1.0,0.0,0.00024]
[1779189089235,53.64,76920.59,0.0,-1.0,0.0,0.00024]
[1779189093263,53.64,76912.96,0.0,-1.0,0.0,0.00024]
[1779189096285,53.64,76910.81,0.0,-1.0,0.0,0.00024]
[1779189101320,53.64,76910.53,0.0,-1.0,0.0,0.00024]
[1779189106355,53.64,76907.88,0.0,-1.0,0.0,0.00023]
[1779189111390,53.64,76908.76,0.0,-1.0,0.0,0.00023]
[1779189116426,53.64,76908.49,0.0,-1.0,0.0,0.00023]
[1779189121460,53.64,76914.97,0.0,-1.0,0.0,0.00024]
[1779189122468,53.64,76929.19,0.0,-1.0,0.0,0.00025]
[1779189123475,53.64,76937.38,0.0,-1.0,0.0,0.00025]
[1779189124483,53.64,76937.04,0.0,-1.0,0.0,0.00025]
[1779189128510,53.64,76931.58,0.0,-1.0,0.0,0.00025]
[1779189133547,53.64,76929.13,0.0,-1.0,0.0,0.00025]
[1779189138581,53.64,76923.66,0.0,-1.0,0.0,0.00024]
[1779189144624,53.64,76923.16,0.0,-1.0,0.0,0.00024]
[1779189149662,53.64,76925.64,0.0,-1.0,0.0,0.00024]
[1779189154695,53.64,76927.31,0.0,-1.0,0.0,0.00024]
[1779189159730,53.64,76928.6,0.0,-1.0,0.0,0.00024]
[1779189166779,53.64,76928.11,0.0,-1.0,0.0,0.00024]
[1779189171814,53.64,76925.32,0.0,-1.0,0.0,0.00024]
[1779189177855,53.64,76924.95,0.0,-1.0,0.0,0.00024]
[1779189182892,53.64,76925.21,0.0,-1.0,0.0,0.00024]
[1779189188365,53.64,76924.43,0.0,-1.0,0.0,0.00024]
[1779189193969,53.64,76924.19,0.0,-1.0,0.0,0.00024]
[1779189199004,53.64,76925.25,0.0,-1.0,0.0,0.00024]
[1779189205046,53.64,76924.61,0.0,-1.0,0.0,0.00024]
[1779189210081,53.64,76921.05,0.0,-1.0,0.0,0.00024]
[1779189215115,53.64,76919.06,0.0,-1.0,0.0,0.00024]
[1779189220150,53.64,76914.26,0.0,-1.0,0.0,0.00023]
[1779189225185,53.64,76913.59,0.0,-1.0,0.0,0.00023]
[1779189231228,53.64,76911.89,0.0,-1.0,0.0,0.00023]
[1779189235257,53.64,76906.56,0.0,-1.0,0.0,0.00023]
[1779189240311,53.64,76909.25,0.0,-1.0,0.0,0.00023]
[1779189245348,53.64,76908.68,0.0,-1.0,0.0,0.00023]
[1779189247360,53.64,76914.18,0.0,-1.0,0.0,0.00023]
[1779189248789,53.64,76922.5,0.0,-1.0,0.0,0.00024]
[1779189249374,53.64,76922.5,0.0,-1.0,0.0,0.00024]
[1779189254408,53.64,76921.96,0.0,-1.0,0.0,0.00024]
[1779189259447,53.64,76923.46,0.0,-1.0,0.0,0.00024]
[1779189264484,53.64,76923.38,0.0,-1.0,0.0,0.00024]
[1779189269521,53.64,76919.12,0.0,-1.0,0.0,0.00024]
[1779189275978,53.64,76919.52,0.0,-1.0,0.0,0.00023]
[1779189283618,53.64,76919.52,0.0,-1.0,0.0,0.00023]
[1779189288654,53.64,76920.27,0.0,-1.0,0.0,0.00023]
[1779189294696,53.64,76919.56,0.0,-1.0,0.0,0.00023]
[1779189299733,53.64,76924.03,0.0,-1.0,0.0,0.00024]
[1779189301745,53.64,76925.64,0.0,-1.0,0.0,0.00024]
[1779189306779,53.64,76923.94,0.0,-1.0,0.0,0.00024]
[1779189309802,53.64,76916.93,0.0,-1.0,0.0,0.00023]
[1779189310811,53.64,76916.13,0.0,-1.0,0.0,0.00023]
[1779189315844,53.64,76914.96,0.0,-1.0,0.0,0.00023]
[1779189320878,53.64,76915.45,0.0,-1.0,0.0,0.00023]
[1779189325914,53.64,76914.34,0.0,-1.0,0.0,0.00023]
[1779189330949,53.64,76914.33,0.0,-1.0,0.0,0.00023]
[1779189335990,53.64,76913.25,0.0,-1.0,0.0,0.00023]
[1779189341019,53.64,76916.14,0.0,-1.0,0.0,0.00023]
[1779189346054,53.64,76915.87,0.0,-1.0,0.0,0.00023]
[1779189350083,53.64,76908.95,0.0,-1.0,0.0,0.00023]
[1779189351090,53.64,76910.09,0.0,-1.0,0.0,0.00023]
[1779189356541,53.64,76914.52,0.0,-1.0,0.0,0.00023]
[1779189363173,53.64,76914.54,0.0,-1.0,0.0,0.00023]
[1779189370224,53.64,76913.5,0.0,-1.0,0.0,0.00023]
[1779189375257,53.64,76916.18,0.0,-1.0,0.0,0.00023]
[1779189380292,53.64,76916.95,0.0,-1.0,0.0,0.00023]
[1779189385327,53.64,76916.39,0.0,-1.0,0.0,0.00023]
[1779189390362,53.64,76918.55,0.0,-1.0,0.0,0.00023]
[1779189391369,53.64,76923.4,0.0,-1.0,0.0,0.00023]
[1779189392377,53.64,76921.83,0.0,-1.0,0.0,0.00023]
[1779189397411,53.64,76924.25,0.0,-1.0,0.0,0.00023]
[1779189402447,53.64,76923.43,0.0,-1.0,0.0,0.00023]
[1779189406479,53.64,76933.34,0.0,-1.0,0.0,0.00024]
[1779189407486,53.64,76943.8,0.0,-1.0,0.0,0.00024]
[1779189408496,53.64,76945.67,0.0,-1.0,0.0,0.00024]
[1779189413528,53.64,76944.65,0.0,-1.0,0.0,0.00024]
[1779189420577,53.64,76945.25,0.0,-1.0,0.0,0.00024]
[1779189423600,53.64,76939.32,0.0,-1.0,0.0,0.00024]
[1779189425037,53.64,76936.88,0.0,-1.0,0.0,0.00024]
[1779189430650,53.64,76933.3,0.0,-1.0,0.0,0.00024]
[1779189431656,53.64,76930.8,0.0,-1.0,0.0,0.00024]
[1779189437699,53.64,76929.16,0.0,-1.0,0.0,0.00023]
[1779189442733,53.64,76929.79,0.0,-1.0,0.0,0.00024]
[1779189447769,53.64,76928.1,0.0,-1.0,0.0,0.00023]
[1779189452804,53.64,76932.71,0.0,-1.0,0.0,0.00023]
[1779189458846,53.64,76930.74,0.0,-1.0,0.0,0.00023]
[1779189463882,53.64,76929.39,0.0,-1.0,0.0,0.00023]
[1779189468916,53.64,76929.16,0.0,-1.0,0.0,0.00023]
[1779189473953,53.64,76928.61,0.0,-1.0,0.0,0.00023]
[1779189478988,53.64,76928.64,0.0,-1.0,0.0,0.00023]
[1779189484041,53.64,76930.28,0.0,-1.0,0.0,0.00023]
[1779189486049,53.64,76934.45,0.0,-1.0,0.0,0.00024]
[1779189491083,53.64,76937.66,0.0,-1.0,0.0,0.00024]
[1779189496119,53.64,76937.7,0.0,-1.0,0.0,0.00024]
[1779189501155,53.64,76940.04,0.0,-1.0,0.0,0.00024]
[1779189506193,53.64,76942.16,0.0,-1.0,0.0,0.00024]
[1779189511228,53.64,76944.61,0.0,-1.0,0.0,0.00024]
[1779189518278,53.64,76946.28,0.0,-1.0,0.0,0.00024]
[1779189523312,53.64,76948.21,0.0,-1.0,0.0,0.00024]
[1779189528349,53.64,76947.6,0.0,-1.0,0.0,0.00024]
[1779189533382,53.64,76952.41,0.0,-1.0,0.0,0.00024]
[1779189538418,53.64,76953.22,0.0,-1.0,0.0,0.00024]
[1779189543452,53.64,76955.47,0.0,-1.0,0.0,0.00025]
[1779189548487,53.64,76951.61,0.0,-1.0,0.0,0.00024]
[1779189553522,53.64,76952.26,0.0,-1.0,0.0,0.00024]
[1779189558557,53.64,76956.34,0.0,-1.0,0.0,0.00025]
[1779189563595,53.64,76954.38,0.0,-1.0,0.0,0.00024]
[1779189568630,53.64,76953.88,0.0,-1.0,0.0,0.00024]
[1779189573668,53.64,76932.61,0.0,-1.0,0.0,0.00023]
[1779189574674,53.64,76914.04,0.0,-1.0,0.0,0.00022]
[1779189576101,53.64,76912.78,0.0,-1.0,0.0,0.00022]
[1779189578702,53.64,76904.89,0.0,-1.0,0.0,0.00022]
[1779189579709,53.64,76894.5,0.0,-1.0,0.0,0.00021]
[1779189580716,53.64,76893.76,0.0,-1.0,0.0,0.00021]
[1779189586215,53.64,76895.32,0.0,-1.0,0.0,0.00021]
[1779189591794,53.64,76895.41,0.0,-1.0,0.0,0.00021]
[1779189596288,53.64,76886.48,0.0,-1.0,0.0,0.00021]
[1779189596829,53.64,76886.48,0.0,-1.0,0.0,0.00021]
[1779189601863,53.64,76886.66,0.0,-1.0,0.0,0.00021]
[1779189606359,53.64,76872.8,0.0,-1.0,0.0,0.0002]
[1779189606899,53.64,76873.03,0.0,-1.0,0.0,0.0002]
[1779189607906,53.64,76866.47,0.0,-1.0,0.0,0.0002]
[1779189612942,53.64,76867.7,0.0,-1.0,0.0,0.0002]
[1779189617977,53.64,76863.16,0.0,-1.0,0.0,0.0002]
[1779189620999,53.64,76868.19,0.0,-1.0,0.0,0.0002]
[1779189625027,53.64,76859.43,0.0,-1.0,0.0,0.00019]
[1779189626034,53.64,76860.35,0.0,-1.0,0.0,0.00019]
[1779189631088,53.64,76857.1,0.0,-1.0,0.0,0.00019]
[1779189633094,53.64,76846.81,0.0,-1.0,0.0,0.00019]
[1779189634110,53.64,76845.07,0.0,-1.0,0.0,0.00019]
[1779189636114,53.64,76839.9,0.0,-1.0,0.0,0.00018]
[1779189641156,53.64,76834.02,0.0,-1.0,0.0,0.00018]
[1779189643164,53.64,76830.87,0.0,-1.0,0.0,0.00018]
[1779189648200,53.64,76831.05,0.0,-1.0,0.0,0.00018]
[1779189653234,53.64,76830.8,0.0,-1.0,0.0,0.00018]
[1779189658269,53.64,76831.75,0.0,-1.0,0.0,0.00018]
[1779189663304,53.64,76830.07,0.0,-1.0,0.0,0.00018]
[1779189668340,53.64,76830.13,0.0,-1.0,0.0,0.00018]
[1779189672369,53.64,76823.81,0.0,-1.0,0.0,0.00018]
[1779189673375,53.64,76820.87,0.0,-1.0,0.0,0.00017]
[1779189678410,53.64,76825.35,0.0,-1.0,0.0,0.00018]
[1779189683445,53.64,76824.52,0.0,-1.0,0.0,0.00018]
[1779189688481,53.64,76827.48,0.0,-1.0,0.0,0.00018]
[1779189693515,53.64,76826.15,0.0,-1.0,0.0,0.00018]
[1779189698549,53.64,76826.88,0.0,-1.0,0.0,0.00018]
[1779189703584,53.64,76827.37,0.0,-1.0,0.0,0.00018]
[1779189708626,53.64,76813.7,0.0,-1.0,0.0,0.00017]
[1779189709632,53.64,76811.23,0.0,-1.0,0.0,0.00017]
[1779189714668,53.64,76813.1,0.0,-1.0,0.0,0.00017]
[1779189719705,53.64,76815.26,0.0,-1.0,0.0,0.00017]
[1779189724743,53.64,76814.46,0.0,-1.0,0.0,0.00017]
[1779189727208,53.64,76810.93,0.0,-1.0,0.0,0.00017]
[1779189732795,53.64,76811.54,0.0,-1.0,0.0,0.00017]
[1779189737832,53.64,76813.86,0.0,-1.0,0.0,0.00017]
[1779189742866,53.64,76819.37,0.0,-1.0,0.0,0.00017]
[1779189747900,53.64,76820.73,0.0,-1.0,0.0,0.00017]
[1779189752935,53.64,76821.47,0.0,-1.0,0.0,0.00017]
[1779189757971,53.64,76819.3,0.0,-1.0,0.0,0.00017]
[1779189763007,53.64,76819.83,0.0,-1.0,0.0,0.00017]
[1779189768041,53.64,76820.42,0.0,-1.0,0.0,0.00017]
[1779189773076,53.64,76819.68,0.0,-1.0,0.0,0.00017]
[1779189778110,53.64,76820.68,0.0,-1.0,0.0,0.00017]
[1779189783146,53.64,76821.77,0.0,-1.0,0.0,0.00017]
[1779189788180,53.64,76821.83,0.0,-1.0,0.0,0.00017]
[1779189793217,53.64,76822.52,0.0,-1.0,0.0,0.00017]
[1779189798251,53.64,76823.26,0.0,-1.0,0.0,0.00017]
[1779189803286,53.64,76823.12,0.0,-1.0,0.0,0.00017]
[1779189808321,53.64,76823.07,0.0,-1.0,0.0,0.00017]
[1779189813356,53.64,76823.75,0.0,-1.0,0.0,0.00017]
[1779189818390,53.64,76823.48,0.0,-1.0,0.0,0.00017]
[1779189823426,53.64,76822.79,0.0,-1.0,0.0,0.00017]
[1779189828460,53.64,76820.02,0.0,-1.0,0.0,0.00017]
[1779189834502,53.64,76820.87,0.0,-1.0,0.0,0.00017]
[1779189839538,53.64,76821.95,0.0,-1.0,0.0,0.00017]
[1779189844573,53.64,76811.85,0.0,-1.0,0.0,0.00017]
[1779189845580,53.64,76807.11,0.0,-1.0,0.0,0.00016]
[1779189850615,53.64,76798.07,0.0,-1.0,0.0,0.00016]
[1779189852629,53.64,76795.21,0.0,-1.0,0.0,0.00016]
[1779189858119,53.64,76793.34,0.0,-1.0,0.0,0.00016]
[1779189863706,53.64,76791.26,0.0,-1.0,0.0,0.00016]
[1779189866726,53.64,76795.66,0.0,-1.0,0.0,0.00016]
[1779189872217,53.64,76798.88,0.0,-1.0,0.0,0.00016]
[1779189878812,53.64,76800.18,0.0,-1.0,0.0,0.00016]
[1779189883848,53.64,76798.74,0.0,-1.0,0.0,0.00016]
[1779189889891,53.64,76797.24,0.0,-1.0,0.0,0.00016]
[1779189894927,53.64,76795.67,0.0,-1.0,0.0,0.00016]
[1779189899964,53.64,76797.15,0.0,-1.0,0.0,0.00016]
[1779189901975,53.64,76800.24,0.0,-1.0,0.0,0.00016]
[1779189906004,53.64,76794.29,0.0,-1.0,0.0,0.00016]
[1779189909031,53.64,76799.53,0.0,-1.0,0.0,0.00016]
[1779189913505,53.64,76809.01,0.0,-1.0,0.0,0.00016]
[1779189915068,53.64,76808.57,0.0,-1.0,0.0,0.00016]
[1779189919095,53.64,76814.35,0.0,-1.0,0.0,0.00017]
[1779189923578,53.64,76820.16,0.0,-1.0,0.0,0.00017]
[1779189926145,53.64,76809.75,0.0,-1.0,0.0,0.00016]
[1779189927154,53.64,76810.43,0.0,-1.0,0.0,0.00016]
[1779189932188,53.64,76814.08,0.0,-1.0,0.0,0.00016]
[1779189935208,53.64,76808.26,0.0,-1.0,0.0,0.00016]
[1779189936215,53.64,76808.77,0.0,-1.0,0.0,0.00016]
[1779189941250,53.64,76808.38,0.0,-1.0,0.0,0.00016]
[1779189946286,53.64,76809.53,0.0,-1.0,0.0,0.00016]
[1779189951321,53.64,76812.67,0.0,-1.0,0.0,0.00016]
[1779189956355,53.64,76813.64,0.0,-1.0,0.0,0.00016]
[1779189959379,53.64,76820.74,0.0,-1.0,0.0,0.00017]
[1779189960384,53.64,76821.01,0.0,-1.0,0.0,0.00017]
[1779189965419,53.64,76823.11,0.0,-1.0,0.0,0.00017]
[1779189969446,53.64,76828.27,0.0,-1.0,0.0,0.00017]
[1779189974481,53.64,76830.41,0.0,-1.0,0.0,0.00017]
[1779189979516,53.64,76829.3,0.0,-1.0,0.0,0.00017]
[1779189984552,53.64,76829.4,0.0,-1.0,0.0,0.00017]
[1779189989588,53.64,76829.08,0.0,-1.0,0.0,0.00017]
[1779189994622,53.64,76828.58,0.0,-1.0,0.0,0.00017]
[1779189999656,53.64,76825.55,0.0,-1.0,0.0,0.00017]
[1779190004692,53.64,76829.12,0.0,-1.0,0.0,0.00017]
[1779190009726,53.64,76827.5,0.0,-1.0,0.0,0.00017]
[1779190016777,53.64,76827.55,0.0,-1.0,0.0,0.00017]
[1779190020803,53.64,76820.59,0.0,-1.0,0.0,0.00016]
[1779190021816,53.64,76815.2,0.0,-1.0,0.0,0.00016]
[1779190022818,53.64,76815.82,0.0,-1.0,0.0,0.00016]
[1779190027852,53.64,76819.16,0.0,-1.0,0.0,0.00016]
[1779190032890,53.64,76819.81,0.0,-1.0,0.0,0.00016]
[1779190037925,53.64,76822.2,0.0,-1.0,0.0,0.00017]
[1779190042959,53.64,76821.85,0.0,-1.0,0.0,0.00017]
[1779190047994,53.64,76823.29,0.0,-1.0,0.0,0.00017]
[1779190053030,53.64,76823.46,0.0,-1.0,0.0,0.00016]
[1779190058065,53.64,76824.39,0.0,-1.0,0.0,0.00016]
[1779190063100,53.64,76826.84,0.0,-1.0,0.0,0.00017]
[1779190068135,53.64,76829.64,0.0,-1.0,0.0,0.00017]
[1779190074640,53.64,76827.71,0.0,-1.0,0.0,0.00017]
[1779190081225,53.64,76827.66,0.0,-1.0,0.0,0.00017]
[1779190084710,53.64,76822.48,0.0,-1.0,0.0,0.00016]
[1779190090289,53.64,76822.71,0.0,-1.0,0.0,0.00016]
[1779190095323,53.64,76824.78,0.0,-1.0,0.0,0.00016]
[1779190102376,53.64,76824.57,0.0,-1.0,0.0,0.00016]
[1779190107413,53.64,76826.17,0.0,-1.0,0.0,0.00017]
[1779190114469,53.64,76826.04,0.0,-1.0,0.0,0.00016]
[1779190119501,53.64,76824.9,0.0,-1.0,0.0,0.00016]
[1779190124537,53.64,76825.46,0.0,-1.0,0.0,0.00016]
[1779190129573,53.64,76828.36,0.0,-1.0,0.0,0.00016]
[1779190134608,53.64,76828.18,0.0,-1.0,0.0,0.00016]
[1779190139643,53.64,76827.88,0.0,-1.0,0.0,0.00016]
[1779190144678,53.64,76830.94,0.0,-1.0,0.0,0.00017]
[1779190150721,53.64,76830.37,0.0,-1.0,0.0,0.00017]
[1779190155757,53.64,76832.77,0.0,-1.0,0.0,0.00017]
[1779190160790,53.64,76832.48,0.0,-1.0,0.0,0.00017]
[1779190165826,53.64,76825.26,0.0,-1.0,0.0,0.00016]
[1779190170860,53.64,76826.29,0.0,-1.0,0.0,0.00016]
[1779190175901,53.64,76825.54,0.0,-1.0,0.0,0.00016]
[1779190180937,53.64,76825.22,0.0,-1.0,0.0,0.00016]
[1779190185973,53.64,76824.98,0.0,-1.0,0.0,0.00016]
[1779190191007,53.64,76825.55,0.0,-1.0,0.0,0.00016]
[1779190196048,53.64,76825.52,0.0,-1.0,0.0,0.00016]
[1779190201087,53.64,76825.46,0.0,-1.0,0.0,0.00016]
[1779190206136,53.64,76824.8,0.0,-1.0,0.0,0.00016]
[1779190209585,53.64,76830.48,0.0,-1.0,0.0,0.00016]
[1779190213178,53.64,76825.47,0.0,-1.0,0.0,0.00016]
[1779190218212,53.64,76825.22,0.0,-1.0,0.0,0.00016]
[1779190224255,53.64,76824.25,0.0,-1.0,0.0,0.00016]
[1779190228282,53.64,76829.8,0.0,-1.0,0.0,0.00016]
[1779190233318,53.64,76828.72,0.0,-1.0,0.0,0.00016]
[1779190239795,53.64,76824.16,0.0,-1.0,0.0,0.00016]
[1779190245837,53.64,76823.25,0.0,-1.0,0.0,0.00016]
[1779190251446,53.64,76827.08,0.0,-1.0,0.0,0.00016]
[1779190256478,53.64,76828.77,0.0,-1.0,0.0,0.00016]
[1779190261515,53.64,76829.56,0.0,-1.0,0.0,0.00016]
[1779190266549,53.64,76826.51,0.0,-1.0,0.0,0.00016]
[1779190268563,53.64,76823.47,0.0,-1.0,0.0,0.00016]
[1779190274605,53.64,76823.96,0.0,-1.0,0.0,0.00016]
[1779190279640,53.64,76825.05,0.0,-1.0,0.0,0.00016]
[1779190284676,53.64,76824.25,0.0,-1.0,0.0,0.00016]
[1779190289710,53.64,76822.39,0.0,-1.0,0.0,0.00016]
[1779190294745,53.64,76822.87,0.0,-1.0,0.0,0.00016]
[1779190299781,53.64,76825.41,0.0,-1.0,0.0,0.00016]
[1779190304816,53.64,76824.79,0.0,-1.0,0.0,0.00016]
[1779190306830,53.64,76819.67,0.0,-1.0,0.0,0.00016]
[1779190308844,53.64,76814.34,0.0,-1.0,0.0,0.00015]
[1779190313878,53.64,76812.95,0.0,-1.0,0.0,0.00015]
[1779190318913,53.64,76813.42,0.0,-1.0,0.0,0.00015]
[1779190323947,53.64,76815.37,0.0,-1.0,0.0,0.00016]
[1779190328983,53.64,76819.09,0.0,-1.0,0.0,0.00016]
[1779190334018,53.64,76821.78,0.0,-1.0,0.0,0.00016]
[1779190339053,53.64,76824.83,0.0,-1.0,0.0,0.00016]
[1779190341068,53.64,76829.92,0.0,-1.0,0.0,0.00016]
[1779190346102,53.64,76829.44,0.0,-1.0,0.0,0.00016]
[1779190351139,53.64,76828.49,0.0,-1.0,0.0,0.00016]
[1779190356175,53.64,76825.29,0.0,-1.0,0.0,0.00016]
[1779190361209,53.64,76825.25,0.0,-1.0,0.0,0.00016]
[1779190366686,53.64,76824.19,0.0,-1.0,0.0,0.00016]
[1779190372286,53.64,76821.88,0.0,-1.0,0.0,0.00016]
[1779190377322,53.64,76821.95,0.0,-1.0,0.0,0.00016]
[1779190380347,53.64,76813.5,0.0,-1.0,0.0,0.00015]
[1779190381352,53.64,76812.02,0.0,-1.0,0.0,0.00015]
[1779190386826,53.64,76808.09,0.0,-1.0,0.0,0.00015]
[1779190392429,53.64,76802.01,0.0,-1.0,0.0,0.00015]
[1779190397466,53.64,76803.11,0.0,-1.0,0.0,0.00015]
[1779190402500,53.64,76804.7,0.0,-1.0,0.0,0.00015]
[1779190407534,53.64,76804.62,0.0,-1.0,0.0,0.00015]
[1779190412570,53.64,76806.8,0.0,-1.0,0.0,0.00015]
[1779190418611,53.64,76810.77,0.0,-1.0,0.0,0.00015]
[1779190425095,53.64,76812.77,0.0,-1.0,0.0,0.00015]
[1779190430697,53.64,76814.46,0.0,-1.0,0.0,0.00015]
[1779190432710,53.64,76821.05,0.0,-1.0,0.0,0.00015]
[1779190433716,53.64,76822.71,0.0,-1.0,0.0,0.00015]
[1779190438752,53.64,76824.04,0.0,-1.0,0.0,0.00016]
[1779190443786,53.64,76822.14,0.0,-1.0,0.0,0.00015]
[1779190448821,53.64,76822.33,0.0,-1.0,0.0,0.00015]
[1779190453857,53.64,76822.66,0.0,-1.0,0.0,0.00015]
[1779190458893,53.64,76821.16,0.0,-1.0,0.0,0.00015]
[1779190463926,53.64,76821.26,0.0,-1.0,0.0,0.00015]
[1779190468962,53.64,76822.19,0.0,-1.0,0.0,0.00015]
[1779190473998,53.64,76821.71,0.0,-1.0,0.0,0.00015]
[1779190479032,53.64,76821.58,0.0,-1.0,0.0,0.00015]
[1779190484067,53.64,76822.03,0.0,-1.0,0.0,0.00015]
[1779190490119,53.64,76822.1,0.0,-1.0,0.0,0.00015]
[1779190495150,53.64,76825.86,0.0,-1.0,0.0,0.00015]
[1779190501192,53.64,76825.7,0.0,-1.0,0.0,0.00015]
[1779190506226,53.64,76828.11,0.0,-1.0,0.0,0.00016]
[1779190511261,53.64,76826.51,0.0,-1.0,0.0,0.00015]
[1779190515291,53.64,76820.56,0.0,-1.0,0.0,0.00015]
[1779190522339,53.64,76819.29,0.0,-1.0,0.0,0.00015]
[1779190530395,53.64,76819.22,0.0,-1.0,0.0,0.00015]
[1779190533415,53.64,76814.16,0.0,-1.0,0.0,0.00015]
[1779190538450,53.64,76815.98,0.0,-1.0,0.0,0.00015]
[1779190543486,53.64,76816.44,0.0,-1.0,0.0,0.00015]
[1779190547513,53.64,76808.02,0.0,-1.0,0.0,0.00015]
[1779190548520,53.64,76804.9,0.0,-1.0,0.0,0.00015]
[1779190553555,53.64,76801.06,0.0,-1.0,0.0,0.00014]
[1779190559597,53.64,76797.37,0.0,-1.0,0.0,0.00014]
[1779190566083,53.64,76797.89,0.0,-1.0,0.0,0.00014]
[1779190571685,53.64,76799.63,0.0,-1.0,0.0,0.00014]
[1779190576717,53.64,76803.73,0.0,-1.0,0.0,0.00014]
[1779190586223,53.64,76808.39,0.0,-1.0,0.0,0.00015]
[1779190592829,53.64,76808.78,0.0,-1.0,0.0,0.00015]
[1779190593847,53.64,76803.73,0.0,-1.0,0.0,0.00014]
[1779190596293,53.64,76796.69,0.0,-1.0,0.0,0.00014]
[1779190598877,53.64,76792.86,0.0,-1.0,0.0,0.00014]
[1779190603912,53.64,76796.66,0.0,-1.0,0.0,0.00014]
[1779190608947,53.64,76796.71,0.0,-1.0,0.0,0.00014]
[1779190613983,53.64,76800.45,0.0,-1.0,0.0,0.00014]
[1779190619018,53.64,76800.71,0.0,-1.0,0.0,0.00014]
[1779190624053,53.64,76803.27,0.0,-1.0,0.0,0.00014]
[1779190629088,53.64,76803.97,0.0,-1.0,0.0,0.00014]
[1779190634122,53.64,76806.19,0.0,-1.0,0.0,0.00014]
[1779190637143,53.64,76800.61,0.0,-1.0,0.0,0.00014]
[1779190638150,53.64,76795.21,0.0,-1.0,0.0,0.00014]
[1779190639163,53.64,76792.37,0.0,-1.0,0.0,0.00014]
[1779190644192,53.64,76788.69,0.0,-1.0,0.0,0.00014]
[1779190649228,53.64,76787.55,0.0,-1.0,0.0,0.00014]
[1779190654262,53.64,76784.49,0.0,-1.0,0.0,0.00014]
[1779190659297,53.64,76787.75,0.0,-1.0,0.0,0.00014]
[1779190663326,53.64,76796.08,0.0,-1.0,0.0,0.00014]
[1779190665341,53.64,76797.52,0.0,-1.0,0.0,0.00014]
[1779190670375,53.64,76795.27,0.0,-1.0,0.0,0.00014]
[1779190677424,53.64,76792.63,0.0,-1.0,0.0,0.00014]
[1779190682459,53.64,76791.5,0.0,-1.0,0.0,0.00014]
[1779190687494,53.64,76791.68,0.0,-1.0,0.0,0.00014]
[1779190692529,53.64,76791.42,0.0,-1.0,0.0,0.00014]
[1779190698002,53.64,76793.59,0.0,-1.0,0.0,0.00014]
[1779190703605,53.64,76794.3,0.0,-1.0,0.0,0.00014]
[1779190708641,53.64,76794.07,0.0,-1.0,0.0,0.00014]
[1779190713676,53.64,76792.64,0.0,-1.0,0.0,0.00014]
[1779190718710,53.64,76792.24,0.0,-1.0,0.0,0.00014]
[1779190723746,53.64,76786.98,0.0,-1.0,0.0,0.00014]
[1779190724754,53.64,76779.39,0.0,-1.0,0.0,0.00013]
[1779190725759,53.64,76777.07,0.0,-1.0,0.0,0.00013]
[1779190730797,53.64,76777.69,0.0,-1.0,0.0,0.00013]
[1779190735830,53.64,76780.41,0.0,-1.0,0.0,0.00013]
[1779190740865,53.64,76776.79,0.0,-1.0,0.0,0.00013]
[1779190748355,53.64,76776.66,0.0,-1.0,0.0,0.00013]
[1779190754964,53.64,76777.14,0.0,-1.0,0.0,0.00013]
[1779190758425,53.64,76740.96,0.0,-1.0,0.0,0.00012]
[1779190759011,53.64,76740.98,0.0,-1.0,0.0,0.00012]
[1779190760026,53.64,76738.98,0.0,-1.0,0.0,0.00012]
[1779190763047,53.64,76745.6,0.0,-1.0,0.0,0.00012]
[1779190768496,53.64,76754.34,0.0,-1.0,0.0,0.00012]
[1779190772116,53.64,76753.49,0.0,-1.0,0.0,0.00012]
[1779190777164,53.64,76746.89,0.0,-1.0,0.0,0.00012]
[1779190778566,53.64,76741.9,0.0,-1.0,0.0,0.00012]
[1779190781185,53.64,76733.11,0.0,-1.0,0.0,0.00012]
[1779190782192,53.64,76729.02,0.0,-1.0,0.0,0.00012]
[1779190787227,53.64,76726.68,0.0,-1.0,0.0,0.00012]
[1779190790249,53.64,76730.71,0.0,-1.0,0.0,0.00012]
[1779190795287,53.64,76730.39,0.0,-1.0,0.0,0.00012]
[1779190800321,53.64,76725.82,0.0,-1.0,0.0,0.00012]
[1779190804352,53.64,76719.75,0.0,-1.0,0.0,0.00011]
[1779190809386,53.64,76717.35,0.0,-1.0,0.0,0.00011]
[1779190814422,53.64,76716.98,0.0,-1.0,0.0,0.00011]
[1779190819457,53.64,76714.75,0.0,-1.0,0.0,0.00011]
[1779190824491,53.64,76714.75,0.0,-1.0,0.0,0.00011]
[1779190829528,53.64,76713.87,0.0,-1.0,0.0,0.00011]
[1779190834564,53.64,76712.47,0.0,-1.0,0.0,0.00011]
[1779190839596,53.64,76712.07,0.0,-1.0,0.0,0.00011]
[1779190845639,53.64,76711.21,0.0,-1.0,0.0,0.00011]
[1779190850675,53.64,76711.14,0.0,-1.0,0.0,0.00011]
[1779190856716,53.64,76710.59,0.0,-1.0,0.0,0.00011]
[1779190859141,53.64,76702.87,0.0,-1.0,0.0,0.00011]
[1779190860746,53.64,76697.59,0.0,-1.0,0.0,0.00011]
[1779190862760,53.64,76690.63,0.0,-1.0,0.0,0.0001]
[1779190867795,53.64,76687.6,0.0,-1.0,0.0,0.0001]
[1779190872831,53.64,76686.19,0.0,-1.0,0.0,0.0001]
[1779190877864,53.64,76687.96,0.0,-1.0,0.0,0.0001]
[1779190882899,53.64,76689.29,0.0,-1.0,0.0,0.0001]
[1779190889353,53.64,76692.09,0.0,-1.0,0.0,0.0001]
[1779190894983,53.64,76693.1,0.0,-1.0,0.0,0.0001]
[1779190900029,53.64,76694.63,0.0,-1.0,0.0,0.0001]
[1779190905061,53.64,76694.86,0.0,-1.0,0.0,0.0001]
[1779190910102,53.64,76694.0,0.0,-1.0,0.0,0.0001]
[1779190912118,53.64,76689.38,0.0,-1.0,0.0,0.0001]
[1779190915138,53.64,76684.9,0.0,-1.0,0.0,0.0001]
[1779190920174,53.64,76685.13,0.0,-1.0,0.0,0.0001]
[1779190925208,53.64,76688.53,0.0,-1.0,0.0,0.0001]
[1779190929638,53.64,76695.45,0.0,-1.0,0.0,0.0001]
[1779190934271,53.64,76701.83,0.0,-1.0,0.0,0.00011]
[1779190939708,53.64,76695.85,0.0,-1.0,0.0,0.0001]
[1779190941321,53.64,76690.83,0.0,-1.0,0.0,0.0001]
[1779190942327,53.64,76691.71,0.0,-1.0,0.0,0.0001]
[1779190949778,53.64,76693.91,0.0,-1.0,0.0,0.0001]
[1779190955419,53.64,76696.93,0.0,-1.0,0.0,0.0001]
[1779190958439,53.64,76703.37,0.0,-1.0,0.0,0.00011]
[1779190963475,53.64,76702.22,0.0,-1.0,0.0,0.00011]
[1779190968509,53.64,76704.25,0.0,-1.0,0.0,0.00011]
[1779190973544,53.64,76700.28,0.0,-1.0,0.0,0.0001]
[1779190976565,53.64,76694.69,0.0,-1.0,0.0,0.0001]
[1779190978579,53.64,76689.97,0.0,-1.0,0.0,0.0001]
[1779190983615,53.64,76692.29,0.0,-1.0,0.0,0.0001]
[1779190988650,53.64,76692.09,0.0,-1.0,0.0,0.0001]
[1779190993685,53.64,76694.54,0.0,-1.0,0.0,0.0001]
[1779190997712,53.64,76688.93,0.0,-1.0,0.0,0.0001]
[1779191002747,53.64,76685.89,0.0,-1.0,0.0,0.0001]
[1779191007787,53.64,76683.06,0.0,-1.0,0.0,0.0001]
[1779191012819,53.64,76683.92,0.0,-1.0,0.0,0.0001]
[1779191018860,53.64,76679.18,0.0,-1.0,0.0,0.0001]
[1779191020269,53.64,76672.57,0.0,-1.0,0.0,0.0001]
[1779191021882,53.64,76667.76,0.0,-1.0,0.0,0.0001]
[1779191026923,53.64,76665.04,0.0,-1.0,0.0,0.0001]
[1779191033974,53.64,76666.64,0.0,-1.0,0.0,0.0001]
[1779191036997,53.64,76673.51,0.0,-1.0,0.0,0.0001]
[1779191042031,53.64,76675.02,0.0,-1.0,0.0,0.0001]
[1779191047066,53.64,76670.26,0.0,-1.0,0.0,0.0001]
[1779191052102,53.64,76671.35,0.0,-1.0,0.0,0.0001]
[1779191054347,53.64,76665.73,0.0,-1.0,0.0,0.0001]
[1779191055187,53.64,76658.76,0.0,-1.0,0.0,9e-05]
[1779191056207,53.64,76647.17,0.0,-1.0,0.0,9e-05]
[1779191058212,53.64,76627.95,0.0,-1.0,0.0,9e-05]
[1779191059299,53.64,76592.91,0.0,-1.0,0.0,8e-05]
[1779191060657,53.64,76576.28,0.0,-1.0,0.0,8e-05]
[1779191061239,53.64,76575.32,0.0,-1.0,0.0,8e-05]
[1779191062252,53.64,76568.87,0.0,-1.0,0.0,7e-05]
[1779191063254,53.64,76568.3,0.0,-1.0,0.0,7e-05]
[1779191064262,53.64,76573.59,0.0,-1.0,0.0,8e-05]
[1779191065267,53.64,76579.63,0.0,-1.0,0.0,8e-05]
[1779191066273,53.64,76578.94,0.0,-1.0,0.0,8e-05]
[1779191071311,53.64,76576.83,0.0,-1.0,0.0,8e-05]
[1779191075336,53.64,76583.88,0.0,-1.0,0.0,8e-05]
[1779191076344,53.64,76586.76,0.0,-1.0,0.0,8e-05]
[1779191081384,53.64,76587.41,0.0,-1.0,0.0,8e-05]
[1779191086413,53.64,76587.84,0.0,-1.0,0.0,8e-05]
[1779191091448,53.64,76588.8,0.0,-1.0,0.0,8e-05]
[1779191094470,53.64,76594.62,0.0,-1.0,0.0,8e-05]
[1779191095477,53.64,76589.42,0.0,-1.0,0.0,8e-05]
[1779191096484,53.64,76588.86,0.0,-1.0,0.0,8e-05]
[1779191101519,53.64,76585.04,0.0,-1.0,0.0,8e-05]
[1779191103533,53.64,76585.0,0.0,-1.0,0.0,8e-05]
[1779191106553,53.64,76590.3,0.0,-1.0,0.0,8e-05]
[1779191112596,53.64,76591.17,0.0,-1.0,0.0,8e-05]
[1779191114611,53.64,76596.32,0.0,-1.0,0.0,8e-05]
[1779191119646,53.64,76598.41,0.0,-1.0,0.0,8e-05]
[1779191123674,53.64,76604.31,0.0,-1.0,0.0,8e-05]
[1779191128708,53.64,76604.16,0.0,-1.0,0.0,8e-05]
[1779191132737,53.64,76610.55,0.0,-1.0,0.0,8e-05]
[1779191137773,53.64,76609.09,0.0,-1.0,0.0,8e-05]
[1779191141801,53.64,76615.6,0.0,-1.0,0.0,8e-05]
[1779191146835,53.64,76622.14,0.0,-1.0,0.0,8e-05]
[1779191151871,53.64,76624.95,0.0,-1.0,0.0,8e-05]
[1779191156906,53.64,76624.47,0.0,-1.0,0.0,8e-05]
[1779191161940,53.64,76623.8,0.0,-1.0,0.0,8e-05]
[1779191166977,53.64,76621.01,0.0,-1.0,0.0,8e-05]
[1779191172048,53.64,76619.79,0.0,-1.0,0.0,8e-05]
[1779191174040,53.64,76607.49,0.0,-1.0,0.0,8e-05]
[1779191175481,53.64,76615.13,0.0,-1.0,0.0,8e-05]
[1779191179069,53.64,76620.22,0.0,-1.0,0.0,8e-05]
[1779191181083,53.64,76625.53,0.0,-1.0,0.0,8e-05]
[1779191182089,53.64,76638.87,0.0,-1.0,0.0,9e-05]
[1779191183097,53.64,76649.5,0.0,-1.0,0.0,9e-05]
[1779191188132,53.64,76650.7,0.0,-1.0,0.0,9e-05]
[1779191193169,53.64,76652.05,0.0,-1.0,0.0,9e-05]
[1779191198202,53.64,76647.51,0.0,-1.0,0.0,9e-05]
[1779191203237,53.64,76650.65,0.0,-1.0,0.0,9e-05]
[1779191205699,53.64,76644.06,0.0,-1.0,0.0,9e-05]
[1779191211296,53.64,76644.75,0.0,-1.0,0.0,9e-05]
[1779191215769,53.64,76619.49,0.0,-1.0,0.0,8e-05]
[1779191216332,53.64,76619.49,0.0,-1.0,0.0,8e-05]
[1779191217339,53.64,76619.6,0.0,-1.0,0.0,8e-05]
[1779191222374,53.64,76622.21,0.0,-1.0,0.0,8e-05]
[1779191225840,53.64,76624.96,0.0,-1.0,0.0,8e-05]
[1779191231442,53.64,76624.87,0.0,-1.0,0.0,8e-05]
[1779191237485,53.64,76625.77,0.0,-1.0,0.0,8e-05]
[1779191242521,53.64,76626.02,0.0,-1.0,0.0,8e-05]
[1779191247557,53.64,76626.24,0.0,-1.0,0.0,8e-05]
[1779191252592,53.64,76626.2,0.0,-1.0,0.0,8e-05]
[1779191257626,53.64,76626.15,0.0,-1.0,0.0,8e-05]
[1779191262662,53.64,76626.32,0.0,-1.0,0.0,8e-05]
[1779191267697,53.64,76624.7,0.0,-1.0,0.0,8e-05]
[1779191269710,53.64,76630.82,0.0,-1.0,0.0,8e-05]
[1779191271724,53.64,76632.24,0.0,-1.0,0.0,8e-05]
[1779191276760,53.64,76630.16,0.0,-1.0,0.0,8e-05]
[1779191281794,53.64,76630.09,0.0,-1.0,0.0,8e-05]
[1779191286829,53.64,76630.74,0.0,-1.0,0.0,8e-05]
[1779191291865,53.64,76631.32,0.0,-1.0,0.0,8e-05]
[1779191296899,53.64,76632.49,0.0,-1.0,0.0,8e-05]
[1779191301935,53.64,76636.86,0.0,-1.0,0.0,9e-05]
[1779191306970,53.64,76635.68,0.0,-1.0,0.0,8e-05]
[1779191310998,53.64,76627.79,0.0,-1.0,0.0,8e-05]
[1779191316033,53.64,76628.74,0.0,-1.0,0.0,8e-05]
[1779191321067,53.64,76628.81,0.0,-1.0,0.0,8e-05]
[1779191326102,53.64,76630.24,0.0,-1.0,0.0,8e-05]
[1779191333152,53.64,76629.42,0.0,-1.0,0.0,8e-05]
[1779191336173,53.64,76634.27,0.0,-1.0,0.0,8e-05]
[1779191338187,53.64,76647.44,0.0,-1.0,0.0,9e-05]
[1779191339193,53.64,76654.52,0.0,-1.0,0.0,9e-05]
[1779191344228,53.64,76650.57,0.0,-1.0,0.0,9e-05]
[1779191349263,53.64,76654.91,0.0,-1.0,0.0,9e-05]
[1779191354299,53.64,76659.13,0.0,-1.0,0.0,9e-05]
[1779191359332,53.64,76662.05,0.0,-1.0,0.0,9e-05]
[1779191364369,53.64,76660.78,0.0,-1.0,0.0,9e-05]
[1779191369404,53.64,76669.21,0.0,-1.0,0.0,9e-05]
[1779191374439,53.64,76671.64,0.0,-1.0,0.0,9e-05]
[1779191378468,53.64,76666.3,0.0,-1.0,0.0,9e-05]
[1779191381488,53.64,76659.64,0.0,-1.0,0.0,9e-05]
[1779191386523,53.64,76658.06,0.0,-1.0,0.0,9e-05]
[1779191391558,53.64,76658.37,0.0,-1.0,0.0,9e-05]
[1779191396592,53.64,76659.14,0.0,-1.0,0.0,9e-05]
[1779191401630,53.64,76659.16,0.0,-1.0,0.0,9e-05]
[1779191406664,53.64,76659.57,0.0,-1.0,0.0,9e-05]
[1779191411698,53.64,76658.07,0.0,-1.0,0.0,9e-05]
[1779191413713,53.64,76655.45,0.0,-1.0,0.0,9e-05]
[1779191418748,53.64,76655.6,0.0,-1.0,0.0,9e-05]
[1779191421769,53.64,76649.03,0.0,-1.0,0.0,9e-05]
[1779191422777,53.64,76643.03,0.0,-1.0,0.0,8e-05]
[1779191423785,53.64,76642.92,0.0,-1.0,0.0,8e-05]
[1779191428818,53.64,76638.85,0.0,-1.0,0.0,8e-05]
[1779191433856,53.64,76648.4,0.0,-1.0,0.0,8e-05]
[1779191434862,53.64,76652.03,0.0,-1.0,0.0,9e-05]
[1779191439897,53.64,76653.33,0.0,-1.0,0.0,9e-05]
[1779191442918,53.64,76647.41,0.0,-1.0,0.0,8e-05]
[1779191444931,53.64,76647.73,0.0,-1.0,0.0,8e-05]
[1779191449966,53.64,76646.27,0.0,-1.0,0.0,8e-05]
[1779191455003,53.64,76644.29,0.0,-1.0,0.0,8e-05]
[1779191460041,53.64,76643.36,0.0,-1.0,0.0,8e-05]
[1779191465073,53.64,76641.61,0.0,-1.0,0.0,8e-05]
[1779191467085,53.64,76633.65,0.0,-1.0,0.0,8e-05]
[1779191468098,53.64,76632.36,0.0,-1.0,0.0,8e-05]
[1779191471114,53.64,76639.17,0.0,-1.0,0.0,8e-05]
[1779191476149,53.64,76641.92,0.0,-1.0,0.0,8e-05]
[1779191481184,53.64,76644.1,0.0,-1.0,0.0,8e-05]
[1779191486218,53.64,76645.33,0.0,-1.0,0.0,8e-05]
[1779191492261,53.64,76647.22,0.0,-1.0,0.0,8e-05]
[1779191497297,53.64,76647.22,0.0,-1.0,0.0,8e-05]
[1779191502331,53.64,76650.09,0.0,-1.0,0.0,8e-05]
[1779191507367,53.64,76650.35,0.0,-1.0,0.0,8e-05]
[1779191512401,53.64,76650.56,0.0,-1.0,0.0,8e-05]
[1779191517435,53.64,76650.97,0.0,-1.0,0.0,8e-05]
[1779191522472,53.64,76651.22,0.0,-1.0,0.0,8e-05]
[1779191527508,53.64,76649.69,0.0,-1.0,0.0,8e-05]
[1779191532541,53.64,76649.61,0.0,-1.0,0.0,8e-05]
[1779191537576,53.64,76653.66,0.0,-1.0,0.0,9e-05]
[1779191542611,53.64,76656.53,0.0,-1.0,0.0,9e-05]
[1779191547133,53.64,76663.14,0.0,-1.0,0.0,9e-05]
[1779191552681,53.64,76663.84,0.0,-1.0,0.0,9e-05]
[1779191557203,53.64,76669.79,0.0,-1.0,0.0,9e-05]
[1779191562752,53.64,76673.16,0.0,-1.0,0.0,9e-05]
[1779191567787,53.64,76672.99,0.0,-1.0,0.0,9e-05]
[1779191571815,53.64,76678.76,0.0,-1.0,0.0,9e-05]
[1779191577344,53.64,76677.61,0.0,-1.0,0.0,9e-05]
[1779191582894,53.64,76677.19,0.0,-1.0,0.0,9e-05]
[1779191587933,53.64,76676.72,0.0,-1.0,0.0,9e-05]
[1779191590958,53.64,76681.1,0.0,-1.0,0.0,9e-05]
[1779191592970,53.64,76671.81,0.0,-1.0,0.0,9e-05]
[1779191593977,53.64,76671.76,0.0,-1.0,0.0,9e-05]
[1779191599013,53.64,76672.89,0.0,-1.0,0.0,9e-05]
[1779191604047,53.64,76670.33,0.0,-1.0,0.0,9e-05]
[1779191609084,53.64,76668.79,0.0,-1.0,0.0,9e-05]
[1779191614119,53.64,76664.55,0.0,-1.0,0.0,9e-05]
[1779191619154,53.64,76663.13,0.0,-1.0,0.0,9e-05]
[1779191623182,53.64,76667.12,0.0,-1.0,0.0,9e-05]
[1779191628218,53.64,76667.2,0.0,-1.0,0.0,9e-05]
[1779191634258,53.64,76667.79,0.0,-1.0,0.0,9e-05]
[1779191639296,53.64,76666.86,0.0,-1.0,0.0,9e-05]
[1779191644329,53.64,76660.48,0.0,-1.0,0.0,8e-05]
[1779191649365,53.64,76661.07,0.0,-1.0,0.0,8e-05]
[1779191654399,53.64,76660.81,0.0,-1.0,0.0,8e-05]
[1779191660440,53.64,76659.04,0.0,-1.0,0.0,8e-05]
[1779191665475,53.64,76659.19,0.0,-1.0,0.0,8e-05]
[1779191671518,53.64,76657.55,0.0,-1.0,0.0,8e-05]
[1779191676552,53.64,76653.27,0.0,-1.0,0.0,8e-05]
[1779191681589,53.64,76652.22,0.0,-1.0,0.0,8e-05]
[1779191686623,53.64,76654.37,0.0,-1.0,0.0,8e-05]
[1779191691659,53.64,76656.88,0.0,-1.0,0.0,8e-05]
[1779191696693,53.64,76657.01,0.0,-1.0,0.0,8e-05]
[1779191701729,53.64,76655.34,0.0,-1.0,0.0,8e-05]
[1779191704749,53.64,76648.38,0.0,-1.0,0.0,8e-05]
[1779191708262,53.64,76641.56,0.0,-1.0,0.0,8e-05]
[1779191709788,53.64,76631.36,0.0,-1.0,0.0,8e-05]
[1779191714822,53.64,76630.56,0.0,-1.0,0.0,8e-05]
[1779191719858,53.64,76630.02,0.0,-1.0,0.0,8e-05]
[1779191725901,53.64,76633.17,0.0,-1.0,0.0,8e-05]
[1779191730937,53.64,76630.44,0.0,-1.0,0.0,8e-05]
[1779191735972,53.64,76629.01,0.0,-1.0,0.0,8e-05]
[1779191741007,53.64,76628.83,0.0,-1.0,0.0,8e-05]
[1779191746043,53.64,76630.03,0.0,-1.0,0.0,8e-05]
[1779191750071,53.64,76638.37,0.0,-1.0,0.0,8e-05]
[1779191752088,53.64,76641.72,0.0,-1.0,0.0,8e-05]
[1779191757120,53.64,76640.67,0.0,-1.0,0.0,8e-05]
[1779191762157,53.64,76640.93,0.0,-1.0,0.0,8e-05]
[1779191764169,53.64,76648.8,0.0,-1.0,0.0,8e-05]
[1779191769203,53.64,76650.9,0.0,-1.0,0.0,8e-05]
[1779191775246,53.64,76653.43,0.0,-1.0,0.0,8e-05]
[1779191780281,53.64,76656.4,0.0,-1.0,0.0,8e-05]
[1779191785316,53.64,76656.88,0.0,-1.0,0.0,8e-05]
[1779191790350,53.64,76654.96,0.0,-1.0,0.0,8e-05]
[1779191795388,53.64,76656.12,0.0,-1.0,0.0,8e-05]
[1779191800420,53.64,76656.78,0.0,-1.0,0.0,8e-05]
[1779191805458,53.64,76656.57,0.0,-1.0,0.0,8e-05]
[1779191810494,53.64,76658.2,0.0,-1.0,0.0,8e-05]
[1779191815528,53.64,76657.92,0.0,-1.0,0.0,8e-05]
[1779191820570,53.64,76658.6,0.0,-1.0,0.0,8e-05]
[1779191827614,53.64,76654.78,0.0,-1.0,0.0,8e-05]
[1779191832648,53.64,76657.16,0.0,-1.0,0.0,8e-05]
[1779191837684,53.64,76653.82,0.0,-1.0,0.0,8e-05]
[1779191843727,53.64,76654.43,0.0,-1.0,0.0,8e-05]
[1779191848760,53.64,76655.3,0.0,-1.0,0.0,8e-05]
[1779191857824,53.64,76655.68,0.0,-1.0,0.0,8e-05]
[1779191862859,53.64,76659.7,0.0,-1.0,0.0,8e-05]
[1779191867893,53.64,76662.16,0.0,-1.0,0.0,8e-05]
[1779191872933,53.64,76662.9,0.0,-1.0,0.0,8e-05]
[1779191877963,53.64,76665.36,0.0,-1.0,0.0,8e-05]
[1779191882999,53.64,76666.12,0.0,-1.0,0.0,8e-05]
[1779191888036,53.64,76666.53,0.0,-1.0,0.0,8e-05]
[1779191893068,53.64,76666.93,0.0,-1.0,0.0,8e-05]
[1779191898104,53.64,76667.24,0.0,-1.0,0.0,8e-05]
[1779191902132,53.64,76662.24,0.0,-1.0,0.0,8e-05]
[1779191907168,53.64,76661.14,0.0,-1.0,0.0,8e-05]
[1779191912202,53.64,76659.79,0.0,-1.0,0.0,8e-05]
[1779191915222,53.64,76656.24,0.0,-1.0,0.0,8e-05]
[1779191920262,53.64,76660.48,0.0,-1.0,0.0,8e-05]
[1779191926301,53.64,76664.34,0.0,-1.0,0.0,8e-05]
[1779191931337,53.64,76665.57,0.0,-1.0,0.0,8e-05]
[1779191936370,53.64,76666.16,0.0,-1.0,0.0,8e-05]
[1779191941406,53.64,76663.91,0.0,-1.0,0.0,8e-05]
[1779191943420,53.64,76655.46,0.0,-1.0,0.0,8e-05]
[1779191948455,53.64,76657.07,0.0,-1.0,0.0,8e-05]
[1779191951476,53.64,76663.85,0.0,-1.0,0.0,8e-05]
[1779191952482,53.64,76668.4,0.0,-1.0,0.0,8e-05]
[1779191953490,53.64,76668.12,0.0,-1.0,0.0,8e-05]
[1779191958524,53.64,76665.23,0.0,-1.0,0.0,8e-05]
[1779191963560,53.64,76663.84,0.0,-1.0,0.0,8e-05]
[1779191967589,53.64,76658.7,0.0,-1.0,0.0,8e-05]
[1779191971615,53.64,76650.6,0.0,-1.0,0.0,8e-05]
[1779191973629,53.64,76644.93,0.0,-1.0,0.0,8e-05]
[1779191977657,53.64,76639.84,0.0,-1.0,0.0,8e-05]
[1779191982692,53.64,76637.38,0.0,-1.0,0.0,8e-05]
[1779191989741,53.64,76634.96,0.0,-1.0,0.0,7e-05]
[1779191999819,53.64,76631.2,0.0,-1.0,0.0,7e-05]
[1779192002841,53.64,76624.56,0.0,-1.0,0.0,7e-05]
[1779192005863,53.64,76630.08,0.0,-1.0,0.0,7e-05]
[1779192008884,53.64,76635.82,0.0,-1.0,0.0,7e-05]
[1779192013918,53.64,76637.95,0.0,-1.0,0.0,8e-05]
[1779192018953,53.64,76630.67,0.0,-1.0,0.0,7e-05]
[1779192020491,53.64,76625.05,0.0,-1.0,0.0,7e-05]
[1779192021975,53.64,76619.55,0.0,-1.0,0.0,7e-05]
[1779192027010,53.64,76621.03,0.0,-1.0,0.0,7e-05]
[1779192032044,53.64,76622.59,0.0,-1.0,0.0,7e-05]
[1779192037080,53.64,76623.22,0.0,-1.0,0.0,7e-05]
[1779192042114,53.64,76623.4,0.0,-1.0,0.0,7e-05]
[1779192047152,53.64,76623.75,0.0,-1.0,0.0,7e-05]
[1779192052185,53.64,76613.14,0.0,-1.0,0.0,7e-05]
[1779192053192,53.64,76606.75,0.0,-1.0,0.0,7e-05]
[1779192054201,53.64,76607.28,0.0,-1.0,0.0,7e-05]
[1779192059236,53.64,76608.6,0.0,-1.0,0.0,7e-05]
[1779192062283,53.64,76594.69,0.0,-1.0,0.0,7e-05]
[1779192063352,53.64,76587.62,0.0,-1.0,0.0,7e-05]
[1779192064336,53.64,76581.64,0.0,-1.0,0.0,6e-05]
[1779192065343,53.64,76575.81,0.0,-1.0,0.0,6e-05]
[1779192066350,53.64,76572.55,0.0,-1.0,0.0,6e-05]
[1779192069375,53.64,76568.53,0.0,-1.0,0.0,6e-05]
[1779192070895,53.64,76577.1,0.0,-1.0,0.0,6e-05]
[1779192072391,53.64,76586.17,0.0,-1.0,0.0,7e-05]
[1779192073399,53.64,76590.69,0.0,-1.0,0.0,7e-05]
[1779192074407,53.64,76589.1,0.0,-1.0,0.0,7e-05]
[1779192079440,53.64,76586.48,0.0,-1.0,0.0,7e-05]
[1779192084476,53.64,76584.92,0.0,-1.0,0.0,7e-05]
[1779192089512,53.64,76583.63,0.0,-1.0,0.0,6e-05]
[1779192094547,53.64,76582.6,0.0,-1.0,0.0,6e-05]
[1779192096561,53.64,76588.47,0.0,-1.0,0.0,6e-05]
[1779192097567,53.64,76593.53,0.0,-1.0,0.0,7e-05]
[1779192098574,53.64,76595.23,0.0,-1.0,0.0,7e-05]
[1779192103609,53.64,76599.24,0.0,-1.0,0.0,7e-05]
[1779192108644,53.64,76602.39,0.0,-1.0,0.0,7e-05]
[1779192113679,53.64,76608.09,0.0,-1.0,0.0,7e-05]
[1779192114687,53.64,76609.74,0.0,-1.0,0.0,7e-05]
[1779192119721,53.64,76609.86,0.0,-1.0,0.0,7e-05]
[1779192120730,53.64,76617.61,0.0,-1.0,0.0,7e-05]
[1779192121743,53.64,76624.33,0.0,-1.0,0.0,7e-05]
[1779192122743,53.64,76621.65,0.0,-1.0,0.0,7e-05]
[1779192127778,53.64,76621.53,0.0,-1.0,0.0,7e-05]
[1779192132812,53.64,76622.87,0.0,-1.0,0.0,7e-05]
[1779192137849,53.64,76623.25,0.0,-1.0,0.0,7e-05]
[1779192142882,53.64,76626.5,0.0,-1.0,0.0,7e-05]
[1779192147922,53.64,76627.9,0.0,-1.0,0.0,7e-05]
[1779192149935,53.64,76636.72,0.0,-1.0,0.0,7e-05]
[1779192150942,53.64,76652.57,0.0,-1.0,0.0,8e-05]
[1779192151950,53.64,76653.46,0.0,-1.0,0.0,8e-05]
[1779192156985,53.64,76655.27,0.0,-1.0,0.0,8e-05]
[1779192162019,53.64,76662.81,0.0,-1.0,0.0,8e-05]
[1779192167061,53.64,76662.69,0.0,-1.0,0.0,8e-05]
[1779192172096,53.64,76669.74,0.0,-1.0,0.0,8e-05]
[1779192173103,53.64,76674.79,0.0,-1.0,0.0,8e-05]
[1779192174110,53.64,76678.32,0.0,-1.0,0.0,8e-05]
[1779192176125,53.64,76678.77,0.0,-1.0,0.0,8e-05]
[1779192181159,53.64,76675.52,0.0,-1.0,0.0,8e-05]
[1779192186193,53.64,76672.28,0.0,-1.0,0.0,8e-05]
[1779192191771,53.64,76675.83,0.0,-1.0,0.0,8e-05]
[1779192197270,53.64,76673.1,0.0,-1.0,0.0,8e-05]
[1779192201841,53.64,76684.01,0.0,-1.0,0.0,8e-05]
[1779192202309,53.64,76683.89,0.0,-1.0,0.0,8e-05]
[1779192207340,53.64,76686.53,0.0,-1.0,0.0,8e-05]
[1779192212376,53.64,76684.06,0.0,-1.0,0.0,8e-05]
[1779192217410,53.64,76681.73,0.0,-1.0,0.0,8e-05]
[1779192221982,53.64,76694.32,0.0,-1.0,0.0,8e-05]
[1779192226475,53.64,76695.79,0.0,-1.0,0.0,8e-05]
[1779192230506,53.64,76677.81,0.0,-1.0,0.0,8e-05]
[1779192231517,53.64,76663.11,0.0,-1.0,0.0,8e-05]
[1779192232523,53.64,76663.11,0.0,-1.0,0.0,8e-05]
[1779192237559,53.64,76665.82,0.0,-1.0,0.0,8e-05]
[1779192242143,53.64,76658.4,0.0,-1.0,0.0,8e-05]
[1779192242594,53.64,76658.4,0.0,-1.0,0.0,8e-05]
[1779192248638,53.64,76657.48,0.0,-1.0,0.0,8e-05]
[1779192253671,53.64,76656.67,0.0,-1.0,0.0,8e-05]
[1779192259714,53.64,76661.44,0.0,-1.0,0.0,8e-05]
[1779192262283,53.64,76648.99,0.0,-1.0,0.0,7e-05]
[1779192264748,53.64,76645.52,0.0,-1.0,0.0,7e-05]
[1779192269787,53.64,76643.34,0.0,-1.0,0.0,7e-05]
[1779192275830,53.64,76642.87,0.0,-1.0,0.0,7e-05]
[1779192280863,53.64,76638.59,0.0,-1.0,0.0,7e-05]
[1779192285897,53.64,76638.11,0.0,-1.0,0.0,7e-05]
[1779192290933,53.64,76639.89,0.0,-1.0,0.0,7e-05]
[1779192291939,53.64,76645.78,0.0,-1.0,0.0,7e-05]
[1779192292947,53.64,76645.54,0.0,-1.0,0.0,7e-05]
[1779192297982,53.64,76647.2,0.0,-1.0,0.0,7e-05]
[1779192303016,53.64,76653.96,0.0,-1.0,0.0,7e-05]
[1779192306038,53.64,76661.75,0.0,-1.0,0.0,8e-05]
[1779192307046,53.64,76665.2,0.0,-1.0,0.0,8e-05]
[1779192312089,53.64,76664.87,0.0,-1.0,0.0,8e-05]
[1779192317129,53.64,76660.05,0.0,-1.0,0.0,8e-05]
[1779192319137,53.64,76651.27,0.0,-1.0,0.0,7e-05]
[1779192320144,53.64,76651.1,0.0,-1.0,0.0,7e-05]
[1779192325179,53.64,76652.28,0.0,-1.0,0.0,7e-05]
[1779192330215,53.64,76651.53,0.0,-1.0,0.0,7e-05]
[1779192335249,53.64,76650.87,0.0,-1.0,0.0,7e-05]
[1779192340288,53.64,76648.45,0.0,-1.0,0.0,7e-05]
[1779192343308,53.64,76653.47,0.0,-1.0,0.0,7e-05]
[1779192348342,53.64,76658.9,0.0,-1.0,0.0,7e-05]
[1779192352923,53.64,76649.01,0.0,-1.0,0.0,7e-05]
[1779192358485,53.64,76646.39,0.0,-1.0,0.0,7e-05]
[1779192363485,53.64,76648.71,0.0,-1.0,0.0,7e-05]
[1779192368522,53.64,76652.79,0.0,-1.0,0.0,7e-05]
[1779192373583,53.64,76655.2,0.0,-1.0,0.0,7e-05]
[1779192378617,53.64,76654.22,0.0,-1.0,0.0,7e-05]
[1779192383652,53.64,76653.78,0.0,-1.0,0.0,7e-05]
[1779192387679,53.64,76655.99,0.0,-1.0,0.0,7e-05]
[1779192393207,53.64,76657.76,0.0,-1.0,0.0,7e-05]
[1779192398757,53.64,76663.47,0.0,-1.0,0.0,7e-05]
[1779192401778,53.64,76667.59,0.0,-1.0,0.0,8e-05]
[1779192406813,53.64,76663.62,0.0,-1.0,0.0,7e-05]
[1779192407822,53.64,76652.27,0.0,-1.0,0.0,7e-05]
[1779192408826,53.64,76648.82,0.0,-1.0,0.0,7e-05]
[1779192410840,53.64,76648.28,0.0,-1.0,0.0,7e-05]
[1779192413355,53.64,76654.77,0.0,-1.0,0.0,7e-05]
[1779192414870,53.64,76651.71,0.0,-1.0,0.0,7e-05]
[1779192416883,53.64,76648.34,0.0,-1.0,0.0,7e-05]
[1779192421917,53.64,76646.15,0.0,-1.0,0.0,7e-05]
[1779192426952,53.64,76642.15,0.0,-1.0,0.0,7e-05]
[1779192431988,53.64,76640.82,0.0,-1.0,0.0,7e-05]
[1779192437023,53.64,76644.1,0.0,-1.0,0.0,7e-05]
[1779192442057,53.64,76648.19,0.0,-1.0,0.0,7e-05]
[1779192447092,53.64,76647.46,0.0,-1.0,0.0,7e-05]
[1779192452128,53.64,76656.51,0.0,-1.0,0.0,7e-05]
[1779192453135,53.64,76660.18,0.0,-1.0,0.0,7e-05]
[1779192455150,53.64,76660.95,0.0,-1.0,0.0,7e-05]
[1779192459180,53.64,76666.46,0.0,-1.0,0.0,7e-05]
[1779192461193,53.64,76674.0,0.0,-1.0,0.0,8e-05]
[1779192462204,53.64,76674.52,0.0,-1.0,0.0,8e-05]
[1779192467235,53.64,76676.71,0.0,-1.0,0.0,8e-05]
[1779192472273,53.64,76682.42,0.0,-1.0,0.0,8e-05]
[1779192477305,53.64,76685.01,0.0,-1.0,0.0,8e-05]
[1779192482340,53.64,76685.06,0.0,-1.0,0.0,8e-05]
[1779192485361,53.64,76678.37,0.0,-1.0,0.0,8e-05]
[1779192486368,53.64,76676.21,0.0,-1.0,0.0,8e-05]
[1779192491404,53.64,76676.88,0.0,-1.0,0.0,8e-05]
[1779192496439,53.64,76680.23,0.0,-1.0,0.0,8e-05]
[1779192501475,53.64,76682.75,0.0,-1.0,0.0,8e-05]
[1779192506512,53.64,76688.24,0.0,-1.0,0.0,8e-05]
[1779192511544,53.64,76688.85,0.0,-1.0,0.0,8e-05]
[1779192516582,53.64,76687.59,0.0,-1.0,0.0,8e-05]
[1779192521616,53.64,76689.04,0.0,-1.0,0.0,8e-05]
[1779192526650,53.64,76692.97,0.0,-1.0,0.0,8e-05]
[1779192531685,53.64,76694.48,0.0,-1.0,0.0,8e-05]
[1779192536720,53.64,76694.05,0.0,-1.0,0.0,8e-05]
[1779192537727,53.64,76699.9,0.0,-1.0,0.0,8e-05]
[1779192542763,53.64,76700.78,0.0,-1.0,0.0,8e-05]
[1779192545272,53.64,76690.58,0.0,-1.0,0.0,8e-05]
[1779192549813,53.64,76685.24,0.0,-1.0,0.0,8e-05]
[1779192552832,53.64,76677.68,0.0,-1.0,0.0,8e-05]
[1779192555342,53.64,76672.58,0.0,-1.0,0.0,7e-05]
[1779192560888,53.64,76669.66,0.0,-1.0,0.0,7e-05]
[1779192565924,53.64,76667.75,0.0,-1.0,0.0,7e-05]
[1779192570958,53.64,76666.12,0.0,-1.0,0.0,7e-05]
[1779192575994,53.64,76665.74,0.0,-1.0,0.0,7e-05]
[1779192581031,53.64,76665.13,0.0,-1.0,0.0,7e-05]
[1779192586065,53.64,76665.87,0.0,-1.0,0.0,7e-05]
[1779192591100,53.64,76668.78,0.0,-1.0,0.0,7e-05]
[1779192593113,53.64,76674.38,0.0,-1.0,0.0,7e-05]
[1779192595622,53.64,76678.76,0.0,-1.0,0.0,7e-05]
[1779192601170,53.64,76684.6,0.0,-1.0,0.0,8e-05]
[1779192606204,53.64,76684.9,0.0,-1.0,0.0,8e-05]
[1779192611245,53.64,76689.17,0.0,-1.0,0.0,8e-05]
[1779192612248,53.64,76695.86,0.0,-1.0,0.0,8e-05]
[1779192613256,53.64,76700.99,0.0,-1.0,0.0,8e-05]
[1779192614261,53.64,76701.2,0.0,-1.0,0.0,8e-05]
[1779192619303,53.64,76702.58,0.0,-1.0,0.0,8e-05]
[1779192624333,53.64,76705.81,0.0,-1.0,0.0,8e-05]
[1779192627352,53.64,76709.86,0.0,-1.0,0.0,8e-05]
[1779192629366,53.64,76711.32,0.0,-1.0,0.0,8e-05]
[1779192632390,53.64,76705.99,0.0,-1.0,0.0,8e-05]
[1779192634402,53.64,76701.81,0.0,-1.0,0.0,8e-05]
[1779192636417,53.64,76690.84,0.0,-1.0,0.0,8e-05]
[1779192638431,53.64,76682.87,0.0,-1.0,0.0,7e-05]
[1779192639437,53.64,76685.27,0.0,-1.0,0.0,8e-05]
[1779192644472,53.64,76683.35,0.0,-1.0,0.0,8e-05]
[1779192649508,53.64,76686.32,0.0,-1.0,0.0,8e-05]
[1779192654543,53.64,76689.05,0.0,-1.0,0.0,8e-05]
[1779192660587,53.64,76689.01,0.0,-1.0,0.0,8e-05]
[1779192665619,53.64,76691.98,0.0,-1.0,0.0,8e-05]
[1779192670655,53.64,76691.9,0.0,-1.0,0.0,8e-05]
[1779192675689,53.64,76693.37,0.0,-1.0,0.0,8e-05]
[1779192680725,53.64,76692.32,0.0,-1.0,0.0,8e-05]
[1779192686260,53.64,76692.98,0.0,-1.0,0.0,8e-05]
[1779192691802,53.64,76692.92,0.0,-1.0,0.0,8e-05]
[1779192698850,53.64,76693.66,0.0,-1.0,0.0,8e-05]
[1779192706400,53.64,76698.29,0.0,-1.0,0.0,8e-05]
[1779192711943,53.64,76699.7,0.0,-1.0,0.0,8e-05]
[1779192716978,53.64,76699.39,0.0,-1.0,0.0,8e-05]
[1779192721005,53.64,76708.82,0.0,-1.0,0.0,8e-05]
[1779192722013,53.64,76707.81,0.0,-1.0,0.0,8e-05]
[1779192727048,53.64,76710.71,0.0,-1.0,0.0,8e-05]
[1779192732082,53.64,76708.57,0.0,-1.0,0.0,8e-05]
[1779192736611,53.64,76704.5,0.0,-1.0,0.0,8e-05]
[1779192742152,53.64,76705.12,0.0,-1.0,0.0,8e-05]
[1779192747188,53.64,76705.44,0.0,-1.0,0.0,8e-05]
[1779192752225,53.64,76703.46,0.0,-1.0,0.0,8e-05]
[1779192757260,53.64,76706.04,0.0,-1.0,0.0,8e-05]
[1779192762296,53.64,76708.13,0.0,-1.0,0.0,8e-05]
[1779192767330,53.64,76706.42,0.0,-1.0,0.0,8e-05]
[1779192772366,53.64,76706.38,0.0,-1.0,0.0,8e-05]
[1779192777401,53.64,76707.13,0.0,-1.0,0.0,8e-05]
[1779192782437,53.64,76706.79,0.0,-1.0,0.0,8e-05]
[1779192787471,53.64,76706.75,0.0,-1.0,0.0,8e-05]
[1779192792505,53.64,76707.83,0.0,-1.0,0.0,8e-05]
[1779192797540,53.64,76703.88,0.0,-1.0,0.0,8e-05]
[1779192802576,53.64,76703.21,0.0,-1.0,0.0,8e-05]
[1779192807610,53.64,76698.7,0.0,-1.0,0.0,8e-05]
[1779192813652,53.64,76699.36,0.0,-1.0,0.0,8e-05]
[1779192818689,53.64,76699.49,0.0,-1.0,0.0,8e-05]
[1779192823723,53.64,76699.64,0.0,-1.0,0.0,8e-05]
[1779192828758,53.64,76700.81,0.0,-1.0,0.0,8e-05]
[1779192833792,53.64,76700.94,0.0,-1.0,0.0,8e-05]
[1779192838827,53.64,76700.35,0.0,-1.0,0.0,8e-05]
[1779192845876,53.64,76701.61,0.0,-1.0,0.0,8e-05]
[1779192850912,53.64,76699.99,0.0,-1.0,0.0,8e-05]
[1779192855947,53.64,76697.74,0.0,-1.0,0.0,8e-05]
[1779192860983,53.64,76698.21,0.0,-1.0,0.0,8e-05]
[1779192867524,53.64,76698.68,0.0,-1.0,0.0,8e-05]
[1779192873066,53.64,76705.07,0.0,-1.0,0.0,8e-05]
[1779192877595,53.64,76712.27,0.0,-1.0,0.0,8e-05]
[1779192884143,53.64,76713.12,0.0,-1.0,0.0,8e-05]
[1779192890186,53.64,76710.61,0.0,-1.0,0.0,8e-05]
[1779192895225,53.64,76710.99,0.0,-1.0,0.0,8e-05]
[1779192900256,53.64,76715.16,0.0,-1.0,0.0,8e-05]
[1779192905295,53.64,76717.24,0.0,-1.0,0.0,8e-05]
[1779192910332,53.64,76722.54,0.0,-1.0,0.0,8e-05]
[1779192913350,53.64,76726.13,0.0,-1.0,0.0,8e-05]
[1779192916371,53.64,76732.16,0.0,-1.0,0.0,8e-05]
[1779192921406,53.64,76734.79,0.0,-1.0,0.0,8e-05]
[1779192926440,53.64,76738.7,0.0,-1.0,0.0,8e-05]
[1779192931476,53.64,76736.35,0.0,-1.0,0.0,8e-05]
[1779192936511,53.64,76740.3,0.0,-1.0,0.0,8e-05]
[1779192941545,53.64,76745.21,0.0,-1.0,0.0,8e-05]
[1779192946580,53.64,76743.85,0.0,-1.0,0.0,8e-05]
[1779192951616,53.64,76749.73,0.0,-1.0,0.0,8e-05]
[1779192954638,53.64,76754.03,0.0,-1.0,0.0,9e-05]
[1779192959673,53.64,76758.15,0.0,-1.0,0.0,9e-05]
[1779192964708,53.64,76756.81,0.0,-1.0,0.0,9e-05]
[1779192970749,53.64,76753.84,0.0,-1.0,0.0,8e-05]
[1779192973771,53.64,76748.71,0.0,-1.0,0.0,8e-05]
[1779192974778,53.64,76747.5,0.0,-1.0,0.0,8e-05]
[1779192979812,53.64,76742.37,0.0,-1.0,0.0,8e-05]
[1779192984847,53.64,76739.25,0.0,-1.0,0.0,8e-05]
[1779192989882,53.64,76737.13,0.0,-1.0,0.0,8e-05]
[1779192994917,53.64,76732.92,0.0,-1.0,0.0,8e-05]
[1779192999958,53.64,76732.18,0.0,-1.0,0.0,8e-05]
[1779193004986,53.64,76730.93,0.0,-1.0,0.0,8e-05]
[1779193010033,53.64,76729.09,0.0,-1.0,0.0,8e-05]
[1779193015058,53.64,76724.91,0.0,-1.0,0.0,8e-05]
[1779193020093,53.64,76723.77,0.0,-1.0,0.0,8e-05]
[1779193025127,53.64,76723.52,0.0,-1.0,0.0,8e-05]
[1779193030164,53.64,76721.78,0.0,-1.0,0.0,8e-05]
[1779193035198,53.64,76720.69,0.0,-1.0,0.0,8e-05]
[1779193041241,53.64,76720.19,0.0,-1.0,0.0,8e-05]
[1779193046275,53.64,76721.94,0.0,-1.0,0.0,8e-05]
[1779193051311,53.64,76722.65,0.0,-1.0,0.0,8e-05]
[1779193053326,53.64,76729.06,0.0,-1.0,0.0,8e-05]
[1779193054331,53.64,76734.11,0.0,-1.0,0.0,8e-05]
[1779193059367,53.64,76732.52,0.0,-1.0,0.0,8e-05]
[1779193064402,53.64,76738.52,0.0,-1.0,0.0,8e-05]
[1779193065409,53.64,76738.8,0.0,-1.0,0.0,8e-05]
[1779193070443,53.64,76739.27,0.0,-1.0,0.0,8e-05]
[1779193075478,53.64,76739.21,0.0,-1.0,0.0,8e-05]
[1779193080516,53.64,76738.68,0.0,-1.0,0.0,8e-05]
[1779193086559,53.64,76738.88,0.0,-1.0,0.0,8e-05]
[1779193091595,53.64,76738.76,0.0,-1.0,0.0,8e-05]
[1779193099143,53.64,76734.48,0.0,-1.0,0.0,8e-05]
[1779193103679,53.64,76726.47,0.0,-1.0,0.0,8e-05]
[1779193105694,53.64,76725.93,0.0,-1.0,0.0,8e-05]
[1779193110729,53.64,76731.08,0.0,-1.0,0.0,8e-05]
[1779193115763,53.64,76731.79,0.0,-1.0,0.0,8e-05]
[1779193120800,53.64,76732.39,0.0,-1.0,0.0,8e-05]
[1779193122835,53.64,76721.56,0.0,-1.0,0.0,8e-05]
[1779193123836,53.64,76709.83,0.0,-1.0,0.0,7e-05]
[1779193124843,53.64,76705.09,0.0,-1.0,0.0,7e-05]
[1779193126856,53.64,76703.66,0.0,-1.0,0.0,7e-05]
[1779193135918,53.64,76704.38,0.0,-1.0,0.0,7e-05]
[1779193140953,53.64,76701.0,0.0,-1.0,0.0,7e-05]
[1779193143974,53.64,76695.12,0.0,-1.0,0.0,7e-05]
[1779193146996,53.64,76696.57,0.0,-1.0,0.0,7e-05]
[1779193150018,53.64,76701.83,0.0,-1.0,0.0,7e-05]
[1779193155054,53.64,76702.13,0.0,-1.0,0.0,7e-05]
[1779193160088,53.64,76700.44,0.0,-1.0,0.0,7e-05]
[1779193166130,53.64,76700.51,0.0,-1.0,0.0,7e-05]
[1779193171165,53.64,76697.58,0.0,-1.0,0.0,7e-05]
[1779193176206,53.64,76699.74,0.0,-1.0,0.0,7e-05]
[1779193181241,53.64,76699.53,0.0,-1.0,0.0,7e-05]
[1779193186276,53.64,76698.12,0.0,-1.0,0.0,7e-05]
[1779193188290,53.64,76708.2,0.0,-1.0,0.0,7e-05]
[1779193193324,53.64,76708.04,0.0,-1.0,0.0,7e-05]
[1779193198359,53.64,76713.64,0.0,-1.0,0.0,7e-05]
[1779193201380,53.64,76723.51,0.0,-1.0,0.0,8e-05]
[1779193204401,53.64,76731.91,0.0,-1.0,0.0,8e-05]
[1779193206417,53.64,76737.74,0.0,-1.0,0.0,8e-05]
[1779193211454,53.64,76741.83,0.0,-1.0,0.0,8e-05]
[1779193216489,53.64,76745.08,0.0,-1.0,0.0,8e-05]
[1779193221523,53.64,76746.05,0.0,-1.0,0.0,8e-05]
[1779193226559,53.64,76747.38,0.0,-1.0,0.0,8e-05]
[1779193231594,53.64,76742.96,0.0,-1.0,0.0,8e-05]
[1779193236629,53.64,76740.0,0.0,-1.0,0.0,8e-05]
[1779193241664,53.64,76740.78,0.0,-1.0,0.0,8e-05]
[1779193246700,53.64,76738.12,0.0,-1.0,0.0,8e-05]
[1779193250211,53.64,76744.87,0.0,-1.0,0.0,8e-05]
[1779193252742,53.64,76746.55,0.0,-1.0,0.0,8e-05]
[1779193257778,53.64,76747.43,0.0,-1.0,0.0,8e-05]
[1779193262813,53.64,76752.06,0.0,-1.0,0.0,8e-05]
[1779193267848,53.64,76752.95,0.0,-1.0,0.0,8e-05]
[1779193272890,53.64,76751.43,0.0,-1.0,0.0,8e-05]
[1779193277919,53.64,76751.23,0.0,-1.0,0.0,8e-05]
[1779193282956,53.64,76751.3,0.0,-1.0,0.0,8e-05]
[1779193288996,53.64,76751.67,0.0,-1.0,0.0,8e-05]
[1779193294031,53.64,76753.46,0.0,-1.0,0.0,8e-05]
[1779193300073,53.64,76753.58,0.0,-1.0,0.0,8e-05]
[1779193305111,53.64,76755.3,0.0,-1.0,0.0,8e-05]
[1779193311150,53.64,76754.95,0.0,-1.0,0.0,8e-05]
[1779193316187,53.64,76753.9,0.0,-1.0,0.0,8e-05]
[1779193321221,53.64,76751.31,0.0,-1.0,0.0,8e-05]
[1779193327263,53.64,76751.34,0.0,-1.0,0.0,8e-05]
[1779193331290,53.64,76745.3,0.0,-1.0,0.0,8e-05]
[1779193332298,53.64,76739.8,0.0,-1.0,0.0,8e-05]
[1779193333304,53.64,76739.08,0.0,-1.0,0.0,8e-05]
[1779193338339,53.64,76737.75,0.0,-1.0,0.0,8e-05]
[1779193344382,53.64,76737.17,0.0,-1.0,0.0,8e-05]
[1779193348410,53.64,76742.07,0.0,-1.0,0.0,8e-05]
[1779193352437,53.64,76746.42,0.0,-1.0,0.0,8e-05]
[1779193358479,53.64,76748.4,0.0,-1.0,0.0,8e-05]
[1779193363515,53.64,76748.37,0.0,-1.0,0.0,8e-05]
[1779193368549,53.64,76748.69,0.0,-1.0,0.0,8e-05]
[1779193373584,53.64,76752.05,0.0,-1.0,0.0,8e-05]
[1779193378619,53.64,76752.44,0.0,-1.0,0.0,8e-05]
[1779193383654,53.64,76753.09,0.0,-1.0,0.0,8e-05]
[1779193388690,53.64,76752.76,0.0,-1.0,0.0,8e-05]
[1779193393724,53.64,76753.25,0.0,-1.0,0.0,8e-05]
[1779193399766,53.64,76752.95,0.0,-1.0,0.0,8e-05]
[1779193404802,53.64,76753.59,0.0,-1.0,0.0,8e-05]
[1779193409838,53.64,76763.94,0.0,-1.0,0.0,8e-05]
[1779193414871,53.64,76767.15,0.0,-1.0,0.0,8e-05]
[1779193419906,53.64,76764.54,0.0,-1.0,0.0,8e-05]
[1779193424941,53.64,76764.28,0.0,-1.0,0.0,8e-05]
[1779193429976,53.64,76763.62,0.0,-1.0,0.0,8e-05]
[1779193435012,53.64,76756.84,0.0,-1.0,0.0,8e-05]
[1779193436020,53.64,76751.1,0.0,-1.0,0.0,8e-05]
[1779193437026,53.64,76750.94,0.0,-1.0,0.0,8e-05]
[1779193438033,53.64,76745.87,0.0,-1.0,0.0,8e-05]
[1779193439043,53.64,76742.97,0.0,-1.0,0.0,8e-05]
[1779193444077,53.64,76745.97,0.0,-1.0,0.0,8e-05]
[1779193450124,53.64,76748.53,0.0,-1.0,0.0,8e-05]
[1779193455155,53.64,76748.29,0.0,-1.0,0.0,8e-05]
[1779193459182,53.64,76756.44,0.0,-1.0,0.0,8e-05]
[1779193460190,53.64,76765.91,0.0,-1.0,0.0,8e-05]
[1779193461196,53.64,76766.69,0.0,-1.0,0.0,8e-05]
[1779193466231,53.64,76764.56,0.0,-1.0,0.0,8e-05]
[1779193471266,53.64,76764.1,0.0,-1.0,0.0,8e-05]
[1779193476303,53.64,76765.93,0.0,-1.0,0.0,8e-05]
[1779193481337,53.64,76763.8,0.0,-1.0,0.0,8e-05]
[1779193486373,53.64,76763.75,0.0,-1.0,0.0,8e-05]
[1779193491409,53.64,76765.15,0.0,-1.0,0.0,8e-05]
[1779193496444,53.64,76768.74,0.0,-1.0,0.0,8e-05]
[1779193501507,53.64,76768.92,0.0,-1.0,0.0,8e-05]
[1779193506542,53.64,76770.6,0.0,-1.0,0.0,8e-05]
[1779193509567,53.64,76775.68,0.0,-1.0,0.0,8e-05]
[1779193514600,53.64,76775.72,0.0,-1.0,0.0,8e-05]
[1779193515606,53.64,76769.98,0.0,-1.0,0.0,8e-05]
[1779193518630,53.64,76763.17,0.0,-1.0,0.0,8e-05]
[1779193521649,53.64,76758.13,0.0,-1.0,0.0,8e-05]
[1779193526684,53.64,76756.6,0.0,-1.0,0.0,8e-05]
[1779193531718,53.64,76759.8,0.0,-1.0,0.0,8e-05]
[1779193538768,53.64,76761.36,0.0,-1.0,0.0,8e-05]
[1779193543802,53.64,76756.99,0.0,-1.0,0.0,8e-05]
[1779193546823,53.64,76750.92,0.0,-1.0,0.0,8e-05]
[1779193551860,53.64,76752.12,0.0,-1.0,0.0,8e-05]
[1779193555887,53.64,76757.23,0.0,-1.0,0.0,8e-05]
[1779193560923,53.64,76753.66,0.0,-1.0,0.0,8e-05]
[1779193565960,53.64,76755.2,0.0,-1.0,0.0,8e-05]
[1779193570993,53.64,76752.66,0.0,-1.0,0.0,8e-05]
[1779193574014,53.64,76745.99,0.0,-1.0,0.0,7e-05]
[1779193579052,53.64,76745.91,0.0,-1.0,0.0,7e-05]
[1779193583083,53.64,76750.95,0.0,-1.0,0.0,8e-05]
[1779193588114,53.64,76748.44,0.0,-1.0,0.0,8e-05]
[1779193593153,53.64,76749.52,0.0,-1.0,0.0,7e-05]
[1779193598187,53.64,76751.96,0.0,-1.0,0.0,8e-05]
[1779193602220,53.64,76757.62,0.0,-1.0,0.0,8e-05]
[1779193603228,53.64,76761.23,0.0,-1.0,0.0,8e-05]
[1779193608261,53.64,76764.55,0.0,-1.0,0.0,8e-05]
[1779193614305,53.64,76763.28,0.0,-1.0,0.0,8e-05]
[1779193619339,53.64,76761.97,0.0,-1.0,0.0,8e-05]
[1779193624375,53.64,76762.31,0.0,-1.0,0.0,8e-05]
[1779193628403,53.64,76768.31,0.0,-1.0,0.0,8e-05]
[1779193633438,53.64,76765.02,0.0,-1.0,0.0,8e-05]
[1779193638472,53.64,76762.6,0.0,-1.0,0.0,8e-05]
[1779193643508,53.64,76761.73,0.0,-1.0,0.0,8e-05]
[1779193648543,53.64,76760.87,0.0,-1.0,0.0,8e-05]
[1779193652572,53.64,76755.23,0.0,-1.0,0.0,7e-05]
[1779193657606,53.64,76755.83,0.0,-1.0,0.0,8e-05]
[1779193663649,53.64,76758.34,0.0,-1.0,0.0,8e-05]
[1779193668684,53.64,76757.68,0.0,-1.0,0.0,8e-05]
[1779193673719,53.64,76758.15,0.0,-1.0,0.0,8e-05]
[1779193678754,53.64,76757.57,0.0,-1.0,0.0,8e-05]
[1779193683792,53.64,76759.58,0.0,-1.0,0.0,8e-05]
[1779193688824,53.64,76760.38,0.0,-1.0,0.0,8e-05]
[1779193693858,53.64,76757.17,0.0,-1.0,0.0,8e-05]
[1779193699901,53.64,76756.12,0.0,-1.0,0.0,8e-05]
[1779193704935,53.64,76756.58,0.0,-1.0,0.0,8e-05]
[1779193709971,53.64,76757.37,0.0,-1.0,0.0,8e-05]
[1779193715010,53.64,76756.95,0.0,-1.0,0.0,7e-05]
[1779193720040,53.64,76759.04,0.0,-1.0,0.0,7e-05]
[1779193726082,53.64,76758.5,0.0,-1.0,0.0,7e-05]
[1779193731584,53.64,76759.32,0.0,-1.0,0.0,7e-05]
[1779193738166,53.64,76759.44,0.0,-1.0,0.0,7e-05]
[1779193740181,53.64,76764.71,0.0,-1.0,0.0,8e-05]
[1779193745217,53.64,76766.33,0.0,-1.0,0.0,8e-05]
[1779193750255,53.64,76765.87,0.0,-1.0,0.0,8e-05]
[1779193755288,53.64,76769.17,0.0,-1.0,0.0,8e-05]
[1779193760323,53.64,76767.45,0.0,-1.0,0.0,8e-05]
[1779193765358,53.64,76768.16,0.0,-1.0,0.0,8e-05]
[1779193770394,53.64,76768.21,0.0,-1.0,0.0,8e-05]
[1779193775428,53.64,76765.29,0.0,-1.0,0.0,8e-05]
[1779193780463,53.64,76768.61,0.0,-1.0,0.0,8e-05]
[1779193784492,53.64,76770.29,0.0,-1.0,0.0,8e-05]
[1779193790533,53.64,76770.4,0.0,-1.0,0.0,8e-05]
[1779193795568,53.64,76772.08,0.0,-1.0,0.0,8e-05]
[1779193800603,53.64,76772.83,0.0,-1.0,0.0,8e-05]
[1779193805639,53.64,76772.25,0.0,-1.0,0.0,8e-05]
[1779193808660,53.64,76779.88,0.0,-1.0,0.0,8e-05]
[1779193811680,53.64,76782.26,0.0,-1.0,0.0,8e-05]
[1779193817724,53.64,76784.62,0.0,-1.0,0.0,8e-05]
[1779193822767,53.64,76783.13,0.0,-1.0,0.0,8e-05]
[1779193825789,53.64,76776.31,0.0,-1.0,0.0,8e-05]
[1779193828812,53.64,76773.24,0.0,-1.0,0.0,8e-05]
[1779193831831,53.64,76778.83,0.0,-1.0,0.0,8e-05]
[1779193836866,53.64,76779.63,0.0,-1.0,0.0,8e-05]
[1779193840893,53.64,76785.59,0.0,-1.0,0.0,8e-05]
[1779193845929,53.64,76786.67,0.0,-1.0,0.0,8e-05]
[1779193850964,53.64,76784.96,0.0,-1.0,0.0,8e-05]
[1779193854994,53.64,76777.7,0.0,-1.0,0.0,8e-05]
[1779193860030,53.64,76775.8,0.0,-1.0,0.0,8e-05]
[1779193865065,53.64,76772.99,0.0,-1.0,0.0,8e-05]
[1779193871116,53.64,76774.18,0.0,-1.0,0.0,8e-05]
[1779193876149,53.64,76775.85,0.0,-1.0,0.0,8e-05]
[1779193881180,53.64,76774.22,0.0,-1.0,0.0,8e-05]
[1779193886215,53.64,76772.93,0.0,-1.0,0.0,8e-05]
[1779193891250,53.64,76774.4,0.0,-1.0,0.0,8e-05]
[1779193896286,53.64,76769.38,0.0,-1.0,0.0,7e-05]
[1779193901321,53.64,76770.63,0.0,-1.0,0.0,7e-05]
[1779193905349,53.64,76776.42,0.0,-1.0,0.0,8e-05]
[1779193908371,53.64,76783.05,0.0,-1.0,0.0,8e-05]
[1779193912875,53.64,76790.61,0.0,-1.0,0.0,8e-05]
[1779193917433,53.64,76795.65,0.0,-1.0,0.0,8e-05]
[1779193922945,53.64,76798.55,0.0,-1.0,0.0,8e-05]
[1779193928510,53.64,76800.85,0.0,-1.0,0.0,8e-05]
[1779193933020,53.64,76805.94,0.0,-1.0,0.0,8e-05]
[1779193940596,53.64,76807.66,0.0,-1.0,0.0,8e-05]
[1779193945632,53.64,76810.9,0.0,-1.0,0.0,8e-05]
[1779193950667,53.64,76811.97,0.0,-1.0,0.0,8e-05]
[1779193955703,53.64,76813.74,0.0,-1.0,0.0,8e-05]
[1779193961744,53.64,76815.5,0.0,-1.0,0.0,8e-05]
[1779193967787,53.64,76814.48,0.0,-1.0,0.0,8e-05]
[1779193972822,53.64,76809.97,0.0,-1.0,0.0,8e-05]
[1779193977857,53.64,76809.51,0.0,-1.0,0.0,8e-05]
[1779193982892,53.64,76809.21,0.0,-1.0,0.0,8e-05]
[1779193983899,53.64,76802.09,0.0,-1.0,0.0,8e-05]
[1779193984905,53.64,76796.21,0.0,-1.0,0.0,8e-05]
[1779193985913,53.64,76798.95,0.0,-1.0,0.0,8e-05]
[1779193989941,53.64,76808.23,0.0,-1.0,0.0,8e-05]
[1779193990949,53.64,76812.63,0.0,-1.0,0.0,8e-05]
[1779193991956,53.64,76812.35,0.0,-1.0,0.0,8e-05]
[1779193995986,53.64,76818.27,0.0,-1.0,0.0,8e-05]
[1779193997999,53.64,76820.67,0.0,-1.0,0.0,8e-05]
[1779194000018,53.64,76827.23,0.0,-1.0,0.0,9e-05]
[1779194001022,53.64,76834.01,0.0,-1.0,0.0,9e-05]
[1779194006057,53.64,76836.54,0.0,-1.0,0.0,9e-05]
[1779194011092,53.64,76836.48,0.0,-1.0,0.0,9e-05]
[1779194013107,53.64,76823.81,0.0,-1.0,0.0,8e-05]
[1779194018141,53.64,76815.75,0.0,-1.0,0.0,8e-05]
[1779194023652,53.64,76810.5,0.0,-1.0,0.0,8e-05]
[1779194029217,53.64,76808.14,0.0,-1.0,0.0,8e-05]
[1779194034255,53.64,76803.96,0.0,-1.0,0.0,8e-05]
[1779194039288,53.64,76802.6,0.0,-1.0,0.0,8e-05]
[1779194044324,53.64,76800.46,0.0,-1.0,0.0,8e-05]
[1779194049358,53.64,76800.51,0.0,-1.0,0.0,8e-05]
[1779194054394,53.64,76796.18,0.0,-1.0,0.0,8e-05]
[1779194059430,53.64,76797.75,0.0,-1.0,0.0,8e-05]
[1779194061443,53.64,76802.78,0.0,-1.0,0.0,8e-05]
[1779194066477,53.64,76803.26,0.0,-1.0,0.0,8e-05]
[1779194071513,53.64,76800.09,0.0,-1.0,0.0,8e-05]
[1779194076547,53.64,76799.43,0.0,-1.0,0.0,8e-05]
[1779194082598,53.64,76799.98,0.0,-1.0,0.0,8e-05]
[1779194087625,53.64,76800.96,0.0,-1.0,0.0,8e-05]
[1779194092660,53.64,76802.29,0.0,-1.0,0.0,8e-05]
[1779194097696,53.64,76805.59,0.0,-1.0,0.0,8e-05]
[1779194102731,53.64,76806.38,0.0,-1.0,0.0,8e-05]
[1779194107766,53.64,76804.86,0.0,-1.0,0.0,8e-05]
[1779194112801,53.64,76803.12,0.0,-1.0,0.0,8e-05]
[1779194117839,53.64,76802.18,0.0,-1.0,0.0,8e-05]
[1779194122871,53.64,76803.04,0.0,-1.0,0.0,8e-05]
[1779194127908,53.64,76807.61,0.0,-1.0,0.0,8e-05]
[1779194130928,53.64,76811.02,0.0,-1.0,0.0,8e-05]
[1779194133949,53.64,76815.54,0.0,-1.0,0.0,8e-05]
[1779194134956,53.64,76822.37,0.0,-1.0,0.0,8e-05]
[1779194135964,53.64,76822.4,0.0,-1.0,0.0,8e-05]
[1779194141001,53.64,76813.67,0.0,-1.0,0.0,8e-05]
[1779194142005,53.64,76803.55,0.0,-1.0,0.0,8e-05]
[1779194143014,53.64,76802.43,0.0,-1.0,0.0,8e-05]
[1779194147041,53.64,76796.71,0.0,-1.0,0.0,8e-05]
[1779194148050,53.64,76796.28,0.0,-1.0,0.0,8e-05]
[1779194153083,53.64,76798.43,0.0,-1.0,0.0,8e-05]
[1779194158118,53.64,76797.12,0.0,-1.0,0.0,8e-05]
[1779194163155,53.64,76799.38,0.0,-1.0,0.0,8e-05]
[1779194168190,53.64,76798.85,0.0,-1.0,0.0,8e-05]
[1779194173225,53.64,76800.95,0.0,-1.0,0.0,8e-05]
[1779194178267,53.64,76802.28,0.0,-1.0,0.0,8e-05]
[1779194183302,53.64,76810.8,0.0,-1.0,0.0,8e-05]
[1779194188335,53.64,76815.6,0.0,-1.0,0.0,8e-05]
[1779194193372,53.64,76817.79,0.0,-1.0,0.0,8e-05]
[1779194194849,53.64,76808.84,0.0,-1.0,0.0,8e-05]
[1779194195386,53.64,76808.84,0.0,-1.0,0.0,8e-05]
[1779194200420,53.64,76805.45,0.0,-1.0,0.0,8e-05]
[1779194205457,53.64,76804.8,0.0,-1.0,0.0,8e-05]
[1779194210492,53.64,76801.45,0.0,-1.0,0.0,8e-05]
[1779194215527,53.64,76801.97,0.0,-1.0,0.0,8e-05]
[1779194220564,53.64,76801.34,0.0,-1.0,0.0,8e-05]
[1779194225597,53.64,76801.99,0.0,-1.0,0.0,8e-05]
[1779194230634,53.64,76804.32,0.0,-1.0,0.0,8e-05]
[1779194233654,53.64,76811.36,0.0,-1.0,0.0,8e-05]
[1779194238689,53.64,76815.01,0.0,-1.0,0.0,8e-05]
[1779194243734,53.64,76805.46,0.0,-1.0,0.0,8e-05]
[1779194248768,53.64,76800.46,0.0,-1.0,0.0,8e-05]
[1779194253804,53.64,76798.74,0.0,-1.0,0.0,8e-05]
[1779194258839,53.64,76796.31,0.0,-1.0,0.0,7e-05]
[1779194263874,53.64,76793.49,0.0,-1.0,0.0,7e-05]
[1779194268909,53.64,76793.38,0.0,-1.0,0.0,7e-05]
[1779194273944,53.64,76793.96,0.0,-1.0,0.0,7e-05]
[1779194278978,53.64,76795.11,0.0,-1.0,0.0,7e-05]
[1779194284021,53.64,76800.46,0.0,-1.0,0.0,8e-05]
[1779194289055,53.64,76800.8,0.0,-1.0,0.0,8e-05]
[1779194294090,53.64,76801.48,0.0,-1.0,0.0,8e-05]
[1779194299128,53.64,76801.6,0.0,-1.0,0.0,8e-05]
[1779194301143,53.64,76808.96,0.0,-1.0,0.0,8e-05]
[1779194302150,53.64,76809.16,0.0,-1.0,0.0,8e-05]
[1779194307186,53.64,76809.01,0.0,-1.0,0.0,8e-05]
[1779194312220,53.64,76805.45,0.0,-1.0,0.0,8e-05]
[1779194317256,53.64,76805.19,0.0,-1.0,0.0,8e-05]
[1779194322291,53.64,76811.26,0.0,-1.0,0.0,8e-05]
[1779194327325,53.64,76813.21,0.0,-1.0,0.0,8e-05]
[1779194332366,53.64,76814.2,0.0,-1.0,0.0,8e-05]
[1779194337397,53.64,76813.65,0.0,-1.0,0.0,8e-05]
[1779194342436,53.64,76814.38,0.0,-1.0,0.0,8e-05]
[1779194347468,53.64,76814.3,0.0,-1.0,0.0,8e-05]
[1779194352502,53.64,76816.48,0.0,-1.0,0.0,8e-05]
[1779194355976,53.64,76810.48,0.0,-1.0,0.0,8e-05]
[1779194360559,53.64,76805.96,0.0,-1.0,0.0,8e-05]
[1779194366046,53.64,76803.1,0.0,-1.0,0.0,8e-05]
[1779194371635,53.64,76803.39,0.0,-1.0,0.0,7e-05]
[1779194377677,53.64,76803.07,0.0,-1.0,0.0,7e-05]
[1779194382713,53.64,76799.96,0.0,-1.0,0.0,7e-05]
[1779194387748,53.64,76800.4,0.0,-1.0,0.0,7e-05]
[1779194392783,53.64,76800.95,0.0,-1.0,0.0,7e-05]
[1779194398824,53.64,76800.42,0.0,-1.0,0.0,7e-05]
[1779194404866,53.64,76801.53,0.0,-1.0,0.0,7e-05]
[1779194409901,53.64,76799.15,0.0,-1.0,0.0,7e-05]
[1779194414937,53.64,76800.88,0.0,-1.0,0.0,7e-05]
[1779194419971,53.64,76798.19,0.0,-1.0,0.0,7e-05]
[1779194425015,53.64,76799.22,0.0,-1.0,0.0,7e-05]
[1779194430042,53.64,76798.31,0.0,-1.0,0.0,7e-05]
[1779194436537,53.64,76798.52,0.0,-1.0,0.0,7e-05]
[1779194442128,53.64,76803.16,0.0,-1.0,0.0,7e-05]
[1779194447164,53.64,76803.24,0.0,-1.0,0.0,7e-05]
[1779194452199,53.64,76802.63,0.0,-1.0,0.0,7e-05]
[1779194457233,53.64,76802.1,0.0,-1.0,0.0,7e-05]
[1779194463277,53.64,76797.83,0.0,-1.0,0.0,7e-05]
[1779194468311,53.64,76798.76,0.0,-1.0,0.0,7e-05]
[1779194473346,53.64,76801.13,0.0,-1.0,0.0,7e-05]
[1779194477374,53.64,76807.83,0.0,-1.0,0.0,7e-05]
[1779194479392,53.64,76816.19,0.0,-1.0,0.0,8e-05]
[1779194480397,53.64,76827.72,0.0,-1.0,0.0,8e-05]
[1779194481403,53.64,76831.23,0.0,-1.0,0.0,8e-05]
[1779194484424,53.64,76833.93,0.0,-1.0,0.0,8e-05]
[1779194489459,53.64,76839.56,0.0,-1.0,0.0,8e-05]
[1779194494497,53.64,76842.27,0.0,-1.0,0.0,8e-05]
[1779194500540,53.64,76844.5,0.0,-1.0,0.0,8e-05]
[1779194505575,53.64,76849.36,0.0,-1.0,0.0,8e-05]
[1779194510609,53.64,76848.38,0.0,-1.0,0.0,8e-05]
[1779194515643,53.64,76852.31,0.0,-1.0,0.0,8e-05]
[1779194520681,53.64,76857.74,0.0,-1.0,0.0,8e-05]
[1779194523700,53.64,76862.94,0.0,-1.0,0.0,8e-05]
[1779194525713,53.64,76868.44,0.0,-1.0,0.0,9e-05]
[1779194532763,53.64,76865.63,0.0,-1.0,0.0,9e-05]
[1779194534777,53.64,76868.76,0.0,-1.0,0.0,9e-05]
[1779194537242,53.64,76873.86,0.0,-1.0,0.0,9e-05]
[1779194538804,53.64,76877.65,0.0,-1.0,0.0,9e-05]
[1779194543842,53.64,76876.12,0.0,-1.0,0.0,9e-05]
[1779194545853,53.64,76869.27,0.0,-1.0,0.0,9e-05]
[1779194550890,53.64,76864.6,0.0,-1.0,0.0,9e-05]
[1779194555925,53.64,76862.41,0.0,-1.0,0.0,8e-05]
[1779194560960,53.64,76855.16,0.0,-1.0,0.0,8e-05]
[1779194565995,53.64,76852.0,0.0,-1.0,0.0,8e-05]
[1779194571030,53.64,76852.08,0.0,-1.0,0.0,8e-05]
[1779194574054,53.64,76844.93,0.0,-1.0,0.0,8e-05]
[1779194575509,53.64,76832.52,0.0,-1.0,0.0,8e-05]
[1779194577073,53.64,76828.72,0.0,-1.0,0.0,8e-05]
[1779194582108,53.64,76826.45,0.0,-1.0,0.0,8e-05]
[1779194584122,53.64,76833.53,0.0,-1.0,0.0,8e-05]
[1779194587142,53.64,76840.44,0.0,-1.0,0.0,8e-05]
[1779194588149,53.64,76846.47,0.0,-1.0,0.0,8e-05]
[1779194593184,53.64,76845.08,0.0,-1.0,0.0,8e-05]
[1779194598220,53.64,76848.79,0.0,-1.0,0.0,8e-05]
[1779194603255,53.64,76854.23,0.0,-1.0,0.0,8e-05]
[1779194608289,53.64,76855.76,0.0,-1.0,0.0,8e-05]
[1779194614332,53.64,76856.21,0.0,-1.0,0.0,8e-05]
[1779194619374,53.64,76851.94,0.0,-1.0,0.0,8e-05]
[1779194624404,53.64,76852.76,0.0,-1.0,0.0,8e-05]
[1779194629439,53.64,76851.01,0.0,-1.0,0.0,8e-05]
[1779194631454,53.64,76845.02,0.0,-1.0,0.0,8e-05]
[1779194637496,53.64,76848.2,0.0,-1.0,0.0,8e-05]
[1779194641523,53.64,76841.99,0.0,-1.0,0.0,8e-05]
[1779194643537,53.64,76834.87,0.0,-1.0,0.0,8e-05]
[1779194648573,53.64,76829.37,0.0,-1.0,0.0,8e-05]
[1779194653607,53.64,76829.6,0.0,-1.0,0.0,8e-05]
[1779194658644,53.64,76828.11,0.0,-1.0,0.0,8e-05]
[1779194660659,53.64,76823.09,0.0,-1.0,0.0,7e-05]
[1779194665692,53.64,76821.28,0.0,-1.0,0.0,7e-05]
[1779194670726,53.64,76820.12,0.0,-1.0,0.0,7e-05]
[1779194675761,53.64,76819.58,0.0,-1.0,0.0,7e-05]
[1779194680798,53.64,76819.35,0.0,-1.0,0.0,7e-05]
[1779194682812,53.64,76813.86,0.0,-1.0,0.0,7e-05]
[1779194687846,53.64,76811.2,0.0,-1.0,0.0,7e-05]
[1779194692881,53.64,76810.52,0.0,-1.0,0.0,7e-05]
[1779194697917,53.64,76809.47,0.0,-1.0,0.0,7e-05]
[1779194702952,53.64,76808.34,0.0,-1.0,0.0,7e-05]
[1779194706979,53.64,76814.64,0.0,-1.0,0.0,7e-05]
[1779194712019,53.64,76814.93,0.0,-1.0,0.0,7e-05]
[1779194717054,53.64,76814.74,0.0,-1.0,0.0,7e-05]
[1779194722089,53.64,76815.68,0.0,-1.0,0.0,7e-05]
[1779194727123,53.64,76818.51,0.0,-1.0,0.0,7e-05]
[1779194732160,53.64,76819.02,0.0,-1.0,0.0,7e-05]
[1779194737197,53.64,76822.02,0.0,-1.0,0.0,7e-05]
[1779194739208,53.64,76815.95,0.0,-1.0,0.0,7e-05]
[1779194740674,53.64,76809.64,0.0,-1.0,0.0,7e-05]
[1779194746259,53.64,76808.64,0.0,-1.0,0.0,7e-05]
[1779194751294,53.64,76810.79,0.0,-1.0,0.0,7e-05]
[1779194755323,53.64,76801.88,0.0,-1.0,0.0,7e-05]
[1779194760815,53.64,76798.38,0.0,-1.0,0.0,7e-05]
[1779194766399,53.64,76797.43,0.0,-1.0,0.0,7e-05]
[1779194770885,53.64,76795.03,0.0,-1.0,0.0,7e-05]
[1779194777478,53.64,76795.37,0.0,-1.0,0.0,7e-05]
[1779194783520,53.64,76797.2,0.0,-1.0,0.0,7e-05]
[1779194790569,53.64,76798.66,0.0,-1.0,0.0,7e-05]
[1779194795603,53.64,76802.06,0.0,-1.0,0.0,7e-05]
[1779194800638,53.64,76803.94,0.0,-1.0,0.0,7e-05]
[1779194806681,53.64,76803.76,0.0,-1.0,0.0,7e-05]
[1779194812725,53.64,76803.58,0.0,-1.0,0.0,7e-05]
[1779194817758,53.64,76805.05,0.0,-1.0,0.0,7e-05]
[1779194821795,53.64,76798.29,0.0,-1.0,0.0,7e-05]
[1779194825821,53.64,76803.34,0.0,-1.0,0.0,7e-05]
[1779194830856,53.64,76803.69,0.0,-1.0,0.0,7e-05]
[1779194835892,53.64,76807.13,0.0,-1.0,0.0,7e-05]
[1779194840926,53.64,76808.66,0.0,-1.0,0.0,7e-05]
[1779194845962,53.64,76804.31,0.0,-1.0,0.0,7e-05]
[1779194850998,53.64,76804.51,0.0,-1.0,0.0,7e-05]
[1779194856032,53.64,76807.49,0.0,-1.0,0.0,7e-05]
[1779194859053,53.64,76801.18,0.0,-1.0,0.0,7e-05]
[1779194864088,53.64,76800.72,0.0,-1.0,0.0,7e-05]
[1779194869124,53.64,76806.73,0.0,-1.0,0.0,7e-05]
[1779194870130,53.64,76813.38,0.0,-1.0,0.0,7e-05]
[1779194871589,53.64,76820.33,0.0,-1.0,0.0,7e-05]
[1779194873152,53.64,76823.06,0.0,-1.0,0.0,7e-05]
[1779194878188,53.64,76826.79,0.0,-1.0,0.0,7e-05]
[1779194883222,53.64,76830.72,0.0,-1.0,0.0,7e-05]
[1779194890280,53.64,76832.3,0.0,-1.0,0.0,7e-05]
[1779194895310,53.64,76834.75,0.0,-1.0,0.0,7e-05]
[1779194896316,53.64,76841.17,0.0,-1.0,0.0,8e-05]
[1779194899336,53.64,76846.58,0.0,-1.0,0.0,8e-05]
[1779194904371,53.64,76850.69,0.0,-1.0,0.0,8e-05]
[1779194909407,53.64,76852.04,0.0,-1.0,0.0,8e-05]
[1779194914442,53.64,76853.69,0.0,-1.0,0.0,8e-05]
[1779194917463,53.64,76859.85,0.0,-1.0,0.0,8e-05]
[1779194922498,53.64,76860.81,0.0,-1.0,0.0,8e-05]
[1779194927533,53.64,76863.45,0.0,-1.0,0.0,8e-05]
[1779194930554,53.64,76864.44,0.0,-1.0,0.0,8e-05]
[1779194932011,53.64,76873.1,0.0,-1.0,0.0,8e-05]
[1779194934582,53.64,76876.26,0.0,-1.0,0.0,8e-05]
[1779194939616,53.64,76874.3,0.0,-1.0,0.0,8e-05]
[1779194942083,53.64,76867.98,0.0,-1.0,0.0,8e-05]
[1779194943645,53.64,76863.58,0.0,-1.0,0.0,8e-05]
[1779194946666,53.64,76862.96,0.0,-1.0,0.0,8e-05]
[1779194951700,53.64,76862.58,0.0,-1.0,0.0,8e-05]
[1779194956740,53.64,76862.83,0.0,-1.0,0.0,8e-05]
[1779194961770,53.64,76862.38,0.0,-1.0,0.0,8e-05]
[1779194968820,53.64,76863.08,0.0,-1.0,0.0,8e-05]
[1779194974861,53.64,76864.57,0.0,-1.0,0.0,8e-05]
[1779194979897,53.64,76864.25,0.0,-1.0,0.0,8e-05]
[1779194981911,53.64,76854.76,0.0,-1.0,0.0,8e-05]
[1779194982918,53.64,76854.5,0.0,-1.0,0.0,8e-05]
[1779194988960,53.64,76853.59,0.0,-1.0,0.0,8e-05]
[1779194992989,53.64,76852.79,0.0,-1.0,0.0,8e-05]
[1779194993996,53.64,76852.91,0.0,-1.0,0.0,8e-05]
[1779195000041,53.64,76854.36,0.0,-1.0,0.0,8e-05]
[1779195004069,53.64,76849.34,0.0,-1.0,0.0,7e-05]
[1779195009105,53.64,76850.77,0.0,-1.0,0.0,8e-05]
[1779195014139,53.64,76849.72,0.0,-1.0,0.0,8e-05]
[1779195019174,53.64,76847.97,0.0,-1.0,0.0,7e-05]
[1779195021187,53.64,76840.02,0.0,-1.0,0.0,7e-05]
[1779195026223,53.64,76836.96,0.0,-1.0,0.0,7e-05]
[1779195031257,53.64,76832.3,0.0,-1.0,0.0,7e-05]
[1779195036293,53.64,76828.69,0.0,-1.0,0.0,7e-05]
[1779195038306,53.64,76822.35,0.0,-1.0,0.0,7e-05]
[1779195043342,53.64,76818.34,0.0,-1.0,0.0,7e-05]
[1779195048378,53.64,76817.45,0.0,-1.0,0.0,7e-05]
[1779195053416,53.64,76818.72,0.0,-1.0,0.0,7e-05]
[1779195058447,53.64,76820.0,0.0,-1.0,0.0,7e-05]
[1779195063483,53.64,76817.52,0.0,-1.0,0.0,7e-05]
[1779195069524,53.64,76818.36,0.0,-1.0,0.0,7e-05]
[1779195076574,53.64,76818.9,0.0,-1.0,0.0,7e-05]
[1779195081609,53.64,76819.53,0.0,-1.0,0.0,7e-05]
[1779195087651,53.64,76820.03,0.0,-1.0,0.0,7e-05]
[1779195093139,53.64,76814.04,0.0,-1.0,0.0,7e-05]
[1779195099739,53.64,76816.35,0.0,-1.0,0.0,7e-05]
[1779195103209,53.64,76806.2,0.0,-1.0,0.0,7e-05]
[1779195108803,53.64,76805.12,0.0,-1.0,0.0,7e-05]
[1779195116860,53.64,76803.83,0.0,-1.0,0.0,7e-05]
[1779195121895,53.64,76808.95,0.0,-1.0,0.0,7e-05]
[1779195122903,53.64,76814.26,0.0,-1.0,0.0,7e-05]
[1779195123909,53.64,76815.59,0.0,-1.0,0.0,7e-05]
[1779195128947,53.64,76816.1,0.0,-1.0,0.0,7e-05]
[1779195130961,53.64,76824.57,0.0,-1.0,0.0,7e-05]
[1779195132975,53.64,76830.93,0.0,-1.0,0.0,7e-05]
[1779195138009,53.64,76833.36,0.0,-1.0,0.0,7e-05]
[1779195143044,53.64,76834.97,0.0,-1.0,0.0,7e-05]
[1779195148082,53.64,76838.13,0.0,-1.0,0.0,7e-05]
[1779195153117,53.64,76841.23,0.0,-1.0,0.0,7e-05]
[1779195158151,53.64,76843.4,0.0,-1.0,0.0,7e-05]
[1779195163185,53.64,76844.61,0.0,-1.0,0.0,7e-05]
[1779195169228,53.64,76845.22,0.0,-1.0,0.0,7e-05]
[1779195170235,53.64,76860.44,0.0,-1.0,0.0,7e-05]
[1779195171242,53.64,76866.06,0.0,-1.0,0.0,8e-05]
[1779195176277,53.64,76862.47,0.0,-1.0,0.0,7e-05]
[1779195181312,53.64,76863.62,0.0,-1.0,0.0,8e-05]
[1779195186362,53.64,76866.15,0.0,-1.0,0.0,8e-05]
[1779195191397,53.64,76864.95,0.0,-1.0,0.0,8e-05]
[1779195197439,53.64,76865.33,0.0,-1.0,0.0,8e-05]
[1779195203919,53.64,76866.54,0.0,-1.0,0.0,8e-05]
[1779195209523,53.64,76867.04,0.0,-1.0,0.0,8e-05]
[1779195215564,53.64,76868.07,0.0,-1.0,0.0,8e-05]
[1779195220599,53.64,76873.83,0.0,-1.0,0.0,8e-05]
[1779195224627,53.64,76877.57,0.0,-1.0,0.0,8e-05]
[1779195229663,53.64,76880.94,0.0,-1.0,0.0,8e-05]
[1779195234699,53.64,76882.84,0.0,-1.0,0.0,8e-05]
[1779195239736,53.64,76882.76,0.0,-1.0,0.0,8e-05]
[1779195244769,53.64,76882.43,0.0,-1.0,0.0,8e-05]
[1779195249807,53.64,76876.54,0.0,-1.0,0.0,8e-05]
[1779195254843,53.64,76874.71,0.0,-1.0,0.0,8e-05]
[1779195259883,53.64,76875.91,0.0,-1.0,0.0,8e-05]
[1779195264918,53.64,76877.63,0.0,-1.0,0.0,8e-05]
[1779195269953,53.64,76877.08,0.0,-1.0,0.0,8e-05]
[1779195274989,53.64,76876.95,0.0,-1.0,0.0,8e-05]
[1779195280024,53.64,76880.23,0.0,-1.0,0.0,8e-05]
[1779195283044,53.64,76881.85,0.0,-1.0,0.0,8e-05]
[1779195288080,53.64,76885.71,0.0,-1.0,0.0,8e-05]
[1779195293114,53.64,76888.8,0.0,-1.0,0.0,8e-05]
[1779195298149,53.64,76888.55,0.0,-1.0,0.0,8e-05]
[1779195303184,53.64,76892.23,0.0,-1.0,0.0,8e-05]
[1779195307212,53.64,76898.85,0.0,-1.0,0.0,8e-05]
[1779195309226,53.64,76902.07,0.0,-1.0,0.0,8e-05]
[1779195314275,53.64,76898.91,0.0,-1.0,0.0,8e-05]
[1779195319308,53.64,76895.65,0.0,-1.0,0.0,8e-05]
[1779195324345,53.64,76892.8,0.0,-1.0,0.0,8e-05]
[1779195329379,53.64,76890.12,0.0,-1.0,0.0,8e-05]
[1779195331392,53.64,76882.37,0.0,-1.0,0.0,8e-05]
[1779195336428,53.64,76884.98,0.0,-1.0,0.0,8e-05]
[1779195340456,53.64,76891.23,0.0,-1.0,0.0,8e-05]
[1779195345489,53.64,76890.39,0.0,-1.0,0.0,8e-05]
[1779195350527,53.64,76887.06,0.0,-1.0,0.0,8e-05]
[1779195354991,53.64,76883.44,0.0,-1.0,0.0,8e-05]
[1779195360596,53.64,76882.73,0.0,-1.0,0.0,8e-05]
[1779195362610,53.64,76876.48,0.0,-1.0,0.0,8e-05]
[1779195367646,53.64,76878.25,0.0,-1.0,0.0,8e-05]
[1779195372681,53.64,76879.94,0.0,-1.0,0.0,8e-05]
[1779195378724,53.64,76880.08,0.0,-1.0,0.0,8e-05]
[1779195385202,53.64,76882.09,0.0,-1.0,0.0,8e-05]
[1779195390807,53.64,76882.13,0.0,-1.0,0.0,8e-05]
[1779195393829,53.64,76875.96,0.0,-1.0,0.0,7e-05]
[1779195399871,53.64,76876.71,0.0,-1.0,0.0,7e-05]
[1779195405342,53.64,76882.14,0.0,-1.0,0.0,8e-05]
[1779195410950,53.64,76881.94,0.0,-1.0,0.0,8e-05]
[1779195415986,53.64,76881.81,0.0,-1.0,0.0,8e-05]
[1779195421026,53.64,76882.67,0.0,-1.0,0.0,8e-05]
[1779195426061,53.64,76887.13,0.0,-1.0,0.0,8e-05]
[1779195431096,53.64,76886.75,0.0,-1.0,0.0,8e-05]
[1779195436131,53.64,76886.52,0.0,-1.0,0.0,8e-05]
[1779195441164,53.64,76886.31,0.0,-1.0,0.0,8e-05]
[1779195446201,53.64,76885.82,0.0,-1.0,0.0,8e-05]
[1779195451235,53.64,76886.29,0.0,-1.0,0.0,8e-05]
[1779195456270,53.64,76884.5,0.0,-1.0,0.0,8e-05]
[1779195461305,53.64,76885.5,0.0,-1.0,0.0,8e-05]
[1779195466340,53.64,76885.53,0.0,-1.0,0.0,8e-05]
[1779195471376,53.64,76885.39,0.0,-1.0,0.0,8e-05]
[1779195477416,53.64,76885.08,0.0,-1.0,0.0,8e-05]
[1779195482453,53.64,76881.8,0.0,-1.0,0.0,7e-05]
[1779195487488,53.64,76883.4,0.0,-1.0,0.0,7e-05]
[1779195492522,53.64,76883.75,0.0,-1.0,0.0,7e-05]
[1779195497559,53.64,76883.36,0.0,-1.0,0.0,7e-05]
[1779195502593,53.64,76883.49,0.0,-1.0,0.0,7e-05]
[1779195507628,53.64,76883.94,0.0,-1.0,0.0,7e-05]
[1779195512665,53.64,76883.96,0.0,-1.0,0.0,7e-05]
[1779195518707,53.64,76883.32,0.0,-1.0,0.0,7e-05]
[1779195521726,53.64,76888.64,0.0,-1.0,0.0,8e-05]
[1779195526761,53.64,76887.95,0.0,-1.0,0.0,7e-05]
[1779195531796,53.64,76887.89,0.0,-1.0,0.0,7e-05]
[1779195536832,53.64,76890.52,0.0,-1.0,0.0,8e-05]
[1779195541868,53.64,76889.14,0.0,-1.0,0.0,8e-05]
[1779195542873,53.64,76883.83,0.0,-1.0,0.0,7e-05]
[1779195547909,53.64,76880.55,0.0,-1.0,0.0,7e-05]
[1779195552945,53.64,76880.6,0.0,-1.0,0.0,7e-05]
[1779195557999,53.64,76880.92,0.0,-1.0,0.0,7e-05]
[1779195563065,53.64,76880.26,0.0,-1.0,0.0,7e-05]
[1779195568100,53.64,76878.54,0.0,-1.0,0.0,7e-05]
[1779195573136,53.64,76879.1,0.0,-1.0,0.0,7e-05]
[1779195579179,53.64,76879.67,0.0,-1.0,0.0,7e-05]
[1779195580186,53.64,76872.76,0.0,-1.0,0.0,7e-05]
[1779195582200,53.64,76865.94,0.0,-1.0,0.0,7e-05]
[1779195587235,53.64,76862.74,0.0,-1.0,0.0,7e-05]
[1779195592271,53.64,76864.16,0.0,-1.0,0.0,7e-05]
[1779195597305,53.64,76864.48,0.0,-1.0,0.0,7e-05]
[1779195602340,53.64,76869.27,0.0,-1.0,0.0,7e-05]
[1779195605365,53.64,76873.29,0.0,-1.0,0.0,7e-05]
[1779195610397,53.64,76874.18,0.0,-1.0,0.0,7e-05]
[1779195615431,53.64,76872.19,0.0,-1.0,0.0,7e-05]
[1779195620467,53.64,76870.77,0.0,-1.0,0.0,7e-05]
[1779195625501,53.64,76869.59,0.0,-1.0,0.0,7e-05]
[1779195630537,53.64,76868.5,0.0,-1.0,0.0,7e-05]
[1779195635574,53.64,76868.8,0.0,-1.0,0.0,7e-05]
[1779195640613,53.64,76869.03,0.0,-1.0,0.0,7e-05]
[1779195642626,53.64,76862.46,0.0,-1.0,0.0,7e-05]
[1779195646655,53.64,76855.94,0.0,-1.0,0.0,7e-05]
[1779195647661,53.64,76853.82,0.0,-1.0,0.0,7e-05]
[1779195652705,53.64,76840.1,0.0,-1.0,0.0,6e-05]
[1779195653717,53.64,76838.34,0.0,-1.0,0.0,6e-05]
[1779195658745,53.64,76843.69,0.0,-1.0,0.0,7e-05]
[1779195663781,53.64,76844.64,0.0,-1.0,0.0,7e-05]
[1779195667811,53.64,76853.02,0.0,-1.0,0.0,7e-05]
[1779195672843,53.64,76852.69,0.0,-1.0,0.0,7e-05]
[1779195677880,53.64,76853.03,0.0,-1.0,0.0,7e-05]
[1779195682914,53.64,76859.7,0.0,-1.0,0.0,7e-05]
[1779195684928,53.64,76865.34,0.0,-1.0,0.0,7e-05]
[1779195691977,53.64,76867.68,0.0,-1.0,0.0,7e-05]
[1779195697402,53.64,76867.31,0.0,-1.0,0.0,7e-05]
[1779195704061,53.64,76866.41,0.0,-1.0,0.0,7e-05]
[1779195709097,53.64,76867.46,0.0,-1.0,0.0,7e-05]
[1779195714132,53.64,76868.99,0.0,-1.0,0.0,7e-05]
[1779195720174,53.64,76868.08,0.0,-1.0,0.0,7e-05]
[1779195725209,53.64,76867.46,0.0,-1.0,0.0,7e-05]
[1779195730250,53.64,76873.65,0.0,-1.0,0.0,7e-05]
[1779195732260,53.64,76880.14,0.0,-1.0,0.0,7e-05]
[1779195735282,53.64,76885.62,0.0,-1.0,0.0,7e-05]
[1779195740318,53.64,76890.13,0.0,-1.0,0.0,7e-05]
[1779195744349,53.64,76883.05,0.0,-1.0,0.0,7e-05]
[1779195747755,53.64,76875.79,0.0,-1.0,0.0,7e-05]
[1779195753413,53.64,76876.88,0.0,-1.0,0.0,7e-05]
[1779195758447,53.64,76879.9,0.0,-1.0,0.0,7e-05]
[1779195761468,53.64,76884.93,0.0,-1.0,0.0,7e-05]
[1779195763483,53.64,76885.51,0.0,-1.0,0.0,7e-05]
[1779195768517,53.64,76881.49,0.0,-1.0,0.0,7e-05]
[1779195774559,53.64,76880.77,0.0,-1.0,0.0,7e-05]
[1779195779595,53.64,76879.0,0.0,-1.0,0.0,7e-05]
[1779195784631,53.64,76876.41,0.0,-1.0,0.0,7e-05]
[1779195789666,53.64,76873.38,0.0,-1.0,0.0,7e-05]
[1779195794700,53.64,76868.87,0.0,-1.0,0.0,7e-05]
[1779195799735,53.64,76869.78,0.0,-1.0,0.0,7e-05]
[1779195804771,53.64,76870.12,0.0,-1.0,0.0,7e-05]
[1779195809808,53.64,76871.1,0.0,-1.0,0.0,7e-05]
[1779195814841,53.64,76870.86,0.0,-1.0,0.0,7e-05]
[1779195820882,53.64,76872.15,0.0,-1.0,0.0,7e-05]
[1779195825918,53.64,76874.51,0.0,-1.0,0.0,7e-05]
[1779195832967,53.64,76876.05,0.0,-1.0,0.0,7e-05]
[1779195835987,53.64,76868.4,0.0,-1.0,0.0,7e-05]
[1779195841028,53.64,76868.12,0.0,-1.0,0.0,7e-05]
[1779195846063,53.64,76868.85,0.0,-1.0,0.0,7e-05]
[1779195852105,53.64,76870.08,0.0,-1.0,0.0,7e-05]
[1779195857139,53.64,76865.66,0.0,-1.0,0.0,7e-05]
[1779195862175,53.64,76866.13,0.0,-1.0,0.0,7e-05]
[1779195867212,53.64,76853.75,0.0,-1.0,0.0,6e-05]
[1779195868596,53.64,76848.5,0.0,-1.0,0.0,6e-05]
[1779195875266,53.64,76848.94,0.0,-1.0,0.0,6e-05]
[1779195877281,53.64,76841.22,0.0,-1.0,0.0,6e-05]
[1779195882316,53.64,76839.28,0.0,-1.0,0.0,6e-05]
[1779195887350,53.64,76840.33,0.0,-1.0,0.0,6e-05]
[1779195892386,53.64,76841.44,0.0,-1.0,0.0,6e-05]
[1779195896419,53.64,76836.95,0.0,-1.0,0.0,6e-05]
[1779195898806,53.64,76830.48,0.0,-1.0,0.0,6e-05]
[1779195903464,53.64,76820.01,0.0,-1.0,0.0,6e-05]
[1779195904471,53.64,76812.28,0.0,-1.0,0.0,6e-05]
[1779195909523,53.64,76809.09,0.0,-1.0,0.0,6e-05]
[1779195911521,53.64,76802.48,0.0,-1.0,0.0,6e-05]
[1779195915555,53.64,76796.9,0.0,-1.0,0.0,6e-05]
[1779195916557,53.64,76785.1,0.0,-1.0,0.0,5e-05]
[1779195917565,53.64,76779.55,0.0,-1.0,0.0,5e-05]
[1779195922598,53.64,76781.14,0.0,-1.0,0.0,5e-05]
[1779195927634,53.64,76786.16,0.0,-1.0,0.0,5e-05]
[1779195930655,53.64,76780.95,0.0,-1.0,0.0,5e-05]
[1779195932669,53.64,76777.74,0.0,-1.0,0.0,5e-05]
[1779195937704,53.64,76758.8,0.0,-1.0,0.0,5e-05]
[1779195939101,53.64,76760.0,0.0,-1.0,0.0,5e-05]
[1779195944752,53.64,76756.89,0.0,-1.0,0.0,5e-05]
[1779195949172,53.64,76749.18,0.0,-1.0,0.0,5e-05]
[1779195951802,53.64,76748.3,0.0,-1.0,0.0,5e-05]
[1779195956839,53.64,76743.51,0.0,-1.0,0.0,5e-05]
[1779195961874,53.64,76745.89,0.0,-1.0,0.0,5e-05]
[1779195966910,53.64,76749.85,0.0,-1.0,0.0,5e-05]
[1779195968923,53.64,76755.45,0.0,-1.0,0.0,5e-05]
[1779195969931,53.64,76756.42,0.0,-1.0,0.0,5e-05]
[1779195973959,53.64,76744.03,0.0,-1.0,0.0,5e-05]
[1779195974967,53.64,76740.68,0.0,-1.0,0.0,5e-05]
[1779195977991,53.64,76740.53,0.0,-1.0,0.0,5e-05]
[1779195983026,53.64,76743.1,0.0,-1.0,0.0,5e-05]
[1779195988058,53.64,76744.98,0.0,-1.0,0.0,5e-05]
[1779195993093,53.64,76746.24,0.0,-1.0,0.0,5e-05]
[1779195998128,53.64,76748.07,0.0,-1.0,0.0,5e-05]
[1779196001149,53.64,76741.42,0.0,-1.0,0.0,5e-05]
[1779196002155,53.64,76737.41,0.0,-1.0,0.0,5e-05]
[1779196003165,53.64,76738.94,0.0,-1.0,0.0,5e-05]
[1779196008200,53.64,76739.96,0.0,-1.0,0.0,5e-05]
[1779196010217,53.64,76744.96,0.0,-1.0,0.0,5e-05]
[1779196015246,53.64,76745.95,0.0,-1.0,0.0,5e-05]
[1779196020282,53.64,76748.52,0.0,-1.0,0.0,5e-05]
[1779196022295,53.64,76755.27,0.0,-1.0,0.0,5e-05]
[1779196027334,53.64,76755.53,0.0,-1.0,0.0,5e-05]
[1779196032383,53.64,76758.69,0.0,-1.0,0.0,5e-05]
[1779196033377,53.64,76765.3,0.0,-1.0,0.0,5e-05]
[1779196034384,53.64,76767.28,0.0,-1.0,0.0,5e-05]
[1779196039420,53.64,76762.0,0.0,-1.0,0.0,5e-05]
[1779196042441,53.64,76756.63,0.0,-1.0,0.0,5e-05]
[1779196044455,53.64,76750.92,0.0,-1.0,0.0,5e-05]
[1779196045849,53.64,76748.1,0.0,-1.0,0.0,5e-05]
[1779196047493,53.64,76733.63,0.0,-1.0,0.0,5e-05]
[1779196049502,53.64,76728.57,0.0,-1.0,0.0,5e-05]
[1779196050508,53.64,76729.37,0.0,-1.0,0.0,5e-05]
[1779196052524,53.64,76720.92,0.0,-1.0,0.0,4e-05]
[1779196053530,53.64,76713.5,0.0,-1.0,0.0,4e-05]
[1779196054535,53.64,76704.32,0.0,-1.0,0.0,4e-05]
[1779196055919,53.64,76707.32,0.0,-1.0,0.0,4e-05]
[1779196057557,53.64,76711.61,0.0,-1.0,0.0,4e-05]
[1779196060578,53.64,76714.44,0.0,-1.0,0.0,4e-05]
[1779196065991,53.64,76691.58,0.0,-1.0,0.0,4e-05]
[1779196068636,53.64,76697.59,0.0,-1.0,0.0,4e-05]
[1779196069642,53.64,76698.85,0.0,-1.0,0.0,4e-05]
[1779196074681,53.64,76708.3,0.0,-1.0,0.0,4e-05]
[1779196076085,53.64,76726.73,0.0,-1.0,0.0,4e-05]
[1779196077700,53.64,76727.83,0.0,-1.0,0.0,4e-05]
[1779196081728,53.64,76722.04,0.0,-1.0,0.0,4e-05]
[1779196082737,53.64,76713.46,0.0,-1.0,0.0,4e-05]
[1779196087770,53.64,76698.44,0.0,-1.0,0.0,4e-05]
[1779196088777,53.64,76699.91,0.0,-1.0,0.0,4e-05]
[1779196091800,53.64,76710.71,0.0,-1.0,0.0,4e-05]
[1779196092806,53.64,76714.0,0.0,-1.0,0.0,4e-05]
[1779196095831,53.64,76713.96,0.0,-1.0,0.0,4e-05]
[1779196100864,53.64,76715.57,0.0,-1.0,0.0,4e-05]
[1779196105289,53.64,76720.07,0.0,-1.0,0.0,4e-05]
[1779196107912,53.64,76727.39,0.0,-1.0,0.0,4e-05]
[1779196109927,53.64,76728.94,0.0,-1.0,0.0,4e-05]
[1779196115364,53.64,76731.48,0.0,-1.0,0.0,4e-05]
[1779196121019,53.64,76732.34,0.0,-1.0,0.0,4e-05]
[1779196126053,53.64,76725.3,0.0,-1.0,0.0,4e-05]
[1779196130081,53.64,76715.09,0.0,-1.0,0.0,4e-05]
[1779196131088,53.64,76706.14,0.0,-1.0,0.0,4e-05]
[1779196132094,53.64,76703.82,0.0,-1.0,0.0,4e-05]
[1779196137129,53.64,76708.04,0.0,-1.0,0.0,4e-05]
[1779196139145,53.64,76702.0,0.0,-1.0,0.0,4e-05]
[1779196140150,53.64,76689.87,0.0,-1.0,0.0,4e-05]
[1779196141157,53.64,76693.82,0.0,-1.0,0.0,4e-05]
[1779196143172,53.64,76697.21,0.0,-1.0,0.0,4e-05]
[1779196144179,53.64,76704.88,0.0,-1.0,0.0,4e-05]
[1779196145185,53.64,76708.6,0.0,-1.0,0.0,4e-05]
[1779196147200,53.64,76719.02,0.0,-1.0,0.0,4e-05]
[1779196148207,53.64,76721.81,0.0,-1.0,0.0,4e-05]
[1779196153241,53.64,76720.26,0.0,-1.0,0.0,4e-05]
[1779196158278,53.64,76720.02,0.0,-1.0,0.0,4e-05]
[1779196163314,53.64,76719.02,0.0,-1.0,0.0,4e-05]
[1779196165327,53.64,76724.34,0.0,-1.0,0.0,4e-05]
[1779196167341,53.64,76729.72,0.0,-1.0,0.0,4e-05]
[1779196171369,53.64,76734.89,0.0,-1.0,0.0,4e-05]
[1779196173383,53.64,76742.4,0.0,-1.0,0.0,5e-05]
[1779196174390,53.64,76747.87,0.0,-1.0,0.0,5e-05]
[1779196175397,53.64,76749.44,0.0,-1.0,0.0,5e-05]
[1779196178418,53.64,76754.89,0.0,-1.0,0.0,5e-05]
[1779196183456,53.64,76758.66,0.0,-1.0,0.0,5e-05]
[1779196188490,53.64,76759.94,0.0,-1.0,0.0,5e-05]
[1779196191512,53.64,76765.66,0.0,-1.0,0.0,5e-05]
[1779196192519,53.64,76776.93,0.0,-1.0,0.0,5e-05]
[1779196193525,53.64,76776.11,0.0,-1.0,0.0,5e-05]
[1779196195939,53.64,76768.97,0.0,-1.0,0.0,5e-05]
[1779196201582,53.64,76764.8,0.0,-1.0,0.0,5e-05]
[1779196206617,53.64,76761.98,0.0,-1.0,0.0,5e-05]
[1779196211654,53.64,76763.67,0.0,-1.0,0.0,5e-05]
[1779196216689,53.64,76763.15,0.0,-1.0,0.0,5e-05]
[1779196221722,53.64,76762.49,0.0,-1.0,0.0,5e-05]
[1779196226757,53.64,76761.39,0.0,-1.0,0.0,5e-05]
[1779196231798,53.64,76766.7,0.0,-1.0,0.0,5e-05]
[1779196236219,53.64,76745.54,0.0,-1.0,0.0,5e-05]
[1779196236838,53.64,76745.7,0.0,-1.0,0.0,5e-05]
[1779196241873,53.64,76740.71,0.0,-1.0,0.0,4e-05]
[1779196246289,53.64,76746.68,0.0,-1.0,0.0,5e-05]
[1779196251943,53.64,76745.72,0.0,-1.0,0.0,5e-05]
[1779196256978,53.64,76747.4,0.0,-1.0,0.0,5e-05]
[1779196262017,53.64,76748.03,0.0,-1.0,0.0,5e-05]
[1779196267049,53.64,76748.73,0.0,-1.0,0.0,5e-05]
[1779196272084,53.64,76750.38,0.0,-1.0,0.0,5e-05]
[1779196277119,53.64,76749.46,0.0,-1.0,0.0,5e-05]
[1779196282154,53.64,76749.04,0.0,-1.0,0.0,5e-05]
[1779196287190,53.64,76749.79,0.0,-1.0,0.0,5e-05]
[1779196292225,53.64,76749.24,0.0,-1.0,0.0,4e-05]
[1779196297261,53.64,76749.66,0.0,-1.0,0.0,4e-05]
[1779196302296,53.64,76745.33,0.0,-1.0,0.0,4e-05]
[1779196304310,53.64,76738.6,0.0,-1.0,0.0,4e-05]
[1779196309349,53.64,76738.78,0.0,-1.0,0.0,4e-05]
[1779196314384,53.64,76740.65,0.0,-1.0,0.0,4e-05]
[1779196317407,53.64,76733.82,0.0,-1.0,0.0,4e-05]
[1779196322440,53.64,76731.55,0.0,-1.0,0.0,4e-05]
[1779196326469,53.64,76737.47,0.0,-1.0,0.0,4e-05]
[1779196327475,53.64,76744.14,0.0,-1.0,0.0,4e-05]
[1779196328483,53.64,76744.97,0.0,-1.0,0.0,4e-05]
[1779196333518,53.64,76740.16,0.0,-1.0,0.0,4e-05]
[1779196334529,53.64,76736.69,0.0,-1.0,0.0,4e-05]
[1779196339561,53.64,76738.54,0.0,-1.0,0.0,4e-05]
[1779196344594,53.64,76739.5,0.0,-1.0,0.0,4e-05]
[1779196349630,53.64,76742.87,0.0,-1.0,0.0,4e-05]
[1779196354665,53.64,76744.64,0.0,-1.0,0.0,4e-05]
[1779196357067,53.64,76750.23,0.0,-1.0,0.0,4e-05]
[1779196358693,53.64,76755.34,0.0,-1.0,0.0,5e-05]
[1779196363728,53.64,76758.11,0.0,-1.0,0.0,5e-05]
[1779196368767,53.64,76758.3,0.0,-1.0,0.0,5e-05]
[1779196370780,53.64,76766.18,0.0,-1.0,0.0,5e-05]
[1779196375814,53.64,76764.88,0.0,-1.0,0.0,5e-05]
[1779196380848,53.64,76764.78,0.0,-1.0,0.0,5e-05]
[1779196382863,53.64,76771.56,0.0,-1.0,0.0,5e-05]
[1779196383885,53.64,76777.13,0.0,-1.0,0.0,5e-05]
[1779196384889,53.64,76783.7,0.0,-1.0,0.0,5e-05]
[1779196385897,53.64,76799.24,0.0,-1.0,0.0,5e-05]
[1779196387288,53.64,76804.28,0.0,-1.0,0.0,5e-05]
[1779196391941,53.64,76815.3,0.0,-1.0,0.0,5e-05]
[1779196392949,53.64,76819.91,0.0,-1.0,0.0,5e-05]
[1779196397981,53.64,76815.0,0.0,-1.0,0.0,5e-05]
[1779196403015,53.64,76811.82,0.0,-1.0,0.0,5e-05]
[1779196408050,53.64,76807.14,0.0,-1.0,0.0,5e-05]
[1779196413086,53.64,76803.14,0.0,-1.0,0.0,5e-05]
[1779196418121,53.64,76801.62,0.0,-1.0,0.0,5e-05]
[1779196423156,53.64,76799.19,0.0,-1.0,0.0,5e-05]
[1779196428192,53.64,76794.68,0.0,-1.0,0.0,5e-05]
[1779196430206,53.64,76789.18,0.0,-1.0,0.0,5e-05]
[1779196432219,53.64,76787.88,0.0,-1.0,0.0,5e-05]
[1779196436247,53.64,76793.29,0.0,-1.0,0.0,5e-05]
[1779196441282,53.64,76799.25,0.0,-1.0,0.0,5e-05]
[1779196446318,53.64,76809.41,0.0,-1.0,0.0,5e-05]
[1779196447324,53.64,76810.45,0.0,-1.0,0.0,5e-05]
[1779196452359,53.64,76813.44,0.0,-1.0,0.0,5e-05]
[1779196456386,53.64,76820.0,0.0,-1.0,0.0,5e-05]
[1779196457782,53.64,76820.96,0.0,-1.0,0.0,5e-05]
[1779196463436,53.64,76820.27,0.0,-1.0,0.0,5e-05]
[1779196466459,53.64,76814.97,0.0,-1.0,0.0,5e-05]
[1779196468471,53.64,76805.47,0.0,-1.0,0.0,5e-05]
[1779196469478,53.64,76803.57,0.0,-1.0,0.0,5e-05]
[1779196473507,53.64,76801.61,0.0,-1.0,0.0,5e-05]
[1779196474514,53.64,76794.89,0.0,-1.0,0.0,5e-05]
[1779196475521,53.64,76794.67,0.0,-1.0,0.0,5e-05]
[1779196479552,53.64,76789.34,0.0,-1.0,0.0,5e-05]
[1779196481562,53.64,76783.75,0.0,-1.0,0.0,5e-05]
[1779196483576,53.64,76782.11,0.0,-1.0,0.0,5e-05]
[1779196485591,53.64,76775.95,0.0,-1.0,0.0,5e-05]
[1779196488612,53.64,76770.51,0.0,-1.0,0.0,5e-05]
[1779196493647,53.64,76768.24,0.0,-1.0,0.0,5e-05]
[1779196496668,53.64,76763.23,0.0,-1.0,0.0,5e-05]
[1779196497676,53.64,76756.03,0.0,-1.0,0.0,4e-05]
[1779196498682,53.64,76754.44,0.0,-1.0,0.0,4e-05]
[1779196503723,53.64,76764.34,0.0,-1.0,0.0,5e-05]
[1779196504728,53.64,76768.25,0.0,-1.0,0.0,5e-05]
[1779196506746,53.64,76769.57,0.0,-1.0,0.0,5e-05]
[1779196511777,53.64,76770.87,0.0,-1.0,0.0,5e-05]
[1779196518206,53.64,76768.73,0.0,-1.0,0.0,5e-05]
[1779196520840,53.64,76760.39,0.0,-1.0,0.0,4e-05]
[1779196526883,53.64,76757.94,0.0,-1.0,0.0,4e-05]
[1779196528897,53.64,76753.06,0.0,-1.0,0.0,4e-05]
[1779196533931,53.64,76755.55,0.0,-1.0,0.0,4e-05]
[1779196536953,53.64,76765.75,0.0,-1.0,0.0,4e-05]
[1779196541992,53.64,76769.83,0.0,-1.0,0.0,5e-05]
[1779196547023,53.64,76773.55,0.0,-1.0,0.0,5e-05]
[1779196552060,53.64,76775.84,0.0,-1.0,0.0,5e-05]
[1779196557096,53.64,76768.82,0.0,-1.0,0.0,5e-05]
[1779196558486,53.64,76760.53,0.0,-1.0,0.0,4e-05]
[1779196560117,53.64,76763.53,0.0,-1.0,0.0,4e-05]
[1779196565152,53.64,76767.05,0.0,-1.0,0.0,4e-05]
[1779196570187,53.64,76763.91,0.0,-1.0,0.0,4e-05]
[1779196575223,53.64,76762.11,0.0,-1.0,0.0,4e-05]
[1779196578628,53.64,76756.47,0.0,-1.0,0.0,4e-05]
[1779196580258,53.64,76754.71,0.0,-1.0,0.0,4e-05]
[1779196585293,53.64,76750.63,0.0,-1.0,0.0,4e-05]
[1779196588698,53.64,76746.96,0.0,-1.0,0.0,4e-05]
[1779196593351,53.64,76744.64,0.0,-1.0,0.0,4e-05]
[1779196595362,53.64,76749.64,0.0,-1.0,0.0,4e-05]
[1779196600398,53.64,76749.49,0.0,-1.0,0.0,4e-05]
[1779196605433,53.64,76747.66,0.0,-1.0,0.0,4e-05]
[1779196608839,53.64,76744.72,0.0,-1.0,0.0,4e-05]
[1779196614496,53.64,76746.71,0.0,-1.0,0.0,4e-05]
[1779196619531,53.64,76748.13,0.0,-1.0,0.0,4e-05]
[1779196624566,53.64,76751.03,0.0,-1.0,0.0,4e-05]
[1779196628595,53.64,76763.72,0.0,-1.0,0.0,4e-05]
[1779196629602,53.64,76766.72,0.0,-1.0,0.0,4e-05]
[1779196634637,53.64,76767.31,0.0,-1.0,0.0,4e-05]
[1779196639671,53.64,76764.6,0.0,-1.0,0.0,4e-05]
[1779196645714,53.64,76764.47,0.0,-1.0,0.0,4e-05]
[1779196650749,53.64,76765.87,0.0,-1.0,0.0,4e-05]
[1779196656792,53.64,76764.88,0.0,-1.0,0.0,4e-05]
[1779196660825,53.64,76754.88,0.0,-1.0,0.0,4e-05]
[1779196661829,53.64,76753.2,0.0,-1.0,0.0,4e-05]
[1779196662836,53.64,76747.51,0.0,-1.0,0.0,4e-05]
[1779196663844,53.64,76747.58,0.0,-1.0,0.0,4e-05]
[1779196668880,53.64,76748.11,0.0,-1.0,0.0,4e-05]
[1779196673912,53.64,76748.65,0.0,-1.0,0.0,4e-05]
[1779196678947,53.64,76745.59,0.0,-1.0,0.0,4e-05]
[1779196683982,53.64,76747.47,0.0,-1.0,0.0,4e-05]
[1779196688019,53.64,76737.01,0.0,-1.0,0.0,4e-05]
[1779196689409,53.64,76737.42,0.0,-1.0,0.0,4e-05]
[1779196695062,53.64,76731.19,0.0,-1.0,0.0,4e-05]
[1779196700098,53.64,76728.82,0.0,-1.0,0.0,4e-05]
[1779196705133,53.64,76727.46,0.0,-1.0,0.0,4e-05]
[1779196708153,53.64,76733.09,0.0,-1.0,0.0,4e-05]
[1779196712181,53.64,76737.58,0.0,-1.0,0.0,4e-05]
[1779196714195,53.64,76732.69,0.0,-1.0,0.0,4e-05]
[1779196719620,53.64,76731.31,0.0,-1.0,0.0,4e-05]
[1779196725276,53.64,76732.36,0.0,-1.0,0.0,4e-05]
[1779196730310,53.64,76733.58,0.0,-1.0,0.0,4e-05]
[1779196735346,53.64,76735.9,0.0,-1.0,0.0,4e-05]
[1779196740381,53.64,76735.85,0.0,-1.0,0.0,4e-05]
[1779196745415,53.64,76735.95,0.0,-1.0,0.0,4e-05]
[1779196750452,53.64,76736.14,0.0,-1.0,0.0,4e-05]
[1779196755486,53.64,76732.75,0.0,-1.0,0.0,4e-05]
[1779196760521,53.64,76731.27,0.0,-1.0,0.0,4e-05]
[1779196762535,53.64,76724.21,0.0,-1.0,0.0,4e-05]
[1779196767569,53.64,76721.04,0.0,-1.0,0.0,4e-05]
[1779196772605,53.64,76719.66,0.0,-1.0,0.0,4e-05]
[1779196774618,53.64,76714.34,0.0,-1.0,0.0,4e-05]
[1779196775625,53.64,76709.03,0.0,-1.0,0.0,4e-05]
[1779196776633,53.64,76707.16,0.0,-1.0,0.0,4e-05]
[1779196781667,53.64,76703.43,0.0,-1.0,0.0,4e-05]
[1779196786704,53.64,76708.71,0.0,-1.0,0.0,4e-05]
[1779196787709,53.64,76715.22,0.0,-1.0,0.0,4e-05]
[1779196788717,53.64,76718.8,0.0,-1.0,0.0,4e-05]
[1779196791737,53.64,76722.42,0.0,-1.0,0.0,4e-05]
[1779196792744,53.64,76728.04,0.0,-1.0,0.0,4e-05]
[1779196793751,53.64,76730.12,0.0,-1.0,0.0,4e-05]
[1779196797780,53.64,76716.8,0.0,-1.0,0.0,4e-05]
[1779196798789,53.64,76709.69,0.0,-1.0,0.0,4e-05]
[1779196799795,53.64,76696.27,0.0,-1.0,0.0,4e-05]
[1779196800802,53.64,76692.24,0.0,-1.0,0.0,4e-05]
[1779196801809,53.64,76697.08,0.0,-1.0,0.0,4e-05]
[1779196803824,53.64,76699.71,0.0,-1.0,0.0,4e-05]
[1779196806843,53.64,76708.22,0.0,-1.0,0.0,4e-05]
[1779196807851,53.64,76713.75,0.0,-1.0,0.0,4e-05]
[1779196808857,53.64,76714.57,0.0,-1.0,0.0,4e-05]
[1779196813895,53.64,76707.24,0.0,-1.0,0.0,4e-05]
[1779196814900,53.64,76706.43,0.0,-1.0,0.0,4e-05]
[1779196819934,53.64,76708.54,0.0,-1.0,0.0,4e-05]
[1779196824969,53.64,76707.14,0.0,-1.0,0.0,4e-05]
[1779196830010,53.64,76708.12,0.0,-1.0,0.0,4e-05]
[1779196835048,53.64,76700.6,0.0,-1.0,0.0,4e-05]
[1779196836051,53.64,76699.53,0.0,-1.0,0.0,4e-05]
[1779196841086,53.64,76696.12,0.0,-1.0,0.0,4e-05]
[1779196844108,53.64,76689.02,0.0,-1.0,0.0,3e-05]
[1779196849139,53.64,76686.99,0.0,-1.0,0.0,3e-05]
[1779196854195,53.64,76675.17,0.0,-1.0,0.0,3e-05]
[1779196855235,53.64,76640.34,0.0,-1.0,0.0,3e-05]
[1779196856206,53.64,76640.34,0.0,-1.0,0.0,3e-05]
[1779196857219,53.64,76649.02,0.0,-1.0,0.0,3e-05]
[1779196860607,53.64,76637.34,0.0,-1.0,0.0,3e-05]
[1779196862253,53.64,76631.41,0.0,-1.0,0.0,3e-05]
[1779196863274,53.64,76641.49,0.0,-1.0,0.0,3e-05]
[1779196867284,53.64,76635.92,0.0,-1.0,0.0,3e-05]
[1779196872327,53.64,76640.32,0.0,-1.0,0.0,3e-05]
[1779196877364,53.64,76645.01,0.0,-1.0,0.0,3e-05]
[1779196878372,53.64,76655.0,0.0,-1.0,0.0,3e-05]
[1779196883407,53.64,76656.17,0.0,-1.0,0.0,3e-05]
[1779196887440,53.64,76647.28,0.0,-1.0,0.0,3e-05]
[1779196888444,53.64,76640.05,0.0,-1.0,0.0,3e-05]
[1779196892472,53.64,76628.54,0.0,-1.0,0.0,3e-05]
[1779196893479,53.64,76606.93,0.0,-1.0,0.0,3e-05]
[1779196898523,53.64,76610.25,0.0,-1.0,0.0,3e-05]
[1779196899526,53.64,76619.02,0.0,-1.0,0.0,3e-05]
[1779196900944,53.64,76662.45,0.0,-1.0,0.0,3e-05]
[1779196901560,53.64,76662.78,0.0,-1.0,0.0,3e-05]
[1779196902564,53.64,76688.47,0.0,-1.0,0.0,3e-05]
[1779196903569,53.64,76698.57,0.0,-1.0,0.0,3e-05]
[1779196908602,53.64,76704.9,0.0,-1.0,0.0,4e-05]
[1779196909612,53.64,76709.73,0.0,-1.0,0.0,4e-05]
[1779196914652,53.64,76709.1,0.0,-1.0,0.0,4e-05]
[1779196916665,53.64,76696.88,0.0,-1.0,0.0,3e-05]
[1779196919686,53.64,76691.67,0.0,-1.0,0.0,3e-05]
[1779196922707,53.64,76685.58,0.0,-1.0,0.0,3e-05]
[1779196923713,53.64,76681.86,0.0,-1.0,0.0,3e-05]
[1779196928751,53.64,76678.82,0.0,-1.0,0.0,3e-05]
[1779196931159,53.64,76683.99,0.0,-1.0,0.0,3e-05]
[1779196936806,53.64,76682.78,0.0,-1.0,0.0,3e-05]
[1779196941841,53.64,76681.92,0.0,-1.0,0.0,3e-05]
[1779196946876,53.64,76682.39,0.0,-1.0,0.0,3e-05]
[1779196950903,53.64,76671.52,0.0,-1.0,0.0,3e-05]
[1779196951911,53.64,76670.12,0.0,-1.0,0.0,3e-05]
[1779196953928,53.64,76675.87,0.0,-1.0,0.0,3e-05]
[1779196955939,53.64,76684.24,0.0,-1.0,0.0,3e-05]
[1779196960975,53.64,76682.19,0.0,-1.0,0.0,3e-05]
[1779196963995,53.64,76690.17,0.0,-1.0,0.0,3e-05]
[1779196966008,53.64,76693.16,0.0,-1.0,0.0,3e-05]
[1779196968036,53.64,76702.31,0.0,-1.0,0.0,3e-05]
[1779196969034,53.64,76708.43,0.0,-1.0,0.0,4e-05]
[1779196974077,53.64,76707.42,0.0,-1.0,0.0,4e-05]
[1779196979111,53.64,76710.73,0.0,-1.0,0.0,4e-05]
[1779196981125,53.64,76716.36,0.0,-1.0,0.0,4e-05]
[1779196986161,53.64,76720.6,0.0,-1.0,0.0,4e-05]
[1779196989182,53.64,76725.62,0.0,-1.0,0.0,4e-05]
[1779196993210,53.64,76731.13,0.0,-1.0,0.0,4e-05]
[1779196999253,53.64,76730.09,0.0,-1.0,0.0,4e-05]
[1779197002273,53.64,76735.53,0.0,-1.0,0.0,4e-05]
[1779197007308,53.64,76733.1,0.0,-1.0,0.0,4e-05]
[1779197008318,53.64,76722.52,0.0,-1.0,0.0,4e-05]
[1779197010329,53.64,76715.15,0.0,-1.0,0.0,4e-05]
[1779197016371,53.64,76717.95,0.0,-1.0,0.0,4e-05]
[1779197021820,53.64,76723.6,0.0,-1.0,0.0,4e-05]
[1779197027448,53.64,76728.24,0.0,-1.0,0.0,4e-05]
[1779197031890,53.64,76741.16,0.0,-1.0,0.0,4e-05]
[1779197032489,53.64,76741.16,0.0,-1.0,0.0,4e-05]
[1779197037523,53.64,76745.68,0.0,-1.0,0.0,4e-05]
[1779197042558,53.64,76746.67,0.0,-1.0,0.0,4e-05]
[1779197045578,53.64,76751.77,0.0,-1.0,0.0,4e-05]
[1779197047592,53.64,76758.76,0.0,-1.0,0.0,4e-05]
[1779197049606,53.64,76765.54,0.0,-1.0,0.0,4e-05]
[1779197052030,53.64,76759.85,0.0,-1.0,0.0,4e-05]
[1779197054642,53.64,76770.11,0.0,-1.0,0.0,4e-05]
[1779197057663,53.64,76760.96,0.0,-1.0,0.0,4e-05]
[1779197059677,53.64,76754.26,0.0,-1.0,0.0,4e-05]
[1779197063708,53.64,76748.51,0.0,-1.0,0.0,4e-05]
[1779197068740,53.64,76744.59,0.0,-1.0,0.0,4e-05]
[1779197073774,53.64,76743.28,0.0,-1.0,0.0,4e-05]
[1779197076797,53.64,76737.64,0.0,-1.0,0.0,4e-05]
[1779197077802,53.64,76730.82,0.0,-1.0,0.0,4e-05]
[1779197082249,53.64,76723.96,0.0,-1.0,0.0,4e-05]
[1779197087872,53.64,76719.97,0.0,-1.0,0.0,4e-05]
[1779197092320,53.64,76724.18,0.0,-1.0,0.0,4e-05]
[1779197097943,53.64,76729.08,0.0,-1.0,0.0,4e-05]
[1779197102399,53.64,76705.01,0.0,-1.0,0.0,3e-05]
[1779197103989,53.64,76695.42,0.0,-1.0,0.0,3e-05]
[1779197104994,53.64,76679.41,0.0,-1.0,0.0,3e-05]
[1779197106008,53.64,76674.75,0.0,-1.0,0.0,3e-05]
[1779197107008,53.64,76666.98,0.0,-1.0,0.0,3e-05]
[1779197108018,53.64,76659.15,0.0,-1.0,0.0,3e-05]
[1779197109021,53.64,76660.71,0.0,-1.0,0.0,3e-05]
[1779197112047,53.64,76640.68,0.0,-1.0,0.0,3e-05]
[1779197113053,53.64,76640.57,0.0,-1.0,0.0,3e-05]
[1779197116078,53.64,76647.83,0.0,-1.0,0.0,3e-05]
[1779197121110,53.64,76646.25,0.0,-1.0,0.0,3e-05]
[1779197125138,53.64,76640.3,0.0,-1.0,0.0,3e-05]
[1779197127152,53.64,76638.06,0.0,-1.0,0.0,3e-05]
[1779197132188,53.64,76635.83,0.0,-1.0,0.0,3e-05]
[1779197137222,53.64,76638.38,0.0,-1.0,0.0,3e-05]
[1779197140250,53.64,76631.98,0.0,-1.0,0.0,3e-05]
[1779197145285,53.64,76630.7,0.0,-1.0,0.0,3e-05]
[1779197147299,53.64,76623.05,0.0,-1.0,0.0,3e-05]
[1779197152335,53.64,76611.38,0.0,-1.0,0.0,3e-05]
[1779197157368,53.64,76606.4,0.0,-1.0,0.0,3e-05]
[1779197159383,53.64,76611.64,0.0,-1.0,0.0,3e-05]
[1779197164419,53.64,76613.86,0.0,-1.0,0.0,3e-05]
[1779197167440,53.64,76606.7,0.0,-1.0,0.0,3e-05]
[1779197170462,53.64,76599.06,0.0,-1.0,0.0,3e-05]
[1779197174490,53.64,76594.14,0.0,-1.0,0.0,2e-05]
[1779197179526,53.64,76595.99,0.0,-1.0,0.0,3e-05]
[1779197182982,53.64,76590.51,0.0,-1.0,0.0,2e-05]
[1779197184561,53.64,76585.06,0.0,-1.0,0.0,2e-05]
[1779197187580,53.64,76576.81,0.0,-1.0,0.0,2e-05]
[1779197191613,53.64,76562.99,0.0,-1.0,0.0,2e-05]
[1779197195641,53.64,76567.98,0.0,-1.0,0.0,2e-05]
[1779197199669,53.64,76577.31,0.0,-1.0,0.0,2e-05]
[1779197203124,53.64,76570.34,0.0,-1.0,0.0,2e-05]
[1779197203697,53.64,76570.34,0.0,-1.0,0.0,2e-05]
[1779197206718,53.64,76563.47,0.0,-1.0,0.0,2e-05]
[1779197207725,53.64,76557.57,0.0,-1.0,0.0,2e-05]
[1779197211753,53.64,76550.26,0.0,-1.0,0.0,2e-05]
[1779197213195,53.64,76543.56,0.0,-1.0,0.0,2e-05]
[1779197218804,53.64,76548.56,0.0,-1.0,0.0,2e-05]
[1779197219810,53.64,76541.58,0.0,-1.0,0.0,2e-05]
[1779197225852,53.64,76540.22,0.0,-1.0,0.0,2e-05]
[1779197229881,53.64,76532.23,0.0,-1.0,0.0,2e-05]
[1779197231897,53.64,76526.05,0.0,-1.0,0.0,2e-05]
[1779197236929,53.64,76530.97,0.0,-1.0,0.0,2e-05]
[1779197241965,53.64,76538.96,0.0,-1.0,0.0,2e-05]
[1779197246999,53.64,76538.69,0.0,-1.0,0.0,2e-05]
[1779197252040,53.64,76536.34,0.0,-1.0,0.0,2e-05]
[1779197257072,53.64,76534.62,0.0,-1.0,0.0,2e-05]
[1779197262107,53.64,76531.85,0.0,-1.0,0.0,2e-05]
[1779197263545,53.64,76535.24,0.0,-1.0,0.0,2e-05]
[1779197265129,53.64,76537.49,0.0,-1.0,0.0,2e-05]
[1779197270163,53.64,76534.96,0.0,-1.0,0.0,2e-05]
[1779197273616,53.64,76527.41,0.0,-1.0,0.0,2e-05]
[1779197278221,53.64,76526.04,0.0,-1.0,0.0,2e-05]
[1779197280248,53.64,76535.85,0.0,-1.0,0.0,2e-05]
[1779197281243,53.64,76543.4,0.0,-1.0,0.0,2e-05]
[1779197282251,53.64,76564.8,0.0,-1.0,0.0,2e-05]
[1779197283259,53.64,76569.66,0.0,-1.0,0.0,2e-05]
[1779197285272,53.64,76576.2,0.0,-1.0,0.0,2e-05]
[1779197290307,53.64,76578.22,0.0,-1.0,0.0,2e-05]
[1779197295341,53.64,76571.87,0.0,-1.0,0.0,2e-05]
[1779197297356,53.64,76558.35,0.0,-1.0,0.0,2e-05]
[1779197298363,53.64,76556.25,0.0,-1.0,0.0,2e-05]
[1779197303398,53.64,76555.93,0.0,-1.0,0.0,2e-05]
[1779197307426,53.64,76547.21,0.0,-1.0,0.0,2e-05]
[1779197308433,53.64,76542.21,0.0,-1.0,0.0,2e-05]
[1779197313468,53.64,76538.96,0.0,-1.0,0.0,2e-05]
[1779197315484,53.64,76545.05,0.0,-1.0,0.0,2e-05]
[1779197316490,53.64,76551.01,0.0,-1.0,0.0,2e-05]
[1779197321524,53.64,76550.02,0.0,-1.0,0.0,2e-05]
[1779197326559,53.64,76549.33,0.0,-1.0,0.0,2e-05]
[1779197329580,53.64,76544.09,0.0,-1.0,0.0,2e-05]
[1779197334620,53.64,76539.9,0.0,-1.0,0.0,2e-05]
[1779197338644,53.64,76543.66,0.0,-1.0,0.0,2e-05]
[1779197341664,53.64,76552.59,0.0,-1.0,0.0,2e-05]
[1779197343678,53.64,76545.19,0.0,-1.0,0.0,2e-05]
[1779197348713,53.64,76548.44,0.0,-1.0,0.0,2e-05]
[1779197352742,53.64,76541.99,0.0,-1.0,0.0,2e-05]
[1779197354191,53.64,76550.34,0.0,-1.0,0.0,2e-05]
[1779197358783,53.64,76543.43,0.0,-1.0,0.0,2e-05]
[1779197364262,53.64,76538.94,0.0,-1.0,0.0,2e-05]
[1779197369861,53.64,76538.24,0.0,-1.0,0.0,2e-05]
[1779197374896,53.64,76534.09,0.0,-1.0,0.0,2e-05]
[1779197379931,53.64,76533.87,0.0,-1.0,0.0,2e-05]
[1779197384969,53.64,76537.76,0.0,-1.0,0.0,2e-05]
[1779197386982,53.64,76543.77,0.0,-1.0,0.0,2e-05]
[1779197392030,53.64,76544.61,0.0,-1.0,0.0,2e-05]
[1779197397063,53.64,76544.24,0.0,-1.0,0.0,2e-05]
[1779197400087,53.64,76530.96,0.0,-1.0,0.0,2e-05]
[1779197402103,53.64,76541.19,0.0,-1.0,0.0,2e-05]
[1779197403107,53.64,76555.22,0.0,-1.0,0.0,2e-05]
[1779197408141,53.64,76558.19,0.0,-1.0,0.0,2e-05]
[1779197411163,53.64,76563.75,0.0,-1.0,0.0,2e-05]
[1779197414635,53.64,76555.58,0.0,-1.0,0.0,2e-05]
[1779197418213,53.64,76575.23,0.0,-1.0,0.0,2e-05]
[1779197419220,53.64,76575.48,0.0,-1.0,0.0,2e-05]
[1779197420231,53.64,76557.18,0.0,-1.0,0.0,2e-05]
[1779197421235,53.64,76551.57,0.0,-1.0,0.0,2e-05]
[1779197422243,53.64,76545.93,0.0,-1.0,0.0,2e-05]
[1779197423249,53.64,76542.68,0.0,-1.0,0.0,2e-05]
[1779197425262,53.64,76539.95,0.0,-1.0,0.0,2e-05]
[1779197427275,53.64,76536.42,0.0,-1.0,0.0,2e-05]
[1779197430309,53.64,76550.51,0.0,-1.0,0.0,2e-05]
[1779197431318,53.64,76561.53,0.0,-1.0,0.0,2e-05]
[1779197432320,53.64,76569.43,0.0,-1.0,0.0,2e-05]
[1779197433331,53.64,76573.69,0.0,-1.0,0.0,2e-05]
[1779197434779,53.64,76581.39,0.0,-1.0,0.0,2e-05]
[1779197436351,53.64,76585.14,0.0,-1.0,0.0,2e-05]
[1779197439374,53.64,76585.91,0.0,-1.0,0.0,2e-05]
[1779197443399,53.64,76583.34,0.0,-1.0,0.0,2e-05]
[1779197445413,53.64,76590.58,0.0,-1.0,0.0,2e-05]
[1779197446422,53.64,76592.63,0.0,-1.0,0.0,2e-05]
[1779197449442,53.64,76597.58,0.0,-1.0,0.0,2e-05]
[1779197451455,53.64,76598.81,0.0,-1.0,0.0,2e-05]
[1779197456489,53.64,76597.02,0.0,-1.0,0.0,2e-05]
[1779197461535,53.64,76582.52,0.0,-1.0,0.0,2e-05]
[1779197462537,53.64,76577.41,0.0,-1.0,0.0,2e-05]
[1779197463547,53.64,76575.4,0.0,-1.0,0.0,2e-05]
[1779197465559,53.64,76584.26,0.0,-1.0,0.0,2e-05]
[1779197466566,53.64,76585.51,0.0,-1.0,0.0,2e-05]
[1779197470594,53.64,76579.55,0.0,-1.0,0.0,2e-05]
[1779197475629,53.64,76582.2,0.0,-1.0,0.0,2e-05]
[1779197476635,53.64,76576.54,0.0,-1.0,0.0,2e-05]
[1779197477643,53.64,76568.11,0.0,-1.0,0.0,2e-05]
[1779197478649,53.64,76565.63,0.0,-1.0,0.0,2e-05]
[1779197483685,53.64,76563.35,0.0,-1.0,0.0,2e-05]
[1779197485701,53.64,76553.79,0.0,-1.0,0.0,2e-05]
[1779197486706,53.64,76541.52,0.0,-1.0,0.0,2e-05]
[1779197487713,53.64,76538.87,0.0,-1.0,0.0,2e-05]
[1779197489733,53.64,76536.54,0.0,-1.0,0.0,2e-05]
[1779197490734,53.64,76543.33,0.0,-1.0,0.0,2e-05]
[1779197491741,53.64,76545.16,0.0,-1.0,0.0,2e-05]
[1779197493756,53.64,76538.67,0.0,-1.0,0.0,2e-05]
[1779197494762,53.64,76537.53,0.0,-1.0,0.0,2e-05]
[1779197497791,53.64,76558.12,0.0,-1.0,0.0,2e-05]
[1779197498802,53.64,76573.15,0.0,-1.0,0.0,2e-05]
[1779197499807,53.64,76574.87,0.0,-1.0,0.0,2e-05]
[1779197500814,53.64,76553.85,0.0,-1.0,0.0,2e-05]
[1779197501824,53.64,76545.49,0.0,-1.0,0.0,2e-05]
[1779197502828,53.64,76543.44,0.0,-1.0,0.0,2e-05]
[1779197504842,53.64,76550.86,0.0,-1.0,0.0,2e-05]
[1779197506857,53.64,76556.21,0.0,-1.0,0.0,2e-05]
[1779197509878,53.64,76551.01,0.0,-1.0,0.0,2e-05]
[1779197514915,53.64,76550.28,0.0,-1.0,0.0,2e-05]
[1779197519948,53.64,76557.61,0.0,-1.0,0.0,2e-05]
[1779197520956,53.64,76564.87,0.0,-1.0,0.0,2e-05]
[1779197521969,53.64,76563.24,0.0,-1.0,0.0,2e-05]
[1779197522977,53.64,76549.19,0.0,-1.0,0.0,2e-05]
[1779197523981,53.64,76549.11,0.0,-1.0,0.0,2e-05]
[1779197525433,53.64,76544.03,0.0,-1.0,0.0,2e-05]
[1779197528014,53.64,76539.22,0.0,-1.0,0.0,2e-05]
[1779197533046,53.64,76537.58,0.0,-1.0,0.0,2e-05]
[1779197536073,53.64,76534.63,0.0,-1.0,0.0,2e-05]
[1779197537082,53.64,76565.72,0.0,-1.0,0.0,2e-05]
[1779197538085,53.64,76591.98,0.0,-1.0,0.0,2e-05]
[1779197539112,53.64,76591.05,0.0,-1.0,0.0,2e-05]
[1779197541114,53.64,76582.83,0.0,-1.0,0.0,2e-05]
[1779197542121,53.64,76581.11,0.0,-1.0,0.0,2e-05]
[1779197543128,53.64,76589.12,0.0,-1.0,0.0,2e-05]
[1779197544137,53.64,76599.55,0.0,-1.0,0.0,2e-05]
[1779197545577,53.64,76598.51,0.0,-1.0,0.0,2e-05]
[1779197549170,53.64,76592.34,0.0,-1.0,0.0,2e-05]
[1779197550176,53.64,76582.5,0.0,-1.0,0.0,2e-05]
[1779197551184,53.64,76577.55,0.0,-1.0,0.0,2e-05]
[1779197552192,53.64,76578.16,0.0,-1.0,0.0,2e-05]
[1779197555655,53.64,76572.33,0.0,-1.0,0.0,2e-05]
[1779197561258,53.64,76575.9,0.0,-1.0,0.0,2e-05]
[1779197563275,53.64,76563.85,0.0,-1.0,0.0,2e-05]
[1779197564281,53.64,76562.08,0.0,-1.0,0.0,2e-05]
[1779197568307,53.64,76569.72,0.0,-1.0,0.0,2e-05]
[1779197571328,53.64,76571.76,0.0,-1.0,0.0,2e-05]
[1779197573346,53.64,76590.0,0.0,-1.0,0.0,2e-05]
[1779197575795,53.64,76584.33,0.0,-1.0,0.0,2e-05]
[1779197581409,53.64,76592.4,0.0,-1.0,0.0,2e-05]
[1779197582423,53.64,76616.74,0.0,-1.0,0.0,2e-05]
[1779197583425,53.64,76655.26,0.0,-1.0,0.0,3e-05]
[1779197584442,53.64,76669.62,0.0,-1.0,0.0,3e-05]
[1779197585491,53.64,76698.1,0.0,-1.0,0.0,3e-05]
[1779197586462,53.64,76698.1,0.0,-1.0,0.0,3e-05]
[1779197589484,53.64,76688.07,0.0,-1.0,0.0,3e-05]
[1779197590489,53.64,76682.14,0.0,-1.0,0.0,3e-05]
[1779197592509,53.64,76670.98,0.0,-1.0,0.0,3e-05]
[1779197593511,53.64,76680.98,0.0,-1.0,0.0,3e-05]
[1779197594517,53.64,76684.4,0.0,-1.0,0.0,3e-05]
[1779197595967,53.64,76684.41,0.0,-1.0,0.0,3e-05]
[1779197599553,53.64,76690.31,0.0,-1.0,0.0,3e-05]
[1779197601566,53.64,76699.9,0.0,-1.0,0.0,3e-05]
[1779197602577,53.64,76704.01,0.0,-1.0,0.0,3e-05]
[1779197606039,53.64,76706.64,0.0,-1.0,0.0,3e-05]
[1779197611637,53.64,76706.63,0.0,-1.0,0.0,3e-05]
[1779197612643,53.64,76711.66,0.0,-1.0,0.0,3e-05]
[1779197613651,53.64,76727.29,0.0,-1.0,0.0,3e-05]
[1779197614664,53.64,76735.64,0.0,-1.0,0.0,3e-05]
[1779197615670,53.64,76745.75,0.0,-1.0,0.0,3e-05]
[1779197616684,53.64,76756.6,0.0,-1.0,0.0,4e-05]
[1779197617689,53.64,76768.14,0.0,-1.0,0.0,4e-05]
[1779197618696,53.64,76788.57,0.0,-1.0,0.0,4e-05]
[1779197619703,53.64,76794.9,0.0,-1.0,0.0,4e-05]
[1779197620708,53.64,76794.08,0.0,-1.0,0.0,4e-05]
[1779197621722,53.64,76783.92,0.0,-1.0,0.0,4e-05]
[1779197622723,53.64,76791.46,0.0,-1.0,0.0,4e-05]
[1779197623729,53.64,76811.26,0.0,-1.0,0.0,4e-05]
[1779197624737,53.64,76823.94,0.0,-1.0,0.0,4e-05]
[1779197625748,53.64,76824.11,0.0,-1.0,0.0,4e-05]
[1779197627762,53.64,76818.15,0.0,-1.0,0.0,4e-05]
[1779197629818,53.64,76811.12,0.0,-1.0,0.0,4e-05]
[1779197630786,53.64,76797.33,0.0,-1.0,0.0,4e-05]
[1779197631787,53.64,76791.11,0.0,-1.0,0.0,4e-05]
[1779197634808,53.64,76774.66,0.0,-1.0,0.0,4e-05]
[1779197635815,53.64,76776.52,0.0,-1.0,0.0,4e-05]
[1779197640862,53.64,76771.89,0.0,-1.0,0.0,4e-05]
[1779197642869,53.64,76789.23,0.0,-1.0,0.0,4e-05]
[1779197643875,53.64,76789.4,0.0,-1.0,0.0,4e-05]
[1779197644882,53.64,76807.7,0.0,-1.0,0.0,4e-05]
[1779197647903,53.64,76814.75,0.0,-1.0,0.0,4e-05]
[1779197650928,53.64,76805.5,0.0,-1.0,0.0,4e-05]
[1779197651935,53.64,76786.46,0.0,-1.0,0.0,4e-05]
[1779197653951,53.64,76778.17,0.0,-1.0,0.0,4e-05]
[1779197658988,53.64,76780.09,0.0,-1.0,0.0,4e-05]
[1779197662008,53.64,76788.35,0.0,-1.0,0.0,4e-05]
[1779197663015,53.64,76797.25,0.0,-1.0,0.0,4e-05]
[1779197664024,53.64,76796.53,0.0,-1.0,0.0,4e-05]
[1779197665034,53.64,76790.47,0.0,-1.0,0.0,4e-05]
[1779197666036,53.64,76784.0,0.0,-1.0,0.0,4e-05]
[1779197667042,53.64,76783.85,0.0,-1.0,0.0,4e-05]
[1779197668050,53.64,76779.98,0.0,-1.0,0.0,4e-05]
[1779197670064,53.64,76772.38,0.0,-1.0,0.0,4e-05]
[1779197672077,53.64,76773.04,0.0,-1.0,0.0,4e-05]
[1779197673085,53.64,76780.19,0.0,-1.0,0.0,4e-05]
[1779197675098,53.64,76789.56,0.0,-1.0,0.0,4e-05]
[1779197676105,53.64,76798.32,0.0,-1.0,0.0,4e-05]
[1779197677113,53.64,76805.96,0.0,-1.0,0.0,4e-05]
[1779197678119,53.64,76813.59,0.0,-1.0,0.0,4e-05]
[1779197679127,53.64,76816.6,0.0,-1.0,0.0,4e-05]
[1779197682147,53.64,76815.21,0.0,-1.0,0.0,4e-05]
[1779197685169,53.64,76806.12,0.0,-1.0,0.0,4e-05]
[1779197686176,53.64,76797.09,0.0,-1.0,0.0,4e-05]
[1779197687183,53.64,76796.91,0.0,-1.0,0.0,4e-05]
[1779197691211,53.64,76803.79,0.0,-1.0,0.0,4e-05]
[1779197692220,53.64,76804.26,0.0,-1.0,0.0,4e-05]
[1779197693225,53.64,76811.11,0.0,-1.0,0.0,4e-05]
[1779197694231,53.64,76813.47,0.0,-1.0,0.0,4e-05]
[1779197699267,53.64,76813.32,0.0,-1.0,0.0,4e-05]
[1779197701294,53.64,76816.38,0.0,-1.0,0.0,4e-05]
[1779197702295,53.64,76811.08,0.0,-1.0,0.0,4e-05]
[1779197703303,53.64,76802.58,0.0,-1.0,0.0,4e-05]
[1779197704311,53.64,76800.64,0.0,-1.0,0.0,4e-05]
[1779197705319,53.64,76811.74,0.0,-1.0,0.0,4e-05]
[1779197706787,53.64,76812.68,0.0,-1.0,0.0,4e-05]
[1779197710358,53.64,76792.54,0.0,-1.0,0.0,4e-05]
[1779197713376,53.64,76801.45,0.0,-1.0,0.0,4e-05]
[1779197714384,53.64,76810.12,0.0,-1.0,0.0,4e-05]
[1779197715390,53.64,76815.41,0.0,-1.0,0.0,4e-05]
[1779197719420,53.64,76805.76,0.0,-1.0,0.0,4e-05]
[1779197720427,53.64,76796.52,0.0,-1.0,0.0,4e-05]
[1779197721433,53.64,76791.76,0.0,-1.0,0.0,4e-05]
[1779197722440,53.64,76786.32,0.0,-1.0,0.0,4e-05]
[1779197727477,53.64,76787.89,0.0,-1.0,0.0,4e-05]
[1779197731504,53.64,76796.34,0.0,-1.0,0.0,4e-05]
[1779197733519,53.64,76804.24,0.0,-1.0,0.0,4e-05]
[1779197737020,53.64,76787.35,0.0,-1.0,0.0,4e-05]
[1779197739559,53.64,76783.21,0.0,-1.0,0.0,4e-05]
[1779197740566,53.64,76777.2,0.0,-1.0,0.0,4e-05]
[1779197742581,53.64,76772.14,0.0,-1.0,0.0,4e-05]
[1779197745603,53.64,76779.57,0.0,-1.0,0.0,4e-05]
[1779197749633,53.64,76793.7,0.0,-1.0,0.0,4e-05]
[1779197750639,53.64,76804.89,0.0,-1.0,0.0,4e-05]
[1779197753660,53.64,76808.81,0.0,-1.0,0.0,4e-05]
[1779197755675,53.64,76814.26,0.0,-1.0,0.0,4e-05]
[1779197757160,53.64,76821.33,0.0,-1.0,0.0,4e-05]
[1779197757689,53.64,76821.33,0.0,-1.0,0.0,4e-05]
[1779197758696,53.64,76826.97,0.0,-1.0,0.0,4e-05]
[1779197760710,53.64,76834.36,0.0,-1.0,0.0,4e-05]
[1779197761718,53.64,76852.89,0.0,-1.0,0.0,4e-05]
[1779197762729,53.64,76867.38,0.0,-1.0,0.0,5e-05]
[1779197763734,53.64,76874.74,0.0,-1.0,0.0,5e-05]
[1779197768865,53.64,76873.63,0.0,-1.0,0.0,5e-05]
[1779197770812,53.64,76906.52,0.0,-1.0,0.0,5e-05]
[1779197771813,53.64,76944.28,0.0,-1.0,0.0,6e-05]
[1779197772816,53.64,76942.4,0.0,-1.0,0.0,6e-05]
[1779197773824,53.64,76929.86,0.0,-1.0,0.0,5e-05]
[1779197774833,53.64,76941.35,0.0,-1.0,0.0,6e-05]
[1779197775841,53.64,76962.99,0.0,-1.0,0.0,6e-05]
[1779197778870,53.64,76953.57,0.0,-1.0,0.0,6e-05]
[1779197779874,53.64,76925.75,0.0,-1.0,0.0,5e-05]
[1779197781889,53.64,76936.22,0.0,-1.0,0.0,6e-05]
[1779197786922,53.64,76945.08,0.0,-1.0,0.0,6e-05]
[1779197787931,53.64,76952.85,0.0,-1.0,0.0,6e-05]
[1779197788936,53.64,76941.93,0.0,-1.0,0.0,6e-05]
[1779197789943,53.64,76925.55,0.0,-1.0,0.0,5e-05]
[1779197791959,53.64,76914.65,0.0,-1.0,0.0,5e-05]
[1779197792963,53.64,76925.62,0.0,-1.0,0.0,5e-05]
[1779197793977,53.64,76925.62,0.0,-1.0,0.0,5e-05]
[1779197795986,53.64,76918.63,0.0,-1.0,0.0,5e-05]
[1779197796992,53.64,76912.18,0.0,-1.0,0.0,5e-05]
[1779197800015,53.64,76917.27,0.0,-1.0,0.0,5e-05]
[1779197802027,53.64,76911.66,0.0,-1.0,0.0,5e-05]
[1779197803035,53.64,76920.99,0.0,-1.0,0.0,5e-05]
[1779197804044,53.64,76927.06,0.0,-1.0,0.0,5e-05]
[1779197805049,53.64,76934.52,0.0,-1.0,0.0,5e-05]
[1779197809076,53.64,76921.39,0.0,-1.0,0.0,5e-05]
[1779197814123,53.64,76924.23,0.0,-1.0,0.0,5e-05]
[1779197816153,53.64,76917.63,0.0,-1.0,0.0,5e-05]
[1779197817163,53.64,76911.87,0.0,-1.0,0.0,5e-05]
[1779197818163,53.64,76914.36,0.0,-1.0,0.0,5e-05]
[1779197819155,53.64,76921.09,0.0,-1.0,0.0,5e-05]
[1779197820163,53.64,76934.81,0.0,-1.0,0.0,5e-05]
[1779197821168,53.64,76945.51,0.0,-1.0,0.0,6e-05]
[1779197822178,53.64,76948.89,0.0,-1.0,0.0,6e-05]
[1779197826214,53.64,76955.48,0.0,-1.0,0.0,6e-05]
[1779197827217,53.64,76955.48,0.0,-1.0,0.0,6e-05]
[1779197832253,53.64,76973.34,0.0,-1.0,0.0,6e-05]
[1779197836282,53.64,76975.54,0.0,-1.0,0.0,6e-05]
[1779197837288,53.64,76980.63,0.0,-1.0,0.0,6e-05]
[1779197838295,53.64,76979.51,0.0,-1.0,0.0,6e-05]
[1779197843333,53.64,76965.49,0.0,-1.0,0.0,6e-05]
[1779197844340,53.64,76943.48,0.0,-1.0,0.0,6e-05]
[1779197845346,53.64,76933.67,0.0,-1.0,0.0,5e-05]
[1779197846353,53.64,76933.16,0.0,-1.0,0.0,5e-05]
[1779197850380,53.64,76938.49,0.0,-1.0,0.0,6e-05]
[1779197854413,53.64,76938.68,0.0,-1.0,0.0,5e-05]
[1779197855423,53.64,76929.76,0.0,-1.0,0.0,5e-05]
[1779197856428,53.64,76930.95,0.0,-1.0,0.0,5e-05]
[1779197857953,53.64,76916.05,0.0,-1.0,0.0,5e-05]
[1779197859452,53.64,76914.67,0.0,-1.0,0.0,5e-05]
[1779197861466,53.64,76909.67,0.0,-1.0,0.0,5e-05]
[1779197866501,53.64,76908.34,0.0,-1.0,0.0,5e-05]
[1779197871537,53.64,76911.85,0.0,-1.0,0.0,5e-05]
[1779197875564,53.64,76906.47,0.0,-1.0,0.0,5e-05]
[1779197880603,53.64,76904.8,0.0,-1.0,0.0,5e-05]
[1779197881608,53.64,76896.1,0.0,-1.0,0.0,5e-05]
[1779197882615,53.64,76894.95,0.0,-1.0,0.0,5e-05]
[1779197886642,53.64,76884.26,0.0,-1.0,0.0,5e-05]
[1779197888192,53.64,76883.4,0.0,-1.0,0.0,5e-05]
[1779197890671,53.64,76875.59,0.0,-1.0,0.0,5e-05]
[1779197891678,53.64,76869.78,0.0,-1.0,0.0,5e-05]
[1779197892684,53.64,76865.93,0.0,-1.0,0.0,5e-05]
[1779197893691,53.64,76858.15,0.0,-1.0,0.0,4e-05]
[1779197894699,53.64,76857.71,0.0,-1.0,0.0,4e-05]
[1779197898262,53.64,76851.52,0.0,-1.0,0.0,4e-05]
[1779197902756,53.64,76842.92,0.0,-1.0,0.0,4e-05]
[1779197904773,53.64,76840.56,0.0,-1.0,0.0,4e-05]
[1779197906786,53.64,76827.66,0.0,-1.0,0.0,4e-05]
[1779197908332,53.64,76825.71,0.0,-1.0,0.0,4e-05]
[1779197913834,53.64,76837.72,0.0,-1.0,0.0,4e-05]
[1779197914839,53.64,76833.79,0.0,-1.0,0.0,4e-05]
[1779197916854,53.64,76834.2,0.0,-1.0,0.0,4e-05]
[1779197918402,53.64,76828.0,0.0,-1.0,0.0,4e-05]
[1779197919875,53.64,76826.6,0.0,-1.0,0.0,4e-05]
[1779197921888,53.64,76832.63,0.0,-1.0,0.0,4e-05]
[1779197926923,53.64,76836.24,0.0,-1.0,0.0,4e-05]
[1779197928473,53.64,76837.67,0.0,-1.0,0.0,4e-05]
[1779197929945,53.64,76845.14,0.0,-1.0,0.0,4e-05]
[1779197930952,53.64,76859.4,0.0,-1.0,0.0,4e-05]
[1779197931958,53.64,76860.97,0.0,-1.0,0.0,4e-05]
[1779197934980,53.64,76853.78,0.0,-1.0,0.0,4e-05]
[1779197935989,53.64,76848.39,0.0,-1.0,0.0,4e-05]
[1779197936996,53.64,76842.28,0.0,-1.0,0.0,4e-05]
[1779197938002,53.64,76847.53,0.0,-1.0,0.0,4e-05]
[1779197939010,53.64,76853.44,0.0,-1.0,0.0,4e-05]
[1779197940022,53.64,76859.12,0.0,-1.0,0.0,4e-05]
[1779197941027,53.64,76858.61,0.0,-1.0,0.0,4e-05]
[1779197944048,53.64,76873.67,0.0,-1.0,0.0,5e-05]
[1779197945055,53.64,76879.61,0.0,-1.0,0.0,5e-05]
[1779197946062,53.64,76879.85,0.0,-1.0,0.0,5e-05]
[1779197947068,53.64,76885.15,0.0,-1.0,0.0,5e-05]
[1779197948077,53.64,76890.58,0.0,-1.0,0.0,5e-05]
[1779197949084,53.64,76889.33,0.0,-1.0,0.0,5e-05]
[1779197954122,53.64,76892.21,0.0,-1.0,0.0,5e-05]
[1779197955128,53.64,76898.91,0.0,-1.0,0.0,5e-05]
[1779197956134,53.64,76907.75,0.0,-1.0,0.0,5e-05]
[1779197957142,53.64,76906.33,0.0,-1.0,0.0,5e-05]
[1779197959161,53.64,76898.7,0.0,-1.0,0.0,5e-05]
[1779197961174,53.64,76900.85,0.0,-1.0,0.0,5e-05]
[1779197965204,53.64,76905.64,0.0,-1.0,0.0,5e-05]
[1779197970239,53.64,76905.77,0.0,-1.0,0.0,5e-05]
[1779197974270,53.64,76904.21,0.0,-1.0,0.0,5e-05]
[1779197975275,53.64,76896.17,0.0,-1.0,0.0,5e-05]
[1779197976282,53.64,76894.88,0.0,-1.0,0.0,5e-05]
[1779197981317,53.64,76895.72,0.0,-1.0,0.0,5e-05]
[1779197986354,53.64,76892.41,0.0,-1.0,0.0,5e-05]
[1779197988369,53.64,76872.16,0.0,-1.0,0.0,4e-05]
[1779197993402,53.64,76875.92,0.0,-1.0,0.0,5e-05]
[1779197994408,53.64,76868.6,0.0,-1.0,0.0,4e-05]
[1779197999444,53.64,76867.85,0.0,-1.0,0.0,4e-05]
[1779198002502,53.64,76858.78,0.0,-1.0,0.0,4e-05]
[1779198003501,53.64,76841.6,0.0,-1.0,0.0,4e-05]
[1779198004500,53.64,76834.46,0.0,-1.0,0.0,4e-05]
[1779198005567,53.64,76824.45,0.0,-1.0,0.0,4e-05]
[1779198006538,53.64,76817.6,0.0,-1.0,0.0,4e-05]
[1779198007538,53.64,76819.74,0.0,-1.0,0.0,4e-05]
[1779198009561,53.64,76816.48,0.0,-1.0,0.0,4e-05]
[1779198010563,53.64,76809.06,0.0,-1.0,0.0,4e-05]
[1779198011575,53.64,76802.54,0.0,-1.0,0.0,4e-05]
[1779198012579,53.64,76794.41,0.0,-1.0,0.0,4e-05]
[1779198013588,53.64,76792.91,0.0,-1.0,0.0,4e-05]
[1779198016634,53.64,76787.32,0.0,-1.0,0.0,4e-05]
[1779198018628,53.64,76788.6,0.0,-1.0,0.0,4e-05]
[1779198019643,53.64,76781.7,0.0,-1.0,0.0,4e-05]
[1779198020674,53.64,76770.45,0.0,-1.0,0.0,3e-05]
[1779198021678,53.64,76756.15,0.0,-1.0,0.0,3e-05]
[1779198026692,53.64,76751.17,0.0,-1.0,0.0,3e-05]
[1779198027700,53.64,76759.47,0.0,-1.0,0.0,3e-05]
[1779198028710,53.64,76761.95,0.0,-1.0,0.0,3e-05]
[1779198029712,53.64,76756.67,0.0,-1.0,0.0,3e-05]
[1779198030720,53.64,76758.96,0.0,-1.0,0.0,3e-05]
[1779198031727,53.64,76765.72,0.0,-1.0,0.0,3e-05]
[1779198032767,53.64,76766.24,0.0,-1.0,0.0,3e-05]
[1779198033893,53.64,76774.31,0.0,-1.0,0.0,3e-05]
[1779198034779,53.64,76796.92,0.0,-1.0,0.0,4e-05]
[1779198035779,53.64,76813.49,0.0,-1.0,0.0,4e-05]
[1779198036788,53.64,76820.15,0.0,-1.0,0.0,4e-05]
[1779198039288,53.64,76829.23,0.0,-1.0,0.0,4e-05]
[1779198039828,53.64,76829.23,0.0,-1.0,0.0,4e-05]
[1779198041825,53.64,76830.67,0.0,-1.0,0.0,4e-05]
[1779198042832,53.64,76824.74,0.0,-1.0,0.0,4e-05]
[1779198044846,53.64,76813.91,0.0,-1.0,0.0,4e-05]
[1779198046859,53.64,76805.28,0.0,-1.0,0.0,4e-05]
[1779198047867,53.64,76802.68,0.0,-1.0,0.0,4e-05]
[1779198049371,53.64,76804.17,0.0,-1.0,0.0,4e-05]
[1779198050887,53.64,76796.13,0.0,-1.0,0.0,4e-05]
[1779198051895,53.64,76787.8,0.0,-1.0,0.0,4e-05]
[1779198052901,53.64,76787.71,0.0,-1.0,0.0,4e-05]
[1779198057938,53.64,76780.91,0.0,-1.0,0.0,3e-05]
[1779198059443,53.64,76775.1,0.0,-1.0,0.0,3e-05]
[1779198063981,53.64,76782.87,0.0,-1.0,0.0,3e-05]
[1779198067016,53.64,76773.2,0.0,-1.0,0.0,3e-05]
[1779198068015,53.64,76766.24,0.0,-1.0,0.0,3e-05]
[1779198069521,53.64,76773.35,0.0,-1.0,0.0,3e-05]
[1779198075059,53.64,76776.35,0.0,-1.0,0.0,3e-05]
[1779198078082,53.64,76773.94,0.0,-1.0,0.0,3e-05]
[1779198080103,53.64,76769.97,0.0,-1.0,0.0,3e-05]
[1779198085133,53.64,76763.84,0.0,-1.0,0.0,3e-05]
[1779198086142,53.64,76754.38,0.0,-1.0,0.0,3e-05]
[1779198087150,53.64,76745.84,0.0,-1.0,0.0,3e-05]
[1779198088160,53.64,76754.9,0.0,-1.0,0.0,3e-05]
[1779198089667,53.64,76781.71,0.0,-1.0,0.0,3e-05]
[1779198091178,53.64,76779.19,0.0,-1.0,0.0,3e-05]
[1779198092185,53.64,76773.48,0.0,-1.0,0.0,3e-05]
[1779198095208,53.64,76769.44,0.0,-1.0,0.0,3e-05]
[1779198098227,53.64,76775.43,0.0,-1.0,0.0,3e-05]
[1779198101250,53.64,76771.6,0.0,-1.0,0.0,3e-05]
[1779198102255,53.64,76758.88,0.0,-1.0,0.0,3e-05]
[1779198103262,53.64,76753.05,0.0,-1.0,0.0,3e-05]
[1779198106284,53.64,76747.61,0.0,-1.0,0.0,3e-05]
[1779198109807,53.64,76730.9,0.0,-1.0,0.0,3e-05]
[1779198110311,53.64,76730.25,0.0,-1.0,0.0,3e-05]
[1779198111319,53.64,76722.7,0.0,-1.0,0.0,3e-05]
[1779198114341,53.64,76726.52,0.0,-1.0,0.0,3e-05]
[1779198115346,53.64,76731.91,0.0,-1.0,0.0,3e-05]
[1779198116368,53.64,76740.41,0.0,-1.0,0.0,3e-05]
[1779198117361,53.64,76749.01,0.0,-1.0,0.0,3e-05]
[1779198118377,53.64,76761.12,0.0,-1.0,0.0,3e-05]
[1779198120383,53.64,76754.39,0.0,-1.0,0.0,3e-05]
[1779198121390,53.64,76749.91,0.0,-1.0,0.0,3e-05]
[1779198123405,53.64,76743.61,0.0,-1.0,0.0,3e-05]
[1779198126426,53.64,76748.45,0.0,-1.0,0.0,3e-05]
[1779198128440,53.64,76754.92,0.0,-1.0,0.0,3e-05]
[1779198129447,53.64,76752.2,0.0,-1.0,0.0,3e-05]
[1779198131461,53.64,76758.22,0.0,-1.0,0.0,3e-05]
[1779198132471,53.64,76764.84,0.0,-1.0,0.0,3e-05]
[1779198134490,53.64,76763.91,0.0,-1.0,0.0,3e-05]
[1779198135490,53.64,76773.68,0.0,-1.0,0.0,3e-05]
[1779198137504,53.64,76781.25,0.0,-1.0,0.0,3e-05]
[1779198142540,53.64,76784.46,0.0,-1.0,0.0,3e-05]
[1779198143547,53.64,76789.22,0.0,-1.0,0.0,3e-05]
[1779198146577,53.64,76791.61,0.0,-1.0,0.0,4e-05]
[1779198148592,53.64,76797.04,0.0,-1.0,0.0,4e-05]
[1779198149597,53.64,76793.71,0.0,-1.0,0.0,4e-05]
[1779198150604,53.64,76784.32,0.0,-1.0,0.0,3e-05]
[1779198151642,53.64,76771.37,0.0,-1.0,0.0,3e-05]
[1779198152636,53.64,76772.12,0.0,-1.0,0.0,3e-05]
[1779198153644,53.64,76785.06,0.0,-1.0,0.0,3e-05]
[1779198155658,53.64,76787.22,0.0,-1.0,0.0,3e-05]
[1779198160697,53.64,76778.71,0.0,-1.0,0.0,3e-05]
[1779198162713,53.64,76788.19,0.0,-1.0,0.0,3e-05]
[1779198163720,53.64,76794.01,0.0,-1.0,0.0,3e-05]
[1779198165733,53.64,76789.9,0.0,-1.0,0.0,3e-05]
[1779198166742,53.64,76789.01,0.0,-1.0,0.0,3e-05]
[1779198171775,53.64,76781.94,0.0,-1.0,0.0,3e-05]
[1779198172782,53.64,76777.4,0.0,-1.0,0.0,3e-05]
[1779198173792,53.64,76775.04,0.0,-1.0,0.0,3e-05]
[1779198174799,53.64,76764.45,0.0,-1.0,0.0,3e-05]
[1779198175804,53.64,76758.78,0.0,-1.0,0.0,3e-05]
[1779198176811,53.64,76757.3,0.0,-1.0,0.0,3e-05]
[1779198181845,53.64,76757.4,0.0,-1.0,0.0,3e-05]
[1779198186880,53.64,76758.48,0.0,-1.0,0.0,3e-05]
[1779198190384,53.64,76740.76,0.0,-1.0,0.0,3e-05]
[1779198191923,53.64,76740.88,0.0,-1.0,0.0,3e-05]
[1779198193941,53.64,76748.49,0.0,-1.0,0.0,3e-05]
[1779198194978,53.64,76757.33,0.0,-1.0,0.0,3e-05]
[1779198196047,53.64,76763.89,0.0,-1.0,0.0,3e-05]
[1779198197005,53.64,76781.16,0.0,-1.0,0.0,3e-05]
[1779198198016,53.64,76783.02,0.0,-1.0,0.0,3e-05]
[1779198202040,53.64,76777.86,0.0,-1.0,0.0,3e-05]
[1779198203045,53.64,76773.11,0.0,-1.0,0.0,3e-05]
[1779198204054,53.64,76762.42,0.0,-1.0,0.0,3e-05]
[1779198205062,53.64,76759.64,0.0,-1.0,0.0,3e-05]
[1779198210540,53.64,76760.71,0.0,-1.0,0.0,3e-05]
[1779198214121,53.64,76765.95,0.0,-1.0,0.0,3e-05]
[1779198216139,53.64,76769.63,0.0,-1.0,0.0,3e-05]
[1779198217143,53.64,76760.43,0.0,-1.0,0.0,3e-05]
[1779198218149,53.64,76753.56,0.0,-1.0,0.0,3e-05]
[1779198219159,53.64,76753.41,0.0,-1.0,0.0,3e-05]
[1779198222179,53.64,76739.95,0.0,-1.0,0.0,3e-05]
[1779198223185,53.64,76741.83,0.0,-1.0,0.0,3e-05]
[1779198225199,53.64,76749.27,0.0,-1.0,0.0,3e-05]
[1779198227213,53.64,76752.21,0.0,-1.0,0.0,3e-05]
[1779198230681,53.64,76765.61,0.0,-1.0,0.0,3e-05]
[1779198232247,53.64,76759.4,0.0,-1.0,0.0,3e-05]
[1779198233254,53.64,76759.38,0.0,-1.0,0.0,3e-05]
[1779198234261,53.64,76766.14,0.0,-1.0,0.0,3e-05]
[1779198235269,53.64,76768.56,0.0,-1.0,0.0,3e-05]
[1779198240754,53.64,76768.38,0.0,-1.0,0.0,3e-05]
[1779198243336,53.64,76758.31,0.0,-1.0,0.0,3e-05]
[1779198244340,53.64,76759.83,0.0,-1.0,0.0,3e-05]
[1779198246355,53.64,76754.72,0.0,-1.0,0.0,3e-05]
[1779198248369,53.64,76750.46,0.0,-1.0,0.0,3e-05]
[1779198253404,53.64,76752.85,0.0,-1.0,0.0,3e-05]
[1779198254411,53.64,76746.27,0.0,-1.0,0.0,3e-05]
[1779198255418,53.64,76738.36,0.0,-1.0,0.0,3e-05]
[1779198256425,53.64,76737.8,0.0,-1.0,0.0,3e-05]
[1779198258443,53.64,76729.65,0.0,-1.0,0.0,3e-05]
[1779198259447,53.64,76726.51,0.0,-1.0,0.0,3e-05]
[1779198260900,53.64,76717.09,0.0,-1.0,0.0,3e-05]
[1779198266495,53.64,76706.32,0.0,-1.0,0.0,3e-05]
[1779198270981,53.64,76697.18,0.0,-1.0,0.0,3e-05]
[1779198272536,53.64,76683.17,0.0,-1.0,0.0,3e-05]
[1779198273543,53.64,76668.26,0.0,-1.0,0.0,2e-05]
[1779198274550,53.64,76662.46,0.0,-1.0,0.0,2e-05]
[1779198275558,53.64,76658.63,0.0,-1.0,0.0,2e-05]
[1779198277571,53.64,76652.59,0.0,-1.0,0.0,2e-05]
[1779198281052,53.64,76664.34,0.0,-1.0,0.0,2e-05]
[1779198282607,53.64,76669.7,0.0,-1.0,0.0,2e-05]
[1779198283614,53.64,76677.1,0.0,-1.0,0.0,2e-05]
[1779198284634,53.64,76677.7,0.0,-1.0,0.0,2e-05]
[1779198289664,53.64,76674.6,0.0,-1.0,0.0,2e-05]
[1779198294699,53.64,76669.87,0.0,-1.0,0.0,2e-05]
[1779198299740,53.64,76666.55,0.0,-1.0,0.0,2e-05]
[1779198302765,53.64,76656.87,0.0,-1.0,0.0,2e-05]
[1779198303768,53.64,76667.62,0.0,-1.0,0.0,2e-05]
[1779198304775,53.64,76673.95,0.0,-1.0,0.0,2e-05]
[1779198305782,53.64,76676.52,0.0,-1.0,0.0,2e-05]
[1779198308804,53.64,76683.67,0.0,-1.0,0.0,3e-05]
[1779198309811,53.64,76689.47,0.0,-1.0,0.0,3e-05]
[1779198312835,53.64,76680.68,0.0,-1.0,0.0,2e-05]
[1779198317867,53.64,76682.97,0.0,-1.0,0.0,3e-05]
[1779198322906,53.64,76663.94,0.0,-1.0,0.0,2e-05]
[1779198327942,53.64,76660.9,0.0,-1.0,0.0,2e-05]
[1779198330967,53.64,76671.94,0.0,-1.0,0.0,2e-05]
[1779198332976,53.64,76674.46,0.0,-1.0,0.0,2e-05]
[1779198333990,53.64,76686.23,0.0,-1.0,0.0,3e-05]
[1779198334990,53.64,76680.6,0.0,-1.0,0.0,2e-05]
[1779198335997,53.64,76679.08,0.0,-1.0,0.0,2e-05]
[1779198341045,53.64,76678.52,0.0,-1.0,0.0,2e-05]
[1779198343058,53.64,76686.64,0.0,-1.0,0.0,3e-05]
[1779198344065,53.64,76687.94,0.0,-1.0,0.0,3e-05]
[1779198349109,53.64,76685.56,0.0,-1.0,0.0,3e-05]
[1779198350116,53.64,76692.47,0.0,-1.0,0.0,3e-05]
[1779198351121,53.64,76699.21,0.0,-1.0,0.0,3e-05]
[1779198352129,53.64,76700.62,0.0,-1.0,0.0,3e-05]
[1779198357166,53.64,76696.09,0.0,-1.0,0.0,3e-05]
[1779198358170,53.64,76694.81,0.0,-1.0,0.0,3e-05]
[1779198363207,53.64,76696.45,0.0,-1.0,0.0,3e-05]
[1779198364212,53.64,76701.81,0.0,-1.0,0.0,3e-05]
[1779198365219,53.64,76695.35,0.0,-1.0,0.0,3e-05]
[1779198366227,53.64,76688.96,0.0,-1.0,0.0,3e-05]
[1779198367235,53.64,76688.62,0.0,-1.0,0.0,3e-05]
[1779198369248,53.64,76675.18,0.0,-1.0,0.0,2e-05]
[1779198370261,53.64,76674.23,0.0,-1.0,0.0,2e-05]
[1779198375295,53.64,76679.08,0.0,-1.0,0.0,2e-05]
[1779198380338,53.64,76679.18,0.0,-1.0,0.0,2e-05]
[1779198381768,53.64,76692.74,0.0,-1.0,0.0,3e-05]
[1779198382341,53.64,76692.74,0.0,-1.0,0.0,3e-05]
[1779198387376,53.64,76700.95,0.0,-1.0,0.0,3e-05]
[1779198388384,53.64,76700.78,0.0,-1.0,0.0,3e-05]
[1779198390398,53.64,76691.45,0.0,-1.0,0.0,3e-05]
[1779198391838,53.64,76688.33,0.0,-1.0,0.0,2e-05]
[1779198393421,53.64,76680.63,0.0,-1.0,0.0,2e-05]
[1779198394428,53.64,76676.86,0.0,-1.0,0.0,2e-05]
[1779198397450,53.64,76685.87,0.0,-1.0,0.0,2e-05]
[1779198398456,53.64,76696.1,0.0,-1.0,0.0,3e-05]
[1779198399463,53.64,76700.42,0.0,-1.0,0.0,3e-05]
[1779198401910,53.64,76707.87,0.0,-1.0,0.0,3e-05]
[1779198403492,53.64,76708.78,0.0,-1.0,0.0,3e-05]
[1779198406515,53.64,76716.75,0.0,-1.0,0.0,3e-05]
[1779198407523,53.64,76720.93,0.0,-1.0,0.0,3e-05]
[1779198409536,53.64,76724.26,0.0,-1.0,0.0,3e-05]
[1779198411561,53.64,76696.94,0.0,-1.0,0.0,3e-05]
[1779198413566,53.64,76694.13,0.0,-1.0,0.0,3e-05]
[1779198417594,53.64,76680.87,0.0,-1.0,0.0,2e-05]
[1779198418602,53.64,76673.84,0.0,-1.0,0.0,2e-05]
[1779198419609,53.64,76664.36,0.0,-1.0,0.0,2e-05]
[1779198420615,53.64,76660.49,0.0,-1.0,0.0,2e-05]
[1779198422057,53.64,76666.43,0.0,-1.0,0.0,2e-05]
[1779198423636,53.64,76674.53,0.0,-1.0,0.0,2e-05]
[1779198424643,53.64,76675.05,0.0,-1.0,0.0,2e-05]
[1779198427664,53.64,76667.35,0.0,-1.0,0.0,2e-05]
[1779198429678,53.64,76660.49,0.0,-1.0,0.0,2e-05]
[1779198430689,53.64,76666.75,0.0,-1.0,0.0,2e-05]
[1779198432128,53.64,76681.14,0.0,-1.0,0.0,2e-05]
[1779198433710,53.64,76683.34,0.0,-1.0,0.0,2e-05]
[1779198438743,53.64,76689.97,0.0,-1.0,0.0,2e-05]
[1779198440756,53.64,76696.47,0.0,-1.0,0.0,3e-05]
[1779198442199,53.64,76701.98,0.0,-1.0,0.0,3e-05]
[1779198445790,53.64,76709.67,0.0,-1.0,0.0,3e-05]
[1779198447815,53.64,76733.51,0.0,-1.0,0.0,3e-05]
[1779198448813,53.64,76745.89,0.0,-1.0,0.0,3e-05]
[1779198449820,53.64,76736.06,0.0,-1.0,0.0,3e-05]
[1779198450827,53.64,76731.81,0.0,-1.0,0.0,3e-05]
[1779198451836,53.64,76726.27,0.0,-1.0,0.0,3e-05]
[1779198452841,53.64,76725.42,0.0,-1.0,0.0,3e-05]
[1779198455864,53.64,76719.11,0.0,-1.0,0.0,3e-05]
[1779198456869,53.64,76737.24,0.0,-1.0,0.0,3e-05]
[1779198457879,53.64,76763.84,0.0,-1.0,0.0,3e-05]
[1779198458888,53.64,76768.54,0.0,-1.0,0.0,3e-05]
[1779198459891,53.64,76767.35,0.0,-1.0,0.0,3e-05]
[1779198460897,53.64,76774.81,0.0,-1.0,0.0,3e-05]
[1779198461904,53.64,76776.17,0.0,-1.0,0.0,3e-05]
[1779198466939,53.64,76784.79,0.0,-1.0,0.0,3e-05]
[1779198467946,53.64,76792.67,0.0,-1.0,0.0,3e-05]
[1779198468960,53.64,76802.04,0.0,-1.0,0.0,3e-05]
[1779198469965,53.64,76806.85,0.0,-1.0,0.0,3e-05]
[1779198470972,53.64,76808.25,0.0,-1.0,0.0,3e-05]
[1779198476014,53.64,76801.24,0.0,-1.0,0.0,3e-05]
[1779198477018,53.64,76805.89,0.0,-1.0,0.0,3e-05]
[1779198478021,53.64,76811.63,0.0,-1.0,0.0,3e-05]
[1779198479028,53.64,76819.18,0.0,-1.0,0.0,4e-05]
[1779198480043,53.64,76817.7,0.0,-1.0,0.0,4e-05]
[1779198483063,53.64,76835.97,0.0,-1.0,0.0,4e-05]
[1779198484072,53.64,76848.03,0.0,-1.0,0.0,4e-05]
[1779198485079,53.64,76850.1,0.0,-1.0,0.0,4e-05]
[1779198486085,53.64,76868.49,0.0,-1.0,0.0,4e-05]
[1779198487093,53.64,76876.81,0.0,-1.0,0.0,4e-05]
[1779198488100,53.64,76879.4,0.0,-1.0,0.0,4e-05]
[1779198490118,53.64,76866.78,0.0,-1.0,0.0,4e-05]
[1779198491124,53.64,76857.11,0.0,-1.0,0.0,4e-05]
[1779198492132,53.64,76859.75,0.0,-1.0,0.0,4e-05]
[1779198493139,53.64,76865.19,0.0,-1.0,0.0,4e-05]
[1779198494146,53.64,76872.35,0.0,-1.0,0.0,4e-05]
[1779198495154,53.64,76868.5,0.0,-1.0,0.0,4e-05]
[1779198496161,53.64,76857.8,0.0,-1.0,0.0,4e-05]
[1779198497168,53.64,76855.84,0.0,-1.0,0.0,4e-05]
[1779198498176,53.64,76848.85,0.0,-1.0,0.0,4e-05]
[1779198500190,53.64,76845.67,0.0,-1.0,0.0,4e-05]
[1779198502208,53.64,76842.47,0.0,-1.0,0.0,4e-05]
[1779198504220,53.64,76847.97,0.0,-1.0,0.0,4e-05]
[1779198505229,53.64,76840.27,0.0,-1.0,0.0,4e-05]
[1779198506233,53.64,76834.89,0.0,-1.0,0.0,4e-05]
[1779198507239,53.64,76834.12,0.0,-1.0,0.0,4e-05]
[1779198512275,53.64,76830.17,0.0,-1.0,0.0,4e-05]
[1779198514292,53.64,76813.67,0.0,-1.0,0.0,3e-05]
[1779198516305,53.64,76816.46,0.0,-1.0,0.0,3e-05]
[1779198517312,53.64,76820.01,0.0,-1.0,0.0,3e-05]
[1779198518324,53.64,76812.52,0.0,-1.0,0.0,3e-05]
[1779198523358,53.64,76805.91,0.0,-1.0,0.0,3e-05]
[1779198524367,53.64,76813.97,0.0,-1.0,0.0,3e-05]
[1779198525371,53.64,76815.97,0.0,-1.0,0.0,3e-05]
[1779198529400,53.64,76807.21,0.0,-1.0,0.0,3e-05]
[1779198530407,53.64,76811.7,0.0,-1.0,0.0,3e-05]
[1779198531413,53.64,76815.68,0.0,-1.0,0.0,3e-05]
[1779198532908,53.64,76815.22,0.0,-1.0,0.0,3e-05]
[1779198536448,53.64,76802.71,0.0,-1.0,0.0,3e-05]
[1779198537456,53.64,76800.85,0.0,-1.0,0.0,3e-05]
[1779198542979,53.64,76786.26,0.0,-1.0,0.0,3e-05]
[1779198544540,53.64,76778.14,0.0,-1.0,0.0,3e-05]
[1779198545546,53.64,76822.33,0.0,-1.0,0.0,4e-05]
[1779198546555,53.64,76841.84,0.0,-1.0,0.0,4e-05]
[1779198550581,53.64,76836.59,0.0,-1.0,0.0,4e-05]
[1779198551588,53.64,76834.29,0.0,-1.0,0.0,4e-05]
[1779198553055,53.64,76827.02,0.0,-1.0,0.0,4e-05]
[1779198554610,53.64,76823.53,0.0,-1.0,0.0,4e-05]
[1779198556629,53.64,76834.34,0.0,-1.0,0.0,4e-05]
[1779198557631,53.64,76840.79,0.0,-1.0,0.0,4e-05]
[1779198558638,53.64,76839.44,0.0,-1.0,0.0,4e-05]
[1779198559644,53.64,76825.37,0.0,-1.0,0.0,4e-05]
[1779198560651,53.64,76814.37,0.0,-1.0,0.0,3e-05]
[1779198561658,53.64,76809.52,0.0,-1.0,0.0,3e-05]
[1779198563129,53.64,76809.68,0.0,-1.0,0.0,3e-05]
[1779198565686,53.64,76803.72,0.0,-1.0,0.0,3e-05]
[1779198568707,53.64,76799.05,0.0,-1.0,0.0,3e-05]
[1779198571733,53.64,76792.92,0.0,-1.0,0.0,3e-05]
[1779198576767,53.64,76796.26,0.0,-1.0,0.0,3e-05]
[1779198577826,53.64,76790.7,0.0,-1.0,0.0,3e-05]
[1779198578811,53.64,76779.56,0.0,-1.0,0.0,3e-05]
[1779198579833,53.64,76770.0,0.0,-1.0,0.0,3e-05]
[1779198583270,53.64,76782.35,0.0,-1.0,0.0,3e-05]
[1779198583861,53.64,76783.72,0.0,-1.0,0.0,3e-05]
[1779198585874,53.64,76794.11,0.0,-1.0,0.0,3e-05]
[1779198587888,53.64,76790.79,0.0,-1.0,0.0,3e-05]
[1779198591915,53.64,76788.13,0.0,-1.0,0.0,3e-05]
[1779198594939,53.64,76784.99,0.0,-1.0,0.0,3e-05]
[1779198595944,53.64,76777.26,0.0,-1.0,0.0,3e-05]
[1779198599972,53.64,76774.58,0.0,-1.0,0.0,3e-05]
[1779198601986,53.64,76779.94,0.0,-1.0,0.0,3e-05]
[1779198606018,53.64,76770.26,0.0,-1.0,0.0,3e-05]
[1779198607023,53.64,76762.2,0.0,-1.0,0.0,3e-05]
[1779198608032,53.64,76753.99,0.0,-1.0,0.0,3e-05]
[1779198610043,53.64,76746.05,0.0,-1.0,0.0,3e-05]
[1779198613064,53.64,76764.26,0.0,-1.0,0.0,3e-05]
[1779198614069,53.64,76769.82,0.0,-1.0,0.0,3e-05]
[1779198616084,53.64,76764.15,0.0,-1.0,0.0,3e-05]
[1779198621120,53.64,76770.01,0.0,-1.0,0.0,3e-05]
[1779198622134,53.64,76782.65,0.0,-1.0,0.0,3e-05]
[1779198623133,53.64,76798.89,0.0,-1.0,0.0,3e-05]
[1779198624146,53.64,76804.07,0.0,-1.0,0.0,3e-05]
[1779198626156,53.64,76814.05,0.0,-1.0,0.0,3e-05]
[1779198629176,53.64,76807.09,0.0,-1.0,0.0,3e-05]
[1779198631188,53.64,76800.26,0.0,-1.0,0.0,3e-05]
[1779198635216,53.64,76794.48,0.0,-1.0,0.0,3e-05]
[1779198640258,53.64,76792.11,0.0,-1.0,0.0,3e-05]
[1779198642274,53.64,76787.01,0.0,-1.0,0.0,3e-05]
[1779198647308,53.64,76787.64,0.0,-1.0,0.0,3e-05]
[1779198652344,53.64,76788.55,0.0,-1.0,0.0,3e-05]
[1779198657381,53.64,76793.56,0.0,-1.0,0.0,3e-05]
[1779198658389,53.64,76782.04,0.0,-1.0,0.0,3e-05]
[1779198659397,53.64,76778.37,0.0,-1.0,0.0,3e-05]
[1779198661412,53.64,76777.0,0.0,-1.0,0.0,3e-05]
[1779198666448,53.64,76774.21,0.0,-1.0,0.0,3e-05]
[1779198668461,53.64,76780.96,0.0,-1.0,0.0,3e-05]
[1779198670478,53.64,76773.59,0.0,-1.0,0.0,3e-05]
[1779198675510,53.64,76778.81,0.0,-1.0,0.0,3e-05]
[1779198679538,53.64,76772.37,0.0,-1.0,0.0,3e-05]
[1779198683981,53.64,76783.45,0.0,-1.0,0.0,3e-05]
[1779198685584,53.64,76785.0,0.0,-1.0,0.0,3e-05]
[1779198690615,53.64,76798.84,0.0,-1.0,0.0,3e-05]
[1779198691631,53.64,76805.13,0.0,-1.0,0.0,3e-05]
[1779198694054,53.64,76836.33,0.0,-1.0,0.0,4e-05]
[1779198695652,53.64,76841.13,0.0,-1.0,0.0,4e-05]
[1779198696660,53.64,76847.02,0.0,-1.0,0.0,4e-05]
[1779198697669,53.64,76846.14,0.0,-1.0,0.0,4e-05]
[1779198698674,53.64,76840.35,0.0,-1.0,0.0,4e-05]
[1779198699681,53.64,76828.03,0.0,-1.0,0.0,3e-05]
[1779198700688,53.64,76820.25,0.0,-1.0,0.0,3e-05]
[1779198701694,53.64,76805.77,0.0,-1.0,0.0,3e-05]
[1779198702702,53.64,76806.8,0.0,-1.0,0.0,3e-05]
[1779198704127,53.64,76813.45,0.0,-1.0,0.0,3e-05]
[1779198705723,53.64,76816.85,0.0,-1.0,0.0,3e-05]
[1779198706731,53.64,76812.79,0.0,-1.0,0.0,3e-05]
[1779198707736,53.64,76804.55,0.0,-1.0,0.0,3e-05]
[1779198708746,53.64,76803.57,0.0,-1.0,0.0,3e-05]
[1779198714197,53.64,76798.64,0.0,-1.0,0.0,3e-05]
[1779198719821,53.64,76805.45,0.0,-1.0,0.0,3e-05]
[1779198720829,53.64,76810.49,0.0,-1.0,0.0,3e-05]
[1779198721835,53.64,76818.83,0.0,-1.0,0.0,3e-05]
[1779198722841,53.64,76823.0,0.0,-1.0,0.0,3e-05]
[1779198724267,53.64,76830.14,0.0,-1.0,0.0,3e-05]
[1779198729891,53.64,76828.6,0.0,-1.0,0.0,3e-05]
[1779198734928,53.64,76825.56,0.0,-1.0,0.0,3e-05]
[1779198736939,53.64,76832.91,0.0,-1.0,0.0,3e-05]
[1779198737946,53.64,76838.69,0.0,-1.0,0.0,4e-05]
[1779198742981,53.64,76838.96,0.0,-1.0,0.0,4e-05]
[1779198744410,53.64,76833.59,0.0,-1.0,0.0,3e-05]
[1779198747011,53.64,76842.55,0.0,-1.0,0.0,4e-05]
[1779198748019,53.64,76854.89,0.0,-1.0,0.0,4e-05]
[1779198749026,53.64,76862.42,0.0,-1.0,0.0,4e-05]
[1779198754493,53.64,76852.41,0.0,-1.0,0.0,4e-05]
[1779198756080,53.64,76848.14,0.0,-1.0,0.0,4e-05]
[1779198757084,53.64,76847.53,0.0,-1.0,0.0,4e-05]
[1779198761123,53.64,76837.37,0.0,-1.0,0.0,3e-05]
[1779198762130,53.64,76842.4,0.0,-1.0,0.0,4e-05]
[1779198767165,53.64,76844.94,0.0,-1.0,0.0,4e-05]
[1779198772200,53.64,76843.02,0.0,-1.0,0.0,4e-05]
[1779198774635,53.64,76829.65,0.0,-1.0,0.0,3e-05]
[1779198776235,53.64,76835.66,0.0,-1.0,0.0,3e-05]
[1779198777243,53.64,76849.67,0.0,-1.0,0.0,4e-05]
[1779198778249,53.64,76855.66,0.0,-1.0,0.0,4e-05]
[1779198779256,53.64,76861.31,0.0,-1.0,0.0,4e-05]
[1779198780262,53.64,76863.52,0.0,-1.0,0.0,4e-05]
[1779198782276,53.64,76866.73,0.0,-1.0,0.0,4e-05]
[1779198785300,53.64,76860.91,0.0,-1.0,0.0,4e-05]
[1779198788321,53.64,76856.13,0.0,-1.0,0.0,4e-05]
[1779198793356,53.64,76856.67,0.0,-1.0,0.0,4e-05]
[1779198794366,53.64,76853.26,0.0,-1.0,0.0,4e-05]
[1779198799398,53.64,76851.74,0.0,-1.0,0.0,4e-05]
[1779198801413,53.64,76846.77,0.0,-1.0,0.0,4e-05]
[1779198805440,53.64,76851.97,0.0,-1.0,0.0,4e-05]
[1779198806448,53.64,76857.41,0.0,-1.0,0.0,4e-05]
[1779198811483,53.64,76856.46,0.0,-1.0,0.0,4e-05]
[1779198816518,53.64,76852.46,0.0,-1.0,0.0,4e-05]
[1779198821553,53.64,76855.63,0.0,-1.0,0.0,4e-05]
[1779198824574,53.64,76860.64,0.0,-1.0,0.0,4e-05]
[1779198826588,53.64,76854.96,0.0,-1.0,0.0,4e-05]
[1779198828601,53.64,76849.98,0.0,-1.0,0.0,4e-05]
[1779198831624,53.64,76846.46,0.0,-1.0,0.0,4e-05]
[1779198836658,53.64,76851.29,0.0,-1.0,0.0,4e-05]
[1779198837665,53.64,76857.85,0.0,-1.0,0.0,4e-05]
[1779198842702,53.64,76859.1,0.0,-1.0,0.0,4e-05]
[1779198844716,53.64,76854.32,0.0,-1.0,0.0,4e-05]
[1779198846730,53.64,76862.15,0.0,-1.0,0.0,4e-05]
[1779198851770,53.64,76864.84,0.0,-1.0,0.0,4e-05]
[1779198855196,53.64,76870.87,0.0,-1.0,0.0,4e-05]
[1779198855796,53.64,76870.87,0.0,-1.0,0.0,4e-05]
[1779198860832,53.64,76875.39,0.0,-1.0,0.0,4e-05]
[1779198865270,53.64,76870.02,0.0,-1.0,0.0,4e-05]
[1779198867881,53.64,76855.27,0.0,-1.0,0.0,4e-05]
[1779198869896,53.64,76860.78,0.0,-1.0,0.0,4e-05]
[1779198870901,53.64,76868.61,0.0,-1.0,0.0,4e-05]
[1779198872917,53.64,76874.04,0.0,-1.0,0.0,4e-05]
[1779198873922,53.64,76882.8,0.0,-1.0,0.0,4e-05]
[1779198878958,53.64,76879.83,0.0,-1.0,0.0,4e-05]
[1779198880971,53.64,76884.86,0.0,-1.0,0.0,4e-05]
[1779198885421,53.64,76892.3,0.0,-1.0,0.0,4e-05]
[1779198888022,53.64,76896.28,0.0,-1.0,0.0,4e-05]
[1779198889029,53.64,76902.24,0.0,-1.0,0.0,4e-05]
[1779198890041,53.64,76903.85,0.0,-1.0,0.0,4e-05]
[1779198892053,53.64,76897.45,0.0,-1.0,0.0,4e-05]
[1779198893059,53.64,76884.96,0.0,-1.0,0.0,4e-05]
[1779198894065,53.64,76885.52,0.0,-1.0,0.0,4e-05]
[1779198897085,53.64,76895.02,0.0,-1.0,0.0,4e-05]
[1779198898094,53.64,76897.2,0.0,-1.0,0.0,4e-05]
[1779198903152,53.64,76903.83,0.0,-1.0,0.0,4e-05]
[1779198904147,53.64,76914.17,0.0,-1.0,0.0,4e-05]
[1779198905573,53.64,76917.86,0.0,-1.0,0.0,4e-05]
[1779198908173,53.64,76919.8,0.0,-1.0,0.0,4e-05]
[1779198910188,53.64,76919.09,0.0,-1.0,0.0,4e-05]
[1779198913211,53.64,76937.81,0.0,-1.0,0.0,4e-05]
[1779198914222,53.64,76955.36,0.0,-1.0,0.0,5e-05]
[1779198915651,53.64,76944.12,0.0,-1.0,0.0,5e-05]
[1779198917256,53.64,76939.44,0.0,-1.0,0.0,4e-05]
[1779198919260,53.64,76931.14,0.0,-1.0,0.0,4e-05]
[1779198920267,53.64,76932.97,0.0,-1.0,0.0,4e-05]
[1779198921274,53.64,76939.65,0.0,-1.0,0.0,4e-05]
[1779198922280,53.64,76939.21,0.0,-1.0,0.0,4e-05]
[1779198927316,53.64,76939.67,0.0,-1.0,0.0,4e-05]
[1779198928324,53.64,76945.25,0.0,-1.0,0.0,5e-05]
[1779198929329,53.64,76947.89,0.0,-1.0,0.0,5e-05]
[1779198932351,53.64,76941.47,0.0,-1.0,0.0,4e-05]
[1779198934365,53.64,76935.52,0.0,-1.0,0.0,4e-05]
[1779198935793,53.64,76928.82,0.0,-1.0,0.0,4e-05]
[1779198938393,53.64,76913.38,0.0,-1.0,0.0,4e-05]
[1779198939401,53.64,76919.12,0.0,-1.0,0.0,4e-05]
[1779198940407,53.64,76927.48,0.0,-1.0,0.0,4e-05]
[1779198941414,53.64,76929.76,0.0,-1.0,0.0,4e-05]
[1779198943435,53.64,76921.37,0.0,-1.0,0.0,4e-05]
[1779198944445,53.64,76918.82,0.0,-1.0,0.0,4e-05]
[1779198945459,53.64,76913.14,0.0,-1.0,0.0,4e-05]
[1779198947466,53.64,76901.55,0.0,-1.0,0.0,4e-05]
[1779198948473,53.64,76899.74,0.0,-1.0,0.0,4e-05]
[1779198951493,53.64,76907.76,0.0,-1.0,0.0,4e-05]
[1779198952501,53.64,76910.21,0.0,-1.0,0.0,4e-05]
[1779198955521,53.64,76914.92,0.0,-1.0,0.0,4e-05]
[1779198960558,53.64,76907.53,0.0,-1.0,0.0,4e-05]
[1779198961566,53.64,76903.59,0.0,-1.0,0.0,4e-05]
[1779198964585,53.64,76898.91,0.0,-1.0,0.0,4e-05]
[1779198965651,53.64,76887.2,0.0,-1.0,0.0,4e-05]
[1779198966621,53.64,76879.06,0.0,-1.0,0.0,4e-05]
[1779198967628,53.64,76873.14,0.0,-1.0,0.0,4e-05]
[1779198968634,53.64,76867.34,0.0,-1.0,0.0,4e-05]
[1779198969646,53.64,76856.22,0.0,-1.0,0.0,4e-05]
[1779198970660,53.64,76852.49,0.0,-1.0,0.0,3e-05]
[1779198975683,53.64,76856.56,0.0,-1.0,0.0,4e-05]
[1779198977697,53.64,76855.47,0.0,-1.0,0.0,4e-05]
[1779198982733,53.64,76854.0,0.0,-1.0,0.0,4e-05]
[1779198987767,53.64,76853.38,0.0,-1.0,0.0,3e-05]
[1779198992802,53.64,76848.15,0.0,-1.0,0.0,3e-05]
[1779198996831,53.64,76853.47,0.0,-1.0,0.0,3e-05]
[1779198997842,53.64,76855.41,0.0,-1.0,0.0,3e-05]
[1779198999855,53.64,76847.18,0.0,-1.0,0.0,3e-05]
[1779199000864,53.64,76844.79,0.0,-1.0,0.0,3e-05]
[1779199001867,53.64,76828.7,0.0,-1.0,0.0,3e-05]
[1779199002874,53.64,76823.17,0.0,-1.0,0.0,3e-05]
[1779199004888,53.64,76822.32,0.0,-1.0,0.0,3e-05]
[1779199006903,53.64,76815.62,0.0,-1.0,0.0,3e-05]
[1779199007908,53.64,76813.43,0.0,-1.0,0.0,3e-05]
[1779199012943,53.64,76811.94,0.0,-1.0,0.0,3e-05]
[1779199013950,53.64,76806.55,0.0,-1.0,0.0,3e-05]
[1779199014959,53.64,76802.22,0.0,-1.0,0.0,3e-05]
[1779199016380,53.64,76792.34,0.0,-1.0,0.0,3e-05]
[1779199017979,53.64,76781.84,0.0,-1.0,0.0,3e-05]
[1779199018986,53.64,76783.62,0.0,-1.0,0.0,3e-05]
[1779199019993,53.64,76789.25,0.0,-1.0,0.0,3e-05]
[1779199021000,53.64,76797.71,0.0,-1.0,0.0,3e-05]
[1779199022006,53.64,76798.77,0.0,-1.0,0.0,3e-05]
[1779199026458,53.64,76811.84,0.0,-1.0,0.0,3e-05]
[1779199027043,53.64,76811.84,0.0,-1.0,0.0,3e-05]
[1779199031076,53.64,76814.16,0.0,-1.0,0.0,3e-05]
[1779199035100,53.64,76817.21,0.0,-1.0,0.0,3e-05]
[1779199040135,53.64,76822.76,0.0,-1.0,0.0,3e-05]
[1779199045170,53.64,76820.47,0.0,-1.0,0.0,3e-05]
[1779199050205,53.64,76820.54,0.0,-1.0,0.0,3e-05]
[1779199052220,53.64,76812.88,0.0,-1.0,0.0,3e-05]
[1779199053226,53.64,76810.86,0.0,-1.0,0.0,3e-05]
[1779199058264,53.64,76808.12,0.0,-1.0,0.0,3e-05]
[1779199063298,53.64,76808.45,0.0,-1.0,0.0,3e-05]
[1779199068331,53.64,76800.35,0.0,-1.0,0.0,3e-05]
[1779199069339,53.64,76798.56,0.0,-1.0,0.0,3e-05]
[1779199074374,53.64,76798.92,0.0,-1.0,0.0,3e-05]
[1779199079408,53.64,76798.52,0.0,-1.0,0.0,3e-05]
[1779199084444,53.64,76797.61,0.0,-1.0,0.0,3e-05]
[1779199088471,53.64,76791.41,0.0,-1.0,0.0,3e-05]
[1779199091493,53.64,76790.88,0.0,-1.0,0.0,3e-05]
[1779199093506,53.64,76797.3,0.0,-1.0,0.0,3e-05]
[1779199098542,53.64,76801.58,0.0,-1.0,0.0,3e-05]
[1779199103577,53.64,76807.22,0.0,-1.0,0.0,3e-05]
[1779199104584,53.64,76813.31,0.0,-1.0,0.0,3e-05]
[1779199105591,53.64,76810.35,0.0,-1.0,0.0,3e-05]
[1779199107015,53.64,76804.51,0.0,-1.0,0.0,3e-05]
[1779199108612,53.64,76800.76,0.0,-1.0,0.0,3e-05]
[1779199110625,53.64,76803.44,0.0,-1.0,0.0,3e-05]
[1779199112640,53.64,76803.85,0.0,-1.0,0.0,3e-05]
[1779199114658,53.64,76799.96,0.0,-1.0,0.0,3e-05]
[1779199115662,53.64,76784.57,0.0,-1.0,0.0,3e-05]
[1779199116669,53.64,76775.75,0.0,-1.0,0.0,3e-05]
[1779199117676,53.64,76776.1,0.0,-1.0,0.0,3e-05]
[1779199122712,53.64,76774.72,0.0,-1.0,0.0,3e-05]
[1779199123718,53.64,76768.58,0.0,-1.0,0.0,3e-05]
[1779199124726,53.64,76767.46,0.0,-1.0,0.0,3e-05]
[1779199129761,53.64,76769.11,0.0,-1.0,0.0,3e-05]
[1779199133788,53.64,76775.1,0.0,-1.0,0.0,3e-05]
[1779199135803,53.64,76783.8,0.0,-1.0,0.0,3e-05]
[1779199136810,53.64,76789.62,0.0,-1.0,0.0,3e-05]
[1779199137817,53.64,76792.47,0.0,-1.0,0.0,3e-05]
[1779199139832,53.64,76798.36,0.0,-1.0,0.0,3e-05]
[1779199144879,53.64,76800.88,0.0,-1.0,0.0,3e-05]
[1779199146882,53.64,76806.63,0.0,-1.0,0.0,3e-05]
[1779199147889,53.64,76812.67,0.0,-1.0,0.0,3e-05]
[1779199148899,53.64,76818.48,0.0,-1.0,0.0,3e-05]
[1779199153932,53.64,76822.09,0.0,-1.0,0.0,3e-05]
[1779199158968,53.64,76823.13,0.0,-1.0,0.0,3e-05]
[1779199160982,53.64,76817.49,0.0,-1.0,0.0,3e-05]
[1779199162996,53.64,76811.16,0.0,-1.0,0.0,3e-05]
[1779199164003,53.64,76802.62,0.0,-1.0,0.0,3e-05]
[1779199167023,53.64,76793.4,0.0,-1.0,0.0,3e-05]
[1779199169040,53.64,76787.8,0.0,-1.0,0.0,3e-05]
[1779199171053,53.64,76782.32,0.0,-1.0,0.0,3e-05]
[1779199172061,53.64,76775.51,0.0,-1.0,0.0,3e-05]
[1779199177095,53.64,76772.83,0.0,-1.0,0.0,3e-05]
[1779199182131,53.64,76770.0,0.0,-1.0,0.0,3e-05]
[1779199186158,53.64,76779.99,0.0,-1.0,0.0,3e-05]
[1779199187585,53.64,76786.11,0.0,-1.0,0.0,3e-05]
[1779199193208,53.64,76786.59,0.0,-1.0,0.0,3e-05]
[1779199199250,53.64,76789.61,0.0,-1.0,0.0,3e-05]
[1779199201274,53.64,76796.39,0.0,-1.0,0.0,3e-05]
[1779199202281,53.64,76788.88,0.0,-1.0,0.0,3e-05]
[1779199203285,53.64,76775.61,0.0,-1.0,0.0,3e-05]
[1779199206313,53.64,76769.58,0.0,-1.0,0.0,3e-05]
[1779199210334,53.64,76761.33,0.0,-1.0,0.0,3e-05]
[1779199215371,53.64,76767.66,0.0,-1.0,0.0,3e-05]
[1779199216376,53.64,76763.94,0.0,-1.0,0.0,3e-05]
[1779199217797,53.64,76758.27,0.0,-1.0,0.0,3e-05]
[1779199219398,53.64,76757.05,0.0,-1.0,0.0,3e-05]
[1779199222426,53.64,76751.59,0.0,-1.0,0.0,3e-05]
[1779199224435,53.64,76739.84,0.0,-1.0,0.0,2e-05]
[1779199225442,53.64,76734.44,0.0,-1.0,0.0,2e-05]
[1779199226451,53.64,76732.31,0.0,-1.0,0.0,2e-05]
[1779199229470,53.64,76737.48,0.0,-1.0,0.0,2e-05]
[1779199234507,53.64,76735.85,0.0,-1.0,0.0,2e-05]
[1779199236521,53.64,76745.25,0.0,-1.0,0.0,2e-05]
[1779199237937,53.64,76754.51,0.0,-1.0,0.0,3e-05]
[1779199239550,53.64,76750.82,0.0,-1.0,0.0,2e-05]
[1779199240560,53.64,76728.29,0.0,-1.0,0.0,2e-05]
[1779199241564,53.64,76715.28,0.0,-1.0,0.0,2e-05]
[1779199242571,53.64,76720.97,0.0,-1.0,0.0,2e-05]
[1779199243578,53.64,76709.81,0.0,-1.0,0.0,2e-05]
[1779199244584,53.64,76710.68,0.0,-1.0,0.0,2e-05]
[1779199249622,53.64,76707.47,0.0,-1.0,0.0,2e-05]
[1779199251636,53.64,76717.5,0.0,-1.0,0.0,2e-05]
[1779199252643,53.64,76719.55,0.0,-1.0,0.0,2e-05]
[1779199258089,53.64,76726.13,0.0,-1.0,0.0,2e-05]
[1779199263721,53.64,76722.07,0.0,-1.0,0.0,2e-05]
[1779199265735,53.64,76713.23,0.0,-1.0,0.0,2e-05]
[1779199266742,53.64,76696.77,0.0,-1.0,0.0,2e-05]
[1779199268163,53.64,76696.8,0.0,-1.0,0.0,2e-05]
[1779199270769,53.64,76704.32,0.0,-1.0,0.0,2e-05]
[1779199271786,53.64,76709.7,0.0,-1.0,0.0,2e-05]
[1779199272784,53.64,76710.41,0.0,-1.0,0.0,2e-05]
[1779199277818,53.64,76704.61,0.0,-1.0,0.0,2e-05]
[1779199278827,53.64,76693.36,0.0,-1.0,0.0,2e-05]
[1779199279833,53.64,76688.83,0.0,-1.0,0.0,2e-05]
[1779199280839,53.64,76688.64,0.0,-1.0,0.0,2e-05]
[1779199283861,53.64,76681.72,0.0,-1.0,0.0,2e-05]
[1779199285875,53.64,76686.83,0.0,-1.0,0.0,2e-05]
[1779199287889,53.64,76688.89,0.0,-1.0,0.0,2e-05]
[1779199291918,53.64,76697.83,0.0,-1.0,0.0,2e-05]
[1779199292927,53.64,76704.89,0.0,-1.0,0.0,2e-05]
[1779199293933,53.64,76700.6,0.0,-1.0,0.0,2e-05]
[1779199294941,53.64,76699.7,0.0,-1.0,0.0,2e-05]
[1779199295947,53.64,76694.21,0.0,-1.0,0.0,2e-05]
[1779199296955,53.64,76694.4,0.0,-1.0,0.0,2e-05]
[1779199301989,53.64,76687.63,0.0,-1.0,0.0,2e-05]
[1779199304004,53.64,76680.88,0.0,-1.0,0.0,2e-05]
[1779199309052,53.64,76680.64,0.0,-1.0,0.0,2e-05]
[1779199314087,53.64,76683.45,0.0,-1.0,0.0,2e-05]
[1779199317112,53.64,76692.42,0.0,-1.0,0.0,2e-05]
[1779199318115,53.64,76702.29,0.0,-1.0,0.0,2e-05]
[1779199320131,53.64,76712.38,0.0,-1.0,0.0,2e-05]
[1779199321136,53.64,76716.96,0.0,-1.0,0.0,2e-05]
[1779199324170,53.64,76723.95,0.0,-1.0,0.0,2e-05]
[1779199325176,53.64,76724.83,0.0,-1.0,0.0,2e-05]
[1779199330204,53.64,76726.77,0.0,-1.0,0.0,2e-05]
[1779199331218,53.64,76706.04,0.0,-1.0,0.0,2e-05]
[1779199332224,53.64,76699.16,0.0,-1.0,0.0,2e-05]
[1779199333234,53.64,76698.91,0.0,-1.0,0.0,2e-05]
[1779199334237,53.64,76706.12,0.0,-1.0,0.0,2e-05]
[1779199335248,53.64,76694.11,0.0,-1.0,0.0,2e-05]
[1779199336252,53.64,76694.65,0.0,-1.0,0.0,2e-05]
[1779199338268,53.64,76684.92,0.0,-1.0,0.0,2e-05]
[1779199339273,53.64,76678.43,0.0,-1.0,0.0,2e-05]
[1779199340279,53.64,76679.4,0.0,-1.0,0.0,2e-05]
[1779199343300,53.64,76670.73,0.0,-1.0,0.0,2e-05]
[1779199344311,53.64,76669.76,0.0,-1.0,0.0,2e-05]
[1779199346323,53.64,76676.65,0.0,-1.0,0.0,2e-05]
[1779199348336,53.64,76683.1,0.0,-1.0,0.0,2e-05]
[1779199351357,53.64,76671.4,0.0,-1.0,0.0,2e-05]
[1779199356391,53.64,76673.36,0.0,-1.0,0.0,2e-05]
[1779199361426,53.64,76674.74,0.0,-1.0,0.0,2e-05]
[1779199365454,53.64,76681.03,0.0,-1.0,0.0,2e-05]
[1779199370490,53.64,76681.37,0.0,-1.0,0.0,2e-05]
[1779199374517,53.64,76687.03,0.0,-1.0,0.0,2e-05]
[1779199376537,53.64,76681.77,0.0,-1.0,0.0,2e-05]
[1779199381571,53.64,76677.33,0.0,-1.0,0.0,2e-05]
[1779199384602,53.64,76682.41,0.0,-1.0,0.0,2e-05]
[1779199386615,53.64,76686.16,0.0,-1.0,0.0,2e-05]
[1779199391650,53.64,76687.44,0.0,-1.0,0.0,2e-05]
[1779199394671,53.64,76696.67,0.0,-1.0,0.0,2e-05]
[1779199395677,53.64,76697.01,0.0,-1.0,0.0,2e-05]
[1779199400713,53.64,76691.88,0.0,-1.0,0.0,2e-05]
[1779199401721,53.64,76684.41,0.0,-1.0,0.0,2e-05]
[1779199402728,53.64,76683.19,0.0,-1.0,0.0,2e-05]
[1779199407764,53.64,76682.46,0.0,-1.0,0.0,2e-05]
[1779199412799,53.64,76683.07,0.0,-1.0,0.0,2e-05]
[1779199417834,53.64,76689.92,0.0,-1.0,0.0,2e-05]
[1779199422868,53.64,76685.6,0.0,-1.0,0.0,2e-05]
[1779199426898,53.64,76696.42,0.0,-1.0,0.0,2e-05]
[1779199427904,53.64,76702.01,0.0,-1.0,0.0,2e-05]
[1779199429352,53.64,76701.99,0.0,-1.0,0.0,2e-05]
[1779199434953,53.64,76702.02,0.0,-1.0,0.0,2e-05]
[1779199439423,53.64,76714.79,0.0,-1.0,0.0,2e-05]
[1779199440995,53.64,76719.49,0.0,-1.0,0.0,2e-05]
[1779199442002,53.64,76722.5,0.0,-1.0,0.0,2e-05]
[1779199445030,53.64,76725.4,0.0,-1.0,0.0,2e-05]
[1779199447038,53.64,76735.35,0.0,-1.0,0.0,2e-05]
[1779199448055,53.64,76759.58,0.0,-1.0,0.0,2e-05]
[1779199450065,53.64,76763.64,0.0,-1.0,0.0,2e-05]
[1779199451077,53.64,76761.31,0.0,-1.0,0.0,2e-05]
[1779199454091,53.64,76754.43,0.0,-1.0,0.0,2e-05]
[1779199458120,53.64,76753.23,0.0,-1.0,0.0,2e-05]
[1779199460133,53.64,76748.03,0.0,-1.0,0.0,2e-05]
[1779199461140,53.64,76744.36,0.0,-1.0,0.0,2e-05]
[1779199464162,53.64,76757.45,0.0,-1.0,0.0,2e-05]
[1779199465169,53.64,76758.58,0.0,-1.0,0.0,2e-05]
[1779199470205,53.64,76763.43,0.0,-1.0,0.0,2e-05]
[1779199472238,53.64,76768.46,0.0,-1.0,0.0,2e-05]
[1779199474240,53.64,76773.73,0.0,-1.0,0.0,3e-05]
[1779199476261,53.64,76796.89,0.0,-1.0,0.0,3e-05]
[1779199477268,53.64,76830.36,0.0,-1.0,0.0,3e-05]
[1779199478276,53.64,76848.07,0.0,-1.0,0.0,3e-05]
[1779199479281,53.64,76848.91,0.0,-1.0,0.0,3e-05]
[1779199480288,53.64,76855.3,0.0,-1.0,0.0,3e-05]
[1779199481296,53.64,76857.81,0.0,-1.0,0.0,3e-05]
[1779199482302,53.64,76869.39,0.0,-1.0,0.0,3e-05]
[1779199483310,53.64,76878.3,0.0,-1.0,0.0,3e-05]
[1779199484317,53.64,76882.62,0.0,-1.0,0.0,3e-05]
[1779199486361,53.64,76898.74,0.0,-1.0,0.0,4e-05]
[1779199488368,53.64,76912.08,0.0,-1.0,0.0,4e-05]
[1779199489377,53.64,76902.41,0.0,-1.0,0.0,4e-05]
[1779199490383,53.64,76898.73,0.0,-1.0,0.0,4e-05]
[1779199491391,53.64,76892.26,0.0,-1.0,0.0,3e-05]
[1779199492409,53.64,76891.26,0.0,-1.0,0.0,3e-05]
[1779199494421,53.64,76903.6,0.0,-1.0,0.0,4e-05]
[1779199495419,53.64,76921.53,0.0,-1.0,0.0,4e-05]
[1779199496440,53.64,76921.45,0.0,-1.0,0.0,4e-05]
[1779199497432,53.64,76913.92,0.0,-1.0,0.0,4e-05]
[1779199498441,53.64,76914.08,0.0,-1.0,0.0,4e-05]
[1779199500465,53.64,76920.82,0.0,-1.0,0.0,4e-05]
[1779199501464,53.64,76923.94,0.0,-1.0,0.0,4e-05]
[1779199502470,53.64,76931.29,0.0,-1.0,0.0,4e-05]
[1779199503486,53.64,76935.3,0.0,-1.0,0.0,4e-05]
[1779199505502,53.64,76916.38,0.0,-1.0,0.0,4e-05]
[1779199506506,53.64,76903.21,0.0,-1.0,0.0,4e-05]
[1779199507515,53.64,76894.24,0.0,-1.0,0.0,3e-05]
[1779199508521,53.64,76886.08,0.0,-1.0,0.0,3e-05]
[1779199509530,53.64,76882.0,0.0,-1.0,0.0,3e-05]
[1779199513609,53.64,76886.88,0.0,-1.0,0.0,3e-05]
[1779199514612,53.64,76886.88,0.0,-1.0,0.0,3e-05]
[1779199518642,53.64,76897.49,0.0,-1.0,0.0,4e-05]
[1779199520036,53.64,76887.73,0.0,-1.0,0.0,3e-05]
[1779199521663,53.64,76884.8,0.0,-1.0,0.0,3e-05]
[1779199523677,53.64,76879.61,0.0,-1.0,0.0,3e-05]
[1779199526697,53.64,76872.5,0.0,-1.0,0.0,3e-05]
[1779199528713,53.64,76870.06,0.0,-1.0,0.0,3e-05]
[1779199530106,53.64,76864.97,0.0,-1.0,0.0,3e-05]
[1779199531737,53.64,76856.1,0.0,-1.0,0.0,3e-05]
[1779199532752,53.64,76849.04,0.0,-1.0,0.0,3e-05]
[1779199533751,53.64,76844.71,0.0,-1.0,0.0,3e-05]
[1779199534760,53.64,76848.29,0.0,-1.0,0.0,3e-05]
[1779199535764,53.64,76868.48,0.0,-1.0,0.0,3e-05]
[1779199536771,53.64,76869.34,0.0,-1.0,0.0,3e-05]
[1779199540176,53.64,76861.32,0.0,-1.0,0.0,3e-05]
[1779199543821,53.64,76849.03,0.0,-1.0,0.0,3e-05]
[1779199544828,53.64,76844.6,0.0,-1.0,0.0,3e-05]
[1779199546859,53.64,76849.28,0.0,-1.0,0.0,3e-05]
[1779199547849,53.64,76851.6,0.0,-1.0,0.0,3e-05]
[1779199552886,53.64,76852.83,0.0,-1.0,0.0,3e-05]
[1779199555908,53.64,76840.91,0.0,-1.0,0.0,3e-05]
[1779199556914,53.64,76839.79,0.0,-1.0,0.0,3e-05]
[1779199560318,53.64,76823.05,0.0,-1.0,0.0,3e-05]
[1779199561955,53.64,76818.24,0.0,-1.0,0.0,3e-05]
[1779199564969,53.64,76811.78,0.0,-1.0,0.0,3e-05]
[1779199570390,53.64,76814.44,0.0,-1.0,0.0,3e-05]
[1779199575039,53.64,76804.16,0.0,-1.0,0.0,3e-05]
[1779199579093,53.64,76790.98,0.0,-1.0,0.0,3e-05]
[1779199580471,53.64,76805.21,0.0,-1.0,0.0,3e-05]
[1779199581101,53.64,76805.03,0.0,-1.0,0.0,3e-05]
[1779199582108,53.64,76797.53,0.0,-1.0,0.0,3e-05]
[1779199583148,53.64,76794.45,0.0,-1.0,0.0,3e-05]
[1779199584149,53.64,76803.48,0.0,-1.0,0.0,3e-05]
[1779199585147,53.64,76825.4,0.0,-1.0,0.0,3e-05]
[1779199586154,53.64,76833.66,0.0,-1.0,0.0,3e-05]
[1779199587161,53.64,76830.1,0.0,-1.0,0.0,3e-05]
[1779199588170,53.64,76823.0,0.0,-1.0,0.0,3e-05]
[1779199589176,53.64,76814.88,0.0,-1.0,0.0,3e-05]
[1779199590563,53.64,76799.14,0.0,-1.0,0.0,3e-05]
[1779199593204,53.64,76803.99,0.0,-1.0,0.0,3e-05]
[1779199594211,53.64,76812.71,0.0,-1.0,0.0,3e-05]
[1779199595218,53.64,76814.43,0.0,-1.0,0.0,3e-05]
[1779199599245,53.64,76792.95,0.0,-1.0,0.0,3e-05]
[1779199600651,53.64,76772.45,0.0,-1.0,0.0,2e-05]
[1779199603274,53.64,76757.3,0.0,-1.0,0.0,2e-05]
[1779199604282,53.64,76753.75,0.0,-1.0,0.0,2e-05]
[1779199606296,53.64,76752.32,0.0,-1.0,0.0,2e-05]
[1779199609320,53.64,76743.77,0.0,-1.0,0.0,2e-05]
[1779199610327,53.64,76742.16,0.0,-1.0,0.0,2e-05]
[1779199614357,53.64,76734.02,0.0,-1.0,0.0,2e-05]
[1779199616368,53.64,76728.92,0.0,-1.0,0.0,2e-05]
[1779199621404,53.64,76723.52,0.0,-1.0,0.0,2e-05]
[1779199625433,53.64,76729.26,0.0,-1.0,0.0,2e-05]
[1779199630468,53.64,76732.84,0.0,-1.0,0.0,2e-05]
[1779199633488,53.64,76720.91,0.0,-1.0,0.0,2e-05]
[1779199634497,53.64,76698.94,0.0,-1.0,0.0,2e-05]
[1779199635504,53.64,76696.02,0.0,-1.0,0.0,2e-05]
[1779199636511,53.64,76701.59,0.0,-1.0,0.0,2e-05]
[1779199637517,53.64,76709.8,0.0,-1.0,0.0,2e-05]
[1779199638524,53.64,76716.89,0.0,-1.0,0.0,2e-05]
[1779199643558,53.64,76714.78,0.0,-1.0,0.0,2e-05]
[1779199647588,53.64,76710.0,0.0,-1.0,0.0,2e-05]
[1779199649608,53.64,76704.36,0.0,-1.0,0.0,2e-05]
[1779199650612,53.64,76698.22,0.0,-1.0,0.0,2e-05]
[1779199651619,53.64,76691.0,0.0,-1.0,0.0,2e-05]
[1779199654641,53.64,76694.93,0.0,-1.0,0.0,2e-05]
[1779199655649,53.64,76700.86,0.0,-1.0,0.0,2e-05]
[1779199657663,53.64,76689.84,0.0,-1.0,0.0,2e-05]
[1779199658670,53.64,76681.33,0.0,-1.0,0.0,2e-05]
[1779199662697,53.64,76672.3,0.0,-1.0,0.0,2e-05]
[1779199663703,53.64,76660.2,0.0,-1.0,0.0,2e-05]
[1779199667732,53.64,76665.78,0.0,-1.0,0.0,2e-05]
[1779199668776,53.64,76671.91,0.0,-1.0,0.0,2e-05]
[1779199669760,53.64,76677.19,0.0,-1.0,0.0,2e-05]
[1779199670770,53.64,76670.07,0.0,-1.0,0.0,2e-05]
[1779199672785,53.64,76657.62,0.0,-1.0,0.0,2e-05]
[1779199673793,53.64,76647.08,0.0,-1.0,0.0,2e-05]
[1779199674800,53.64,76639.4,0.0,-1.0,0.0,2e-05]
[1779199679841,53.64,76654.24,0.0,-1.0,0.0,2e-05]
[1779199681229,53.64,76655.7,0.0,-1.0,0.0,2e-05]
[1779199681858,53.64,76655.7,0.0,-1.0,0.0,2e-05]
[1779199682865,53.64,76644.53,0.0,-1.0,0.0,2e-05]
[1779199683872,53.64,76651.77,0.0,-1.0,0.0,2e-05]
[1779199685886,53.64,76666.05,0.0,-1.0,0.0,2e-05]
[1779199686892,53.64,76673.61,0.0,-1.0,0.0,2e-05]
[1779199691363,53.64,76644.86,0.0,-1.0,0.0,2e-05]
[1779199692946,53.64,76638.36,0.0,-1.0,0.0,2e-05]
[1779199693955,53.64,76641.59,0.0,-1.0,0.0,2e-05]
[1779199695971,53.64,76650.93,0.0,-1.0,0.0,2e-05]
[1779199696973,53.64,76651.25,0.0,-1.0,0.0,2e-05]
[1779199697979,53.64,76656.61,0.0,-1.0,0.0,2e-05]
[1779199698987,53.64,76654.02,0.0,-1.0,0.0,2e-05]
[1779199701433,53.64,76648.8,0.0,-1.0,0.0,2e-05]
[1779199703016,53.64,76649.29,0.0,-1.0,0.0,2e-05]
[1779199708052,53.64,76647.16,0.0,-1.0,0.0,2e-05]
[1779199710067,53.64,76642.95,0.0,-1.0,0.0,2e-05]
[1779199711506,53.64,76639.77,0.0,-1.0,0.0,2e-05]
[1779199716109,53.64,76647.77,0.0,-1.0,0.0,2e-05]
[1779199717116,53.64,76648.68,0.0,-1.0,0.0,2e-05]
[1779199722150,53.64,76652.77,0.0,-1.0,0.0,2e-05]
[1779199727186,53.64,76651.35,0.0,-1.0,0.0,2e-05]
[1779199729199,53.64,76645.97,0.0,-1.0,0.0,2e-05]
[1779199731650,53.64,76646.62,0.0,-1.0,0.0,2e-05]
[1779199737256,53.64,76646.09,0.0,-1.0,0.0,2e-05]
[1779199742290,53.64,76646.07,0.0,-1.0,0.0,2e-05]
[1779199743298,53.64,76640.08,0.0,-1.0,0.0,2e-05]
[1779199744305,53.64,76640.8,0.0,-1.0,0.0,2e-05]
[1779199749340,53.64,76645.27,0.0,-1.0,0.0,2e-05]
[1779199751869,53.64,76638.33,0.0,-1.0,0.0,2e-05]
[1779199753368,53.64,76636.32,0.0,-1.0,0.0,2e-05]
[1779199757396,53.64,76643.21,0.0,-1.0,0.0,2e-05]
[1779199758402,53.64,76646.35,0.0,-1.0,0.0,2e-05]
[1779199760417,53.64,76657.43,0.0,-1.0,0.0,2e-05]
[1779199761423,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199766459,53.64,76669.58,0.0,-1.0,0.0,2e-05]
[1779199767466,53.64,76682.52,0.0,-1.0,0.0,2e-05]
[1779199768472,53.64,76682.54,0.0,-1.0,0.0,2e-05]
[1779199770487,53.64,76675.27,0.0,-1.0,0.0,2e-05]
[1779199771493,53.64,76667.02,0.0,-1.0,0.0,2e-05]
[1779199772518,53.64,76663.07,0.0,-1.0,0.0,2e-05]
[1779199774517,53.64,76658.76,0.0,-1.0,0.0,2e-05]
[1779199777539,53.64,76667.59,0.0,-1.0,0.0,2e-05]
[1779199778545,53.64,76674.74,0.0,-1.0,0.0,2e-05]
[1779199779552,53.64,76679.3,0.0,-1.0,0.0,2e-05]
[1779199780560,53.64,76682.76,0.0,-1.0,0.0,2e-05]
[1779199782573,53.64,76688.38,0.0,-1.0,0.0,2e-05]
[1779199784587,53.64,76697.03,0.0,-1.0,0.0,2e-05]
[1779199785595,53.64,76698.59,0.0,-1.0,0.0,2e-05]
[1779199787609,53.64,76705.67,0.0,-1.0,0.0,2e-05]
[1779199788614,53.64,76704.1,0.0,-1.0,0.0,2e-05]
[1779199790630,53.64,76696.98,0.0,-1.0,0.0,2e-05]
[1779199791636,53.64,76696.37,0.0,-1.0,0.0,2e-05]
[1779199796671,53.64,76694.07,0.0,-1.0,0.0,2e-05]
[1779199799693,53.64,76668.3,0.0,-1.0,0.0,2e-05]
[1779199800701,53.64,76653.96,0.0,-1.0,0.0,2e-05]
[1779199801706,53.64,76655.58,0.0,-1.0,0.0,2e-05]
[1779199805734,53.64,76647.9,0.0,-1.0,0.0,2e-05]
[1779199806742,53.64,76640.19,0.0,-1.0,0.0,2e-05]
[1779199807748,53.64,76642.66,0.0,-1.0,0.0,2e-05]
[1779199811778,53.64,76635.24,0.0,-1.0,0.0,2e-05]
[1779199812784,53.64,76631.71,0.0,-1.0,0.0,2e-05]
[1779199814798,53.64,76638.25,0.0,-1.0,0.0,2e-05]
[1779199817820,53.64,76639.19,0.0,-1.0,0.0,2e-05]
[1779199822857,53.64,76629.67,0.0,-1.0,0.0,2e-05]
[1779199823867,53.64,76626.39,0.0,-1.0,0.0,2e-05]
[1779199825879,53.64,76632.0,0.0,-1.0,0.0,2e-05]
[1779199827891,53.64,76635.59,0.0,-1.0,0.0,2e-05]
[1779199829905,53.64,76640.67,0.0,-1.0,0.0,2e-05]
[1779199834940,53.64,76652.99,0.0,-1.0,0.0,2e-05]
[1779199835948,53.64,76656.13,0.0,-1.0,0.0,2e-05]
[1779199838969,53.64,76659.24,0.0,-1.0,0.0,2e-05]
[1779199844006,53.64,76660.58,0.0,-1.0,0.0,2e-05]
[1779199845012,53.64,76654.29,0.0,-1.0,0.0,2e-05]
[1779199847023,53.64,76654.45,0.0,-1.0,0.0,2e-05]
[1779199850372,53.64,76675.7,0.0,-1.0,0.0,2e-05]
[1779199851064,53.64,76682.92,0.0,-1.0,0.0,2e-05]
[1779199852631,53.64,76680.16,0.0,-1.0,0.0,2e-05]
[1779199856100,53.64,76688.37,0.0,-1.0,0.0,2e-05]
[1779199857108,53.64,76694.26,0.0,-1.0,0.0,2e-05]
[1779199858113,53.64,76695.12,0.0,-1.0,0.0,2e-05]
[1779199862145,53.64,76716.75,0.0,-1.0,0.0,2e-05]
[1779199863157,53.64,76716.75,0.0,-1.0,0.0,2e-05]
[1779199864165,53.64,76727.59,0.0,-1.0,0.0,2e-05]
[1779199865171,53.64,76731.08,0.0,-1.0,0.0,2e-05]
[1779199868192,53.64,76733.09,0.0,-1.0,0.0,2e-05]
[1779199872780,53.64,76732.88,0.0,-1.0,0.0,2e-05]
[1779199874236,53.64,76731.85,0.0,-1.0,0.0,2e-05]
[1779199876251,53.64,76725.25,0.0,-1.0,0.0,2e-05]
[1779199877267,53.64,76713.17,0.0,-1.0,0.0,2e-05]
[1779199878275,53.64,76708.2,0.0,-1.0,0.0,2e-05]
[1779199879282,53.64,76702.49,0.0,-1.0,0.0,2e-05]
[1779199880292,53.64,76700.79,0.0,-1.0,0.0,2e-05]
[1779199882852,53.64,76685.5,0.0,-1.0,0.0,2e-05]
[1779199884314,53.64,76681.46,0.0,-1.0,0.0,2e-05]
[1779199886344,53.64,76676.83,0.0,-1.0,0.0,2e-05]
[1779199888346,53.64,76671.71,0.0,-1.0,0.0,2e-05]
[1779199889353,53.64,76672.47,0.0,-1.0,0.0,2e-05]
[1779199891374,53.64,76676.52,0.0,-1.0,0.0,2e-05]
[1779199892926,53.64,76689.78,0.0,-1.0,0.0,2e-05]
[1779199893391,53.64,76689.78,0.0,-1.0,0.0,2e-05]
[1779199895419,53.64,76701.87,0.0,-1.0,0.0,2e-05]
[1779199896411,53.64,76705.62,0.0,-1.0,0.0,2e-05]
[1779199897416,53.64,76701.71,0.0,-1.0,0.0,2e-05]
[1779199898425,53.64,76704.26,0.0,-1.0,0.0,2e-05]
[1779199900438,53.64,76712.45,0.0,-1.0,0.0,2e-05]
[1779199901447,53.64,76717.38,0.0,-1.0,0.0,2e-05]
[1779199903458,53.64,76718.31,0.0,-1.0,0.0,2e-05]
[1779199908497,53.64,76715.93,0.0,-1.0,0.0,2e-05]
[1779199911515,53.64,76721.82,0.0,-1.0,0.0,2e-05]
[1779199913076,53.64,76714.91,0.0,-1.0,0.0,2e-05]
[1779199913528,53.64,76714.91,0.0,-1.0,0.0,2e-05]
[1779199918563,53.64,76717.21,0.0,-1.0,0.0,2e-05]
[1779199921585,53.64,76720.72,0.0,-1.0,0.0,2e-05]
[1779199923599,53.64,76705.14,0.0,-1.0,0.0,2e-05]
[1779199925622,53.64,76703.54,0.0,-1.0,0.0,2e-05]
[1779199926627,53.64,76699.0,0.0,-1.0,0.0,2e-05]
[1779199927634,53.64,76689.22,0.0,-1.0,0.0,2e-05]
[1779199928643,53.64,76684.32,0.0,-1.0,0.0,2e-05]
[1779199931666,53.64,76683.24,0.0,-1.0,0.0,2e-05]
[1779199932687,53.64,76677.92,0.0,-1.0,0.0,2e-05]
[1779199937706,53.64,76676.56,0.0,-1.0,0.0,2e-05]
[1779199942740,53.64,76673.81,0.0,-1.0,0.0,2e-05]
[1779199943748,53.64,76666.43,0.0,-1.0,0.0,2e-05]
[1779199948783,53.64,76664.17,0.0,-1.0,0.0,2e-05]
[1779199952814,53.64,76674.97,0.0,-1.0,0.0,2e-05]
[1779199953829,53.64,76680.78,0.0,-1.0,0.0,2e-05]
[1779199954828,53.64,76681.02,0.0,-1.0,0.0,2e-05]
[1779199959863,53.64,76671.78,0.0,-1.0,0.0,2e-05]
[1779199960870,53.64,76671.59,0.0,-1.0,0.0,2e-05]
[1779199962884,53.64,76684.93,0.0,-1.0,0.0,2e-05]
[1779199963890,53.64,76685.06,0.0,-1.0,0.0,2e-05]
[1779199965905,53.64,76679.84,0.0,-1.0,0.0,2e-05]
[1779199969933,53.64,76677.17,0.0,-1.0,0.0,2e-05]
[1779199971947,53.64,76667.42,0.0,-1.0,0.0,2e-05]
[1779199972956,53.64,76668.73,0.0,-1.0,0.0,2e-05]
[1779199974969,53.64,76673.72,0.0,-1.0,0.0,2e-05]
[1779199980017,53.64,76667.31,0.0,-1.0,0.0,2e-05]
[1779199981012,53.64,76663.53,0.0,-1.0,0.0,2e-05]
[1779199986047,53.64,76672.08,0.0,-1.0,0.0,2e-05]
[1779199991082,53.64,76671.26,0.0,-1.0,0.0,2e-05]
[1779199994104,53.64,76680.02,0.0,-1.0,0.0,2e-05]
[1779199995112,53.64,76686.52,0.0,-1.0,0.0,2e-05]
[1779199996118,53.64,76685.76,0.0,-1.0,0.0,2e-05]
[1779199997125,53.64,76680.48,0.0,-1.0,0.0,2e-05]
[1779199998132,53.64,76679.35,0.0,-1.0,0.0,2e-05]
[1779200003168,53.64,76678.8,0.0,-1.0,0.0,2e-05]
[1779200008204,53.64,76672.6,0.0,-1.0,0.0,2e-05]
[1779200009210,53.64,76663.56,0.0,-1.0,0.0,2e-05]
[1779200011224,53.64,76656.93,0.0,-1.0,0.0,2e-05]
[1779200012231,53.64,76648.38,0.0,-1.0,0.0,2e-05]
[1779200013830,53.64,76644.75,0.0,-1.0,0.0,2e-05]
[1779200017271,53.64,76612.58,0.0,-1.0,0.0,1e-05]
[1779200018278,53.64,76604.16,0.0,-1.0,0.0,1e-05]
[1779200020292,53.64,76596.32,0.0,-1.0,0.0,1e-05]
[1779200021301,53.64,76591.12,0.0,-1.0,0.0,1e-05]
[1779200022306,53.64,76589.15,0.0,-1.0,0.0,1e-05]
[1779200023901,53.64,76599.85,0.0,-1.0,0.0,1e-05]
[1779200026333,53.64,76605.6,0.0,-1.0,0.0,1e-05]
[1779200028348,53.64,76614.38,0.0,-1.0,0.0,1e-05]
[1779200030362,53.64,76620.45,0.0,-1.0,0.0,1e-05]
[1779200032376,53.64,76621.22,0.0,-1.0,0.0,1e-05]
[1779200036404,53.64,76627.44,0.0,-1.0,0.0,1e-05]
[1779200038418,53.64,76620.38,0.0,-1.0,0.0,1e-05]
[1779200040432,53.64,76614.24,0.0,-1.0,0.0,1e-05]
[1779200044054,53.64,76599.51,0.0,-1.0,0.0,1e-05]
[1779200045469,53.64,76589.37,0.0,-1.0,0.0,1e-05]
[1779200047483,53.64,76583.86,0.0,-1.0,0.0,1e-05]
[1779200048491,53.64,76578.46,0.0,-1.0,0.0,1e-05]
[1779200049496,53.64,76570.9,0.0,-1.0,0.0,1e-05]
[1779200054532,53.64,76572.98,0.0,-1.0,0.0,1e-05]
[1779200055538,53.64,76580.11,0.0,-1.0,0.0,1e-05]
[1779200060574,53.64,76583.57,0.0,-1.0,0.0,1e-05]
[1779200064205,53.64,76574.52,0.0,-1.0,0.0,1e-05]
[1779200067623,53.64,76567.17,0.0,-1.0,0.0,1e-05]
[1779200072659,53.64,76568.52,0.0,-1.0,0.0,1e-05]
[1779200077820,53.64,76564.3,0.0,-1.0,0.0,1e-05]
[1779200078825,53.64,76560.58,0.0,-1.0,0.0,1e-05]
[1779200083859,53.64,76563.52,0.0,-1.0,0.0,1e-05]
[1779200087888,53.64,76575.64,0.0,-1.0,0.0,1e-05]
[1779200088895,53.64,76577.05,0.0,-1.0,0.0,1e-05]
[1779200093931,53.64,76574.39,0.0,-1.0,0.0,1e-05]
[1779200096950,53.64,76566.65,0.0,-1.0,0.0,1e-05]
[1779200097957,53.64,76561.22,0.0,-1.0,0.0,1e-05]
[1779200098965,53.64,76556.05,0.0,-1.0,0.0,1e-05]
[1779200099973,53.64,76552.06,0.0,-1.0,0.0,1e-05]
[1779200105017,53.64,76550.16,0.0,-1.0,0.0,1e-05]
[1779200110046,53.64,76554.1,0.0,-1.0,0.0,1e-05]
[1779200114075,53.64,76564.71,0.0,-1.0,0.0,1e-05]
[1779200115081,53.64,76565.74,0.0,-1.0,0.0,1e-05]
[1779200120117,53.64,76568.49,0.0,-1.0,0.0,1e-05]
[1779200123140,53.64,76560.82,0.0,-1.0,0.0,1e-05]
[1779200128174,53.64,76562.34,0.0,-1.0,0.0,1e-05]
[1779200130189,53.64,76570.13,0.0,-1.0,0.0,1e-05]
[1779200133212,53.64,76574.35,0.0,-1.0,0.0,1e-05]
[1779200135223,53.64,76583.5,0.0,-1.0,0.0,1e-05]
[1779200138254,53.64,76577.95,0.0,-1.0,0.0,1e-05]
[1779200139261,53.64,76569.78,0.0,-1.0,0.0,1e-05]
[1779200141274,53.64,76564.71,0.0,-1.0,0.0,1e-05]
[1779200143294,53.64,76554.41,0.0,-1.0,0.0,1e-05]
[1779200144302,53.64,76540.76,0.0,-1.0,0.0,1e-05]
[1779200149337,53.64,76538.01,0.0,-1.0,0.0,1e-05]
[1779200154409,53.64,76537.76,0.0,-1.0,0.0,1e-05]
[1779200157428,53.64,76532.72,0.0,-1.0,0.0,1e-05]
[1779200158437,53.64,76524.1,0.0,-1.0,0.0,1e-05]
[1779200159445,53.64,76520.6,0.0,-1.0,0.0,1e-05]
[1779200163473,53.64,76515.41,0.0,-1.0,0.0,1e-05]
[1779200164924,53.64,76504.68,0.0,-1.0,0.0,1e-05]
[1779200165487,53.64,76504.68,0.0,-1.0,0.0,1e-05]
[1779200167501,53.64,76501.83,0.0,-1.0,0.0,1e-05]
[1779200168509,53.64,76494.41,0.0,-1.0,0.0,1e-05]
[1779200169515,53.64,76488.77,0.0,-1.0,0.0,1e-05]
[1779200170521,53.64,76487.59,0.0,-1.0,0.0,1e-05]
[1779200174998,53.64,76511.56,0.0,-1.0,0.0,1e-05]
[1779200175559,53.64,76511.56,0.0,-1.0,0.0,1e-05]
[1779200176566,53.64,76516.02,0.0,-1.0,0.0,1e-05]
[1779200179584,53.64,76522.36,0.0,-1.0,0.0,1e-05]
[1779200180594,53.64,76532.0,0.0,-1.0,0.0,1e-05]
[1779200181601,53.64,76537.27,0.0,-1.0,0.0,1e-05]
[1779200182606,53.64,76542.69,0.0,-1.0,0.0,1e-05]
[1779200183612,53.64,76540.91,0.0,-1.0,0.0,1e-05]
[1779200184620,53.64,76515.17,0.0,-1.0,0.0,1e-05]
[1779200185627,53.64,76515.17,0.0,-1.0,0.0,1e-05]
[1779200186634,53.64,76518.74,0.0,-1.0,0.0,1e-05]
[1779200187642,53.64,76528.3,0.0,-1.0,0.0,1e-05]
[1779200188647,53.64,76533.66,0.0,-1.0,0.0,1e-05]
[1779200189655,53.64,76537.29,0.0,-1.0,0.0,1e-05]
[1779200191669,53.64,76540.05,0.0,-1.0,0.0,1e-05]
[1779200192677,53.64,76528.76,0.0,-1.0,0.0,1e-05]
[1779200193681,53.64,76514.55,0.0,-1.0,0.0,1e-05]
[1779200195157,53.64,76504.72,0.0,-1.0,0.0,1e-05]
[1779200195698,53.64,76503.94,0.0,-1.0,0.0,1e-05]
[1779200197711,53.64,76497.4,0.0,-1.0,0.0,1e-05]
[1779200198719,53.64,76505.0,0.0,-1.0,0.0,1e-05]
[1779200199725,53.64,76503.54,0.0,-1.0,0.0,1e-05]
[1779200201740,53.64,76492.05,0.0,-1.0,0.0,1e-05]
[1779200202747,53.64,76485.28,0.0,-1.0,0.0,1e-05]
[1779200203755,53.64,76484.02,0.0,-1.0,0.0,1e-05]
[1779200208790,53.64,76477.78,0.0,-1.0,0.0,1e-05]
[1779200212817,53.64,76485.49,0.0,-1.0,0.0,1e-05]
[1779200215306,53.64,76498.73,0.0,-1.0,0.0,1e-05]
[1779200216851,53.64,76495.22,0.0,-1.0,0.0,1e-05]
[1779200218862,53.64,76492.74,0.0,-1.0,0.0,1e-05]
[1779200221882,53.64,76499.14,0.0,-1.0,0.0,1e-05]
[1779200222889,53.64,76498.85,0.0,-1.0,0.0,1e-05]
[1779200226918,53.64,76492.76,0.0,-1.0,0.0,1e-05]
[1779200227925,53.64,76487.14,0.0,-1.0,0.0,1e-05]
[1779200228936,53.64,76495.17,0.0,-1.0,0.0,1e-05]
[1779200229944,53.64,76501.65,0.0,-1.0,0.0,1e-05]
[1779200230950,53.64,76506.86,0.0,-1.0,0.0,1e-05]
[1779200231957,53.64,76507.84,0.0,-1.0,0.0,1e-05]
[1779200235446,53.64,76503.58,0.0,-1.0,0.0,1e-05]
[1779200237999,53.64,76510.19,0.0,-1.0,0.0,1e-05]
[1779200239007,53.64,76511.77,0.0,-1.0,0.0,1e-05]
[1779200244042,53.64,76508.98,0.0,-1.0,0.0,1e-05]
[1779200249076,53.64,76510.25,0.0,-1.0,0.0,1e-05]
[1779200254111,53.64,76492.3,0.0,-1.0,0.0,1e-05]
[1779200255119,53.64,76484.89,0.0,-1.0,0.0,1e-05]
[1779200256125,53.64,76484.59,0.0,-1.0,0.0,1e-05]
[1779200261163,53.64,76484.17,0.0,-1.0,0.0,1e-05]
[1779200264182,53.64,76478.53,0.0,-1.0,0.0,1e-05]
[1779200265190,53.64,76474.22,0.0,-1.0,0.0,1e-05]
[1779200268219,53.64,76487.36,0.0,-1.0,0.0,1e-05]
[1779200269225,53.64,76506.57,0.0,-1.0,0.0,1e-05]
[1779200270231,53.64,76495.85,0.0,-1.0,0.0,1e-05]
[1779200271238,53.64,76489.5,0.0,-1.0,0.0,1e-05]
[1779200272247,53.64,76486.3,0.0,-1.0,0.0,1e-05]
[1779200273254,53.64,76477.79,0.0,-1.0,0.0,1e-05]
[1779200274262,53.64,76473.71,0.0,-1.0,0.0,1e-05]
[1779200279299,53.64,76478.17,0.0,-1.0,0.0,1e-05]
[1779200284334,53.64,76473.51,0.0,-1.0,0.0,1e-05]
[1779200285342,53.64,76468.87,0.0,-1.0,0.0,1e-05]
[1779200286348,53.64,76460.06,0.0,-1.0,0.0,1e-05]
[1779200287356,53.64,76456.37,0.0,-1.0,0.0,1e-05]
[1779200291382,53.64,76449.4,0.0,-1.0,0.0,1e-05]
[1779200292390,53.64,76444.43,0.0,-1.0,0.0,1e-05]
[1779200296418,53.64,76438.33,0.0,-1.0,0.0,1e-05]
[1779200300446,53.64,76432.31,0.0,-1.0,0.0,1e-05]
[1779200302460,53.64,76424.01,0.0,-1.0,0.0,1e-05]
[1779200303467,53.64,76431.44,0.0,-1.0,0.0,1e-05]
[1779200304474,53.64,76440.18,0.0,-1.0,0.0,1e-05]
[1779200305481,53.64,76448.69,0.0,-1.0,0.0,1e-05]
[1779200306491,53.64,76455.04,0.0,-1.0,0.0,1e-05]
[1779200307495,53.64,76464.27,0.0,-1.0,0.0,1e-05]
[1779200308502,53.64,76475.15,0.0,-1.0,0.0,1e-05]
[1779200310517,53.64,76482.63,0.0,-1.0,0.0,1e-05]
[1779200315551,53.64,76479.65,0.0,-1.0,0.0,1e-05]
[1779200316558,53.64,76469.65,0.0,-1.0,0.0,1e-05]
[1779200317566,53.64,76473.59,0.0,-1.0,0.0,1e-05]
[1779200319580,53.64,76468.5,0.0,-1.0,0.0,1e-05]
[1779200320588,53.64,76470.42,0.0,-1.0,0.0,1e-05]
[1779200322600,53.64,76477.3,0.0,-1.0,0.0,1e-05]
[1779200323608,53.64,76480.69,0.0,-1.0,0.0,1e-05]
[1779200326145,53.64,76457.95,0.0,-1.0,0.0,1e-05]
[1779200326629,53.64,76457.95,0.0,-1.0,0.0,1e-05]
[1779200327638,53.64,76456.85,0.0,-1.0,0.0,1e-05]
[1779200329650,53.64,76464.99,0.0,-1.0,0.0,1e-05]
[1779200330658,53.64,76468.32,0.0,-1.0,0.0,1e-05]
[1779200332672,53.64,76459.14,0.0,-1.0,0.0,1e-05]
[1779200333680,53.64,76448.12,0.0,-1.0,0.0,1e-05]
[1779200334693,53.64,76445.46,0.0,-1.0,0.0,1e-05]
[1779200337723,53.64,76439.55,0.0,-1.0,0.0,1e-05]
[1779200338720,53.64,76432.45,0.0,-1.0,0.0,1e-05]
[1779200339731,53.64,76438.88,0.0,-1.0,0.0,1e-05]
[1779200340733,53.64,76443.74,0.0,-1.0,0.0,1e-05]
[1779200341768,53.64,76444.82,0.0,-1.0,0.0,1e-05]
[1779200343761,53.64,76451.83,0.0,-1.0,0.0,1e-05]
[1779200348797,53.64,76449.48,0.0,-1.0,0.0,1e-05]
[1779200353832,53.64,76449.12,0.0,-1.0,0.0,1e-05]
[1779200356388,53.64,76429.87,0.0,-1.0,0.0,1e-05]
[1779200356854,53.64,76429.98,0.0,-1.0,0.0,1e-05]
[1779200357861,53.64,76403.38,0.0,-1.0,0.0,1e-05]
[1779200358868,53.64,76375.09,0.0,-1.0,0.0,1e-05]
[1779200359876,53.64,76380.39,0.0,-1.0,0.0,1e-05]
[1779200360885,53.64,76377.11,0.0,-1.0,0.0,1e-05]
[1779200361890,53.64,76372.03,0.0,-1.0,0.0,1e-05]
[1779200362898,53.64,76374.45,0.0,-1.0,0.0,1e-05]
[1779200363902,53.64,76356.93,0.0,-1.0,0.0,1e-05]
[1779200364910,53.64,76332.03,0.0,-1.0,0.0,1e-05]
[1779200366496,53.64,76319.66,0.0,-1.0,0.0,1e-05]
[1779200367933,53.64,76313.26,0.0,-1.0,0.0,1e-05]
[1779200368939,53.64,76320.76,0.0,-1.0,0.0,1e-05]
[1779200369947,53.64,76321.56,0.0,-1.0,0.0,1e-05]
[1779200370957,53.64,76330.13,0.0,-1.0,0.0,1e-05]
[1779200371959,53.64,76340.28,0.0,-1.0,0.0,1e-05]
[1779200372967,53.64,76351.92,0.0,-1.0,0.0,1e-05]
[1779200373973,53.64,76368.32,0.0,-1.0,0.0,1e-05]
[1779200374995,53.64,76376.81,0.0,-1.0,0.0,1e-05]
[1779200376551,53.64,76363.97,0.0,-1.0,0.0,1e-05]
[1779200378013,53.64,76373.46,0.0,-1.0,0.0,1e-05]
[1779200380025,53.64,76405.82,0.0,-1.0,0.0,1e-05]
[1779200381027,53.64,76413.18,0.0,-1.0,0.0,1e-05]
[1779200382033,53.64,76407.8,0.0,-1.0,0.0,1e-05]
[1779200383040,53.64,76407.26,0.0,-1.0,0.0,1e-05]
[1779200386629,53.64,76418.37,0.0,-1.0,0.0,1e-05]
[1779200390100,53.64,76429.54,0.0,-1.0,0.0,1e-05]
[1779200391099,53.64,76440.23,0.0,-1.0,0.0,1e-05]
[1779200392107,53.64,76450.01,0.0,-1.0,0.0,1e-05]
[1779200393117,53.64,76450.94,0.0,-1.0,0.0,1e-05]
[1779200394125,53.64,76441.81,0.0,-1.0,0.0,1e-05]
[1779200395128,53.64,76432.11,0.0,-1.0,0.0,1e-05]
[1779200396139,53.64,76428.75,0.0,-1.0,0.0,1e-05]
[1779200397162,53.64,76423.37,0.0,-1.0,0.0,1e-05]
[1779200398150,53.64,76418.32,0.0,-1.0,0.0,1e-05]
[1779200399158,53.64,76411.17,0.0,-1.0,0.0,1e-05]
[1779200400166,53.64,76409.46,0.0,-1.0,0.0,1e-05]
[1779200402182,53.64,76415.84,0.0,-1.0,0.0,1e-05]
[1779200403191,53.64,76412.04,0.0,-1.0,0.0,1e-05]
[1779200404201,53.64,76403.96,0.0,-1.0,0.0,1e-05]
[1779200405202,53.64,76396.49,0.0,-1.0,0.0,1e-05]
[1779200406210,53.64,76398.41,0.0,-1.0,0.0,1e-05]
[1779200408237,53.64,76404.86,0.0,-1.0,0.0,1e-05]
[1779200410242,53.64,76407.58,0.0,-1.0,0.0,1e-05]
[1779200412257,53.64,76399.76,0.0,-1.0,0.0,1e-05]
[1779200413267,53.64,76392.87,0.0,-1.0,0.0,1e-05]
[1779200414278,53.64,76397.58,0.0,-1.0,0.0,1e-05]
[1779200415275,53.64,76405.98,0.0,-1.0,0.0,1e-05]
[1779200416284,53.64,76398.92,0.0,-1.0,0.0,1e-05]
[1779200417304,53.64,76388.37,0.0,-1.0,0.0,1e-05]
[1779200418296,53.64,76384.03,0.0,-1.0,0.0,1e-05]
[1779200419307,53.64,76370.97,0.0,-1.0,0.0,1e-05]
[1779200420316,53.64,76365.83,0.0,-1.0,0.0,1e-05]
[1779200421319,53.64,76368.69,0.0,-1.0,0.0,1e-05]
[1779200426357,53.64,76375.24,0.0,-1.0,0.0,1e-05]
[1779200428372,53.64,76374.05,0.0,-1.0,0.0,1e-05]
[1779200430385,53.64,76365.22,0.0,-1.0,0.0,1e-05]
[1779200431392,53.64,76362.97,0.0,-1.0,0.0,1e-05]
[1779200435420,53.64,76356.21,0.0,-1.0,0.0,1e-05]
[1779200436428,53.64,76353.79,0.0,-1.0,0.0,1e-05]
[1779200438449,53.64,76361.49,0.0,-1.0,0.0,1e-05]
[1779200439449,53.64,76371.36,0.0,-1.0,0.0,1e-05]
[1779200440456,53.64,76380.22,0.0,-1.0,0.0,1e-05]
[1779200441462,53.64,76382.25,0.0,-1.0,0.0,1e-05]
[1779200444485,53.64,76376.99,0.0,-1.0,0.0,1e-05]
[1779200445490,53.64,76367.59,0.0,-1.0,0.0,1e-05]
[1779200446498,53.64,76363.63,0.0,-1.0,0.0,1e-05]
[1779200448514,53.64,76367.35,0.0,-1.0,0.0,1e-05]
[1779200453548,53.64,76370.64,0.0,-1.0,0.0,1e-05]
[1779200454554,53.64,76378.08,0.0,-1.0,0.0,1e-05]
[1779200457576,53.64,76398.63,0.0,-1.0,0.0,1e-05]
[1779200458582,53.64,76402.74,0.0,-1.0,0.0,1e-05]
[1779200459589,53.64,76401.06,0.0,-1.0,0.0,1e-05]
[1779200460596,53.64,76393.89,0.0,-1.0,0.0,1e-05]
[1779200461605,53.64,76387.53,0.0,-1.0,0.0,1e-05]
[1779200462613,53.64,76379.86,0.0,-1.0,0.0,1e-05]
[1779200463620,53.64,76366.95,0.0,-1.0,0.0,1e-05]
[1779200464630,53.64,76361.2,0.0,-1.0,0.0,1e-05]
[1779200465633,53.64,76353.54,0.0,-1.0,0.0,1e-05]
[1779200466642,53.64,76352.79,0.0,-1.0,0.0,1e-05]
[1779200470669,53.64,76338.59,0.0,-1.0,0.0,1e-05]
[1779200474702,53.64,76327.59,0.0,-1.0,0.0,1e-05]
[1779200475707,53.64,76321.62,0.0,-1.0,0.0,1e-05]
[1779200476712,53.64,76320.42,0.0,-1.0,0.0,1e-05]
[1779200481752,53.64,76309.53,0.0,-1.0,0.0,1e-05]
[1779200482759,53.64,76302.35,0.0,-1.0,0.0,1e-05]
[1779200486790,53.64,76297.03,0.0,-1.0,0.0,1e-05]
[1779200489810,53.64,76309.82,0.0,-1.0,0.0,1e-05]
[1779200490818,53.64,76325.94,0.0,-1.0,0.0,1e-05]
[1779200491824,53.64,76323.71,0.0,-1.0,0.0,1e-05]
[1779200496859,53.64,76323.37,0.0,-1.0,0.0,1e-05]
[1779200498875,53.64,76328.56,0.0,-1.0,0.0,1e-05]
[1779200500906,53.64,76339.26,0.0,-1.0,0.0,1e-05]
[1779200501909,53.64,76310.89,0.0,-1.0,0.0,1e-05]
[1779200502916,53.64,76298.91,0.0,-1.0,0.0,1e-05]
[1779200503922,53.64,76287.53,0.0,-1.0,0.0,0.0]
[1779200504930,53.64,76297.87,0.0,-1.0,0.0,1e-05]
[1779200505937,53.64,76302.3,0.0,-1.0,0.0,1e-05]
[1779200508961,53.64,76288.39,0.0,-1.0,0.0,0.0]
[1779200509966,53.64,76288.39,0.0,-1.0,0.0,0.0]
[1779200511979,53.64,76287.03,0.0,-1.0,0.0,0.0]
[1779200517624,53.64,76282.8,0.0,-1.0,0.0,0.0]
[1779200520056,53.64,76270.03,0.0,-1.0,0.0,0.0]
[1779200521066,53.64,76255.5,0.0,-1.0,0.0,0.0]
[1779200522070,53.64,76251.21,0.0,-1.0,0.0,0.0]
[1779200523070,53.64,76240.02,0.0,-1.0,0.0,0.0]
[1779200524150,53.64,76244.63,0.0,-1.0,0.0,0.0]
[1779200525111,53.64,76257.24,0.0,-1.0,0.0,0.0]
[1779200526110,53.64,76275.22,0.0,-1.0,0.0,0.0]
[1779200527707,53.64,76282.67,0.0,-1.0,0.0,0.0]
[1779200528139,53.64,76282.67,0.0,-1.0,0.0,0.0]
[1779200529149,53.64,76272.56,0.0,-1.0,0.0,0.0]
[1779200530154,53.64,76271.85,0.0,-1.0,0.0,0.0]
[1779200531160,53.64,76282.56,0.0,-1.0,0.0,0.0]
[1779200532168,53.64,76296.75,0.0,-1.0,0.0,1e-05]
[1779200533174,53.64,76295.6,0.0,-1.0,0.0,1e-05]
[1779200536200,53.64,76296.18,0.0,-1.0,0.0,1e-05]
[1779200537780,53.64,76315.75,0.0,-1.0,0.0,1e-05]
[1779200538210,53.64,76316.16,0.0,-1.0,0.0,1e-05]
[1779200539219,53.64,76323.58,0.0,-1.0,0.0,1e-05]
[1779200540223,53.64,76325.27,0.0,-1.0,0.0,1e-05]
[1779200545262,53.64,76331.12,0.0,-1.0,0.0,1e-05]
[1779200547855,53.64,76325.95,0.0,-1.0,0.0,1e-05]
[1779200552309,53.64,76319.41,0.0,-1.0,0.0,1e-05]
[1779200553319,53.64,76311.17,0.0,-1.0,0.0,1e-05]
[1779200554324,53.64,76304.5,0.0,-1.0,0.0,1e-05]
[1779200555333,53.64,76305.57,0.0,-1.0,0.0,1e-05]
[1779200557923,53.64,76298.5,0.0,-1.0,0.0,0.0]
[1779200561374,53.64,76309.41,0.0,-1.0,0.0,1e-05]
[1779200562381,53.64,76320.79,0.0,-1.0,0.0,1e-05]
[1779200563388,53.64,76313.17,0.0,-1.0,0.0,1e-05]
[1779200564395,53.64,76307.19,0.0,-1.0,0.0,1e-05]
[1779200565401,53.64,76306.29,0.0,-1.0,0.0,1e-05]
[1779200570439,53.64,76300.54,0.0,-1.0,0.0,1e-05]
[1779200575471,53.64,76307.51,0.0,-1.0,0.0,1e-05]
[1779200577487,53.64,76314.49,0.0,-1.0,0.0,1e-05]
[1779200581515,53.64,76326.22,0.0,-1.0,0.0,1e-05]
[1779200582521,53.64,76319.94,0.0,-1.0,0.0,1e-05]
[1779200583583,53.64,76304.25,0.0,-1.0,0.0,1e-05]
[1779200584574,53.64,76305.04,0.0,-1.0,0.0,1e-05]
[1779200585575,53.64,76316.33,0.0,-1.0,0.0,1e-05]
[1779200586582,53.64,76317.97,0.0,-1.0,0.0,1e-05]
[1779200589602,53.64,76323.49,0.0,-1.0,0.0,1e-05]
[1779200594640,53.64,76330.29,0.0,-1.0,0.0,1e-05]
[1779200595645,53.64,76338.15,0.0,-1.0,0.0,1e-05]
[1779200596652,53.64,76339.37,0.0,-1.0,0.0,1e-05]
[1779200599675,53.64,76346.51,0.0,-1.0,0.0,1e-05]
[1779200600682,53.64,76357.43,0.0,-1.0,0.0,1e-05]
[1779200601688,53.64,76359.54,0.0,-1.0,0.0,1e-05]
[1779200606724,53.64,76356.49,0.0,-1.0,0.0,1e-05]
[1779200609758,53.64,76372.15,0.0,-1.0,0.0,1e-05]
[1779200611758,53.64,76374.12,0.0,-1.0,0.0,1e-05]
[1779200613772,53.64,76377.84,0.0,-1.0,0.0,1e-05]
[1779200616794,53.64,76366.16,0.0,-1.0,0.0,1e-05]
[1779200617801,53.64,76362.95,0.0,-1.0,0.0,1e-05]
[1779200619818,53.64,76351.11,0.0,-1.0,0.0,1e-05]
[1779200620821,53.64,76340.37,0.0,-1.0,0.0,1e-05]
[1779200621829,53.64,76337.55,0.0,-1.0,0.0,1e-05]
[1779200622836,53.64,76346.1,0.0,-1.0,0.0,1e-05]
[1779200623842,53.64,76350.54,0.0,-1.0,0.0,1e-05]
[1779200624849,53.64,76348.66,0.0,-1.0,0.0,1e-05]
[1779200628882,53.64,76357.59,0.0,-1.0,0.0,1e-05]
[1779200630896,53.64,76336.99,0.0,-1.0,0.0,1e-05]
[1779200631908,53.64,76312.08,0.0,-1.0,0.0,1e-05]
[1779200632910,53.64,76316.84,0.0,-1.0,0.0,1e-05]
[1779200636940,53.64,76320.49,0.0,-1.0,0.0,1e-05]
[1779200640969,53.64,76314.68,0.0,-1.0,0.0,1e-05]
[1779200643007,53.64,76323.02,0.0,-1.0,0.0,1e-05]
[1779200646026,53.64,76313.92,0.0,-1.0,0.0,1e-05]
[1779200647046,53.64,76312.97,0.0,-1.0,0.0,1e-05]
[1779200652083,53.64,76310.21,0.0,-1.0,0.0,1e-05]
[1779200657116,53.64,76319.58,0.0,-1.0,0.0,1e-05]
[1779200658653,53.64,76311.14,0.0,-1.0,0.0,1e-05]
[1779200659126,53.64,76311.14,0.0,-1.0,0.0,1e-05]
[1779200662148,53.64,76322.49,0.0,-1.0,0.0,1e-05]
[1779200663154,53.64,76325.28,0.0,-1.0,0.0,1e-05]
[1779200665169,53.64,76328.19,0.0,-1.0,0.0,1e-05]
[1779200668723,53.64,76315.72,0.0,-1.0,0.0,1e-05]
[1779200670208,53.64,76311.31,0.0,-1.0,0.0,1e-05]
[1779200672220,53.64,76322.08,0.0,-1.0,0.0,1e-05]
[1779200673224,53.64,76330.21,0.0,-1.0,0.0,1e-05]
[1779200674232,53.64,76334.76,0.0,-1.0,0.0,1e-05]
[1779200675239,53.64,76333.01,0.0,-1.0,0.0,1e-05]
[1779200678795,53.64,76324.58,0.0,-1.0,0.0,1e-05]
[1779200680276,53.64,76321.21,0.0,-1.0,0.0,1e-05]
[1779200681284,53.64,76326.31,0.0,-1.0,0.0,1e-05]
[1779200682290,53.64,76327.33,0.0,-1.0,0.0,1e-05]
[1779200684305,53.64,76333.01,0.0,-1.0,0.0,1e-05]
[1779200686319,53.64,76341.59,0.0,-1.0,0.0,1e-05]
[1779200687326,53.64,76341.79,0.0,-1.0,0.0,1e-05]
[1779200692363,53.64,76339.8,0.0,-1.0,0.0,1e-05]
[1779200693370,53.64,76353.43,0.0,-1.0,0.0,1e-05]
[1779200694375,53.64,76357.08,0.0,-1.0,0.0,1e-05]
[1779200698934,53.64,76363.76,0.0,-1.0,0.0,1e-05]
[1779200701427,53.64,76368.86,0.0,-1.0,0.0,1e-05]
[1779200703445,53.64,76374.88,0.0,-1.0,0.0,1e-05]
[1779200704449,53.64,76377.38,0.0,-1.0,0.0,1e-05]
[1779200705456,53.64,76391.83,0.0,-1.0,0.0,1e-05]
[1779200706471,53.64,76395.15,0.0,-1.0,0.0,1e-05]
[1779200711498,53.64,76382.56,0.0,-1.0,0.0,1e-05]
[1779200712505,53.64,76382.6,0.0,-1.0,0.0,1e-05]
[1779200713512,53.64,76368.58,0.0,-1.0,0.0,1e-05]
[1779200714518,53.64,76359.15,0.0,-1.0,0.0,1e-05]
[1779200715526,53.64,76356.24,0.0,-1.0,0.0,1e-05]
[1779200717540,53.64,76350.21,0.0,-1.0,0.0,1e-05]
[1779200719090,53.64,76334.64,0.0,-1.0,0.0,1e-05]
[1779200720563,53.64,76329.97,0.0,-1.0,0.0,1e-05]
[1779200722575,53.64,76332.63,0.0,-1.0,0.0,1e-05]
[1779200723582,53.64,76343.4,0.0,-1.0,0.0,1e-05]
[1779200724588,53.64,76349.14,0.0,-1.0,0.0,1e-05]
[1779200725614,53.64,76348.96,0.0,-1.0,0.0,1e-05]
[1779200726617,53.64,76324.19,0.0,-1.0,0.0,1e-05]
[1779200727622,53.64,76313.85,0.0,-1.0,0.0,1e-05]
[1779200729162,53.64,76310.41,0.0,-1.0,0.0,1e-05]
[1779200734673,53.64,76309.53,0.0,-1.0,0.0,0.0]
[1779200739705,53.64,76302.86,0.0,-1.0,0.0,0.0]
[1779200740713,53.64,76299.53,0.0,-1.0,0.0,0.0]
[1779200745747,53.64,76304.82,0.0,-1.0,0.0,0.0]
[1779200750784,53.64,76301.55,0.0,-1.0,0.0,0.0]
[1779200752801,53.64,76298.13,0.0,-1.0,0.0,0.0]
[1779200756825,53.64,76307.19,0.0,-1.0,0.0,0.0]
[1779200761861,53.64,76311.4,0.0,-1.0,0.0,0.0]
[1779200765890,53.64,76318.05,0.0,-1.0,0.0,1e-05]
[1779200770924,53.64,76319.63,0.0,-1.0,0.0,1e-05]
[1779200775960,53.64,76315.39,0.0,-1.0,0.0,1e-05]
[1779200780994,53.64,76318.78,0.0,-1.0,0.0,1e-05]
[1779200782001,53.64,76323.85,0.0,-1.0,0.0,1e-05]
[1779200784020,53.64,76330.76,0.0,-1.0,0.0,1e-05]
[1779200785025,53.64,76336.46,0.0,-1.0,0.0,1e-05]
[1779200787040,53.64,76330.54,0.0,-1.0,0.0,1e-05]
[1779200790062,53.64,76335.42,0.0,-1.0,0.0,1e-05]
[1779200792077,53.64,76350.94,0.0,-1.0,0.0,1e-05]
[1779200793086,53.64,76361.25,0.0,-1.0,0.0,1e-05]
[1779200796105,53.64,76366.74,0.0,-1.0,0.0,1e-05]
[1779200800133,53.64,76362.03,0.0,-1.0,0.0,1e-05]
[1779200801139,53.64,76356.41,0.0,-1.0,0.0,1e-05]
[1779200803153,53.64,76348.41,0.0,-1.0,0.0,1e-05]
[1779200806176,53.64,76358.49,0.0,-1.0,0.0,1e-05]
[1779200807182,53.64,76372.64,0.0,-1.0,0.0,1e-05]
[1779200809197,53.64,76378.56,0.0,-1.0,0.0,1e-05]
[1779200814232,53.64,76382.97,0.0,-1.0,0.0,1e-05]
[1779200816247,53.64,76368.78,0.0,-1.0,0.0,1e-05]
[1779200819267,53.64,76363.68,0.0,-1.0,0.0,1e-05]
[1779200821283,53.64,76356.73,0.0,-1.0,0.0,1e-05]
[1779200822289,53.64,76349.32,0.0,-1.0,0.0,1e-05]
[1779200823296,53.64,76343.85,0.0,-1.0,0.0,1e-05]
[1779200824303,53.64,76342.01,0.0,-1.0,0.0,1e-05]
[1779200828350,53.64,76347.03,0.0,-1.0,0.0,1e-05]
[1779200829889,53.64,76353.43,0.0,-1.0,0.0,1e-05]
[1779200833368,53.64,76369.42,0.0,-1.0,0.0,1e-05]
[1779200834376,53.64,76368.95,0.0,-1.0,0.0,1e-05]
[1779200835383,53.64,76363.93,0.0,-1.0,0.0,1e-05]
[1779200838404,53.64,76351.91,0.0,-1.0,0.0,1e-05]
[1779200839964,53.64,76349.7,0.0,-1.0,0.0,1e-05]
[1779200842432,53.64,76350.63,0.0,-1.0,0.0,1e-05]
[1779200847467,53.64,76349.88,0.0,-1.0,0.0,1e-05]
[1779200848473,53.64,76359.67,0.0,-1.0,0.0,1e-05]
[1779200850035,53.64,76362.14,0.0,-1.0,0.0,1e-05]
[1779200853510,53.64,76367.11,0.0,-1.0,0.0,1e-05]
[1779200855525,53.64,76372.98,0.0,-1.0,0.0,1e-05]
[1779200858546,53.64,76378.19,0.0,-1.0,0.0,1e-05]
[1779200860107,53.64,76390.05,0.0,-1.0,0.0,1e-05]
[1779200861567,53.64,76393.76,0.0,-1.0,0.0,1e-05]
[1779200863581,53.64,76395.31,0.0,-1.0,0.0,1e-05]
[1779200868617,53.64,76385.45,0.0,-1.0,0.0,1e-05]
[1779200870179,53.64,76378.93,0.0,-1.0,0.0,1e-05]
[1779200872644,53.64,76385.57,0.0,-1.0,0.0,1e-05]
[1779200873651,53.64,76391.31,0.0,-1.0,0.0,1e-05]
[1779200874659,53.64,76391.98,0.0,-1.0,0.0,1e-05]
[1779200875667,53.64,76397.88,0.0,-1.0,0.0,1e-05]
[1779200876676,53.64,76409.7,0.0,-1.0,0.0,1e-05]
[1779200877684,53.64,76421.43,0.0,-1.0,0.0,1e-05]
[1779200878690,53.64,76423.54,0.0,-1.0,0.0,1e-05]
[1779200883725,53.64,76418.33,0.0,-1.0,0.0,1e-05]
[1779200888762,53.64,76434.15,0.0,-1.0,0.0,1e-05]
[1779200890330,53.64,76443.81,0.0,-1.0,0.0,1e-05]
[1779200894803,53.64,76448.6,0.0,-1.0,0.0,1e-05]
[1779200896818,53.64,76438.07,0.0,-1.0,0.0,1e-05]
[1779200897832,53.64,76440.41,0.0,-1.0,0.0,1e-05]
[1779200899840,53.64,76446.22,0.0,-1.0,0.0,1e-05]
[1779200900847,53.64,76451.95,0.0,-1.0,0.0,1e-05]
[1779200901853,53.64,76444.73,0.0,-1.0,0.0,1e-05]
[1779200902864,53.64,76443.76,0.0,-1.0,0.0,1e-05]
[1779200907895,53.64,76443.64,0.0,-1.0,0.0,1e-05]
[1779200912931,53.64,76444.87,0.0,-1.0,0.0,1e-05]
[1779200917967,53.64,76442.36,0.0,-1.0,0.0,1e-05]
[1779200918972,53.64,76426.03,0.0,-1.0,0.0,1e-05]
[1779200919981,53.64,76414.95,0.0,-1.0,0.0,1e-05]
[1779200920986,53.64,76411.33,0.0,-1.0,0.0,1e-05]
[1779200923002,53.64,76410.43,0.0,-1.0,0.0,1e-05]
[1779200925018,53.64,76414.76,0.0,-1.0,0.0,1e-05]
[1779200929045,53.64,76424.52,0.0,-1.0,0.0,1e-05]
[1779200930054,53.64,76426.97,0.0,-1.0,0.0,1e-05]
[1779200932068,53.64,76421.21,0.0,-1.0,0.0,1e-05]
[1779200936095,53.64,76415.64,0.0,-1.0,0.0,1e-05]
[1779200938109,53.64,76409.88,0.0,-1.0,0.0,1e-05]
[1779200943145,53.64,76411.91,0.0,-1.0,0.0,1e-05]
[1779200948180,53.64,76406.87,0.0,-1.0,0.0,1e-05]
[1779200953221,53.64,76390.27,0.0,-1.0,0.0,1e-05]
[1779200955235,53.64,76385.42,0.0,-1.0,0.0,1e-05]
[1779200960273,53.64,76387.91,0.0,-1.0,0.0,1e-05]
[1779200965309,53.64,76391.54,0.0,-1.0,0.0,1e-05]
[1779200970343,53.64,76391.4,0.0,-1.0,0.0,1e-05]
[1779200971351,53.64,76402.54,0.0,-1.0,0.0,1e-05]
[1779200976385,53.64,76395.89,0.0,-1.0,0.0,1e-05]
[1779200981423,53.64,76390.95,0.0,-1.0,0.0,1e-05]
[1779200983435,53.64,76382.92,0.0,-1.0,0.0,1e-05]
[1779200988469,53.64,76375.54,0.0,-1.0,0.0,1e-05]
[1779200989476,53.64,76372.79,0.0,-1.0,0.0,1e-05]
[1779200994512,53.64,76367.17,0.0,-1.0,0.0,1e-05]
[1779200997532,53.64,76373.03,0.0,-1.0,0.0,1e-05]
[1779200999546,53.64,76376.28,0.0,-1.0,0.0,1e-05]
[1779201001117,53.64,76381.84,0.0,-1.0,0.0,1e-05]
[1779201002581,53.64,76396.31,0.0,-1.0,0.0,1e-05]
[1779201003589,53.64,76398.81,0.0,-1.0,0.0,1e-05]
[1779201007615,53.64,76399.84,0.0,-1.0,0.0,1e-05]
[1779201012652,53.64,76393.1,0.0,-1.0,0.0,1e-05]
[1779201013657,53.64,76390.2,0.0,-1.0,0.0,1e-05]
[1779201016702,53.64,76387.66,0.0,-1.0,0.0,1e-05]
[1779201021715,53.64,76386.29,0.0,-1.0,0.0,1e-05]
[1779201023731,53.64,76376.17,0.0,-1.0,0.0,1e-05]
[1779201025743,53.64,76359.78,0.0,-1.0,0.0,1e-05]
[1779201026757,53.64,76353.26,0.0,-1.0,0.0,1e-05]
[1779201027758,53.64,76345.18,0.0,-1.0,0.0,1e-05]
[1779201028764,53.64,76343.42,0.0,-1.0,0.0,1e-05]
[1779201031333,53.64,76337.24,0.0,-1.0,0.0,0.0]
[1779201032793,53.64,76327.73,0.0,-1.0,0.0,0.0]
[1779201033800,53.64,76325.48,0.0,-1.0,0.0,0.0]
[1779201036820,53.64,76333.1,0.0,-1.0,0.0,0.0]
[1779201037827,53.64,76317.79,0.0,-1.0,0.0,0.0]
[1779201038836,53.64,76309.66,0.0,-1.0,0.0,0.0]
[1779201039842,53.64,76313.29,0.0,-1.0,0.0,0.0]
[1779201041403,53.64,76318.93,0.0,-1.0,0.0,0.0]
[1779201042863,53.64,76316.37,0.0,-1.0,0.0,0.0]
[1779201044877,53.64,76312.64,0.0,-1.0,0.0,0.0]
[1779201047898,53.64,76318.29,0.0,-1.0,0.0,0.0]
[1779201049914,53.64,76327.41,0.0,-1.0,0.0,0.0]
[1779201051473,53.64,76332.84,0.0,-1.0,0.0,0.0]
[1779201051928,53.64,76332.84,0.0,-1.0,0.0,0.0]
[1779201056963,53.64,76341.85,0.0,-1.0,0.0,1e-05]
[1779201058976,53.64,76346.75,0.0,-1.0,0.0,1e-05]
[1779201060990,53.64,76359.22,0.0,-1.0,0.0,1e-05]
[1779201061997,53.64,76370.5,0.0,-1.0,0.0,1e-05]
[1779201063005,53.64,76379.3,0.0,-1.0,0.0,1e-05]
[1779201064012,53.64,76378.4,0.0,-1.0,0.0,1e-05]
[1779201068040,53.64,76371.13,0.0,-1.0,0.0,1e-05]
[1779201071070,53.64,76367.46,0.0,-1.0,0.0,1e-05]
[1779201073075,53.64,76355.38,0.0,-1.0,0.0,1e-05]
[1779201074080,53.64,76354.38,0.0,-1.0,0.0,1e-05]
[1779201077107,53.64,76363.97,0.0,-1.0,0.0,1e-05]
[1779201079121,53.64,76374.15,0.0,-1.0,0.0,1e-05]
[1779201081135,53.64,76379.33,0.0,-1.0,0.0,1e-05]
[1779201083149,53.64,76379.24,0.0,-1.0,0.0,1e-05]
[1779201088194,53.64,76377.29,0.0,-1.0,0.0,1e-05]
[1779201089200,53.64,76364.6,0.0,-1.0,0.0,1e-05]
[1779201090205,53.64,76347.11,0.0,-1.0,0.0,1e-05]
[1779201091211,53.64,76343.9,0.0,-1.0,0.0,1e-05]
[1779201093224,53.64,76344.81,0.0,-1.0,0.0,1e-05]
[1779201096249,53.64,76359.1,0.0,-1.0,0.0,1e-05]
[1779201098263,53.64,76364.93,0.0,-1.0,0.0,1e-05]
[1779201103298,53.64,76369.6,0.0,-1.0,0.0,1e-05]
[1779201105315,53.64,76383.88,0.0,-1.0,0.0,1e-05]
[1779201109342,53.64,76374.64,0.0,-1.0,0.0,1e-05]
[1779201110349,53.64,76374.92,0.0,-1.0,0.0,1e-05]
[1779201114376,53.64,76381.48,0.0,-1.0,0.0,1e-05]
[1779201115385,53.64,76380.81,0.0,-1.0,0.0,1e-05]
[1779201120420,53.64,76380.38,0.0,-1.0,0.0,1e-05]
[1779201124447,53.64,76385.88,0.0,-1.0,0.0,1e-05]
[1779201126462,53.64,76370.49,0.0,-1.0,0.0,1e-05]
[1779201127468,53.64,76371.49,0.0,-1.0,0.0,1e-05]
[1779201129481,53.64,76365.94,0.0,-1.0,0.0,1e-05]
[1779201130489,53.64,76359.19,0.0,-1.0,0.0,1e-05]
[1779201131496,53.64,76357.13,0.0,-1.0,0.0,1e-05]
[1779201135524,53.64,76356.78,0.0,-1.0,0.0,1e-05]
[1779201137538,53.64,76361.86,0.0,-1.0,0.0,1e-05]
[1779201142572,53.64,76357.75,0.0,-1.0,0.0,1e-05]
[1779201145593,53.64,76349.12,0.0,-1.0,0.0,1e-05]
[1779201146602,53.64,76351.7,0.0,-1.0,0.0,1e-05]
[1779201151637,53.64,76348.07,0.0,-1.0,0.0,1e-05]
[1779201155668,53.64,76337.93,0.0,-1.0,0.0,0.0]
[1779201156676,53.64,76321.02,0.0,-1.0,0.0,0.0]
[1779201158689,53.64,76322.13,0.0,-1.0,0.0,0.0]
[1779201163724,53.64,76318.72,0.0,-1.0,0.0,0.0]
[1779201168760,53.64,76333.34,0.0,-1.0,0.0,0.0]
[1779201169766,53.64,76339.11,0.0,-1.0,0.0,0.0]
[1779201170773,53.64,76338.09,0.0,-1.0,0.0,0.0]
[1779201175809,53.64,76338.21,0.0,-1.0,0.0,0.0]
[1779201177826,53.64,76334.68,0.0,-1.0,0.0,0.0]
[1779201182858,53.64,76331.63,0.0,-1.0,0.0,0.0]
[1779201184873,53.64,76332.36,0.0,-1.0,0.0,0.0]
[1779201187893,53.64,76336.39,0.0,-1.0,0.0,0.0]
[1779201192927,53.64,76338.66,0.0,-1.0,0.0,0.0]
[1779201197962,53.64,76340.71,0.0,-1.0,0.0,0.0]
[1779201201007,53.64,76328.42,0.0,-1.0,0.0,0.0]
[1779201202561,53.64,76297.41,0.0,-1.0,0.0,0.0]
[1779201203009,53.64,76297.17,0.0,-1.0,0.0,0.0]
[1779201205100,53.64,76288.32,0.0,-1.0,0.0,0.0]
[1779201206043,53.64,76285.11,0.0,-1.0,0.0,0.0]
[1779201207047,53.64,76287.02,0.0,-1.0,0.0,0.0]
[1779201209061,53.64,76292.81,0.0,-1.0,0.0,0.0]
[1779201211074,53.64,76295.6,0.0,-1.0,0.0,0.0]
[1779201215103,53.64,76309.89,0.0,-1.0,0.0,0.0]
[1779201216109,53.64,76312.62,0.0,-1.0,0.0,0.0]
[1779201221144,53.64,76307.63,0.0,-1.0,0.0,0.0]
[1779201222720,53.64,76297.36,0.0,-1.0,0.0,0.0]
[1779201224165,53.64,76303.29,0.0,-1.0,0.0,0.0]
[1779201225171,53.64,76308.46,0.0,-1.0,0.0,0.0]
[1779201226179,53.64,76315.72,0.0,-1.0,0.0,0.0]
[1779201231213,53.64,76319.4,0.0,-1.0,0.0,0.0]
[1779201233227,53.64,76311.95,0.0,-1.0,0.0,0.0]
[1779201238264,53.64,76309.02,0.0,-1.0,0.0,0.0]
[1779201240279,53.64,76315.89,0.0,-1.0,0.0,0.0]
[1779201245312,53.64,76311.19,0.0,-1.0,0.0,0.0]
[1779201250347,53.64,76305.37,0.0,-1.0,0.0,0.0]
[1779201252360,53.64,76298.81,0.0,-1.0,0.0,0.0]
[1779201257395,53.64,76297.11,0.0,-1.0,0.0,0.0]
[1779201259410,53.64,76282.59,0.0,-1.0,0.0,0.0]
[1779201264447,53.64,76285.32,0.0,-1.0,0.0,0.0]
[1779201268473,53.64,76281.22,0.0,-1.0,0.0,0.0]
[1779201272501,53.64,76262.81,0.0,-1.0,0.0,0.0]
[1779201275522,53.64,76257.47,0.0,-1.0,0.0,0.0]
[1779201276531,53.64,76250.05,0.0,-1.0,0.0,0.0]
[1779201278591,53.64,76233.87,0.0,-1.0,0.0,0.0]
[1779201279566,53.64,76233.67,0.0,-1.0,0.0,0.0]
[1779201280573,53.64,76218.44,0.0,-1.0,0.0,0.0]
[1779201281594,53.64,76211.04,0.0,-1.0,0.0,0.0]
[1779201282594,53.64,76199.14,0.0,-1.0,0.0,0.0]
[1779201286630,53.64,76206.42,0.0,-1.0,0.0,0.0]
[1779201288644,53.64,76226.47,0.0,-1.0,0.0,0.0]
[1779201290658,53.64,76232.7,0.0,-1.0,0.0,0.0]
[1779201291666,53.64,76223.62,0.0,-1.0,0.0,0.0]
[1779201292675,53.64,76215.06,0.0,-1.0,0.0,0.0]
[1779201297710,53.64,76206.72,0.0,-1.0,0.0,0.0]
[1779201302746,53.64,76206.47,0.0,-1.0,0.0,0.0]
[1779201304760,53.64,76213.58,0.0,-1.0,0.0,0.0]
[1779201306774,53.64,76221.95,0.0,-1.0,0.0,0.0]
[1779201311808,53.64,76225.99,0.0,-1.0,0.0,0.0]
[1779201313822,53.64,76232.58,0.0,-1.0,0.0,0.0]
[1779201316845,53.64,76215.81,0.0,-1.0,0.0,0.0]
[1779201317850,53.64,76207.75,0.0,-1.0,0.0,0.0]
[1779201318860,53.64,76207.15,0.0,-1.0,0.0,0.0]
[1779201323893,53.64,76207.14,0.0,-1.0,0.0,0.0]
[1779201326923,53.64,76213.2,0.0,-1.0,0.0,0.0]
[1779201328935,53.64,76223.18,0.0,-1.0,0.0,0.0]
[1779201329943,53.64,76223.76,0.0,-1.0,0.0,0.0]
[1779201330951,53.64,76234.9,0.0,-1.0,0.0,0.0]
[1779201331955,53.64,76245.8,0.0,-1.0,0.0,0.0]
[1779201333513,53.64,76244.55,0.0,-1.0,0.0,0.0]
[1779201335983,53.64,76252.15,0.0,-1.0,0.0,0.0]
[1779201337998,53.64,76257.25,0.0,-1.0,0.0,0.0]
[1779201339005,53.64,76256.46,0.0,-1.0,0.0,0.0]
[1779201342026,53.64,76250.32,0.0,-1.0,0.0,0.0]
[1779201343583,53.64,76244.5,0.0,-1.0,0.0,0.0]
[1779201346055,53.64,76241.85,0.0,-1.0,0.0,0.0]
[1779201348078,53.64,76247.48,0.0,-1.0,0.0,0.0]
[1779201350088,53.64,76255.56,0.0,-1.0,0.0,0.0]
[1779201352102,53.64,76251.81,0.0,-1.0,0.0,0.0]
[1779201353654,53.64,76250.62,0.0,-1.0,0.0,0.0]
[1779201356129,53.64,76257.03,0.0,-1.0,0.0,0.0]
[1779201360158,53.64,76258.32,0.0,-1.0,0.0,0.0]
[1779201361165,53.64,76264.81,0.0,-1.0,0.0,0.0]
[1779201362178,53.64,76269.81,0.0,-1.0,0.0,0.0]
[1779201363726,53.64,76259.82,0.0,-1.0,0.0,0.0]
[1779201365198,53.64,76261.03,0.0,-1.0,0.0,0.0]
[1779201366204,53.64,76270.17,0.0,-1.0,0.0,0.0]
[1779201367211,53.64,76278.87,0.0,-1.0,0.0,0.0]
[1779201368218,53.64,76285.18,0.0,-1.0,0.0,0.0]
[1779201369224,53.64,76286.6,0.0,-1.0,0.0,0.0]
[1779201374261,53.64,76287.52,0.0,-1.0,0.0,0.0]
[1779201375268,53.64,76293.67,0.0,-1.0,0.0,0.0]
[1779201376273,53.64,76297.76,0.0,-1.0,0.0,0.0]
[1779201378291,53.64,76291.54,0.0,-1.0,0.0,0.0]
[1779201380306,53.64,76291.65,0.0,-1.0,0.0,0.0]
[1779201381312,53.64,76299.16,0.0,-1.0,0.0,0.0]
[1779201382321,53.64,76304.3,0.0,-1.0,0.0,0.0]
[1779201383868,53.64,76304.95,0.0,-1.0,0.0,0.0]
[1779201389373,53.64,76305.36,0.0,-1.0,0.0,0.0]
[1779201393938,53.64,76291.27,0.0,-1.0,0.0,0.0]
[1779201396428,53.64,76298.13,0.0,-1.0,0.0,0.0]
[1779201397435,53.64,76304.08,0.0,-1.0,0.0,0.0]
[1779201398443,53.64,76310.77,0.0,-1.0,0.0,0.0]
[1779201403477,53.64,76313.6,0.0,-1.0,0.0,0.0]
[1779201408512,53.64,76315.65,0.0,-1.0,0.0,0.0]
[1779201413547,53.64,76312.49,0.0,-1.0,0.0,0.0]
[1779201414553,53.64,76307.47,0.0,-1.0,0.0,0.0]
[1779201415561,53.64,76301.95,0.0,-1.0,0.0,0.0]
[1779201420595,53.64,76306.21,0.0,-1.0,0.0,0.0]
[1779201423618,53.64,76302.26,0.0,-1.0,0.0,0.0]
[1779201428652,53.64,76313.39,0.0,-1.0,0.0,0.0]
[1779201429659,53.64,76327.69,0.0,-1.0,0.0,0.0]
[1779201431673,53.64,76332.21,0.0,-1.0,0.0,0.0]
[1779201433686,53.64,76321.82,0.0,-1.0,0.0,0.0]
[1779201434696,53.64,76314.55,0.0,-1.0,0.0,0.0]
[1779201438722,53.64,76309.41,0.0,-1.0,0.0,0.0]
[1779201443760,53.64,76312.53,0.0,-1.0,0.0,0.0]
[1779201447784,53.64,76318.36,0.0,-1.0,0.0,0.0]
[1779201448792,53.64,76324.99,0.0,-1.0,0.0,0.0]
[1779201450805,53.64,76319.97,0.0,-1.0,0.0,0.0]
[1779201453826,53.64,76310.6,0.0,-1.0,0.0,0.0]
[1779201458861,53.64,76309.68,0.0,-1.0,0.0,0.0]
[1779201459869,53.64,76303.3,0.0,-1.0,0.0,0.0]
[1779201462891,53.64,76299.26,0.0,-1.0,0.0,0.0]
[1779201467925,53.64,76300.24,0.0,-1.0,0.0,0.0]
[1779201472961,53.64,76304.57,0.0,-1.0,0.0,0.0]
[1779201474975,53.64,76310.28,0.0,-1.0,0.0,0.0]
[1779201476989,53.64,76317.36,0.0,-1.0,0.0,0.0]
[1779201482027,53.64,76319.2,0.0,-1.0,0.0,0.0]
[1779201487069,53.64,76327.9,0.0,-1.0,0.0,0.0]
[1779201488075,53.64,76331.75,0.0,-1.0,0.0,0.0]
[1779201490090,53.64,76334.49,0.0,-1.0,0.0,0.0]
[1779201491097,53.64,76340.69,0.0,-1.0,0.0,0.0]
[1779201492104,53.64,76345.53,0.0,-1.0,0.0,0.0]
[1779201493111,53.64,76352.24,0.0,-1.0,0.0,0.0]
[1779201494641,53.64,76358.76,0.0,-1.0,0.0,0.0]
[1779201500194,53.64,76355.92,0.0,-1.0,0.0,0.0]
[1779201502190,53.64,76335.04,0.0,-1.0,0.0,0.0]
[1779201503202,53.64,76333.53,0.0,-1.0,0.0,0.0]
[1779201504712,53.64,76341.47,0.0,-1.0,0.0,0.0]
[1779201507226,53.64,76346.44,0.0,-1.0,0.0,0.0]
[1779201511254,53.64,76354.31,0.0,-1.0,0.0,0.0]
[1779201512261,53.64,76358.92,0.0,-1.0,0.0,0.0]
[1779201514784,53.64,76372.84,0.0,-1.0,0.0,0.0]
[1779201516305,53.64,76374.91,0.0,-1.0,0.0,0.0]
[1779201518310,53.64,76327.9,0.0,-1.0,0.0,0.0]
[1779201519318,53.64,76312.57,0.0,-1.0,0.0,0.0]
[1779201520327,53.64,76324.52,0.0,-1.0,0.0,0.0]
[1779201521332,53.64,76330.62,0.0,-1.0,0.0,0.0]
[1779201522349,53.64,76341.15,0.0,-1.0,0.0,0.0]
[1779201523348,53.64,76341.49,0.0,-1.0,0.0,0.0]
[1779201524870,53.64,76345.3,0.0,-1.0,0.0,0.0]
[1779201529394,53.64,76344.78,0.0,-1.0,0.0,0.0]
[1779201532416,53.64,76352.1,0.0,-1.0,0.0,0.0]
[1779201533425,53.64,76357.13,0.0,-1.0,0.0,0.0]
[1779201534941,53.64,76364.84,0.0,-1.0,0.0,0.0]
[1779201538461,53.64,76371.54,0.0,-1.0,0.0,0.0]
[1779201539468,53.64,76371.45,0.0,-1.0,0.0,0.0]
[1779201545020,53.64,76369.68,0.0,-1.0,0.0,0.0]
[1779201548531,53.64,76364.2,0.0,-1.0,0.0,0.0]
[1779201551574,53.64,76375.11,0.0,-1.0,0.0,0.0]
[1779201553573,53.64,76394.17,0.0,-1.0,0.0,1e-05]
[1779201555096,53.64,76413.01,0.0,-1.0,0.0,1e-05]
[1779201556595,53.64,76432.14,0.0,-1.0,0.0,1e-05]
[1779201557602,53.64,76432.71,0.0,-1.0,0.0,1e-05]
[1779201558608,53.64,76423.64,0.0,-1.0,0.0,1e-05]
[1779201559616,53.64,76417.41,0.0,-1.0,0.0,1e-05]
[1779201560623,53.64,76412.2,0.0,-1.0,0.0,1e-05]
[1779201561631,53.64,76408.57,0.0,-1.0,0.0,1e-05]
[1779201562637,53.64,76412.44,0.0,-1.0,0.0,1e-05]
[1779201567671,53.64,76409.68,0.0,-1.0,0.0,1e-05]
[1779201572707,53.64,76413.42,0.0,-1.0,0.0,1e-05]
[1779201573714,53.64,76420.6,0.0,-1.0,0.0,1e-05]
[1779201574721,53.64,76426.27,0.0,-1.0,0.0,1e-05]
[1779201575729,53.64,76421.84,0.0,-1.0,0.0,1e-05]
[1779201581781,53.64,76425.96,0.0,-1.0,0.0,1e-05]
[1779201586816,53.64,76428.47,0.0,-1.0,0.0,1e-05]
[1779201591851,53.64,76429.5,0.0,-1.0,0.0,1e-05]
[1779201593866,53.64,76424.27,0.0,-1.0,0.0,1e-05]
[1779201594874,53.64,76418.21,0.0,-1.0,0.0,1e-05]
[1779201595880,53.64,76412.77,0.0,-1.0,0.0,1e-05]
[1779201597894,53.64,76405.09,0.0,-1.0,0.0,1e-05]
[1779201600916,53.64,76410.85,0.0,-1.0,0.0,1e-05]
[1779201602933,53.64,76399.68,0.0,-1.0,0.0,1e-05]
[1779201605956,53.64,76385.94,0.0,-1.0,0.0,1e-05]
[1779201606965,53.64,76377.33,0.0,-1.0,0.0,0.0]
[1779201607970,53.64,76362.09,0.0,-1.0,0.0,0.0]
[1779201610992,53.64,76357.01,0.0,-1.0,0.0,0.0]
[1779201614013,53.64,76361.46,0.0,-1.0,0.0,0.0]
[1779201615022,53.64,76368.47,0.0,-1.0,0.0,0.0]
[1779201620056,53.64,76365.96,0.0,-1.0,0.0,0.0]
[1779201625095,53.64,76365.91,0.0,-1.0,0.0,0.0]
[1779201630128,53.64,76370.54,0.0,-1.0,0.0,0.0]
[1779201633149,53.64,76381.17,0.0,-1.0,0.0,0.0]
[1779201634156,53.64,76385.69,0.0,-1.0,0.0,0.0]
[1779201639190,53.64,76390.77,0.0,-1.0,0.0,1e-05]
[1779201644226,53.64,76393.14,0.0,-1.0,0.0,1e-05]
[1779201649262,53.64,76396.65,0.0,-1.0,0.0,1e-05]
[1779201652296,53.64,76408.11,0.0,-1.0,0.0,1e-05]
[1779201653296,53.64,76411.82,0.0,-1.0,0.0,1e-05]
[1779201654307,53.64,76419.69,0.0,-1.0,0.0,1e-05]
[1779201655823,53.64,76420.34,0.0,-1.0,0.0,1e-05]
[1779201661358,53.64,76399.21,0.0,-1.0,0.0,1e-05]
[1779201662361,53.64,76386.27,0.0,-1.0,0.0,0.0]
[1779201664372,53.64,76379.17,0.0,-1.0,0.0,0.0]
[1779201665897,53.64,76377.81,0.0,-1.0,0.0,0.0]
[1779201667394,53.64,76384.05,0.0,-1.0,0.0,0.0]
[1779201668403,53.64,76394.01,0.0,-1.0,0.0,1e-05]
[1779201669408,53.64,76397.23,0.0,-1.0,0.0,1e-05]
[1779201671426,53.64,76404.62,0.0,-1.0,0.0,1e-05]
[1779201672439,53.64,76411.35,0.0,-1.0,0.0,1e-05]
[1779201673436,53.64,76410.74,0.0,-1.0,0.0,1e-05]
[1779201678472,53.64,76415.8,0.0,-1.0,0.0,1e-05]
[1779201681492,53.64,76410.66,0.0,-1.0,0.0,1e-05]
[1779201686528,53.64,76411.11,0.0,-1.0,0.0,1e-05]
[1779201691564,53.64,76409.27,0.0,-1.0,0.0,1e-05]
[1779201696601,53.64,76407.86,0.0,-1.0,0.0,1e-05]
[1779201699620,53.64,76402.16,0.0,-1.0,0.0,1e-05]
[1779201700633,53.64,76401.27,0.0,-1.0,0.0,1e-05]
[1779201702642,53.64,76410.85,0.0,-1.0,0.0,1e-05]
[1779201703649,53.64,76412.54,0.0,-1.0,0.0,1e-05]
[1779201707676,53.64,76420.28,0.0,-1.0,0.0,1e-05]
[1779201709705,53.64,76425.84,0.0,-1.0,0.0,1e-05]
[1779201711709,53.64,76431.18,0.0,-1.0,0.0,1e-05]
[1779201712716,53.64,76431.88,0.0,-1.0,0.0,1e-05]
[1779201716283,53.64,76479.65,0.0,-1.0,0.0,1e-05]
[1779201717752,53.64,76477.0,0.0,-1.0,0.0,1e-05]
[1779201718762,53.64,76463.11,0.0,-1.0,0.0,1e-05]
[1779201720773,53.64,76469.7,0.0,-1.0,0.0,1e-05]
[1779201721781,53.64,76477.34,0.0,-1.0,0.0,1e-05]
[1779201722789,53.64,76482.42,0.0,-1.0,0.0,1e-05]
[1779201723795,53.64,76490.11,0.0,-1.0,0.0,1e-05]
[1779201724801,53.64,76495.78,0.0,-1.0,0.0,1e-05]
[1779201727825,53.64,76486.72,0.0,-1.0,0.0,1e-05]
[1779201728832,53.64,76485.6,0.0,-1.0,0.0,1e-05]
[1779201732860,53.64,76480.54,0.0,-1.0,0.0,1e-05]
[1779201734875,53.64,76475.07,0.0,-1.0,0.0,1e-05]
[1779201739911,53.64,76477.4,0.0,-1.0,0.0,1e-05]
[1779201742932,53.64,76469.48,0.0,-1.0,0.0,1e-05]
[1779201744945,53.64,76463.77,0.0,-1.0,0.0,1e-05]
[1779201749981,53.64,76454.44,0.0,-1.0,0.0,1e-05]
[1779201755018,53.64,76455.63,0.0,-1.0,0.0,1e-05]
[1779201760057,53.64,76454.72,0.0,-1.0,0.0,1e-05]
[1779201762069,53.64,76474.86,0.0,-1.0,0.0,1e-05]
[1779201763079,53.64,76484.51,0.0,-1.0,0.0,1e-05]
[1779201765094,53.64,76472.97,0.0,-1.0,0.0,1e-05]
[1779201766103,53.64,76467.63,0.0,-1.0,0.0,1e-05]
[1779201770134,53.64,76474.45,0.0,-1.0,0.0,1e-05]
[1779201771138,53.64,76481.78,0.0,-1.0,0.0,1e-05]
[1779201776176,53.64,76479.55,0.0,-1.0,0.0,1e-05]
[1779201781209,53.64,76479.05,0.0,-1.0,0.0,1e-05]
[1779201783223,53.64,76485.33,0.0,-1.0,0.0,1e-05]
[1779201787251,53.64,76488.57,0.0,-1.0,0.0,1e-05]
[1779201791282,53.64,76493.78,0.0,-1.0,0.0,1e-05]
[1779201793295,53.64,76510.26,0.0,-1.0,0.0,1e-05]
[1779201794303,53.64,76510.44,0.0,-1.0,0.0,1e-05]
[1779201796316,53.64,76502.82,0.0,-1.0,0.0,1e-05]
[1779201798330,53.64,76496.05,0.0,-1.0,0.0,1e-05]
[1779201803365,53.64,76490.13,0.0,-1.0,0.0,1e-05]
[1779201804372,53.64,76477.24,0.0,-1.0,0.0,1e-05]
[1779201808400,53.64,76472.31,0.0,-1.0,0.0,1e-05]
[1779201813434,53.64,76471.02,0.0,-1.0,0.0,1e-05]
[1779201817004,53.64,76483.89,0.0,-1.0,0.0,1e-05]
[1779201817463,53.64,76483.89,0.0,-1.0,0.0,1e-05]
[1779201820484,53.64,76487.6,0.0,-1.0,0.0,1e-05]
[1779201822498,53.64,76482.04,0.0,-1.0,0.0,1e-05]
[1779201824513,53.64,76477.39,0.0,-1.0,0.0,1e-05]
[1779201827074,53.64,76471.64,0.0,-1.0,0.0,1e-05]
[1779201828541,53.64,76472.67,0.0,-1.0,0.0,1e-05]
[1779201832569,53.64,76461.87,0.0,-1.0,0.0,1e-05]
[1779201833585,53.64,76452.09,0.0,-1.0,0.0,1e-05]
[1779201834584,53.64,76444.08,0.0,-1.0,0.0,1e-05]
[1779201835590,53.64,76442.29,0.0,-1.0,0.0,1e-05]
[1779201837144,53.64,76424.27,0.0,-1.0,0.0,1e-05]
[1779201837604,53.64,76424.27,0.0,-1.0,0.0,1e-05]
[1779201838612,53.64,76423.37,0.0,-1.0,0.0,1e-05]
[1779201843647,53.64,76424.45,0.0,-1.0,0.0,1e-05]
[1779201844656,53.64,76415.52,0.0,-1.0,0.0,1e-05]
[1779201845665,53.64,76417.47,0.0,-1.0,0.0,1e-05]
[1779201847222,53.64,76426.9,0.0,-1.0,0.0,1e-05]
[1779201852714,53.64,76426.55,0.0,-1.0,0.0,1e-05]
[1779201853718,53.64,76421.17,0.0,-1.0,0.0,1e-05]
[1779201854725,53.64,76421.17,0.0,-1.0,0.0,1e-05]
[1779201859760,53.64,76420.54,0.0,-1.0,0.0,1e-05]
[1779201862785,53.64,76407.85,0.0,-1.0,0.0,1e-05]
[1779201863790,53.64,76404.64,0.0,-1.0,0.0,1e-05]
[1779201868827,53.64,76402.76,0.0,-1.0,0.0,1e-05]
[1779201870840,53.64,76394.66,0.0,-1.0,0.0,0.0]
[1779201875877,53.64,76394.2,0.0,-1.0,0.0,0.0]
[1779201880911,53.64,76387.83,0.0,-1.0,0.0,0.0]
[1779201881918,53.64,76381.84,0.0,-1.0,0.0,0.0]
[1779201882924,53.64,76377.78,0.0,-1.0,0.0,0.0]
[1779201884943,53.64,76385.72,0.0,-1.0,0.0,0.0]
[1779201885948,53.64,76390.14,0.0,-1.0,0.0,0.0]
[1779201887503,53.64,76397.6,0.0,-1.0,0.0,0.0]
[1779201888970,53.64,76399.21,0.0,-1.0,0.0,0.0]
[1779201891991,53.64,76405.92,0.0,-1.0,0.0,0.0]
[1779201895015,53.64,76400.02,0.0,-1.0,0.0,0.0]
[1779201897026,53.64,76394.67,0.0,-1.0,0.0,0.0]
[1779201899039,53.64,76390.28,0.0,-1.0,0.0,0.0]
[1779201901054,53.64,76389.99,0.0,-1.0,0.0,0.0]
[1779201904074,53.64,76385.85,0.0,-1.0,0.0,0.0]
[1779201909109,53.64,76382.98,0.0,-1.0,0.0,0.0]
[1779201910119,53.64,76388.39,0.0,-1.0,0.0,0.0]
[1779201911125,53.64,76389.07,0.0,-1.0,0.0,0.0]
[1779201912131,53.64,76394.5,0.0,-1.0,0.0,0.0]
[1779201913138,53.64,76387.1,0.0,-1.0,0.0,0.0]
[1779201914144,53.64,76383.2,0.0,-1.0,0.0,0.0]
[1779201918173,53.64,76391.9,0.0,-1.0,0.0,0.0]
[1779201920187,53.64,76399.09,0.0,-1.0,0.0,0.0]
[1779201921195,53.64,76394.22,0.0,-1.0,0.0,0.0]
[1779201922202,53.64,76399.94,0.0,-1.0,0.0,0.0]
[1779201923210,53.64,76403.99,0.0,-1.0,0.0,0.0]
[1779201925223,53.64,76405.58,0.0,-1.0,0.0,0.0]
[1779201927239,53.64,76400.0,0.0,-1.0,0.0,0.0]
[1779201929250,53.64,76392.78,0.0,-1.0,0.0,0.0]
[1779201930257,53.64,76392.96,0.0,-1.0,0.0,0.0]
[1779201932272,53.64,76397.08,0.0,-1.0,0.0,0.0]
[1779201935293,53.64,76402.25,0.0,-1.0,0.0,0.0]
[1779201939321,53.64,76379.0,0.0,-1.0,0.0,0.0]
[1779201941338,53.64,76372.38,0.0,-1.0,0.0,0.0]
[1779201942342,53.64,76370.42,0.0,-1.0,0.0,0.0]
[1779201947377,53.64,76368.11,0.0,-1.0,0.0,0.0]
[1779201948385,53.64,76358.58,0.0,-1.0,0.0,0.0]
[1779201949391,53.64,76344.78,0.0,-1.0,0.0,0.0]
[1779201950398,53.64,76338.96,0.0,-1.0,0.0,0.0]
[1779201953428,53.64,76331.74,0.0,-1.0,0.0,0.0]
[1779201958456,53.64,76336.68,0.0,-1.0,0.0,0.0]
[1779201963499,53.64,76332.36,0.0,-1.0,0.0,0.0]
[1779201964505,53.64,76311.5,0.0,-1.0,0.0,0.0]
[1779201966520,53.64,76300.89,0.0,-1.0,0.0,0.0]
[1779201970548,53.64,76291.63,0.0,-1.0,0.0,0.0]
[1779201974576,53.64,76277.7,0.0,-1.0,0.0,0.0]
[1779201975582,53.64,76272.44,0.0,-1.0,0.0,0.0]
[1779201976592,53.64,76262.03,0.0,-1.0,0.0,0.0]
[1779201978603,53.64,76252.2,0.0,-1.0,0.0,0.0]
[1779201979612,53.64,76245.79,0.0,-1.0,0.0,0.0]
[1779201980618,53.64,76241.8,0.0,-1.0,0.0,0.0]
[1779201981625,53.64,76248.1,0.0,-1.0,0.0,0.0]
[1779201982631,53.64,76258.28,0.0,-1.0,0.0,0.0]
[1779201983638,53.64,76270.86,0.0,-1.0,0.0,0.0]
[1779201984646,53.64,76274.42,0.0,-1.0,0.0,0.0]
[1779201988243,53.64,76268.34,0.0,-1.0,0.0,0.0]
[1779201989681,53.64,76275.55,0.0,-1.0,0.0,0.0]
[1779201990688,53.64,76285.76,0.0,-1.0,0.0,0.0]
[1779201991694,53.64,76286.19,0.0,-1.0,0.0,0.0]
[1779201996732,53.64,76281.49,0.0,-1.0,0.0,0.0]
[1779202001766,53.64,76279.13,0.0,-1.0,0.0,0.0]
[1779202006800,53.64,76280.67,0.0,-1.0,0.0,0.0]
[1779202008383,53.64,76286.75,0.0,-1.0,0.0,0.0]
[1779202011835,53.64,76281.54,0.0,-1.0,0.0,0.0]
[1779202013849,53.64,76280.84,0.0,-1.0,0.0,0.0]
[1779202015863,53.64,76286.88,0.0,-1.0,0.0,0.0]
[1779202016869,53.64,76281.37,0.0,-1.0,0.0,0.0]
[1779202018454,53.64,76280.02,0.0,-1.0,0.0,0.0]
[1779202022913,53.64,76270.51,0.0,-1.0,0.0,0.0]
[1779202023921,53.64,76271.01,0.0,-1.0,0.0,0.0]
[1779202028955,53.64,76274.69,0.0,-1.0,0.0,0.0]
[1779202029962,53.64,76285.76,0.0,-1.0,0.0,0.0]
[1779202030967,53.64,76289.1,0.0,-1.0,0.0,0.0]
[1779202032982,53.64,76290.34,0.0,-1.0,0.0,0.0]
[1779202034996,53.64,76295.75,0.0,-1.0,0.0,0.0]
[1779202037015,53.64,76284.62,0.0,-1.0,0.0,0.0]
[1779202038595,53.64,76284.96,0.0,-1.0,0.0,0.0]
[1779202040034,53.64,76279.96,0.0,-1.0,0.0,0.0]
[1779202041042,53.64,76277.01,0.0,-1.0,0.0,0.0]
[1779202042048,53.64,76272.0,0.0,-1.0,0.0,0.0]
[1779202043054,53.64,76267.51,0.0,-1.0,0.0,0.0]
[1779202044063,53.64,76260.55,0.0,-1.0,0.0,0.0]
[1779202045074,53.64,76256.1,0.0,-1.0,0.0,0.0]
[1779202046076,53.64,76249.41,0.0,-1.0,0.0,0.0]
[1779202047083,53.64,76247.17,0.0,-1.0,0.0,0.0]
[1779202048672,53.64,76240.45,0.0,-1.0,0.0,0.0]
[1779202054132,53.64,76240.21,0.0,-1.0,0.0,0.0]
[1779202055142,53.64,76248.73,0.0,-1.0,0.0,0.0]
[1779202056147,53.64,76251.61,0.0,-1.0,0.0,0.0]
[1779202058163,53.64,76248.55,0.0,-1.0,0.0,0.0]
[1779202063197,53.64,76241.07,0.0,-1.0,0.0,0.0]
[1779202064202,53.64,76239.83,0.0,-1.0,0.0,0.0]
[1779202069240,53.64,76240.64,0.0,-1.0,0.0,0.0]
[1779202072262,53.64,76232.78,0.0,-1.0,0.0,0.0]
[1779202073269,53.64,76232.6,0.0,-1.0,0.0,0.0]
[1779202075283,53.64,76245.29,0.0,-1.0,0.0,0.0]
[1779202076291,53.64,76245.94,0.0,-1.0,0.0,0.0]
[1779202081327,53.64,76231.87,0.0,-1.0,0.0,0.0]
[1779202082333,53.64,76223.93,0.0,-1.0,0.0,0.0]
[1779202083340,53.64,76223.63,0.0,-1.0,0.0,0.0]
[1779202084347,53.64,76212.92,0.0,-1.0,0.0,0.0]
[1779202085356,53.64,76207.65,0.0,-1.0,0.0,0.0]
[1779202086366,53.64,76201.2,0.0,-1.0,0.0,0.0]
[1779202087369,53.64,76183.26,0.0,-1.0,0.0,0.0]
[1779202088381,53.64,76175.73,0.0,-1.0,0.0,0.0]
[1779202089385,53.64,76184.77,0.0,-1.0,0.0,0.0]
[1779202090391,53.64,76186.07,0.0,-1.0,0.0,0.0]
[1779202093416,53.64,76179.51,0.0,-1.0,0.0,0.0]
[1779202094419,53.64,76177.11,0.0,-1.0,0.0,0.0]
[1779202096434,53.64,76186.71,0.0,-1.0,0.0,0.0]
[1779202097441,53.64,76188.43,0.0,-1.0,0.0,0.0]
[1779202099455,53.64,76181.75,0.0,-1.0,0.0,0.0]
[1779202100468,53.64,76178.48,0.0,-1.0,0.0,0.0]
[1779202101475,53.64,76170.5,0.0,-1.0,0.0,0.0]
[1779202102479,53.64,76161.29,0.0,-1.0,0.0,0.0]
[1779202103485,53.64,76129.12,0.0,-1.0,0.0,0.0]
[1779202104493,53.64,76113.23,0.0,-1.0,0.0,0.0]
[1779202105517,53.64,76097.42,0.0,-1.0,0.0,0.0]
[1779202106524,53.64,76095.57,0.0,-1.0,0.0,0.0]
[1779202108542,53.64,76087.06,0.0,-1.0,0.0,0.0]
[1779202109547,53.64,76088.44,0.0,-1.0,0.0,0.0]
[1779202113599,53.64,76103.56,0.0,-1.0,0.0,0.0]
[1779202114587,53.64,76117.81,0.0,-1.0,0.0,0.0]
[1779202115597,53.64,76113.79,0.0,-1.0,0.0,0.0]
[1779202116611,53.64,76122.73,0.0,-1.0,0.0,0.0]
[1779202117616,53.64,76130.21,0.0,-1.0,0.0,0.0]
[1779202118624,53.64,76141.42,0.0,-1.0,0.0,0.0]
[1779202119629,53.64,76143.33,0.0,-1.0,0.0,0.0]
[1779202120641,53.64,76149.72,0.0,-1.0,0.0,0.0]
[1779202121658,53.64,76156.06,0.0,-1.0,0.0,0.0]
[1779202126689,53.64,76162.15,0.0,-1.0,0.0,0.0]
[1779202127696,53.64,76174.46,0.0,-1.0,0.0,0.0]
[1779202130717,53.64,76168.74,0.0,-1.0,0.0,0.0]
[1779202131726,53.64,76163.04,0.0,-1.0,0.0,0.0]
[1779202133740,53.64,76143.37,0.0,-1.0,0.0,0.0]
[1779202134768,53.64,76164.41,0.0,-1.0,0.0,0.0]
[1779202135760,53.64,76164.98,0.0,-1.0,0.0,0.0]
[1779202137775,53.64,76154.15,0.0,-1.0,0.0,0.0]
[1779202138781,53.64,76153.75,0.0,-1.0,0.0,0.0]
[1779202142862,53.64,76159.19,0.0,-1.0,0.0,0.0]
[1779202144858,53.64,76169.6,0.0,-1.0,0.0,0.0]
[1779202149506,53.64,76192.6,0.0,-1.0,0.0,0.0]
[1779202150902,53.64,76193.86,0.0,-1.0,0.0,0.0]
[1779202155938,53.64,76184.78,0.0,-1.0,0.0,0.0]
[1779202156944,53.64,76178.92,0.0,-1.0,0.0,0.0]
[1779202160972,53.64,76172.5,0.0,-1.0,0.0,0.0]
[1779202161979,53.64,76169.91,0.0,-1.0,0.0,0.0]
[1779202165000,53.64,76160.33,0.0,-1.0,0.0,0.0]
[1779202166009,53.64,76168.04,0.0,-1.0,0.0,0.0]
[1779202167015,53.64,76180.48,0.0,-1.0,0.0,0.0]
[1779202168029,53.64,76188.18,0.0,-1.0,0.0,0.0]
[1779202169648,53.64,76178.75,0.0,-1.0,0.0,0.0]
[1779202172057,53.64,76186.84,0.0,-1.0,0.0,0.0]
[1779202173064,53.64,76190.75,0.0,-1.0,0.0,0.0]
[1779202175076,53.64,76200.43,0.0,-1.0,0.0,0.0]
[1779202176082,53.64,76199.15,0.0,-1.0,0.0,0.0]
[1779202178109,53.64,76211.24,0.0,-1.0,0.0,0.0]
[1779202181125,53.64,76213.11,0.0,-1.0,0.0,0.0]
[1779202186164,53.64,76208.53,0.0,-1.0,0.0,0.0]
[1779202189794,53.64,76201.48,0.0,-1.0,0.0,0.0]
[1779202192206,53.64,76198.73,0.0,-1.0,0.0,0.0]
[1779202197247,53.64,76199.61,0.0,-1.0,0.0,0.0]
[1779202201270,53.64,76198.95,0.0,-1.0,0.0,0.0]
[1779202204290,53.64,76204.78,0.0,-1.0,0.0,0.0]
[1779202208326,53.64,76189.88,0.0,-1.0,0.0,0.0]
[1779202209336,53.64,76190.0,0.0,-1.0,0.0,0.0]
[1779202210339,53.64,76183.96,0.0,-1.0,0.0,0.0]
[1779202212352,53.64,76187.39,0.0,-1.0,0.0,0.0]
[1779202214367,53.64,76194.35,0.0,-1.0,0.0,0.0]
[1779202217388,53.64,76197.65,0.0,-1.0,0.0,0.0]
[1779202221419,53.64,76192.1,0.0,-1.0,0.0,0.0]
[1779202223431,53.64,76186.28,0.0,-1.0,0.0,0.0]
[1779202226451,53.64,76191.56,0.0,-1.0,0.0,0.0]
[1779202227460,53.64,76204.11,0.0,-1.0,0.0,0.0]
[1779202229471,53.64,76216.09,0.0,-1.0,0.0,0.0]
[1779202230479,53.64,76216.01,0.0,-1.0,0.0,0.0]
[1779202233501,53.64,76210.91,0.0,-1.0,0.0,0.0]
[1779202236523,53.64,76215.65,0.0,-1.0,0.0,0.0]
[1779202241558,53.64,76219.86,0.0,-1.0,0.0,0.0]
[1779202245587,53.64,76229.15,0.0,-1.0,0.0,0.0]
[1779202247603,53.64,76236.03,0.0,-1.0,0.0,0.0]
[1779202249618,53.64,76243.44,0.0,-1.0,0.0,0.0]
[1779202250625,53.64,76245.82,0.0,-1.0,0.0,0.0]
[1779202253646,53.64,76239.5,0.0,-1.0,0.0,0.0]
[1779202254655,53.64,76232.94,0.0,-1.0,0.0,0.0]
[1779202255657,53.64,76232.36,0.0,-1.0,0.0,0.0]
[1779202257672,53.64,76239.25,0.0,-1.0,0.0,0.0]
[1779202258679,53.64,76239.64,0.0,-1.0,0.0,0.0]
[1779202263715,53.64,76239.82,0.0,-1.0,0.0,0.0]
[1779202266736,53.64,76246.61,0.0,-1.0,0.0,0.0]
[1779202268751,53.64,76238.02,0.0,-1.0,0.0,0.0]
[1779202270764,53.64,76229.38,0.0,-1.0,0.0,0.0]
[1779202272778,53.64,76225.5,0.0,-1.0,0.0,0.0]
[1779202274793,53.64,76216.97,0.0,-1.0,0.0,0.0]
[1779202275802,53.64,76216.25,0.0,-1.0,0.0,0.0]
[1779202280835,53.64,76216.02,0.0,-1.0,0.0,0.0]
[1779202282851,53.64,76210.14,0.0,-1.0,0.0,0.0]
[1779202285870,53.64,76215.46,0.0,-1.0,0.0,0.0]
[1779202289899,53.64,76225.38,0.0,-1.0,0.0,0.0]
[1779202290911,53.64,76230.8,0.0,-1.0,0.0,0.0]
[1779202291912,53.64,76230.55,0.0,-1.0,0.0,0.0]
[1779202294936,53.64,76224.96,0.0,-1.0,0.0,0.0]
[1779202298961,53.64,76240.43,0.0,-1.0,0.0,0.0]
[1779202300975,53.64,76253.32,0.0,-1.0,0.0,0.0]
[1779202301982,53.64,76256.0,0.0,-1.0,0.0,0.0]
[1779202303996,53.64,76234.71,0.0,-1.0,0.0,0.0]
[1779202305013,53.64,76225.02,0.0,-1.0,0.0,0.0]
[1779202307017,53.64,76230.92,0.0,-1.0,0.0,0.0]
[1779202308030,53.64,76234.24,0.0,-1.0,0.0,0.0]
[1779202309038,53.64,76236.19,0.0,-1.0,0.0,0.0]
[1779202314074,53.64,76235.85,0.0,-1.0,0.0,0.0]
[1779202319108,53.64,76237.23,0.0,-1.0,0.0,0.0]
[1779202324145,53.64,76246.39,0.0,-1.0,0.0,0.0]
[1779202328192,53.64,76237.52,0.0,-1.0,0.0,0.0]
[1779202329191,53.64,76229.95,0.0,-1.0,0.0,0.0]
[1779202330797,53.64,76218.41,0.0,-1.0,0.0,0.0]
[1779202336240,53.64,76213.79,0.0,-1.0,0.0,0.0]
[1779202339265,53.64,76207.68,0.0,-1.0,0.0,0.0]
[1779202340868,53.64,76208.12,0.0,-1.0,0.0,0.0]
[1779202346310,53.64,76207.81,0.0,-1.0,0.0,0.0]
[1779202351345,53.64,76208.58,0.0,-1.0,0.0,0.0]
[1779202353360,53.64,76218.19,0.0,-1.0,0.0,0.0]
[1779202355374,53.64,76216.89,0.0,-1.0,0.0,0.0]
[1779202356381,53.64,76210.98,0.0,-1.0,0.0,0.0]
[1779202358394,53.64,76215.8,0.0,-1.0,0.0,0.0]
[1779202359402,53.64,76215.4,0.0,-1.0,0.0,0.0]
[1779202363431,53.64,76208.12,0.0,-1.0,0.0,0.0]
[1779202364438,53.64,76207.81,0.0,-1.0,0.0,0.0]
[1779202369473,53.64,76207.79,0.0,-1.0,0.0,0.0]
[1779202374508,53.64,76214.69,0.0,-1.0,0.0,0.0]
[1779202375516,53.64,76215.26,0.0,-1.0,0.0,0.0]
[1779202380551,53.64,76213.51,0.0,-1.0,0.0,0.0]
[1779202382564,53.64,76207.41,0.0,-1.0,0.0,0.0]
[1779202384579,53.64,76180.75,0.0,-1.0,0.0,0.0]
[1779202386593,53.64,76173.47,0.0,-1.0,0.0,0.0]
[1779202387599,53.64,76163.4,0.0,-1.0,0.0,0.0]
[1779202388607,53.64,76161.75,0.0,-1.0,0.0,0.0]
[1779202389614,53.64,76152.85,0.0,-1.0,0.0,0.0]
[1779202391627,53.64,76141.8,0.0,-1.0,0.0,0.0]
[1779202392634,53.64,76134.54,0.0,-1.0,0.0,0.0]
[1779202394649,53.64,76129.27,0.0,-1.0,0.0,0.0]
[1779202395656,53.64,76127.79,0.0,-1.0,0.0,0.0]
[1779202398677,53.64,76138.43,0.0,-1.0,0.0,0.0]
[1779202399687,53.64,76137.41,0.0,-1.0,0.0,0.0]
[1779202401697,53.64,76129.63,0.0,-1.0,0.0,0.0]
[1779202402706,53.64,76132.17,0.0,-1.0,0.0,0.0]
[1779202407741,53.64,76123.51,0.0,-1.0,0.0,0.0]
[1779202408747,53.64,76123.73,0.0,-1.0,0.0,0.0]
[1779202413786,53.64,76125.88,0.0,-1.0,0.0,0.0]
[1779202414793,53.64,76134.61,0.0,-1.0,0.0,0.0]
[1779202415800,53.64,76135.27,0.0,-1.0,0.0,0.0]
[1779202418820,53.64,76141.71,0.0,-1.0,0.0,0.0]
[1779202420835,53.64,76147.27,0.0,-1.0,0.0,0.0]
[1779202425875,53.64,76148.39,0.0,-1.0,0.0,0.0]
[1779202429902,53.64,76165.19,0.0,-1.0,0.0,0.0]
[1779202430914,53.64,76174.13,0.0,-1.0,0.0,0.0]
[1779202431922,53.64,76177.23,0.0,-1.0,0.0,0.0]
[1779202435948,53.64,76165.6,0.0,-1.0,0.0,0.0]
[1779202436956,53.64,76164.2,0.0,-1.0,0.0,0.0]
[1779202441990,53.64,76164.79,0.0,-1.0,0.0,0.0]
[1779202444009,53.64,76173.79,0.0,-1.0,0.0,0.0]
[1779202445012,53.64,76176.93,0.0,-1.0,0.0,0.0]
[1779202448033,53.64,76181.18,0.0,-1.0,0.0,0.0]
[1779202449040,53.64,76188.6,0.0,-1.0,0.0,0.0]
[1779202450047,53.64,76195.21,0.0,-1.0,0.0,0.0]
[1779202451054,53.64,76197.39,0.0,-1.0,0.0,0.0]
[1779202455082,53.64,76203.05,0.0,-1.0,0.0,0.0]
[1779202457096,53.64,76209.51,0.0,-1.0,0.0,0.0]
[1779202462131,53.64,76213.03,0.0,-1.0,0.0,0.0]
[1779202465160,53.64,76220.71,0.0,-1.0,0.0,0.0]
[1779202466167,53.64,76214.14,0.0,-1.0,0.0,0.0]
[1779202467173,53.64,76209.08,0.0,-1.0,0.0,0.0]
[1779202468181,53.64,76209.82,0.0,-1.0,0.0,0.0]
[1779202470195,53.64,76201.49,0.0,-1.0,0.0,0.0]
[1779202471202,53.64,76201.91,0.0,-1.0,0.0,0.0]
[1779202474222,53.64,76207.28,0.0,-1.0,0.0,0.0]
[1779202479258,53.64,76206.69,0.0,-1.0,0.0,0.0]
[1779202484295,53.64,76205.68,0.0,-1.0,0.0,0.0]
[1779202486308,53.64,76198.38,0.0,-1.0,0.0,0.0]
[1779202491941,53.64,76184.84,0.0,-1.0,0.0,0.0]
[1779202493366,53.64,76177.64,0.0,-1.0,0.0,0.0]
[1779202494374,53.64,76173.87,0.0,-1.0,0.0,0.0]
[1779202495385,53.64,76178.01,0.0,-1.0,0.0,0.0]
[1779202497395,53.64,76183.39,0.0,-1.0,0.0,0.0]
[1779202498404,53.64,76192.52,0.0,-1.0,0.0,0.0]
[1779202499410,53.64,76202.76,0.0,-1.0,0.0,0.0]
[1779202502021,53.64,76211.39,0.0,-1.0,0.0,0.0]
[1779202503442,53.64,76221.98,0.0,-1.0,0.0,0.0]
[1779202505457,53.64,76213.85,0.0,-1.0,0.0,0.0]
[1779202508474,53.64,76211.33,0.0,-1.0,0.0,0.0]
[1779202513516,53.64,76214.56,0.0,-1.0,0.0,0.0]
[1779202518550,53.64,76217.47,0.0,-1.0,0.0,0.0]
[1779202520568,53.64,76222.63,0.0,-1.0,0.0,0.0]
[1779202522168,53.64,76230.81,0.0,-1.0,0.0,0.0]
[1779202527614,53.64,76225.18,0.0,-1.0,0.0,0.0]
[1779202532650,53.64,76221.86,0.0,-1.0,0.0,0.0]
[1779202534665,53.64,76225.86,0.0,-1.0,0.0,0.0]
[1779202536679,53.64,76210.27,0.0,-1.0,0.0,0.0]
[1779202537687,53.64,76209.49,0.0,-1.0,0.0,0.0]
[1779202539699,53.64,76216.1,0.0,-1.0,0.0,0.0]
[1779202540708,53.64,76225.16,0.0,-1.0,0.0,0.0]
[1779202541714,53.64,76225.71,0.0,-1.0,0.0,0.0]
[1779202546748,53.64,76232.56,0.0,-1.0,0.0,0.0]
[1779202551785,53.64,76235.98,0.0,-1.0,0.0,0.0]
[1779202556820,53.64,76230.93,0.0,-1.0,0.0,0.0]
[1779202561855,53.64,76231.42,0.0,-1.0,0.0,0.0]
[1779202566890,53.64,76231.6,0.0,-1.0,0.0,0.0]
[1779202571924,53.64,76233.06,0.0,-1.0,0.0,0.0]
[1779202576961,53.64,76231.36,0.0,-1.0,0.0,0.0]
[1779202578976,53.64,76224.19,0.0,-1.0,0.0,0.0]
[1779202580990,53.64,76229.37,0.0,-1.0,0.0,0.0]
[1779202584014,53.64,76238.75,0.0,-1.0,0.0,0.0]
[1779202585023,53.64,76244.25,0.0,-1.0,0.0,0.0]
[1779202587034,53.64,76250.26,0.0,-1.0,0.0,0.0]
[1779202592069,53.64,76250.31,0.0,-1.0,0.0,0.0]
[1779202597105,53.64,76260.02,0.0,-1.0,0.0,0.0]
[1779202599118,53.64,76265.44,0.0,-1.0,0.0,0.0]
[1779202602138,53.64,76271.37,0.0,-1.0,0.0,0.0]
[1779202603145,53.64,76277.08,0.0,-1.0,0.0,0.0]
[1779202605160,53.64,76282.07,0.0,-1.0,0.0,0.0]
[1779202607173,53.64,76287.2,0.0,-1.0,0.0,0.0]
[1779202612208,53.64,76295.93,0.0,-1.0,0.0,0.0]
[1779202617243,53.64,76295.42,0.0,-1.0,0.0,0.0]
[1779202621272,53.64,76300.58,0.0,-1.0,0.0,0.0]
[1779202626308,53.64,76301.12,0.0,-1.0,0.0,0.0]
[1779202629328,53.64,76312.35,0.0,-1.0,0.0,0.0]
[1779202634364,53.64,76316.69,0.0,-1.0,0.0,0.0]
[1779202639398,53.64,76319.04,0.0,-1.0,0.0,0.0]
[1779202644432,53.64,76323.25,0.0,-1.0,0.0,0.0]
[1779202647454,53.64,76314.62,0.0,-1.0,0.0,0.0]
[1779202653093,53.64,76310.63,0.0,-1.0,0.0,0.0]
[1779202657524,53.64,76304.75,0.0,-1.0,0.0,0.0]
[1779202663164,53.64,76292.83,0.0,-1.0,0.0,0.0]
[1779202668600,53.64,76296.16,0.0,-1.0,0.0,0.0]
[1779202669607,53.64,76311.15,0.0,-1.0,0.0,0.0]
[1779202671622,53.64,76303.76,0.0,-1.0,0.0,0.0]
[1779202673234,53.64,76299.13,0.0,-1.0,0.0,0.0]
[1779202678670,53.64,76301.97,0.0,-1.0,0.0,0.0]
[1779202683706,53.64,76304.85,0.0,-1.0,0.0,0.0]
[1779202685720,53.64,76301.51,0.0,-1.0,0.0,0.0]
[1779202689748,53.64,76296.53,0.0,-1.0,0.0,0.0]
[1779202694783,53.64,76293.7,0.0,-1.0,0.0,0.0]
[1779202696796,53.64,76301.46,0.0,-1.0,0.0,0.0]
[1779202697805,53.64,76309.18,0.0,-1.0,0.0,0.0]
[1779202698811,53.64,76313.71,0.0,-1.0,0.0,0.0]
[1779202700825,53.64,76315.39,0.0,-1.0,0.0,0.0]
[1779202706867,53.64,76307.27,0.0,-1.0,0.0,0.0]
[1779202710898,53.64,76301.38,0.0,-1.0,0.0,0.0]
[1779202715933,53.64,76304.93,0.0,-1.0,0.0,0.0]
[1779202720968,53.64,76301.34,0.0,-1.0,0.0,0.0]
[1779202723989,53.64,76298.86,0.0,-1.0,0.0,0.0]
[1779202729027,53.64,76300.61,0.0,-1.0,0.0,0.0]
[1779202734065,53.64,76304.27,0.0,-1.0,0.0,0.0]
[1779202739098,53.64,76301.63,0.0,-1.0,0.0,0.0]
[1779202744133,53.64,76298.26,0.0,-1.0,0.0,0.0]
[1779202745140,53.64,76291.91,0.0,-1.0,0.0,0.0]
[1779202746147,53.64,76290.36,0.0,-1.0,0.0,0.0]
[1779202751186,53.64,76287.82,0.0,-1.0,0.0,0.0]
[1779202756217,53.64,76287.83,0.0,-1.0,0.0,0.0]
[1779202761252,53.64,76288.75,0.0,-1.0,0.0,0.0]
[1779202763264,53.64,76297.13,0.0,-1.0,0.0,0.0]
[1779202768301,53.64,76307.22,0.0,-1.0,0.0,0.0]
[1779202770314,53.64,76323.43,0.0,-1.0,0.0,0.0]
[1779202773336,53.64,76329.88,0.0,-1.0,0.0,0.0]
[1779202774342,53.64,76339.52,0.0,-1.0,0.0,0.0]
[1779202777364,53.64,76329.59,0.0,-1.0,0.0,0.0]
[1779202778371,53.64,76323.18,0.0,-1.0,0.0,0.0]
[1779202783406,53.64,76320.84,0.0,-1.0,0.0,0.0]
[1779202788441,53.64,76321.7,0.0,-1.0,0.0,0.0]
[1779202793476,53.64,76323.21,0.0,-1.0,0.0,0.0]
[1779202798511,53.64,76322.7,0.0,-1.0,0.0,0.0]
[1779202802556,53.64,76310.61,0.0,-1.0,0.0,0.0]
[1779202804160,53.64,76306.61,0.0,-1.0,0.0,0.0]
[1779202809605,53.64,76303.38,0.0,-1.0,0.0,0.0]
[1779202814231,53.64,76293.8,0.0,-1.0,0.0,0.0]
[1779202816654,53.64,76288.16,0.0,-1.0,0.0,0.0]
[1779202820682,53.64,76282.89,0.0,-1.0,0.0,0.0]
[1779202822698,53.64,76276.75,0.0,-1.0,0.0,0.0]
[1779202824301,53.64,76263.0,0.0,-1.0,0.0,0.0]
[1779202825719,53.64,76269.62,0.0,-1.0,0.0,0.0]
[1779202828740,53.64,76274.73,0.0,-1.0,0.0,0.0]
[1779202834372,53.64,76273.74,0.0,-1.0,0.0,0.0]
[1779202839825,53.64,76274.87,0.0,-1.0,0.0,0.0]
[1779202842855,53.64,76269.11,0.0,-1.0,0.0,0.0]
[1779202844444,53.64,76317.7,0.0,-1.0,0.0,0.0]
[1779202844865,53.64,76317.7,0.0,-1.0,0.0,0.0]
[1779202845872,53.64,76312.07,0.0,-1.0,0.0,0.0]
[1779202846878,53.64,76310.2,0.0,-1.0,0.0,0.0]
[1779202851914,53.64,76318.99,0.0,-1.0,0.0,0.0]
[1779202852921,53.64,76319.13,0.0,-1.0,0.0,0.0]
[1779202856952,53.64,76326.62,0.0,-1.0,0.0,0.0]
[1779202857957,53.64,76328.26,0.0,-1.0,0.0,0.0]
[1779202861983,53.64,76336.45,0.0,-1.0,0.0,0.0]
[1779202862996,53.64,76347.05,0.0,-1.0,0.0,0.0]
[1779202864592,53.64,76376.77,0.0,-1.0,0.0,0.0]
[1779202865013,53.64,76377.02,0.0,-1.0,0.0,0.0]
[1779202866017,53.64,76379.78,0.0,-1.0,0.0,0.0]
[1779202868030,53.64,76391.39,0.0,-1.0,0.0,0.0]
[1779202869038,53.64,76390.19,0.0,-1.0,0.0,0.0]
[1779202871051,53.64,76381.78,0.0,-1.0,0.0,0.0]
[1779202872083,53.64,76387.43,0.0,-1.0,0.0,0.0]
[1779202873084,53.64,76400.84,0.0,-1.0,0.0,0.0]
[1779202874088,53.64,76409.24,0.0,-1.0,0.0,0.0]
[1779202875102,53.64,76404.73,0.0,-1.0,0.0,0.0]
[1779202876102,53.64,76398.8,0.0,-1.0,0.0,0.0]
[1779202877112,53.64,76397.49,0.0,-1.0,0.0,0.0]
[1779202878118,53.64,76391.34,0.0,-1.0,0.0,0.0]
[1779202879126,53.64,76387.11,0.0,-1.0,0.0,0.0]
[1779202880138,53.64,76388.98,0.0,-1.0,0.0,0.0]
[1779202884159,53.64,76389.7,0.0,-1.0,0.0,0.0]
[1779202886180,53.64,76382.48,0.0,-1.0,0.0,0.0]
[1779202887184,53.64,76380.44,0.0,-1.0,0.0,0.0]
[1779202889198,53.64,76379.62,0.0,-1.0,0.0,0.0]
[1779202894235,53.64,76382.58,0.0,-1.0,0.0,0.0]
[1779202899287,53.64,76382.7,0.0,-1.0,0.0,0.0]
[1779202902307,53.64,76368.59,0.0,-1.0,0.0,0.0]
[1779202903315,53.64,76366.91,0.0,-1.0,0.0,0.0]
[1779202906336,53.64,76361.26,0.0,-1.0,0.0,0.0]
[1779202909362,53.64,76353.52,0.0,-1.0,0.0,0.0]
[1779202911371,53.64,76355.95,0.0,-1.0,0.0,0.0]
[1779202916406,53.64,76353.75,0.0,-1.0,0.0,0.0]
[1779202921442,53.64,76352.8,0.0,-1.0,0.0,0.0]
[1779202924461,53.64,76363.8,0.0,-1.0,0.0,0.0]
[1779202925469,53.64,76365.4,0.0,-1.0,0.0,0.0]
[1779202930505,53.64,76369.43,0.0,-1.0,0.0,0.0]
[1779202933525,53.64,76376.08,0.0,-1.0,0.0,0.0]
[1779202938559,53.64,76374.33,0.0,-1.0,0.0,0.0]
[1779202939572,53.64,76379.8,0.0,-1.0,0.0,0.0]
[1779202941584,53.64,76388.24,0.0,-1.0,0.0,0.0]
[1779202942591,53.64,76389.95,0.0,-1.0,0.0,0.0]
[1779202944605,53.64,76395.5,0.0,-1.0,0.0,0.0]
[1779202946619,53.64,76401.8,0.0,-1.0,0.0,0.0]
[1779202947626,53.64,76399.51,0.0,-1.0,0.0,0.0]
[1779202951654,53.64,76407.94,0.0,-1.0,0.0,0.0]
[1779202952661,53.64,76408.24,0.0,-1.0,0.0,0.0]
[1779202956691,53.64,76417.23,0.0,-1.0,0.0,0.0]
[1779202957696,53.64,76424.18,0.0,-1.0,0.0,0.0]
[1779202958707,53.64,76430.9,0.0,-1.0,0.0,0.0]
[1779202959709,53.64,76441.46,0.0,-1.0,0.0,0.0]
[1779202962736,53.64,76420.47,0.0,-1.0,0.0,0.0]
[1779202965307,53.64,76414.09,0.0,-1.0,0.0,0.0]
[1779202966762,53.64,76412.14,0.0,-1.0,0.0,0.0]
[1779202971796,53.64,76411.04,0.0,-1.0,0.0,0.0]
[1779202975377,53.64,76400.29,0.0,-1.0,0.0,0.0]
[1779202975826,53.64,76400.29,0.0,-1.0,0.0,0.0]
[1779202980860,53.64,76400.06,0.0,-1.0,0.0,0.0]
[1779202985447,53.64,76393.3,0.0,-1.0,0.0,0.0]
[1779202987908,53.64,76400.43,0.0,-1.0,0.0,0.0]
[1779202992944,53.64,76402.93,0.0,-1.0,0.0,0.0]
[1779202997978,53.64,76405.88,0.0,-1.0,0.0,0.0]
[1779203003013,53.64,76402.66,0.0,-1.0,0.0,0.0]
[1779203005587,53.64,76407.28,0.0,-1.0,0.0,0.0]
[1779203011069,53.64,76407.62,0.0,-1.0,0.0,0.0]
[1779203016106,53.64,76410.72,0.0,-1.0,0.0,0.0]
[1779203020132,53.64,76416.16,0.0,-1.0,0.0,0.0]
[1779203025727,53.64,76413.31,0.0,-1.0,0.0,0.0]
[1779203031210,53.64,76413.53,0.0,-1.0,0.0,0.0]
[1779203035797,53.64,76407.62,0.0,-1.0,0.0,0.0]
[1779203037252,53.64,76407.09,0.0,-1.0,0.0,0.0]
[1779203042288,53.64,76415.01,0.0,-1.0,0.0,0.0]
[1779203043296,53.64,76420.5,0.0,-1.0,0.0,0.0]
[1779203044301,53.64,76436.27,0.0,-1.0,0.0,0.0]
[1779203045309,53.64,76438.18,0.0,-1.0,0.0,0.0]
[1779203047327,53.64,76429.11,0.0,-1.0,0.0,0.0]
[1779203048333,53.64,76426.4,0.0,-1.0,0.0,0.0]
[1779203051353,53.64,76423.65,0.0,-1.0,0.0,0.0]
[1779203055382,53.64,76429.25,0.0,-1.0,0.0,0.0]
[1779203056388,53.64,76445.92,0.0,-1.0,0.0,0.0]
[1779203057394,53.64,76449.49,0.0,-1.0,0.0,0.0]
[1779203062430,53.64,76448.86,0.0,-1.0,0.0,0.0]
[1779203067466,53.64,76445.89,0.0,-1.0,0.0,0.0]
[1779203071494,53.64,76439.6,0.0,-1.0,0.0,0.0]
[1779203074515,53.64,76445.79,0.0,-1.0,0.0,0.0]
[1779203075522,53.64,76453.05,0.0,-1.0,0.0,0.0]
[1779203076530,53.64,76453.46,0.0,-1.0,0.0,0.0]
[1779203080557,53.64,76459.47,0.0,-1.0,0.0,0.0]
[1779203085594,53.64,76456.44,0.0,-1.0,0.0,0.0]
[1779203090627,53.64,76457.44,0.0,-1.0,0.0,0.0]
[1779203095664,53.64,76459.49,0.0,-1.0,0.0,0.0]
[1779203100698,53.64,76457.89,0.0,-1.0,0.0,0.0]
[1779203104725,53.64,76450.63,0.0,-1.0,0.0,0.0]
[1779203105732,53.64,76456.57,0.0,-1.0,0.0,0.0]
[1779203106739,53.64,76459.69,0.0,-1.0,0.0,0.0]
[1779203109761,53.64,76465.41,0.0,-1.0,0.0,0.0]
[1779203114795,53.64,76471.33,0.0,-1.0,0.0,0.0]
[1779203115803,53.64,76471.18,0.0,-1.0,0.0,0.0]
[1779203120837,53.64,76472.15,0.0,-1.0,0.0,0.0]
[1779203125874,53.64,76473.99,0.0,-1.0,0.0,0.0]
[1779203130908,53.64,76472.25,0.0,-1.0,0.0,0.0]
[1779203131916,53.64,76465.75,0.0,-1.0,0.0,0.0]
[1779203134935,53.64,76473.8,0.0,-1.0,0.0,0.0]
[1779203139971,53.64,76473.25,0.0,-1.0,0.0,0.0]
[1779203140979,53.64,76467.81,0.0,-1.0,0.0,0.0]
[1779203146599,53.64,76471.14,0.0,-1.0,0.0,0.0]
[1779203150045,53.64,76466.42,0.0,-1.0,0.0,0.0]
[1779203152057,53.64,76460.92,0.0,-1.0,0.0,0.0]
[1779203154070,53.64,76456.57,0.0,-1.0,0.0,0.0]
[1779203155078,53.64,76449.38,0.0,-1.0,0.0,0.0]
[1779203161120,53.64,76448.36,0.0,-1.0,0.0,0.0]
[1779203166741,53.64,76446.35,0.0,-1.0,0.0,0.0]
[1779203172200,53.64,76441.35,0.0,-1.0,0.0,0.0]
[1779203174213,53.64,76446.84,0.0,-1.0,0.0,0.0]
[1779203179248,53.64,76446.36,0.0,-1.0,0.0,0.0]
[1779203184282,53.64,76445.92,0.0,-1.0,0.0,0.0]
[1779203189318,53.64,76441.79,0.0,-1.0,0.0,0.0]
[1779203194352,53.64,76449.04,0.0,-1.0,0.0,0.0]
[1779203195360,53.64,76451.36,0.0,-1.0,0.0,0.0]
[1779203201402,53.64,76448.43,0.0,-1.0,0.0,0.0]
[1779203205433,53.64,76461.98,0.0,-1.0,0.0,0.0]
[1779203206439,53.64,76466.45,0.0,-1.0,0.0,0.0]
[1779203208453,53.64,76470.01,0.0,-1.0,0.0,0.0]
[1779203213490,53.64,76473.82,0.0,-1.0,0.0,0.0]
[1779203218523,53.64,76472.44,0.0,-1.0,0.0,0.0]
[1779203223558,53.64,76472.14,0.0,-1.0,0.0,0.0]
[1779203228594,53.64,76471.92,0.0,-1.0,0.0,0.0]
[1779203233628,53.64,76475.83,0.0,-1.0,0.0,0.0]
[1779203238670,53.64,76474.67,0.0,-1.0,0.0,0.0]
[1779203242695,53.64,76465.78,0.0,-1.0,0.0,0.0]
[1779203243711,53.64,76458.08,0.0,-1.0,0.0,0.0]
[1779203244717,53.64,76452.23,0.0,-1.0,0.0,0.0]
[1779203245725,53.64,76452.65,0.0,-1.0,0.0,0.0]
[1779203250760,53.64,76457.43,0.0,-1.0,0.0,0.0]
[1779203255796,53.64,76455.57,0.0,-1.0,0.0,0.0]
[1779203260831,53.64,76452.63,0.0,-1.0,0.0,0.0]
[1779203265864,53.64,76452.35,0.0,-1.0,0.0,0.0]
[1779203269893,53.64,76461.72,0.0,-1.0,0.0,0.0]
[1779203270902,53.64,76458.97,0.0,-1.0,0.0,0.0]
[1779203275934,53.64,76461.57,0.0,-1.0,0.0,0.0]
[1779203280969,53.64,76460.4,0.0,-1.0,0.0,0.0]
[1779203282984,53.64,76453.56,0.0,-1.0,0.0,0.0]
[1779203288021,53.64,76458.91,0.0,-1.0,0.0,0.0]
[1779203293054,53.64,76454.34,0.0,-1.0,0.0,0.0]
[1779203298088,53.64,76450.36,0.0,-1.0,0.0,0.0]
[1779203303124,53.64,76451.88,0.0,-1.0,0.0,0.0]
[1779203308160,53.64,76452.68,0.0,-1.0,0.0,0.0]
[1779203313195,53.64,76455.56,0.0,-1.0,0.0,0.0]
[1779203316216,53.64,76461.61,0.0,-1.0,0.0,0.0]
[1779203317810,53.64,76466.68,0.0,-1.0,0.0,0.0]
[1779203323265,53.64,76465.89,0.0,-1.0,0.0,0.0]
[1779203326348,53.64,76452.0,0.0,-1.0,0.0,0.0]
[1779203327880,53.64,76424.02,0.0,-1.0,0.0,0.0]
[1779203328320,53.64,76424.02,0.0,-1.0,0.0,0.0]
[1779203331342,53.64,76415.13,0.0,-1.0,0.0,0.0]
[1779203336377,53.64,76419.19,0.0,-1.0,0.0,0.0]
[1779203341411,53.64,76420.73,0.0,-1.0,0.0,0.0]
[1779203346447,53.64,76422.2,0.0,-1.0,0.0,0.0]
[1779203349468,53.64,76428.75,0.0,-1.0,0.0,0.0]
[1779203351483,53.64,76433.83,0.0,-1.0,0.0,0.0]
[1779203353495,53.64,76436.39,0.0,-1.0,0.0,0.0]
[1779203355511,53.64,76443.28,0.0,-1.0,0.0,0.0]
[1779203356518,53.64,76449.04,0.0,-1.0,0.0,0.0]
[1779203358103,53.64,76449.87,0.0,-1.0,0.0,0.0]
[1779203363566,53.64,76452.69,0.0,-1.0,0.0,0.0]
[1779203365581,53.64,76458.54,0.0,-1.0,0.0,0.0]
[1779203368178,53.64,76477.76,0.0,-1.0,0.0,0.0]
[1779203369610,53.64,76479.04,0.0,-1.0,0.0,0.0]
[1779203374646,53.64,76478.82,0.0,-1.0,0.0,0.0]
[1779203379680,53.64,76478.87,0.0,-1.0,0.0,0.0]
[1779203384715,53.64,76478.53,0.0,-1.0,0.0,0.0]
[1779203389751,53.64,76476.24,0.0,-1.0,0.0,0.0]
[1779203390757,53.64,76468.06,0.0,-1.0,0.0,0.0]
[1779203391764,53.64,76469.96,0.0,-1.0,0.0,0.0]
[1779203393777,53.64,76456.21,0.0,-1.0,0.0,0.0]
[1779203394784,53.64,76456.28,0.0,-1.0,0.0,0.0]
[1779203400826,53.64,76458.81,0.0,-1.0,0.0,0.0]
[1779203405861,53.64,76463.14,0.0,-1.0,0.0,0.0]
[1779203407876,53.64,76461.55,0.0,-1.0,0.0,0.0]
[1779203411906,53.64,76455.39,0.0,-1.0,0.0,0.0]
[1779203412913,53.64,76448.52,0.0,-1.0,0.0,0.0]
[1779203413920,53.64,76449.34,0.0,-1.0,0.0,0.0]
[1779203418954,53.64,76439.96,0.0,-1.0,0.0,0.0]
[1779203419962,53.64,76435.15,0.0,-1.0,0.0,0.0]
[1779203420968,53.64,76435.08,0.0,-1.0,0.0,0.0]
[1779203426006,53.64,76435.11,0.0,-1.0,0.0,0.0]
[1779203430033,53.64,76442.2,0.0,-1.0,0.0,0.0]
[1779203431041,53.64,76447.24,0.0,-1.0,0.0,0.0]
[1779203432047,53.64,76448.31,0.0,-1.0,0.0,0.0]
[1779203437085,53.64,76450.46,0.0,-1.0,0.0,0.0]
[1779203441117,53.64,76461.98,0.0,-1.0,0.0,0.0]
[1779203442124,53.64,76462.3,0.0,-1.0,0.0,0.0]
[1779203447158,53.64,76466.6,0.0,-1.0,0.0,0.0]
[1779203449187,53.64,76473.27,0.0,-1.0,0.0,0.0]
[1779203454208,53.64,76476.26,0.0,-1.0,0.0,0.0]
[1779203459244,53.64,76471.72,0.0,-1.0,0.0,0.0]
[1779203460262,53.64,76471.95,0.0,-1.0,0.0,0.0]
[1779203465301,53.64,76471.98,0.0,-1.0,0.0,0.0]
[1779203467307,53.64,76479.01,0.0,-1.0,0.0,0.0]
[1779203469321,53.64,76482.09,0.0,-1.0,0.0,0.0]
[1779203475363,53.64,76479.9,0.0,-1.0,0.0,0.0]
[1779203480399,53.64,76477.71,0.0,-1.0,0.0,0.0]
[1779203482414,53.64,76472.18,0.0,-1.0,0.0,0.0]
[1779203487446,53.64,76478.64,0.0,-1.0,0.0,0.0]
[1779203492482,53.64,76476.44,0.0,-1.0,0.0,0.0]
[1779203497516,53.64,76474.62,0.0,-1.0,0.0,0.0]
[1779203501544,53.64,76462.26,0.0,-1.0,0.0,0.0]
[1779203506582,53.64,76459.43,0.0,-1.0,0.0,0.0]
[1779203511615,53.64,76457.39,0.0,-1.0,0.0,0.0]
[1779203519245,53.64,76453.6,0.0,-1.0,0.0,0.0]
[1779203520677,53.64,76447.15,0.0,-1.0,0.0,0.0]
[1779203521684,53.64,76446.51,0.0,-1.0,0.0,0.0]
[1779203524705,53.64,76451.69,0.0,-1.0,0.0,0.0]
[1779203529742,53.64,76450.25,0.0,-1.0,0.0,0.0]
[1779203534776,53.64,76450.98,0.0,-1.0,0.0,0.0]
[1779203539810,53.64,76454.39,0.0,-1.0,0.0,0.0]
[1779203544845,53.64,76453.72,0.0,-1.0,0.0,0.0]
[1779203545853,53.64,76460.29,0.0,-1.0,0.0,0.0]
[1779203546860,53.64,76463.95,0.0,-1.0,0.0,0.0]
[1779203549881,53.64,76463.25,0.0,-1.0,0.0,0.0]
[1779203554915,53.64,76466.6,0.0,-1.0,0.0,0.0]
[1779203559952,53.64,76470.63,0.0,-1.0,0.0,0.0]
[1779203564985,53.64,76465.97,0.0,-1.0,0.0,0.0]
[1779203566999,53.64,76462.77,0.0,-1.0,0.0,0.0]
[1779203572046,53.64,76451.29,0.0,-1.0,0.0,0.0]
[1779203573046,53.64,76451.06,0.0,-1.0,0.0,0.0]
[1779203578081,53.64,76448.7,0.0,-1.0,0.0,0.0]
[1779203583119,53.64,76457.82,0.0,-1.0,0.0,0.0]
[1779203584123,53.64,76459.49,0.0,-1.0,0.0,0.0]
[1779203589159,53.64,76460.85,0.0,-1.0,0.0,0.0]
[1779203594193,53.64,76467.49,0.0,-1.0,0.0,0.0]
[1779203596208,53.64,76473.27,0.0,-1.0,0.0,0.0]
[1779203601243,53.64,76477.02,0.0,-1.0,0.0,0.0]
[1779203603257,53.64,76487.4,0.0,-1.0,0.0,0.0]
[1779203604264,53.64,76488.47,0.0,-1.0,0.0,0.0]
[1779203609299,53.64,76486.81,0.0,-1.0,0.0,0.0]
[1779203614334,53.64,76485.26,0.0,-1.0,0.0,0.0]
[1779203619369,53.64,76485.12,0.0,-1.0,0.0,0.0]
[1779203624404,53.64,76483.77,0.0,-1.0,0.0,0.0]
[1779203629438,53.64,76484.21,0.0,-1.0,0.0,0.0]
[1779203634473,53.64,76483.54,0.0,-1.0,0.0,0.0]
[1779203639513,53.64,76484.88,0.0,-1.0,0.0,0.0]
[1779203645550,53.64,76484.69,0.0,-1.0,0.0,0.0]
[1779203650586,53.64,76485.37,0.0,-1.0,0.0,0.0]
[1779203651592,53.64,76506.68,0.0,-1.0,0.0,0.0]
[1779203653606,53.64,76512.66,0.0,-1.0,0.0,0.0]
[1779203658641,53.64,76511.57,0.0,-1.0,0.0,0.0]
[1779203661663,53.64,76518.89,0.0,-1.0,0.0,0.0]
[1779203666698,53.64,76526.35,0.0,-1.0,0.0,0.0]
[1779203671733,53.64,76522.98,0.0,-1.0,0.0,0.0]
[1779203676779,53.64,76519.48,0.0,-1.0,0.0,0.0]
[1779203680389,53.64,76513.42,0.0,-1.0,0.0,0.0]
[1779203685844,53.64,76516.43,0.0,-1.0,0.0,0.0]
[1779203690878,53.64,76517.69,0.0,-1.0,0.0,0.0]
[1779203695913,53.64,76516.32,0.0,-1.0,0.0,0.0]
[1779203700948,53.64,76520.52,0.0,-1.0,0.0,0.0]
[1779203702963,53.64,76528.97,0.0,-1.0,0.0,0.0]
[1779203703972,53.64,76532.67,0.0,-1.0,0.0,0.0]
[1779203704980,53.64,76539.75,0.0,-1.0,0.0,0.0]
[1779203705983,53.64,76539.55,0.0,-1.0,0.0,0.0]
[1779203710011,53.64,76545.46,0.0,-1.0,0.0,0.0]
[1779203714043,53.64,76553.13,0.0,-1.0,0.0,0.0]
[1779203717064,53.64,76562.25,0.0,-1.0,0.0,1e-05]
[1779203718071,53.64,76572.85,0.0,-1.0,0.0,1e-05]
[1779203719078,53.64,76581.12,0.0,-1.0,0.0,1e-05]
[1779203720085,53.64,76579.61,0.0,-1.0,0.0,1e-05]
[1779203723107,53.64,76574.9,0.0,-1.0,0.0,1e-05]
[1779203728140,53.64,76576.1,0.0,-1.0,0.0,1e-05]
[1779203731162,53.64,76580.02,0.0,-1.0,0.0,1e-05]
[1779203734182,53.64,76587.08,0.0,-1.0,0.0,1e-05]
[1779203736196,53.64,76588.15,0.0,-1.0,0.0,1e-05]
[1779203739218,53.64,76605.11,0.0,-1.0,0.0,1e-05]
[1779203740225,53.64,76612.67,0.0,-1.0,0.0,1e-05]
[1779203741232,53.64,76611.4,0.0,-1.0,0.0,1e-05]
[1779203743246,53.64,76605.69,0.0,-1.0,0.0,1e-05]
[1779203748281,53.64,76604.86,0.0,-1.0,0.0,1e-05]
[1779203753316,53.64,76602.33,0.0,-1.0,0.0,1e-05]
[1779203758351,53.64,76600.6,0.0,-1.0,0.0,1e-05]
[1779203763389,53.64,76599.94,0.0,-1.0,0.0,1e-05]
[1779203768425,53.64,76607.4,0.0,-1.0,0.0,1e-05]
[1779203769429,53.64,76604.38,0.0,-1.0,0.0,1e-05]
[1779203771443,53.64,76594.42,0.0,-1.0,0.0,1e-05]
[1779203772450,53.64,76584.65,0.0,-1.0,0.0,1e-05]
[1779203773457,53.64,76567.03,0.0,-1.0,0.0,1e-05]
[1779203774465,53.64,76566.76,0.0,-1.0,0.0,1e-05]
[1779203779498,53.64,76567.65,0.0,-1.0,0.0,1e-05]
[1779203782520,53.64,76561.05,0.0,-1.0,0.0,0.0]
[1779203785541,53.64,76555.2,0.0,-1.0,0.0,0.0]
[1779203786547,53.64,76548.35,0.0,-1.0,0.0,0.0]
[1779203787555,53.64,76547.19,0.0,-1.0,0.0,0.0]
[1779203792591,53.64,76549.31,0.0,-1.0,0.0,0.0]
[1779203797626,53.64,76546.17,0.0,-1.0,0.0,0.0]
[1779203802662,53.64,76536.98,0.0,-1.0,0.0,0.0]
[1779203803669,53.64,76534.52,0.0,-1.0,0.0,0.0]
[1779203805683,53.64,76535.75,0.0,-1.0,0.0,0.0]
[1779203807696,53.64,76544.31,0.0,-1.0,0.0,0.0]
[1779203808703,53.64,76548.83,0.0,-1.0,0.0,0.0]
[1779203810718,53.64,76549.97,0.0,-1.0,0.0,0.0]
[1779203815752,53.64,76552.74,0.0,-1.0,0.0,0.0]
[1779203820787,53.64,76550.45,0.0,-1.0,0.0,0.0]
[1779203824815,53.64,76542.44,0.0,-1.0,0.0,0.0]
[1779203825824,53.64,76542.6,0.0,-1.0,0.0,0.0]
[1779203828845,53.64,76534.36,0.0,-1.0,0.0,0.0]
[1779203829850,53.64,76532.81,0.0,-1.0,0.0,0.0]
[1779203833506,53.64,76542.1,0.0,-1.0,0.0,0.0]
[1779203835892,53.64,76547.38,0.0,-1.0,0.0,0.0]
[1779203836904,53.64,76547.41,0.0,-1.0,0.0,0.0]
[1779203841935,53.64,76547.7,0.0,-1.0,0.0,0.0]
[1779203846971,53.64,76548.44,0.0,-1.0,0.0,0.0]
[1779203852009,53.64,76545.06,0.0,-1.0,0.0,0.0]
[1779203856033,53.64,76555.71,0.0,-1.0,0.0,0.0]
[1779203857042,53.64,76561.26,0.0,-1.0,0.0,0.0]
[1779203858048,53.64,76558.87,0.0,-1.0,0.0,0.0]
[1779203863720,53.64,76554.23,0.0,-1.0,0.0,0.0]
[1779203869124,53.64,76557.24,0.0,-1.0,0.0,0.0]
[1779203874161,53.64,76554.48,0.0,-1.0,0.0,0.0]
[1779203876174,53.64,76551.24,0.0,-1.0,0.0,0.0]
[1779203881210,53.64,76553.79,0.0,-1.0,0.0,0.0]
[1779203886244,53.64,76554.56,0.0,-1.0,0.0,0.0]
[1779203888257,53.64,76559.57,0.0,-1.0,0.0,0.0]
[1779203891279,53.64,76561.28,0.0,-1.0,0.0,0.0]
[1779203896313,53.64,76570.56,0.0,-1.0,0.0,0.0]
[1779203897321,53.64,76572.57,0.0,-1.0,0.0,1e-05]
[1779203902354,53.64,76574.52,0.0,-1.0,0.0,1e-05]
[1779203903364,53.64,76563.26,0.0,-1.0,0.0,0.0]
[1779203904370,53.64,76560.49,0.0,-1.0,0.0,0.0]
[1779203909404,53.64,76556.77,0.0,-1.0,0.0,0.0]
[1779203910412,53.64,76550.32,0.0,-1.0,0.0,0.0]
[1779203911420,53.64,76550.58,0.0,-1.0,0.0,0.0]
[1779203916454,53.64,76551.53,0.0,-1.0,0.0,0.0]
[1779203921488,53.64,76551.76,0.0,-1.0,0.0,0.0]
[1779203922496,53.64,76545.16,0.0,-1.0,0.0,0.0]
[1779203923503,53.64,76543.42,0.0,-1.0,0.0,0.0]
[1779203925523,53.64,76548.69,0.0,-1.0,0.0,0.0]
[1779203926528,53.64,76555.03,0.0,-1.0,0.0,0.0]
[1779203927535,53.64,76558.19,0.0,-1.0,0.0,0.0]
[1779203930555,53.64,76560.69,0.0,-1.0,0.0,0.0]
[1779203935590,53.64,76566.02,0.0,-1.0,0.0,0.0]
[1779203940626,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779203943646,53.64,76572.55,0.0,-1.0,0.0,0.0]
[1779203944653,53.64,76574.42,0.0,-1.0,0.0,0.0]
[1779203949688,53.64,76577.34,0.0,-1.0,0.0,1e-05]
[1779203954725,53.64,76589.03,0.0,-1.0,0.0,1e-05]
[1779203955730,53.64,76589.46,0.0,-1.0,0.0,1e-05]
[1779203958751,53.64,76583.42,0.0,-1.0,0.0,1e-05]
[1779203960765,53.64,76578.74,0.0,-1.0,0.0,1e-05]
[1779203962781,53.64,76568.84,0.0,-1.0,0.0,0.0]
[1779203963786,53.64,76570.02,0.0,-1.0,0.0,0.0]
[1779203968822,53.64,76567.21,0.0,-1.0,0.0,0.0]
[1779203970838,53.64,76561.55,0.0,-1.0,0.0,0.0]
[1779203972856,53.64,76543.91,0.0,-1.0,0.0,0.0]
[1779203973858,53.64,76533.53,0.0,-1.0,0.0,0.0]
[1779203974865,53.64,76530.59,0.0,-1.0,0.0,0.0]
[1779203977886,53.64,76515.45,0.0,-1.0,0.0,0.0]
[1779203978893,53.64,76515.89,0.0,-1.0,0.0,0.0]
[1779203980907,53.64,76509.68,0.0,-1.0,0.0,0.0]
[1779203981915,53.64,76502.63,0.0,-1.0,0.0,0.0]
[1779203982923,53.64,76505.94,0.0,-1.0,0.0,0.0]
[1779203984583,53.64,76508.43,0.0,-1.0,0.0,0.0]
[1779203989971,53.64,76508.4,0.0,-1.0,0.0,0.0]
[1779203995014,53.64,76507.84,0.0,-1.0,0.0,0.0]
[1779203996017,53.64,76502.84,0.0,-1.0,0.0,0.0]
[1779204001061,53.64,76495.04,0.0,-1.0,0.0,0.0]
[1779204006095,53.64,76496.91,0.0,-1.0,0.0,0.0]
[1779204009114,53.64,76484.65,0.0,-1.0,0.0,0.0]
[1779204010130,53.64,76476.2,0.0,-1.0,0.0,0.0]
[1779204012139,53.64,76455.98,0.0,-1.0,0.0,0.0]
[1779204013146,53.64,76450.47,0.0,-1.0,0.0,0.0]
[1779204014797,53.64,76450.24,0.0,-1.0,0.0,0.0]
[1779204018183,53.64,76435.55,0.0,-1.0,0.0,0.0]
[1779204019191,53.64,76431.25,0.0,-1.0,0.0,0.0]
[1779204020198,53.64,76433.57,0.0,-1.0,0.0,0.0]
[1779204021206,53.64,76437.04,0.0,-1.0,0.0,0.0]
[1779204023230,53.64,76436.13,0.0,-1.0,0.0,0.0]
[1779204024870,53.64,76442.19,0.0,-1.0,0.0,0.0]
[1779204027251,53.64,76453.71,0.0,-1.0,0.0,0.0]
[1779204028259,53.64,76452.08,0.0,-1.0,0.0,0.0]
[1779204031278,53.64,76456.18,0.0,-1.0,0.0,0.0]
[1779204036315,53.64,76460.29,0.0,-1.0,0.0,0.0]
[1779204037321,53.64,76467.63,0.0,-1.0,0.0,0.0]
[1779204038328,53.64,76468.47,0.0,-1.0,0.0,0.0]
[1779204043363,53.64,76465.77,0.0,-1.0,0.0,0.0]
[1779204046385,53.64,76470.81,0.0,-1.0,0.0,0.0]
[1779204047392,53.64,76479.33,0.0,-1.0,0.0,0.0]
[1779204048399,53.64,76479.89,0.0,-1.0,0.0,0.0]
[1779204053443,53.64,76465.42,0.0,-1.0,0.0,0.0]
[1779204054444,53.64,76463.76,0.0,-1.0,0.0,0.0]
[1779204058470,53.64,76455.75,0.0,-1.0,0.0,0.0]
[1779204059477,53.64,76455.81,0.0,-1.0,0.0,0.0]
[1779204064511,53.64,76460.15,0.0,-1.0,0.0,0.0]
[1779204067533,53.64,76466.39,0.0,-1.0,0.0,0.0]
[1779204068544,53.64,76474.45,0.0,-1.0,0.0,0.0]
[1779204069546,53.64,76476.61,0.0,-1.0,0.0,0.0]
[1779204073576,53.64,76481.94,0.0,-1.0,0.0,0.0]
[1779204076596,53.64,76490.95,0.0,-1.0,0.0,0.0]
[1779204077603,53.64,76493.98,0.0,-1.0,0.0,0.0]
[1779204078614,53.64,76488.56,0.0,-1.0,0.0,0.0]
[1779204079617,53.64,76488.25,0.0,-1.0,0.0,0.0]
[1779204084651,53.64,76487.99,0.0,-1.0,0.0,0.0]
[1779204089687,53.64,76486.8,0.0,-1.0,0.0,0.0]
[1779204092707,53.64,76491.12,0.0,-1.0,0.0,0.0]
[1779204096735,53.64,76493.61,0.0,-1.0,0.0,0.0]
[1779204101770,53.64,76489.09,0.0,-1.0,0.0,0.0]
[1779204106805,53.64,76482.49,0.0,-1.0,0.0,0.0]
[1779204110834,53.64,76478.67,0.0,-1.0,0.0,0.0]
[1779204113856,53.64,76472.97,0.0,-1.0,0.0,0.0]
[1779204114862,53.64,76463.29,0.0,-1.0,0.0,0.0]
[1779204115870,53.64,76463.86,0.0,-1.0,0.0,0.0]
[1779204121911,53.64,76462.91,0.0,-1.0,0.0,0.0]
[1779204122918,53.64,76468.93,0.0,-1.0,0.0,0.0]
[1779204123924,53.64,76474.82,0.0,-1.0,0.0,0.0]
[1779204124931,53.64,76481.29,0.0,-1.0,0.0,0.0]
[1779204126945,53.64,76475.46,0.0,-1.0,0.0,0.0]
[1779204131981,53.64,76481.25,0.0,-1.0,0.0,0.0]
[1779204136012,53.64,76486.41,0.0,-1.0,0.0,0.0]
[1779204137015,53.64,76493.3,0.0,-1.0,0.0,0.0]
[1779204142053,53.64,76494.38,0.0,-1.0,0.0,0.0]
[1779204144066,53.64,76487.72,0.0,-1.0,0.0,0.0]
[1779204145076,53.64,76481.26,0.0,-1.0,0.0,0.0]
[1779204150108,53.64,76474.26,0.0,-1.0,0.0,0.0]
[1779204155790,53.64,76470.36,0.0,-1.0,0.0,0.0]
[1779204160179,53.64,76465.21,0.0,-1.0,0.0,0.0]
[1779204163200,53.64,76442.69,0.0,-1.0,0.0,0.0]
[1779204164206,53.64,76433.43,0.0,-1.0,0.0,0.0]
[1779204169241,53.64,76433.35,0.0,-1.0,0.0,0.0]
[1779204174281,53.64,76432.38,0.0,-1.0,0.0,0.0]
[1779204175937,53.64,76439.4,0.0,-1.0,0.0,0.0]
[1779204181346,53.64,76436.87,0.0,-1.0,0.0,0.0]
[1779204186007,53.64,76425.03,0.0,-1.0,0.0,0.0]
[1779204187389,53.64,76425.59,0.0,-1.0,0.0,0.0]
[1779204190408,53.64,76430.3,0.0,-1.0,0.0,0.0]
[1779204194446,53.64,76437.14,0.0,-1.0,0.0,0.0]
[1779204196077,53.64,76436.84,0.0,-1.0,0.0,0.0]
[1779204201485,53.64,76432.26,0.0,-1.0,0.0,0.0]
[1779204206147,53.64,76409.08,0.0,-1.0,0.0,0.0]
[1779204207530,53.64,76409.0,0.0,-1.0,0.0,0.0]
[1779204209543,53.64,76415.31,0.0,-1.0,0.0,0.0]
[1779204210551,53.64,76418.24,0.0,-1.0,0.0,0.0]
[1779204212592,53.64,76422.11,0.0,-1.0,0.0,0.0]
[1779204217657,53.64,76421.41,0.0,-1.0,0.0,0.0]
[1779204222692,53.64,76418.37,0.0,-1.0,0.0,0.0]
[1779204223699,53.64,76418.06,0.0,-1.0,0.0,0.0]
[1779204228733,53.64,76421.68,0.0,-1.0,0.0,0.0]
[1779204233769,53.64,76420.66,0.0,-1.0,0.0,0.0]
[1779204235785,53.64,76427.8,0.0,-1.0,0.0,0.0]
[1779204238803,53.64,76422.53,0.0,-1.0,0.0,0.0]
[1779204241824,53.64,76412.71,0.0,-1.0,0.0,0.0]
[1779204242833,53.64,76407.89,0.0,-1.0,0.0,0.0]
[1779204243839,53.64,76408.78,0.0,-1.0,0.0,0.0]
[1779204245853,53.64,76419.94,0.0,-1.0,0.0,0.0]
[1779204246864,53.64,76424.82,0.0,-1.0,0.0,0.0]
[1779204247867,53.64,76424.82,0.0,-1.0,0.0,0.0]
[1779204252901,53.64,76424.78,0.0,-1.0,0.0,0.0]
[1779204257937,53.64,76427.66,0.0,-1.0,0.0,0.0]
[1779204262973,53.64,76429.81,0.0,-1.0,0.0,0.0]
[1779204268008,53.64,76427.66,0.0,-1.0,0.0,0.0]
[1779204270020,53.64,76415.79,0.0,-1.0,0.0,0.0]
[1779204271028,53.64,76409.23,0.0,-1.0,0.0,0.0]
[1779204272034,53.64,76405.54,0.0,-1.0,0.0,0.0]
[1779204273042,53.64,76403.96,0.0,-1.0,0.0,0.0]
[1779204278077,53.64,76405.83,0.0,-1.0,0.0,0.0]
[1779204283111,53.64,76403.61,0.0,-1.0,0.0,0.0]
[1779204288147,53.64,76406.66,0.0,-1.0,0.0,0.0]
[1779204293188,53.64,76405.15,0.0,-1.0,0.0,0.0]
[1779204294189,53.64,76398.07,0.0,-1.0,0.0,0.0]
[1779204295196,53.64,76389.47,0.0,-1.0,0.0,0.0]
[1779204297209,53.64,76382.61,0.0,-1.0,0.0,0.0]
[1779204301238,53.64,76376.8,0.0,-1.0,0.0,0.0]
[1779204304259,53.64,76385.53,0.0,-1.0,0.0,0.0]
[1779204305265,53.64,76390.05,0.0,-1.0,0.0,0.0]
[1779204308287,53.64,76394.84,0.0,-1.0,0.0,0.0]
[1779204313324,53.64,76393.41,0.0,-1.0,0.0,0.0]
[1779204318358,53.64,76398.85,0.0,-1.0,0.0,0.0]
[1779204320372,53.64,76404.97,0.0,-1.0,0.0,0.0]
[1779204322386,53.64,76410.23,0.0,-1.0,0.0,0.0]
[1779204323393,53.64,76417.82,0.0,-1.0,0.0,0.0]
[1779204327010,53.64,76425.76,0.0,-1.0,0.0,0.0]
[1779204332459,53.64,76424.27,0.0,-1.0,0.0,0.0]
[1779204337493,53.64,76426.07,0.0,-1.0,0.0,0.0]
[1779204341522,53.64,76431.14,0.0,-1.0,0.0,0.0]
[1779204343537,53.64,76431.74,0.0,-1.0,0.0,0.0]
[1779204347163,53.64,76411.87,0.0,-1.0,0.0,0.0]
[1779204348571,53.64,76403.72,0.0,-1.0,0.0,0.0]
[1779204349578,53.64,76404.1,0.0,-1.0,0.0,0.0]
[1779204353608,53.64,76370.54,0.0,-1.0,0.0,0.0]
[1779204354612,53.64,76366.61,0.0,-1.0,0.0,0.0]
[1779204357233,53.64,76362.05,0.0,-1.0,0.0,0.0]
[1779204358640,53.64,76351.6,0.0,-1.0,0.0,0.0]
[1779204359649,53.64,76351.1,0.0,-1.0,0.0,0.0]
[1779204361662,53.64,76359.83,0.0,-1.0,0.0,0.0]
[1779204362669,53.64,76361.64,0.0,-1.0,0.0,0.0]
[1779204365691,53.64,76354.68,0.0,-1.0,0.0,0.0]
[1779204367303,53.64,76350.99,0.0,-1.0,0.0,0.0]
[1779204370726,53.64,76348.42,0.0,-1.0,0.0,0.0]
[1779204375761,53.64,76354.52,0.0,-1.0,0.0,0.0]
[1779204376767,53.64,76357.4,0.0,-1.0,0.0,0.0]
[1779204379789,53.64,76357.9,0.0,-1.0,0.0,0.0]
[1779204384825,53.64,76360.98,0.0,-1.0,0.0,0.0]
[1779204389861,53.64,76365.34,0.0,-1.0,0.0,0.0]
[1779204391875,53.64,76371.25,0.0,-1.0,0.0,0.0]
[1779204396917,53.64,76370.04,0.0,-1.0,0.0,0.0]
[1779204398925,53.64,76363.0,0.0,-1.0,0.0,0.0]
[1779204399944,53.64,76359.18,0.0,-1.0,0.0,0.0]
[1779204402962,53.64,76369.35,0.0,-1.0,0.0,0.0]
[1779204403964,53.64,76367.86,0.0,-1.0,0.0,0.0]
[1779204409000,53.64,76369.65,0.0,-1.0,0.0,0.0]
[1779204410012,53.64,76379.09,0.0,-1.0,0.0,0.0]
[1779204411015,53.64,76379.53,0.0,-1.0,0.0,0.0]
[1779204413027,53.64,76369.15,0.0,-1.0,0.0,0.0]
[1779204414035,53.64,76367.55,0.0,-1.0,0.0,0.0]
[1779204418063,53.64,76365.56,0.0,-1.0,0.0,0.0]
[1779204420077,53.64,76367.22,0.0,-1.0,0.0,0.0]
[1779204422090,53.64,76372.71,0.0,-1.0,0.0,0.0]
[1779204423098,53.64,76373.59,0.0,-1.0,0.0,0.0]
[1779204425113,53.64,76380.92,0.0,-1.0,0.0,0.0]
[1779204426119,53.64,76381.09,0.0,-1.0,0.0,0.0]
[1779204431156,53.64,76380.48,0.0,-1.0,0.0,0.0]
[1779204436193,53.64,76379.06,0.0,-1.0,0.0,0.0]
[1779204437197,53.64,76370.78,0.0,-1.0,0.0,0.0]
[1779204438204,53.64,76363.28,0.0,-1.0,0.0,0.0]
[1779204439211,53.64,76363.1,0.0,-1.0,0.0,0.0]
[1779204441226,53.64,76357.82,0.0,-1.0,0.0,0.0]
[1779204442233,53.64,76357.46,0.0,-1.0,0.0,0.0]
[1779204447268,53.64,76360.78,0.0,-1.0,0.0,0.0]
[1779204450290,53.64,76366.09,0.0,-1.0,0.0,0.0]
[1779204452303,53.64,76373.57,0.0,-1.0,0.0,0.0]
[1779204453309,53.64,76375.24,0.0,-1.0,0.0,0.0]
[1779204458345,53.64,76378.26,0.0,-1.0,0.0,0.0]
[1779204463380,53.64,76380.46,0.0,-1.0,0.0,0.0]
[1779204468414,53.64,76387.24,0.0,-1.0,0.0,0.0]
[1779204470430,53.64,76389.18,0.0,-1.0,0.0,0.0]
[1779204473449,53.64,76395.11,0.0,-1.0,0.0,0.0]
[1779204478484,53.64,76398.6,0.0,-1.0,0.0,0.0]
[1779204481506,53.64,76404.71,0.0,-1.0,0.0,0.0]
[1779204486541,53.64,76409.14,0.0,-1.0,0.0,0.0]
[1779204491575,53.64,76409.35,0.0,-1.0,0.0,0.0]
[1779204492583,53.64,76398.51,0.0,-1.0,0.0,0.0]
[1779204495604,53.64,76390.82,0.0,-1.0,0.0,0.0]
[1779204496610,53.64,76385.0,0.0,-1.0,0.0,0.0]
[1779204497617,53.64,76377.23,0.0,-1.0,0.0,0.0]
[1779204502653,53.64,76379.28,0.0,-1.0,0.0,0.0]
[1779204507687,53.64,76380.67,0.0,-1.0,0.0,0.0]
[1779204512722,53.64,76379.59,0.0,-1.0,0.0,0.0]
[1779204515743,53.64,76389.66,0.0,-1.0,0.0,0.0]
[1779204516751,53.64,76392.32,0.0,-1.0,0.0,0.0]
[1779204520779,53.64,76393.04,0.0,-1.0,0.0,0.0]
[1779204522793,53.64,76398.06,0.0,-1.0,0.0,0.0]
[1779204527829,53.64,76404.48,0.0,-1.0,0.0,0.0]
[1779204528834,53.64,76404.57,0.0,-1.0,0.0,0.0]
[1779204533870,53.64,76406.76,0.0,-1.0,0.0,0.0]
[1779204538904,53.64,76404.04,0.0,-1.0,0.0,0.0]
[1779204543940,53.64,76400.25,0.0,-1.0,0.0,0.0]
[1779204545954,53.64,76405.65,0.0,-1.0,0.0,0.0]
[1779204547967,53.64,76407.68,0.0,-1.0,0.0,0.0]
[1779204553003,53.64,76408.4,0.0,-1.0,0.0,0.0]
[1779204556026,53.64,76417.09,0.0,-1.0,0.0,0.0]
[1779204557032,53.64,76420.11,0.0,-1.0,0.0,0.0]
[1779204562068,53.64,76420.01,0.0,-1.0,0.0,0.0]
[1779204567105,53.64,76424.79,0.0,-1.0,0.0,0.0]
[1779204568111,53.64,76430.1,0.0,-1.0,0.0,0.0]
[1779204569123,53.64,76431.53,0.0,-1.0,0.0,0.0]
[1779204574154,53.64,76429.79,0.0,-1.0,0.0,0.0]
[1779204579189,53.64,76428.51,0.0,-1.0,0.0,0.0]
[1779204584228,53.64,76429.3,0.0,-1.0,0.0,0.0]
[1779204589281,53.64,76430.62,0.0,-1.0,0.0,0.0]
[1779204594314,53.64,76430.21,0.0,-1.0,0.0,0.0]
[1779204599350,53.64,76430.78,0.0,-1.0,0.0,0.0]
[1779204604385,53.64,76431.85,0.0,-1.0,0.0,0.0]
[1779204609420,53.64,76428.19,0.0,-1.0,0.0,0.0]
[1779204614454,53.64,76427.28,0.0,-1.0,0.0,0.0]
[1779204620496,53.64,76430.42,0.0,-1.0,0.0,0.0]
[1779204622510,53.64,76446.78,0.0,-1.0,0.0,0.0]
[1779204623518,53.64,76459.49,0.0,-1.0,0.0,0.0]
[1779204624524,53.64,76465.82,0.0,-1.0,0.0,0.0]
[1779204625533,53.64,76465.82,0.0,-1.0,0.0,0.0]
[1779204628571,53.64,76476.91,0.0,-1.0,0.0,0.0]
[1779204629578,53.64,76477.37,0.0,-1.0,0.0,0.0]
[1779204633604,53.64,76481.28,0.0,-1.0,0.0,0.0]
[1779204638638,53.64,76466.41,0.0,-1.0,0.0,0.0]
[1779204639645,53.64,76464.8,0.0,-1.0,0.0,0.0]
[1779204644683,53.64,76468.15,0.0,-1.0,0.0,0.0]
[1779204649717,53.64,76464.61,0.0,-1.0,0.0,0.0]
[1779204651302,53.64,76471.96,0.0,-1.0,0.0,0.0]
[1779204652737,53.64,76478.85,0.0,-1.0,0.0,0.0]
[1779204654751,53.64,76485.16,0.0,-1.0,0.0,0.0]
[1779204659789,53.64,76490.02,0.0,-1.0,0.0,0.0]
[1779204661372,53.64,76504.53,0.0,-1.0,0.0,0.0]
[1779204662812,53.64,76515.83,0.0,-1.0,0.0,0.0]
[1779204663820,53.64,76523.5,0.0,-1.0,0.0,0.0]
[1779204668867,53.64,76528.47,0.0,-1.0,0.0,0.0]
[1779204671442,53.64,76545.83,0.0,-1.0,0.0,0.0]
[1779204672886,53.64,76552.85,0.0,-1.0,0.0,0.0]
[1779204673893,53.64,76553.52,0.0,-1.0,0.0,0.0]
[1779204677921,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779204678928,53.64,76542.27,0.0,-1.0,0.0,0.0]
[1779204679937,53.64,76535.11,0.0,-1.0,0.0,0.0]
[1779204681514,53.64,76535.09,0.0,-1.0,0.0,0.0]
[1779204682957,53.64,76546.48,0.0,-1.0,0.0,0.0]
[1779204683963,53.64,76547.74,0.0,-1.0,0.0,0.0]
[1779204688999,53.64,76549.69,0.0,-1.0,0.0,0.0]
[1779204694037,53.64,76556.58,0.0,-1.0,0.0,0.0]
[1779204695047,53.64,76564.4,0.0,-1.0,0.0,0.0]
[1779204696053,53.64,76574.9,0.0,-1.0,0.0,0.0]
[1779204697060,53.64,76577.11,0.0,-1.0,0.0,0.0]
[1779204699076,53.64,76565.13,0.0,-1.0,0.0,0.0]
[1779204700083,53.64,76554.57,0.0,-1.0,0.0,0.0]
[1779204701654,53.64,76556.14,0.0,-1.0,0.0,0.0]
[1779204705126,53.64,76563.29,0.0,-1.0,0.0,0.0]
[1779204706150,53.64,76575.19,0.0,-1.0,0.0,0.0]
[1779204707135,53.64,76586.16,0.0,-1.0,0.0,0.0]
[1779204708171,53.64,76603.45,0.0,-1.0,0.0,0.0]
[1779204709148,53.64,76597.01,0.0,-1.0,0.0,0.0]
[1779204710156,53.64,76592.51,0.0,-1.0,0.0,0.0]
[1779204711734,53.64,76587.35,0.0,-1.0,0.0,0.0]
[1779204714185,53.64,76590.26,0.0,-1.0,0.0,0.0]
[1779204719221,53.64,76589.26,0.0,-1.0,0.0,0.0]
[1779204722258,53.64,76581.45,0.0,-1.0,0.0,0.0]
[1779204723265,53.64,76563.16,0.0,-1.0,0.0,0.0]
[1779204726288,53.64,76568.3,0.0,-1.0,0.0,0.0]
[1779204727293,53.64,76550.88,0.0,-1.0,0.0,0.0]
[1779204728300,53.64,76540.83,0.0,-1.0,0.0,0.0]
[1779204731323,53.64,76529.71,0.0,-1.0,0.0,0.0]
[1779204732329,53.64,76520.72,0.0,-1.0,0.0,0.0]
[1779204735354,53.64,76526.72,0.0,-1.0,0.0,0.0]
[1779204736362,53.64,76503.86,0.0,-1.0,0.0,0.0]
[1779204740391,53.64,76489.98,0.0,-1.0,0.0,0.0]
[1779204741398,53.64,76476.84,0.0,-1.0,0.0,0.0]
[1779204743414,53.64,76491.36,0.0,-1.0,0.0,0.0]
[1779204744421,53.64,76502.68,0.0,-1.0,0.0,0.0]
[1779204745429,53.64,76507.32,0.0,-1.0,0.0,0.0]
[1779204748454,53.64,76509.94,0.0,-1.0,0.0,0.0]
[1779204749460,53.64,76523.13,0.0,-1.0,0.0,0.0]
[1779204753491,53.64,76532.34,0.0,-1.0,0.0,0.0]
[1779204756510,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779204761544,53.64,76527.32,0.0,-1.0,0.0,0.0]
[1779204765572,53.64,76536.09,0.0,-1.0,0.0,0.0]
[1779204769600,53.64,76542.67,0.0,-1.0,0.0,0.0]
[1779204770610,53.64,76548.01,0.0,-1.0,0.0,0.0]
[1779204772630,53.64,76559.25,0.0,-1.0,0.0,0.0]
[1779204773638,53.64,76559.38,0.0,-1.0,0.0,0.0]
[1779204778673,53.64,76558.49,0.0,-1.0,0.0,0.0]
[1779204783709,53.64,76554.34,0.0,-1.0,0.0,0.0]
[1779204788743,53.64,76547.26,0.0,-1.0,0.0,0.0]
[1779204789750,53.64,76540.12,0.0,-1.0,0.0,0.0]
[1779204794785,53.64,76537.08,0.0,-1.0,0.0,0.0]
[1779204797807,53.64,76532.94,0.0,-1.0,0.0,0.0]
[1779204802842,53.64,76530.9,0.0,-1.0,0.0,0.0]
[1779204807876,53.64,76532.17,0.0,-1.0,0.0,0.0]
[1779204810898,53.64,76538.84,0.0,-1.0,0.0,0.0]
[1779204812479,53.64,76544.28,0.0,-1.0,0.0,0.0]
[1779204817946,53.64,76544.5,0.0,-1.0,0.0,0.0]
[1779204822982,53.64,76540.9,0.0,-1.0,0.0,0.0]
[1779204826002,53.64,76534.17,0.0,-1.0,0.0,0.0]
[1779204831040,53.64,76533.75,0.0,-1.0,0.0,0.0]
[1779204836077,53.64,76538.77,0.0,-1.0,0.0,0.0]
[1779204841111,53.64,76534.21,0.0,-1.0,0.0,0.0]
[1779204846146,53.64,76545.91,0.0,-1.0,0.0,0.0]
[1779204847156,53.64,76551.64,0.0,-1.0,0.0,0.0]
[1779204848160,53.64,76550.4,0.0,-1.0,0.0,0.0]
[1779204850175,53.64,76545.11,0.0,-1.0,0.0,0.0]
[1779204852758,53.64,76536.9,0.0,-1.0,0.0,0.0]
[1779204854202,53.64,76535.52,0.0,-1.0,0.0,0.0]
[1779204858232,53.64,76522.54,0.0,-1.0,0.0,0.0]
[1779204859239,53.64,76521.44,0.0,-1.0,0.0,0.0]
[1779204864274,53.64,76523.45,0.0,-1.0,0.0,0.0]
[1779204866288,53.64,76510.56,0.0,-1.0,0.0,0.0]
[1779204867296,53.64,76508.27,0.0,-1.0,0.0,0.0]
[1779204872898,53.64,76512.09,0.0,-1.0,0.0,0.0]
[1779204875351,53.64,76518.58,0.0,-1.0,0.0,0.0]
[1779204878373,53.64,76507.57,0.0,-1.0,0.0,0.0]
[1779204879380,53.64,76501.11,0.0,-1.0,0.0,0.0]
[1779204880387,53.64,76502.14,0.0,-1.0,0.0,0.0]
[1779204885421,53.64,76502.0,0.0,-1.0,0.0,0.0]
[1779204890457,53.64,76505.29,0.0,-1.0,0.0,0.0]
[1779204893479,53.64,76500.24,0.0,-1.0,0.0,0.0]
[1779204895491,53.64,76497.28,0.0,-1.0,0.0,0.0]
[1779204900528,53.64,76495.61,0.0,-1.0,0.0,0.0]
[1779204901535,53.64,76481.5,0.0,-1.0,0.0,0.0]
[1779204902541,53.64,76465.59,0.0,-1.0,0.0,0.0]
[1779204903549,53.64,76460.45,0.0,-1.0,0.0,0.0]
[1779204904555,53.64,76464.9,0.0,-1.0,0.0,0.0]
[1779204905564,53.64,76468.41,0.0,-1.0,0.0,0.0]
[1779204909591,53.64,76462.41,0.0,-1.0,0.0,0.0]
[1779204914626,53.64,76459.35,0.0,-1.0,0.0,0.0]
[1779204918654,53.64,76454.05,0.0,-1.0,0.0,0.0]
[1779204921674,53.64,76445.38,0.0,-1.0,0.0,0.0]
[1779204922702,53.64,76436.41,0.0,-1.0,0.0,0.0]
[1779204924695,53.64,76431.57,0.0,-1.0,0.0,0.0]
[1779204929733,53.64,76431.35,0.0,-1.0,0.0,0.0]
[1779204933758,53.64,76427.28,0.0,-1.0,0.0,0.0]
[1779204938793,53.64,76425.9,0.0,-1.0,0.0,0.0]
[1779204943828,53.64,76434.2,0.0,-1.0,0.0,0.0]
[1779204948866,53.64,76430.33,0.0,-1.0,0.0,0.0]
[1779204953901,53.64,76430.31,0.0,-1.0,0.0,0.0]
[1779204955916,53.64,76439.49,0.0,-1.0,0.0,0.0]
[1779204956923,53.64,76448.33,0.0,-1.0,0.0,0.0]
[1779204961958,53.64,76444.59,0.0,-1.0,0.0,0.0]
[1779204964980,53.64,76436.02,0.0,-1.0,0.0,0.0]
[1779204970014,53.64,76442.42,0.0,-1.0,0.0,0.0]
[1779204972028,53.64,76452.14,0.0,-1.0,0.0,0.0]
[1779204977062,53.64,76455.15,0.0,-1.0,0.0,0.0]
[1779204978069,53.64,76460.4,0.0,-1.0,0.0,0.0]
[1779204983714,53.64,76460.56,0.0,-1.0,0.0,0.0]
[1779204986125,53.64,76467.73,0.0,-1.0,0.0,0.0]
[1779204991163,53.64,76468.46,0.0,-1.0,0.0,0.0]
[1779204993785,53.64,76453.44,0.0,-1.0,0.0,0.0]
[1779204994185,53.64,76453.61,0.0,-1.0,0.0,0.0]
[1779204998210,53.64,76463.48,0.0,-1.0,0.0,0.0]
[1779205001232,53.64,76468.75,0.0,-1.0,0.0,0.0]
[1779205006266,53.64,76468.99,0.0,-1.0,0.0,0.0]
[1779205008283,53.64,76475.01,0.0,-1.0,0.0,0.0]
[1779205011301,53.64,76464.91,0.0,-1.0,0.0,0.0]
[1779205012308,53.64,76465.01,0.0,-1.0,0.0,0.0]
[1779205017345,53.64,76472.52,0.0,-1.0,0.0,0.0]
[1779205018352,53.64,76474.13,0.0,-1.0,0.0,0.0]
[1779205023996,53.64,76478.6,0.0,-1.0,0.0,0.0]
[1779205025400,53.64,76481.66,0.0,-1.0,0.0,0.0]
[1779205030435,53.64,76481.92,0.0,-1.0,0.0,0.0]
[1779205035470,53.64,76483.96,0.0,-1.0,0.0,0.0]
[1779205037485,53.64,76492.3,0.0,-1.0,0.0,0.0]
[1779205038493,53.64,76497.05,0.0,-1.0,0.0,0.0]
[1779205040507,53.64,76501.97,0.0,-1.0,0.0,0.0]
[1779205045540,53.64,76505.73,0.0,-1.0,0.0,0.0]
[1779205050575,53.64,76514.73,0.0,-1.0,0.0,0.0]
[1779205051582,53.64,76517.08,0.0,-1.0,0.0,0.0]
[1779205053597,53.64,76514.84,0.0,-1.0,0.0,0.0]
[1779205054604,53.64,76505.49,0.0,-1.0,0.0,0.0]
[1779205055611,53.64,76504.93,0.0,-1.0,0.0,0.0]
[1779205060655,53.64,76509.81,0.0,-1.0,0.0,0.0]
[1779205065684,53.64,76512.19,0.0,-1.0,0.0,0.0]
[1779205068704,53.64,76517.47,0.0,-1.0,0.0,0.0]
[1779205070720,53.64,76520.64,0.0,-1.0,0.0,0.0]
[1779205075761,53.64,76522.54,0.0,-1.0,0.0,0.0]
[1779205080796,53.64,76518.86,0.0,-1.0,0.0,0.0]
[1779205085831,53.64,76519.03,0.0,-1.0,0.0,0.0]
[1779205090865,53.64,76518.56,0.0,-1.0,0.0,0.0]
[1779205093887,53.64,76513.19,0.0,-1.0,0.0,0.0]
[1779205094896,53.64,76520.32,0.0,-1.0,0.0,0.0]
[1779205095902,53.64,76523.59,0.0,-1.0,0.0,0.0]
[1779205100936,53.64,76525.44,0.0,-1.0,0.0,0.0]
[1779205105971,53.64,76527.4,0.0,-1.0,0.0,0.0]
[1779205111006,53.64,76525.95,0.0,-1.0,0.0,0.0]
[1779205116040,53.64,76526.63,0.0,-1.0,0.0,0.0]
[1779205121075,53.64,76526.21,0.0,-1.0,0.0,0.0]
[1779205125103,53.64,76522.22,0.0,-1.0,0.0,0.0]
[1779205127117,53.64,76506.68,0.0,-1.0,0.0,0.0]
[1779205128124,53.64,76512.75,0.0,-1.0,0.0,0.0]
[1779205133162,53.64,76515.56,0.0,-1.0,0.0,0.0]
[1779205137190,53.64,76523.44,0.0,-1.0,0.0,0.0]
[1779205142225,53.64,76527.61,0.0,-1.0,0.0,0.0]
[1779205147259,53.64,76529.11,0.0,-1.0,0.0,0.0]
[1779205152295,53.64,76529.72,0.0,-1.0,0.0,0.0]
[1779205157330,53.64,76530.28,0.0,-1.0,0.0,0.0]
[1779205161358,53.64,76535.86,0.0,-1.0,0.0,0.0]
[1779205166392,53.64,76537.43,0.0,-1.0,0.0,0.0]
[1779205171428,53.64,76536.21,0.0,-1.0,0.0,0.0]
[1779205176462,53.64,76535.51,0.0,-1.0,0.0,0.0]
[1779205178477,53.64,76526.23,0.0,-1.0,0.0,0.0]
[1779205179484,53.64,76525.93,0.0,-1.0,0.0,0.0]
[1779205185128,53.64,76525.3,0.0,-1.0,0.0,0.0]
[1779205190562,53.64,76530.3,0.0,-1.0,0.0,0.0]
[1779205192574,53.64,76539.04,0.0,-1.0,0.0,0.0]
[1779205193582,53.64,76539.32,0.0,-1.0,0.0,0.0]
[1779205198616,53.64,76539.89,0.0,-1.0,0.0,0.0]
[1779205203653,53.64,76539.02,0.0,-1.0,0.0,0.0]
[1779205208686,53.64,76538.71,0.0,-1.0,0.0,0.0]
[1779205213722,53.64,76532.8,0.0,-1.0,0.0,0.0]
[1779205215735,53.64,76528.73,0.0,-1.0,0.0,0.0]
[1779205220770,53.64,76525.43,0.0,-1.0,0.0,0.0]
[1779205224798,53.64,76520.91,0.0,-1.0,0.0,0.0]
[1779205229833,53.64,76526.0,0.0,-1.0,0.0,0.0]
[1779205233862,53.64,76530.4,0.0,-1.0,0.0,0.0]
[1779205235875,53.64,76534.76,0.0,-1.0,0.0,0.0]
[1779205240912,53.64,76534.56,0.0,-1.0,0.0,0.0]
[1779205244939,53.64,76529.4,0.0,-1.0,0.0,0.0]
[1779205249975,53.64,76528.06,0.0,-1.0,0.0,0.0]
[1779205255011,53.64,76536.13,0.0,-1.0,0.0,0.0]
[1779205256019,53.64,76536.14,0.0,-1.0,0.0,0.0]
[1779205261054,53.64,76536.14,0.0,-1.0,0.0,0.0]
[1779205266092,53.64,76540.36,0.0,-1.0,0.0,0.0]
[1779205268105,53.64,76545.46,0.0,-1.0,0.0,0.0]
[1779205273138,53.64,76537.22,0.0,-1.0,0.0,0.0]
[1779205274145,53.64,76535.65,0.0,-1.0,0.0,0.0]
[1779205279180,53.64,76534.75,0.0,-1.0,0.0,0.0]
[1779205284215,53.64,76535.55,0.0,-1.0,0.0,0.0]
[1779205287236,53.64,76529.28,0.0,-1.0,0.0,0.0]
[1779205289253,53.64,76496.58,0.0,-1.0,0.0,0.0]
[1779205290264,53.64,76489.92,0.0,-1.0,0.0,0.0]
[1779205295306,53.64,76454.9,0.0,-1.0,0.0,0.0]
[1779205296305,53.64,76450.2,0.0,-1.0,0.0,0.0]
[1779205299333,53.64,76433.34,0.0,-1.0,0.0,0.0]
[1779205300350,53.64,76411.03,0.0,-1.0,0.0,0.0]
[1779205301354,53.64,76405.33,0.0,-1.0,0.0,0.0]
[1779205304373,53.64,76400.3,0.0,-1.0,0.0,0.0]
[1779205307435,53.64,76384.18,0.0,-1.0,0.0,0.0]
[1779205310456,53.64,76378.75,0.0,-1.0,0.0,0.0]
[1779205316061,53.64,76386.1,0.0,-1.0,0.0,0.0]
[1779205317506,53.64,76392.44,0.0,-1.0,0.0,0.0]
[1779205321533,53.64,76395.7,0.0,-1.0,0.0,0.0]
[1779205324555,53.64,76400.87,0.0,-1.0,0.0,0.0]
[1779205327576,53.64,76406.21,0.0,-1.0,0.0,0.0]
[1779205332610,53.64,76410.58,0.0,-1.0,0.0,0.0]
[1779205334635,53.64,76416.05,0.0,-1.0,0.0,0.0]
[1779205336275,53.64,76424.49,0.0,-1.0,0.0,0.0]
[1779205337651,53.64,76423.13,0.0,-1.0,0.0,0.0]
[1779205338659,53.64,76415.72,0.0,-1.0,0.0,0.0]
[1779205339665,53.64,76416.36,0.0,-1.0,0.0,0.0]
[1779205344701,53.64,76422.08,0.0,-1.0,0.0,0.0]
[1779205348729,53.64,76427.73,0.0,-1.0,0.0,0.0]
[1779205349735,53.64,76432.73,0.0,-1.0,0.0,0.0]
[1779205350745,53.64,76433.13,0.0,-1.0,0.0,0.0]
[1779205352757,53.64,76438.64,0.0,-1.0,0.0,0.0]
[1779205356362,53.64,76441.2,0.0,-1.0,0.0,0.0]
[1779205361820,53.64,76441.38,0.0,-1.0,0.0,0.0]
[1779205366854,53.64,76446.16,0.0,-1.0,0.0,0.0]
[1779205370882,53.64,76437.88,0.0,-1.0,0.0,0.0]
[1779205371890,53.64,76437.47,0.0,-1.0,0.0,0.0]
[1779205376925,53.64,76436.42,0.0,-1.0,0.0,0.0]
[1779205381960,53.64,76435.9,0.0,-1.0,0.0,0.0]
[1779205386995,53.64,76436.67,0.0,-1.0,0.0,0.0]
[1779205392045,53.64,76438.32,0.0,-1.0,0.0,0.0]
[1779205394065,53.64,76430.25,0.0,-1.0,0.0,0.0]
[1779205395070,53.64,76429.85,0.0,-1.0,0.0,0.0]
[1779205396077,53.64,76422.42,0.0,-1.0,0.0,0.0]
[1779205397083,53.64,76422.49,0.0,-1.0,0.0,0.0]
[1779205402117,53.64,76422.9,0.0,-1.0,0.0,0.0]
[1779205407154,53.64,76428.57,0.0,-1.0,0.0,0.0]
[1779205412188,53.64,76429.32,0.0,-1.0,0.0,0.0]
[1779205415209,53.64,76419.27,0.0,-1.0,0.0,0.0]
[1779205416217,53.64,76413.72,0.0,-1.0,0.0,0.0]
[1779205417223,53.64,76414.27,0.0,-1.0,0.0,0.0]
[1779205422259,53.64,76413.23,0.0,-1.0,0.0,0.0]
[1779205427296,53.64,76412.08,0.0,-1.0,0.0,0.0]
[1779205432331,53.64,76411.56,0.0,-1.0,0.0,0.0]
[1779205437369,53.64,76410.71,0.0,-1.0,0.0,0.0]
[1779205442405,53.64,76412.04,0.0,-1.0,0.0,0.0]
[1779205446432,53.64,76414.81,0.0,-1.0,0.0,0.0]
[1779205451469,53.64,76416.69,0.0,-1.0,0.0,0.0]
[1779205456502,53.64,76417.98,0.0,-1.0,0.0,0.0]
[1779205461537,53.64,76423.25,0.0,-1.0,0.0,0.0]
[1779205462546,53.64,76429.1,0.0,-1.0,0.0,0.0]
[1779205464558,53.64,76429.46,0.0,-1.0,0.0,0.0]
[1779205469594,53.64,76431.86,0.0,-1.0,0.0,0.0]
[1779205474629,53.64,76432.57,0.0,-1.0,0.0,0.0]
[1779205479664,53.64,76434.18,0.0,-1.0,0.0,0.0]
[1779205484699,53.64,76434.33,0.0,-1.0,0.0,0.0]
[1779205488727,53.64,76421.52,0.0,-1.0,0.0,0.0]
[1779205489741,53.64,76421.63,0.0,-1.0,0.0,0.0]
[1779205494777,53.64,76422.4,0.0,-1.0,0.0,0.0]
[1779205499813,53.64,76418.47,0.0,-1.0,0.0,0.0]
[1779205503390,53.64,76427.74,0.0,-1.0,0.0,0.0]
[1779205503841,53.64,76427.74,0.0,-1.0,0.0,0.0]
[1779205505855,53.64,76433.4,0.0,-1.0,0.0,0.0]
[1779205509882,53.64,76433.23,0.0,-1.0,0.0,0.0]
[1779205514917,53.64,76434.87,0.0,-1.0,0.0,0.0]
[1779205519953,53.64,76436.34,0.0,-1.0,0.0,0.0]
[1779205524991,53.64,76436.28,0.0,-1.0,0.0,0.0]
[1779205529023,53.64,76440.13,0.0,-1.0,0.0,0.0]
[1779205534058,53.64,76438.0,0.0,-1.0,0.0,0.0]
[1779205539092,53.64,76437.09,0.0,-1.0,0.0,0.0]
[1779205544128,53.64,76436.43,0.0,-1.0,0.0,0.0]
[1779205549162,53.64,76435.52,0.0,-1.0,0.0,0.0]
[1779205552184,53.64,76429.86,0.0,-1.0,0.0,0.0]
[1779205554199,53.64,76418.49,0.0,-1.0,0.0,0.0]
[1779205555205,53.64,76419.17,0.0,-1.0,0.0,0.0]
[1779205560245,53.64,76392.36,0.0,-1.0,0.0,0.0]
[1779205561248,53.64,76390.36,0.0,-1.0,0.0,0.0]
[1779205563264,53.64,76386.25,0.0,-1.0,0.0,0.0]
[1779205568297,53.64,76385.31,0.0,-1.0,0.0,0.0]
[1779205573333,53.64,76382.94,0.0,-1.0,0.0,0.0]
[1779205578367,53.64,76380.18,0.0,-1.0,0.0,0.0]
[1779205579377,53.64,76374.84,0.0,-1.0,0.0,0.0]
[1779205580408,53.64,76373.34,0.0,-1.0,0.0,0.0]
[1779205582401,53.64,76363.99,0.0,-1.0,0.0,0.0]
[1779205583407,53.64,76363.74,0.0,-1.0,0.0,0.0]
[1779205587436,53.64,76369.93,0.0,-1.0,0.0,0.0]
[1779205590456,53.64,76373.08,0.0,-1.0,0.0,0.0]
[1779205595492,53.64,76373.05,0.0,-1.0,0.0,0.0]
[1779205597507,53.64,76370.42,0.0,-1.0,0.0,0.0]
[1779205602540,53.64,76368.16,0.0,-1.0,0.0,0.0]
[1779205607577,53.64,76368.9,0.0,-1.0,0.0,0.0]
[1779205611604,53.64,76359.07,0.0,-1.0,0.0,0.0]
[1779205612615,53.64,76356.78,0.0,-1.0,0.0,0.0]
[1779205617647,53.64,76355.97,0.0,-1.0,0.0,0.0]
[1779205620666,53.64,76365.46,0.0,-1.0,0.0,0.0]
[1779205622681,53.64,76370.13,0.0,-1.0,0.0,0.0]
[1779205624695,53.64,76372.33,0.0,-1.0,0.0,0.0]
[1779205627716,53.64,76369.55,0.0,-1.0,0.0,0.0]
[1779205632751,53.64,76371.48,0.0,-1.0,0.0,0.0]
[1779205634341,53.64,76366.2,0.0,-1.0,0.0,0.0]
[1779205635773,53.64,76366.4,0.0,-1.0,0.0,0.0]
[1779205640807,53.64,76367.64,0.0,-1.0,0.0,0.0]
[1779205645842,53.64,76368.06,0.0,-1.0,0.0,0.0]
[1779205650878,53.64,76367.42,0.0,-1.0,0.0,0.0]
[1779205655913,53.64,76368.83,0.0,-1.0,0.0,0.0]
[1779205658934,53.64,76381.28,0.0,-1.0,0.0,0.0]
[1779205664551,53.64,76385.35,0.0,-1.0,0.0,0.0]
[1779205670012,53.64,76382.24,0.0,-1.0,0.0,0.0]
[1779205675046,53.64,76380.97,0.0,-1.0,0.0,0.0]
[1779205680081,53.64,76381.34,0.0,-1.0,0.0,0.0]
[1779205685115,53.64,76380.32,0.0,-1.0,0.0,0.0]
[1779205688136,53.64,76388.11,0.0,-1.0,0.0,0.0]
[1779205690151,53.64,76389.93,0.0,-1.0,0.0,0.0]
[1779205695189,53.64,76386.75,0.0,-1.0,0.0,0.0]
[1779205699213,53.64,76393.04,0.0,-1.0,0.0,0.0]
[1779205704250,53.64,76395.57,0.0,-1.0,0.0,0.0]
[1779205709286,53.64,76395.92,0.0,-1.0,0.0,0.0]
[1779205714351,53.64,76396.93,0.0,-1.0,0.0,0.0]
[1779205716337,53.64,76402.79,0.0,-1.0,0.0,0.0]
[1779205717343,53.64,76404.02,0.0,-1.0,0.0,0.0]
[1779205721383,53.64,76408.15,0.0,-1.0,0.0,0.0]
[1779205722378,53.64,76399.83,0.0,-1.0,0.0,0.0]
[1779205723385,53.64,76397.58,0.0,-1.0,0.0,0.0]
[1779205729426,53.64,76401.38,0.0,-1.0,0.0,0.0]
[1779205734461,53.64,76402.29,0.0,-1.0,0.0,0.0]
[1779205739497,53.64,76403.53,0.0,-1.0,0.0,0.0]
[1779205744533,53.64,76405.58,0.0,-1.0,0.0,0.0]
[1779205746546,53.64,76414.55,0.0,-1.0,0.0,0.0]
[1779205747554,53.64,76417.6,0.0,-1.0,0.0,0.0]
[1779205750575,53.64,76421.95,0.0,-1.0,0.0,0.0]
[1779205753597,53.64,76420.21,0.0,-1.0,0.0,0.0]
[1779205756616,53.64,76434.39,0.0,-1.0,0.0,0.0]
[1779205757624,53.64,76440.37,0.0,-1.0,0.0,0.0]
[1779205758632,53.64,76442.56,0.0,-1.0,0.0,0.0]
[1779205763665,53.64,76441.75,0.0,-1.0,0.0,0.0]
[1779205768700,53.64,76441.84,0.0,-1.0,0.0,0.0]
[1779205774745,53.64,76442.82,0.0,-1.0,0.0,0.0]
[1779205779780,53.64,76435.54,0.0,-1.0,0.0,0.0]
[1779205780787,53.64,76427.07,0.0,-1.0,0.0,0.0]
[1779205781793,53.64,76428.31,0.0,-1.0,0.0,0.0]
[1779205784814,53.64,76433.19,0.0,-1.0,0.0,0.0]
[1779205789850,53.64,76433.37,0.0,-1.0,0.0,0.0]
[1779205794884,53.64,76433.1,0.0,-1.0,0.0,0.0]
[1779205799919,53.64,76434.73,0.0,-1.0,0.0,0.0]
[1779205805680,53.64,76442.05,0.0,-1.0,0.0,0.0]
[1779205810997,53.64,76444.07,0.0,-1.0,0.0,0.0]
[1779205816032,53.64,76441.93,0.0,-1.0,0.0,0.0]
[1779205820060,53.64,76449.08,0.0,-1.0,0.0,0.0]
[1779205823081,53.64,76448.88,0.0,-1.0,0.0,0.0]
[1779205827111,53.64,76437.74,0.0,-1.0,0.0,0.0]
[1779205828117,53.64,76430.0,0.0,-1.0,0.0,0.0]
[1779205829124,53.64,76430.44,0.0,-1.0,0.0,0.0]
[1779205831139,53.64,76439.84,0.0,-1.0,0.0,0.0]
[1779205836174,53.64,76442.14,0.0,-1.0,0.0,0.0]
[1779205841209,53.64,76444.28,0.0,-1.0,0.0,0.0]
[1779205846246,53.64,76444.13,0.0,-1.0,0.0,0.0]
[1779205851279,53.64,76444.57,0.0,-1.0,0.0,0.0]
[1779205857323,53.64,76448.05,0.0,-1.0,0.0,0.0]
[1779205862361,53.64,76449.91,0.0,-1.0,0.0,0.0]
[1779205865381,53.64,76444.5,0.0,-1.0,0.0,0.0]
[1779205866390,53.64,76449.54,0.0,-1.0,0.0,0.0]
[1779205867395,53.64,76449.34,0.0,-1.0,0.0,0.0]
[1779205872430,53.64,76446.37,0.0,-1.0,0.0,0.0]
[1779205875451,53.64,76439.4,0.0,-1.0,0.0,0.0]
[1779205880485,53.64,76442.3,0.0,-1.0,0.0,0.0]
[1779205885526,53.64,76440.63,0.0,-1.0,0.0,0.0]
[1779205886528,53.64,76433.83,0.0,-1.0,0.0,0.0]
[1779205887535,53.64,76429.05,0.0,-1.0,0.0,0.0]
[1779205888541,53.64,76428.18,0.0,-1.0,0.0,0.0]
[1779205893576,53.64,76427.42,0.0,-1.0,0.0,0.0]
[1779205898614,53.64,76429.36,0.0,-1.0,0.0,0.0]
[1779205903671,53.64,76430.26,0.0,-1.0,0.0,0.0]
[1779205908705,53.64,76432.49,0.0,-1.0,0.0,0.0]
[1779205913739,53.64,76433.45,0.0,-1.0,0.0,0.0]
[1779205914747,53.64,76445.18,0.0,-1.0,0.0,0.0]
[1779205915753,53.64,76448.0,0.0,-1.0,0.0,0.0]
[1779205920789,53.64,76447.93,0.0,-1.0,0.0,0.0]
[1779205925825,53.64,76448.89,0.0,-1.0,0.0,0.0]
[1779205926832,53.64,76457.01,0.0,-1.0,0.0,0.0]
[1779205927839,53.64,76463.61,0.0,-1.0,0.0,0.0]
[1779205928846,53.64,76464.14,0.0,-1.0,0.0,0.0]
[1779205933882,53.64,76468.17,0.0,-1.0,0.0,0.0]
[1779205937909,53.64,76469.44,0.0,-1.0,0.0,0.0]
[1779205942945,53.64,76469.1,0.0,-1.0,0.0,0.0]
[1779205947980,53.64,76470.45,0.0,-1.0,0.0,0.0]
[1779205953017,53.64,76473.14,0.0,-1.0,0.0,0.0]
[1779205958052,53.64,76477.63,0.0,-1.0,0.0,0.0]
[1779205963087,53.64,76478.5,0.0,-1.0,0.0,0.0]
[1779205968122,53.64,76478.97,0.0,-1.0,0.0,0.0]
[1779205973157,53.64,76479.39,0.0,-1.0,0.0,0.0]
[1779205978195,53.64,76480.64,0.0,-1.0,0.0,0.0]
[1779205982224,53.64,76486.88,0.0,-1.0,0.0,0.0]
[1779205984236,53.64,76490.63,0.0,-1.0,0.0,0.0]
[1779205985244,53.64,76497.08,0.0,-1.0,0.0,0.0]
[1779205986958,53.64,76500.51,0.0,-1.0,0.0,0.0]
[1779205991285,53.64,76505.75,0.0,-1.0,0.0,0.0]
[1779205997028,53.64,76508.38,0.0,-1.0,0.0,0.0]
[1779206002367,53.64,76512.57,0.0,-1.0,0.0,0.0]
[1779206007098,53.64,76503.25,0.0,-1.0,0.0,0.0]
[1779206008411,53.64,76503.83,0.0,-1.0,0.0,0.0]
[1779206013445,53.64,76501.55,0.0,-1.0,0.0,0.0]
[1779206018480,53.64,76501.01,0.0,-1.0,0.0,0.0]
[1779206022511,53.64,76490.07,0.0,-1.0,0.0,0.0]
[1779206023515,53.64,76485.73,0.0,-1.0,0.0,0.0]
[1779206025530,53.64,76477.16,0.0,-1.0,0.0,0.0]
[1779206027544,53.64,76474.69,0.0,-1.0,0.0,0.0]
[1779206030564,53.64,76481.03,0.0,-1.0,0.0,0.0]
[1779206035600,53.64,76481.52,0.0,-1.0,0.0,0.0]
[1779206040635,53.64,76474.96,0.0,-1.0,0.0,0.0]
[1779206045670,53.64,76473.45,0.0,-1.0,0.0,0.0]
[1779206048690,53.64,76468.13,0.0,-1.0,0.0,0.0]
[1779206052718,53.64,76459.23,0.0,-1.0,0.0,0.0]
[1779206053726,53.64,76452.7,0.0,-1.0,0.0,0.0]
[1779206054733,53.64,76445.76,0.0,-1.0,0.0,0.0]
[1779206055740,53.64,76442.45,0.0,-1.0,0.0,0.0]
[1779206056746,53.64,76434.0,0.0,-1.0,0.0,0.0]
[1779206057753,53.64,76434.79,0.0,-1.0,0.0,0.0]
[1779206062789,53.64,76440.58,0.0,-1.0,0.0,0.0]
[1779206067824,53.64,76441.62,0.0,-1.0,0.0,0.0]
[1779206072860,53.64,76443.38,0.0,-1.0,0.0,0.0]
[1779206074874,53.64,76450.12,0.0,-1.0,0.0,0.0]
[1779206076888,53.64,76454.28,0.0,-1.0,0.0,0.0]
[1779206081923,53.64,76454.93,0.0,-1.0,0.0,0.0]
[1779206085951,53.64,76448.26,0.0,-1.0,0.0,0.0]
[1779206089979,53.64,76442.44,0.0,-1.0,0.0,0.0]
[1779206090985,53.64,76437.03,0.0,-1.0,0.0,0.0]
[1779206091993,53.64,76436.81,0.0,-1.0,0.0,0.0]
[1779206097028,53.64,76441.04,0.0,-1.0,0.0,0.0]
[1779206102065,53.64,76433.73,0.0,-1.0,0.0,0.0]
[1779206103071,53.64,76432.38,0.0,-1.0,0.0,0.0]
[1779206106092,53.64,76422.95,0.0,-1.0,0.0,0.0]
[1779206107099,53.64,76418.13,0.0,-1.0,0.0,0.0]
[1779206108106,53.64,76417.63,0.0,-1.0,0.0,0.0]
[1779206113142,53.64,76418.97,0.0,-1.0,0.0,0.0]
[1779206115155,53.64,76423.44,0.0,-1.0,0.0,0.0]
[1779206120190,53.64,76424.08,0.0,-1.0,0.0,0.0]
[1779206125225,53.64,76426.43,0.0,-1.0,0.0,0.0]
[1779206130259,53.64,76420.1,0.0,-1.0,0.0,0.0]
[1779206131270,53.64,76412.26,0.0,-1.0,0.0,0.0]
[1779206132274,53.64,76406.38,0.0,-1.0,0.0,0.0]
[1779206133282,53.64,76405.31,0.0,-1.0,0.0,0.0]
[1779206138316,53.64,76402.27,0.0,-1.0,0.0,0.0]
[1779206143351,53.64,76404.06,0.0,-1.0,0.0,0.0]
[1779206145365,53.64,76409.6,0.0,-1.0,0.0,0.0]
[1779206148090,53.64,76414.61,0.0,-1.0,0.0,0.0]
[1779206153421,53.64,76413.83,0.0,-1.0,0.0,0.0]
[1779206158457,53.64,76411.03,0.0,-1.0,0.0,0.0]
[1779206163492,53.64,76403.99,0.0,-1.0,0.0,0.0]
[1779206168231,53.64,76410.17,0.0,-1.0,0.0,0.0]
[1779206173565,53.64,76408.46,0.0,-1.0,0.0,0.0]
[1779206177593,53.64,76400.89,0.0,-1.0,0.0,0.0]
[1779206180614,53.64,76396.4,0.0,-1.0,0.0,0.0]
[1779206185648,53.64,76397.45,0.0,-1.0,0.0,0.0]
[1779206190684,53.64,76395.7,0.0,-1.0,0.0,0.0]
[1779206191690,53.64,76406.06,0.0,-1.0,0.0,0.0]
[1779206192698,53.64,76409.07,0.0,-1.0,0.0,0.0]
[1779206197734,53.64,76409.22,0.0,-1.0,0.0,0.0]
[1779206202771,53.64,76412.1,0.0,-1.0,0.0,0.0]
[1779206207805,53.64,76418.01,0.0,-1.0,0.0,0.0]
[1779206209820,53.64,76423.65,0.0,-1.0,0.0,0.0]
[1779206214855,53.64,76426.62,0.0,-1.0,0.0,0.0]
[1779206219889,53.64,76429.81,0.0,-1.0,0.0,0.0]
[1779206223917,53.64,76435.72,0.0,-1.0,0.0,0.0]
[1779206224925,53.64,76433.4,0.0,-1.0,0.0,0.0]
[1779206229960,53.64,76438.27,0.0,-1.0,0.0,0.0]
[1779206231975,53.64,76444.13,0.0,-1.0,0.0,0.0]
[1779206232984,53.64,76443.36,0.0,-1.0,0.0,0.0]
[1779206238016,53.64,76447.23,0.0,-1.0,0.0,0.0]
[1779206243051,53.64,76448.34,0.0,-1.0,0.0,0.0]
[1779206248086,53.64,76450.9,0.0,-1.0,0.0,0.0]
[1779206252115,53.64,76455.35,0.0,-1.0,0.0,0.0]
[1779206253121,53.64,76455.93,0.0,-1.0,0.0,0.0]
[1779206256146,53.64,76457.37,0.0,-1.0,0.0,0.0]
[1779206258161,53.64,76453.17,0.0,-1.0,0.0,0.0]
[1779206263196,53.64,76454.72,0.0,-1.0,0.0,0.0]
[1779206268230,53.64,76454.14,0.0,-1.0,0.0,0.0]
[1779206273267,53.64,76453.26,0.0,-1.0,0.0,0.0]
[1779206278300,53.64,76449.24,0.0,-1.0,0.0,0.0]
[1779206283337,53.64,76449.43,0.0,-1.0,0.0,0.0]
[1779206288372,53.64,76449.26,0.0,-1.0,0.0,0.0]
[1779206293410,53.64,76445.2,0.0,-1.0,0.0,0.0]
[1779206299153,53.64,76446.07,0.0,-1.0,0.0,0.0]
[1779206304487,53.64,76446.59,0.0,-1.0,0.0,0.0]
[1779206309522,53.64,76444.88,0.0,-1.0,0.0,0.0]
[1779206314558,53.64,76444.48,0.0,-1.0,0.0,0.0]
[1779206319293,53.64,76425.58,0.0,-1.0,0.0,0.0]
[1779206324629,53.64,76430.01,0.0,-1.0,0.0,0.0]
[1779206329663,53.64,76430.82,0.0,-1.0,0.0,0.0]
[1779206334697,53.64,76432.03,0.0,-1.0,0.0,0.0]
[1779206339733,53.64,76427.96,0.0,-1.0,0.0,0.0]
[1779206342754,53.64,76433.85,0.0,-1.0,0.0,0.0]
[1779206346782,53.64,76437.6,0.0,-1.0,0.0,0.0]
[1779206351817,53.64,76437.96,0.0,-1.0,0.0,0.0]
[1779206356855,53.64,76433.05,0.0,-1.0,0.0,0.0]
[1779206361890,53.64,76433.37,0.0,-1.0,0.0,0.0]
[1779206363903,53.64,76430.34,0.0,-1.0,0.0,0.0]
[1779206368939,53.64,76435.91,0.0,-1.0,0.0,0.0]
[1779206373973,53.64,76441.53,0.0,-1.0,0.0,0.0]
[1779206375987,53.64,76443.49,0.0,-1.0,0.0,0.0]
[1779206381024,53.64,76444.16,0.0,-1.0,0.0,0.0]
[1779206386059,53.64,76443.33,0.0,-1.0,0.0,0.0]
[1779206391094,53.64,76446.12,0.0,-1.0,0.0,0.0]
[1779206395123,53.64,76451.5,0.0,-1.0,0.0,0.0]
[1779206397139,53.64,76455.8,0.0,-1.0,0.0,0.0]
[1779206402174,53.64,76468.25,0.0,-1.0,0.0,0.0]
[1779206407207,53.64,76471.28,0.0,-1.0,0.0,0.0]
[1779206412243,53.64,76471.64,0.0,-1.0,0.0,0.0]
[1779206417279,53.64,76467.27,0.0,-1.0,0.0,0.0]
[1779206422313,53.64,76467.32,0.0,-1.0,0.0,0.0]
[1779206427348,53.64,76467.32,0.0,-1.0,0.0,0.0]
[1779206432386,53.64,76467.75,0.0,-1.0,0.0,0.0]
[1779206437420,53.64,76467.41,0.0,-1.0,0.0,0.0]
[1779206442453,53.64,76465.76,0.0,-1.0,0.0,0.0]
[1779206447488,53.64,76464.51,0.0,-1.0,0.0,0.0]
[1779206452524,53.64,76462.29,0.0,-1.0,0.0,0.0]
[1779206457558,53.64,76463.77,0.0,-1.0,0.0,0.0]
[1779206462610,53.64,76463.26,0.0,-1.0,0.0,0.0]
[1779206463627,53.64,76468.55,0.0,-1.0,0.0,0.0]
[1779206464703,53.64,76481.76,0.0,-1.0,0.0,0.0]
[1779206470378,53.64,76504.14,0.0,-1.0,0.0,0.0]
[1779206471745,53.64,76506.41,0.0,-1.0,0.0,0.0]
[1779206473757,53.64,76498.5,0.0,-1.0,0.0,0.0]
[1779206474763,53.64,76496.5,0.0,-1.0,0.0,0.0]
[1779206477784,53.64,76490.64,0.0,-1.0,0.0,0.0]
[1779206478791,53.64,76488.84,0.0,-1.0,0.0,0.0]
[1779206480448,53.64,76483.89,0.0,-1.0,0.0,0.0]
[1779206482819,53.64,76493.21,0.0,-1.0,0.0,0.0]
[1779206483826,53.64,76493.55,0.0,-1.0,0.0,0.0]
[1779206490519,53.64,76494.95,0.0,-1.0,0.0,0.0]
[1779206495912,53.64,76500.13,0.0,-1.0,0.0,0.0]
[1779206496917,53.64,76503.82,0.0,-1.0,0.0,0.0]
[1779206498932,53.64,76508.06,0.0,-1.0,0.0,0.0]
[1779206501953,53.64,76517.27,0.0,-1.0,0.0,0.0]
[1779206502959,53.64,76519.26,0.0,-1.0,0.0,0.0]
[1779206505981,53.64,76512.53,0.0,-1.0,0.0,0.0]
[1779206506992,53.64,76504.43,0.0,-1.0,0.0,0.0]
[1779206509002,53.64,76498.51,0.0,-1.0,0.0,0.0]
[1779206510012,53.64,76497.34,0.0,-1.0,0.0,0.0]
[1779206513032,53.64,76487.79,0.0,-1.0,0.0,0.0]
[1779206514040,53.64,76485.67,0.0,-1.0,0.0,0.0]
[1779206520081,53.64,76483.67,0.0,-1.0,0.0,0.0]
[1779206525116,53.64,76480.97,0.0,-1.0,0.0,0.0]
[1779206528137,53.64,76487.17,0.0,-1.0,0.0,0.0]
[1779206529145,53.64,76489.76,0.0,-1.0,0.0,0.0]
[1779206532167,53.64,76495.84,0.0,-1.0,0.0,0.0]
[1779206533172,53.64,76500.89,0.0,-1.0,0.0,0.0]
[1779206534180,53.64,76506.19,0.0,-1.0,0.0,0.0]
[1779206535186,53.64,76507.56,0.0,-1.0,0.0,0.0]
[1779206540221,53.64,76508.71,0.0,-1.0,0.0,0.0]
[1779206545258,53.64,76510.85,0.0,-1.0,0.0,0.0]
[1779206550293,53.64,76510.68,0.0,-1.0,0.0,0.0]
[1779206555329,53.64,76505.09,0.0,-1.0,0.0,0.0]
[1779206557342,53.64,76502.71,0.0,-1.0,0.0,0.0]
[1779206562377,53.64,76503.15,0.0,-1.0,0.0,0.0]
[1779206565398,53.64,76496.12,0.0,-1.0,0.0,0.0]
[1779206570433,53.64,76492.55,0.0,-1.0,0.0,0.0]
[1779206571445,53.64,76487.16,0.0,-1.0,0.0,0.0]
[1779206573453,53.64,76483.32,0.0,-1.0,0.0,0.0]
[1779206575467,53.64,76489.34,0.0,-1.0,0.0,0.0]
[1779206578488,53.64,76494.92,0.0,-1.0,0.0,0.0]
[1779206583523,53.64,76498.73,0.0,-1.0,0.0,0.0]
[1779206586545,53.64,76492.87,0.0,-1.0,0.0,0.0]
[1779206587552,53.64,76488.69,0.0,-1.0,0.0,0.0]
[1779206589567,53.64,76487.34,0.0,-1.0,0.0,0.0]
[1779206594600,53.64,76490.88,0.0,-1.0,0.0,0.0]
[1779206599635,53.64,76501.52,0.0,-1.0,0.0,0.0]
[1779206600642,53.64,76502.94,0.0,-1.0,0.0,0.0]
[1779206605678,53.64,76505.93,0.0,-1.0,0.0,0.0]
[1779206610717,53.64,76510.69,0.0,-1.0,0.0,0.0]
[1779206614747,53.64,76512.4,0.0,-1.0,0.0,0.0]
[1779206615752,53.64,76507.15,0.0,-1.0,0.0,0.0]
[1779206616759,53.64,76502.53,0.0,-1.0,0.0,0.0]
[1779206617767,53.64,76502.21,0.0,-1.0,0.0,0.0]
[1779206621446,53.64,76493.2,0.0,-1.0,0.0,0.0]
[1779206626829,53.64,76494.6,0.0,-1.0,0.0,0.0]
[1779206631865,53.64,76492.72,0.0,-1.0,0.0,0.0]
[1779206633878,53.64,76485.89,0.0,-1.0,0.0,0.0]
[1779206638913,53.64,76482.73,0.0,-1.0,0.0,0.0]
[1779206642942,53.64,76473.98,0.0,-1.0,0.0,0.0]
[1779206643949,53.64,76474.43,0.0,-1.0,0.0,0.0]
[1779206647976,53.64,76468.46,0.0,-1.0,0.0,0.0]
[1779206653017,53.64,76473.45,0.0,-1.0,0.0,0.0]
[1779206658055,53.64,76475.82,0.0,-1.0,0.0,0.0]
[1779206663087,53.64,76478.21,0.0,-1.0,0.0,0.0]
[1779206670136,53.64,76480.26,0.0,-1.0,0.0,0.0]
[1779206675171,53.64,76483.54,0.0,-1.0,0.0,0.0]
[1779206680206,53.64,76481.71,0.0,-1.0,0.0,0.0]
[1779206685242,53.64,76479.87,0.0,-1.0,0.0,0.0]
[1779206690276,53.64,76479.59,0.0,-1.0,0.0,0.0]
[1779206695312,53.64,76474.92,0.0,-1.0,0.0,0.0]
[1779206697325,53.64,76472.78,0.0,-1.0,0.0,0.0]
[1779206698333,53.64,76466.93,0.0,-1.0,0.0,0.0]
[1779206699339,53.64,76465.47,0.0,-1.0,0.0,0.0]
[1779206704375,53.64,76466.01,0.0,-1.0,0.0,0.0]
[1779206708403,53.64,76448.26,0.0,-1.0,0.0,0.0]
[1779206709410,53.64,76448.48,0.0,-1.0,0.0,0.0]
[1779206715452,53.64,76446.16,0.0,-1.0,0.0,0.0]
[1779206718474,53.64,76453.66,0.0,-1.0,0.0,0.0]
[1779206719481,53.64,76456.78,0.0,-1.0,0.0,0.0]
[1779206724516,53.64,76448.16,0.0,-1.0,0.0,0.0]
[1779206725523,53.64,76449.07,0.0,-1.0,0.0,0.0]
[1779206726531,53.64,76443.51,0.0,-1.0,0.0,0.0]
[1779206727540,53.64,76442.88,0.0,-1.0,0.0,0.0]
[1779206729552,53.64,76429.74,0.0,-1.0,0.0,0.0]
[1779206730558,53.64,76424.66,0.0,-1.0,0.0,0.0]
[1779206732572,53.64,76424.16,0.0,-1.0,0.0,0.0]
[1779206737607,53.64,76418.99,0.0,-1.0,0.0,0.0]
[1779206742642,53.64,76414.87,0.0,-1.0,0.0,0.0]
[1779206746670,53.64,76405.7,0.0,-1.0,0.0,0.0]
[1779206747680,53.64,76405.15,0.0,-1.0,0.0,0.0]
[1779206748686,53.64,76397.28,0.0,-1.0,0.0,0.0]
[1779206749694,53.64,76390.8,0.0,-1.0,0.0,0.0]
[1779206750701,53.64,76389.0,0.0,-1.0,0.0,0.0]
[1779206753722,53.64,76395.01,0.0,-1.0,0.0,0.0]
[1779206754729,53.64,76404.08,0.0,-1.0,0.0,0.0]
[1779206755736,53.64,76408.93,0.0,-1.0,0.0,0.0]
[1779206757750,53.64,76409.45,0.0,-1.0,0.0,0.0]
[1779206761778,53.64,76404.22,0.0,-1.0,0.0,0.0]
[1779206762785,53.64,76397.95,0.0,-1.0,0.0,0.0]
[1779206763792,53.64,76397.53,0.0,-1.0,0.0,0.0]
[1779206768828,53.64,76401.56,0.0,-1.0,0.0,0.0]
[1779206773864,53.64,76404.9,0.0,-1.0,0.0,0.0]
[1779206778899,53.64,76412.54,0.0,-1.0,0.0,0.0]
[1779206782626,53.64,76414.36,0.0,-1.0,0.0,0.0]
[1779206787963,53.64,76413.15,0.0,-1.0,0.0,0.0]
[1779206790984,53.64,76416.72,0.0,-1.0,0.0,0.0]
[1779206794007,53.64,76422.07,0.0,-1.0,0.0,0.0]
[1779206796022,53.64,76416.01,0.0,-1.0,0.0,0.0]
[1779206801056,53.64,76415.06,0.0,-1.0,0.0,0.0]
[1779206806091,53.64,76419.72,0.0,-1.0,0.0,0.0]
[1779206808105,53.64,76412.9,0.0,-1.0,0.0,0.0]
[1779206810118,53.64,76412.07,0.0,-1.0,0.0,0.0]
[1779206811125,53.64,76405.63,0.0,-1.0,0.0,0.0]
[1779206812837,53.64,76382.31,0.0,-1.0,0.0,0.0]
[1779206814147,53.64,76384.15,0.0,-1.0,0.0,0.0]
[1779206819181,53.64,76386.89,0.0,-1.0,0.0,0.0]
[1779206820188,53.64,76392.96,0.0,-1.0,0.0,0.0]
[1779206821196,53.64,76398.1,0.0,-1.0,0.0,0.0]
[1779206822908,53.64,76398.99,0.0,-1.0,0.0,0.0]
[1779206827237,53.64,76406.99,0.0,-1.0,0.0,0.0]
[1779206833280,53.64,76408.05,0.0,-1.0,0.0,0.0]
[1779206838315,53.64,76407.24,0.0,-1.0,0.0,0.0]
[1779206840330,53.64,76401.69,0.0,-1.0,0.0,0.0]
[1779206841335,53.64,76401.18,0.0,-1.0,0.0,0.0]
[1779206846370,53.64,76401.58,0.0,-1.0,0.0,0.0]
[1779206851406,53.64,76404.1,0.0,-1.0,0.0,0.0]
[1779206855439,53.64,76413.38,0.0,-1.0,0.0,0.0]
[1779206856442,53.64,76417.06,0.0,-1.0,0.0,0.0]
[1779206858457,53.64,76421.55,0.0,-1.0,0.0,0.0]
[1779206861478,53.64,76428.24,0.0,-1.0,0.0,0.0]
[1779206863492,53.64,76431.3,0.0,-1.0,0.0,0.0]
[1779206868526,53.64,76433.44,0.0,-1.0,0.0,0.0]
[1779206872555,53.64,76436.72,0.0,-1.0,0.0,0.0]
[1779206877590,53.64,76443.7,0.0,-1.0,0.0,0.0]
[1779206881617,53.64,76447.91,0.0,-1.0,0.0,0.0]
[1779206886653,53.64,76450.6,0.0,-1.0,0.0,0.0]
[1779206891688,53.64,76447.07,0.0,-1.0,0.0,0.0]
[1779206894708,53.64,76440.98,0.0,-1.0,0.0,0.0]
[1779206895715,53.64,76441.54,0.0,-1.0,0.0,0.0]
[1779206900751,53.64,76446.13,0.0,-1.0,0.0,0.0]
[1779206906793,53.64,76449.39,0.0,-1.0,0.0,0.0]
[1779206909814,53.64,76443.71,0.0,-1.0,0.0,0.0]
[1779206910821,53.64,76443.98,0.0,-1.0,0.0,0.0]
[1779206915856,53.64,76442.68,0.0,-1.0,0.0,0.0]
[1779206920893,53.64,76447.45,0.0,-1.0,0.0,0.0]
[1779206925926,53.64,76449.08,0.0,-1.0,0.0,0.0]
[1779206930961,53.64,76454.03,0.0,-1.0,0.0,0.0]
[1779206936004,53.64,76456.24,0.0,-1.0,0.0,0.0]
[1779206940033,53.64,76461.55,0.0,-1.0,0.0,0.0]
[1779206945067,53.64,76462.38,0.0,-1.0,0.0,0.0]
[1779206949096,53.64,76470.73,0.0,-1.0,0.0,0.0]
[1779206950103,53.64,76477.84,0.0,-1.0,0.0,0.0]
[1779206951110,53.64,76479.2,0.0,-1.0,0.0,0.0]
[1779206953825,53.64,76484.94,0.0,-1.0,0.0,0.0]
[1779206956145,53.64,76477.15,0.0,-1.0,0.0,0.0]
[1779206957152,53.64,76476.78,0.0,-1.0,0.0,0.0]
[1779206962188,53.64,76477.68,0.0,-1.0,0.0,0.0]
[1779206965209,53.64,76469.08,0.0,-1.0,0.0,0.0]
[1779206966217,53.64,76465.13,0.0,-1.0,0.0,0.0]
[1779206969237,53.64,76470.35,0.0,-1.0,0.0,0.0]
[1779206974273,53.64,76471.4,0.0,-1.0,0.0,0.0]
[1779206978301,53.64,76443.32,0.0,-1.0,0.0,0.0]
[1779206979307,53.64,76433.82,0.0,-1.0,0.0,0.0]
[1779206980314,53.64,76433.4,0.0,-1.0,0.0,0.0]
[1779206984070,53.64,76384.93,0.0,-1.0,0.0,0.0]
[1779206985367,53.64,76378.99,0.0,-1.0,0.0,0.0]
[1779206986378,53.64,76378.79,0.0,-1.0,0.0,0.0]
[1779206987381,53.64,76365.12,0.0,-1.0,0.0,0.0]
[1779206988389,53.64,76361.3,0.0,-1.0,0.0,0.0]
[1779206989397,53.64,76354.93,0.0,-1.0,0.0,0.0]
[1779206990405,53.64,76360.09,0.0,-1.0,0.0,0.0]
[1779206991412,53.64,76359.83,0.0,-1.0,0.0,0.0]
[1779206992419,53.64,76353.02,0.0,-1.0,0.0,0.0]
[1779206993426,53.64,76351.57,0.0,-1.0,0.0,0.0]
[1779206995439,53.64,76353.49,0.0,-1.0,0.0,0.0]
[1779206997453,53.64,76355.44,0.0,-1.0,0.0,0.0]
[1779207000483,53.64,76348.06,0.0,-1.0,0.0,0.0]
[1779207001483,53.64,76346.95,0.0,-1.0,0.0,0.0]
[1779207006520,53.64,76345.98,0.0,-1.0,0.0,0.0]
[1779207011554,53.64,76349.27,0.0,-1.0,0.0,0.0]
[1779207014574,53.64,76354.78,0.0,-1.0,0.0,0.0]
[1779207019608,53.64,76357.12,0.0,-1.0,0.0,0.0]
[1779207021625,53.64,76361.62,0.0,-1.0,0.0,0.0]
[1779207026660,53.64,76360.2,0.0,-1.0,0.0,0.0]
[1779207031693,53.64,76365.18,0.0,-1.0,0.0,0.0]
[1779207032702,53.64,76365.42,0.0,-1.0,0.0,0.0]
[1779207037736,53.64,76368.14,0.0,-1.0,0.0,0.0]
[1779207042773,53.64,76363.1,0.0,-1.0,0.0,0.0]
[1779207044786,53.64,76358.72,0.0,-1.0,0.0,0.0]
[1779207046799,53.64,76364.06,0.0,-1.0,0.0,0.0]
[1779207048812,53.64,76368.02,0.0,-1.0,0.0,0.0]
[1779207049819,53.64,76373.17,0.0,-1.0,0.0,0.0]
[1779207050827,53.64,76379.41,0.0,-1.0,0.0,0.0]
[1779207052847,53.64,76392.92,0.0,-1.0,0.0,0.0]
[1779207053854,53.64,76399.33,0.0,-1.0,0.0,0.0]
[1779207054864,53.64,76400.42,0.0,-1.0,0.0,0.0]
[1779207059895,53.64,76402.66,0.0,-1.0,0.0,0.0]
[1779207063925,53.64,76405.71,0.0,-1.0,0.0,0.0]
[1779207066945,53.64,76396.14,0.0,-1.0,0.0,0.0]
[1779207068958,53.64,76385.73,0.0,-1.0,0.0,0.0]
[1779207069965,53.64,76385.13,0.0,-1.0,0.0,0.0]
[1779207073995,53.64,76393.55,0.0,-1.0,0.0,0.0]
[1779207079035,53.64,76396.16,0.0,-1.0,0.0,0.0]
[1779207084070,53.64,76396.89,0.0,-1.0,0.0,0.0]
[1779207089104,53.64,76395.78,0.0,-1.0,0.0,0.0]
[1779207092125,53.64,76388.77,0.0,-1.0,0.0,0.0]
[1779207093133,53.64,76385.89,0.0,-1.0,0.0,0.0]
[1779207098167,53.64,76384.98,0.0,-1.0,0.0,0.0]
[1779207103203,53.64,76388.86,0.0,-1.0,0.0,0.0]
[1779207105217,53.64,76394.36,0.0,-1.0,0.0,0.0]
[1779207112266,53.64,76387.53,0.0,-1.0,0.0,0.0]
[1779207116294,53.64,76375.08,0.0,-1.0,0.0,0.0]
[1779207117301,53.64,76368.18,0.0,-1.0,0.0,0.0]
[1779207118310,53.64,76366.62,0.0,-1.0,0.0,0.0]
[1779207123344,53.64,76372.93,0.0,-1.0,0.0,0.0]
[1779207128379,53.64,76369.53,0.0,-1.0,0.0,0.0]
[1779207132409,53.64,76363.79,0.0,-1.0,0.0,0.0]
[1779207135166,53.64,76363.2,0.0,-1.0,0.0,0.0]
[1779207137443,53.64,76368.46,0.0,-1.0,0.0,0.0]
[1779207139456,53.64,76375.68,0.0,-1.0,0.0,0.0]
[1779207142478,53.64,76377.29,0.0,-1.0,0.0,0.0]
[1779207147514,53.64,76377.77,0.0,-1.0,0.0,0.0]
[1779207152550,53.64,76377.39,0.0,-1.0,0.0,0.0]
[1779207157584,53.64,76380.47,0.0,-1.0,0.0,0.0]
[1779207162620,53.64,76379.63,0.0,-1.0,0.0,0.0]
[1779207167655,53.64,76379.42,0.0,-1.0,0.0,0.0]
[1779207172689,53.64,76380.06,0.0,-1.0,0.0,0.0]
[1779207174703,53.64,76372.16,0.0,-1.0,0.0,0.0]
[1779207175713,53.64,76365.6,0.0,-1.0,0.0,0.0]
[1779207177725,53.64,76365.38,0.0,-1.0,0.0,0.0]
[1779207182760,53.64,76373.98,0.0,-1.0,0.0,0.0]
[1779207183767,53.64,76380.31,0.0,-1.0,0.0,0.0]
[1779207184774,53.64,76381.35,0.0,-1.0,0.0,0.0]
[1779207186787,53.64,76390.93,0.0,-1.0,0.0,0.0]
[1779207187794,53.64,76392.51,0.0,-1.0,0.0,0.0]
[1779207192831,53.64,76391.08,0.0,-1.0,0.0,0.0]
[1779207197864,53.64,76393.45,0.0,-1.0,0.0,0.0]
[1779207202900,53.64,76392.04,0.0,-1.0,0.0,0.0]
[1779207206927,53.64,76397.15,0.0,-1.0,0.0,0.0]
[1779207211962,53.64,76398.55,0.0,-1.0,0.0,0.0]
[1779207216998,53.64,76400.2,0.0,-1.0,0.0,0.0]
[1779207222035,53.64,76401.96,0.0,-1.0,0.0,0.0]
[1779207224050,53.64,76400.64,0.0,-1.0,0.0,0.0]
[1779207229084,53.64,76397.22,0.0,-1.0,0.0,0.0]
[1779207230092,53.64,76398.91,0.0,-1.0,0.0,0.0]
[1779207235129,53.64,76400.01,0.0,-1.0,0.0,0.0]
[1779207239155,53.64,76390.79,0.0,-1.0,0.0,0.0]
[1779207240161,53.64,76382.88,0.0,-1.0,0.0,0.0]
[1779207241171,53.64,76383.96,0.0,-1.0,0.0,0.0]
[1779207244191,53.64,76389.34,0.0,-1.0,0.0,0.0]
[1779207247213,53.64,76394.63,0.0,-1.0,0.0,0.0]
[1779207252248,53.64,76396.25,0.0,-1.0,0.0,0.0]
[1779207257284,53.64,76399.3,0.0,-1.0,0.0,0.0]
[1779207262318,53.64,76399.96,0.0,-1.0,0.0,0.0]
[1779207267353,53.64,76403.44,0.0,-1.0,0.0,0.0]
[1779207272388,53.64,76408.61,0.0,-1.0,0.0,0.0]
[1779207273397,53.64,76409.14,0.0,-1.0,0.0,0.0]
[1779207278431,53.64,76408.34,0.0,-1.0,0.0,0.0]
[1779207283467,53.64,76405.39,0.0,-1.0,0.0,0.0]
[1779207289508,53.64,76407.91,0.0,-1.0,0.0,0.0]
[1779207294544,53.64,76409.93,0.0,-1.0,0.0,0.0]
[1779207299579,53.64,76412.99,0.0,-1.0,0.0,0.0]
[1779207302599,53.64,76415.34,0.0,-1.0,0.0,0.0]
[1779207308641,53.64,76413.56,0.0,-1.0,0.0,0.0]
[1779207310656,53.64,76419.13,0.0,-1.0,0.0,0.0]
[1779207311663,53.64,76416.73,0.0,-1.0,0.0,0.0]
[1779207316448,53.64,76423.9,0.0,-1.0,0.0,0.0]
[1779207317706,53.64,76430.82,0.0,-1.0,0.0,0.0]
[1779207320726,53.64,76438.05,0.0,-1.0,0.0,0.0]
[1779207321732,53.64,76437.3,0.0,-1.0,0.0,0.0]
[1779207326777,53.64,76435.72,0.0,-1.0,0.0,0.0]
[1779207331812,53.64,76432.03,0.0,-1.0,0.0,0.0]
[1779207336849,53.64,76427.02,0.0,-1.0,0.0,0.0]
[1779207341882,53.64,76429.06,0.0,-1.0,0.0,0.0]
[1779207346918,53.64,76430.06,0.0,-1.0,0.0,0.0]
[1779207350946,53.64,76434.26,0.0,-1.0,0.0,0.0]
[1779207355980,53.64,76436.89,0.0,-1.0,0.0,0.0]
[1779207361018,53.64,76435.24,0.0,-1.0,0.0,0.0]
[1779207365048,53.64,76430.04,0.0,-1.0,0.0,0.0]
[1779207367060,53.64,76429.2,0.0,-1.0,0.0,0.0]
[1779207372098,53.64,76432.03,0.0,-1.0,0.0,0.0]
[1779207377136,53.64,76435.81,0.0,-1.0,0.0,0.0]
[1779207382171,53.64,76436.73,0.0,-1.0,0.0,0.0]
[1779207383181,53.64,76431.31,0.0,-1.0,0.0,0.0]
[1779207384186,53.64,76424.73,0.0,-1.0,0.0,0.0]
[1779207385193,53.64,76422.72,0.0,-1.0,0.0,0.0]
[1779207387213,53.64,76419.34,0.0,-1.0,0.0,0.0]
[1779207389221,53.64,76413.36,0.0,-1.0,0.0,0.0]
[1779207394256,53.64,76415.51,0.0,-1.0,0.0,0.0]
[1779207397278,53.64,76420.56,0.0,-1.0,0.0,0.0]
[1779207400303,53.64,76423.65,0.0,-1.0,0.0,0.0]
[1779207401307,53.64,76429.07,0.0,-1.0,0.0,0.0]
[1779207402315,53.64,76429.64,0.0,-1.0,0.0,0.0]
[1779207406341,53.64,76421.97,0.0,-1.0,0.0,0.0]
[1779207407348,53.64,76416.22,0.0,-1.0,0.0,0.0]
[1779207408355,53.64,76413.09,0.0,-1.0,0.0,0.0]
[1779207410369,53.64,76405.4,0.0,-1.0,0.0,0.0]
[1779207411378,53.64,76399.96,0.0,-1.0,0.0,0.0]
[1779207412384,53.64,76398.75,0.0,-1.0,0.0,0.0]
[1779207414398,53.64,76393.63,0.0,-1.0,0.0,0.0]
[1779207415404,53.64,76394.23,0.0,-1.0,0.0,0.0]
[1779207418425,53.64,76404.25,0.0,-1.0,0.0,0.0]
[1779207419432,53.64,76404.21,0.0,-1.0,0.0,0.0]
[1779207424467,53.64,76410.16,0.0,-1.0,0.0,0.0]
[1779207429503,53.64,76409.85,0.0,-1.0,0.0,0.0]
[1779207434537,53.64,76409.08,0.0,-1.0,0.0,0.0]
[1779207439573,53.64,76409.35,0.0,-1.0,0.0,0.0]
[1779207444608,53.64,76413.48,0.0,-1.0,0.0,0.0]
[1779207450650,53.64,76412.86,0.0,-1.0,0.0,0.0]
[1779207453672,53.64,76417.33,0.0,-1.0,0.0,0.0]
[1779207458711,53.64,76414.44,0.0,-1.0,0.0,0.0]
[1779207461727,53.64,76419.52,0.0,-1.0,0.0,0.0]
[1779207463741,53.64,76425.55,0.0,-1.0,0.0,0.0]
[1779207465757,53.64,76427.99,0.0,-1.0,0.0,0.0]
[1779207470791,53.64,76427.61,0.0,-1.0,0.0,0.0]
[1779207475827,53.64,76428.96,0.0,-1.0,0.0,0.0]
[1779207477607,53.64,76434.96,0.0,-1.0,0.0,0.0]
[1779207478848,53.64,76441.44,0.0,-1.0,0.0,0.0]
[1779207479856,53.64,76442.03,0.0,-1.0,0.0,0.0]
[1779207484890,53.64,76445.69,0.0,-1.0,0.0,0.0]
[1779207489925,53.64,76449.56,0.0,-1.0,0.0,0.0]
[1779207494960,53.64,76448.92,0.0,-1.0,0.0,0.0]
[1779207499995,53.64,76449.05,0.0,-1.0,0.0,0.0]
[1779207502009,53.64,76440.63,0.0,-1.0,0.0,0.0]
[1779207504024,53.64,76439.06,0.0,-1.0,0.0,0.0]
[1779207507045,53.64,76446.17,0.0,-1.0,0.0,0.0]
[1779207509058,53.64,76447.5,0.0,-1.0,0.0,0.0]
[1779207514100,53.64,76443.95,0.0,-1.0,0.0,0.0]
[1779207519131,53.64,76446.87,0.0,-1.0,0.0,0.0]
[1779207524167,53.64,76449.11,0.0,-1.0,0.0,0.0]
[1779207529202,53.64,76452.94,0.0,-1.0,0.0,0.0]
[1779207534236,53.64,76456.41,0.0,-1.0,0.0,0.0]
[1779207535244,53.64,76461.94,0.0,-1.0,0.0,0.0]
[1779207536250,53.64,76467.66,0.0,-1.0,0.0,0.0]
[1779207537258,53.64,76467.84,0.0,-1.0,0.0,0.0]
[1779207542293,53.64,76471.94,0.0,-1.0,0.0,0.0]
[1779207544308,53.64,76479.49,0.0,-1.0,0.0,0.0]
[1779207545314,53.64,76480.99,0.0,-1.0,0.0,0.0]
[1779207550349,53.64,76480.54,0.0,-1.0,0.0,0.0]
[1779207555386,53.64,76477.08,0.0,-1.0,0.0,0.0]
[1779207560420,53.64,76469.82,0.0,-1.0,0.0,0.0]
[1779207561428,53.64,76467.44,0.0,-1.0,0.0,0.0]
[1779207562435,53.64,76461.32,0.0,-1.0,0.0,0.0]
[1779207563441,53.64,76459.77,0.0,-1.0,0.0,0.0]
[1779207568476,53.64,76454.57,0.0,-1.0,0.0,0.0]
[1779207570490,53.64,76450.11,0.0,-1.0,0.0,0.0]
[1779207572504,53.64,76441.65,0.0,-1.0,0.0,0.0]
[1779207576532,53.64,76436.45,0.0,-1.0,0.0,0.0]
[1779207581567,53.64,76434.24,0.0,-1.0,0.0,0.0]
[1779207586603,53.64,76435.0,0.0,-1.0,0.0,0.0]
[1779207591639,53.64,76434.75,0.0,-1.0,0.0,0.0]
[1779207596674,53.64,76433.84,0.0,-1.0,0.0,0.0]
[1779207599695,53.64,76439.34,0.0,-1.0,0.0,0.0]
[1779207604730,53.64,76436.76,0.0,-1.0,0.0,0.0]
[1779207609764,53.64,76438.32,0.0,-1.0,0.0,0.0]
[1779207614799,53.64,76439.36,0.0,-1.0,0.0,0.0]
[1779207619835,53.64,76440.13,0.0,-1.0,0.0,0.0]
[1779207624869,53.64,76441.96,0.0,-1.0,0.0,0.0]
[1779207629905,53.64,76442.5,0.0,-1.0,0.0,0.0]
[1779207631918,53.64,76435.25,0.0,-1.0,0.0,0.0]
[1779207632925,53.64,76429.96,0.0,-1.0,0.0,0.0]
[1779207633937,53.64,76430.39,0.0,-1.0,0.0,0.0]
[1779207638739,53.64,76424.3,0.0,-1.0,0.0,0.0]
[1779207643002,53.64,76433.39,0.0,-1.0,0.0,0.0]
[1779207644018,53.64,76446.63,0.0,-1.0,0.0,0.0]
[1779207645016,53.64,76447.97,0.0,-1.0,0.0,0.0]
[1779207647033,53.64,76468.46,0.0,-1.0,0.0,0.0]
[1779207648809,53.64,76485.42,0.0,-1.0,0.0,0.0]
[1779207650060,53.64,76490.76,0.0,-1.0,0.0,0.0]
[1779207651063,53.64,76490.06,0.0,-1.0,0.0,0.0]
[1779207655090,53.64,76501.72,0.0,-1.0,0.0,0.0]
[1779207657106,53.64,76506.74,0.0,-1.0,0.0,0.0]
[1779207662142,53.64,76510.48,0.0,-1.0,0.0,0.0]
[1779207667178,53.64,76503.79,0.0,-1.0,0.0,0.0]
[1779207668183,53.64,76506.67,0.0,-1.0,0.0,0.0]
[1779207670201,53.64,76512.09,0.0,-1.0,0.0,0.0]
[1779207675233,53.64,76510.72,0.0,-1.0,0.0,0.0]
[1779207680275,53.64,76513.2,0.0,-1.0,0.0,0.0]
[1779207685306,53.64,76515.3,0.0,-1.0,0.0,0.0]
[1779207689336,53.64,76504.17,0.0,-1.0,0.0,0.0]
[1779207690344,53.64,76497.38,0.0,-1.0,0.0,0.0]
[1779207694372,53.64,76495.45,0.0,-1.0,0.0,0.0]
[1779207699407,53.64,76495.82,0.0,-1.0,0.0,0.0]
[1779207704441,53.64,76493.78,0.0,-1.0,0.0,0.0]
[1779207709483,53.64,76493.86,0.0,-1.0,0.0,0.0]
[1779207715524,53.64,76491.28,0.0,-1.0,0.0,0.0]
[1779207720562,53.64,76487.83,0.0,-1.0,0.0,0.0]
[1779207722575,53.64,76486.94,0.0,-1.0,0.0,0.0]
[1779207727610,53.64,76487.46,0.0,-1.0,0.0,0.0]
[1779207732645,53.64,76483.96,0.0,-1.0,0.0,0.0]
[1779207737680,53.64,76482.37,0.0,-1.0,0.0,0.0]
[1779207739694,53.64,76475.76,0.0,-1.0,0.0,0.0]
[1779207740702,53.64,76472.7,0.0,-1.0,0.0,0.0]
[1779207741709,53.64,76465.6,0.0,-1.0,0.0,0.0]
[1779207742716,53.64,76464.37,0.0,-1.0,0.0,0.0]
[1779207747750,53.64,76466.5,0.0,-1.0,0.0,0.0]
[1779207752785,53.64,76468.64,0.0,-1.0,0.0,0.0]
[1779207754802,53.64,76463.14,0.0,-1.0,0.0,0.0]
[1779207759835,53.64,76470.39,0.0,-1.0,0.0,0.0]
[1779207765876,53.64,76470.82,0.0,-1.0,0.0,0.0]
[1779207769906,53.64,76461.95,0.0,-1.0,0.0,0.0]
[1779207772926,53.64,76461.94,0.0,-1.0,0.0,0.0]
[1779207779975,53.64,76461.92,0.0,-1.0,0.0,0.0]
[1779207785014,53.64,76461.87,0.0,-1.0,0.0,0.0]
[1779207790048,53.64,76459.57,0.0,-1.0,0.0,0.0]
[1779207794073,53.64,76464.87,0.0,-1.0,0.0,0.0]
[1779207799887,53.64,76469.27,0.0,-1.0,0.0,0.0]
[1779207809957,53.64,76472.09,0.0,-1.0,0.0,0.0]
[1779207814215,53.64,76476.71,0.0,-1.0,0.0,0.0]
[1779207818243,53.64,76465.69,0.0,-1.0,0.0,0.0]
[1779207820028,53.64,76467.86,0.0,-1.0,0.0,0.0]
[1779207824284,53.64,76475.07,0.0,-1.0,0.0,0.0]
[1779207826298,53.64,76474.52,0.0,-1.0,0.0,0.0]
[1779207831333,53.64,76475.77,0.0,-1.0,0.0,0.0]
[1779207836369,53.64,76474.57,0.0,-1.0,0.0,0.0]
[1779207841403,53.64,76474.63,0.0,-1.0,0.0,0.0]
[1779207846442,53.64,76477.4,0.0,-1.0,0.0,0.0]
[1779207851479,53.64,76480.19,0.0,-1.0,0.0,0.0]
[1779207854496,53.64,76473.0,0.0,-1.0,0.0,0.0]
[1779207856510,53.64,76472.55,0.0,-1.0,0.0,0.0]
[1779207861545,53.64,76468.88,0.0,-1.0,0.0,0.0]
[1779207866582,53.64,76465.15,0.0,-1.0,0.0,0.0]
[1779207871614,53.64,76474.23,0.0,-1.0,0.0,0.0]
[1779207873629,53.64,76475.33,0.0,-1.0,0.0,0.0]
[1779207878663,53.64,76475.48,0.0,-1.0,0.0,0.0]
[1779207883699,53.64,76474.35,0.0,-1.0,0.0,0.0]
[1779207888733,53.64,76475.69,0.0,-1.0,0.0,0.0]
[1779207893769,53.64,76483.51,0.0,-1.0,0.0,0.0]
[1779207894776,53.64,76484.82,0.0,-1.0,0.0,0.0]
[1779207899811,53.64,76484.56,0.0,-1.0,0.0,0.0]
[1779207904849,53.64,76501.13,0.0,-1.0,0.0,0.0]
[1779207905853,53.64,76501.58,0.0,-1.0,0.0,0.0]
[1779207910889,53.64,76501.69,0.0,-1.0,0.0,0.0]
[1779207912901,53.64,76513.87,0.0,-1.0,0.0,0.0]
[1779207913914,53.64,76514.63,0.0,-1.0,0.0,0.0]
[1779207914916,53.64,76503.54,0.0,-1.0,0.0,0.0]
[1779207915922,53.64,76501.92,0.0,-1.0,0.0,0.0]
[1779207920958,53.64,76498.87,0.0,-1.0,0.0,0.0]
[1779207925993,53.64,76494.89,0.0,-1.0,0.0,0.0]
[1779207931034,53.64,76493.08,0.0,-1.0,0.0,0.0]
[1779207936069,53.64,76493.12,0.0,-1.0,0.0,0.0]
[1779207938086,53.64,76501.58,0.0,-1.0,0.0,0.0]
[1779207939092,53.64,76532.62,0.0,-1.0,0.0,0.0]
[1779207940098,53.64,76533.08,0.0,-1.0,0.0,0.0]
[1779207942112,53.64,76539.91,0.0,-1.0,0.0,0.0]
[1779207944127,53.64,76542.39,0.0,-1.0,0.0,0.0]
[1779207949161,53.64,76542.1,0.0,-1.0,0.0,0.0]
[1779207954197,53.64,76539.77,0.0,-1.0,0.0,0.0]
[1779207956211,53.64,76533.27,0.0,-1.0,0.0,0.0]
[1779207961246,53.64,76533.62,0.0,-1.0,0.0,0.0]
[1779207966283,53.64,76529.68,0.0,-1.0,0.0,0.0]
[1779207971318,53.64,76528.08,0.0,-1.0,0.0,0.0]
[1779207976353,53.64,76530.03,0.0,-1.0,0.0,0.0]
[1779207978366,53.64,76520.81,0.0,-1.0,0.0,0.0]
[1779207979373,53.64,76517.14,0.0,-1.0,0.0,0.0]
[1779207982395,53.64,76525.18,0.0,-1.0,0.0,0.0]
[1779207987429,53.64,76519.98,0.0,-1.0,0.0,0.0]
[1779207989443,53.64,76513.61,0.0,-1.0,0.0,0.0]
[1779207990451,53.64,76510.64,0.0,-1.0,0.0,0.0]
[1779207993472,53.64,76515.79,0.0,-1.0,0.0,0.0]
[1779207998506,53.64,76515.28,0.0,-1.0,0.0,0.0]
[1779208003541,53.64,76514.13,0.0,-1.0,0.0,0.0]
[1779208005555,53.64,76506.83,0.0,-1.0,0.0,0.0]
[1779208007570,53.64,76507.17,0.0,-1.0,0.0,0.0]
[1779208010591,53.64,76512.92,0.0,-1.0,0.0,0.0]
[1779208012605,53.64,76511.32,0.0,-1.0,0.0,0.0]
[1779208017654,53.64,76512.88,0.0,-1.0,0.0,0.0]
[1779208022677,53.64,76518.76,0.0,-1.0,0.0,0.0]
[1779208023685,53.64,76524.02,0.0,-1.0,0.0,0.0]
[1779208024691,53.64,76524.66,0.0,-1.0,0.0,0.0]
[1779208029727,53.64,76524.58,0.0,-1.0,0.0,0.0]
[1779208034761,53.64,76525.52,0.0,-1.0,0.0,0.0]
[1779208036781,53.64,76517.74,0.0,-1.0,0.0,0.0]
[1779208037784,53.64,76512.64,0.0,-1.0,0.0,0.0]
[1779208038792,53.64,76510.17,0.0,-1.0,0.0,0.0]
[1779208040806,53.64,76504.84,0.0,-1.0,0.0,0.0]
[1779208045841,53.64,76509.87,0.0,-1.0,0.0,0.0]
[1779208050875,53.64,76509.03,0.0,-1.0,0.0,0.0]
[1779208055912,53.64,76512.29,0.0,-1.0,0.0,0.0]
[1779208060947,53.64,76519.24,0.0,-1.0,0.0,0.0]
[1779208061954,53.64,76521.9,0.0,-1.0,0.0,0.0]
[1779208066989,53.64,76523.62,0.0,-1.0,0.0,0.0]
[1779208072024,53.64,76523.13,0.0,-1.0,0.0,0.0]
[1779208075052,53.64,76529.37,0.0,-1.0,0.0,0.0]
[1779208077066,53.64,76530.81,0.0,-1.0,0.0,0.0]
[1779208082102,53.64,76531.76,0.0,-1.0,0.0,0.0]
[1779208087137,53.64,76535.54,0.0,-1.0,0.0,0.0]
[1779208092171,53.64,76536.31,0.0,-1.0,0.0,0.0]
[1779208097206,53.64,76537.07,0.0,-1.0,0.0,0.0]
[1779208100227,53.64,76549.11,0.0,-1.0,0.0,0.0]
[1779208101234,53.64,76550.26,0.0,-1.0,0.0,0.0]
[1779208106270,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779208111305,53.64,76552.89,0.0,-1.0,0.0,0.0]
[1779208116339,53.64,76552.84,0.0,-1.0,0.0,0.0]
[1779208122168,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779208126410,53.64,76547.17,0.0,-1.0,0.0,0.0]
[1779208132238,53.64,76543.08,0.0,-1.0,0.0,0.0]
[1779208137488,53.64,76540.04,0.0,-1.0,0.0,0.0]
[1779208142523,53.64,76539.88,0.0,-1.0,0.0,0.0]
[1779208148565,53.64,76542.89,0.0,-1.0,0.0,0.0]
[1779208153606,53.64,76542.4,0.0,-1.0,0.0,0.0]
[1779208158639,53.64,76542.49,0.0,-1.0,0.0,0.0]
[1779208163676,53.64,76542.22,0.0,-1.0,0.0,0.0]
[1779208168709,53.64,76548.9,0.0,-1.0,0.0,0.0]
[1779208173744,53.64,76547.96,0.0,-1.0,0.0,0.0]
[1779208178779,53.64,76546.46,0.0,-1.0,0.0,0.0]
[1779208183814,53.64,76547.57,0.0,-1.0,0.0,0.0]
[1779208188849,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779208192877,53.64,76551.56,0.0,-1.0,0.0,0.0]
[1779208197913,53.64,76550.47,0.0,-1.0,0.0,0.0]
[1779208202947,53.64,76548.65,0.0,-1.0,0.0,0.0]
[1779208207986,53.64,76548.56,0.0,-1.0,0.0,0.0]
[1779208208991,53.64,76555.04,0.0,-1.0,0.0,0.0]
[1779208209998,53.64,76559.51,0.0,-1.0,0.0,0.0]
[1779208211004,53.64,76560.57,0.0,-1.0,0.0,0.0]
[1779208215038,53.64,76565.76,0.0,-1.0,0.0,0.0]
[1779208218058,53.64,76574.48,0.0,-1.0,0.0,0.0]
[1779208223100,53.64,76572.59,0.0,-1.0,0.0,0.0]
[1779208228130,53.64,76568.47,0.0,-1.0,0.0,0.0]
[1779208232157,53.64,76572.72,0.0,-1.0,0.0,0.0]
[1779208237192,53.64,76577.67,0.0,-1.0,0.0,0.0]
[1779208242226,53.64,76581.59,0.0,-1.0,0.0,0.0]
[1779208247262,53.64,76575.68,0.0,-1.0,0.0,0.0]
[1779208252297,53.64,76576.92,0.0,-1.0,0.0,0.0]
[1779208257332,53.64,76576.47,0.0,-1.0,0.0,0.0]
[1779208262367,53.64,76585.12,0.0,-1.0,0.0,0.0]
[1779208263374,53.64,76586.34,0.0,-1.0,0.0,0.0]
[1779208268415,53.64,76591.84,0.0,-1.0,0.0,0.0]
[1779208270427,53.64,76598.37,0.0,-1.0,0.0,0.0]
[1779208272439,53.64,76601.84,0.0,-1.0,0.0,0.0]
[1779208277474,53.64,76600.23,0.0,-1.0,0.0,0.0]
[1779208282509,53.64,76602.2,0.0,-1.0,0.0,0.0]
[1779208287544,53.64,76599.13,0.0,-1.0,0.0,0.0]
[1779208291572,53.64,76603.38,0.0,-1.0,0.0,0.0]
[1779208293372,53.64,76605.32,0.0,-1.0,0.0,0.0]
[1779208296608,53.64,76598.77,0.0,-1.0,0.0,0.0]
[1779208301642,53.64,76605.21,0.0,-1.0,0.0,0.0]
[1779208303441,53.64,76608.35,0.0,-1.0,0.0,0.0]
[1779208308693,53.64,76607.99,0.0,-1.0,0.0,0.0]
[1779208313514,53.64,76598.74,0.0,-1.0,0.0,0.0]
[1779208318765,53.64,76598.53,0.0,-1.0,0.0,0.0]
[1779208323800,53.64,76599.36,0.0,-1.0,0.0,0.0]
[1779208328837,53.64,76598.5,0.0,-1.0,0.0,0.0]
[1779208331857,53.64,76608.03,0.0,-1.0,0.0,0.0]
[1779208336894,53.64,76616.16,0.0,-1.0,0.0,0.0]
[1779208338908,53.64,76622.82,0.0,-1.0,0.0,0.0]
[1779208340923,53.64,76627.95,0.0,-1.0,0.0,0.0]
[1779208342937,53.64,76633.14,0.0,-1.0,0.0,0.0]
[1779208346965,53.64,76641.11,0.0,-1.0,0.0,0.0]
[1779208347972,53.64,76646.32,0.0,-1.0,0.0,0.0]
[1779208348979,53.64,76648.27,0.0,-1.0,0.0,0.0]
[1779208352001,53.64,76642.84,0.0,-1.0,0.0,0.0]
[1779208354016,53.64,76636.77,0.0,-1.0,0.0,0.0]
[1779208355024,53.64,76627.85,0.0,-1.0,0.0,0.0]
[1779208356029,53.64,76628.48,0.0,-1.0,0.0,0.0]
[1779208361066,53.64,76629.52,0.0,-1.0,0.0,0.0]
[1779208366100,53.64,76634.24,0.0,-1.0,0.0,0.0]
[1779208371139,53.64,76632.92,0.0,-1.0,0.0,0.0]
[1779208375171,53.64,76630.17,0.0,-1.0,0.0,0.0]
[1779208380215,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779208385273,53.64,76635.24,0.0,-1.0,0.0,0.0]
[1779208389279,53.64,76630.0,0.0,-1.0,0.0,0.0]
[1779208390286,53.64,76621.4,0.0,-1.0,0.0,0.0]
[1779208391292,53.64,76619.85,0.0,-1.0,0.0,0.0]
[1779208395320,53.64,76614.07,0.0,-1.0,0.0,0.0]
[1779208396327,53.64,76607.38,0.0,-1.0,0.0,0.0]
[1779208397333,53.64,76607.29,0.0,-1.0,0.0,0.0]
[1779208402368,53.64,76611.09,0.0,-1.0,0.0,0.0]
[1779208404383,53.64,76610.57,0.0,-1.0,0.0,0.0]
[1779208409420,53.64,76609.99,0.0,-1.0,0.0,0.0]
[1779208411433,53.64,76618.21,0.0,-1.0,0.0,0.0]
[1779208412440,53.64,76621.65,0.0,-1.0,0.0,0.0]
[1779208415461,53.64,76626.46,0.0,-1.0,0.0,0.0]
[1779208418482,53.64,76634.12,0.0,-1.0,0.0,0.0]
[1779208421502,53.64,76636.52,0.0,-1.0,0.0,0.0]
[1779208426538,53.64,76635.88,0.0,-1.0,0.0,0.0]
[1779208429559,53.64,76624.67,0.0,-1.0,0.0,0.0]
[1779208430565,53.64,76621.52,0.0,-1.0,0.0,0.0]
[1779208432584,53.64,76617.39,0.0,-1.0,0.0,0.0]
[1779208437614,53.64,76614.46,0.0,-1.0,0.0,0.0]
[1779208442652,53.64,76612.3,0.0,-1.0,0.0,0.0]
[1779208447687,53.64,76611.39,0.0,-1.0,0.0,0.0]
[1779208449700,53.64,76616.97,0.0,-1.0,0.0,0.0]
[1779208451716,53.64,76638.73,0.0,-1.0,0.0,0.0]
[1779208455743,53.64,76646.83,0.0,-1.0,0.0,0.0]
[1779208459772,53.64,76653.31,0.0,-1.0,0.0,0.0]
[1779208461788,53.64,76665.67,0.0,-1.0,0.0,0.0]
[1779208462793,53.64,76673.57,0.0,-1.0,0.0,0.0]
[1779208464617,53.64,76684.62,0.0,-1.0,0.0,0.0]
[1779208464807,53.64,76684.62,0.0,-1.0,0.0,0.0]
[1779208467828,53.64,76694.78,0.0,-1.0,0.0,0.0]
[1779208470851,53.64,76705.6,0.0,-1.0,0.0,0.0]
[1779208471857,53.64,76712.64,0.0,-1.0,0.0,0.0]
[1779208474687,53.64,76698.06,0.0,-1.0,0.0,0.0]
[1779208479913,53.64,76696.98,0.0,-1.0,0.0,0.0]
[1779208483940,53.64,76684.97,0.0,-1.0,0.0,0.0]
[1779208486961,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779208490993,53.64,76678.82,0.0,-1.0,0.0,0.0]
[1779208496027,53.64,76684.39,0.0,-1.0,0.0,0.0]
[1779208501060,53.64,76687.59,0.0,-1.0,0.0,0.0]
[1779208506095,53.64,76692.43,0.0,-1.0,0.0,0.0]
[1779208511131,53.64,76697.0,0.0,-1.0,0.0,0.0]
[1779208516166,53.64,76699.84,0.0,-1.0,0.0,0.0]
[1779208521200,53.64,76701.24,0.0,-1.0,0.0,0.0]
[1779208524222,53.64,76695.6,0.0,-1.0,0.0,0.0]
[1779208529256,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779208530264,53.64,76688.26,0.0,-1.0,0.0,0.0]
[1779208535299,53.64,76686.59,0.0,-1.0,0.0,0.0]
[1779208538319,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779208543354,53.64,76679.58,0.0,-1.0,0.0,0.0]
[1779208548390,53.64,76678.89,0.0,-1.0,0.0,0.0]
[1779208550404,53.64,76669.04,0.0,-1.0,0.0,0.0]
[1779208551411,53.64,76664.98,0.0,-1.0,0.0,0.0]
[1779208553425,53.64,76663.88,0.0,-1.0,0.0,0.0]
[1779208558460,53.64,76665.01,0.0,-1.0,0.0,0.0]
[1779208563495,53.64,76665.35,0.0,-1.0,0.0,0.0]
[1779208568529,53.64,76667.53,0.0,-1.0,0.0,0.0]
[1779208573565,53.64,76668.06,0.0,-1.0,0.0,0.0]
[1779208574574,53.64,76675.9,0.0,-1.0,0.0,0.0]
[1779208575579,53.64,76679.91,0.0,-1.0,0.0,0.0]
[1779208580616,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779208585650,53.64,76661.79,0.0,-1.0,0.0,0.0]
[1779208586658,53.64,76659.03,0.0,-1.0,0.0,0.0]
[1779208588722,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779208589732,53.64,76693.47,0.0,-1.0,0.0,0.0]
[1779208590736,53.64,76690.14,0.0,-1.0,0.0,0.0]
[1779208592751,53.64,76681.34,0.0,-1.0,0.0,0.0]
[1779208593759,53.64,76674.15,0.0,-1.0,0.0,0.0]
[1779208594766,53.64,76670.91,0.0,-1.0,0.0,0.0]
[1779208597789,53.64,76665.4,0.0,-1.0,0.0,0.0]
[1779208599802,53.64,76650.86,0.0,-1.0,0.0,0.0]
[1779208600809,53.64,76647.66,0.0,-1.0,0.0,0.0]
[1779208602823,53.64,76643.25,0.0,-1.0,0.0,0.0]
[1779208603830,53.64,76638.16,0.0,-1.0,0.0,0.0]
[1779208604837,53.64,76636.99,0.0,-1.0,0.0,0.0]
[1779208609874,53.64,76634.89,0.0,-1.0,0.0,0.0]
[1779208613902,53.64,76627.33,0.0,-1.0,0.0,0.0]
[1779208618937,53.64,76627.05,0.0,-1.0,0.0,0.0]
[1779208623974,53.64,76627.83,0.0,-1.0,0.0,0.0]
[1779208625747,53.64,76618.08,0.0,-1.0,0.0,0.0]
[1779208626993,53.64,76616.74,0.0,-1.0,0.0,0.0]
[1779208632030,53.64,76621.56,0.0,-1.0,0.0,0.0]
[1779208637064,53.64,76623.19,0.0,-1.0,0.0,0.0]
[1779208642098,53.64,76620.69,0.0,-1.0,0.0,0.0]
[1779208647133,53.64,76621.08,0.0,-1.0,0.0,0.0]
[1779208651161,53.64,76625.14,0.0,-1.0,0.0,0.0]
[1779208653176,53.64,76618.92,0.0,-1.0,0.0,0.0]
[1779208658211,53.64,76615.82,0.0,-1.0,0.0,0.0]
[1779208663245,53.64,76613.41,0.0,-1.0,0.0,0.0]
[1779208668281,53.64,76613.46,0.0,-1.0,0.0,0.0]
[1779208673316,53.64,76611.47,0.0,-1.0,0.0,0.0]
[1779208678353,53.64,76610.73,0.0,-1.0,0.0,0.0]
[1779208682382,53.64,76599.56,0.0,-1.0,0.0,0.0]
[1779208683390,53.64,76601.35,0.0,-1.0,0.0,0.0]
[1779208688424,53.64,76601.76,0.0,-1.0,0.0,0.0]
[1779208693459,53.64,76600.4,0.0,-1.0,0.0,0.0]
[1779208698495,53.64,76605.97,0.0,-1.0,0.0,0.0]
[1779208700508,53.64,76610.25,0.0,-1.0,0.0,0.0]
[1779208703532,53.64,76615.66,0.0,-1.0,0.0,0.0]
[1779208708566,53.64,76618.87,0.0,-1.0,0.0,0.0]
[1779208711587,53.64,76623.07,0.0,-1.0,0.0,0.0]
[1779208716655,53.64,76626.81,0.0,-1.0,0.0,0.0]
[1779208721688,53.64,76627.4,0.0,-1.0,0.0,0.0]
[1779208726723,53.64,76616.74,0.0,-1.0,0.0,0.0]
[1779208727729,53.64,76612.18,0.0,-1.0,0.0,0.0]
[1779208729743,53.64,76609.41,0.0,-1.0,0.0,0.0]
[1779208733772,53.64,76601.58,0.0,-1.0,0.0,0.0]
[1779208734779,53.64,76595.38,0.0,-1.0,0.0,0.0]
[1779208735786,53.64,76595.09,0.0,-1.0,0.0,0.0]
[1779208740823,53.64,76594.66,0.0,-1.0,0.0,0.0]
[1779208745857,53.64,76597.08,0.0,-1.0,0.0,0.0]
[1779208747871,53.64,76600.42,0.0,-1.0,0.0,0.0]
[1779208750892,53.64,76605.14,0.0,-1.0,0.0,0.0]
[1779208755931,53.64,76605.14,0.0,-1.0,0.0,0.0]
[1779208760967,53.64,76605.35,0.0,-1.0,0.0,0.0]
[1779208766005,53.64,76610.34,0.0,-1.0,0.0,0.0]
[1779208769027,53.64,76616.2,0.0,-1.0,0.0,0.0]
[1779208770032,53.64,76618.27,0.0,-1.0,0.0,0.0]
[1779208775069,53.64,76621.94,0.0,-1.0,0.0,0.0]
[1779208780103,53.64,76625.53,0.0,-1.0,0.0,0.0]
[1779208785139,53.64,76629.03,0.0,-1.0,0.0,0.0]
[1779208790173,53.64,76629.6,0.0,-1.0,0.0,0.0]
[1779208795208,53.64,76630.41,0.0,-1.0,0.0,0.0]
[1779208800242,53.64,76628.85,0.0,-1.0,0.0,0.0]
[1779208807015,53.64,76630.61,0.0,-1.0,0.0,0.0]
[1779208812328,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779208817086,53.64,76624.75,0.0,-1.0,0.0,0.0]
[1779208822406,53.64,76625.81,0.0,-1.0,0.0,0.0]
[1779208823412,53.64,76632.78,0.0,-1.0,0.0,0.0]
[1779208828447,53.64,76635.83,0.0,-1.0,0.0,0.0]
[1779208830465,53.64,76649.77,0.0,-1.0,0.0,0.0]
[1779208831473,53.64,76648.36,0.0,-1.0,0.0,0.0]
[1779208833485,53.64,76650.66,0.0,-1.0,0.0,0.0]
[1779208834494,53.64,76650.42,0.0,-1.0,0.0,0.0]
[1779208838522,53.64,76655.59,0.0,-1.0,0.0,0.0]
[1779208843559,53.64,76665.56,0.0,-1.0,0.0,0.0]
[1779208844566,53.64,76667.22,0.0,-1.0,0.0,0.0]
[1779208849599,53.64,76666.62,0.0,-1.0,0.0,0.0]
[1779208853627,53.64,76660.94,0.0,-1.0,0.0,0.0]
[1779208858665,53.64,76662.04,0.0,-1.0,0.0,0.0]
[1779208863698,53.64,76661.01,0.0,-1.0,0.0,0.0]
[1779208868733,53.64,76662.64,0.0,-1.0,0.0,0.0]
[1779208870748,53.64,76669.68,0.0,-1.0,0.0,0.0]
[1779208871755,53.64,76674.23,0.0,-1.0,0.0,0.0]
[1779208873769,53.64,76681.35,0.0,-1.0,0.0,0.0]
[1779208876789,53.64,76684.84,0.0,-1.0,0.0,0.0]
[1779208879813,53.64,76678.8,0.0,-1.0,0.0,0.0]
[1779208881827,53.64,76674.87,0.0,-1.0,0.0,0.0]
[1779208885855,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779208886861,53.64,76686.44,0.0,-1.0,0.0,0.0]
[1779208887869,53.64,76684.4,0.0,-1.0,0.0,0.0]
[1779208892904,53.64,76686.09,0.0,-1.0,0.0,0.0]
[1779208897938,53.64,76688.97,0.0,-1.0,0.0,0.0]
[1779208900964,53.64,76681.61,0.0,-1.0,0.0,0.0]
[1779208902976,53.64,76678.47,0.0,-1.0,0.0,0.0]
[1779208903980,53.64,76672.81,0.0,-1.0,0.0,0.0]
[1779208904990,53.64,76672.54,0.0,-1.0,0.0,0.0]
[1779208907000,53.64,76677.83,0.0,-1.0,0.0,0.0]
[1779208912043,53.64,76677.34,0.0,-1.0,0.0,0.0]
[1779208917079,53.64,76676.32,0.0,-1.0,0.0,0.0]
[1779208922114,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779208927149,53.64,76682.05,0.0,-1.0,0.0,0.0]
[1779208932185,53.64,76682.39,0.0,-1.0,0.0,0.0]
[1779208937219,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779208940241,53.64,76671.32,0.0,-1.0,0.0,0.0]
[1779208945275,53.64,76671.73,0.0,-1.0,0.0,0.0]
[1779208946283,53.64,76676.92,0.0,-1.0,0.0,0.0]
[1779208948023,53.64,76678.67,0.0,-1.0,0.0,0.0]
[1779208951319,53.64,76684.33,0.0,-1.0,0.0,0.0]
[1779208956352,53.64,76686.35,0.0,-1.0,0.0,0.0]
[1779208961388,53.64,76684.65,0.0,-1.0,0.0,0.0]
[1779208966422,53.64,76683.68,0.0,-1.0,0.0,0.0]
[1779208969443,53.64,76677.67,0.0,-1.0,0.0,0.0]
[1779208974480,53.64,76673.58,0.0,-1.0,0.0,0.0]
[1779208979523,53.64,76669.63,0.0,-1.0,0.0,0.0]
[1779208982547,53.64,76682.33,0.0,-1.0,0.0,0.0]
[1779208985566,53.64,76688.14,0.0,-1.0,0.0,0.0]
[1779208987579,53.64,76693.33,0.0,-1.0,0.0,0.0]
[1779208992614,53.64,76696.3,0.0,-1.0,0.0,0.0]
[1779208997651,53.64,76701.62,0.0,-1.0,0.0,0.0]
[1779209002685,53.64,76701.66,0.0,-1.0,0.0,0.0]
[1779209007719,53.64,76699.28,0.0,-1.0,0.0,0.0]
[1779209011750,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779209016782,53.64,76697.3,0.0,-1.0,0.0,0.0]
[1779209021818,53.64,76698.67,0.0,-1.0,0.0,0.0]
[1779209026853,53.64,76699.06,0.0,-1.0,0.0,0.0]
[1779209031887,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779209036922,53.64,76698.96,0.0,-1.0,0.0,0.0]
[1779209041958,53.64,76701.73,0.0,-1.0,0.0,0.0]
[1779209046995,53.64,76706.43,0.0,-1.0,0.0,0.0]
[1779209052031,53.64,76706.92,0.0,-1.0,0.0,0.0]
[1779209057065,53.64,76706.69,0.0,-1.0,0.0,0.0]
[1779209062100,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779209065122,53.64,76716.58,0.0,-1.0,0.0,0.0]
[1779209068143,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779209073179,53.64,76724.03,0.0,-1.0,0.0,0.0]
[1779209078213,53.64,76723.22,0.0,-1.0,0.0,0.0]
[1779209083249,53.64,76724.01,0.0,-1.0,0.0,0.0]
[1779209088285,53.64,76722.24,0.0,-1.0,0.0,0.0]
[1779209093319,53.64,76725.06,0.0,-1.0,0.0,0.0]
[1779209096340,53.64,76733.15,0.0,-1.0,0.0,0.0]
[1779209100367,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779209102386,53.64,76741.08,0.0,-1.0,0.0,0.0]
[1779209103389,53.64,76745.76,0.0,-1.0,0.0,0.0]
[1779209104397,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779209109193,53.64,76741.97,0.0,-1.0,0.0,0.0]
[1779209114465,53.64,76740.13,0.0,-1.0,0.0,0.0]
[1779209119501,53.64,76739.22,0.0,-1.0,0.0,0.0]
[1779209124537,53.64,76741.69,0.0,-1.0,0.0,0.0]
[1779209129572,53.64,76743.45,0.0,-1.0,0.0,0.0]
[1779209134612,53.64,76741.13,0.0,-1.0,0.0,0.0]
[1779209139642,53.64,76736.68,0.0,-1.0,0.0,0.0]
[1779209144678,53.64,76731.58,0.0,-1.0,0.0,0.0]
[1779209149713,53.64,76730.42,0.0,-1.0,0.0,0.0]
[1779209154749,53.64,76733.57,0.0,-1.0,0.0,0.0]
[1779209159784,53.64,76738.58,0.0,-1.0,0.0,0.0]
[1779209164818,53.64,76746.09,0.0,-1.0,0.0,0.0]
[1779209165825,53.64,76746.35,0.0,-1.0,0.0,0.0]
[1779209170864,53.64,76749.33,0.0,-1.0,0.0,0.0]
[1779209174892,53.64,76755.12,0.0,-1.0,0.0,0.0]
[1779209178925,53.64,76747.99,0.0,-1.0,0.0,0.0]
[1779209179932,53.64,76747.46,0.0,-1.0,0.0,0.0]
[1779209184967,53.64,76748.02,0.0,-1.0,0.0,0.0]
[1779209185974,53.64,76753.65,0.0,-1.0,0.0,0.0]
[1779209186981,53.64,76753.47,0.0,-1.0,0.0,0.0]
[1779209191010,53.64,76748.07,0.0,-1.0,0.0,0.0]
[1779209195038,53.64,76736.8,0.0,-1.0,0.0,0.0]
[1779209196045,53.64,76731.26,0.0,-1.0,0.0,0.0]
[1779209197053,53.64,76730.42,0.0,-1.0,0.0,0.0]
[1779209199067,53.64,76724.01,0.0,-1.0,0.0,0.0]
[1779209204101,53.64,76725.32,0.0,-1.0,0.0,0.0]
[1779209208129,53.64,76732.47,0.0,-1.0,0.0,0.0]
[1779209213167,53.64,76731.77,0.0,-1.0,0.0,0.0]
[1779209218201,53.64,76730.6,0.0,-1.0,0.0,0.0]
[1779209222231,53.64,76722.45,0.0,-1.0,0.0,0.0]
[1779209223237,53.64,76722.62,0.0,-1.0,0.0,0.0]
[1779209226258,53.64,76730.57,0.0,-1.0,0.0,0.0]
[1779209231293,53.64,76729.35,0.0,-1.0,0.0,0.0]
[1779209233307,53.64,76723.31,0.0,-1.0,0.0,0.0]
[1779209234314,53.64,76719.82,0.0,-1.0,0.0,0.0]
[1779209236328,53.64,76716.18,0.0,-1.0,0.0,0.0]
[1779209240356,53.64,76711.34,0.0,-1.0,0.0,0.0]
[1779209242370,53.64,76710.59,0.0,-1.0,0.0,0.0]
[1779209246397,53.64,76706.99,0.0,-1.0,0.0,0.0]
[1779209251432,53.64,76709.93,0.0,-1.0,0.0,0.0]
[1779209256467,53.64,76715.41,0.0,-1.0,0.0,0.0]
[1779209257475,53.64,76721.84,0.0,-1.0,0.0,0.0]
[1779209258482,53.64,76719.8,0.0,-1.0,0.0,0.0]
[1779209262511,53.64,76729.1,0.0,-1.0,0.0,0.0]
[1779209263517,53.64,76730.23,0.0,-1.0,0.0,0.0]
[1779209266538,53.64,76734.45,0.0,-1.0,0.0,0.0]
[1779209271574,53.64,76736.9,0.0,-1.0,0.0,0.0]
[1779209276610,53.64,76735.11,0.0,-1.0,0.0,0.0]
[1779209281644,53.64,76736.05,0.0,-1.0,0.0,0.0]
[1779209286680,53.64,76735.73,0.0,-1.0,0.0,0.0]
[1779209291714,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779209296749,53.64,76732.25,0.0,-1.0,0.0,0.0]
[1779209301788,53.64,76734.06,0.0,-1.0,0.0,0.0]
[1779209304807,53.64,76727.66,0.0,-1.0,0.0,0.0]
[1779209305813,53.64,76724.83,0.0,-1.0,0.0,0.0]
[1779209306820,53.64,76722.08,0.0,-1.0,0.0,0.0]
[1779209308833,53.64,76713.21,0.0,-1.0,0.0,0.0]
[1779209309841,53.64,76704.65,0.0,-1.0,0.0,0.0]
[1779209311855,53.64,76698.19,0.0,-1.0,0.0,0.0]
[1779209312862,53.64,76693.01,0.0,-1.0,0.0,0.0]
[1779209317898,53.64,76694.66,0.0,-1.0,0.0,0.0]
[1779209319912,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779209324946,53.64,76707.96,0.0,-1.0,0.0,0.0]
[1779209329982,53.64,76712.86,0.0,-1.0,0.0,0.0]
[1779209331996,53.64,76718.61,0.0,-1.0,0.0,0.0]
[1779209337031,53.64,76716.57,0.0,-1.0,0.0,0.0]
[1779209342067,53.64,76716.98,0.0,-1.0,0.0,0.0]
[1779209347101,53.64,76718.58,0.0,-1.0,0.0,0.0]
[1779209351130,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779209353145,53.64,76726.61,0.0,-1.0,0.0,0.0]
[1779209356166,53.64,76733.67,0.0,-1.0,0.0,0.0]
[1779209357172,53.64,76735.21,0.0,-1.0,0.0,0.0]
[1779209362214,53.64,76736.58,0.0,-1.0,0.0,0.0]
[1779209367243,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779209373285,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779209378319,53.64,76740.84,0.0,-1.0,0.0,0.0]
[1779209380333,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779209381341,53.64,76755.77,0.0,-1.0,0.0,0.0]
[1779209382346,53.64,76754.18,0.0,-1.0,0.0,0.0]
[1779209385369,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779209386377,53.64,76737.66,0.0,-1.0,0.0,0.0]
[1779209387382,53.64,76738.4,0.0,-1.0,0.0,0.0]
[1779209389397,53.64,76743.67,0.0,-1.0,0.0,0.0]
[1779209392417,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779209394432,53.64,76733.47,0.0,-1.0,0.0,0.0]
[1779209399466,53.64,76735.59,0.0,-1.0,0.0,0.0]
[1779209404502,53.64,76737.7,0.0,-1.0,0.0,0.0]
[1779209407522,53.64,76725.2,0.0,-1.0,0.0,0.0]
[1779209408529,53.64,76723.18,0.0,-1.0,0.0,0.0]
[1779209410543,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779209411552,53.64,76739.37,0.0,-1.0,0.0,0.0]
[1779209412557,53.64,76739.05,0.0,-1.0,0.0,0.0]
[1779209417594,53.64,76739.69,0.0,-1.0,0.0,0.0]
[1779209420621,53.64,76746.04,0.0,-1.0,0.0,0.0]
[1779209421621,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779209423637,53.64,76761.98,0.0,-1.0,0.0,0.0]
[1779209426658,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779209428673,53.64,76763.56,0.0,-1.0,0.0,0.0]
[1779209433707,53.64,76761.28,0.0,-1.0,0.0,0.0]
[1779209435720,53.64,76755.38,0.0,-1.0,0.0,0.0]
[1779209441533,53.64,76754.54,0.0,-1.0,0.0,0.0]
[1779209446797,53.64,76749.54,0.0,-1.0,0.0,0.0]
[1779209451834,53.64,76747.89,0.0,-1.0,0.0,0.0]
[1779209456870,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779209457877,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779209458885,53.64,76733.1,0.0,-1.0,0.0,0.0]
[1779209462923,53.64,76745.22,0.0,-1.0,0.0,0.0]
[1779209463931,53.64,76745.22,0.0,-1.0,0.0,0.0]
[1779209467951,53.64,76751.11,0.0,-1.0,0.0,0.0]
[1779209472988,53.64,76758.05,0.0,-1.0,0.0,0.0]
[1779209478023,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779209483058,53.64,76760.55,0.0,-1.0,0.0,0.0]
[1779209488093,53.64,76759.78,0.0,-1.0,0.0,0.0]
[1779209492121,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779209494136,53.64,76766.38,0.0,-1.0,0.0,0.0]
[1779209497157,53.64,76775.04,0.0,-1.0,0.0,0.0]
[1779209498163,53.64,76778.86,0.0,-1.0,0.0,0.0]
[1779209500180,53.64,76779.4,0.0,-1.0,0.0,0.0]
[1779209506224,53.64,76780.18,0.0,-1.0,0.0,0.0]
[1779209508236,53.64,76767.85,0.0,-1.0,0.0,0.0]
[1779209509243,53.64,76764.15,0.0,-1.0,0.0,0.0]
[1779209514277,53.64,76764.13,0.0,-1.0,0.0,0.0]
[1779209518306,53.64,76771.5,0.0,-1.0,0.0,0.0]
[1779209519313,53.64,76773.88,0.0,-1.0,0.0,0.0]
[1779209521329,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779209523344,53.64,76781.49,0.0,-1.0,0.0,0.0]
[1779209524348,53.64,76789.66,0.0,-1.0,0.0,0.0]
[1779209525354,53.64,76797.04,0.0,-1.0,0.0,0.0]
[1779209526362,53.64,76803.25,0.0,-1.0,0.0,0.0]
[1779209527373,53.64,76804.37,0.0,-1.0,0.0,0.0]
[1779209532404,53.64,76799.79,0.0,-1.0,0.0,0.0]
[1779209537440,53.64,76800.7,0.0,-1.0,0.0,0.0]
[1779209542475,53.64,76791.96,0.0,-1.0,0.0,0.0]
[1779209545499,53.64,76786.33,0.0,-1.0,0.0,0.0]
[1779209546507,53.64,76783.31,0.0,-1.0,0.0,0.0]
[1779209547514,53.64,76791.08,0.0,-1.0,0.0,0.0]
[1779209548520,53.64,76791.57,0.0,-1.0,0.0,0.0]
[1779209552553,53.64,76789.94,0.0,-1.0,0.0,0.0]
[1779209553560,53.64,76791.49,0.0,-1.0,0.0,0.0]
[1779209556580,53.64,76794.98,0.0,-1.0,0.0,0.0]
[1779209561616,53.64,76792.66,0.0,-1.0,0.0,0.0]
[1779209566655,53.64,76791.33,0.0,-1.0,0.0,0.0]
[1779209570679,53.64,76797.24,0.0,-1.0,0.0,0.0]
[1779209571686,53.64,76803.5,0.0,-1.0,0.0,0.0]
[1779209572693,53.64,76809.16,0.0,-1.0,0.0,0.0]
[1779209573700,53.64,76810.68,0.0,-1.0,0.0,0.0]
[1779209578733,53.64,76810.85,0.0,-1.0,0.0,0.0]
[1779209583769,53.64,76811.28,0.0,-1.0,0.0,0.0]
[1779209588805,53.64,76815.55,0.0,-1.0,0.0,0.0]
[1779209590819,53.64,76821.26,0.0,-1.0,0.0,0.0]
[1779209592833,53.64,76826.39,0.0,-1.0,0.0,0.0]
[1779209594848,53.64,76833.55,0.0,-1.0,0.0,0.0]
[1779209597867,53.64,76826.81,0.0,-1.0,0.0,0.0]
[1779209601895,53.64,76820.5,0.0,-1.0,0.0,0.0]
[1779209606931,53.64,76819.76,0.0,-1.0,0.0,0.0]
[1779209607938,53.64,76809.65,0.0,-1.0,0.0,0.0]
[1779209608945,53.64,76799.39,0.0,-1.0,0.0,0.0]
[1779209613980,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779209619018,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779209622814,53.64,76803.72,0.0,-1.0,0.0,0.0]
[1779209628085,53.64,76806.0,0.0,-1.0,0.0,0.0]
[1779209631103,53.64,76811.5,0.0,-1.0,0.0,0.0]
[1779209636138,53.64,76805.73,0.0,-1.0,0.0,0.0]
[1779209641173,53.64,76804.96,0.0,-1.0,0.0,0.0]
[1779209644193,53.64,76799.19,0.0,-1.0,0.0,0.0]
[1779209647215,53.64,76804.05,0.0,-1.0,0.0,0.0]
[1779209650242,53.64,76814.99,0.0,-1.0,0.0,0.0]
[1779209652256,53.64,76820.91,0.0,-1.0,0.0,0.0]
[1779209657291,53.64,76821.38,0.0,-1.0,0.0,0.0]
[1779209662329,53.64,76823.41,0.0,-1.0,0.0,0.0]
[1779209667362,53.64,76822.28,0.0,-1.0,0.0,0.0]
[1779209668369,53.64,76812.48,0.0,-1.0,0.0,0.0]
[1779209669377,53.64,76813.3,0.0,-1.0,0.0,0.0]
[1779209674411,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779209679446,53.64,76813.86,0.0,-1.0,0.0,0.0]
[1779209684482,53.64,76817.05,0.0,-1.0,0.0,0.0]
[1779209689517,53.64,76813.1,0.0,-1.0,0.0,0.0]
[1779209694552,53.64,76813.79,0.0,-1.0,0.0,0.0]
[1779209699587,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779209704625,53.64,76818.71,0.0,-1.0,0.0,0.0]
[1779209709660,53.64,76818.61,0.0,-1.0,0.0,0.0]
[1779209714696,53.64,76821.01,0.0,-1.0,0.0,0.0]
[1779209719730,53.64,76832.86,0.0,-1.0,0.0,0.0]
[1779209720742,53.64,76835.49,0.0,-1.0,0.0,0.0]
[1779209722757,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779209723764,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779209728802,53.64,76821.79,0.0,-1.0,0.0,0.0]
[1779209733838,53.64,76820.03,0.0,-1.0,0.0,0.0]
[1779209738873,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779209742901,53.64,76828.04,0.0,-1.0,0.0,0.0]
[1779209747936,53.64,76827.73,0.0,-1.0,0.0,0.0]
[1779209752971,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779209755993,53.64,76817.12,0.0,-1.0,0.0,0.0]
[1779209759016,53.64,76823.05,0.0,-1.0,0.0,0.0]
[1779209761027,53.64,76827.39,0.0,-1.0,0.0,0.0]
[1779209766063,53.64,76828.79,0.0,-1.0,0.0,0.0]
[1779209769083,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779209774118,53.64,76825.72,0.0,-1.0,0.0,0.0]
[1779209778146,53.64,76818.65,0.0,-1.0,0.0,0.0]
[1779209783942,53.64,76818.17,0.0,-1.0,0.0,0.0]
[1779209788217,53.64,76805.71,0.0,-1.0,0.0,0.0]
[1779209794012,53.64,76805.07,0.0,-1.0,0.0,0.0]
[1779209798288,53.64,76809.41,0.0,-1.0,0.0,0.0]
[1779209800302,53.64,76803.98,0.0,-1.0,0.0,0.0]
[1779209804084,53.64,76810.18,0.0,-1.0,0.0,0.0]
[1779209809365,53.64,76812.52,0.0,-1.0,0.0,0.0]
[1779209810372,53.64,76819.41,0.0,-1.0,0.0,0.0]
[1779209812386,53.64,76825.52,0.0,-1.0,0.0,0.0]
[1779209817420,53.64,76827.2,0.0,-1.0,0.0,0.0]
[1779209822456,53.64,76832.93,0.0,-1.0,0.0,0.0]
[1779209827490,53.64,76835.23,0.0,-1.0,0.0,0.0]
[1779209832527,53.64,76836.63,0.0,-1.0,0.0,0.0]
[1779209837568,53.64,76835.83,0.0,-1.0,0.0,0.0]
[1779209842598,53.64,76835.62,0.0,-1.0,0.0,0.0]
[1779209847633,53.64,76838.3,0.0,-1.0,0.0,0.0]
[1779209851662,53.64,76841.68,0.0,-1.0,0.0,0.0]
[1779209856696,53.64,76836.26,0.0,-1.0,0.0,0.0]
[1779209859718,53.64,76833.26,0.0,-1.0,0.0,0.0]
[1779209864758,53.64,76833.79,0.0,-1.0,0.0,0.0]
[1779209865764,53.64,76834.09,0.0,-1.0,0.0,0.0]
[1779209870801,53.64,76834.14,0.0,-1.0,0.0,0.0]
[1779209875838,53.64,76835.13,0.0,-1.0,0.0,0.0]
[1779209880876,53.64,76834.58,0.0,-1.0,0.0,0.0]
[1779209885910,53.64,76834.61,0.0,-1.0,0.0,0.0]
[1779209890946,53.64,76836.67,0.0,-1.0,0.0,0.0]
[1779209895983,53.64,76837.53,0.0,-1.0,0.0,0.0]
[1779209897995,53.64,76842.75,0.0,-1.0,0.0,0.0]
[1779209903031,53.64,76840.04,0.0,-1.0,0.0,0.0]
[1779209908067,53.64,76834.92,0.0,-1.0,0.0,0.0]
[1779209914110,53.64,76833.3,0.0,-1.0,0.0,0.0]
[1779209918137,53.64,76827.89,0.0,-1.0,0.0,0.0]
[1779209920151,53.64,76823.49,0.0,-1.0,0.0,0.0]
[1779209925186,53.64,76820.87,0.0,-1.0,0.0,0.0]
[1779209930221,53.64,76818.71,0.0,-1.0,0.0,0.0]
[1779209935255,53.64,76817.43,0.0,-1.0,0.0,0.0]
[1779209940290,53.64,76821.15,0.0,-1.0,0.0,0.0]
[1779209942303,53.64,76827.68,0.0,-1.0,0.0,0.0]
[1779209943312,53.64,76833.94,0.0,-1.0,0.0,0.0]
[1779209948346,53.64,76833.51,0.0,-1.0,0.0,0.0]
[1779209950360,53.64,76827.1,0.0,-1.0,0.0,0.0]
[1779209955395,53.64,76824.14,0.0,-1.0,0.0,0.0]
[1779209960431,53.64,76822.83,0.0,-1.0,0.0,0.0]
[1779209965465,53.64,76822.24,0.0,-1.0,0.0,0.0]
[1779209972256,53.64,76823.66,0.0,-1.0,0.0,0.0]
[1779209977554,53.64,76822.03,0.0,-1.0,0.0,0.0]
[1779209982589,53.64,76823.91,0.0,-1.0,0.0,0.0]
[1779209987624,53.64,76827.33,0.0,-1.0,0.0,0.0]
[1779209992659,53.64,76822.62,0.0,-1.0,0.0,0.0]
[1779209997693,53.64,76820.34,0.0,-1.0,0.0,0.0]
[1779210002729,53.64,76832.63,0.0,-1.0,0.0,0.0]
[1779210003738,53.64,76838.37,0.0,-1.0,0.0,0.0]
[1779210004747,53.64,76838.39,0.0,-1.0,0.0,0.0]
[1779210006762,53.64,76828.05,0.0,-1.0,0.0,0.0]
[1779210007768,53.64,76827.38,0.0,-1.0,0.0,0.0]
[1779210012802,53.64,76824.17,0.0,-1.0,0.0,0.0]
[1779210017837,53.64,76817.48,0.0,-1.0,0.0,0.0]
[1779210022873,53.64,76818.66,0.0,-1.0,0.0,0.0]
[1779210027907,53.64,76818.92,0.0,-1.0,0.0,0.0]
[1779210032943,53.64,76814.99,0.0,-1.0,0.0,0.0]
[1779210037979,53.64,76815.23,0.0,-1.0,0.0,0.0]
[1779210039993,53.64,76808.97,0.0,-1.0,0.0,0.0]
[1779210042008,53.64,76810.02,0.0,-1.0,0.0,0.0]
[1779210045059,53.64,76815.87,0.0,-1.0,0.0,0.0]
[1779210047072,53.64,76825.04,0.0,-1.0,0.0,0.0]
[1779210048079,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779210052109,53.64,76815.64,0.0,-1.0,0.0,0.0]
[1779210054121,53.64,76815.3,0.0,-1.0,0.0,0.0]
[1779210059156,53.64,76817.99,0.0,-1.0,0.0,0.0]
[1779210063187,53.64,76809.48,0.0,-1.0,0.0,0.0]
[1779210064192,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779210069226,53.64,76809.21,0.0,-1.0,0.0,0.0]
[1779210074262,53.64,76809.83,0.0,-1.0,0.0,0.0]
[1779210079297,53.64,76811.7,0.0,-1.0,0.0,0.0]
[1779210084331,53.64,76806.95,0.0,-1.0,0.0,0.0]
[1779210089367,53.64,76807.81,0.0,-1.0,0.0,0.0]
[1779210091381,53.64,76811.5,0.0,-1.0,0.0,0.0]
[1779210095409,53.64,76817.26,0.0,-1.0,0.0,0.0]
[1779210098430,53.64,76823.97,0.0,-1.0,0.0,0.0]
[1779210103464,53.64,76824.24,0.0,-1.0,0.0,0.0]
[1779210108500,53.64,76821.65,0.0,-1.0,0.0,0.0]
[1779210113535,53.64,76825.76,0.0,-1.0,0.0,0.0]
[1779210119576,53.64,76824.85,0.0,-1.0,0.0,0.0]
[1779210124611,53.64,76823.29,0.0,-1.0,0.0,0.0]
[1779210129647,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779210134682,53.64,76825.24,0.0,-1.0,0.0,0.0]
[1779210135688,53.64,76834.18,0.0,-1.0,0.0,0.0]
[1779210137702,53.64,76839.48,0.0,-1.0,0.0,0.0]
[1779210143470,53.64,76837.14,0.0,-1.0,0.0,0.0]
[1779210148779,53.64,76835.87,0.0,-1.0,0.0,0.0]
[1779210153817,53.64,76827.72,0.0,-1.0,0.0,0.0]
[1779210158852,53.64,76833.23,0.0,-1.0,0.0,0.0]
[1779210163885,53.64,76835.16,0.0,-1.0,0.0,0.0]
[1779210168921,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779210169929,53.64,76821.17,0.0,-1.0,0.0,0.0]
[1779210170935,53.64,76819.63,0.0,-1.0,0.0,0.0]
[1779210175969,53.64,76820.64,0.0,-1.0,0.0,0.0]
[1779210181006,53.64,76820.18,0.0,-1.0,0.0,0.0]
[1779210186040,53.64,76819.85,0.0,-1.0,0.0,0.0]
[1779210191076,53.64,76824.31,0.0,-1.0,0.0,0.0]
[1779210192081,53.64,76827.59,0.0,-1.0,0.0,0.0]
[1779210195102,53.64,76819.09,0.0,-1.0,0.0,0.0]
[1779210197117,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779210201146,53.64,76822.83,0.0,-1.0,0.0,0.0]
[1779210203159,53.64,76826.35,0.0,-1.0,0.0,0.0]
[1779210207190,53.64,76831.77,0.0,-1.0,0.0,0.0]
[1779210212221,53.64,76835.17,0.0,-1.0,0.0,0.0]
[1779210217258,53.64,76841.68,0.0,-1.0,0.0,0.0]
[1779210222294,53.64,76843.32,0.0,-1.0,0.0,0.0]
[1779210227330,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779210232364,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779210237412,53.64,76858.06,0.0,-1.0,0.0,0.0]
[1779210239425,53.64,76862.48,0.0,-1.0,0.0,0.0]
[1779210243452,53.64,76868.16,0.0,-1.0,0.0,0.0]
[1779210245466,53.64,76873.13,0.0,-1.0,0.0,0.0]
[1779210250503,53.64,76875.91,0.0,-1.0,0.0,0.0]
[1779210255536,53.64,76879.93,0.0,-1.0,0.0,0.0]
[1779210260571,53.64,76879.65,0.0,-1.0,0.0,0.0]
[1779210263594,53.64,76874.74,0.0,-1.0,0.0,0.0]
[1779210268627,53.64,76879.98,0.0,-1.0,0.0,0.0]
[1779210273665,53.64,76883.62,0.0,-1.0,0.0,0.0]
[1779210275676,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779210278418,53.64,76887.04,0.0,-1.0,0.0,0.0]
[1779210283734,53.64,76886.55,0.0,-1.0,0.0,0.0]
[1779210288769,53.64,76889.61,0.0,-1.0,0.0,0.0]
[1779210293805,53.64,76893.38,0.0,-1.0,0.0,0.0]
[1779210298558,53.64,76903.76,0.0,-1.0,0.0,0.0]
[1779210303874,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779210308909,53.64,76903.39,0.0,-1.0,0.0,0.0]
[1779210312942,53.64,76895.85,0.0,-1.0,0.0,0.0]
[1779210317974,53.64,76895.04,0.0,-1.0,0.0,0.0]
[1779210320712,53.64,76885.97,0.0,-1.0,0.0,0.0]
[1779210324016,53.64,76893.63,0.0,-1.0,0.0,0.0]
[1779210329052,53.64,76893.4,0.0,-1.0,0.0,0.0]
[1779210334085,53.64,76892.69,0.0,-1.0,0.0,0.0]
[1779210339125,53.64,76891.94,0.0,-1.0,0.0,0.0]
[1779210344160,53.64,76892.24,0.0,-1.0,0.0,0.0]
[1779210349196,53.64,76890.56,0.0,-1.0,0.0,0.0]
[1779210354230,53.64,76889.48,0.0,-1.0,0.0,0.0]
[1779210359266,53.64,76890.06,0.0,-1.0,0.0,0.0]
[1779210363304,53.64,76880.05,0.0,-1.0,0.0,0.0]
[1779210364312,53.64,76879.69,0.0,-1.0,0.0,0.0]
[1779210365317,53.64,76890.82,0.0,-1.0,0.0,0.0]
[1779210366324,53.64,76892.16,0.0,-1.0,0.0,0.0]
[1779210371359,53.64,76892.67,0.0,-1.0,0.0,0.0]
[1779210374379,53.64,76885.39,0.0,-1.0,0.0,0.0]
[1779210378407,53.64,76884.2,0.0,-1.0,0.0,0.0]
[1779210380423,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779210385456,53.64,76873.16,0.0,-1.0,0.0,0.0]
[1779210387470,53.64,76871.16,0.0,-1.0,0.0,0.0]
[1779210391499,53.64,76875.55,0.0,-1.0,0.0,0.0]
[1779210397540,53.64,76875.39,0.0,-1.0,0.0,0.0]
[1779210402581,53.64,76876.44,0.0,-1.0,0.0,0.0]
[1779210406604,53.64,76866.51,0.0,-1.0,0.0,0.0]
[1779210411639,53.64,76863.28,0.0,-1.0,0.0,0.0]
[1779210412645,53.64,76856.68,0.0,-1.0,0.0,0.0]
[1779210417680,53.64,76851.64,0.0,-1.0,0.0,0.0]
[1779210422716,53.64,76846.62,0.0,-1.0,0.0,0.0]
[1779210425736,53.64,76850.96,0.0,-1.0,0.0,0.0]
[1779210427750,53.64,76855.28,0.0,-1.0,0.0,0.0]
[1779210431780,53.64,76858.1,0.0,-1.0,0.0,0.0]
[1779210436813,53.64,76856.62,0.0,-1.0,0.0,0.0]
[1779210439838,53.64,76862.8,0.0,-1.0,0.0,0.0]
[1779210440841,53.64,76870.33,0.0,-1.0,0.0,0.0]
[1779210443863,53.64,76875.53,0.0,-1.0,0.0,0.0]
[1779210446884,53.64,76871.25,0.0,-1.0,0.0,0.0]
[1779210451641,53.64,76863.15,0.0,-1.0,0.0,0.0]
[1779210456954,53.64,76864.78,0.0,-1.0,0.0,0.0]
[1779210459975,53.64,76872.5,0.0,-1.0,0.0,0.0]
[1779210465011,53.64,76869.26,0.0,-1.0,0.0,0.0]
[1779210470045,53.64,76863.79,0.0,-1.0,0.0,0.0]
[1779210475090,53.64,76865.6,0.0,-1.0,0.0,0.0]
[1779210480117,53.64,76867.37,0.0,-1.0,0.0,0.0]
[1779210485151,53.64,76861.2,0.0,-1.0,0.0,0.0]
[1779210486158,53.64,76855.99,0.0,-1.0,0.0,0.0]
[1779210491193,53.64,76850.49,0.0,-1.0,0.0,0.0]
[1779210496229,53.64,76852.09,0.0,-1.0,0.0,0.0]
[1779210501264,53.64,76851.29,0.0,-1.0,0.0,0.0]
[1779210504285,53.64,76845.68,0.0,-1.0,0.0,0.0]
[1779210509319,53.64,76844.82,0.0,-1.0,0.0,0.0]
[1779210511333,53.64,76851.35,0.0,-1.0,0.0,0.0]
[1779210516369,53.64,76854.8,0.0,-1.0,0.0,0.0]
[1779210521404,53.64,76854.05,0.0,-1.0,0.0,0.0]
[1779210527446,53.64,76854.65,0.0,-1.0,0.0,0.0]
[1779210532482,53.64,76852.5,0.0,-1.0,0.0,0.0]
[1779210537527,53.64,76853.51,0.0,-1.0,0.0,0.0]
[1779210542555,53.64,76853.29,0.0,-1.0,0.0,0.0]
[1779210547591,53.64,76852.66,0.0,-1.0,0.0,0.0]
[1779210552626,53.64,76854.94,0.0,-1.0,0.0,0.0]
[1779210557664,53.64,76853.34,0.0,-1.0,0.0,0.0]
[1779210562695,53.64,76853.6,0.0,-1.0,0.0,0.0]
[1779210567735,53.64,76849.09,0.0,-1.0,0.0,0.0]
[1779210569746,53.64,76859.88,0.0,-1.0,0.0,0.0]
[1779210573774,53.64,76854.75,0.0,-1.0,0.0,0.0]
[1779210578809,53.64,76852.26,0.0,-1.0,0.0,0.0]
[1779210583844,53.64,76849.93,0.0,-1.0,0.0,0.0]
[1779210586864,53.64,76844.34,0.0,-1.0,0.0,0.0]
[1779210588881,53.64,76828.7,0.0,-1.0,0.0,0.0]
[1779210589884,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779210594922,53.64,76828.8,0.0,-1.0,0.0,0.0]
[1779210599957,53.64,76828.84,0.0,-1.0,0.0,0.0]
[1779210604992,53.64,76834.33,0.0,-1.0,0.0,0.0]
[1779210610025,53.64,76836.67,0.0,-1.0,0.0,0.0]
[1779210615063,53.64,76840.08,0.0,-1.0,0.0,0.0]
[1779210619093,53.64,76847.53,0.0,-1.0,0.0,0.0]
[1779210622832,53.64,76851.6,0.0,-1.0,0.0,0.0]
[1779210628155,53.64,76849.53,0.0,-1.0,0.0,0.0]
[1779210633189,53.64,76849.06,0.0,-1.0,0.0,0.0]
[1779210638225,53.64,76850.36,0.0,-1.0,0.0,0.0]
[1779210642973,53.64,76843.11,0.0,-1.0,0.0,0.0]
[1779210649303,53.64,76843.43,0.0,-1.0,0.0,0.0]
[1779210653331,53.64,76842.84,0.0,-1.0,0.0,0.0]
[1779210654337,53.64,76841.14,0.0,-1.0,0.0,0.0]
[1779210659373,53.64,76842.15,0.0,-1.0,0.0,0.0]
[1779210664410,53.64,76839.36,0.0,-1.0,0.0,0.0]
[1779210669446,53.64,76843.11,0.0,-1.0,0.0,0.0]
[1779210674483,53.64,76840.53,0.0,-1.0,0.0,0.0]
[1779210677503,53.64,76845.58,0.0,-1.0,0.0,0.0]
[1779210682540,53.64,76845.51,0.0,-1.0,0.0,0.0]
[1779210683546,53.64,76840.0,0.0,-1.0,0.0,0.0]
[1779210684551,53.64,76829.33,0.0,-1.0,0.0,0.0]
[1779210685558,53.64,76824.27,0.0,-1.0,0.0,0.0]
[1779210686565,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779210691601,53.64,76823.2,0.0,-1.0,0.0,0.0]
[1779210693614,53.64,76821.43,0.0,-1.0,0.0,0.0]
[1779210698650,53.64,76819.14,0.0,-1.0,0.0,0.0]
[1779210703684,53.64,76819.97,0.0,-1.0,0.0,0.0]
[1779210709729,53.64,76821.15,0.0,-1.0,0.0,0.0]
[1779210714764,53.64,76822.15,0.0,-1.0,0.0,0.0]
[1779210719799,53.64,76821.37,0.0,-1.0,0.0,0.0]
[1779210724837,53.64,76823.0,0.0,-1.0,0.0,0.0]
[1779210728865,53.64,76817.88,0.0,-1.0,0.0,0.0]
[1779210729871,53.64,76817.17,0.0,-1.0,0.0,0.0]
[1779210730879,53.64,76824.22,0.0,-1.0,0.0,0.0]
[1779210731888,53.64,76824.44,0.0,-1.0,0.0,0.0]
[1779210734906,53.64,76835.2,0.0,-1.0,0.0,0.0]
[1779210735913,53.64,76842.51,0.0,-1.0,0.0,0.0]
[1779210739942,53.64,76848.97,0.0,-1.0,0.0,0.0]
[1779210744977,53.64,76848.89,0.0,-1.0,0.0,0.0]
[1779210750011,53.64,76853.36,0.0,-1.0,0.0,0.0]
[1779210754040,53.64,76857.58,0.0,-1.0,0.0,0.0]
[1779210759075,53.64,76860.0,0.0,-1.0,0.0,0.0]
[1779210761090,53.64,76866.48,0.0,-1.0,0.0,0.0]
[1779210764111,53.64,76874.69,0.0,-1.0,0.0,0.0]
[1779210769145,53.64,76877.94,0.0,-1.0,0.0,0.0]
[1779210774180,53.64,76881.27,0.0,-1.0,0.0,0.0]
[1779210778230,53.64,76865.72,0.0,-1.0,0.0,0.0]
[1779210779231,53.64,76860.26,0.0,-1.0,0.0,0.0]
[1779210784266,53.64,76862.04,0.0,-1.0,0.0,0.0]
[1779210789301,53.64,76864.53,0.0,-1.0,0.0,0.0]
[1779210794340,53.64,76865.73,0.0,-1.0,0.0,0.0]
[1779210798368,53.64,76872.51,0.0,-1.0,0.0,0.0]
[1779210800383,53.64,76874.44,0.0,-1.0,0.0,0.0]
[1779210805417,53.64,76877.93,0.0,-1.0,0.0,0.0]
[1779210810453,53.64,76878.0,0.0,-1.0,0.0,0.0]
[1779210814217,53.64,76871.03,0.0,-1.0,0.0,0.0]
[1779210815487,53.64,76870.84,0.0,-1.0,0.0,0.0]
[1779210818509,53.64,76862.9,0.0,-1.0,0.0,0.0]
[1779210824287,53.64,76859.77,0.0,-1.0,0.0,0.0]
[1779210829586,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779210834620,53.64,76864.9,0.0,-1.0,0.0,0.0]
[1779210836635,53.64,76870.71,0.0,-1.0,0.0,0.0]
[1779210837641,53.64,76871.62,0.0,-1.0,0.0,0.0]
[1779210842677,53.64,76877.25,0.0,-1.0,0.0,0.0]
[1779210843685,53.64,76879.28,0.0,-1.0,0.0,0.0]
[1779210848720,53.64,76871.4,0.0,-1.0,0.0,0.0]
[1779210849727,53.64,76867.75,0.0,-1.0,0.0,0.0]
[1779210851741,53.64,76866.2,0.0,-1.0,0.0,0.0]
[1779210856776,53.64,76866.71,0.0,-1.0,0.0,0.0]
[1779210861811,53.64,76865.96,0.0,-1.0,0.0,0.0]
[1779210863825,53.64,76871.49,0.0,-1.0,0.0,0.0]
[1779210868861,53.64,76873.68,0.0,-1.0,0.0,0.0]
[1779210872889,53.64,76880.6,0.0,-1.0,0.0,0.0]
[1779210874903,53.64,76883.21,0.0,-1.0,0.0,0.0]
[1779210879938,53.64,76884.22,0.0,-1.0,0.0,0.0]
[1779210884974,53.64,76883.26,0.0,-1.0,0.0,0.0]
[1779210890012,53.64,76883.7,0.0,-1.0,0.0,0.0]
[1779210895044,53.64,76887.3,0.0,-1.0,0.0,0.0]
[1779210898065,53.64,76894.09,0.0,-1.0,0.0,0.0]
[1779210903102,53.64,76891.99,0.0,-1.0,0.0,0.0]
[1779210908136,53.64,76893.02,0.0,-1.0,0.0,0.0]
[1779210911158,53.64,76900.73,0.0,-1.0,0.0,0.0]
[1779210912165,53.64,76901.66,0.0,-1.0,0.0,0.0]
[1779210917201,53.64,76894.48,0.0,-1.0,0.0,0.0]
[1779210918206,53.64,76889.01,0.0,-1.0,0.0,0.0]
[1779210919213,53.64,76889.74,0.0,-1.0,0.0,0.0]
[1779210924249,53.64,76893.85,0.0,-1.0,0.0,0.0]
[1779210926262,53.64,76894.73,0.0,-1.0,0.0,0.0]
[1779210931298,53.64,76895.55,0.0,-1.0,0.0,0.0]
[1779210936335,53.64,76895.41,0.0,-1.0,0.0,0.0]
[1779210941368,53.64,76894.78,0.0,-1.0,0.0,0.0]
[1779210946402,53.64,76892.15,0.0,-1.0,0.0,0.0]
[1779210951437,53.64,76893.39,0.0,-1.0,0.0,0.0]
[1779210956473,53.64,76892.39,0.0,-1.0,0.0,0.0]
[1779210961508,53.64,76891.12,0.0,-1.0,0.0,0.0]
[1779210966553,53.64,76891.06,0.0,-1.0,0.0,0.0]
[1779210971587,53.64,76890.84,0.0,-1.0,0.0,0.0]
[1779210977629,53.64,76890.58,0.0,-1.0,0.0,0.0]
[1779210982664,53.64,76894.68,0.0,-1.0,0.0,0.0]
[1779210985684,53.64,76898.18,0.0,-1.0,0.0,0.0]
[1779210989715,53.64,76906.52,0.0,-1.0,0.0,0.0]
[1779210990722,53.64,76912.58,0.0,-1.0,0.0,0.0]
[1779210991735,53.64,76912.68,0.0,-1.0,0.0,0.0]
[1779210995757,53.64,76907.24,0.0,-1.0,0.0,0.0]
[1779210996764,53.64,76901.78,0.0,-1.0,0.0,0.0]
[1779210997771,53.64,76900.14,0.0,-1.0,0.0,0.0]
[1779211002806,53.64,76898.92,0.0,-1.0,0.0,0.0]
[1779211004821,53.64,76893.59,0.0,-1.0,0.0,0.0]
[1779211005827,53.64,76889.53,0.0,-1.0,0.0,0.0]
[1779211007842,53.64,76888.69,0.0,-1.0,0.0,0.0]
[1779211010862,53.64,76893.98,0.0,-1.0,0.0,0.0]
[1779211011869,53.64,76894.3,0.0,-1.0,0.0,0.0]
[1779211016904,53.64,76893.7,0.0,-1.0,0.0,0.0]
[1779211020932,53.64,76885.8,0.0,-1.0,0.0,0.0]
[1779211021940,53.64,76874.77,0.0,-1.0,0.0,0.0]
[1779211022946,53.64,76871.6,0.0,-1.0,0.0,0.0]
[1779211027980,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779211031002,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779211036039,53.64,76885.86,0.0,-1.0,0.0,0.0]
[1779211037048,53.64,76893.91,0.0,-1.0,0.0,0.0]
[1779211038051,53.64,76896.77,0.0,-1.0,0.0,0.0]
[1779211043085,53.64,76897.62,0.0,-1.0,0.0,0.0]
[1779211048120,53.64,76897.22,0.0,-1.0,0.0,0.0]
[1779211053156,53.64,76897.9,0.0,-1.0,0.0,0.0]
[1779211057184,53.64,76891.67,0.0,-1.0,0.0,0.0]
[1779211059197,53.64,76886.32,0.0,-1.0,0.0,0.0]
[1779211061212,53.64,76892.99,0.0,-1.0,0.0,0.0]
[1779211062218,53.64,76897.53,0.0,-1.0,0.0,0.0]
[1779211063226,53.64,76897.46,0.0,-1.0,0.0,0.0]
[1779211068260,53.64,76897.14,0.0,-1.0,0.0,0.0]
[1779211073296,53.64,76893.73,0.0,-1.0,0.0,0.0]
[1779211078331,53.64,76892.82,0.0,-1.0,0.0,0.0]
[1779211083365,53.64,76899.86,0.0,-1.0,0.0,0.0]
[1779211085379,53.64,76905.8,0.0,-1.0,0.0,0.0]
[1779211089408,53.64,76912.25,0.0,-1.0,0.0,0.0]
[1779211092428,53.64,76915.78,0.0,-1.0,0.0,0.0]
[1779211096458,53.64,76908.02,0.0,-1.0,0.0,0.0]
[1779211097464,53.64,76904.61,0.0,-1.0,0.0,0.0]
[1779211098472,53.64,76906.74,0.0,-1.0,0.0,0.0]
[1779211103506,53.64,76903.77,0.0,-1.0,0.0,0.0]
[1779211108544,53.64,76897.18,0.0,-1.0,0.0,0.0]
[1779211109549,53.64,76896.67,0.0,-1.0,0.0,0.0]
[1779211111563,53.64,76901.06,0.0,-1.0,0.0,0.0]
[1779211114585,53.64,76906.18,0.0,-1.0,0.0,0.0]
[1779211119620,53.64,76907.95,0.0,-1.0,0.0,0.0]
[1779211124655,53.64,76906.19,0.0,-1.0,0.0,0.0]
[1779211129689,53.64,76907.58,0.0,-1.0,0.0,0.0]
[1779211134724,53.64,76908.23,0.0,-1.0,0.0,0.0]
[1779211141774,53.64,76905.7,0.0,-1.0,0.0,0.0]
[1779211146809,53.64,76906.15,0.0,-1.0,0.0,0.0]
[1779211151846,53.64,76909.56,0.0,-1.0,0.0,0.0]
[1779211156889,53.64,76909.93,0.0,-1.0,0.0,0.0]
[1779211161924,53.64,76918.85,0.0,-1.0,0.0,0.0]
[1779211162931,53.64,76919.44,0.0,-1.0,0.0,0.0]
[1779211165953,53.64,76926.12,0.0,-1.0,0.0,0.0]
[1779211167967,53.64,76930.96,0.0,-1.0,0.0,0.0]
[1779211173004,53.64,76932.44,0.0,-1.0,0.0,0.0]
[1779211178040,53.64,76933.67,0.0,-1.0,0.0,0.0]
[1779211181059,53.64,76941.18,0.0,-1.0,0.0,0.0]
[1779211182066,53.64,76940.8,0.0,-1.0,0.0,0.0]
[1779211187101,53.64,76938.4,0.0,-1.0,0.0,0.0]
[1779211191129,53.64,76943.59,0.0,-1.0,0.0,0.0]
[1779211196165,53.64,76942.63,0.0,-1.0,0.0,0.0]
[1779211198178,53.64,76947.97,0.0,-1.0,0.0,0.0]
[1779211204221,53.64,76951.17,0.0,-1.0,0.0,0.0]
[1779211208248,53.64,76956.59,0.0,-1.0,0.0,0.0]
[1779211213284,53.64,76953.93,0.0,-1.0,0.0,0.0]
[1779211218321,53.64,76951.71,0.0,-1.0,0.0,0.0]
[1779211223355,53.64,76946.51,0.0,-1.0,0.0,0.0]
[1779211228391,53.64,76946.24,0.0,-1.0,0.0,0.0]
[1779211233426,53.64,76942.67,0.0,-1.0,0.0,0.0]
[1779211238460,53.64,76939.0,0.0,-1.0,0.0,0.0]
[1779211243497,53.64,76939.5,0.0,-1.0,0.0,0.0]
[1779211248532,53.64,76936.75,0.0,-1.0,0.0,0.0]
[1779211253568,53.64,76933.76,0.0,-1.0,0.0,0.0]
[1779211258602,53.64,76929.54,0.0,-1.0,0.0,0.0]
[1779211259609,53.64,76933.29,0.0,-1.0,0.0,0.0]
[1779211261623,53.64,76930.08,0.0,-1.0,0.0,0.0]
[1779211262637,53.64,76933.79,0.0,-1.0,0.0,0.0]
[1779211265653,53.64,76933.64,0.0,-1.0,0.0,0.0]
[1779211267666,53.64,76934.77,0.0,-1.0,0.0,0.0]
[1779211268677,53.64,76940.16,0.0,-1.0,0.0,0.0]
[1779211270687,53.64,76945.51,0.0,-1.0,0.0,0.0]
[1779211275723,53.64,76940.47,0.0,-1.0,0.0,0.0]
[1779211280757,53.64,76938.98,0.0,-1.0,0.0,0.0]
[1779211286533,53.64,76936.64,0.0,-1.0,0.0,0.0]
[1779211291838,53.64,76936.36,0.0,-1.0,0.0,0.0]
[1779211296873,53.64,76938.5,0.0,-1.0,0.0,0.0]
[1779211301910,53.64,76937.23,0.0,-1.0,0.0,0.0]
[1779211306947,53.64,76937.34,0.0,-1.0,0.0,0.0]
[1779211311980,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779211317018,53.64,76934.11,0.0,-1.0,0.0,0.0]
[1779211322053,53.64,76935.8,0.0,-1.0,0.0,0.0]
[1779211327091,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779211328096,53.64,76928.18,0.0,-1.0,0.0,0.0]
[1779211329101,53.64,76928.3,0.0,-1.0,0.0,0.0]
[1779211334137,53.64,76929.07,0.0,-1.0,0.0,0.0]
[1779211339171,53.64,76929.59,0.0,-1.0,0.0,0.0]
[1779211344207,53.64,76929.99,0.0,-1.0,0.0,0.0]
[1779211349243,53.64,76930.24,0.0,-1.0,0.0,0.0]
[1779211354279,53.64,76931.5,0.0,-1.0,0.0,0.0]
[1779211359312,53.64,76930.67,0.0,-1.0,0.0,0.0]
[1779211364347,53.64,76934.7,0.0,-1.0,0.0,0.0]
[1779211368375,53.64,76937.81,0.0,-1.0,0.0,0.0]
[1779211373410,53.64,76938.78,0.0,-1.0,0.0,0.0]
[1779211378446,53.64,76938.19,0.0,-1.0,0.0,0.0]
[1779211383481,53.64,76942.12,0.0,-1.0,0.0,0.0]
[1779211389522,53.64,76942.11,0.0,-1.0,0.0,0.0]
[1779211394561,53.64,76943.94,0.0,-1.0,0.0,0.0]
[1779211401608,53.64,76944.92,0.0,-1.0,0.0,0.0]
[1779211406644,53.64,76942.98,0.0,-1.0,0.0,0.0]
[1779211410672,53.64,76929.61,0.0,-1.0,0.0,0.0]
[1779211411679,53.64,76923.78,0.0,-1.0,0.0,0.0]
[1779211412686,53.64,76922.31,0.0,-1.0,0.0,0.0]
[1779211416714,53.64,76919.27,0.0,-1.0,0.0,0.0]
[1779211421749,53.64,76920.1,0.0,-1.0,0.0,0.0]
[1779211426783,53.64,76919.11,0.0,-1.0,0.0,0.0]
[1779211431819,53.64,76917.44,0.0,-1.0,0.0,0.0]
[1779211436853,53.64,76914.81,0.0,-1.0,0.0,0.0]
[1779211441893,53.64,76916.35,0.0,-1.0,0.0,0.0]
[1779211446925,53.64,76919.03,0.0,-1.0,0.0,0.0]
[1779211451959,53.64,76921.62,0.0,-1.0,0.0,0.0]
[1779211457742,53.64,76923.45,0.0,-1.0,0.0,0.0]
[1779211463038,53.64,76927.22,0.0,-1.0,0.0,0.0]
[1779211468074,53.64,76924.95,0.0,-1.0,0.0,0.0]
[1779211473108,53.64,76917.93,0.0,-1.0,0.0,0.0]
[1779211474115,53.64,76918.83,0.0,-1.0,0.0,0.0]
[1779211477883,53.64,76908.69,0.0,-1.0,0.0,0.0]
[1779211479151,53.64,76908.93,0.0,-1.0,0.0,0.0]
[1779211484189,53.64,76900.82,0.0,-1.0,0.0,0.0]
[1779211485194,53.64,76891.14,0.0,-1.0,0.0,0.0]
[1779211486201,53.64,76887.04,0.0,-1.0,0.0,0.0]
[1779211487953,53.64,76883.57,0.0,-1.0,0.0,0.0]
[1779211493254,53.64,76882.1,0.0,-1.0,0.0,0.0]
[1779211494259,53.64,76894.22,0.0,-1.0,0.0,0.0]
[1779211495264,53.64,76901.01,0.0,-1.0,0.0,0.0]
[1779211496271,53.64,76899.99,0.0,-1.0,0.0,0.0]
[1779211501309,53.64,76894.7,0.0,-1.0,0.0,0.0]
[1779211506340,53.64,76891.4,0.0,-1.0,0.0,0.0]
[1779211511376,53.64,76890.57,0.0,-1.0,0.0,0.0]
[1779211512383,53.64,76882.83,0.0,-1.0,0.0,0.0]
[1779211513396,53.64,76883.1,0.0,-1.0,0.0,0.0]
[1779211517419,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779211522453,53.64,76876.0,0.0,-1.0,0.0,0.0]
[1779211525475,53.64,76882.49,0.0,-1.0,0.0,0.0]
[1779211526483,53.64,76880.42,0.0,-1.0,0.0,0.0]
[1779211529508,53.64,76887.35,0.0,-1.0,0.0,0.0]
[1779211530512,53.64,76881.06,0.0,-1.0,0.0,0.0]
[1779211531518,53.64,76881.06,0.0,-1.0,0.0,0.0]
[1779211532525,53.64,76875.47,0.0,-1.0,0.0,0.0]
[1779211533531,53.64,76872.62,0.0,-1.0,0.0,0.0]
[1779211534538,53.64,76862.54,0.0,-1.0,0.0,0.0]
[1779211535547,53.64,76857.81,0.0,-1.0,0.0,0.0]
[1779211536555,53.64,76858.61,0.0,-1.0,0.0,0.0]
[1779211541591,53.64,76857.36,0.0,-1.0,0.0,0.0]
[1779211543601,53.64,76850.15,0.0,-1.0,0.0,0.0]
[1779211545616,53.64,76849.32,0.0,-1.0,0.0,0.0]
[1779211550650,53.64,76852.75,0.0,-1.0,0.0,0.0]
[1779211555686,53.64,76858.79,0.0,-1.0,0.0,0.0]
[1779211556692,53.64,76866.28,0.0,-1.0,0.0,0.0]
[1779211557699,53.64,76868.38,0.0,-1.0,0.0,0.0]
[1779211561728,53.64,76871.37,0.0,-1.0,0.0,0.0]
[1779211566763,53.64,76871.37,0.0,-1.0,0.0,0.0]
[1779211571798,53.64,76871.53,0.0,-1.0,0.0,0.0]
[1779211576834,53.64,76875.02,0.0,-1.0,0.0,0.0]
[1779211579855,53.64,76875.93,0.0,-1.0,0.0,0.0]
[1779211584890,53.64,76874.98,0.0,-1.0,0.0,0.0]
[1779211589924,53.64,76874.02,0.0,-1.0,0.0,0.0]
[1779211594960,53.64,76873.22,0.0,-1.0,0.0,0.0]
[1779211599994,53.64,76872.34,0.0,-1.0,0.0,0.0]
[1779211603016,53.64,76865.01,0.0,-1.0,0.0,0.0]
[1779211604022,53.64,76860.72,0.0,-1.0,0.0,0.0]
[1779211605030,53.64,76861.03,0.0,-1.0,0.0,0.0]
[1779211610066,53.64,76852.84,0.0,-1.0,0.0,0.0]
[1779211611073,53.64,76855.1,0.0,-1.0,0.0,0.0]
[1779211612079,53.64,76861.08,0.0,-1.0,0.0,0.0]
[1779211613086,53.64,76863.4,0.0,-1.0,0.0,0.0]
[1779211618121,53.64,76857.7,0.0,-1.0,0.0,0.0]
[1779211620135,53.64,76856.88,0.0,-1.0,0.0,0.0]
[1779211625170,53.64,76854.83,0.0,-1.0,0.0,0.0]
[1779211628192,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779211630206,53.64,76845.13,0.0,-1.0,0.0,0.0]
[1779211634234,53.64,76835.7,0.0,-1.0,0.0,0.0]
[1779211635241,53.64,76834.46,0.0,-1.0,0.0,0.0]
[1779211638015,53.64,76828.41,0.0,-1.0,0.0,0.0]
[1779211640276,53.64,76820.26,0.0,-1.0,0.0,0.0]
[1779211641282,53.64,76821.8,0.0,-1.0,0.0,0.0]
[1779211645310,53.64,76827.29,0.0,-1.0,0.0,0.0]
[1779211650346,53.64,76828.98,0.0,-1.0,0.0,0.0]
[1779211655381,53.64,76830.01,0.0,-1.0,0.0,0.0]
[1779211660416,53.64,76833.16,0.0,-1.0,0.0,0.0]
[1779211663437,53.64,76841.62,0.0,-1.0,0.0,0.0]
[1779211665451,53.64,76843.07,0.0,-1.0,0.0,0.0]
[1779211670486,53.64,76844.75,0.0,-1.0,0.0,0.0]
[1779211675521,53.64,76842.57,0.0,-1.0,0.0,0.0]
[1779211677535,53.64,76836.25,0.0,-1.0,0.0,0.0]
[1779211678550,53.64,76829.38,0.0,-1.0,0.0,0.0]
[1779211679549,53.64,76820.72,0.0,-1.0,0.0,0.0]
[1779211680555,53.64,76814.38,0.0,-1.0,0.0,0.0]
[1779211681563,53.64,76813.1,0.0,-1.0,0.0,0.0]
[1779211686597,53.64,76811.12,0.0,-1.0,0.0,0.0]
[1779211688610,53.64,76816.18,0.0,-1.0,0.0,0.0]
[1779211695667,53.64,76817.04,0.0,-1.0,0.0,0.0]
[1779211700702,53.64,76814.12,0.0,-1.0,0.0,0.0]
[1779211705737,53.64,76818.75,0.0,-1.0,0.0,0.0]
[1779211711778,53.64,76821.5,0.0,-1.0,0.0,0.0]
[1779211716820,53.64,76823.22,0.0,-1.0,0.0,0.0]
[1779211721849,53.64,76828.78,0.0,-1.0,0.0,0.0]
[1779211722856,53.64,76830.13,0.0,-1.0,0.0,0.0]
[1779211727891,53.64,76829.78,0.0,-1.0,0.0,0.0]
[1779211731920,53.64,76823.02,0.0,-1.0,0.0,0.0]
[1779211732927,53.64,76817.49,0.0,-1.0,0.0,0.0]
[1779211733935,53.64,76815.91,0.0,-1.0,0.0,0.0]
[1779211734940,53.64,76809.82,0.0,-1.0,0.0,0.0]
[1779211735947,53.64,76803.93,0.0,-1.0,0.0,0.0]
[1779211736955,53.64,76806.71,0.0,-1.0,0.0,0.0]
[1779211742001,53.64,76809.14,0.0,-1.0,0.0,0.0]
[1779211743003,53.64,76810.53,0.0,-1.0,0.0,0.0]
[1779211746024,53.64,76815.61,0.0,-1.0,0.0,0.0]
[1779211751064,53.64,76814.64,0.0,-1.0,0.0,0.0]
[1779211756099,53.64,76819.61,0.0,-1.0,0.0,0.0]
[1779211761134,53.64,76820.69,0.0,-1.0,0.0,0.0]
[1779211766168,53.64,76819.77,0.0,-1.0,0.0,0.0]
[1779211769191,53.64,76816.47,0.0,-1.0,0.0,0.0]
[1779211774224,53.64,76814.82,0.0,-1.0,0.0,0.0]
[1779211779259,53.64,76813.6,0.0,-1.0,0.0,0.0]
[1779211784294,53.64,76813.06,0.0,-1.0,0.0,0.0]
[1779211789330,53.64,76812.36,0.0,-1.0,0.0,0.0]
[1779211794366,53.64,76811.25,0.0,-1.0,0.0,0.0]
[1779211799401,53.64,76811.16,0.0,-1.0,0.0,0.0]
[1779211801415,53.64,76803.64,0.0,-1.0,0.0,0.0]
[1779211804435,53.64,76809.15,0.0,-1.0,0.0,0.0]
[1779211809470,53.64,76810.78,0.0,-1.0,0.0,0.0]
[1779211814505,53.64,76805.6,0.0,-1.0,0.0,0.0]
[1779211815511,53.64,76803.35,0.0,-1.0,0.0,0.0]
[1779211820546,53.64,76801.76,0.0,-1.0,0.0,0.0]
[1779211825582,53.64,76800.78,0.0,-1.0,0.0,0.0]
[1779211830619,53.64,76802.61,0.0,-1.0,0.0,0.0]
[1779211835653,53.64,76802.96,0.0,-1.0,0.0,0.0]
[1779211840686,53.64,76806.79,0.0,-1.0,0.0,0.0]
[1779211842703,53.64,76796.11,0.0,-1.0,0.0,0.0]
[1779211843709,53.64,76794.11,0.0,-1.0,0.0,0.0]
[1779211848746,53.64,76793.61,0.0,-1.0,0.0,0.0]
[1779211853780,53.64,76794.09,0.0,-1.0,0.0,0.0]
[1779211858814,53.64,76768.43,0.0,-1.0,0.0,0.0]
[1779211859823,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779211864857,53.64,76768.04,0.0,-1.0,0.0,0.0]
[1779211869895,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779211870899,53.64,76759.19,0.0,-1.0,0.0,0.0]
[1779211871918,53.64,76761.06,0.0,-1.0,0.0,0.0]
[1779211875934,53.64,76770.94,0.0,-1.0,0.0,0.0]
[1779211876953,53.64,76770.4,0.0,-1.0,0.0,0.0]
[1779211881977,53.64,76769.58,0.0,-1.0,0.0,0.0]
[1779211884998,53.64,76776.7,0.0,-1.0,0.0,0.0]
[1779211888022,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779211890036,53.64,76790.46,0.0,-1.0,0.0,0.0]
[1779211891042,53.64,76789.54,0.0,-1.0,0.0,0.0]
[1779211896077,53.64,76788.99,0.0,-1.0,0.0,0.0]
[1779211898091,53.64,76795.15,0.0,-1.0,0.0,0.0]
[1779211899099,53.64,76797.39,0.0,-1.0,0.0,0.0]
[1779211904139,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779211909173,53.64,76795.58,0.0,-1.0,0.0,0.0]
[1779211915215,53.64,76796.98,0.0,-1.0,0.0,0.0]
[1779211920251,53.64,76796.2,0.0,-1.0,0.0,0.0]
[1779211924278,53.64,76781.98,0.0,-1.0,0.0,0.0]
[1779211925286,53.64,76778.37,0.0,-1.0,0.0,0.0]
[1779211930320,53.64,76779.94,0.0,-1.0,0.0,0.0]
[1779211934349,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779211935358,53.64,76769.51,0.0,-1.0,0.0,0.0]
[1779211939386,53.64,76766.54,0.0,-1.0,0.0,0.0]
[1779211941402,53.64,76752.68,0.0,-1.0,0.0,0.0]
[1779211942409,53.64,76749.94,0.0,-1.0,0.0,0.0]
[1779211944422,53.64,76749.23,0.0,-1.0,0.0,0.0]
[1779211948450,53.64,76764.8,0.0,-1.0,0.0,0.0]
[1779211949458,53.64,76766.05,0.0,-1.0,0.0,0.0]
[1779211954493,53.64,76741.23,0.0,-1.0,0.0,0.0]
[1779211955499,53.64,76736.13,0.0,-1.0,0.0,0.0]
[1779211956507,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779211959531,53.64,76727.97,0.0,-1.0,0.0,0.0]
[1779211960537,53.64,76727.06,0.0,-1.0,0.0,0.0]
[1779211965572,53.64,76727.38,0.0,-1.0,0.0,0.0]
[1779211967586,53.64,76734.08,0.0,-1.0,0.0,0.0]
[1779211968593,53.64,76737.95,0.0,-1.0,0.0,0.0]
[1779211973629,53.64,76738.79,0.0,-1.0,0.0,0.0]
[1779211978664,53.64,76736.47,0.0,-1.0,0.0,0.0]
[1779211984708,53.64,76738.91,0.0,-1.0,0.0,0.0]
[1779211990511,53.64,76737.01,0.0,-1.0,0.0,0.0]
[1779211995792,53.64,76736.1,0.0,-1.0,0.0,0.0]
[1779211996799,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779211997805,53.64,76731.21,0.0,-1.0,0.0,0.0]
[1779212002848,53.64,76729.19,0.0,-1.0,0.0,0.0]
[1779212007884,53.64,76730.15,0.0,-1.0,0.0,0.0]
[1779212012922,53.64,76730.75,0.0,-1.0,0.0,0.0]
[1779212017956,53.64,76729.55,0.0,-1.0,0.0,0.0]
[1779212023999,53.64,76729.57,0.0,-1.0,0.0,0.0]
[1779212029034,53.64,76727.95,0.0,-1.0,0.0,0.0]
[1779212035085,53.64,76728.32,0.0,-1.0,0.0,0.0]
[1779212040111,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779212045146,53.64,76724.01,0.0,-1.0,0.0,0.0]
[1779212048166,53.64,76729.31,0.0,-1.0,0.0,0.0]
[1779212053201,53.64,76730.87,0.0,-1.0,0.0,0.0]
[1779212055215,53.64,76723.44,0.0,-1.0,0.0,0.0]
[1779212058238,53.64,76722.29,0.0,-1.0,0.0,0.0]
[1779212063273,53.64,76714.42,0.0,-1.0,0.0,0.0]
[1779212064279,53.64,76713.16,0.0,-1.0,0.0,0.0]
[1779212066292,53.64,76707.75,0.0,-1.0,0.0,0.0]
[1779212071327,53.64,76708.34,0.0,-1.0,0.0,0.0]
[1779212074349,53.64,76714.66,0.0,-1.0,0.0,0.0]
[1779212079383,53.64,76714.26,0.0,-1.0,0.0,0.0]
[1779212081397,53.64,76707.49,0.0,-1.0,0.0,0.0]
[1779212082405,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779212087440,53.64,76707.23,0.0,-1.0,0.0,0.0]
[1779212090461,53.64,76701.67,0.0,-1.0,0.0,0.0]
[1779212095497,53.64,76700.95,0.0,-1.0,0.0,0.0]
[1779212100531,53.64,76699.21,0.0,-1.0,0.0,0.0]
[1779212105567,53.64,76700.81,0.0,-1.0,0.0,0.0]
[1779212110601,53.64,76699.9,0.0,-1.0,0.0,0.0]
[1779212115637,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779212120671,53.64,76701.34,0.0,-1.0,0.0,0.0]
[1779212124702,53.64,76696.57,0.0,-1.0,0.0,0.0]
[1779212126715,53.64,76702.15,0.0,-1.0,0.0,0.0]
[1779212128729,53.64,76704.58,0.0,-1.0,0.0,0.0]
[1779212133765,53.64,76704.99,0.0,-1.0,0.0,0.0]
[1779212137791,53.64,76699.86,0.0,-1.0,0.0,0.0]
[1779212138799,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779212139805,53.64,76694.34,0.0,-1.0,0.0,0.0]
[1779212144840,53.64,76694.99,0.0,-1.0,0.0,0.0]
[1779212149876,53.64,76694.69,0.0,-1.0,0.0,0.0]
[1779212154910,53.64,76696.15,0.0,-1.0,0.0,0.0]
[1779212156925,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779212158938,53.64,76696.76,0.0,-1.0,0.0,0.0]
[1779212163973,53.64,76693.31,0.0,-1.0,0.0,0.0]
[1779212166997,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779212169009,53.64,76696.12,0.0,-1.0,0.0,0.0]
[1779212170016,53.64,76694.88,0.0,-1.0,0.0,0.0]
[1779212175050,53.64,76697.23,0.0,-1.0,0.0,0.0]
[1779212181093,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779212184113,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779212186127,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779212188142,53.64,76700.42,0.0,-1.0,0.0,0.0]
[1779212193178,53.64,76696.88,0.0,-1.0,0.0,0.0]
[1779212198212,53.64,76696.69,0.0,-1.0,0.0,0.0]
[1779212200231,53.64,76715.47,0.0,-1.0,0.0,0.0]
[1779212201236,53.64,76729.0,0.0,-1.0,0.0,0.0]
[1779212202244,53.64,76720.28,0.0,-1.0,0.0,0.0]
[1779212203253,53.64,76719.41,0.0,-1.0,0.0,0.0]
[1779212208285,53.64,76723.25,0.0,-1.0,0.0,0.0]
[1779212213320,53.64,76719.83,0.0,-1.0,0.0,0.0]
[1779212218354,53.64,76719.56,0.0,-1.0,0.0,0.0]
[1779212220370,53.64,76727.69,0.0,-1.0,0.0,0.0]
[1779212221380,53.64,76737.9,0.0,-1.0,0.0,0.0]
[1779212222385,53.64,76745.87,0.0,-1.0,0.0,0.0]
[1779212223390,53.64,76744.04,0.0,-1.0,0.0,0.0]
[1779212227419,53.64,76766.66,0.0,-1.0,0.0,0.0]
[1779212228426,53.64,76771.42,0.0,-1.0,0.0,0.0]
[1779212229433,53.64,76771.75,0.0,-1.0,0.0,0.0]
[1779212234472,53.64,76766.96,0.0,-1.0,0.0,0.0]
[1779212239504,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779212241517,53.64,76776.41,0.0,-1.0,0.0,0.0]
[1779212242523,53.64,76785.31,0.0,-1.0,0.0,0.0]
[1779212245544,53.64,76797.37,0.0,-1.0,0.0,0.0]
[1779212250580,53.64,76795.15,0.0,-1.0,0.0,0.0]
[1779212252594,53.64,76800.8,0.0,-1.0,0.0,0.0]
[1779212254608,53.64,76801.09,0.0,-1.0,0.0,0.0]
[1779212258636,53.64,76809.12,0.0,-1.0,0.0,0.0]
[1779212259642,53.64,76809.14,0.0,-1.0,0.0,0.0]
[1779212264677,53.64,76807.02,0.0,-1.0,0.0,0.0]
[1779212269713,53.64,76807.22,0.0,-1.0,0.0,0.0]
[1779212274749,53.64,76808.72,0.0,-1.0,0.0,0.0]
[1779212277770,53.64,76811.52,0.0,-1.0,0.0,0.0]
[1779212282805,53.64,76813.23,0.0,-1.0,0.0,0.0]
[1779212285826,53.64,76818.14,0.0,-1.0,0.0,0.0]
[1779212288848,53.64,76815.39,0.0,-1.0,0.0,0.0]
[1779212293882,53.64,76808.39,0.0,-1.0,0.0,0.0]
[1779212294890,53.64,76806.64,0.0,-1.0,0.0,0.0]
[1779212297910,53.64,76813.02,0.0,-1.0,0.0,0.0]
[1779212300932,53.64,76820.66,0.0,-1.0,0.0,0.0]
[1779212301938,53.64,76822.03,0.0,-1.0,0.0,0.0]
[1779212304959,53.64,76824.94,0.0,-1.0,0.0,0.0]
[1779212308987,53.64,76844.98,0.0,-1.0,0.0,0.0]
[1779212314022,53.64,76861.85,0.0,-1.0,0.0,0.0]
[1779212317055,53.64,76867.76,0.0,-1.0,0.0,0.0]
[1779212318054,53.64,76883.05,0.0,-1.0,0.0,0.0]
[1779212319062,53.64,76893.31,0.0,-1.0,0.0,0.0]
[1779212324100,53.64,76886.89,0.0,-1.0,0.0,0.0]
[1779212329135,53.64,76889.76,0.0,-1.0,0.0,0.0]
[1779212334170,53.64,76892.01,0.0,-1.0,0.0,0.0]
[1779212335176,53.64,76890.53,0.0,-1.0,0.0,0.0]
[1779212340212,53.64,76888.75,0.0,-1.0,0.0,0.0]
[1779212345247,53.64,76886.97,0.0,-1.0,0.0,0.0]
[1779212347262,53.64,76898.89,0.0,-1.0,0.0,0.0]
[1779212348269,53.64,76906.43,0.0,-1.0,0.0,0.0]
[1779212350283,53.64,76896.27,0.0,-1.0,0.0,0.0]
[1779212352296,53.64,76890.62,0.0,-1.0,0.0,0.0]
[1779212353304,53.64,76891.09,0.0,-1.0,0.0,0.0]
[1779212358340,53.64,76892.11,0.0,-1.0,0.0,0.0]
[1779212361363,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779212362368,53.64,76882.31,0.0,-1.0,0.0,0.0]
[1779212363375,53.64,76878.34,0.0,-1.0,0.0,0.0]
[1779212365388,53.64,76870.6,0.0,-1.0,0.0,0.0]
[1779212370425,53.64,76873.03,0.0,-1.0,0.0,0.0]
[1779212375467,53.64,76868.32,0.0,-1.0,0.0,0.0]
[1779212380503,53.64,76869.43,0.0,-1.0,0.0,0.0]
[1779212381510,53.64,76878.17,0.0,-1.0,0.0,0.0]
[1779212382535,53.64,76877.89,0.0,-1.0,0.0,0.0]
[1779212383529,53.64,76889.75,0.0,-1.0,0.0,0.0]
[1779212384534,53.64,76908.44,0.0,-1.0,0.0,0.0]
[1779212385541,53.64,76907.11,0.0,-1.0,0.0,0.0]
[1779212387554,53.64,76903.9,0.0,-1.0,0.0,0.0]
[1779212392590,53.64,76902.21,0.0,-1.0,0.0,0.0]
[1779212397624,53.64,76903.86,0.0,-1.0,0.0,0.0]
[1779212402659,53.64,76918.69,0.0,-1.0,0.0,0.0]
[1779212404674,53.64,76926.15,0.0,-1.0,0.0,0.0]
[1779212406688,53.64,76931.84,0.0,-1.0,0.0,0.0]
[1779212411723,53.64,76934.28,0.0,-1.0,0.0,0.0]
[1779212413739,53.64,76943.02,0.0,-1.0,0.0,0.0]
[1779212418858,53.64,76939.33,0.0,-1.0,0.0,0.0]
[1779212419801,53.64,76917.19,0.0,-1.0,0.0,0.0]
[1779212420810,53.64,76888.49,0.0,-1.0,0.0,0.0]
[1779212421814,53.64,76883.93,0.0,-1.0,0.0,0.0]
[1779212422820,53.64,76885.36,0.0,-1.0,0.0,0.0]
[1779212427854,53.64,76887.44,0.0,-1.0,0.0,0.0]
[1779212430877,53.64,76892.33,0.0,-1.0,0.0,0.0]
[1779212432889,53.64,76896.5,0.0,-1.0,0.0,0.0]
[1779212434904,53.64,76904.18,0.0,-1.0,0.0,0.0]
[1779212435910,53.64,76909.32,0.0,-1.0,0.0,0.0]
[1779212436918,53.64,76913.07,0.0,-1.0,0.0,0.0]
[1779212437927,53.64,76919.39,0.0,-1.0,0.0,0.0]
[1779212438931,53.64,76919.11,0.0,-1.0,0.0,0.0]
[1779212443975,53.64,76921.78,0.0,-1.0,0.0,0.0]
[1779212449001,53.64,76919.47,0.0,-1.0,0.0,0.0]
[1779212450025,53.64,76919.47,0.0,-1.0,0.0,0.0]
[1779212455043,53.64,76913.94,0.0,-1.0,0.0,0.0]
[1779212456050,53.64,76916.99,0.0,-1.0,0.0,0.0]
[1779212457058,53.64,76898.48,0.0,-1.0,0.0,0.0]
[1779212462097,53.64,76895.15,0.0,-1.0,0.0,0.0]
[1779212467134,53.64,76893.81,0.0,-1.0,0.0,0.0]
[1779212468142,53.64,76887.21,0.0,-1.0,0.0,0.0]
[1779212469150,53.64,76884.75,0.0,-1.0,0.0,0.0]
[1779212473940,53.64,76879.4,0.0,-1.0,0.0,0.0]
[1779212479219,53.64,76879.34,0.0,-1.0,0.0,0.0]
[1779212484011,53.64,76880.3,0.0,-1.0,0.0,0.0]
[1779212485261,53.64,76877.85,0.0,-1.0,0.0,0.0]
[1779212490296,53.64,76880.19,0.0,-1.0,0.0,0.0]
[1779212491304,53.64,76874.54,0.0,-1.0,0.0,0.0]
[1779212496338,53.64,76871.92,0.0,-1.0,0.0,0.0]
[1779212501374,53.64,76870.47,0.0,-1.0,0.0,0.0]
[1779212506408,53.64,76870.87,0.0,-1.0,0.0,0.0]
[1779212508424,53.64,76877.06,0.0,-1.0,0.0,0.0]
[1779212512452,53.64,76869.63,0.0,-1.0,0.0,0.0]
[1779212516478,53.64,76857.9,0.0,-1.0,0.0,0.0]
[1779212517485,53.64,76855.98,0.0,-1.0,0.0,0.0]
[1779212522522,53.64,76857.27,0.0,-1.0,0.0,0.0]
[1779212527558,53.64,76855.84,0.0,-1.0,0.0,0.0]
[1779212532592,53.64,76850.6,0.0,-1.0,0.0,0.0]
[1779212533599,53.64,76850.64,0.0,-1.0,0.0,0.0]
[1779212538636,53.64,76854.46,0.0,-1.0,0.0,0.0]
[1779212543670,53.64,76855.3,0.0,-1.0,0.0,0.0]
[1779212546690,53.64,76848.11,0.0,-1.0,0.0,0.0]
[1779212547700,53.64,76846.31,0.0,-1.0,0.0,0.0]
[1779212549711,53.64,76838.69,0.0,-1.0,0.0,0.0]
[1779212553741,53.64,76841.73,0.0,-1.0,0.0,0.0]
[1779212558779,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779212563813,53.64,76852.19,0.0,-1.0,0.0,0.0]
[1779212566839,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779212569858,53.64,76865.33,0.0,-1.0,0.0,0.0]
[1779212571869,53.64,76869.85,0.0,-1.0,0.0,0.0]
[1779212576905,53.64,76869.74,0.0,-1.0,0.0,0.0]
[1779212581939,53.64,76870.65,0.0,-1.0,0.0,0.0]
[1779212586977,53.64,76861.36,0.0,-1.0,0.0,0.0]
[1779212587983,53.64,76860.06,0.0,-1.0,0.0,0.0]
[1779212591005,53.64,76854.01,0.0,-1.0,0.0,0.0]
[1779212592014,53.64,76848.18,0.0,-1.0,0.0,0.0]
[1779212593019,53.64,76846.33,0.0,-1.0,0.0,0.0]
[1779212596040,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779212601075,53.64,76843.02,0.0,-1.0,0.0,0.0]
[1779212607123,53.64,76844.27,0.0,-1.0,0.0,0.0]
[1779212612157,53.64,76837.03,0.0,-1.0,0.0,0.0]
[1779212613166,53.64,76832.65,0.0,-1.0,0.0,0.0]
[1779212614172,53.64,76832.77,0.0,-1.0,0.0,0.0]
[1779212619206,53.64,76831.45,0.0,-1.0,0.0,0.0]
[1779212624241,53.64,76831.55,0.0,-1.0,0.0,0.0]
[1779212630284,53.64,76832.35,0.0,-1.0,0.0,0.0]
[1779212635318,53.64,76834.77,0.0,-1.0,0.0,0.0]
[1779212640353,53.64,76835.89,0.0,-1.0,0.0,0.0]
[1779212645389,53.64,76833.76,0.0,-1.0,0.0,0.0]
[1779212650424,53.64,76834.79,0.0,-1.0,0.0,0.0]
[1779212655213,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779212658482,53.64,76847.35,0.0,-1.0,0.0,0.0]
[1779212665285,53.64,76844.57,0.0,-1.0,0.0,0.0]
[1779212670567,53.64,76843.25,0.0,-1.0,0.0,0.0]
[1779212675605,53.64,76840.13,0.0,-1.0,0.0,0.0]
[1779212678628,53.64,76833.46,0.0,-1.0,0.0,0.0]
[1779212683660,53.64,76833.93,0.0,-1.0,0.0,0.0]
[1779212686682,53.64,76842.73,0.0,-1.0,0.0,0.0]
[1779212687689,53.64,76844.29,0.0,-1.0,0.0,0.0]
[1779212692725,53.64,76846.33,0.0,-1.0,0.0,0.0]
[1779212697759,53.64,76842.51,0.0,-1.0,0.0,0.0]
[1779212702798,53.64,76841.84,0.0,-1.0,0.0,0.0]
[1779212705819,53.64,76836.45,0.0,-1.0,0.0,0.0]
[1779212707833,53.64,76831.49,0.0,-1.0,0.0,0.0]
[1779212711862,53.64,76828.32,0.0,-1.0,0.0,0.0]
[1779212716896,53.64,76829.2,0.0,-1.0,0.0,0.0]
[1779212721931,53.64,76831.65,0.0,-1.0,0.0,0.0]
[1779212726965,53.64,76824.04,0.0,-1.0,0.0,0.0]
[1779212727973,53.64,76808.92,0.0,-1.0,0.0,0.0]
[1779212728980,53.64,76805.79,0.0,-1.0,0.0,0.0]
[1779212733008,53.64,76803.29,0.0,-1.0,0.0,0.0]
[1779212738043,53.64,76802.81,0.0,-1.0,0.0,0.0]
[1779212739049,53.64,76796.3,0.0,-1.0,0.0,0.0]
[1779212740057,53.64,76795.18,0.0,-1.0,0.0,0.0]
[1779212745092,53.64,76790.0,0.0,-1.0,0.0,0.0]
[1779212750127,53.64,76791.12,0.0,-1.0,0.0,0.0]
[1779212755162,53.64,76791.39,0.0,-1.0,0.0,0.0]
[1779212760202,53.64,76796.03,0.0,-1.0,0.0,0.0]
[1779212764229,53.64,76789.63,0.0,-1.0,0.0,0.0]
[1779212767251,53.64,76795.33,0.0,-1.0,0.0,0.0]
[1779212772286,53.64,76792.77,0.0,-1.0,0.0,0.0]
[1779212777321,53.64,76790.87,0.0,-1.0,0.0,0.0]
[1779212782355,53.64,76790.95,0.0,-1.0,0.0,0.0]
[1779212786386,53.64,76783.55,0.0,-1.0,0.0,0.0]
[1779212788398,53.64,76780.83,0.0,-1.0,0.0,0.0]
[1779212793434,53.64,76783.38,0.0,-1.0,0.0,0.0]
[1779212794440,53.64,76777.86,0.0,-1.0,0.0,0.0]
[1779212795447,53.64,76774.73,0.0,-1.0,0.0,0.0]
[1779212800482,53.64,76775.93,0.0,-1.0,0.0,0.0]
[1779212806293,53.64,76773.12,0.0,-1.0,0.0,0.0]
[1779212811560,53.64,76748.96,0.0,-1.0,0.0,0.0]
[1779212816364,53.64,76744.36,0.0,-1.0,0.0,0.0]
[1779212818613,53.64,76732.91,0.0,-1.0,0.0,0.0]
[1779212819617,53.64,76714.71,0.0,-1.0,0.0,0.0]
[1779212820625,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779212821631,53.64,76706.5,0.0,-1.0,0.0,0.0]
[1779212822640,53.64,76707.19,0.0,-1.0,0.0,0.0]
[1779212827674,53.64,76711.37,0.0,-1.0,0.0,0.0]
[1779212830695,53.64,76705.83,0.0,-1.0,0.0,0.0]
[1779212834724,53.64,76701.53,0.0,-1.0,0.0,0.0]
[1779212838753,53.64,76695.87,0.0,-1.0,0.0,0.0]
[1779212840767,53.64,76701.55,0.0,-1.0,0.0,0.0]
[1779212841775,53.64,76700.7,0.0,-1.0,0.0,0.0]
[1779212845801,53.64,76697.06,0.0,-1.0,0.0,0.0]
[1779212850835,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779212851842,53.64,76702.58,0.0,-1.0,0.0,0.0]
[1779212853858,53.64,76707.54,0.0,-1.0,0.0,0.0]
[1779212857884,53.64,76711.46,0.0,-1.0,0.0,0.0]
[1779212861913,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779212866948,53.64,76731.67,0.0,-1.0,0.0,0.0]
[1779212867955,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779212872998,53.64,76735.94,0.0,-1.0,0.0,0.0]
[1779212876025,53.64,76742.16,0.0,-1.0,0.0,0.0]
[1779212878040,53.64,76745.6,0.0,-1.0,0.0,0.0]
[1779212883074,53.64,76747.16,0.0,-1.0,0.0,0.0]
[1779212888109,53.64,76751.32,0.0,-1.0,0.0,0.0]
[1779212889118,53.64,76746.32,0.0,-1.0,0.0,0.0]
[1779212890124,53.64,76740.5,0.0,-1.0,0.0,0.0]
[1779212891130,53.64,76743.75,0.0,-1.0,0.0,0.0]
[1779212896165,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779212897172,53.64,76749.99,0.0,-1.0,0.0,0.0]
[1779212902210,53.64,76758.29,0.0,-1.0,0.0,0.0]
[1779212904224,53.64,76762.61,0.0,-1.0,0.0,0.0]
[1779212908256,53.64,76765.61,0.0,-1.0,0.0,0.0]
[1779212910265,53.64,76772.43,0.0,-1.0,0.0,0.0]
[1779212912280,53.64,76773.69,0.0,-1.0,0.0,0.0]
[1779212917321,53.64,76774.6,0.0,-1.0,0.0,0.0]
[1779212923363,53.64,76774.92,0.0,-1.0,0.0,0.0]
[1779212928398,53.64,76775.65,0.0,-1.0,0.0,0.0]
[1779212933433,53.64,76781.31,0.0,-1.0,0.0,0.0]
[1779212938468,53.64,76779.26,0.0,-1.0,0.0,0.0]
[1779212943504,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779212944511,53.64,76766.8,0.0,-1.0,0.0,0.0]
[1779212945516,53.64,76763.28,0.0,-1.0,0.0,0.0]
[1779212948539,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779212953574,53.64,76760.12,0.0,-1.0,0.0,0.0]
[1779212958610,53.64,76755.91,0.0,-1.0,0.0,0.0]
[1779212960626,53.64,76752.07,0.0,-1.0,0.0,0.0]
[1779212965660,53.64,76752.89,0.0,-1.0,0.0,0.0]
[1779212969688,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779212971702,53.64,76767.41,0.0,-1.0,0.0,0.0]
[1779212975733,53.64,76753.42,0.0,-1.0,0.0,0.0]
[1779212977508,53.64,76749.67,0.0,-1.0,0.0,0.0]
[1779212982783,53.64,76749.23,0.0,-1.0,0.0,0.0]
[1779212987817,53.64,76748.77,0.0,-1.0,0.0,0.0]
[1779212992853,53.64,76751.6,0.0,-1.0,0.0,0.0]
[1779212997888,53.64,76751.78,0.0,-1.0,0.0,0.0]
[1779213002925,53.64,76748.39,0.0,-1.0,0.0,0.0]
[1779213007960,53.64,76745.55,0.0,-1.0,0.0,0.0]
[1779213010981,53.64,76757.12,0.0,-1.0,0.0,0.0]
[1779213011989,53.64,76759.56,0.0,-1.0,0.0,0.0]
[1779213016019,53.64,76764.96,0.0,-1.0,0.0,0.0]
[1779213018034,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779213023068,53.64,76772.0,0.0,-1.0,0.0,0.0]
[1779213028103,53.64,76776.0,0.0,-1.0,0.0,0.0]
[1779213032136,53.64,76781.87,0.0,-1.0,0.0,0.0]
[1779213034150,53.64,76778.98,0.0,-1.0,0.0,0.0]
[1779213036165,53.64,76777.23,0.0,-1.0,0.0,0.0]
[1779213041199,53.64,76777.47,0.0,-1.0,0.0,0.0]
[1779213047240,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779213052275,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779213057310,53.64,76777.45,0.0,-1.0,0.0,0.0]
[1779213063353,53.64,76776.94,0.0,-1.0,0.0,0.0]
[1779213068392,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779213073426,53.64,76771.52,0.0,-1.0,0.0,0.0]
[1779213075439,53.64,76776.53,0.0,-1.0,0.0,0.0]
[1779213077454,53.64,76771.32,0.0,-1.0,0.0,0.0]
[1779213082488,53.64,76773.48,0.0,-1.0,0.0,0.0]
[1779213087523,53.64,76776.04,0.0,-1.0,0.0,0.0]
[1779213092560,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779213096587,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779213097594,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779213102631,53.64,76767.54,0.0,-1.0,0.0,0.0]
[1779213105650,53.64,76773.55,0.0,-1.0,0.0,0.0]
[1779213112699,53.64,76773.16,0.0,-1.0,0.0,0.0]
[1779213115721,53.64,76782.67,0.0,-1.0,0.0,0.0]
[1779213116728,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779213120757,53.64,76774.23,0.0,-1.0,0.0,0.0]
[1779213125791,53.64,76773.23,0.0,-1.0,0.0,0.0]
[1779213130825,53.64,76772.31,0.0,-1.0,0.0,0.0]
[1779213135861,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1779213138646,53.64,76756.67,0.0,-1.0,0.0,0.0]
[1779213139889,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779213144923,53.64,76749.13,0.0,-1.0,0.0,0.0]
[1779213148716,53.64,76760.72,0.0,-1.0,0.0,0.0]
[1779213149959,53.64,76762.59,0.0,-1.0,0.0,0.0]
[1779213152980,53.64,76770.19,0.0,-1.0,0.0,0.0]
[1779213154995,53.64,76773.73,0.0,-1.0,0.0,0.0]
[1779213160034,53.64,76778.65,0.0,-1.0,0.0,0.0]
[1779213165067,53.64,76776.6,0.0,-1.0,0.0,0.0]
[1779213168856,53.64,76769.49,0.0,-1.0,0.0,0.0]
[1779213170099,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779213175135,53.64,76766.1,0.0,-1.0,0.0,0.0]
[1779213180170,53.64,76763.48,0.0,-1.0,0.0,0.0]
[1779213185204,53.64,76764.12,0.0,-1.0,0.0,0.0]
[1779213188227,53.64,76758.77,0.0,-1.0,0.0,0.0]
[1779213194267,53.64,76756.41,0.0,-1.0,0.0,0.0]
[1779213199303,53.64,76758.97,0.0,-1.0,0.0,0.0]
[1779213204337,53.64,76757.66,0.0,-1.0,0.0,0.0]
[1779213210380,53.64,76756.53,0.0,-1.0,0.0,0.0]
[1779213215416,53.64,76758.88,0.0,-1.0,0.0,0.0]
[1779213220452,53.64,76755.05,0.0,-1.0,0.0,0.0]
[1779213225489,53.64,76756.3,0.0,-1.0,0.0,0.0]
[1779213230523,53.64,76754.35,0.0,-1.0,0.0,0.0]
[1779213235559,53.64,76754.29,0.0,-1.0,0.0,0.0]
[1779213240592,53.64,76753.6,0.0,-1.0,0.0,0.0]
[1779213245629,53.64,76754.3,0.0,-1.0,0.0,0.0]
[1779213247644,53.64,76746.76,0.0,-1.0,0.0,0.0]
[1779213248651,53.64,76744.39,0.0,-1.0,0.0,0.0]
[1779213253685,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779213254693,53.64,76737.45,0.0,-1.0,0.0,0.0]
[1779213255699,53.64,76738.25,0.0,-1.0,0.0,0.0]
[1779213260743,53.64,76735.85,0.0,-1.0,0.0,0.0]
[1779213261748,53.64,76728.38,0.0,-1.0,0.0,0.0]
[1779213262755,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779213264768,53.64,76723.26,0.0,-1.0,0.0,0.0]
[1779213269803,53.64,76725.4,0.0,-1.0,0.0,0.0]
[1779213274839,53.64,76725.97,0.0,-1.0,0.0,0.0]
[1779213279877,53.64,76728.05,0.0,-1.0,0.0,0.0]
[1779213281890,53.64,76734.63,0.0,-1.0,0.0,0.0]
[1779213282898,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779213287933,53.64,76737.58,0.0,-1.0,0.0,0.0]
[1779213292970,53.64,76740.84,0.0,-1.0,0.0,0.0]
[1779213298004,53.64,76742.27,0.0,-1.0,0.0,0.0]
[1779213301026,53.64,76749.63,0.0,-1.0,0.0,0.0]
[1779213302035,53.64,76751.24,0.0,-1.0,0.0,0.0]
[1779213305054,53.64,76760.2,0.0,-1.0,0.0,0.0]
[1779213306062,53.64,76766.24,0.0,-1.0,0.0,0.0]
[1779213307069,53.64,76770.82,0.0,-1.0,0.0,0.0]
[1779213309839,53.64,76762.77,0.0,-1.0,0.0,0.0]
[1779213311096,53.64,76765.34,0.0,-1.0,0.0,0.0]
[1779213316131,53.64,76766.47,0.0,-1.0,0.0,0.0]
[1779213321166,53.64,76767.93,0.0,-1.0,0.0,0.0]
[1779213326202,53.64,76766.84,0.0,-1.0,0.0,0.0]
[1779213331237,53.64,76769.35,0.0,-1.0,0.0,0.0]
[1779213336274,53.64,76769.12,0.0,-1.0,0.0,0.0]
[1779213341309,53.64,76768.62,0.0,-1.0,0.0,0.0]
[1779213346346,53.64,76771.8,0.0,-1.0,0.0,0.0]
[1779213351380,53.64,76773.28,0.0,-1.0,0.0,0.0]
[1779213356415,53.64,76772.4,0.0,-1.0,0.0,0.0]
[1779213361450,53.64,76774.04,0.0,-1.0,0.0,0.0]
[1779213366484,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779213371519,53.64,76771.89,0.0,-1.0,0.0,0.0]
[1779213376554,53.64,76769.87,0.0,-1.0,0.0,0.0]
[1779213381589,53.64,76768.95,0.0,-1.0,0.0,0.0]
[1779213386625,53.64,76768.88,0.0,-1.0,0.0,0.0]
[1779213391661,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779213393674,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779213394681,53.64,76748.94,0.0,-1.0,0.0,0.0]
[1779213395687,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779213400724,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779213405758,53.64,76745.5,0.0,-1.0,0.0,0.0]
[1779213407771,53.64,76739.6,0.0,-1.0,0.0,0.0]
[1779213412806,53.64,76740.81,0.0,-1.0,0.0,0.0]
[1779213416835,53.64,76742.86,0.0,-1.0,0.0,0.0]
[1779213421876,53.64,76745.47,0.0,-1.0,0.0,0.0]
[1779213426911,53.64,76748.51,0.0,-1.0,0.0,0.0]
[1779213431946,53.64,76753.14,0.0,-1.0,0.0,0.0]
[1779213436979,53.64,76754.48,0.0,-1.0,0.0,0.0]
[1779213440002,53.64,76746.44,0.0,-1.0,0.0,0.0]
[1779213441009,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779213446044,53.64,76746.9,0.0,-1.0,0.0,0.0]
[1779213451079,53.64,76748.31,0.0,-1.0,0.0,0.0]
[1779213456113,53.64,76748.94,0.0,-1.0,0.0,0.0]
[1779213461149,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779213466184,53.64,76749.51,0.0,-1.0,0.0,0.0]
[1779213471218,53.64,76748.0,0.0,-1.0,0.0,0.0]
[1779213476253,53.64,76748.63,0.0,-1.0,0.0,0.0]
[1779213481288,53.64,76749.78,0.0,-1.0,0.0,0.0]
[1779213486324,53.64,76750.01,0.0,-1.0,0.0,0.0]
[1779213491358,53.64,76750.51,0.0,-1.0,0.0,0.0]
[1779213495386,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779213501177,53.64,76754.9,0.0,-1.0,0.0,0.0]
[1779213506465,53.64,76758.73,0.0,-1.0,0.0,0.0]
[1779213511502,53.64,76760.24,0.0,-1.0,0.0,0.0]
[1779213517542,53.64,76761.85,0.0,-1.0,0.0,0.0]
[1779213522577,53.64,76761.14,0.0,-1.0,0.0,0.0]
[1779213527613,53.64,76761.49,0.0,-1.0,0.0,0.0]
[1779213532649,53.64,76762.93,0.0,-1.0,0.0,0.0]
[1779213538691,53.64,76762.47,0.0,-1.0,0.0,0.0]
[1779213542720,53.64,76769.36,0.0,-1.0,0.0,0.0]
[1779213547754,53.64,76768.64,0.0,-1.0,0.0,0.0]
[1779213549769,53.64,76774.71,0.0,-1.0,0.0,0.0]
[1779213551784,53.64,76782.83,0.0,-1.0,0.0,0.0]
[1779213553798,53.64,76788.74,0.0,-1.0,0.0,0.0]
[1779213555811,53.64,76795.16,0.0,-1.0,0.0,0.0]
[1779213557825,53.64,76801.03,0.0,-1.0,0.0,0.0]
[1779213561855,53.64,76804.4,0.0,-1.0,0.0,0.0]
[1779213566890,53.64,76807.9,0.0,-1.0,0.0,0.0]
[1779213571925,53.64,76807.06,0.0,-1.0,0.0,0.0]
[1779213574946,53.64,76799.43,0.0,-1.0,0.0,0.0]
[1779213579982,53.64,76799.42,0.0,-1.0,0.0,0.0]
[1779213585018,53.64,76799.33,0.0,-1.0,0.0,0.0]
[1779213590052,53.64,76797.2,0.0,-1.0,0.0,0.0]
[1779213591062,53.64,76790.85,0.0,-1.0,0.0,0.0]
[1779213596095,53.64,76788.57,0.0,-1.0,0.0,0.0]
[1779213601128,53.64,76787.66,0.0,-1.0,0.0,0.0]
[1779213604151,53.64,76789.69,0.0,-1.0,0.0,0.0]
[1779213605160,53.64,76782.51,0.0,-1.0,0.0,0.0]
[1779213606166,53.64,76779.11,0.0,-1.0,0.0,0.0]
[1779213610192,53.64,76773.36,0.0,-1.0,0.0,0.0]
[1779213612206,53.64,76768.33,0.0,-1.0,0.0,0.0]
[1779213614222,53.64,76767.66,0.0,-1.0,0.0,0.0]
[1779213615227,53.64,76776.26,0.0,-1.0,0.0,0.0]
[1779213616234,53.64,76782.81,0.0,-1.0,0.0,0.0]
[1779213617242,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779213622276,53.64,76786.0,0.0,-1.0,0.0,0.0]
[1779213627313,53.64,76787.72,0.0,-1.0,0.0,0.0]
[1779213632348,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779213637382,53.64,76799.0,0.0,-1.0,0.0,0.0]
[1779213642171,53.64,76802.78,0.0,-1.0,0.0,0.0]
[1779213647451,53.64,76793.55,0.0,-1.0,0.0,0.0]
[1779213649466,53.64,76790.71,0.0,-1.0,0.0,0.0]
[1779213652243,53.64,76782.6,0.0,-1.0,0.0,0.0]
[1779213655508,53.64,76775.89,0.0,-1.0,0.0,0.0]
[1779213660544,53.64,76777.89,0.0,-1.0,0.0,0.0]
[1779213665578,53.64,76774.24,0.0,-1.0,0.0,0.0]
[1779213668600,53.64,76780.8,0.0,-1.0,0.0,0.0]
[1779213672383,53.64,76786.22,0.0,-1.0,0.0,0.0]
[1779213675648,53.64,76788.46,0.0,-1.0,0.0,0.0]
[1779213680683,53.64,76787.5,0.0,-1.0,0.0,0.0]
[1779213685720,53.64,76787.12,0.0,-1.0,0.0,0.0]
[1779213690753,53.64,76789.63,0.0,-1.0,0.0,0.0]
[1779213694782,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779213695788,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779213697805,53.64,76772.39,0.0,-1.0,0.0,0.0]
[1779213702840,53.64,76774.41,0.0,-1.0,0.0,0.0]
[1779213707875,53.64,76772.9,0.0,-1.0,0.0,0.0]
[1779213712910,53.64,76771.18,0.0,-1.0,0.0,0.0]
[1779213714924,53.64,76776.5,0.0,-1.0,0.0,0.0]
[1779213719960,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779213724994,53.64,76775.31,0.0,-1.0,0.0,0.0]
[1779213730032,53.64,76777.33,0.0,-1.0,0.0,0.0]
[1779213735065,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779213740101,53.64,76774.63,0.0,-1.0,0.0,0.0]
[1779213743122,53.64,76780.03,0.0,-1.0,0.0,0.0]
[1779213745135,53.64,76782.54,0.0,-1.0,0.0,0.0]
[1779213750171,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779213755206,53.64,76785.13,0.0,-1.0,0.0,0.0]
[1779213759234,53.64,76780.03,0.0,-1.0,0.0,0.0]
[1779213761247,53.64,76775.59,0.0,-1.0,0.0,0.0]
[1779213765275,53.64,76757.12,0.0,-1.0,0.0,0.0]
[1779213766283,53.64,76752.73,0.0,-1.0,0.0,0.0]
[1779213767290,53.64,76753.31,0.0,-1.0,0.0,0.0]
[1779213772330,53.64,76753.62,0.0,-1.0,0.0,0.0]
[1779213776356,53.64,76758.83,0.0,-1.0,0.0,0.0]
[1779213781390,53.64,76758.45,0.0,-1.0,0.0,0.0]
[1779213787432,53.64,76756.41,0.0,-1.0,0.0,0.0]
[1779213792468,53.64,76755.88,0.0,-1.0,0.0,0.0]
[1779213797503,53.64,76756.54,0.0,-1.0,0.0,0.0]
[1779213802538,53.64,76758.82,0.0,-1.0,0.0,0.0]
[1779213807572,53.64,76758.5,0.0,-1.0,0.0,0.0]
[1779213813388,53.64,76756.96,0.0,-1.0,0.0,0.0]
[1779213818651,53.64,76754.82,0.0,-1.0,0.0,0.0]
[1779213823458,53.64,76748.13,0.0,-1.0,0.0,0.0]
[1779213825700,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779213830735,53.64,76742.09,0.0,-1.0,0.0,0.0]
[1779213836777,53.64,76742.28,0.0,-1.0,0.0,0.0]
[1779213841813,53.64,76747.28,0.0,-1.0,0.0,0.0]
[1779213842819,53.64,76752.53,0.0,-1.0,0.0,0.0]
[1779213843826,53.64,76754.73,0.0,-1.0,0.0,0.0]
[1779213848862,53.64,76749.27,0.0,-1.0,0.0,0.0]
[1779213853896,53.64,76751.44,0.0,-1.0,0.0,0.0]
[1779213859939,53.64,76753.55,0.0,-1.0,0.0,0.0]
[1779213864974,53.64,76754.3,0.0,-1.0,0.0,0.0]
[1779213865982,53.64,76762.56,0.0,-1.0,0.0,0.0]
[1779213866989,53.64,76762.27,0.0,-1.0,0.0,0.0]
[1779213871015,53.64,76758.5,0.0,-1.0,0.0,0.0]
[1779213876053,53.64,76757.68,0.0,-1.0,0.0,0.0]
[1779213881089,53.64,76758.18,0.0,-1.0,0.0,0.0]
[1779213886121,53.64,76759.7,0.0,-1.0,0.0,0.0]
[1779213891156,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779213895186,53.64,76746.6,0.0,-1.0,0.0,0.0]
[1779213896194,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779213897199,53.64,76759.69,0.0,-1.0,0.0,0.0]
[1779213902237,53.64,76763.75,0.0,-1.0,0.0,0.0]
[1779213903242,53.64,76771.45,0.0,-1.0,0.0,0.0]
[1779213904249,53.64,76777.6,0.0,-1.0,0.0,0.0]
[1779213905256,53.64,76779.01,0.0,-1.0,0.0,0.0]
[1779213908279,53.64,76784.59,0.0,-1.0,0.0,0.0]
[1779213910291,53.64,76795.59,0.0,-1.0,0.0,0.0]
[1779213911301,53.64,76797.9,0.0,-1.0,0.0,0.0]
[1779213916334,53.64,76800.1,0.0,-1.0,0.0,0.0]
[1779213917342,53.64,76805.48,0.0,-1.0,0.0,0.0]
[1779213918347,53.64,76811.8,0.0,-1.0,0.0,0.0]
[1779213919354,53.64,76811.45,0.0,-1.0,0.0,0.0]
[1779213924394,53.64,76809.1,0.0,-1.0,0.0,0.0]
[1779213926403,53.64,76807.03,0.0,-1.0,0.0,0.0]
[1779213931441,53.64,76803.57,0.0,-1.0,0.0,0.0]
[1779213936475,53.64,76804.75,0.0,-1.0,0.0,0.0]
[1779213941510,53.64,76812.82,0.0,-1.0,0.0,0.0]
[1779213943523,53.64,76816.53,0.0,-1.0,0.0,0.0]
[1779213948559,53.64,76819.77,0.0,-1.0,0.0,0.0]
[1779213952586,53.64,76824.12,0.0,-1.0,0.0,0.0]
[1779213957620,53.64,76828.01,0.0,-1.0,0.0,0.0]
[1779213959634,53.64,76832.67,0.0,-1.0,0.0,0.0]
[1779213964669,53.64,76834.23,0.0,-1.0,0.0,0.0]
[1779213969707,53.64,76833.5,0.0,-1.0,0.0,0.0]
[1779213974748,53.64,76834.17,0.0,-1.0,0.0,0.0]
[1779213976754,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779213977763,53.64,76824.74,0.0,-1.0,0.0,0.0]
[1779213979776,53.64,76830.44,0.0,-1.0,0.0,0.0]
[1779213981792,53.64,76823.6,0.0,-1.0,0.0,0.0]
[1779213984587,53.64,76819.83,0.0,-1.0,0.0,0.0]
[1779213990855,53.64,76814.78,0.0,-1.0,0.0,0.0]
[1779213995889,53.64,76813.13,0.0,-1.0,0.0,0.0]
[1779214001938,53.64,76813.16,0.0,-1.0,0.0,0.0]
[1779214004961,53.64,76817.3,0.0,-1.0,0.0,0.0]
[1779214009994,53.64,76818.36,0.0,-1.0,0.0,0.0]
[1779214015031,53.64,76818.93,0.0,-1.0,0.0,0.0]
[1779214020066,53.64,76820.27,0.0,-1.0,0.0,0.0]
[1779214022080,53.64,76815.1,0.0,-1.0,0.0,0.0]
[1779214025101,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779214026107,53.64,76825.95,0.0,-1.0,0.0,0.0]
[1779214027114,53.64,76826.91,0.0,-1.0,0.0,0.0]
[1779214031143,53.64,76832.72,0.0,-1.0,0.0,0.0]
[1779214036178,53.64,76834.8,0.0,-1.0,0.0,0.0]
[1779214042220,53.64,76831.96,0.0,-1.0,0.0,0.0]
[1779214047254,53.64,76832.25,0.0,-1.0,0.0,0.0]
[1779214052290,53.64,76831.9,0.0,-1.0,0.0,0.0]
[1779214056318,53.64,76836.96,0.0,-1.0,0.0,0.0]
[1779214061353,53.64,76835.84,0.0,-1.0,0.0,0.0]
[1779214066387,53.64,76837.69,0.0,-1.0,0.0,0.0]
[1779214071422,53.64,76838.19,0.0,-1.0,0.0,0.0]
[1779214076457,53.64,76841.58,0.0,-1.0,0.0,0.0]
[1779214079479,53.64,76847.31,0.0,-1.0,0.0,0.0]
[1779214082506,53.64,76848.93,0.0,-1.0,0.0,0.0]
[1779214087541,53.64,76850.58,0.0,-1.0,0.0,0.0]
[1779214092576,53.64,76848.72,0.0,-1.0,0.0,0.0]
[1779214097611,53.64,76853.27,0.0,-1.0,0.0,0.0]
[1779214102648,53.64,76853.49,0.0,-1.0,0.0,0.0]
[1779214104660,53.64,76859.68,0.0,-1.0,0.0,0.0]
[1779214105669,53.64,76859.6,0.0,-1.0,0.0,0.0]
[1779214110703,53.64,76859.7,0.0,-1.0,0.0,0.0]
[1779214115737,53.64,76858.88,0.0,-1.0,0.0,0.0]
[1779214120774,53.64,76860.21,0.0,-1.0,0.0,0.0]
[1779214125807,53.64,76860.33,0.0,-1.0,0.0,0.0]
[1779214130842,53.64,76859.94,0.0,-1.0,0.0,0.0]
[1779214133866,53.64,76867.85,0.0,-1.0,0.0,0.0]
[1779214134870,53.64,76869.92,0.0,-1.0,0.0,0.0]
[1779214139906,53.64,76869.91,0.0,-1.0,0.0,0.0]
[1779214145712,53.64,76870.45,0.0,-1.0,0.0,0.0]
[1779214150984,53.64,76870.71,0.0,-1.0,0.0,0.0]
[1779214155801,53.64,76864.9,0.0,-1.0,0.0,0.0]
[1779214160046,53.64,76858.41,0.0,-1.0,0.0,0.0]
[1779214161054,53.64,76853.18,0.0,-1.0,0.0,0.0]
[1779214166088,53.64,76850.83,0.0,-1.0,0.0,0.0]
[1779214174144,53.64,76851.11,0.0,-1.0,0.0,0.0]
[1779214179179,53.64,76850.53,0.0,-1.0,0.0,0.0]
[1779214184214,53.64,76851.21,0.0,-1.0,0.0,0.0]
[1779214189251,53.64,76854.13,0.0,-1.0,0.0,0.0]
[1779214194284,53.64,76851.32,0.0,-1.0,0.0,0.0]
[1779214198313,53.64,76843.76,0.0,-1.0,0.0,0.0]
[1779214199320,53.64,76843.32,0.0,-1.0,0.0,0.0]
[1779214204356,53.64,76840.93,0.0,-1.0,0.0,0.0]
[1779214209390,53.64,76841.44,0.0,-1.0,0.0,0.0]
[1779214214426,53.64,76847.93,0.0,-1.0,0.0,0.0]
[1779214219460,53.64,76847.34,0.0,-1.0,0.0,0.0]
[1779214225502,53.64,76847.53,0.0,-1.0,0.0,0.0]
[1779214230538,53.64,76842.72,0.0,-1.0,0.0,0.0]
[1779214235573,53.64,76840.81,0.0,-1.0,0.0,0.0]
[1779214242621,53.64,76835.58,0.0,-1.0,0.0,0.0]
[1779214248664,53.64,76836.29,0.0,-1.0,0.0,0.0]
[1779214253699,53.64,76839.09,0.0,-1.0,0.0,0.0]
[1779214259742,53.64,76839.03,0.0,-1.0,0.0,0.0]
[1779214264782,53.64,76842.42,0.0,-1.0,0.0,0.0]
[1779214269817,53.64,76845.32,0.0,-1.0,0.0,0.0]
[1779214274854,53.64,76846.02,0.0,-1.0,0.0,0.0]
[1779214276866,53.64,76839.78,0.0,-1.0,0.0,0.0]
[1779214277872,53.64,76839.84,0.0,-1.0,0.0,0.0]
[1779214282907,53.64,76840.72,0.0,-1.0,0.0,0.0]
[1779214287942,53.64,76840.54,0.0,-1.0,0.0,0.0]
[1779214292978,53.64,76843.62,0.0,-1.0,0.0,0.0]
[1779214296783,53.64,76848.07,0.0,-1.0,0.0,0.0]
[1779214303047,53.64,76845.69,0.0,-1.0,0.0,0.0]
[1779214308082,53.64,76842.54,0.0,-1.0,0.0,0.0]
[1779214314125,53.64,76841.37,0.0,-1.0,0.0,0.0]
[1779214320168,53.64,76840.41,0.0,-1.0,0.0,0.0]
[1779214325201,53.64,76845.56,0.0,-1.0,0.0,0.0]
[1779214326994,53.64,76845.76,0.0,-1.0,0.0,0.0]
[1779214332251,53.64,76844.8,0.0,-1.0,0.0,0.0]
[1779214337285,53.64,76844.31,0.0,-1.0,0.0,0.0]
[1779214339299,53.64,76849.97,0.0,-1.0,0.0,0.0]
[1779214344340,53.64,76849.39,0.0,-1.0,0.0,0.0]
[1779214350378,53.64,76848.8,0.0,-1.0,0.0,0.0]
[1779214355412,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779214360448,53.64,76857.49,0.0,-1.0,0.0,0.0]
[1779214361464,53.64,76858.74,0.0,-1.0,0.0,0.0]
[1779214364483,53.64,76864.5,0.0,-1.0,0.0,0.0]
[1779214369518,53.64,76865.5,0.0,-1.0,0.0,0.0]
[1779214374553,53.64,76864.88,0.0,-1.0,0.0,0.0]
[1779214379588,53.64,76864.86,0.0,-1.0,0.0,0.0]
[1779214384623,53.64,76865.33,0.0,-1.0,0.0,0.0]
[1779214389660,53.64,76865.16,0.0,-1.0,0.0,0.0]
[1779214396709,53.64,76866.74,0.0,-1.0,0.0,0.0]
[1779214401746,53.64,76862.29,0.0,-1.0,0.0,0.0]
[1779214405771,53.64,76861.39,0.0,-1.0,0.0,0.0]
[1779214410807,53.64,76859.93,0.0,-1.0,0.0,0.0]
[1779214415842,53.64,76852.02,0.0,-1.0,0.0,0.0]
[1779214420876,53.64,76853.14,0.0,-1.0,0.0,0.0]
[1779214423899,53.64,76858.3,0.0,-1.0,0.0,0.0]
[1779214428934,53.64,76855.71,0.0,-1.0,0.0,0.0]
[1779214433968,53.64,76854.19,0.0,-1.0,0.0,0.0]
[1779214439004,53.64,76850.45,0.0,-1.0,0.0,0.0]
[1779214444043,53.64,76855.51,0.0,-1.0,0.0,0.0]
[1779214449079,53.64,76857.81,0.0,-1.0,0.0,0.0]
[1779214454114,53.64,76859.48,0.0,-1.0,0.0,0.0]
[1779214459149,53.64,76860.82,0.0,-1.0,0.0,0.0]
[1779214464188,53.64,76861.01,0.0,-1.0,0.0,0.0]
[1779214469226,53.64,76858.86,0.0,-1.0,0.0,0.0]
[1779214472245,53.64,76853.35,0.0,-1.0,0.0,0.0]
[1779214476274,53.64,76845.84,0.0,-1.0,0.0,0.0]
[1779214479295,53.64,76843.87,0.0,-1.0,0.0,0.0]
[1779214484330,53.64,76847.03,0.0,-1.0,0.0,0.0]
[1779214489366,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779214496414,53.64,76845.33,0.0,-1.0,0.0,0.0]
[1779214501450,53.64,76840.51,0.0,-1.0,0.0,0.0]
[1779214506485,53.64,76841.48,0.0,-1.0,0.0,0.0]
[1779214511520,53.64,76842.86,0.0,-1.0,0.0,0.0]
[1779214516556,53.64,76842.24,0.0,-1.0,0.0,0.0]
[1779214522599,53.64,76840.88,0.0,-1.0,0.0,0.0]
[1779214527633,53.64,76840.62,0.0,-1.0,0.0,0.0]
[1779214532679,53.64,76837.58,0.0,-1.0,0.0,0.0]
[1779214535699,53.64,76830.52,0.0,-1.0,0.0,0.0]
[1779214538720,53.64,76826.99,0.0,-1.0,0.0,0.0]
[1779214543755,53.64,76826.34,0.0,-1.0,0.0,0.0]
[1779214548790,53.64,76828.41,0.0,-1.0,0.0,0.0]
[1779214553825,53.64,76828.72,0.0,-1.0,0.0,0.0]
[1779214558860,53.64,76828.45,0.0,-1.0,0.0,0.0]
[1779214564902,53.64,76829.4,0.0,-1.0,0.0,0.0]
[1779214568930,53.64,76824.14,0.0,-1.0,0.0,0.0]
[1779214573965,53.64,76825.99,0.0,-1.0,0.0,0.0]
[1779214576991,53.64,76817.25,0.0,-1.0,0.0,0.0]
[1779214577995,53.64,76814.06,0.0,-1.0,0.0,0.0]
[1779214583035,53.64,76815.1,0.0,-1.0,0.0,0.0]
[1779214585049,53.64,76824.19,0.0,-1.0,0.0,0.0]
[1779214587065,53.64,76823.68,0.0,-1.0,0.0,0.0]
[1779214592099,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779214594113,53.64,76833.68,0.0,-1.0,0.0,0.0]
[1779214595120,53.64,76833.73,0.0,-1.0,0.0,0.0]
[1779214600155,53.64,76831.93,0.0,-1.0,0.0,0.0]
[1779214605189,53.64,76837.24,0.0,-1.0,0.0,0.0]
[1779214610224,53.64,76838.56,0.0,-1.0,0.0,0.0]
[1779214615260,53.64,76837.19,0.0,-1.0,0.0,0.0]
[1779214620297,53.64,76834.84,0.0,-1.0,0.0,0.0]
[1779214622311,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779214623318,53.64,76826.27,0.0,-1.0,0.0,0.0]
[1779214628352,53.64,76825.25,0.0,-1.0,0.0,0.0]
[1779214633386,53.64,76828.61,0.0,-1.0,0.0,0.0]
[1779214638424,53.64,76829.57,0.0,-1.0,0.0,0.0]
[1779214642452,53.64,76835.94,0.0,-1.0,0.0,0.0]
[1779214644467,53.64,76843.31,0.0,-1.0,0.0,0.0]
[1779214645474,53.64,76843.01,0.0,-1.0,0.0,0.0]
[1779214650508,53.64,76844.67,0.0,-1.0,0.0,0.0]
[1779214655544,53.64,76842.67,0.0,-1.0,0.0,0.0]
[1779214660578,53.64,76840.7,0.0,-1.0,0.0,0.0]
[1779214665613,53.64,76839.03,0.0,-1.0,0.0,0.0]
[1779214669392,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779214672664,53.64,76853.31,0.0,-1.0,0.0,0.0]
[1779214679462,53.64,76857.69,0.0,-1.0,0.0,0.0]
[1779214684747,53.64,76860.21,0.0,-1.0,0.0,0.0]
[1779214689781,53.64,76863.16,0.0,-1.0,0.0,0.0]
[1779214694817,53.64,76865.71,0.0,-1.0,0.0,0.0]
[1779214699852,53.64,76867.19,0.0,-1.0,0.0,0.0]
[1779214704886,53.64,76863.41,0.0,-1.0,0.0,0.0]
[1779214708917,53.64,76856.2,0.0,-1.0,0.0,0.0]
[1779214709923,53.64,76847.84,0.0,-1.0,0.0,0.0]
[1779214710931,53.64,76848.94,0.0,-1.0,0.0,0.0]
[1779214715966,53.64,76850.56,0.0,-1.0,0.0,0.0]
[1779214721000,53.64,76849.1,0.0,-1.0,0.0,0.0]
[1779214726036,53.64,76848.51,0.0,-1.0,0.0,0.0]
[1779214731070,53.64,76849.03,0.0,-1.0,0.0,0.0]
[1779214736106,53.64,76848.04,0.0,-1.0,0.0,0.0]
[1779214741141,53.64,76848.6,0.0,-1.0,0.0,0.0]
[1779214746176,53.64,76851.12,0.0,-1.0,0.0,0.0]
[1779214750203,53.64,76853.13,0.0,-1.0,0.0,0.0]
[1779214756245,53.64,76858.28,0.0,-1.0,0.0,0.0]
[1779214760275,53.64,76868.36,0.0,-1.0,0.0,0.0]
[1779214761281,53.64,76869.56,0.0,-1.0,0.0,0.0]
[1779214766317,53.64,76869.28,0.0,-1.0,0.0,0.0]
[1779214771352,53.64,76868.09,0.0,-1.0,0.0,0.0]
[1779214778401,53.64,76867.16,0.0,-1.0,0.0,0.0]
[1779214783435,53.64,76872.76,0.0,-1.0,0.0,0.0]
[1779214788471,53.64,76871.94,0.0,-1.0,0.0,0.0]
[1779214793506,53.64,76871.39,0.0,-1.0,0.0,0.0]
[1779214798540,53.64,76872.5,0.0,-1.0,0.0,0.0]
[1779214803576,53.64,76874.4,0.0,-1.0,0.0,0.0]
[1779214808610,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779214813647,53.64,76873.59,0.0,-1.0,0.0,0.0]
[1779214816668,53.64,76867.04,0.0,-1.0,0.0,0.0]
[1779214817674,53.64,76868.0,0.0,-1.0,0.0,0.0]
[1779214822709,53.64,76868.73,0.0,-1.0,0.0,0.0]
[1779214827744,53.64,76868.83,0.0,-1.0,0.0,0.0]
[1779214832780,53.64,76858.79,0.0,-1.0,0.0,0.0]
[1779214834793,53.64,76851.77,0.0,-1.0,0.0,0.0]
[1779214837818,53.64,76852.0,0.0,-1.0,0.0,0.0]
[1779214841843,53.64,76857.16,0.0,-1.0,0.0,0.0]
[1779214846877,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779214848892,53.64,76866.09,0.0,-1.0,0.0,0.0]
[1779214853926,53.64,76861.64,0.0,-1.0,0.0,0.0]
[1779214858961,53.64,76862.54,0.0,-1.0,0.0,0.0]
[1779214863999,53.64,76861.59,0.0,-1.0,0.0,0.0]
[1779214869037,53.64,76861.63,0.0,-1.0,0.0,0.0]
[1779214874071,53.64,76860.5,0.0,-1.0,0.0,0.0]
[1779214879107,53.64,76856.02,0.0,-1.0,0.0,0.0]
[1779214881119,53.64,76851.94,0.0,-1.0,0.0,0.0]
[1779214883135,53.64,76844.69,0.0,-1.0,0.0,0.0]
[1779214885148,53.64,76845.12,0.0,-1.0,0.0,0.0]
[1779214890184,53.64,76846.75,0.0,-1.0,0.0,0.0]
[1779214895219,53.64,76841.34,0.0,-1.0,0.0,0.0]
[1779214896226,53.64,76841.95,0.0,-1.0,0.0,0.0]
[1779214901260,53.64,76842.66,0.0,-1.0,0.0,0.0]
[1779214906308,53.64,76843.89,0.0,-1.0,0.0,0.0]
[1779214909329,53.64,76852.89,0.0,-1.0,0.0,0.0]
[1779214911343,53.64,76853.77,0.0,-1.0,0.0,0.0]
[1779214916378,53.64,76855.63,0.0,-1.0,0.0,0.0]
[1779214921412,53.64,76857.32,0.0,-1.0,0.0,0.0]
[1779214926448,53.64,76854.33,0.0,-1.0,0.0,0.0]
[1779214931482,53.64,76854.88,0.0,-1.0,0.0,0.0]
[1779214936518,53.64,76858.46,0.0,-1.0,0.0,0.0]
[1779214938531,53.64,76851.89,0.0,-1.0,0.0,0.0]
[1779214939538,53.64,76849.88,0.0,-1.0,0.0,0.0]
[1779214946587,53.64,76848.32,0.0,-1.0,0.0,0.0]
[1779214951622,53.64,76847.99,0.0,-1.0,0.0,0.0]
[1779214956658,53.64,76846.22,0.0,-1.0,0.0,0.0]
[1779214960704,53.64,76804.29,0.0,-1.0,0.0,0.0]
[1779214961713,53.64,76775.18,0.0,-1.0,0.0,0.0]
[1779214962716,53.64,76755.54,0.0,-1.0,0.0,0.0]
[1779214967752,53.64,76752.48,0.0,-1.0,0.0,0.0]
[1779214968759,53.64,76758.34,0.0,-1.0,0.0,0.0]
[1779214973796,53.64,76767.05,0.0,-1.0,0.0,0.0]
[1779214974804,53.64,76772.8,0.0,-1.0,0.0,0.0]
[1779214976817,53.64,76780.41,0.0,-1.0,0.0,0.0]
[1779214981630,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779214983875,53.64,76757.9,0.0,-1.0,0.0,0.0]
[1779214988914,53.64,76762.03,0.0,-1.0,0.0,0.0]
[1779214989917,53.64,76762.03,0.0,-1.0,0.0,0.0]
[1779214991701,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779214994952,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779214999987,53.64,76744.88,0.0,-1.0,0.0,0.0]
[1779215005026,53.64,76745.94,0.0,-1.0,0.0,0.0]
[1779215010058,53.64,76740.56,0.0,-1.0,0.0,0.0]
[1779215013084,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779215015097,53.64,76732.67,0.0,-1.0,0.0,0.0]
[1779215020134,53.64,76734.62,0.0,-1.0,0.0,0.0]
[1779215021139,53.64,76725.04,0.0,-1.0,0.0,0.0]
[1779215022153,53.64,76726.6,0.0,-1.0,0.0,0.0]
[1779215027180,53.64,76730.52,0.0,-1.0,0.0,0.0]
[1779215031212,53.64,76735.05,0.0,-1.0,0.0,0.0]
[1779215036243,53.64,76738.99,0.0,-1.0,0.0,0.0]
[1779215041278,53.64,76743.67,0.0,-1.0,0.0,0.0]
[1779215046314,53.64,76744.36,0.0,-1.0,0.0,0.0]
[1779215051348,53.64,76746.94,0.0,-1.0,0.0,0.0]
[1779215056383,53.64,76742.75,0.0,-1.0,0.0,0.0]
[1779215061420,53.64,76741.62,0.0,-1.0,0.0,0.0]
[1779215066454,53.64,76745.64,0.0,-1.0,0.0,0.0]
[1779215071488,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779215076524,53.64,76744.3,0.0,-1.0,0.0,0.0]
[1779215077530,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779215081559,53.64,76734.08,0.0,-1.0,0.0,0.0]
[1779215086594,53.64,76733.1,0.0,-1.0,0.0,0.0]
[1779215091629,53.64,76732.63,0.0,-1.0,0.0,0.0]
[1779215095656,53.64,76741.81,0.0,-1.0,0.0,0.0]
[1779215096663,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779215101700,53.64,76750.48,0.0,-1.0,0.0,0.0]
[1779215106735,53.64,76746.12,0.0,-1.0,0.0,0.0]
[1779215108749,53.64,76741.03,0.0,-1.0,0.0,0.0]
[1779215113788,53.64,76737.86,0.0,-1.0,0.0,0.0]
[1779215117811,53.64,76731.83,0.0,-1.0,0.0,0.0]
[1779215122850,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779215127882,53.64,76741.26,0.0,-1.0,0.0,0.0]
[1779215132916,53.64,76739.86,0.0,-1.0,0.0,0.0]
[1779215137951,53.64,76740.67,0.0,-1.0,0.0,0.0]
[1779215142985,53.64,76739.15,0.0,-1.0,0.0,0.0]
[1779215145000,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779215150054,53.64,76752.66,0.0,-1.0,0.0,0.0]
[1779215155073,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779215160107,53.64,76757.33,0.0,-1.0,0.0,0.0]
[1779215162923,53.64,76763.99,0.0,-1.0,0.0,0.0]
[1779215166149,53.64,76758.91,0.0,-1.0,0.0,0.0]
[1779215171184,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779215176220,53.64,76761.3,0.0,-1.0,0.0,0.0]
[1779215181255,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779215186290,53.64,76761.02,0.0,-1.0,0.0,0.0]
[1779215191324,53.64,76769.99,0.0,-1.0,0.0,0.0]
[1779215195353,53.64,76774.29,0.0,-1.0,0.0,0.0]
[1779215200391,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779215205425,53.64,76777.92,0.0,-1.0,0.0,0.0]
[1779215210457,53.64,76779.74,0.0,-1.0,0.0,0.0]
[1779215215493,53.64,76776.04,0.0,-1.0,0.0,0.0]
[1779215220527,53.64,76777.4,0.0,-1.0,0.0,0.0]
[1779215222545,53.64,76769.06,0.0,-1.0,0.0,0.0]
[1779215227577,53.64,76768.73,0.0,-1.0,0.0,0.0]
[1779215232616,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779215237646,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779215242682,53.64,76747.13,0.0,-1.0,0.0,0.0]
[1779215247717,53.64,76746.98,0.0,-1.0,0.0,0.0]
[1779215252763,53.64,76743.62,0.0,-1.0,0.0,0.0]
[1779215255774,53.64,76732.81,0.0,-1.0,0.0,0.0]
[1779215260810,53.64,76729.41,0.0,-1.0,0.0,0.0]
[1779215265846,53.64,76729.98,0.0,-1.0,0.0,0.0]
[1779215270880,53.64,76731.57,0.0,-1.0,0.0,0.0]
[1779215275914,53.64,76732.64,0.0,-1.0,0.0,0.0]
[1779215280960,53.64,76732.94,0.0,-1.0,0.0,0.0]
[1779215282998,53.64,76723.4,0.0,-1.0,0.0,0.0]
[1779215285990,53.64,76717.22,0.0,-1.0,0.0,0.0]
[1779215291025,53.64,76719.81,0.0,-1.0,0.0,0.0]
[1779215296060,53.64,76716.17,0.0,-1.0,0.0,0.0]
[1779215301094,53.64,76717.26,0.0,-1.0,0.0,0.0]
[1779215306129,53.64,76715.78,0.0,-1.0,0.0,0.0]
[1779215308144,53.64,76710.95,0.0,-1.0,0.0,0.0]
[1779215313981,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779215319222,53.64,76718.9,0.0,-1.0,0.0,0.0]
[1779215324053,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779215329291,53.64,76730.33,0.0,-1.0,0.0,0.0]
[1779215334124,53.64,76724.3,0.0,-1.0,0.0,0.0]
[1779215339361,53.64,76724.82,0.0,-1.0,0.0,0.0]
[1779215344397,53.64,76730.21,0.0,-1.0,0.0,0.0]
[1779215348426,53.64,76736.81,0.0,-1.0,0.0,0.0]
[1779215353461,53.64,76733.43,0.0,-1.0,0.0,0.0]
[1779215358497,53.64,76732.36,0.0,-1.0,0.0,0.0]
[1779215363534,53.64,76727.13,0.0,-1.0,0.0,0.0]
[1779215368575,53.64,76728.28,0.0,-1.0,0.0,0.0]
[1779215374617,53.64,76727.78,0.0,-1.0,0.0,0.0]
[1779215378645,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779215383681,53.64,76722.16,0.0,-1.0,0.0,0.0]
[1779215388716,53.64,76721.8,0.0,-1.0,0.0,0.0]
[1779215390730,53.64,76709.23,0.0,-1.0,0.0,0.0]
[1779215391739,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779215392744,53.64,76692.9,0.0,-1.0,0.0,0.0]
[1779215397778,53.64,76695.81,0.0,-1.0,0.0,0.0]
[1779215399792,53.64,76701.51,0.0,-1.0,0.0,0.0]
[1779215404827,53.64,76689.42,0.0,-1.0,0.0,0.0]
[1779215408856,53.64,76683.93,0.0,-1.0,0.0,0.0]
[1779215413890,53.64,76688.6,0.0,-1.0,0.0,0.0]
[1779215418925,53.64,76683.72,0.0,-1.0,0.0,0.0]
[1779215422954,53.64,76677.8,0.0,-1.0,0.0,0.0]
[1779215427989,53.64,76681.74,0.0,-1.0,0.0,0.0]
[1779215433024,53.64,76682.61,0.0,-1.0,0.0,0.0]
[1779215437052,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779215442091,53.64,76676.34,0.0,-1.0,0.0,0.0]
[1779215447121,53.64,76678.86,0.0,-1.0,0.0,0.0]
[1779215452158,53.64,76674.14,0.0,-1.0,0.0,0.0]
[1779215457193,53.64,76674.11,0.0,-1.0,0.0,0.0]
[1779215461221,53.64,76670.17,0.0,-1.0,0.0,0.0]
[1779215466259,53.64,76667.95,0.0,-1.0,0.0,0.0]
[1779215471295,53.64,76672.01,0.0,-1.0,0.0,0.0]
[1779215474321,53.64,76677.03,0.0,-1.0,0.0,0.0]
[1779215476330,53.64,76684.64,0.0,-1.0,0.0,0.0]
[1779215481365,53.64,76682.17,0.0,-1.0,0.0,0.0]
[1779215486403,53.64,76679.48,0.0,-1.0,0.0,0.0]
[1779215491438,53.64,76678.86,0.0,-1.0,0.0,0.0]
[1779215492445,53.64,76685.25,0.0,-1.0,0.0,0.0]
[1779215495293,53.64,76689.75,0.0,-1.0,0.0,0.0]
[1779215497479,53.64,76690.95,0.0,-1.0,0.0,0.0]
[1779215499494,53.64,76698.06,0.0,-1.0,0.0,0.0]
[1779215500500,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779215501507,53.64,76709.9,0.0,-1.0,0.0,0.0]
[1779215506542,53.64,76714.06,0.0,-1.0,0.0,0.0]
[1779215508557,53.64,76719.38,0.0,-1.0,0.0,0.0]
[1779215509565,53.64,76719.26,0.0,-1.0,0.0,0.0]
[1779215514599,53.64,76723.03,0.0,-1.0,0.0,0.0]
[1779215519634,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779215524668,53.64,76730.21,0.0,-1.0,0.0,0.0]
[1779215527691,53.64,76738.44,0.0,-1.0,0.0,0.0]
[1779215531719,53.64,76738.13,0.0,-1.0,0.0,0.0]
[1779215536754,53.64,76741.96,0.0,-1.0,0.0,0.0]
[1779215541788,53.64,76745.51,0.0,-1.0,0.0,0.0]
[1779215546826,53.64,76738.85,0.0,-1.0,0.0,0.0]
[1779215547833,53.64,76736.35,0.0,-1.0,0.0,0.0]
[1779215549847,53.64,76742.44,0.0,-1.0,0.0,0.0]
[1779215550854,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779215555889,53.64,76739.53,0.0,-1.0,0.0,0.0]
[1779215558910,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779215559918,53.64,76751.07,0.0,-1.0,0.0,0.0]
[1779215564951,53.64,76746.4,0.0,-1.0,0.0,0.0]
[1779215569988,53.64,76747.93,0.0,-1.0,0.0,0.0]
[1779215570999,53.64,76754.6,0.0,-1.0,0.0,0.0]
[1779215572006,53.64,76765.34,0.0,-1.0,0.0,0.0]
[1779215577037,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779215581064,53.64,76751.14,0.0,-1.0,0.0,0.0]
[1779215583078,53.64,76740.63,0.0,-1.0,0.0,0.0]
[1779215586100,53.64,76737.1,0.0,-1.0,0.0,0.0]
[1779215591134,53.64,76735.56,0.0,-1.0,0.0,0.0]
[1779215596171,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779215601205,53.64,76737.74,0.0,-1.0,0.0,0.0]
[1779215606240,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779215611276,53.64,76734.5,0.0,-1.0,0.0,0.0]
[1779215616312,53.64,76732.98,0.0,-1.0,0.0,0.0]
[1779215619333,53.64,76737.64,0.0,-1.0,0.0,0.0]
[1779215624369,53.64,76740.58,0.0,-1.0,0.0,0.0]
[1779215627390,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779215628397,53.64,76751.43,0.0,-1.0,0.0,0.0]
[1779215630412,53.64,76756.49,0.0,-1.0,0.0,0.0]
[1779215635446,53.64,76761.6,0.0,-1.0,0.0,0.0]
[1779215639474,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779215642495,53.64,76762.88,0.0,-1.0,0.0,0.0]
[1779215647530,53.64,76758.68,0.0,-1.0,0.0,0.0]
[1779215649544,53.64,76749.61,0.0,-1.0,0.0,0.0]
[1779215651558,53.64,76741.84,0.0,-1.0,0.0,0.0]
[1779215652565,53.64,76736.74,0.0,-1.0,0.0,0.0]
[1779215657600,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779215662634,53.64,76731.45,0.0,-1.0,0.0,0.0]
[1779215667669,53.64,76729.37,0.0,-1.0,0.0,0.0]
[1779215672704,53.64,76729.18,0.0,-1.0,0.0,0.0]
[1779215677740,53.64,76732.24,0.0,-1.0,0.0,0.0]
[1779215682775,53.64,76731.63,0.0,-1.0,0.0,0.0]
[1779215687809,53.64,76732.48,0.0,-1.0,0.0,0.0]
[1779215692844,53.64,76734.48,0.0,-1.0,0.0,0.0]
[1779215697879,53.64,76736.84,0.0,-1.0,0.0,0.0]
[1779215700900,53.64,76745.86,0.0,-1.0,0.0,0.0]
[1779215701910,53.64,76746.77,0.0,-1.0,0.0,0.0]
[1779215706943,53.64,76749.86,0.0,-1.0,0.0,0.0]
[1779215711978,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779215717014,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779215722049,53.64,76750.07,0.0,-1.0,0.0,0.0]
[1779215727097,53.64,76750.03,0.0,-1.0,0.0,0.0]
[1779215733139,53.64,76750.73,0.0,-1.0,0.0,0.0]
[1779215738173,53.64,76750.24,0.0,-1.0,0.0,0.0]
[1779215743208,53.64,76753.6,0.0,-1.0,0.0,0.0]
[1779215748244,53.64,76754.0,0.0,-1.0,0.0,0.0]
[1779215753280,53.64,76755.32,0.0,-1.0,0.0,0.0]
[1779215754287,53.64,76760.37,0.0,-1.0,0.0,0.0]
[1779215757307,53.64,76755.33,0.0,-1.0,0.0,0.0]
[1779215762343,53.64,76759.49,0.0,-1.0,0.0,0.0]
[1779215767378,53.64,76761.71,0.0,-1.0,0.0,0.0]
[1779215769394,53.64,76753.21,0.0,-1.0,0.0,0.0]
[1779215774429,53.64,76751.45,0.0,-1.0,0.0,0.0]
[1779215779461,53.64,76754.49,0.0,-1.0,0.0,0.0]
[1779215784497,53.64,76755.31,0.0,-1.0,0.0,0.0]
[1779215788525,53.64,76761.86,0.0,-1.0,0.0,0.0]
[1779215793560,53.64,76765.61,0.0,-1.0,0.0,0.0]
[1779215795574,53.64,76772.69,0.0,-1.0,0.0,0.0]
[1779215797587,53.64,76779.21,0.0,-1.0,0.0,0.0]
[1779215802622,53.64,76781.07,0.0,-1.0,0.0,0.0]
[1779215807659,53.64,76785.95,0.0,-1.0,0.0,0.0]
[1779215812692,53.64,76788.26,0.0,-1.0,0.0,0.0]
[1779215817728,53.64,76793.86,0.0,-1.0,0.0,0.0]
[1779215820751,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779215821758,53.64,76781.01,0.0,-1.0,0.0,0.0]
[1779215823771,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779215828806,53.64,76770.74,0.0,-1.0,0.0,0.0]
[1779215829813,53.64,76764.73,0.0,-1.0,0.0,0.0]
[1779215834848,53.64,76762.06,0.0,-1.0,0.0,0.0]
[1779215839882,53.64,76761.5,0.0,-1.0,0.0,0.0]
[1779215844926,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779215849954,53.64,76761.17,0.0,-1.0,0.0,0.0]
[1779215854989,53.64,76764.81,0.0,-1.0,0.0,0.0]
[1779215860025,53.64,76764.47,0.0,-1.0,0.0,0.0]
[1779215865061,53.64,76765.87,0.0,-1.0,0.0,0.0]
[1779215870096,53.64,76766.51,0.0,-1.0,0.0,0.0]
[1779215875132,53.64,76766.62,0.0,-1.0,0.0,0.0]
[1779215882180,53.64,76766.87,0.0,-1.0,0.0,0.0]
[1779215885201,53.64,76773.87,0.0,-1.0,0.0,0.0]
[1779215886208,53.64,76774.09,0.0,-1.0,0.0,0.0]
[1779215891245,53.64,76773.52,0.0,-1.0,0.0,0.0]
[1779215896279,53.64,76764.8,0.0,-1.0,0.0,0.0]
[1779215900307,53.64,76749.64,0.0,-1.0,0.0,0.0]
[1779215903327,53.64,76744.18,0.0,-1.0,0.0,0.0]
[1779215908363,53.64,76742.58,0.0,-1.0,0.0,0.0]
[1779215913397,53.64,76743.2,0.0,-1.0,0.0,0.0]
[1779215918432,53.64,76740.73,0.0,-1.0,0.0,0.0]
[1779215920446,53.64,76747.47,0.0,-1.0,0.0,0.0]
[1779215923468,53.64,76752.53,0.0,-1.0,0.0,0.0]
[1779215924475,53.64,76762.13,0.0,-1.0,0.0,0.0]
[1779215929510,53.64,76760.02,0.0,-1.0,0.0,0.0]
[1779215934545,53.64,76757.89,0.0,-1.0,0.0,0.0]
[1779215939580,53.64,76753.91,0.0,-1.0,0.0,0.0]
[1779215944615,53.64,76751.51,0.0,-1.0,0.0,0.0]
[1779215949650,53.64,76752.55,0.0,-1.0,0.0,0.0]
[1779215954685,53.64,76754.23,0.0,-1.0,0.0,0.0]
[1779215955693,53.64,76761.89,0.0,-1.0,0.0,0.0]
[1779215960727,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779215963749,53.64,76770.97,0.0,-1.0,0.0,0.0]
[1779215968785,53.64,76776.17,0.0,-1.0,0.0,0.0]
[1779215970799,53.64,76781.74,0.0,-1.0,0.0,0.0]
[1779215975834,53.64,76782.44,0.0,-1.0,0.0,0.0]
[1779215979863,53.64,76788.14,0.0,-1.0,0.0,0.0]
[1779215984896,53.64,76790.44,0.0,-1.0,0.0,0.0]
[1779215989938,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779215995817,53.64,76788.49,0.0,-1.0,0.0,0.0]
[1779216001017,53.64,76789.08,0.0,-1.0,0.0,0.0]
[1779216003031,53.64,76783.4,0.0,-1.0,0.0,0.0]
[1779216008073,53.64,76777.84,0.0,-1.0,0.0,0.0]
[1779216009074,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779216010081,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779216011087,53.64,76758.58,0.0,-1.0,0.0,0.0]
[1779216016123,53.64,76755.04,0.0,-1.0,0.0,0.0]
[1779216021159,53.64,76750.55,0.0,-1.0,0.0,0.0]
[1779216025187,53.64,76742.32,0.0,-1.0,0.0,0.0]
[1779216027201,53.64,76742.14,0.0,-1.0,0.0,0.0]
[1779216031233,53.64,76746.76,0.0,-1.0,0.0,0.0]
[1779216036269,53.64,76747.87,0.0,-1.0,0.0,0.0]
[1779216041302,53.64,76749.62,0.0,-1.0,0.0,0.0]
[1779216046338,53.64,76753.1,0.0,-1.0,0.0,0.0]
[1779216051373,53.64,76755.37,0.0,-1.0,0.0,0.0]
[1779216056408,53.64,76753.93,0.0,-1.0,0.0,0.0]
[1779216061443,53.64,76757.28,0.0,-1.0,0.0,0.0]
[1779216066478,53.64,76755.69,0.0,-1.0,0.0,0.0]
[1779216071513,53.64,76755.73,0.0,-1.0,0.0,0.0]
[1779216073526,53.64,76749.57,0.0,-1.0,0.0,0.0]
[1779216075542,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779216080575,53.64,76746.51,0.0,-1.0,0.0,0.0]
[1779216085611,53.64,76747.47,0.0,-1.0,0.0,0.0]
[1779216090647,53.64,76753.24,0.0,-1.0,0.0,0.0]
[1779216092661,53.64,76758.94,0.0,-1.0,0.0,0.0]
[1779216097696,53.64,76759.93,0.0,-1.0,0.0,0.0]
[1779216102732,53.64,76762.39,0.0,-1.0,0.0,0.0]
[1779216107767,53.64,76761.39,0.0,-1.0,0.0,0.0]
[1779216112801,53.64,76762.0,0.0,-1.0,0.0,0.0]
[1779216117838,53.64,76762.6,0.0,-1.0,0.0,0.0]
[1779216122872,53.64,76762.26,0.0,-1.0,0.0,0.0]
[1779216128914,53.64,76762.22,0.0,-1.0,0.0,0.0]
[1779216133950,53.64,76761.3,0.0,-1.0,0.0,0.0]
[1779216138985,53.64,76757.18,0.0,-1.0,0.0,0.0]
[1779216144020,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779216149056,53.64,76750.27,0.0,-1.0,0.0,0.0]
[1779216151069,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779216156970,53.64,76743.62,0.0,-1.0,0.0,0.0]
[1779216163153,53.64,76740.87,0.0,-1.0,0.0,0.0]
[1779216168191,53.64,76740.1,0.0,-1.0,0.0,0.0]
[1779216170204,53.64,76734.23,0.0,-1.0,0.0,0.0]
[1779216172216,53.64,76741.33,0.0,-1.0,0.0,0.0]
[1779216178260,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779216183296,53.64,76743.69,0.0,-1.0,0.0,0.0]
[1779216188332,53.64,76744.16,0.0,-1.0,0.0,0.0]
[1779216192359,53.64,76753.51,0.0,-1.0,0.0,0.0]
[1779216193366,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779216198400,53.64,76754.98,0.0,-1.0,0.0,0.0]
[1779216202428,53.64,76760.09,0.0,-1.0,0.0,0.0]
[1779216207463,53.64,76766.35,0.0,-1.0,0.0,0.0]
[1779216208471,53.64,76767.19,0.0,-1.0,0.0,0.0]
[1779216212498,53.64,76772.77,0.0,-1.0,0.0,0.0]
[1779216216526,53.64,76775.2,0.0,-1.0,0.0,0.0]
[1779216222568,53.64,76775.67,0.0,-1.0,0.0,0.0]
[1779216227605,53.64,76773.29,0.0,-1.0,0.0,0.0]
[1779216232640,53.64,76773.94,0.0,-1.0,0.0,0.0]
[1779216237674,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779216242708,53.64,76777.4,0.0,-1.0,0.0,0.0]
[1779216247744,53.64,76781.78,0.0,-1.0,0.0,0.0]
[1779216253787,53.64,76782.37,0.0,-1.0,0.0,0.0]
[1779216258822,53.64,76784.35,0.0,-1.0,0.0,0.0]
[1779216263857,53.64,76784.82,0.0,-1.0,0.0,0.0]
[1779216268891,53.64,76785.97,0.0,-1.0,0.0,0.0]
[1779216273930,53.64,76788.71,0.0,-1.0,0.0,0.0]
[1779216275941,53.64,76794.74,0.0,-1.0,0.0,0.0]
[1779216280976,53.64,76790.22,0.0,-1.0,0.0,0.0]
[1779216285009,53.64,76785.79,0.0,-1.0,0.0,0.0]
[1779216290043,53.64,76786.86,0.0,-1.0,0.0,0.0]
[1779216295074,53.64,76786.4,0.0,-1.0,0.0,0.0]
[1779216300111,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779216305143,53.64,76793.19,0.0,-1.0,0.0,0.0]
[1779216310179,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779216312192,53.64,76788.82,0.0,-1.0,0.0,0.0]
[1779216314206,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779216315214,53.64,76770.47,0.0,-1.0,0.0,0.0]
[1779216316220,53.64,76765.4,0.0,-1.0,0.0,0.0]
[1779216321256,53.64,76764.91,0.0,-1.0,0.0,0.0]
[1779216328175,53.64,76766.51,0.0,-1.0,0.0,0.0]
[1779216333340,53.64,76766.65,0.0,-1.0,0.0,0.0]
[1779216338375,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779216343410,53.64,76765.6,0.0,-1.0,0.0,0.0]
[1779216348448,53.64,76765.69,0.0,-1.0,0.0,0.0]
[1779216352477,53.64,76769.81,0.0,-1.0,0.0,0.0]
[1779216357519,53.64,76772.34,0.0,-1.0,0.0,0.0]
[1779216359532,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779216360539,53.64,76780.47,0.0,-1.0,0.0,0.0]
[1779216361547,53.64,76782.05,0.0,-1.0,0.0,0.0]
[1779216366580,53.64,76782.91,0.0,-1.0,0.0,0.0]
[1779216370612,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779216375645,53.64,76788.83,0.0,-1.0,0.0,0.0]
[1779216380679,53.64,76792.96,0.0,-1.0,0.0,0.0]
[1779216385714,53.64,76790.31,0.0,-1.0,0.0,0.0]
[1779216386721,53.64,76782.35,0.0,-1.0,0.0,0.0]
[1779216387731,53.64,76780.98,0.0,-1.0,0.0,0.0]
[1779216390750,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779216394777,53.64,76767.63,0.0,-1.0,0.0,0.0]
[1779216399812,53.64,76767.08,0.0,-1.0,0.0,0.0]
[1779216401826,53.64,76780.12,0.0,-1.0,0.0,0.0]
[1779216406865,53.64,76780.76,0.0,-1.0,0.0,0.0]
[1779216408889,53.64,76777.19,0.0,-1.0,0.0,0.0]
[1779216413924,53.64,76777.31,0.0,-1.0,0.0,0.0]
[1779216418958,53.64,76780.63,0.0,-1.0,0.0,0.0]
[1779216425012,53.64,76781.66,0.0,-1.0,0.0,0.0]
[1779216430041,53.64,76786.65,0.0,-1.0,0.0,0.0]
[1779216435074,53.64,76785.8,0.0,-1.0,0.0,0.0]
[1779216438096,53.64,76780.38,0.0,-1.0,0.0,0.0]
[1779216443130,53.64,76779.75,0.0,-1.0,0.0,0.0]
[1779216448165,53.64,76774.74,0.0,-1.0,0.0,0.0]
[1779216453200,53.64,76775.41,0.0,-1.0,0.0,0.0]
[1779216458236,53.64,76774.89,0.0,-1.0,0.0,0.0]
[1779216463271,53.64,76777.64,0.0,-1.0,0.0,0.0]
[1779216464280,53.64,76784.22,0.0,-1.0,0.0,0.0]
[1779216469315,53.64,76785.76,0.0,-1.0,0.0,0.0]
[1779216474348,53.64,76786.03,0.0,-1.0,0.0,0.0]
[1779216479383,53.64,76783.4,0.0,-1.0,0.0,0.0]
[1779216484420,53.64,76786.41,0.0,-1.0,0.0,0.0]
[1779216489454,53.64,76784.63,0.0,-1.0,0.0,0.0]
[1779216494489,53.64,76784.0,0.0,-1.0,0.0,0.0]
[1779216499523,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779216504558,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779216509593,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779216511608,53.64,76791.78,0.0,-1.0,0.0,0.0]
[1779216513622,53.64,76800.16,0.0,-1.0,0.0,0.0]
[1779216515637,53.64,76801.52,0.0,-1.0,0.0,0.0]
[1779216520673,53.64,76801.94,0.0,-1.0,0.0,0.0]
[1779216524701,53.64,76807.59,0.0,-1.0,0.0,0.0]
[1779216529737,53.64,76808.32,0.0,-1.0,0.0,0.0]
[1779216534772,53.64,76814.57,0.0,-1.0,0.0,0.0]
[1779216536784,53.64,76818.22,0.0,-1.0,0.0,0.0]
[1779216541820,53.64,76817.81,0.0,-1.0,0.0,0.0]
[1779216546854,53.64,76819.29,0.0,-1.0,0.0,0.0]
[1779216548869,53.64,76794.76,0.0,-1.0,0.0,0.0]
[1779216549879,53.64,76790.21,0.0,-1.0,0.0,0.0]
[1779216551890,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779216552901,53.64,76769.62,0.0,-1.0,0.0,0.0]
[1779216553905,53.64,76771.69,0.0,-1.0,0.0,0.0]
[1779216554911,53.64,76780.66,0.0,-1.0,0.0,0.0]
[1779216555920,53.64,76787.54,0.0,-1.0,0.0,0.0]
[1779216557936,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779216562967,53.64,76781.74,0.0,-1.0,0.0,0.0]
[1779216568004,53.64,76782.74,0.0,-1.0,0.0,0.0]
[1779216572032,53.64,76789.67,0.0,-1.0,0.0,0.0]
[1779216577066,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779216581094,53.64,76791.98,0.0,-1.0,0.0,0.0]
[1779216586128,53.64,76789.75,0.0,-1.0,0.0,0.0]
[1779216591165,53.64,76792.95,0.0,-1.0,0.0,0.0]
[1779216594186,53.64,76799.49,0.0,-1.0,0.0,0.0]
[1779216599222,53.64,76803.21,0.0,-1.0,0.0,0.0]
[1779216604259,53.64,76804.53,0.0,-1.0,0.0,0.0]
[1779216609292,53.64,76802.03,0.0,-1.0,0.0,0.0]
[1779216614326,53.64,76803.68,0.0,-1.0,0.0,0.0]
[1779216619362,53.64,76802.51,0.0,-1.0,0.0,0.0]
[1779216624401,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779216629433,53.64,76801.06,0.0,-1.0,0.0,0.0]
[1779216633461,53.64,76790.67,0.0,-1.0,0.0,0.0]
[1779216638495,53.64,76790.23,0.0,-1.0,0.0,0.0]
[1779216643531,53.64,76791.41,0.0,-1.0,0.0,0.0]
[1779216647559,53.64,76786.16,0.0,-1.0,0.0,0.0]
[1779216652593,53.64,76784.69,0.0,-1.0,0.0,0.0]
[1779216657629,53.64,76784.38,0.0,-1.0,0.0,0.0]
[1779216662663,53.64,76787.84,0.0,-1.0,0.0,0.0]
[1779216667700,53.64,76786.72,0.0,-1.0,0.0,0.0]
[1779216672735,53.64,76788.94,0.0,-1.0,0.0,0.0]
[1779216677770,53.64,76789.96,0.0,-1.0,0.0,0.0]
[1779216679784,53.64,76799.48,0.0,-1.0,0.0,0.0]
[1779216680791,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779216685825,53.64,76801.72,0.0,-1.0,0.0,0.0]
[1779216692875,53.64,76801.32,0.0,-1.0,0.0,0.0]
[1779216697909,53.64,76805.24,0.0,-1.0,0.0,0.0]
[1779216698916,53.64,76809.29,0.0,-1.0,0.0,0.0]
[1779216701937,53.64,76817.82,0.0,-1.0,0.0,0.0]
[1779216702949,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779216707979,53.64,76817.95,0.0,-1.0,0.0,0.0]
[1779216709993,53.64,76806.12,0.0,-1.0,0.0,0.0]
[1779216711001,53.64,76803.72,0.0,-1.0,0.0,0.0]
[1779216716036,53.64,76807.67,0.0,-1.0,0.0,0.0]
[1779216721071,53.64,76805.96,0.0,-1.0,0.0,0.0]
[1779216726106,53.64,76807.38,0.0,-1.0,0.0,0.0]
[1779216729126,53.64,76816.2,0.0,-1.0,0.0,0.0]
[1779216734161,53.64,76815.84,0.0,-1.0,0.0,0.0]
[1779216738190,53.64,76808.72,0.0,-1.0,0.0,0.0]
[1779216743224,53.64,76804.31,0.0,-1.0,0.0,0.0]
[1779216746246,53.64,76811.0,0.0,-1.0,0.0,0.0]
[1779216751281,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779216754304,53.64,76805.94,0.0,-1.0,0.0,0.0]
[1779216759339,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779216764373,53.64,76805.96,0.0,-1.0,0.0,0.0]
[1779216769408,53.64,76804.95,0.0,-1.0,0.0,0.0]
[1779216772430,53.64,76811.27,0.0,-1.0,0.0,0.0]
[1779216777465,53.64,76813.92,0.0,-1.0,0.0,0.0]
[1779216782506,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779216787542,53.64,76818.31,0.0,-1.0,0.0,0.0]
[1779216792577,53.64,76810.22,0.0,-1.0,0.0,0.0]
[1779216794590,53.64,76804.88,0.0,-1.0,0.0,0.0]
[1779216798619,53.64,76796.89,0.0,-1.0,0.0,0.0]
[1779216803654,53.64,76799.48,0.0,-1.0,0.0,0.0]
[1779216808689,53.64,76801.19,0.0,-1.0,0.0,0.0]
[1779216812717,53.64,76794.78,0.0,-1.0,0.0,0.0]
[1779216816744,53.64,76789.21,0.0,-1.0,0.0,0.0]
[1779216818759,53.64,76796.98,0.0,-1.0,0.0,0.0]
[1779216823794,53.64,76797.03,0.0,-1.0,0.0,0.0]
[1779216828829,53.64,76796.26,0.0,-1.0,0.0,0.0]
[1779216833864,53.64,76799.76,0.0,-1.0,0.0,0.0]
[1779216838900,53.64,76799.11,0.0,-1.0,0.0,0.0]
[1779216843937,53.64,76798.77,0.0,-1.0,0.0,0.0]
[1779216848982,53.64,76798.7,0.0,-1.0,0.0,0.0]
[1779216852004,53.64,76793.69,0.0,-1.0,0.0,0.0]
[1779216854016,53.64,76795.69,0.0,-1.0,0.0,0.0]
[1779216859052,53.64,76796.2,0.0,-1.0,0.0,0.0]
[1779216864086,53.64,76795.61,0.0,-1.0,0.0,0.0]
[1779216869121,53.64,76795.1,0.0,-1.0,0.0,0.0]
[1779216872143,53.64,76790.0,0.0,-1.0,0.0,0.0]
[1779216875165,53.64,76783.77,0.0,-1.0,0.0,0.0]
[1779216876170,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779216881208,53.64,76792.1,0.0,-1.0,0.0,0.0]
[1779216882213,53.64,76794.27,0.0,-1.0,0.0,0.0]
[1779216887247,53.64,76793.9,0.0,-1.0,0.0,0.0]
[1779216892282,53.64,76792.19,0.0,-1.0,0.0,0.0]
[1779216897317,53.64,76793.2,0.0,-1.0,0.0,0.0]
[1779216902356,53.64,76782.02,0.0,-1.0,0.0,0.0]
[1779216903396,53.64,76750.38,0.0,-1.0,0.0,0.0]
[1779216904393,53.64,76749.89,0.0,-1.0,0.0,0.0]
[1779216905390,53.64,76736.23,0.0,-1.0,0.0,0.0]
[1779216906397,53.64,76729.78,0.0,-1.0,0.0,0.0]
[1779216907404,53.64,76724.05,0.0,-1.0,0.0,0.0]
[1779216911434,53.64,76729.46,0.0,-1.0,0.0,0.0]
[1779216912439,53.64,76732.7,0.0,-1.0,0.0,0.0]
[1779216917474,53.64,76736.98,0.0,-1.0,0.0,0.0]
[1779216922508,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779216927544,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779216932578,53.64,76736.34,0.0,-1.0,0.0,0.0]
[1779216937613,53.64,76726.01,0.0,-1.0,0.0,0.0]
[1779216938627,53.64,76720.69,0.0,-1.0,0.0,0.0]
[1779216939627,53.64,76707.94,0.0,-1.0,0.0,0.0]
[1779216941642,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779216944662,53.64,76716.41,0.0,-1.0,0.0,0.0]
[1779216948690,53.64,76726.42,0.0,-1.0,0.0,0.0]
[1779216953725,53.64,76729.72,0.0,-1.0,0.0,0.0]
[1779216958761,53.64,76728.63,0.0,-1.0,0.0,0.0]
[1779216963796,53.64,76730.53,0.0,-1.0,0.0,0.0]
[1779216968833,53.64,76729.48,0.0,-1.0,0.0,0.0]
[1779216972859,53.64,76741.86,0.0,-1.0,0.0,0.0]
[1779216977895,53.64,76739.56,0.0,-1.0,0.0,0.0]
[1779216982930,53.64,76740.35,0.0,-1.0,0.0,0.0]
[1779216987965,53.64,76737.04,0.0,-1.0,0.0,0.0]
[1779216993001,53.64,76735.74,0.0,-1.0,0.0,0.0]
[1779216995015,53.64,76743.66,0.0,-1.0,0.0,0.0]
[1779217000053,53.64,76743.19,0.0,-1.0,0.0,0.0]
[1779217002923,53.64,76752.25,0.0,-1.0,0.0,0.0]
[1779217007103,53.64,76747.12,0.0,-1.0,0.0,0.0]
[1779217012138,53.64,76746.97,0.0,-1.0,0.0,0.0]
[1779217017174,53.64,76749.22,0.0,-1.0,0.0,0.0]
[1779217022208,53.64,76748.45,0.0,-1.0,0.0,0.0]
[1779217028251,53.64,76746.95,0.0,-1.0,0.0,0.0]
[1779217030265,53.64,76740.82,0.0,-1.0,0.0,0.0]
[1779217035302,53.64,76738.03,0.0,-1.0,0.0,0.0]
[1779217040336,53.64,76738.97,0.0,-1.0,0.0,0.0]
[1779217045371,53.64,76740.45,0.0,-1.0,0.0,0.0]
[1779217050405,53.64,76739.73,0.0,-1.0,0.0,0.0]
[1779217055441,53.64,76743.91,0.0,-1.0,0.0,0.0]
[1779217060476,53.64,76743.34,0.0,-1.0,0.0,0.0]
[1779217064504,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779217067525,53.64,76753.25,0.0,-1.0,0.0,0.0]
[1779217070545,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779217071553,53.64,76762.39,0.0,-1.0,0.0,0.0]
[1779217076588,53.64,76761.32,0.0,-1.0,0.0,0.0]
[1779217081622,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779217086659,53.64,76763.17,0.0,-1.0,0.0,0.0]
[1779217092701,53.64,76764.62,0.0,-1.0,0.0,0.0]
[1779217097735,53.64,76763.08,0.0,-1.0,0.0,0.0]
[1779217102771,53.64,76763.97,0.0,-1.0,0.0,0.0]
[1779217107807,53.64,76766.08,0.0,-1.0,0.0,0.0]
[1779217112842,53.64,76765.0,0.0,-1.0,0.0,0.0]
[1779217117876,53.64,76765.64,0.0,-1.0,0.0,0.0]
[1779217122911,53.64,76761.75,0.0,-1.0,0.0,0.0]
[1779217127946,53.64,76750.35,0.0,-1.0,0.0,0.0]
[1779217132983,53.64,76744.16,0.0,-1.0,0.0,0.0]
[1779217138018,53.64,76747.11,0.0,-1.0,0.0,0.0]
[1779217140043,53.64,76739.27,0.0,-1.0,0.0,0.0]
[1779217143059,53.64,76733.22,0.0,-1.0,0.0,0.0]
[1779217144065,53.64,76725.09,0.0,-1.0,0.0,0.0]
[1779217149098,53.64,76730.03,0.0,-1.0,0.0,0.0]
[1779217154133,53.64,76731.84,0.0,-1.0,0.0,0.0]
[1779217157177,53.64,76738.47,0.0,-1.0,0.0,0.0]
[1779217162210,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779217167246,53.64,76739.65,0.0,-1.0,0.0,0.0]
[1779217172283,53.64,76737.76,0.0,-1.0,0.0,0.0]
[1779217177316,53.64,76736.88,0.0,-1.0,0.0,0.0]
[1779217182351,53.64,76738.12,0.0,-1.0,0.0,0.0]
[1779217187387,53.64,76738.94,0.0,-1.0,0.0,0.0]
[1779217192421,53.64,76740.96,0.0,-1.0,0.0,0.0]
[1779217197456,53.64,76740.84,0.0,-1.0,0.0,0.0]
[1779217202493,53.64,76743.75,0.0,-1.0,0.0,0.0]
[1779217204508,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779217205514,53.64,76759.91,0.0,-1.0,0.0,0.0]
[1779217209543,53.64,76752.95,0.0,-1.0,0.0,0.0]
[1779217211563,53.64,76750.63,0.0,-1.0,0.0,0.0]
[1779217216592,53.64,76750.11,0.0,-1.0,0.0,0.0]
[1779217221627,53.64,76749.67,0.0,-1.0,0.0,0.0]
[1779217226662,53.64,76756.24,0.0,-1.0,0.0,0.0]
[1779217227669,53.64,76755.77,0.0,-1.0,0.0,0.0]
[1779217229683,53.64,76764.41,0.0,-1.0,0.0,0.0]
[1779217230692,53.64,76766.59,0.0,-1.0,0.0,0.0]
[1779217235727,53.64,76765.87,0.0,-1.0,0.0,0.0]
[1779217240761,53.64,76769.88,0.0,-1.0,0.0,0.0]
[1779217245796,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779217246804,53.64,76780.63,0.0,-1.0,0.0,0.0]
[1779217250832,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779217255867,53.64,76787.71,0.0,-1.0,0.0,0.0]
[1779217260902,53.64,76789.82,0.0,-1.0,0.0,0.0]
[1779217261908,53.64,76797.77,0.0,-1.0,0.0,0.0]
[1779217264929,53.64,76802.99,0.0,-1.0,0.0,0.0]
[1779217269966,53.64,76805.44,0.0,-1.0,0.0,0.0]
[1779217273995,53.64,76800.78,0.0,-1.0,0.0,0.0]
[1779217276011,53.64,76791.63,0.0,-1.0,0.0,0.0]
[1779217277017,53.64,76781.96,0.0,-1.0,0.0,0.0]
[1779217282052,53.64,76777.99,0.0,-1.0,0.0,0.0]
[1779217285073,53.64,76771.34,0.0,-1.0,0.0,0.0]
[1779217290112,53.64,76775.23,0.0,-1.0,0.0,0.0]
[1779217291115,53.64,76782.83,0.0,-1.0,0.0,0.0]
[1779217292124,53.64,76789.7,0.0,-1.0,0.0,0.0]
[1779217297158,53.64,76788.81,0.0,-1.0,0.0,0.0]
[1779217303203,53.64,76790.18,0.0,-1.0,0.0,0.0]
[1779217308236,53.64,76792.15,0.0,-1.0,0.0,0.0]
[1779217313272,53.64,76791.46,0.0,-1.0,0.0,0.0]
[1779217319314,53.64,76790.85,0.0,-1.0,0.0,0.0]
[1779217323343,53.64,76785.12,0.0,-1.0,0.0,0.0]
[1779217325356,53.64,76771.92,0.0,-1.0,0.0,0.0]
[1779217327370,53.64,76764.28,0.0,-1.0,0.0,0.0]
[1779217332405,53.64,76763.93,0.0,-1.0,0.0,0.0]
[1779217337440,53.64,76764.65,0.0,-1.0,0.0,0.0]
[1779217342478,53.64,76765.58,0.0,-1.0,0.0,0.0]
[1779217347513,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779217352547,53.64,76765.79,0.0,-1.0,0.0,0.0]
[1779217357587,53.64,76769.45,0.0,-1.0,0.0,0.0]
[1779217360605,53.64,76775.31,0.0,-1.0,0.0,0.0]
[1779217366649,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779217369670,53.64,76779.99,0.0,-1.0,0.0,0.0]
[1779217371685,53.64,76782.42,0.0,-1.0,0.0,0.0]
[1779217376720,53.64,76781.29,0.0,-1.0,0.0,0.0]
[1779217381755,53.64,76781.99,0.0,-1.0,0.0,0.0]
[1779217385784,53.64,76787.65,0.0,-1.0,0.0,0.0]
[1779217389814,53.64,76792.23,0.0,-1.0,0.0,0.0]
[1779217394846,53.64,76795.03,0.0,-1.0,0.0,0.0]
[1779217399882,53.64,76797.81,0.0,-1.0,0.0,0.0]
[1779217404916,53.64,76799.31,0.0,-1.0,0.0,0.0]
[1779217407938,53.64,76804.39,0.0,-1.0,0.0,0.0]
[1779217411969,53.64,76800.75,0.0,-1.0,0.0,0.0]
[1779217417005,53.64,76794.89,0.0,-1.0,0.0,0.0]
[1779217422039,53.64,76791.18,0.0,-1.0,0.0,0.0]
[1779217427074,53.64,76790.35,0.0,-1.0,0.0,0.0]
[1779217429088,53.64,76782.16,0.0,-1.0,0.0,0.0]
[1779217434124,53.64,76784.39,0.0,-1.0,0.0,0.0]
[1779217439158,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779217444193,53.64,76785.85,0.0,-1.0,0.0,0.0]
[1779217449228,53.64,76786.38,0.0,-1.0,0.0,0.0]
[1779217454264,53.64,76787.14,0.0,-1.0,0.0,0.0]
[1779217459298,53.64,76785.75,0.0,-1.0,0.0,0.0]
[1779217464334,53.64,76783.21,0.0,-1.0,0.0,0.0]
[1779217471382,53.64,76783.97,0.0,-1.0,0.0,0.0]
[1779217474405,53.64,76790.1,0.0,-1.0,0.0,0.0]
[1779217479440,53.64,76793.12,0.0,-1.0,0.0,0.0]
[1779217484475,53.64,76792.33,0.0,-1.0,0.0,0.0]
[1779217488504,53.64,76799.53,0.0,-1.0,0.0,0.0]
[1779217493538,53.64,76801.43,0.0,-1.0,0.0,0.0]
[1779217498573,53.64,76802.89,0.0,-1.0,0.0,0.0]
[1779217503608,53.64,76801.38,0.0,-1.0,0.0,0.0]
[1779217508644,53.64,76802.24,0.0,-1.0,0.0,0.0]
[1779217512672,53.64,76807.17,0.0,-1.0,0.0,0.0]
[1779217517707,53.64,76809.35,0.0,-1.0,0.0,0.0]
[1779217523748,53.64,76810.14,0.0,-1.0,0.0,0.0]
[1779217528784,53.64,76809.75,0.0,-1.0,0.0,0.0]
[1779217530797,53.64,76814.88,0.0,-1.0,0.0,0.0]
[1779217532816,53.64,76822.35,0.0,-1.0,0.0,0.0]
[1779217533843,53.64,76828.99,0.0,-1.0,0.0,0.0]
[1779217534830,53.64,76830.53,0.0,-1.0,0.0,0.0]
[1779217539866,53.64,76833.31,0.0,-1.0,0.0,0.0]
[1779217544900,53.64,76837.28,0.0,-1.0,0.0,0.0]
[1779217549936,53.64,76835.72,0.0,-1.0,0.0,0.0]
[1779217550943,53.64,76826.9,0.0,-1.0,0.0,0.0]
[1779217551951,53.64,76822.54,0.0,-1.0,0.0,0.0]
[1779217552957,53.64,76824.5,0.0,-1.0,0.0,0.0]
[1779217556986,53.64,76830.44,0.0,-1.0,0.0,0.0]
[1779217557993,53.64,76835.03,0.0,-1.0,0.0,0.0]
[1779217559001,53.64,76835.43,0.0,-1.0,0.0,0.0]
[1779217564036,53.64,76838.37,0.0,-1.0,0.0,0.0]
[1779217569072,53.64,76838.46,0.0,-1.0,0.0,0.0]
[1779217574107,53.64,76831.29,0.0,-1.0,0.0,0.0]
[1779217575113,53.64,76826.69,0.0,-1.0,0.0,0.0]
[1779217578134,53.64,76821.97,0.0,-1.0,0.0,0.0]
[1779217583170,53.64,76823.75,0.0,-1.0,0.0,0.0]
[1779217587197,53.64,76829.04,0.0,-1.0,0.0,0.0]
[1779217588204,53.64,76834.07,0.0,-1.0,0.0,0.0]
[1779217589212,53.64,76835.56,0.0,-1.0,0.0,0.0]
[1779217594246,53.64,76836.64,0.0,-1.0,0.0,0.0]
[1779217599283,53.64,76837.04,0.0,-1.0,0.0,0.0]
[1779217601295,53.64,76828.01,0.0,-1.0,0.0,0.0]
[1779217602302,53.64,76823.61,0.0,-1.0,0.0,0.0]
[1779217607340,53.64,76827.51,0.0,-1.0,0.0,0.0]
[1779217612374,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779217617410,53.64,76828.03,0.0,-1.0,0.0,0.0]
[1779217622445,53.64,76829.02,0.0,-1.0,0.0,0.0]
[1779217628488,53.64,76831.57,0.0,-1.0,0.0,0.0]
[1779217631507,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779217632515,53.64,76818.05,0.0,-1.0,0.0,0.0]
[1779217636543,53.64,76811.85,0.0,-1.0,0.0,0.0]
[1779217637549,53.64,76812.55,0.0,-1.0,0.0,0.0]
[1779217642584,53.64,76815.42,0.0,-1.0,0.0,0.0]
[1779217643591,53.64,76822.11,0.0,-1.0,0.0,0.0]
[1779217644599,53.64,76825.83,0.0,-1.0,0.0,0.0]
[1779217646614,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779217648626,53.64,76839.41,0.0,-1.0,0.0,0.0]
[1779217650641,53.64,76840.08,0.0,-1.0,0.0,0.0]
[1779217655676,53.64,76840.69,0.0,-1.0,0.0,0.0]
[1779217660711,53.64,76844.47,0.0,-1.0,0.0,0.0]
[1779217665746,53.64,76847.96,0.0,-1.0,0.0,0.0]
[1779217670781,53.64,76848.99,0.0,-1.0,0.0,0.0]
[1779217675818,53.64,76848.34,0.0,-1.0,0.0,0.0]
[1779217680851,53.64,76846.59,0.0,-1.0,0.0,0.0]
[1779217685886,53.64,76846.27,0.0,-1.0,0.0,0.0]
[1779217690921,53.64,76846.68,0.0,-1.0,0.0,0.0]
[1779217695957,53.64,76845.07,0.0,-1.0,0.0,0.0]
[1779217700993,53.64,76846.02,0.0,-1.0,0.0,0.0]
[1779217706029,53.64,76845.77,0.0,-1.0,0.0,0.0]
[1779217708043,53.64,76845.84,0.0,-1.0,0.0,0.0]
[1779217711066,53.64,76845.86,0.0,-1.0,0.0,0.0]
[1779217715092,53.64,76851.56,0.0,-1.0,0.0,0.0]
[1779217719126,53.64,76854.47,0.0,-1.0,0.0,0.0]
[1779217724159,53.64,76857.32,0.0,-1.0,0.0,0.0]
[1779217726174,53.64,76862.66,0.0,-1.0,0.0,0.0]
[1779217727180,53.64,76864.13,0.0,-1.0,0.0,0.0]
[1779217732218,53.64,76866.38,0.0,-1.0,0.0,0.0]
[1779217733224,53.64,76873.9,0.0,-1.0,0.0,0.0]
[1779217734232,53.64,76874.84,0.0,-1.0,0.0,0.0]
[1779217739266,53.64,76871.64,0.0,-1.0,0.0,0.0]
[1779217742288,53.64,76866.06,0.0,-1.0,0.0,0.0]
[1779217743295,53.64,76866.4,0.0,-1.0,0.0,0.0]
[1779217746315,53.64,76876.73,0.0,-1.0,0.0,0.0]
[1779217747322,53.64,76877.84,0.0,-1.0,0.0,0.0]
[1779217749336,53.64,76884.19,0.0,-1.0,0.0,0.0]
[1779217754371,53.64,76883.54,0.0,-1.0,0.0,0.0]
[1779217756385,53.64,76890.02,0.0,-1.0,0.0,0.0]
[1779217757392,53.64,76890.2,0.0,-1.0,0.0,0.0]
[1779217762428,53.64,76881.26,0.0,-1.0,0.0,0.0]
[1779217763435,53.64,76878.94,0.0,-1.0,0.0,0.0]
[1779217764441,53.64,76873.17,0.0,-1.0,0.0,0.0]
[1779217765449,53.64,76872.37,0.0,-1.0,0.0,0.0]
[1779217768469,53.64,76877.78,0.0,-1.0,0.0,0.0]
[1779217769477,53.64,76878.88,0.0,-1.0,0.0,0.0]
[1779217774512,53.64,76877.52,0.0,-1.0,0.0,0.0]
[1779217779549,53.64,76882.65,0.0,-1.0,0.0,0.0]
[1779217784585,53.64,76882.53,0.0,-1.0,0.0,0.0]
[1779217789620,53.64,76876.53,0.0,-1.0,0.0,0.0]
[1779217790627,53.64,76877.34,0.0,-1.0,0.0,0.0]
[1779217795662,53.64,76875.87,0.0,-1.0,0.0,0.0]
[1779217800696,53.64,76871.72,0.0,-1.0,0.0,0.0]
[1779217805732,53.64,76871.39,0.0,-1.0,0.0,0.0]
[1779217810766,53.64,76871.69,0.0,-1.0,0.0,0.0]
[1779217815801,53.64,76872.76,0.0,-1.0,0.0,0.0]
[1779217820837,53.64,76868.81,0.0,-1.0,0.0,0.0]
[1779217825872,53.64,76868.65,0.0,-1.0,0.0,0.0]
[1779217829799,53.64,76874.37,0.0,-1.0,0.0,0.0]
[1779217831913,53.64,76876.98,0.0,-1.0,0.0,0.0]
[1779217834934,53.64,76873.02,0.0,-1.0,0.0,0.0]
[1779217838962,53.64,76880.61,0.0,-1.0,0.0,0.0]
[1779217840978,53.64,76881.38,0.0,-1.0,0.0,0.0]
[1779217846013,53.64,76882.61,0.0,-1.0,0.0,0.0]
[1779217851051,53.64,76881.65,0.0,-1.0,0.0,0.0]
[1779217856086,53.64,76880.95,0.0,-1.0,0.0,0.0]
[1779217861121,53.64,76884.13,0.0,-1.0,0.0,0.0]
[1779217863134,53.64,76889.16,0.0,-1.0,0.0,0.0]
[1779217865151,53.64,76897.17,0.0,-1.0,0.0,0.0]
[1779217866155,53.64,76898.29,0.0,-1.0,0.0,0.0]
[1779217870192,53.64,76903.53,0.0,-1.0,0.0,0.0]
[1779217871193,53.64,76913.81,0.0,-1.0,0.0,0.0]
[1779217872200,53.64,76918.84,0.0,-1.0,0.0,0.0]
[1779217873210,53.64,76916.22,0.0,-1.0,0.0,0.0]
[1779217875221,53.64,76909.81,0.0,-1.0,0.0,0.0]
[1779217876227,53.64,76908.87,0.0,-1.0,0.0,0.0]
[1779217881268,53.64,76909.28,0.0,-1.0,0.0,0.0]
[1779217886299,53.64,76905.26,0.0,-1.0,0.0,0.0]
[1779217888312,53.64,76900.21,0.0,-1.0,0.0,0.0]
[1779217890329,53.64,76897.73,0.0,-1.0,0.0,0.0]
[1779217892342,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779217897376,53.64,76891.7,0.0,-1.0,0.0,0.0]
[1779217899390,53.64,76900.83,0.0,-1.0,0.0,0.0]
[1779217900397,53.64,76905.27,0.0,-1.0,0.0,0.0]
[1779217902410,53.64,76910.78,0.0,-1.0,0.0,0.0]
[1779217904426,53.64,76915.17,0.0,-1.0,0.0,0.0]
[1779217906445,53.64,76912.09,0.0,-1.0,0.0,0.0]
[1779217907449,53.64,76912.09,0.0,-1.0,0.0,0.0]
[1779217912483,53.64,76913.0,0.0,-1.0,0.0,0.0]
[1779217917517,53.64,76911.52,0.0,-1.0,0.0,0.0]
[1779217919531,53.64,76906.09,0.0,-1.0,0.0,0.0]
[1779217924566,53.64,76905.16,0.0,-1.0,0.0,0.0]
[1779217929601,53.64,76904.91,0.0,-1.0,0.0,0.0]
[1779217932622,53.64,76895.53,0.0,-1.0,0.0,0.0]
[1779217934636,53.64,76889.3,0.0,-1.0,0.0,0.0]
[1779217936649,53.64,76884.19,0.0,-1.0,0.0,0.0]
[1779217937657,53.64,76883.93,0.0,-1.0,0.0,0.0]
[1779217942691,53.64,76884.75,0.0,-1.0,0.0,0.0]
[1779217947727,53.64,76886.07,0.0,-1.0,0.0,0.0]
[1779217952762,53.64,76886.91,0.0,-1.0,0.0,0.0]
[1779217957797,53.64,76888.98,0.0,-1.0,0.0,0.0]
[1779217963838,53.64,76888.69,0.0,-1.0,0.0,0.0]
[1779217968873,53.64,76887.05,0.0,-1.0,0.0,0.0]
[1779217973908,53.64,76888.23,0.0,-1.0,0.0,0.0]
[1779217978943,53.64,76887.36,0.0,-1.0,0.0,0.0]
[1779217983979,53.64,76890.32,0.0,-1.0,0.0,0.0]
[1779217989016,53.64,76889.48,0.0,-1.0,0.0,0.0]
[1779217993044,53.64,76900.5,0.0,-1.0,0.0,0.0]
[1779217995060,53.64,76907.58,0.0,-1.0,0.0,0.0]
[1779217996066,53.64,76916.15,0.0,-1.0,0.0,0.0]
[1779218001101,53.64,76919.53,0.0,-1.0,0.0,0.0]
[1779218006136,53.64,76924.1,0.0,-1.0,0.0,0.0]
[1779218011172,53.64,76920.96,0.0,-1.0,0.0,0.0]
[1779218016206,53.64,76920.38,0.0,-1.0,0.0,0.0]
[1779218022248,53.64,76920.42,0.0,-1.0,0.0,0.0]
[1779218027283,53.64,76919.07,0.0,-1.0,0.0,0.0]
[1779218032319,53.64,76919.73,0.0,-1.0,0.0,0.0]
[1779218038364,53.64,76919.07,0.0,-1.0,0.0,0.0]
[1779218043398,53.64,76924.72,0.0,-1.0,0.0,0.0]
[1779218048433,53.64,76924.36,0.0,-1.0,0.0,0.0]
[1779218053469,53.64,76924.74,0.0,-1.0,0.0,0.0]
[1779218058504,53.64,76928.03,0.0,-1.0,0.0,0.0]
[1779218060518,53.64,76934.56,0.0,-1.0,0.0,0.0]
[1779218065552,53.64,76933.19,0.0,-1.0,0.0,0.0]
[1779218070588,53.64,76936.51,0.0,-1.0,0.0,0.0]
[1779218072602,53.64,76943.88,0.0,-1.0,0.0,0.0]
[1779218073609,53.64,76943.93,0.0,-1.0,0.0,0.0]
[1779218075637,53.64,76954.29,0.0,-1.0,0.0,0.0]
[1779218076636,53.64,76954.29,0.0,-1.0,0.0,0.0]
[1779218078649,53.64,76961.96,0.0,-1.0,0.0,0.0]
[1779218083683,53.64,76964.89,0.0,-1.0,0.0,0.0]
[1779218084691,53.64,76969.61,0.0,-1.0,0.0,0.0]
[1779218085697,53.64,76975.33,0.0,-1.0,0.0,0.0]
[1779218086704,53.64,76977.68,0.0,-1.0,0.0,0.0]
[1779218091739,53.64,76977.65,0.0,-1.0,0.0,0.0]
[1779218096793,53.64,76977.54,0.0,-1.0,0.0,0.0]
[1779218101829,53.64,76978.41,0.0,-1.0,0.0,0.0]
[1779218106865,53.64,76979.42,0.0,-1.0,0.0,0.0]
[1779218109884,53.64,76986.58,0.0,-1.0,0.0,0.0]
[1779218110891,53.64,76997.98,0.0,-1.0,0.0,0.0]
[1779218113912,53.64,76990.61,0.0,-1.0,0.0,0.0]
[1779218114919,53.64,76985.16,0.0,-1.0,0.0,0.0]
[1779218115927,53.64,76985.03,0.0,-1.0,0.0,0.0]
[1779218120961,53.64,76986.22,0.0,-1.0,0.0,0.0]
[1779218125998,53.64,76980.31,0.0,-1.0,0.0,0.0]
[1779218130025,53.64,76980.24,0.0,-1.0,0.0,0.0]
[1779218135060,53.64,76978.65,0.0,-1.0,0.0,0.0]
[1779218140096,53.64,76975.86,0.0,-1.0,0.0,0.0]
[1779218145132,53.64,76970.55,0.0,-1.0,0.0,0.0]
[1779218147145,53.64,76968.81,0.0,-1.0,0.0,0.0]
[1779218152182,53.64,76972.94,0.0,-1.0,0.0,0.0]
[1779218157215,53.64,76972.06,0.0,-1.0,0.0,0.0]
[1779218159117,53.64,76963.06,0.0,-1.0,0.0,0.0]
[1779218160235,53.64,76956.96,0.0,-1.0,0.0,0.0]
[1779218161242,53.64,76955.72,0.0,-1.0,0.0,0.0]
[1779218165270,53.64,76949.74,0.0,-1.0,0.0,0.0]
[1779218167285,53.64,76945.01,0.0,-1.0,0.0,0.0]
[1779218171312,53.64,76932.93,0.0,-1.0,0.0,0.0]
[1779218172319,53.64,76931.52,0.0,-1.0,0.0,0.0]
[1779218177355,53.64,76931.8,0.0,-1.0,0.0,0.0]
[1779218182391,53.64,76929.91,0.0,-1.0,0.0,0.0]
[1779218184406,53.64,76919.74,0.0,-1.0,0.0,0.0]
[1779218185412,53.64,76916.98,0.0,-1.0,0.0,0.0]
[1779218188432,53.64,76913.04,0.0,-1.0,0.0,0.0]
[1779218193467,53.64,76917.79,0.0,-1.0,0.0,0.0]
[1779218198503,53.64,76911.18,0.0,-1.0,0.0,0.0]
[1779218203539,53.64,76912.59,0.0,-1.0,0.0,0.0]
[1779218208572,53.64,76912.97,0.0,-1.0,0.0,0.0]
[1779218213607,53.64,76914.98,0.0,-1.0,0.0,0.0]
[1779218218643,53.64,76918.24,0.0,-1.0,0.0,0.0]
[1779218223682,53.64,76922.58,0.0,-1.0,0.0,0.0]
[1779218225694,53.64,76922.97,0.0,-1.0,0.0,0.0]
[1779218227707,53.64,76916.97,0.0,-1.0,0.0,0.0]
[1779218228714,53.64,76915.95,0.0,-1.0,0.0,0.0]
[1779218233749,53.64,76912.91,0.0,-1.0,0.0,0.0]
[1779218238784,53.64,76913.26,0.0,-1.0,0.0,0.0]
[1779218242816,53.64,76906.75,0.0,-1.0,0.0,0.0]
[1779218243824,53.64,76901.18,0.0,-1.0,0.0,0.0]
[1779218244830,53.64,76899.81,0.0,-1.0,0.0,0.0]
[1779218247850,53.64,76897.84,0.0,-1.0,0.0,0.0]
[1779218251878,53.64,76903.1,0.0,-1.0,0.0,0.0]
[1779218256913,53.64,76903.43,0.0,-1.0,0.0,0.0]
[1779218261948,53.64,76902.62,0.0,-1.0,0.0,0.0]
[1779218266984,53.64,76905.64,0.0,-1.0,0.0,0.0]
[1779218272021,53.64,76909.56,0.0,-1.0,0.0,0.0]
[1779218277055,53.64,76909.31,0.0,-1.0,0.0,0.0]
[1779218282091,53.64,76909.63,0.0,-1.0,0.0,0.0]
[1779218287126,53.64,76909.44,0.0,-1.0,0.0,0.0]
[1779218292162,53.64,76906.65,0.0,-1.0,0.0,0.0]
[1779218297196,53.64,76905.65,0.0,-1.0,0.0,0.0]
[1779218299210,53.64,76911.07,0.0,-1.0,0.0,0.0]
[1779218304245,53.64,76913.43,0.0,-1.0,0.0,0.0]
[1779218308274,53.64,76900.13,0.0,-1.0,0.0,0.0]
[1779218309284,53.64,76897.1,0.0,-1.0,0.0,0.0]
[1779218314322,53.64,76896.59,0.0,-1.0,0.0,0.0]
[1779218319355,53.64,76896.87,0.0,-1.0,0.0,0.0]
[1779218324390,53.64,76896.15,0.0,-1.0,0.0,0.0]
[1779218330314,53.64,76894.15,0.0,-1.0,0.0,0.0]
[1779218334463,53.64,76882.96,0.0,-1.0,0.0,0.0]
[1779218335471,53.64,76882.37,0.0,-1.0,0.0,0.0]
[1779218340505,53.64,76883.82,0.0,-1.0,0.0,0.0]
[1779218345541,53.64,76885.92,0.0,-1.0,0.0,0.0]
[1779218349571,53.64,76894.12,0.0,-1.0,0.0,0.0]
[1779218350576,53.64,76899.13,0.0,-1.0,0.0,0.0]
[1779218351584,53.64,76902.88,0.0,-1.0,0.0,0.0]
[1779218356618,53.64,76905.44,0.0,-1.0,0.0,0.0]
[1779218361653,53.64,76909.29,0.0,-1.0,0.0,0.0]
[1779218366693,53.64,76907.94,0.0,-1.0,0.0,0.0]
[1779218369710,53.64,76915.15,0.0,-1.0,0.0,0.0]
[1779218374745,53.64,76916.79,0.0,-1.0,0.0,0.0]
[1779218375753,53.64,76909.97,0.0,-1.0,0.0,0.0]
[1779218376760,53.64,76907.65,0.0,-1.0,0.0,0.0]
[1779218381794,53.64,76905.91,0.0,-1.0,0.0,0.0]
[1779218386829,53.64,76906.41,0.0,-1.0,0.0,0.0]
[1779218391867,53.64,76908.82,0.0,-1.0,0.0,0.0]
[1779218397907,53.64,76909.06,0.0,-1.0,0.0,0.0]
[1779218398913,53.64,76902.86,0.0,-1.0,0.0,0.0]
[1779218399920,53.64,76902.55,0.0,-1.0,0.0,0.0]
[1779218404955,53.64,76900.08,0.0,-1.0,0.0,0.0]
[1779218410013,53.64,76893.27,0.0,-1.0,0.0,0.0]
[1779218411017,53.64,76892.58,0.0,-1.0,0.0,0.0]
[1779218412026,53.64,76885.37,0.0,-1.0,0.0,0.0]
[1779218413030,53.64,76885.21,0.0,-1.0,0.0,0.0]
[1779218418066,53.64,76882.86,0.0,-1.0,0.0,0.0]
[1779218423100,53.64,76883.92,0.0,-1.0,0.0,0.0]
[1779218428135,53.64,76884.57,0.0,-1.0,0.0,0.0]
[1779218434177,53.64,76884.93,0.0,-1.0,0.0,0.0]
[1779218439213,53.64,76886.25,0.0,-1.0,0.0,0.0]
[1779218444248,53.64,76888.44,0.0,-1.0,0.0,0.0]
[1779218449282,53.64,76886.64,0.0,-1.0,0.0,0.0]
[1779218454318,53.64,76887.35,0.0,-1.0,0.0,0.0]
[1779218457340,53.64,76895.53,0.0,-1.0,0.0,0.0]
[1779218458347,53.64,76897.17,0.0,-1.0,0.0,0.0]
[1779218463382,53.64,76895.69,0.0,-1.0,0.0,0.0]
[1779218468424,53.64,76898.26,0.0,-1.0,0.0,0.0]
[1779218470459,53.64,76893.11,0.0,-1.0,0.0,0.0]
[1779218472486,53.64,76891.77,0.0,-1.0,0.0,0.0]
[1779218474497,53.64,76896.21,0.0,-1.0,0.0,0.0]
[1779218480538,53.64,76895.82,0.0,-1.0,0.0,0.0]
[1779218483558,53.64,76904.74,0.0,-1.0,0.0,0.0]
[1779218488593,53.64,76907.55,0.0,-1.0,0.0,0.0]
[1779218493627,53.64,76907.83,0.0,-1.0,0.0,0.0]
[1779218498663,53.64,76906.05,0.0,-1.0,0.0,0.0]
[1779218503700,53.64,76901.83,0.0,-1.0,0.0,0.0]
[1779218507726,53.64,76907.03,0.0,-1.0,0.0,0.0]
[1779218512761,53.64,76905.24,0.0,-1.0,0.0,0.0]
[1779218517796,53.64,76903.56,0.0,-1.0,0.0,0.0]
[1779218522832,53.64,76903.43,0.0,-1.0,0.0,0.0]
[1779218527867,53.64,76904.73,0.0,-1.0,0.0,0.0]
[1779218528874,53.64,76897.71,0.0,-1.0,0.0,0.0]
[1779218529880,53.64,76890.05,0.0,-1.0,0.0,0.0]
[1779218530888,53.64,76886.89,0.0,-1.0,0.0,0.0]
[1779218532901,53.64,76879.9,0.0,-1.0,0.0,0.0]
[1779218534915,53.64,76869.72,0.0,-1.0,0.0,0.0]
[1779218535923,53.64,76872.72,0.0,-1.0,0.0,0.0]
[1779218537937,53.64,76876.15,0.0,-1.0,0.0,0.0]
[1779218542973,53.64,76877.9,0.0,-1.0,0.0,0.0]
[1779218545994,53.64,76884.17,0.0,-1.0,0.0,0.0]
[1779218548011,53.64,76883.0,0.0,-1.0,0.0,0.0]
[1779218553044,53.64,76878.31,0.0,-1.0,0.0,0.0]
[1779218554053,53.64,76877.47,0.0,-1.0,0.0,0.0]
[1779218559086,53.64,76876.76,0.0,-1.0,0.0,0.0]
[1779218561101,53.64,76866.97,0.0,-1.0,0.0,0.0]
[1779218562107,53.64,76862.81,0.0,-1.0,0.0,0.0]
[1779218567142,53.64,76865.29,0.0,-1.0,0.0,0.0]
[1779218572177,53.64,76865.16,0.0,-1.0,0.0,0.0]
[1779218577212,53.64,76861.32,0.0,-1.0,0.0,0.0]
[1779218582247,53.64,76852.69,0.0,-1.0,0.0,0.0]
[1779218583254,53.64,76852.76,0.0,-1.0,0.0,0.0]
[1779218585267,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779218590303,53.64,76857.74,0.0,-1.0,0.0,0.0]
[1779218595338,53.64,76854.1,0.0,-1.0,0.0,0.0]
[1779218600372,53.64,76852.13,0.0,-1.0,0.0,0.0]
[1779218605407,53.64,76850.23,0.0,-1.0,0.0,0.0]
[1779218610447,53.64,76849.34,0.0,-1.0,0.0,0.0]
[1779218615479,53.64,76848.81,0.0,-1.0,0.0,0.0]
[1779218618499,53.64,76839.86,0.0,-1.0,0.0,0.0]
[1779218619507,53.64,76840.45,0.0,-1.0,0.0,0.0]
[1779218624542,53.64,76839.53,0.0,-1.0,0.0,0.0]
[1779218627562,53.64,76832.39,0.0,-1.0,0.0,0.0]
[1779218628569,53.64,76817.57,0.0,-1.0,0.0,0.0]
[1779218629577,53.64,76815.48,0.0,-1.0,0.0,0.0]
[1779218633607,53.64,76809.68,0.0,-1.0,0.0,0.0]
[1779218635621,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779218639648,53.64,76814.25,0.0,-1.0,0.0,0.0]
[1779218644683,53.64,76816.6,0.0,-1.0,0.0,0.0]
[1779218649719,53.64,76818.06,0.0,-1.0,0.0,0.0]
[1779218654753,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779218659813,53.64,76820.99,0.0,-1.0,0.0,0.0]
[1779218664844,53.64,76813.95,0.0,-1.0,0.0,0.0]
[1779218665851,53.64,76804.76,0.0,-1.0,0.0,0.0]
[1779218670887,53.64,76804.45,0.0,-1.0,0.0,0.0]
[1779218675922,53.64,76807.93,0.0,-1.0,0.0,0.0]
[1779218678943,53.64,76801.61,0.0,-1.0,0.0,0.0]
[1779218683977,53.64,76798.27,0.0,-1.0,0.0,0.0]
[1779218689015,53.64,76798.53,0.0,-1.0,0.0,0.0]
[1779218694056,53.64,76796.83,0.0,-1.0,0.0,0.0]
[1779218699091,53.64,76799.27,0.0,-1.0,0.0,0.0]
[1779218704127,53.64,76793.56,0.0,-1.0,0.0,0.0]
[1779218709164,53.64,76792.74,0.0,-1.0,0.0,0.0]
[1779218712184,53.64,76798.14,0.0,-1.0,0.0,0.0]
[1779218717219,53.64,76798.4,0.0,-1.0,0.0,0.0]
[1779218722254,53.64,76798.16,0.0,-1.0,0.0,0.0]
[1779218727288,53.64,76797.68,0.0,-1.0,0.0,0.0]
[1779218729302,53.64,76791.56,0.0,-1.0,0.0,0.0]
[1779218730310,53.64,76790.17,0.0,-1.0,0.0,0.0]
[1779218731317,53.64,76783.78,0.0,-1.0,0.0,0.0]
[1779218732324,53.64,76776.71,0.0,-1.0,0.0,0.0]
[1779218733331,53.64,76777.34,0.0,-1.0,0.0,0.0]
[1779218738365,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779218743403,53.64,76769.95,0.0,-1.0,0.0,0.0]
[1779218748436,53.64,76768.04,0.0,-1.0,0.0,0.0]
[1779218750450,53.64,76765.07,0.0,-1.0,0.0,0.0]
[1779218755485,53.64,76764.54,0.0,-1.0,0.0,0.0]
[1779218757500,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779218760521,53.64,76773.08,0.0,-1.0,0.0,0.0]
[1779218763542,53.64,76764.47,0.0,-1.0,0.0,0.0]
[1779218765556,53.64,76763.76,0.0,-1.0,0.0,0.0]
[1779218770590,53.64,76760.96,0.0,-1.0,0.0,0.0]
[1779218775626,53.64,76763.29,0.0,-1.0,0.0,0.0]
[1779218778648,53.64,76768.71,0.0,-1.0,0.0,0.0]
[1779218783682,53.64,76769.41,0.0,-1.0,0.0,0.0]
[1779218788717,53.64,76769.11,0.0,-1.0,0.0,0.0]
[1779218793759,53.64,76769.48,0.0,-1.0,0.0,0.0]
[1779218798786,53.64,76770.7,0.0,-1.0,0.0,0.0]
[1779218803822,53.64,76773.51,0.0,-1.0,0.0,0.0]
[1779218808856,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779218811878,53.64,76769.01,0.0,-1.0,0.0,0.0]
[1779218816912,53.64,76766.05,0.0,-1.0,0.0,0.0]
[1779218821949,53.64,76765.78,0.0,-1.0,0.0,0.0]
[1779218824969,53.64,76760.27,0.0,-1.0,0.0,0.0]
[1779218830012,53.64,76761.58,0.0,-1.0,0.0,0.0]
[1779218835040,53.64,76754.83,0.0,-1.0,0.0,0.0]
[1779218839070,53.64,76749.04,0.0,-1.0,0.0,0.0]
[1779218843936,53.64,76743.66,0.0,-1.0,0.0,0.0]
[1779218849140,53.64,76743.75,0.0,-1.0,0.0,0.0]
[1779218854177,53.64,76745.02,0.0,-1.0,0.0,0.0]
[1779218859216,53.64,76742.56,0.0,-1.0,0.0,0.0]
[1779218864252,53.64,76744.39,0.0,-1.0,0.0,0.0]
[1779218869287,53.64,76746.66,0.0,-1.0,0.0,0.0]
[1779218873315,53.64,76750.81,0.0,-1.0,0.0,0.0]
[1779218878349,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779218883385,53.64,76757.26,0.0,-1.0,0.0,0.0]
[1779218888419,53.64,76756.18,0.0,-1.0,0.0,0.0]
[1779218893454,53.64,76755.67,0.0,-1.0,0.0,0.0]
[1779218898489,53.64,76744.55,0.0,-1.0,0.0,0.0]
[1779218899497,53.64,76744.17,0.0,-1.0,0.0,0.0]
[1779218904532,53.64,76745.35,0.0,-1.0,0.0,0.0]
[1779218909567,53.64,76746.92,0.0,-1.0,0.0,0.0]
[1779218911581,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779218916619,53.64,76752.48,0.0,-1.0,0.0,0.0]
[1779218921652,53.64,76753.12,0.0,-1.0,0.0,0.0]
[1779218926687,53.64,76765.04,0.0,-1.0,0.0,0.0]
[1779218927695,53.64,76768.96,0.0,-1.0,0.0,0.0]
[1779218928701,53.64,76775.79,0.0,-1.0,0.0,0.0]
[1779218929708,53.64,76778.75,0.0,-1.0,0.0,0.0]
[1779218934745,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779218939779,53.64,76776.4,0.0,-1.0,0.0,0.0]
[1779218942800,53.64,76770.32,0.0,-1.0,0.0,0.0]
[1779218947834,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779218948842,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779218949861,53.64,76744.44,0.0,-1.0,0.0,0.0]
[1779218950856,53.64,76735.73,0.0,-1.0,0.0,0.0]
[1779218951863,53.64,76724.2,0.0,-1.0,0.0,0.0]
[1779218952870,53.64,76724.5,0.0,-1.0,0.0,0.0]
[1779218955891,53.64,76719.35,0.0,-1.0,0.0,0.0]
[1779218956898,53.64,76711.25,0.0,-1.0,0.0,0.0]
[1779218957904,53.64,76707.7,0.0,-1.0,0.0,0.0]
[1779218959918,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779218964954,53.64,76693.03,0.0,-1.0,0.0,0.0]
[1779218965960,53.64,76691.91,0.0,-1.0,0.0,0.0]
[1779218969989,53.64,76703.29,0.0,-1.0,0.0,0.0]
[1779218970996,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779218972003,53.64,76708.28,0.0,-1.0,0.0,0.0]
[1779218973011,53.64,76710.17,0.0,-1.0,0.0,0.0]
[1779218977044,53.64,76716.34,0.0,-1.0,0.0,0.0]
[1779218978046,53.64,76725.92,0.0,-1.0,0.0,0.0]
[1779218983080,53.64,76726.09,0.0,-1.0,0.0,0.0]
[1779218988116,53.64,76723.67,0.0,-1.0,0.0,0.0]
[1779218993152,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779218998185,53.64,76734.71,0.0,-1.0,0.0,0.0]
[1779219002214,53.64,76741.91,0.0,-1.0,0.0,0.0]
[1779219005080,53.64,76756.93,0.0,-1.0,0.0,0.0]
[1779219010275,53.64,76751.58,0.0,-1.0,0.0,0.0]
[1779219013295,53.64,76745.86,0.0,-1.0,0.0,0.0]
[1779219018329,53.64,76740.94,0.0,-1.0,0.0,0.0]
[1779219019336,53.64,76739.46,0.0,-1.0,0.0,0.0]
[1779219024372,53.64,76738.28,0.0,-1.0,0.0,0.0]
[1779219029407,53.64,76738.2,0.0,-1.0,0.0,0.0]
[1779219033439,53.64,76732.87,0.0,-1.0,0.0,0.0]
[1779219035467,53.64,76733.05,0.0,-1.0,0.0,0.0]
[1779219040484,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779219045520,53.64,76733.4,0.0,-1.0,0.0,0.0]
[1779219050558,53.64,76730.5,0.0,-1.0,0.0,0.0]
[1779219053581,53.64,76723.8,0.0,-1.0,0.0,0.0]
[1779219056613,53.64,76713.05,0.0,-1.0,0.0,0.0]
[1779219057621,53.64,76711.66,0.0,-1.0,0.0,0.0]
[1779219062656,53.64,76720.73,0.0,-1.0,0.0,0.0]
[1779219063664,53.64,76721.16,0.0,-1.0,0.0,0.0]
[1779219068697,53.64,76719.97,0.0,-1.0,0.0,0.0]
[1779219073733,53.64,76722.09,0.0,-1.0,0.0,0.0]
[1779219078767,53.64,76720.86,0.0,-1.0,0.0,0.0]
[1779219083803,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779219088838,53.64,76722.52,0.0,-1.0,0.0,0.0]
[1779219093874,53.64,76728.38,0.0,-1.0,0.0,0.0]
[1779219095888,53.64,76732.43,0.0,-1.0,0.0,0.0]
[1779219100923,53.64,76736.51,0.0,-1.0,0.0,0.0]
[1779219105959,53.64,76734.78,0.0,-1.0,0.0,0.0]
[1779219110994,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779219116027,53.64,76739.65,0.0,-1.0,0.0,0.0]
[1779219119064,53.64,76748.69,0.0,-1.0,0.0,0.0]
[1779219120060,53.64,76748.82,0.0,-1.0,0.0,0.0]
[1779219122075,53.64,76757.15,0.0,-1.0,0.0,0.0]
[1779219124087,53.64,76762.76,0.0,-1.0,0.0,0.0]
[1779219129123,53.64,76758.24,0.0,-1.0,0.0,0.0]
[1779219131137,53.64,76750.83,0.0,-1.0,0.0,0.0]
[1779219132143,53.64,76749.07,0.0,-1.0,0.0,0.0]
[1779219135164,53.64,76754.52,0.0,-1.0,0.0,0.0]
[1779219140199,53.64,76756.27,0.0,-1.0,0.0,0.0]
[1779219145235,53.64,76763.06,0.0,-1.0,0.0,0.0]
[1779219147249,53.64,76768.45,0.0,-1.0,0.0,0.0]
[1779219150269,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779219155306,53.64,76773.53,0.0,-1.0,0.0,0.0]
[1779219160340,53.64,76774.0,0.0,-1.0,0.0,0.0]
[1779219163362,53.64,76782.25,0.0,-1.0,0.0,0.0]
[1779219164368,53.64,76788.57,0.0,-1.0,0.0,0.0]
[1779219165373,53.64,76792.79,0.0,-1.0,0.0,0.0]
[1779219170410,53.64,76797.03,0.0,-1.0,0.0,0.0]
[1779219176294,53.64,76800.7,0.0,-1.0,0.0,0.0]
[1779219181487,53.64,76801.86,0.0,-1.0,0.0,0.0]
[1779219186534,53.64,76806.33,0.0,-1.0,0.0,0.0]
[1779219190553,53.64,76813.6,0.0,-1.0,0.0,0.0]
[1779219192567,53.64,76817.3,0.0,-1.0,0.0,0.0]
[1779219197603,53.64,76821.02,0.0,-1.0,0.0,0.0]
[1779219199617,53.64,76825.68,0.0,-1.0,0.0,0.0]
[1779219204651,53.64,76827.89,0.0,-1.0,0.0,0.0]
[1779219207672,53.64,76817.36,0.0,-1.0,0.0,0.0]
[1779219208682,53.64,76817.88,0.0,-1.0,0.0,0.0]
[1779219213715,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219218750,53.64,76817.04,0.0,-1.0,0.0,0.0]
[1779219223787,53.64,76813.15,0.0,-1.0,0.0,0.0]
[1779219224793,53.64,76813.83,0.0,-1.0,0.0,0.0]
[1779219229829,53.64,76813.25,0.0,-1.0,0.0,0.0]
[1779219232849,53.64,76810.32,0.0,-1.0,0.0,0.0]
[1779219237887,53.64,76798.82,0.0,-1.0,0.0,0.0]
[1779219238893,53.64,76799.09,0.0,-1.0,0.0,0.0]
[1779219243928,53.64,76797.73,0.0,-1.0,0.0,0.0]
[1779219248965,53.64,76797.02,0.0,-1.0,0.0,0.0]
[1779219250998,53.64,76804.57,0.0,-1.0,0.0,0.0]
[1779219256021,53.64,76804.45,0.0,-1.0,0.0,0.0]
[1779219258027,53.64,76811.18,0.0,-1.0,0.0,0.0]
[1779219259034,53.64,76809.6,0.0,-1.0,0.0,0.0]
[1779219264070,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779219269104,53.64,76809.57,0.0,-1.0,0.0,0.0]
[1779219274140,53.64,76810.41,0.0,-1.0,0.0,0.0]
[1779219279175,53.64,76810.57,0.0,-1.0,0.0,0.0]
[1779219284209,53.64,76811.62,0.0,-1.0,0.0,0.0]
[1779219289245,53.64,76810.47,0.0,-1.0,0.0,0.0]
[1779219294279,53.64,76808.63,0.0,-1.0,0.0,0.0]
[1779219299318,53.64,76808.83,0.0,-1.0,0.0,0.0]
[1779219304353,53.64,76813.96,0.0,-1.0,0.0,0.0]
[1779219309389,53.64,76812.84,0.0,-1.0,0.0,0.0]
[1779219312412,53.64,76818.63,0.0,-1.0,0.0,0.0]
[1779219317449,53.64,76817.67,0.0,-1.0,0.0,0.0]
[1779219322483,53.64,76819.78,0.0,-1.0,0.0,0.0]
[1779219325506,53.64,76825.69,0.0,-1.0,0.0,0.0]
[1779219330541,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779219333562,53.64,76832.71,0.0,-1.0,0.0,0.0]
[1779219334568,53.64,76833.94,0.0,-1.0,0.0,0.0]
[1779219339603,53.64,76835.84,0.0,-1.0,0.0,0.0]
[1779219344639,53.64,76836.46,0.0,-1.0,0.0,0.0]
[1779219349674,53.64,76837.11,0.0,-1.0,0.0,0.0]
[1779219354708,53.64,76835.51,0.0,-1.0,0.0,0.0]
[1779219355718,53.64,76824.17,0.0,-1.0,0.0,0.0]
[1779219356725,53.64,76822.78,0.0,-1.0,0.0,0.0]
[1779219361760,53.64,76820.68,0.0,-1.0,0.0,0.0]
[1779219366794,53.64,76823.46,0.0,-1.0,0.0,0.0]
[1779219370822,53.64,76830.64,0.0,-1.0,0.0,0.0]
[1779219375858,53.64,76832.02,0.0,-1.0,0.0,0.0]
[1779219380892,53.64,76831.3,0.0,-1.0,0.0,0.0]
[1779219381899,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779219382909,53.64,76822.71,0.0,-1.0,0.0,0.0]
[1779219386934,53.64,76819.28,0.0,-1.0,0.0,0.0]
[1779219391975,53.64,76820.95,0.0,-1.0,0.0,0.0]
[1779219397010,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219402045,53.64,76817.6,0.0,-1.0,0.0,0.0]
[1779219403052,53.64,76810.82,0.0,-1.0,0.0,0.0]
[1779219404059,53.64,76806.18,0.0,-1.0,0.0,0.0]
[1779219409095,53.64,76809.17,0.0,-1.0,0.0,0.0]
[1779219416143,53.64,76806.38,0.0,-1.0,0.0,0.0]
[1779219421177,53.64,76802.34,0.0,-1.0,0.0,0.0]
[1779219423191,53.64,76801.2,0.0,-1.0,0.0,0.0]
[1779219428226,53.64,76803.35,0.0,-1.0,0.0,0.0]
[1779219430241,53.64,76807.74,0.0,-1.0,0.0,0.0]
[1779219435276,53.64,76807.16,0.0,-1.0,0.0,0.0]
[1779219440312,53.64,76805.94,0.0,-1.0,0.0,0.0]
[1779219442325,53.64,76799.92,0.0,-1.0,0.0,0.0]
[1779219443331,53.64,76795.99,0.0,-1.0,0.0,0.0]
[1779219448367,53.64,76796.62,0.0,-1.0,0.0,0.0]
[1779219453401,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779219458437,53.64,76803.22,0.0,-1.0,0.0,0.0]
[1779219463472,53.64,76805.14,0.0,-1.0,0.0,0.0]
[1779219468506,53.64,76805.82,0.0,-1.0,0.0,0.0]
[1779219473541,53.64,76808.9,0.0,-1.0,0.0,0.0]
[1779219476562,53.64,76814.46,0.0,-1.0,0.0,0.0]
[1779219481597,53.64,76811.79,0.0,-1.0,0.0,0.0]
[1779219486632,53.64,76811.68,0.0,-1.0,0.0,0.0]
[1779219488646,53.64,76806.6,0.0,-1.0,0.0,0.0]
[1779219493681,53.64,76805.86,0.0,-1.0,0.0,0.0]
[1779219498716,53.64,76805.7,0.0,-1.0,0.0,0.0]
[1779219503751,53.64,76806.62,0.0,-1.0,0.0,0.0]
[1779219508786,53.64,76806.64,0.0,-1.0,0.0,0.0]
[1779219511808,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779219516842,53.64,76796.81,0.0,-1.0,0.0,0.0]
[1779219521883,53.64,76799.26,0.0,-1.0,0.0,0.0]
[1779219526916,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779219531950,53.64,76802.15,0.0,-1.0,0.0,0.0]
[1779219536983,53.64,76804.36,0.0,-1.0,0.0,0.0]
[1779219542021,53.64,76807.31,0.0,-1.0,0.0,0.0]
[1779219544034,53.64,76817.21,0.0,-1.0,0.0,0.0]
[1779219545052,53.64,76819.21,0.0,-1.0,0.0,0.0]
[1779219548073,53.64,76826.76,0.0,-1.0,0.0,0.0]
[1779219553108,53.64,76827.59,0.0,-1.0,0.0,0.0]
[1779219558142,53.64,76828.69,0.0,-1.0,0.0,0.0]
[1779219563178,53.64,76828.66,0.0,-1.0,0.0,0.0]
[1779219568212,53.64,76829.79,0.0,-1.0,0.0,0.0]
[1779219574255,53.64,76830.21,0.0,-1.0,0.0,0.0]
[1779219578283,53.64,76839.2,0.0,-1.0,0.0,0.0]
[1779219579290,53.64,76840.59,0.0,-1.0,0.0,0.0]
[1779219584325,53.64,76836.32,0.0,-1.0,0.0,0.0]
[1779219586340,53.64,76831.96,0.0,-1.0,0.0,0.0]
[1779219589361,53.64,76826.87,0.0,-1.0,0.0,0.0]
[1779219590368,53.64,76826.47,0.0,-1.0,0.0,0.0]
[1779219595403,53.64,76829.65,0.0,-1.0,0.0,0.0]
[1779219600438,53.64,76830.21,0.0,-1.0,0.0,0.0]
[1779219605474,53.64,76827.24,0.0,-1.0,0.0,0.0]
[1779219607488,53.64,76824.23,0.0,-1.0,0.0,0.0]
[1779219609502,53.64,76818.5,0.0,-1.0,0.0,0.0]
[1779219614537,53.64,76814.33,0.0,-1.0,0.0,0.0]
[1779219615544,53.64,76812.45,0.0,-1.0,0.0,0.0]
[1779219616550,53.64,76800.17,0.0,-1.0,0.0,0.0]
[1779219617558,53.64,76799.41,0.0,-1.0,0.0,0.0]
[1779219622592,53.64,76801.15,0.0,-1.0,0.0,0.0]
[1779219627627,53.64,76801.71,0.0,-1.0,0.0,0.0]
[1779219632663,53.64,76798.3,0.0,-1.0,0.0,0.0]
[1779219637698,53.64,76798.97,0.0,-1.0,0.0,0.0]
[1779219640719,53.64,76804.51,0.0,-1.0,0.0,0.0]
[1779219641726,53.64,76805.81,0.0,-1.0,0.0,0.0]
[1779219647768,53.64,76810.56,0.0,-1.0,0.0,0.0]
[1779219652803,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779219657844,53.64,76825.23,0.0,-1.0,0.0,0.0]
[1779219658851,53.64,76826.06,0.0,-1.0,0.0,0.0]
[1779219659864,53.64,76820.13,0.0,-1.0,0.0,0.0]
[1779219660865,53.64,76819.64,0.0,-1.0,0.0,0.0]
[1779219665900,53.64,76821.19,0.0,-1.0,0.0,0.0]
[1779219670936,53.64,76821.64,0.0,-1.0,0.0,0.0]
[1779219675970,53.64,76823.12,0.0,-1.0,0.0,0.0]
[1779219681005,53.64,76823.43,0.0,-1.0,0.0,0.0]
[1779219686045,53.64,76825.15,0.0,-1.0,0.0,0.0]
[1779219689909,53.64,76819.85,0.0,-1.0,0.0,0.0]
[1779219695106,53.64,76822.34,0.0,-1.0,0.0,0.0]
[1779219698127,53.64,76824.85,0.0,-1.0,0.0,0.0]
[1779219700144,53.64,76830.88,0.0,-1.0,0.0,0.0]
[1779219705176,53.64,76830.0,0.0,-1.0,0.0,0.0]
[1779219710211,53.64,76829.4,0.0,-1.0,0.0,0.0]
[1779219715248,53.64,76821.36,0.0,-1.0,0.0,0.0]
[1779219716253,53.64,76818.93,0.0,-1.0,0.0,0.0]
[1779219721288,53.64,76818.31,0.0,-1.0,0.0,0.0]
[1779219726324,53.64,76818.6,0.0,-1.0,0.0,0.0]
[1779219731359,53.64,76815.47,0.0,-1.0,0.0,0.0]
[1779219735387,53.64,76811.84,0.0,-1.0,0.0,0.0]
[1779219740421,53.64,76810.18,0.0,-1.0,0.0,0.0]
[1779219745456,53.64,76812.31,0.0,-1.0,0.0,0.0]
[1779219750491,53.64,76812.25,0.0,-1.0,0.0,0.0]
[1779219755527,53.64,76811.27,0.0,-1.0,0.0,0.0]
[1779219760562,53.64,76809.85,0.0,-1.0,0.0,0.0]
[1779219765596,53.64,76809.15,0.0,-1.0,0.0,0.0]
[1779219766604,53.64,76803.29,0.0,-1.0,0.0,0.0]
[1779219767611,53.64,76800.46,0.0,-1.0,0.0,0.0]
[1779219769626,53.64,76796.69,0.0,-1.0,0.0,0.0]
[1779219774662,53.64,76797.73,0.0,-1.0,0.0,0.0]
[1779219778688,53.64,76800.95,0.0,-1.0,0.0,0.0]
[1779219783725,53.64,76802.46,0.0,-1.0,0.0,0.0]
[1779219788759,53.64,76806.65,0.0,-1.0,0.0,0.0]
[1779219793795,53.64,76806.89,0.0,-1.0,0.0,0.0]
[1779219797822,53.64,76810.49,0.0,-1.0,0.0,0.0]
[1779219802857,53.64,76807.43,0.0,-1.0,0.0,0.0]
[1779219804872,53.64,76803.77,0.0,-1.0,0.0,0.0]
[1779219809907,53.64,76805.13,0.0,-1.0,0.0,0.0]
[1779219815949,53.64,76805.13,0.0,-1.0,0.0,0.0]
[1779219821994,53.64,76804.9,0.0,-1.0,0.0,0.0]
[1779219827027,53.64,76810.69,0.0,-1.0,0.0,0.0]
[1779219832062,53.64,76816.48,0.0,-1.0,0.0,0.0]
[1779219837100,53.64,76815.69,0.0,-1.0,0.0,0.0]
[1779219840963,53.64,76821.55,0.0,-1.0,0.0,0.0]
[1779219846159,53.64,76821.67,0.0,-1.0,0.0,0.0]
[1779219849180,53.64,76830.25,0.0,-1.0,0.0,0.0]
[1779219851195,53.64,76832.93,0.0,-1.0,0.0,0.0]
[1779219856229,53.64,76823.19,0.0,-1.0,0.0,0.0]
[1779219857236,53.64,76818.45,0.0,-1.0,0.0,0.0]
[1779219858247,53.64,76817.9,0.0,-1.0,0.0,0.0]
[1779219863280,53.64,76818.33,0.0,-1.0,0.0,0.0]
[1779219866299,53.64,76810.73,0.0,-1.0,0.0,0.0]
[1779219867306,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779219869322,53.64,76804.69,0.0,-1.0,0.0,0.0]
[1779219874358,53.64,76805.6,0.0,-1.0,0.0,0.0]
[1779219879392,53.64,76806.25,0.0,-1.0,0.0,0.0]
[1779219884428,53.64,76806.47,0.0,-1.0,0.0,0.0]
[1779219889464,53.64,76807.21,0.0,-1.0,0.0,0.0]
[1779219894499,53.64,76803.24,0.0,-1.0,0.0,0.0]
[1779219899533,53.64,76803.66,0.0,-1.0,0.0,0.0]
[1779219904569,53.64,76806.4,0.0,-1.0,0.0,0.0]
[1779219906583,53.64,76810.51,0.0,-1.0,0.0,0.0]
[1779219911618,53.64,76809.53,0.0,-1.0,0.0,0.0]
[1779219915647,53.64,76801.73,0.0,-1.0,0.0,0.0]
[1779219916654,53.64,76795.14,0.0,-1.0,0.0,0.0]
[1779219917660,53.64,76791.27,0.0,-1.0,0.0,0.0]
[1779219919674,53.64,76789.98,0.0,-1.0,0.0,0.0]
[1779219922695,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779219925717,53.64,76777.02,0.0,-1.0,0.0,0.0]
[1779219930755,53.64,76771.41,0.0,-1.0,0.0,0.0]
[1779219934786,53.64,76766.02,0.0,-1.0,0.0,0.0]
[1779219935805,53.64,76762.03,0.0,-1.0,0.0,0.0]
[1779219936800,53.64,76754.03,0.0,-1.0,0.0,0.0]
[1779219937809,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779219942842,53.64,76751.08,0.0,-1.0,0.0,0.0]
[1779219947877,53.64,76746.53,0.0,-1.0,0.0,0.0]
[1779219952911,53.64,76742.56,0.0,-1.0,0.0,0.0]
[1779219957946,53.64,76741.39,0.0,-1.0,0.0,0.0]
[1779219962981,53.64,76746.36,0.0,-1.0,0.0,0.0]
[1779219963992,53.64,76751.87,0.0,-1.0,0.0,0.0]
[1779219964995,53.64,76752.98,0.0,-1.0,0.0,0.0]
[1779219967011,53.64,76746.9,0.0,-1.0,0.0,0.0]
[1779219972050,53.64,76743.96,0.0,-1.0,0.0,0.0]
[1779219977082,53.64,76745.5,0.0,-1.0,0.0,0.0]
[1779219981110,53.64,76739.35,0.0,-1.0,0.0,0.0]
[1779219984130,53.64,76739.25,0.0,-1.0,0.0,0.0]
[1779219986149,53.64,76742.69,0.0,-1.0,0.0,0.0]
[1779219990177,53.64,76743.93,0.0,-1.0,0.0,0.0]
[1779219995216,53.64,76743.93,0.0,-1.0,0.0,0.0]
[1779220000252,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779220005288,53.64,76746.72,0.0,-1.0,0.0,0.0]
[1779220010324,53.64,76749.15,0.0,-1.0,0.0,0.0]
[1779220015361,53.64,76748.62,0.0,-1.0,0.0,0.0]
[1779220020394,53.64,76749.18,0.0,-1.0,0.0,0.0]
[1779220025431,53.64,76746.32,0.0,-1.0,0.0,0.0]
[1779220027443,53.64,76740.4,0.0,-1.0,0.0,0.0]
[1779220032480,53.64,76742.22,0.0,-1.0,0.0,0.0]
[1779220037513,53.64,76742.34,0.0,-1.0,0.0,0.0]
[1779220042548,53.64,76740.46,0.0,-1.0,0.0,0.0]
[1779220047583,53.64,76740.49,0.0,-1.0,0.0,0.0]
[1779220052618,53.64,76740.56,0.0,-1.0,0.0,0.0]
[1779220057653,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779220061684,53.64,76749.48,0.0,-1.0,0.0,0.0]
[1779220062689,53.64,76753.32,0.0,-1.0,0.0,0.0]
[1779220064703,53.64,76755.85,0.0,-1.0,0.0,0.0]
[1779220069738,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779220074774,53.64,76758.47,0.0,-1.0,0.0,0.0]
[1779220080820,53.64,76759.62,0.0,-1.0,0.0,0.0]
[1779220082829,53.64,76748.08,0.0,-1.0,0.0,0.0]
[1779220083836,53.64,76743.8,0.0,-1.0,0.0,0.0]
[1779220087863,53.64,76745.06,0.0,-1.0,0.0,0.0]
[1779220088872,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779220089877,53.64,76753.18,0.0,-1.0,0.0,0.0]
[1779220094912,53.64,76756.22,0.0,-1.0,0.0,0.0]
[1779220096926,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779220101962,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779220106996,53.64,76765.66,0.0,-1.0,0.0,0.0]
[1779220112121,53.64,76763.44,0.0,-1.0,0.0,0.0]
[1779220114091,53.64,76758.2,0.0,-1.0,0.0,0.0]
[1779220115101,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779220120163,53.64,76748.17,0.0,-1.0,0.0,0.0]
[1779220121156,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779220125175,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779220130211,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1779220134241,53.64,76758.23,0.0,-1.0,0.0,0.0]
[1779220139276,53.64,76757.43,0.0,-1.0,0.0,0.0]
[1779220142297,53.64,76762.9,0.0,-1.0,0.0,0.0]
[1779220143303,53.64,76769.67,0.0,-1.0,0.0,0.0]
[1779220144310,53.64,76770.39,0.0,-1.0,0.0,0.0]
[1779220147331,53.64,76775.71,0.0,-1.0,0.0,0.0]
[1779220150353,53.64,76781.5,0.0,-1.0,0.0,0.0]
[1779220152367,53.64,76786.15,0.0,-1.0,0.0,0.0]
[1779220157407,53.64,76786.48,0.0,-1.0,0.0,0.0]
[1779220160435,53.64,76781.24,0.0,-1.0,0.0,0.0]
[1779220165458,53.64,76782.39,0.0,-1.0,0.0,0.0]
[1779220170503,53.64,76782.96,0.0,-1.0,0.0,0.0]
[1779220175532,53.64,76781.46,0.0,-1.0,0.0,0.0]
[1779220180567,53.64,76777.53,0.0,-1.0,0.0,0.0]
[1779220185607,53.64,76779.83,0.0,-1.0,0.0,0.0]
[1779220187623,53.64,76785.39,0.0,-1.0,0.0,0.0]
[1779220193446,53.64,76782.86,0.0,-1.0,0.0,0.0]
[1779220199707,53.64,76781.01,0.0,-1.0,0.0,0.0]
[1779220201723,53.64,76770.22,0.0,-1.0,0.0,0.0]
[1779220202729,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220207765,53.64,76766.51,0.0,-1.0,0.0,0.0]
[1779220209779,53.64,76758.92,0.0,-1.0,0.0,0.0]
[1779220210789,53.64,76757.64,0.0,-1.0,0.0,0.0]
[1779220211794,53.64,76750.49,0.0,-1.0,0.0,0.0]
[1779220212800,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779220214813,53.64,76741.76,0.0,-1.0,0.0,0.0]
[1779220216828,53.64,76747.01,0.0,-1.0,0.0,0.0]
[1779220221862,53.64,76745.19,0.0,-1.0,0.0,0.0]
[1779220223876,53.64,76752.54,0.0,-1.0,0.0,0.0]
[1779220224883,53.64,76756.75,0.0,-1.0,0.0,0.0]
[1779220226897,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779220231932,53.64,76761.79,0.0,-1.0,0.0,0.0]
[1779220236968,53.64,76763.88,0.0,-1.0,0.0,0.0]
[1779220243013,53.64,76765.3,0.0,-1.0,0.0,0.0]
[1779220246052,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779220247057,53.64,76773.05,0.0,-1.0,0.0,0.0]
[1779220252093,53.64,76777.02,0.0,-1.0,0.0,0.0]
[1779220257128,53.64,76778.97,0.0,-1.0,0.0,0.0]
[1779220261156,53.64,76785.09,0.0,-1.0,0.0,0.0]
[1779220266190,53.64,76780.61,0.0,-1.0,0.0,0.0]
[1779220269212,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779220272234,53.64,76765.43,0.0,-1.0,0.0,0.0]
[1779220273241,53.64,76760.0,0.0,-1.0,0.0,0.0]
[1779220278275,53.64,76759.12,0.0,-1.0,0.0,0.0]
[1779220283310,53.64,76758.22,0.0,-1.0,0.0,0.0]
[1779220286333,53.64,76765.96,0.0,-1.0,0.0,0.0]
[1779220289353,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779220294387,53.64,76770.29,0.0,-1.0,0.0,0.0]
[1779220299422,53.64,76773.53,0.0,-1.0,0.0,0.0]
[1779220304459,53.64,76772.99,0.0,-1.0,0.0,0.0]
[1779220309493,53.64,76771.08,0.0,-1.0,0.0,0.0]
[1779220314528,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779220319562,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220324597,53.64,76770.94,0.0,-1.0,0.0,0.0]
[1779220328626,53.64,76780.7,0.0,-1.0,0.0,0.0]
[1779220334445,53.64,76784.39,0.0,-1.0,0.0,0.0]
[1779220339703,53.64,76785.12,0.0,-1.0,0.0,0.0]
[1779220342724,53.64,76792.01,0.0,-1.0,0.0,0.0]
[1779220347759,53.64,76794.68,0.0,-1.0,0.0,0.0]
[1779220351786,53.64,76788.19,0.0,-1.0,0.0,0.0]
[1779220355826,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779220358845,53.64,76776.41,0.0,-1.0,0.0,0.0]
[1779220364658,53.64,76777.23,0.0,-1.0,0.0,0.0]
[1779220367911,53.64,76782.27,0.0,-1.0,0.0,0.0]
[1779220369924,53.64,76791.01,0.0,-1.0,0.0,0.0]
[1779220371943,53.64,76797.81,0.0,-1.0,0.0,0.0]
[1779220372950,53.64,76803.01,0.0,-1.0,0.0,0.0]
[1779220373958,53.64,76801.53,0.0,-1.0,0.0,0.0]
[1779220378992,53.64,76804.98,0.0,-1.0,0.0,0.0]
[1779220384028,53.64,76807.85,0.0,-1.0,0.0,0.0]
[1779220389062,53.64,76810.68,0.0,-1.0,0.0,0.0]
[1779220394097,53.64,76811.4,0.0,-1.0,0.0,0.0]
[1779220399132,53.64,76807.82,0.0,-1.0,0.0,0.0]
[1779220404168,53.64,76805.62,0.0,-1.0,0.0,0.0]
[1779220407188,53.64,76813.13,0.0,-1.0,0.0,0.0]
[1779220408195,53.64,76815.83,0.0,-1.0,0.0,0.0]
[1779220413230,53.64,76815.94,0.0,-1.0,0.0,0.0]
[1779220417259,53.64,76809.83,0.0,-1.0,0.0,0.0]
[1779220418266,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779220423301,53.64,76804.84,0.0,-1.0,0.0,0.0]
[1779220428335,53.64,76800.94,0.0,-1.0,0.0,0.0]
[1779220433371,53.64,76802.81,0.0,-1.0,0.0,0.0]
[1779220438405,53.64,76806.0,0.0,-1.0,0.0,0.0]
[1779220442434,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779220446462,53.64,76799.16,0.0,-1.0,0.0,0.0]
[1779220451497,53.64,76792.5,0.0,-1.0,0.0,0.0]
[1779220453510,53.64,76786.71,0.0,-1.0,0.0,0.0]
[1779220458545,53.64,76783.69,0.0,-1.0,0.0,0.0]
[1779220463581,53.64,76779.73,0.0,-1.0,0.0,0.0]
[1779220468617,53.64,76778.04,0.0,-1.0,0.0,0.0]
[1779220470640,53.64,76784.67,0.0,-1.0,0.0,0.0]
[1779220475669,53.64,76781.62,0.0,-1.0,0.0,0.0]
[1779220479697,53.64,76770.66,0.0,-1.0,0.0,0.0]
[1779220480711,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779220481715,53.64,76759.56,0.0,-1.0,0.0,0.0]
[1779220482721,53.64,76751.23,0.0,-1.0,0.0,0.0]
[1779220483728,53.64,76745.83,0.0,-1.0,0.0,0.0]
[1779220485742,53.64,76750.57,0.0,-1.0,0.0,0.0]
[1779220490777,53.64,76750.17,0.0,-1.0,0.0,0.0]
[1779220491784,53.64,76744.9,0.0,-1.0,0.0,0.0]
[1779220492792,53.64,76738.44,0.0,-1.0,0.0,0.0]
[1779220497826,53.64,76740.18,0.0,-1.0,0.0,0.0]
[1779220501855,53.64,76720.24,0.0,-1.0,0.0,0.0]
[1779220502861,53.64,76712.79,0.0,-1.0,0.0,0.0]
[1779220506890,53.64,76707.67,0.0,-1.0,0.0,0.0]
[1779220511925,53.64,76712.33,0.0,-1.0,0.0,0.0]
[1779220515745,53.64,76706.61,0.0,-1.0,0.0,0.0]
[1779220520993,53.64,76703.49,0.0,-1.0,0.0,0.0]
[1779220526027,53.64,76704.74,0.0,-1.0,0.0,0.0]
[1779220530053,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779220534082,53.64,76710.96,0.0,-1.0,0.0,0.0]
[1779220538111,53.64,76718.44,0.0,-1.0,0.0,0.0]
[1779220542140,53.64,76724.38,0.0,-1.0,0.0,0.0]
[1779220547175,53.64,76727.8,0.0,-1.0,0.0,0.0]
[1779220552211,53.64,76732.25,0.0,-1.0,0.0,0.0]
[1779220555232,53.64,76738.37,0.0,-1.0,0.0,0.0]
[1779220560269,53.64,76740.63,0.0,-1.0,0.0,0.0]
[1779220562282,53.64,76746.04,0.0,-1.0,0.0,0.0]
[1779220564296,53.64,76753.16,0.0,-1.0,0.0,0.0]
[1779220567316,53.64,76758.63,0.0,-1.0,0.0,0.0]
[1779220570338,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779220575373,53.64,76750.78,0.0,-1.0,0.0,0.0]
[1779220580408,53.64,76746.9,0.0,-1.0,0.0,0.0]
[1779220581416,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779220586454,53.64,76743.69,0.0,-1.0,0.0,0.0]
[1779220591485,53.64,76743.57,0.0,-1.0,0.0,0.0]
[1779220596520,53.64,76741.64,0.0,-1.0,0.0,0.0]
[1779220601555,53.64,76741.2,0.0,-1.0,0.0,0.0]
[1779220606590,53.64,76743.98,0.0,-1.0,0.0,0.0]
[1779220611629,53.64,76744.99,0.0,-1.0,0.0,0.0]
[1779220616663,53.64,76745.02,0.0,-1.0,0.0,0.0]
[1779220621700,53.64,76741.79,0.0,-1.0,0.0,0.0]
[1779220626735,53.64,76743.81,0.0,-1.0,0.0,0.0]
[1779220631768,53.64,76743.57,0.0,-1.0,0.0,0.0]
[1779220636803,53.64,76743.11,0.0,-1.0,0.0,0.0]
[1779220641838,53.64,76744.09,0.0,-1.0,0.0,0.0]
[1779220646873,53.64,76745.89,0.0,-1.0,0.0,0.0]
[1779220651908,53.64,76745.9,0.0,-1.0,0.0,0.0]
[1779220656944,53.64,76747.55,0.0,-1.0,0.0,0.0]
[1779220661979,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1779220667016,53.64,76747.51,0.0,-1.0,0.0,0.0]
[1779220672051,53.64,76749.37,0.0,-1.0,0.0,0.0]
[1779220678093,53.64,76752.48,0.0,-1.0,0.0,0.0]
[1779220682122,53.64,76746.79,0.0,-1.0,0.0,0.0]
[1779220683129,53.64,76742.35,0.0,-1.0,0.0,0.0]
[1779220685143,53.64,76742.2,0.0,-1.0,0.0,0.0]
[1779220691186,53.64,76744.42,0.0,-1.0,0.0,0.0]
[1779220697022,53.64,76745.07,0.0,-1.0,0.0,0.0]
[1779220702263,53.64,76745.34,0.0,-1.0,0.0,0.0]
[1779220707297,53.64,76746.8,0.0,-1.0,0.0,0.0]
[1779220712332,53.64,76746.81,0.0,-1.0,0.0,0.0]
[1779220717367,53.64,76746.28,0.0,-1.0,0.0,0.0]
[1779220722403,53.64,76742.14,0.0,-1.0,0.0,0.0]
[1779220724418,53.64,76741.7,0.0,-1.0,0.0,0.0]
[1779220729454,53.64,76744.56,0.0,-1.0,0.0,0.0]
[1779220734493,53.64,76743.95,0.0,-1.0,0.0,0.0]
[1779220739527,53.64,76743.09,0.0,-1.0,0.0,0.0]
[1779220744563,53.64,76745.42,0.0,-1.0,0.0,0.0]
[1779220749598,53.64,76747.55,0.0,-1.0,0.0,0.0]
[1779220753625,53.64,76740.41,0.0,-1.0,0.0,0.0]
[1779220758660,53.64,76736.95,0.0,-1.0,0.0,0.0]
[1779220763696,53.64,76736.5,0.0,-1.0,0.0,0.0]
[1779220768731,53.64,76740.73,0.0,-1.0,0.0,0.0]
[1779220773765,53.64,76739.41,0.0,-1.0,0.0,0.0]
[1779220778801,53.64,76737.39,0.0,-1.0,0.0,0.0]
[1779220783836,53.64,76737.55,0.0,-1.0,0.0,0.0]
[1779220786857,53.64,76743.53,0.0,-1.0,0.0,0.0]
[1779220791891,53.64,76741.99,0.0,-1.0,0.0,0.0]
[1779220796926,53.64,76747.05,0.0,-1.0,0.0,0.0]
[1779220801961,53.64,76754.49,0.0,-1.0,0.0,0.0]
[1779220803976,53.64,76758.52,0.0,-1.0,0.0,0.0]
[1779220805998,53.64,76772.74,0.0,-1.0,0.0,0.0]
[1779220807001,53.64,76772.96,0.0,-1.0,0.0,0.0]
[1779220812040,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779220817076,53.64,76771.25,0.0,-1.0,0.0,0.0]
[1779220822109,53.64,76769.61,0.0,-1.0,0.0,0.0]
[1779220827143,53.64,76769.76,0.0,-1.0,0.0,0.0]
[1779220832181,53.64,76768.71,0.0,-1.0,0.0,0.0]
[1779220838020,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779220843257,53.64,76782.26,0.0,-1.0,0.0,0.0]
[1779220848291,53.64,76781.62,0.0,-1.0,0.0,0.0]
[1779220853328,53.64,76781.24,0.0,-1.0,0.0,0.0]
[1779220858365,53.64,76780.62,0.0,-1.0,0.0,0.0]
[1779220863400,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779220868434,53.64,76782.3,0.0,-1.0,0.0,0.0]
[1779220874477,53.64,76782.12,0.0,-1.0,0.0,0.0]
[1779220881525,53.64,76782.44,0.0,-1.0,0.0,0.0]
[1779220886563,53.64,76782.99,0.0,-1.0,0.0,0.0]
[1779220892602,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779220897637,53.64,76782.42,0.0,-1.0,0.0,0.0]
[1779220902672,53.64,76783.0,0.0,-1.0,0.0,0.0]
[1779220907707,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779220912745,53.64,76788.67,0.0,-1.0,0.0,0.0]
[1779220917779,53.64,76791.67,0.0,-1.0,0.0,0.0]
[1779220922814,53.64,76790.21,0.0,-1.0,0.0,0.0]
[1779220928857,53.64,76790.85,0.0,-1.0,0.0,0.0]
[1779220931877,53.64,76800.57,0.0,-1.0,0.0,0.0]
[1779220932886,53.64,76807.96,0.0,-1.0,0.0,0.0]
[1779220934899,53.64,76813.07,0.0,-1.0,0.0,0.0]
[1779220939934,53.64,76813.03,0.0,-1.0,0.0,0.0]
[1779220943961,53.64,76818.26,0.0,-1.0,0.0,0.0]
[1779220948997,53.64,76819.53,0.0,-1.0,0.0,0.0]
[1779220953024,53.64,76823.24,0.0,-1.0,0.0,0.0]
[1779220959068,53.64,76822.36,0.0,-1.0,0.0,0.0]
[1779220964102,53.64,76823.72,0.0,-1.0,0.0,0.0]
[1779220969136,53.64,76826.95,0.0,-1.0,0.0,0.0]
[1779220974171,53.64,76827.67,0.0,-1.0,0.0,0.0]
[1779220979208,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779220984242,53.64,76822.03,0.0,-1.0,0.0,0.0]
[1779220987262,53.64,76816.36,0.0,-1.0,0.0,0.0]
[1779220992299,53.64,76812.96,0.0,-1.0,0.0,0.0]
[1779220997332,53.64,76811.63,0.0,-1.0,0.0,0.0]
[1779221002367,53.64,76811.65,0.0,-1.0,0.0,0.0]
[1779221007402,53.64,76811.73,0.0,-1.0,0.0,0.0]
[1779221009230,53.64,76805.58,0.0,-1.0,0.0,0.0]
[1779221011430,53.64,76797.94,0.0,-1.0,0.0,0.0]
[1779221012437,53.64,76791.66,0.0,-1.0,0.0,0.0]
[1779221013444,53.64,76788.56,0.0,-1.0,0.0,0.0]
[1779221019301,53.64,76784.11,0.0,-1.0,0.0,0.0]
[1779221020492,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779221022510,53.64,76781.08,0.0,-1.0,0.0,0.0]
[1779221027542,53.64,76783.99,0.0,-1.0,0.0,0.0]
[1779221032577,53.64,76785.73,0.0,-1.0,0.0,0.0]
[1779221037613,53.64,76785.53,0.0,-1.0,0.0,0.0]
[1779221042648,53.64,76787.53,0.0,-1.0,0.0,0.0]
[1779221045670,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779221049697,53.64,76796.04,0.0,-1.0,0.0,0.0]
[1779221054731,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779221059766,53.64,76796.35,0.0,-1.0,0.0,0.0]
[1779221064801,53.64,76797.22,0.0,-1.0,0.0,0.0]
[1779221067822,53.64,76789.83,0.0,-1.0,0.0,0.0]
[1779221072863,53.64,76785.27,0.0,-1.0,0.0,0.0]
[1779221077894,53.64,76776.45,0.0,-1.0,0.0,0.0]
[1779221081920,53.64,76767.88,0.0,-1.0,0.0,0.0]
[1779221086955,53.64,76768.82,0.0,-1.0,0.0,0.0]
[1779221091990,53.64,76766.21,0.0,-1.0,0.0,0.0]
[1779221097053,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779221102085,53.64,76758.35,0.0,-1.0,0.0,0.0]
[1779221103092,53.64,76764.06,0.0,-1.0,0.0,0.0]
[1779221108129,53.64,76773.29,0.0,-1.0,0.0,0.0]
[1779221113163,53.64,76778.25,0.0,-1.0,0.0,0.0]
[1779221118199,53.64,76778.9,0.0,-1.0,0.0,0.0]
[1779221123233,53.64,76778.04,0.0,-1.0,0.0,0.0]
[1779221128268,53.64,76777.49,0.0,-1.0,0.0,0.0]
[1779221133303,53.64,76776.83,0.0,-1.0,0.0,0.0]
[1779221138338,53.64,76775.45,0.0,-1.0,0.0,0.0]
[1779221143375,53.64,76781.22,0.0,-1.0,0.0,0.0]
[1779221144381,53.64,76786.22,0.0,-1.0,0.0,0.0]
[1779221147402,53.64,76791.37,0.0,-1.0,0.0,0.0]
[1779221152436,53.64,76790.09,0.0,-1.0,0.0,0.0]
[1779221159484,53.64,76787.66,0.0,-1.0,0.0,0.0]
[1779221164520,53.64,76785.87,0.0,-1.0,0.0,0.0]
[1779221170366,53.64,76787.47,0.0,-1.0,0.0,0.0]
[1779221175598,53.64,76790.26,0.0,-1.0,0.0,0.0]
[1779221181641,53.64,76793.31,0.0,-1.0,0.0,0.0]
[1779221186677,53.64,76799.6,0.0,-1.0,0.0,0.0]
[1779221187683,53.64,76802.76,0.0,-1.0,0.0,0.0]
[1779221190507,53.64,76803.48,0.0,-1.0,0.0,0.0]
[1779221195739,53.64,76804.25,0.0,-1.0,0.0,0.0]
[1779221200775,53.64,76806.62,0.0,-1.0,0.0,0.0]
[1779221206816,53.64,76806.79,0.0,-1.0,0.0,0.0]
[1779221211850,53.64,76806.52,0.0,-1.0,0.0,0.0]
[1779221216887,53.64,76805.77,0.0,-1.0,0.0,0.0]
[1779221221922,53.64,76805.41,0.0,-1.0,0.0,0.0]
[1779221226957,53.64,76807.95,0.0,-1.0,0.0,0.0]
[1779221231992,53.64,76807.38,0.0,-1.0,0.0,0.0]
[1779221237027,53.64,76809.85,0.0,-1.0,0.0,0.0]
[1779221242062,53.64,76809.46,0.0,-1.0,0.0,0.0]
[1779221248104,53.64,76806.7,0.0,-1.0,0.0,0.0]
[1779221252133,53.64,76801.46,0.0,-1.0,0.0,0.0]
[1779221257167,53.64,76799.62,0.0,-1.0,0.0,0.0]
[1779221261195,53.64,76805.43,0.0,-1.0,0.0,0.0]
[1779221266231,53.64,76807.03,0.0,-1.0,0.0,0.0]
[1779221269251,53.64,76812.89,0.0,-1.0,0.0,0.0]
[1779221275292,53.64,76812.82,0.0,-1.0,0.0,0.0]
[1779221280329,53.64,76811.75,0.0,-1.0,0.0,0.0]
[1779221285366,53.64,76812.03,0.0,-1.0,0.0,0.0]
[1779221290399,53.64,76812.69,0.0,-1.0,0.0,0.0]
[1779221295434,53.64,76812.53,0.0,-1.0,0.0,0.0]
[1779221300469,53.64,76812.58,0.0,-1.0,0.0,0.0]
[1779221305504,53.64,76813.27,0.0,-1.0,0.0,0.0]
[1779221309534,53.64,76820.15,0.0,-1.0,0.0,0.0]
[1779221314569,53.64,76821.07,0.0,-1.0,0.0,0.0]
[1779221319605,53.64,76820.46,0.0,-1.0,0.0,0.0]
[1779221324640,53.64,76820.36,0.0,-1.0,0.0,0.0]
[1779221329675,53.64,76820.24,0.0,-1.0,0.0,0.0]
[1779221334710,53.64,76822.36,0.0,-1.0,0.0,0.0]
[1779221339748,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779221344785,53.64,76827.8,0.0,-1.0,0.0,0.0]
[1779221349818,53.64,76832.31,0.0,-1.0,0.0,0.0]
[1779221354864,53.64,76831.82,0.0,-1.0,0.0,0.0]
[1779221359899,53.64,76829.29,0.0,-1.0,0.0,0.0]
[1779221364934,53.64,76830.35,0.0,-1.0,0.0,0.0]
[1779221369971,53.64,76831.17,0.0,-1.0,0.0,0.0]
[1779221376014,53.64,76831.85,0.0,-1.0,0.0,0.0]
[1779221381051,53.64,76832.98,0.0,-1.0,0.0,0.0]
[1779221386084,53.64,76832.74,0.0,-1.0,0.0,0.0]
[1779221392126,53.64,76832.14,0.0,-1.0,0.0,0.0]
[1779221397162,53.64,76831.06,0.0,-1.0,0.0,0.0]
[1779221402197,53.64,76831.34,0.0,-1.0,0.0,0.0]
[1779221407232,53.64,76833.75,0.0,-1.0,0.0,0.0]
[1779221410254,53.64,76839.24,0.0,-1.0,0.0,0.0]
[1779221411259,53.64,76841.89,0.0,-1.0,0.0,0.0]
[1779221416294,53.64,76844.44,0.0,-1.0,0.0,0.0]
[1779221421333,53.64,76846.49,0.0,-1.0,0.0,0.0]
[1779221426365,53.64,76845.12,0.0,-1.0,0.0,0.0]
[1779221431399,53.64,76846.89,0.0,-1.0,0.0,0.0]
[1779221436437,53.64,76850.26,0.0,-1.0,0.0,0.0]
[1779221437441,53.64,76856.56,0.0,-1.0,0.0,0.0]
[1779221439456,53.64,76864.65,0.0,-1.0,0.0,0.0]
[1779221444490,53.64,76865.8,0.0,-1.0,0.0,0.0]
[1779221449526,53.64,76865.79,0.0,-1.0,0.0,0.0]
[1779221454561,53.64,76867.02,0.0,-1.0,0.0,0.0]
[1779221459595,53.64,76866.9,0.0,-1.0,0.0,0.0]
[1779221464630,53.64,76866.3,0.0,-1.0,0.0,0.0]
[1779221469667,53.64,76865.9,0.0,-1.0,0.0,0.0]
[1779221474712,53.64,76869.45,0.0,-1.0,0.0,0.0]
[1779221479745,53.64,76873.11,0.0,-1.0,0.0,0.0]
[1779221484779,53.64,76872.83,0.0,-1.0,0.0,0.0]
[1779221488807,53.64,76866.64,0.0,-1.0,0.0,0.0]
[1779221493842,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779221498883,53.64,76870.19,0.0,-1.0,0.0,0.0]
[1779221503917,53.64,76868.36,0.0,-1.0,0.0,0.0]
[1779221508953,53.64,76869.51,0.0,-1.0,0.0,0.0]
[1779221513987,53.64,76868.93,0.0,-1.0,0.0,0.0]
[1779221519023,53.64,76868.44,0.0,-1.0,0.0,0.0]
[1779221526074,53.64,76868.01,0.0,-1.0,0.0,0.0]
[1779221531109,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779221540172,53.64,76862.6,0.0,-1.0,0.0,0.0]
[1779221547221,53.64,76859.48,0.0,-1.0,0.0,0.0]
[1779221553263,53.64,76859.12,0.0,-1.0,0.0,0.0]
[1779221556284,53.64,76851.67,0.0,-1.0,0.0,0.0]
[1779221557291,53.64,76846.63,0.0,-1.0,0.0,0.0]
[1779221558299,53.64,76843.95,0.0,-1.0,0.0,0.0]
[1779221562326,53.64,76841.73,0.0,-1.0,0.0,0.0]
[1779221567364,53.64,76838.74,0.0,-1.0,0.0,0.0]
[1779221572399,53.64,76840.14,0.0,-1.0,0.0,0.0]
[1779221577432,53.64,76840.02,0.0,-1.0,0.0,0.0]
[1779221582467,53.64,76839.46,0.0,-1.0,0.0,0.0]
[1779221585488,53.64,76846.24,0.0,-1.0,0.0,0.0]
[1779221586496,53.64,76852.97,0.0,-1.0,0.0,0.0]
[1779221587503,53.64,76860.03,0.0,-1.0,0.0,0.0]
[1779221592539,53.64,76861.09,0.0,-1.0,0.0,0.0]
[1779221597576,53.64,76857.11,0.0,-1.0,0.0,0.0]
[1779221602611,53.64,76856.76,0.0,-1.0,0.0,0.0]
[1779221607646,53.64,76858.67,0.0,-1.0,0.0,0.0]
[1779221611674,53.64,76862.47,0.0,-1.0,0.0,0.0]
[1779221616708,53.64,76858.33,0.0,-1.0,0.0,0.0]
[1779221621743,53.64,76860.47,0.0,-1.0,0.0,0.0]
[1779221626779,53.64,76861.23,0.0,-1.0,0.0,0.0]
[1779221631813,53.64,76860.55,0.0,-1.0,0.0,0.0]
[1779221636848,53.64,76864.82,0.0,-1.0,0.0,0.0]
[1779221641883,53.64,76864.1,0.0,-1.0,0.0,0.0]
[1779221646918,53.64,76865.77,0.0,-1.0,0.0,0.0]
[1779221651953,53.64,76863.92,0.0,-1.0,0.0,0.0]
[1779221654975,53.64,76870.89,0.0,-1.0,0.0,0.0]
[1779221660023,53.64,76876.56,0.0,-1.0,0.0,0.0]
[1779221665055,53.64,76871.88,0.0,-1.0,0.0,0.0]
[1779221670087,53.64,76871.15,0.0,-1.0,0.0,0.0]
[1779221675121,53.64,76870.8,0.0,-1.0,0.0,0.0]
[1779221680161,53.64,76871.01,0.0,-1.0,0.0,0.0]
[1779221687214,53.64,76870.19,0.0,-1.0,0.0,0.0]
[1779221692247,53.64,76868.89,0.0,-1.0,0.0,0.0]
[1779221697281,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779221702318,53.64,76863.96,0.0,-1.0,0.0,0.0]
[1779221707352,53.64,76862.83,0.0,-1.0,0.0,0.0]
[1779221712387,53.64,76863.03,0.0,-1.0,0.0,0.0]
[1779221717422,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779221722460,53.64,76862.86,0.0,-1.0,0.0,0.0]
[1779221728502,53.64,76862.88,0.0,-1.0,0.0,0.0]
[1779221731526,53.64,76869.67,0.0,-1.0,0.0,0.0]
[1779221738573,53.64,76873.44,0.0,-1.0,0.0,0.0]
[1779221743607,53.64,76873.17,0.0,-1.0,0.0,0.0]
[1779221748642,53.64,76871.62,0.0,-1.0,0.0,0.0]
[1779221752670,53.64,76864.67,0.0,-1.0,0.0,0.0]
[1779221762741,53.64,76862.96,0.0,-1.0,0.0,0.0]
[1779221767775,53.64,76861.1,0.0,-1.0,0.0,0.0]
[1779221770796,53.64,76856.44,0.0,-1.0,0.0,0.0]
[1779221775831,53.64,76856.55,0.0,-1.0,0.0,0.0]
[1779221782881,53.64,76856.18,0.0,-1.0,0.0,0.0]
[1779221788922,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779221793957,53.64,76854.4,0.0,-1.0,0.0,0.0]
[1779221799999,53.64,76858.19,0.0,-1.0,0.0,0.0]
[1779221805036,53.64,76861.04,0.0,-1.0,0.0,0.0]
[1779221810069,53.64,76857.39,0.0,-1.0,0.0,0.0]
[1779221815104,53.64,76859.78,0.0,-1.0,0.0,0.0]
[1779221820139,53.64,76864.38,0.0,-1.0,0.0,0.0]
[1779221826181,53.64,76863.64,0.0,-1.0,0.0,0.0]
[1779221831216,53.64,76861.36,0.0,-1.0,0.0,0.0]
[1779221836251,53.64,76861.1,0.0,-1.0,0.0,0.0]
[1779221841286,53.64,76861.67,0.0,-1.0,0.0,0.0]
[1779221846321,53.64,76861.0,0.0,-1.0,0.0,0.0]
[1779221851359,53.64,76863.85,0.0,-1.0,0.0,0.0]
[1779221856395,53.64,76863.89,0.0,-1.0,0.0,0.0]
[1779221861430,53.64,76863.17,0.0,-1.0,0.0,0.0]
[1779221866466,53.64,76862.5,0.0,-1.0,0.0,0.0]
[1779221871499,53.64,76862.23,0.0,-1.0,0.0,0.0]
[1779221876535,53.64,76862.37,0.0,-1.0,0.0,0.0]
[1779221883584,53.64,76862.57,0.0,-1.0,0.0,0.0]
[1779221888621,53.64,76861.67,0.0,-1.0,0.0,0.0]
[1779221894661,53.64,76861.69,0.0,-1.0,0.0,0.0]
[1779221899696,53.64,76864.42,0.0,-1.0,0.0,0.0]
[1779221904730,53.64,76866.28,0.0,-1.0,0.0,0.0]
[1779221909766,53.64,76866.41,0.0,-1.0,0.0,0.0]
[1779221914800,53.64,76861.66,0.0,-1.0,0.0,0.0]
[1779221919837,53.64,76859.42,0.0,-1.0,0.0,0.0]
[1779221924871,53.64,76858.87,0.0,-1.0,0.0,0.0]
[1779221929906,53.64,76861.51,0.0,-1.0,0.0,0.0]
[1779221934941,53.64,76862.89,0.0,-1.0,0.0,0.0]
[1779221939976,53.64,76863.58,0.0,-1.0,0.0,0.0]
[1779221945012,53.64,76863.9,0.0,-1.0,0.0,0.0]
[1779221950048,53.64,76865.69,0.0,-1.0,0.0,0.0]
[1779221956089,53.64,76868.11,0.0,-1.0,0.0,0.0]
[1779221960117,53.64,76862.98,0.0,-1.0,0.0,0.0]
[1779221963139,53.64,76855.87,0.0,-1.0,0.0,0.0]
[1779221968174,53.64,76855.38,0.0,-1.0,0.0,0.0]
[1779221973210,53.64,76857.46,0.0,-1.0,0.0,0.0]
[1779221978244,53.64,76857.93,0.0,-1.0,0.0,0.0]
[1779221983279,53.64,76855.08,0.0,-1.0,0.0,0.0]
[1779221989321,53.64,76855.31,0.0,-1.0,0.0,0.0]
[1779221994356,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779221999391,53.64,76858.69,0.0,-1.0,0.0,0.0]
[1779222004426,53.64,76861.54,0.0,-1.0,0.0,0.0]
[1779222009462,53.64,76861.9,0.0,-1.0,0.0,0.0]
[1779222014497,53.64,76862.35,0.0,-1.0,0.0,0.0]
[1779222020541,53.64,76862.54,0.0,-1.0,0.0,0.0]
[1779222026349,53.64,76863.0,0.0,-1.0,0.0,0.0]
[1779222031623,53.64,76859.61,0.0,-1.0,0.0,0.0]
[1779222033639,53.64,76848.29,0.0,-1.0,0.0,0.0]
[1779222034653,53.64,76836.65,0.0,-1.0,0.0,0.0]
[1779222035649,53.64,76829.79,0.0,-1.0,0.0,0.0]
[1779222036656,53.64,76830.4,0.0,-1.0,0.0,0.0]
[1779222041691,53.64,76830.59,0.0,-1.0,0.0,0.0]
[1779222046726,53.64,76832.14,0.0,-1.0,0.0,0.0]
[1779222049748,53.64,76823.3,0.0,-1.0,0.0,0.0]
[1779222050757,53.64,76822.45,0.0,-1.0,0.0,0.0]
[1779222055790,53.64,76821.69,0.0,-1.0,0.0,0.0]
[1779222060826,53.64,76824.07,0.0,-1.0,0.0,0.0]
[1779222065860,53.64,76826.32,0.0,-1.0,0.0,0.0]
[1779222070894,53.64,76826.05,0.0,-1.0,0.0,0.0]
[1779222075929,53.64,76826.44,0.0,-1.0,0.0,0.0]
[1779222080966,53.64,76827.58,0.0,-1.0,0.0,0.0]
[1779222086002,53.64,76827.62,0.0,-1.0,0.0,0.0]
[1779222092043,53.64,76827.56,0.0,-1.0,0.0,0.0]
[1779222094059,53.64,76834.99,0.0,-1.0,0.0,0.0]
[1779222098087,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779222103121,53.64,76841.46,0.0,-1.0,0.0,0.0]
[1779222109164,53.64,76845.08,0.0,-1.0,0.0,0.0]
[1779222114199,53.64,76843.53,0.0,-1.0,0.0,0.0]
[1779222119234,53.64,76845.14,0.0,-1.0,0.0,0.0]
[1779222124270,53.64,76843.98,0.0,-1.0,0.0,0.0]
[1779222129304,53.64,76844.19,0.0,-1.0,0.0,0.0]
[1779222134340,53.64,76844.35,0.0,-1.0,0.0,0.0]
[1779222139375,53.64,76845.52,0.0,-1.0,0.0,0.0]
[1779222147214,53.64,76845.62,0.0,-1.0,0.0,0.0]
[1779222153472,53.64,76845.56,0.0,-1.0,0.0,0.0]
[1779222158507,53.64,76850.54,0.0,-1.0,0.0,0.0]
[1779222165557,53.64,76848.89,0.0,-1.0,0.0,0.0]
[1779222170592,53.64,76848.21,0.0,-1.0,0.0,0.0]
[1779222175626,53.64,76848.91,0.0,-1.0,0.0,0.0]
[1779222180661,53.64,76850.86,0.0,-1.0,0.0,0.0]
[1779222185697,53.64,76851.62,0.0,-1.0,0.0,0.0]
[1779222190732,53.64,76852.23,0.0,-1.0,0.0,0.0]
[1779222197564,53.64,76857.11,0.0,-1.0,0.0,0.0]
[1779222202817,53.64,76856.9,0.0,-1.0,0.0,0.0]
[1779222207854,53.64,76858.14,0.0,-1.0,0.0,0.0]
[1779222212886,53.64,76858.99,0.0,-1.0,0.0,0.0]
[1779222217921,53.64,76858.37,0.0,-1.0,0.0,0.0]
[1779222222958,53.64,76857.43,0.0,-1.0,0.0,0.0]
[1779222228008,53.64,76857.83,0.0,-1.0,0.0,0.0]
[1779222233041,53.64,76857.55,0.0,-1.0,0.0,0.0]
[1779222239084,53.64,76857.44,0.0,-1.0,0.0,0.0]
[1779222244118,53.64,76857.45,0.0,-1.0,0.0,0.0]
[1779222249155,53.64,76857.2,0.0,-1.0,0.0,0.0]
[1779222254190,53.64,76856.55,0.0,-1.0,0.0,0.0]
[1779222259226,53.64,76857.08,0.0,-1.0,0.0,0.0]
[1779222264262,53.64,76859.12,0.0,-1.0,0.0,0.0]
[1779222269295,53.64,76859.56,0.0,-1.0,0.0,0.0]
[1779222274331,53.64,76857.32,0.0,-1.0,0.0,0.0]
[1779222280372,53.64,76859.15,0.0,-1.0,0.0,0.0]
[1779222285407,53.64,76859.15,0.0,-1.0,0.0,0.0]
[1779222291450,53.64,76859.89,0.0,-1.0,0.0,0.0]
[1779222296485,53.64,76863.5,0.0,-1.0,0.0,0.0]
[1779222299506,53.64,76857.59,0.0,-1.0,0.0,0.0]
[1779222301520,53.64,76847.99,0.0,-1.0,0.0,0.0]
[1779222302526,53.64,76846.03,0.0,-1.0,0.0,0.0]
[1779222307564,53.64,76849.67,0.0,-1.0,0.0,0.0]
[1779222312600,53.64,76849.97,0.0,-1.0,0.0,0.0]
[1779222317633,53.64,76849.98,0.0,-1.0,0.0,0.0]
[1779222322668,53.64,76850.72,0.0,-1.0,0.0,0.0]
[1779222327707,53.64,76853.32,0.0,-1.0,0.0,0.0]
[1779222332742,53.64,76856.27,0.0,-1.0,0.0,0.0]
[1779222338548,53.64,76859.06,0.0,-1.0,0.0,0.0]
[1779222343820,53.64,76858.83,0.0,-1.0,0.0,0.0]
[1779222348618,53.64,76864.03,0.0,-1.0,0.0,0.0]
[1779222353890,53.64,76863.09,0.0,-1.0,0.0,0.0]
[1779222358926,53.64,76861.48,0.0,-1.0,0.0,0.0]
[1779222363960,53.64,76860.96,0.0,-1.0,0.0,0.0]
[1779222368996,53.64,76863.6,0.0,-1.0,0.0,0.0]
[1779222374031,53.64,76866.9,0.0,-1.0,0.0,0.0]
[1779222379066,53.64,76867.21,0.0,-1.0,0.0,0.0]
[1779222384101,53.64,76866.51,0.0,-1.0,0.0,0.0]
[1779222390143,53.64,76867.18,0.0,-1.0,0.0,0.0]
[1779222397192,53.64,76863.6,0.0,-1.0,0.0,0.0]
[1779222402229,53.64,76863.21,0.0,-1.0,0.0,0.0]
[1779222407265,53.64,76862.65,0.0,-1.0,0.0,0.0]
[1779222412305,53.64,76862.23,0.0,-1.0,0.0,0.0]
[1779222417346,53.64,76861.36,0.0,-1.0,0.0,0.0]
[1779222422379,53.64,76861.1,0.0,-1.0,0.0,0.0]
[1779222427416,53.64,76860.71,0.0,-1.0,0.0,0.0]
[1779222433458,53.64,76860.49,0.0,-1.0,0.0,0.0]
[1779222438493,53.64,76859.1,0.0,-1.0,0.0,0.0]
[1779222443533,53.64,76850.43,0.0,-1.0,0.0,0.0]
[1779222445547,53.64,76848.69,0.0,-1.0,0.0,0.0]
[1779222450582,53.64,76849.55,0.0,-1.0,0.0,0.0]
[1779222455618,53.64,76849.98,0.0,-1.0,0.0,0.0]
[1779222461664,53.64,76850.67,0.0,-1.0,0.0,0.0]
[1779222466701,53.64,76852.41,0.0,-1.0,0.0,0.0]
[1779222472744,53.64,76853.0,0.0,-1.0,0.0,0.0]
[1779222478783,53.64,76852.69,0.0,-1.0,0.0,0.0]
[1779222483818,53.64,76854.3,0.0,-1.0,0.0,0.0]
[1779222489860,53.64,76854.56,0.0,-1.0,0.0,0.0]
[1779222494895,53.64,76854.86,0.0,-1.0,0.0,0.0]
[1779222499931,53.64,76850.88,0.0,-1.0,0.0,0.0]
[1779222504966,53.64,76850.45,0.0,-1.0,0.0,0.0]
[1779222510001,53.64,76848.22,0.0,-1.0,0.0,0.0]
[1779222515036,53.64,76849.15,0.0,-1.0,0.0,0.0]
[1779222520077,53.64,76851.05,0.0,-1.0,0.0,0.0]
[1779222525110,53.64,76851.09,0.0,-1.0,0.0,0.0]
[1779222533166,53.64,76851.58,0.0,-1.0,0.0,0.0]
[1779222538200,53.64,76853.18,0.0,-1.0,0.0,0.0]
[1779222544242,53.64,76853.31,0.0,-1.0,0.0,0.0]
[1779222548272,53.64,76847.5,0.0,-1.0,0.0,0.0]
[1779222549278,53.64,76845.31,0.0,-1.0,0.0,0.0]
[1779222554312,53.64,76845.18,0.0,-1.0,0.0,0.0]
[1779222560354,53.64,76845.39,0.0,-1.0,0.0,0.0]
[1779222565389,53.64,76844.39,0.0,-1.0,0.0,0.0]
[1779222570425,53.64,76843.71,0.0,-1.0,0.0,0.0]
[1779222575459,53.64,76843.07,0.0,-1.0,0.0,0.0]
[1779222580495,53.64,76843.11,0.0,-1.0,0.0,0.0]
[1779222585534,53.64,76843.62,0.0,-1.0,0.0,0.0]
[1779222592582,53.64,76843.19,0.0,-1.0,0.0,0.0]
[1779222597619,53.64,76848.58,0.0,-1.0,0.0,0.0]
[1779222602654,53.64,76856.23,0.0,-1.0,0.0,0.0]
[1779222605675,53.64,76859.19,0.0,-1.0,0.0,0.0]
[1779222610710,53.64,76858.04,0.0,-1.0,0.0,0.0]
[1779222615746,53.64,76857.98,0.0,-1.0,0.0,0.0]
[1779222621787,53.64,76857.9,0.0,-1.0,0.0,0.0]
[1779222626822,53.64,76857.67,0.0,-1.0,0.0,0.0]
[1779222631856,53.64,76858.46,0.0,-1.0,0.0,0.0]
[1779222636891,53.64,76858.88,0.0,-1.0,0.0,0.0]
[1779222641927,53.64,76860.11,0.0,-1.0,0.0,0.0]
[1779222646963,53.64,76866.55,0.0,-1.0,0.0,0.0]
[1779222647969,53.64,76872.46,0.0,-1.0,0.0,0.0]
[1779222653007,53.64,76879.83,0.0,-1.0,0.0,0.0]
[1779222657033,53.64,76884.31,0.0,-1.0,0.0,0.0]
[1779222662067,53.64,76883.79,0.0,-1.0,0.0,0.0]
[1779222667103,53.64,76883.76,0.0,-1.0,0.0,0.0]
[1779222672137,53.64,76883.52,0.0,-1.0,0.0,0.0]
[1779222677172,53.64,76881.37,0.0,-1.0,0.0,0.0]
[1779222682207,53.64,76881.28,0.0,-1.0,0.0,0.0]
[1779222687246,53.64,76881.91,0.0,-1.0,0.0,0.0]
[1779222694297,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779222696308,53.64,76876.01,0.0,-1.0,0.0,0.0]
[1779222700337,53.64,76867.2,0.0,-1.0,0.0,0.0]
[1779222701344,53.64,76860.5,0.0,-1.0,0.0,0.0]
[1779222702350,53.64,76860.63,0.0,-1.0,0.0,0.0]
[1779222707386,53.64,76860.88,0.0,-1.0,0.0,0.0]
[1779222712421,53.64,76860.83,0.0,-1.0,0.0,0.0]
[1779222717456,53.64,76856.94,0.0,-1.0,0.0,0.0]
[1779222719470,53.64,76853.72,0.0,-1.0,0.0,0.0]
[1779222724504,53.64,76854.14,0.0,-1.0,0.0,0.0]
[1779222729540,53.64,76854.64,0.0,-1.0,0.0,0.0]
[1779222734574,53.64,76851.87,0.0,-1.0,0.0,0.0]
[1779222739609,53.64,76850.7,0.0,-1.0,0.0,0.0]
[1779222744644,53.64,76850.32,0.0,-1.0,0.0,0.0]
[1779222750686,53.64,76849.77,0.0,-1.0,0.0,0.0]
[1779222755723,53.64,76849.31,0.0,-1.0,0.0,0.0]
[1779222760758,53.64,76848.86,0.0,-1.0,0.0,0.0]
[1779222765793,53.64,76848.73,0.0,-1.0,0.0,0.0]
[1779222771604,53.64,76848.48,0.0,-1.0,0.0,0.0]
[1779222777876,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779222782912,53.64,76848.18,0.0,-1.0,0.0,0.0]
[1779222791744,53.64,76847.95,0.0,-1.0,0.0,0.0]
[1779222797010,53.64,76848.24,0.0,-1.0,0.0,0.0]
[1779222804061,53.64,76848.32,0.0,-1.0,0.0,0.0]
[1779222809098,53.64,76847.52,0.0,-1.0,0.0,0.0]
[1779222814131,53.64,76849.08,0.0,-1.0,0.0,0.0]
[1779222819165,53.64,76849.93,0.0,-1.0,0.0,0.0]
[1779222824202,53.64,76854.05,0.0,-1.0,0.0,0.0]
[1779222829235,53.64,76854.23,0.0,-1.0,0.0,0.0]
[1779222835277,53.64,76853.97,0.0,-1.0,0.0,0.0]
[1779222840312,53.64,76855.56,0.0,-1.0,0.0,0.0]
[1779222845348,53.64,76854.18,0.0,-1.0,0.0,0.0]
[1779222850386,53.64,76854.83,0.0,-1.0,0.0,0.0]
[1779222855421,53.64,76855.08,0.0,-1.0,0.0,0.0]
[1779222860456,53.64,76856.88,0.0,-1.0,0.0,0.0]
[1779222865491,53.64,76858.13,0.0,-1.0,0.0,0.0]
[1779222870526,53.64,76858.15,0.0,-1.0,0.0,0.0]
[1779222875562,53.64,76858.15,0.0,-1.0,0.0,0.0]
[1779222880596,53.64,76857.15,0.0,-1.0,0.0,0.0]
[1779222885633,53.64,76860.77,0.0,-1.0,0.0,0.0]
[1779222887646,53.64,76863.92,0.0,-1.0,0.0,0.0]
[1779222892682,53.64,76864.33,0.0,-1.0,0.0,0.0]
[1779222897715,53.64,76867.95,0.0,-1.0,0.0,0.0]
[1779222902751,53.64,76866.11,0.0,-1.0,0.0,0.0]
[1779222907785,53.64,76864.81,0.0,-1.0,0.0,0.0]
[1779222912820,53.64,76864.42,0.0,-1.0,0.0,0.0]
[1779222917855,53.64,76864.02,0.0,-1.0,0.0,0.0]
[1779222922891,53.64,76863.91,0.0,-1.0,0.0,0.0]
[1779222927936,53.64,76863.65,0.0,-1.0,0.0,0.0]
[1779222929943,53.64,76871.5,0.0,-1.0,0.0,0.0]
[1779222930949,53.64,76872.54,0.0,-1.0,0.0,0.0]
[1779222935989,53.64,76874.64,0.0,-1.0,0.0,0.0]
[1779222941031,53.64,76873.39,0.0,-1.0,0.0,0.0]
[1779222947073,53.64,76874.69,0.0,-1.0,0.0,0.0]
[1779222952107,53.64,76874.7,0.0,-1.0,0.0,0.0]
[1779222957141,53.64,76875.51,0.0,-1.0,0.0,0.0]
[1779222962180,53.64,76875.68,0.0,-1.0,0.0,0.0]
[1779222972248,53.64,76876.05,0.0,-1.0,0.0,0.0]
[1779222979316,53.64,76876.11,0.0,-1.0,0.0,0.0]
[1779222985358,53.64,76876.17,0.0,-1.0,0.0,0.0]
[1779222990394,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779222995428,53.64,76875.35,0.0,-1.0,0.0,0.0]
[1779223001470,53.64,76876.58,0.0,-1.0,0.0,0.0]
[1779223007513,53.64,76876.26,0.0,-1.0,0.0,0.0]
[1779223013302,53.64,76876.91,0.0,-1.0,0.0,0.0]
[1779223018589,53.64,76875.82,0.0,-1.0,0.0,0.0]
[1779223023625,53.64,76876.24,0.0,-1.0,0.0,0.0]
[1779223028659,53.64,76877.66,0.0,-1.0,0.0,0.0]
[1779223033694,53.64,76879.53,0.0,-1.0,0.0,0.0]
[1779223038731,53.64,76880.71,0.0,-1.0,0.0,0.0]
[1779223043765,53.64,76883.25,0.0,-1.0,0.0,0.0]
[1779223048800,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779223053836,53.64,76887.22,0.0,-1.0,0.0,0.0]
[1779223058869,53.64,76888.33,0.0,-1.0,0.0,0.0]
[1779223063904,53.64,76889.65,0.0,-1.0,0.0,0.0]
[1779223070954,53.64,76889.89,0.0,-1.0,0.0,0.0]
[1779223075990,53.64,76891.05,0.0,-1.0,0.0,0.0]
[1779223081030,53.64,76892.02,0.0,-1.0,0.0,0.0]
[1779223086068,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779223091102,53.64,76893.65,0.0,-1.0,0.0,0.0]
[1779223096136,53.64,76899.38,0.0,-1.0,0.0,0.0]
[1779223101172,53.64,76904.42,0.0,-1.0,0.0,0.0]
[1779223107213,53.64,76904.31,0.0,-1.0,0.0,0.0]
[1779223113256,53.64,76904.73,0.0,-1.0,0.0,0.0]
[1779223118290,53.64,76906.73,0.0,-1.0,0.0,0.0]
[1779223124333,53.64,76907.21,0.0,-1.0,0.0,0.0]
[1779223129368,53.64,76907.38,0.0,-1.0,0.0,0.0]
[1779223134402,53.64,76910.33,0.0,-1.0,0.0,0.0]
[1779223139437,53.64,76911.23,0.0,-1.0,0.0,0.0]
[1779223144473,53.64,76912.69,0.0,-1.0,0.0,0.0]
[1779223150515,53.64,76910.84,0.0,-1.0,0.0,0.0]
[1779223155550,53.64,76910.27,0.0,-1.0,0.0,0.0]
[1779223160585,53.64,76910.59,0.0,-1.0,0.0,0.0]
[1779223165621,53.64,76911.87,0.0,-1.0,0.0,0.0]
[1779223170661,53.64,76905.1,0.0,-1.0,0.0,0.0]
[1779223175696,53.64,76905.26,0.0,-1.0,0.0,0.0]
[1779223180733,53.64,76901.84,0.0,-1.0,0.0,0.0]
[1779223186776,53.64,76902.75,0.0,-1.0,0.0,0.0]
[1779223191813,53.64,76903.18,0.0,-1.0,0.0,0.0]
[1779223196847,53.64,76901.6,0.0,-1.0,0.0,0.0]
[1779223201881,53.64,76902.04,0.0,-1.0,0.0,0.0]
[1779223206917,53.64,76904.25,0.0,-1.0,0.0,0.0]
[1779223211951,53.64,76904.31,0.0,-1.0,0.0,0.0]
[1779223216987,53.64,76908.03,0.0,-1.0,0.0,0.0]
[1779223222023,53.64,76908.25,0.0,-1.0,0.0,0.0]
[1779223227058,53.64,76908.21,0.0,-1.0,0.0,0.0]
[1779223234107,53.64,76906.91,0.0,-1.0,0.0,0.0]
[1779223240161,53.64,76906.11,0.0,-1.0,0.0,0.0]
[1779223241157,53.64,76900.4,0.0,-1.0,0.0,0.0]
[1779223242163,53.64,76892.66,0.0,-1.0,0.0,0.0]
[1779223243170,53.64,76890.46,0.0,-1.0,0.0,0.0]
[1779223248206,53.64,76888.17,0.0,-1.0,0.0,0.0]
[1779223253240,53.64,76884.16,0.0,-1.0,0.0,0.0]
[1779223258277,53.64,76883.3,0.0,-1.0,0.0,0.0]
[1779223263310,53.64,76882.57,0.0,-1.0,0.0,0.0]
[1779223268347,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779223272374,53.64,76876.5,0.0,-1.0,0.0,0.0]
[1779223274387,53.64,76873.86,0.0,-1.0,0.0,0.0]
[1779223279422,53.64,76873.27,0.0,-1.0,0.0,0.0]
[1779223285466,53.64,76872.69,0.0,-1.0,0.0,0.0]
[1779223290502,53.64,76870.24,0.0,-1.0,0.0,0.0]
[1779223295536,53.64,76870.75,0.0,-1.0,0.0,0.0]
[1779223302585,53.64,76870.47,0.0,-1.0,0.0,0.0]
[1779223307621,53.64,76872.76,0.0,-1.0,0.0,0.0]
[1779223312655,53.64,76870.16,0.0,-1.0,0.0,0.0]
[1779223317690,53.64,76870.76,0.0,-1.0,0.0,0.0]
[1779223322726,53.64,76869.06,0.0,-1.0,0.0,0.0]
[1779223327763,53.64,76864.55,0.0,-1.0,0.0,0.0]
[1779223332798,53.64,76864.3,0.0,-1.0,0.0,0.0]
[1779223335566,53.64,76854.9,0.0,-1.0,0.0,0.0]
[1779223340856,53.64,76854.43,0.0,-1.0,0.0,0.0]
[1779223345890,53.64,76855.4,0.0,-1.0,0.0,0.0]
[1779223350926,53.64,76854.98,0.0,-1.0,0.0,0.0]
[1779223357975,53.64,76850.01,0.0,-1.0,0.0,0.0]
[1779223363011,53.64,76850.79,0.0,-1.0,0.0,0.0]
[1779223368046,53.64,76851.01,0.0,-1.0,0.0,0.0]
[1779223375096,53.64,76853.05,0.0,-1.0,0.0,0.0]
[1779223381137,53.64,76851.09,0.0,-1.0,0.0,0.0]
[1779223386173,53.64,76850.34,0.0,-1.0,0.0,0.0]
[1779223391213,53.64,76850.57,0.0,-1.0,0.0,0.0]
[1779223396247,53.64,76850.22,0.0,-1.0,0.0,0.0]
[1779223401282,53.64,76849.97,0.0,-1.0,0.0,0.0]
[1779223409339,53.64,76852.45,0.0,-1.0,0.0,0.0]
[1779223414373,53.64,76852.3,0.0,-1.0,0.0,0.0]
[1779223420423,53.64,76850.02,0.0,-1.0,0.0,0.0]
[1779223425457,53.64,76850.58,0.0,-1.0,0.0,0.0]
[1779223430491,53.64,76849.08,0.0,-1.0,0.0,0.0]
[1779223435527,53.64,76849.01,0.0,-1.0,0.0,0.0]
[1779223440562,53.64,76849.24,0.0,-1.0,0.0,0.0]
[1779223445597,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779223450632,53.64,76852.27,0.0,-1.0,0.0,0.0]
[1779223455666,53.64,76852.1,0.0,-1.0,0.0,0.0]
[1779223463722,53.64,76853.6,0.0,-1.0,0.0,0.0]
[1779223468758,53.64,76851.64,0.0,-1.0,0.0,0.0]
[1779223473793,53.64,76851.35,0.0,-1.0,0.0,0.0]
[1779223478828,53.64,76849.71,0.0,-1.0,0.0,0.0]
[1779223484869,53.64,76849.6,0.0,-1.0,0.0,0.0]
[1779223489904,53.64,76850.3,0.0,-1.0,0.0,0.0]
[1779223494939,53.64,76850.25,0.0,-1.0,0.0,0.0]
[1779223499974,53.64,76850.09,0.0,-1.0,0.0,0.0]
[1779223505012,53.64,76850.43,0.0,-1.0,0.0,0.0]
[1779223513065,53.64,76850.54,0.0,-1.0,0.0,0.0]
[1779223518100,53.64,76850.05,0.0,-1.0,0.0,0.0]
[1779223523135,53.64,76850.55,0.0,-1.0,0.0,0.0]
[1779223526897,53.64,76857.35,0.0,-1.0,0.0,0.0]
[1779223529178,53.64,76862.02,0.0,-1.0,0.0,0.0]
[1779223534212,53.64,76862.88,0.0,-1.0,0.0,0.0]
[1779223540255,53.64,76863.02,0.0,-1.0,0.0,0.0]
[1779223545290,53.64,76862.15,0.0,-1.0,0.0,0.0]
[1779223552338,53.64,76862.2,0.0,-1.0,0.0,0.0]
[1779223557374,53.64,76861.01,0.0,-1.0,0.0,0.0]
[1779223562411,53.64,76863.55,0.0,-1.0,0.0,0.0]
[1779223565430,53.64,76868.61,0.0,-1.0,0.0,0.0]
[1779223570468,53.64,76870.05,0.0,-1.0,0.0,0.0]
[1779223575504,53.64,76871.1,0.0,-1.0,0.0,0.0]
[1779223579528,53.64,76878.21,0.0,-1.0,0.0,0.0]
[1779223584563,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779223589599,53.64,76878.32,0.0,-1.0,0.0,0.0]
[1779223594634,53.64,76877.75,0.0,-1.0,0.0,0.0]
[1779223599669,53.64,76877.69,0.0,-1.0,0.0,0.0]
[1779223604704,53.64,76878.39,0.0,-1.0,0.0,0.0]
[1779223609738,53.64,76876.84,0.0,-1.0,0.0,0.0]
[1779223614773,53.64,76876.84,0.0,-1.0,0.0,0.0]
[1779223618801,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779223620815,53.64,76887.39,0.0,-1.0,0.0,0.0]
[1779223625850,53.64,76889.5,0.0,-1.0,0.0,0.0]
[1779223629881,53.64,76895.0,0.0,-1.0,0.0,0.0]
[1779223631894,53.64,76897.51,0.0,-1.0,0.0,0.0]
[1779223635922,53.64,76902.63,0.0,-1.0,0.0,0.0]
[1779223640957,53.64,76904.43,0.0,-1.0,0.0,0.0]
[1779223645992,53.64,76907.44,0.0,-1.0,0.0,0.0]
[1779223651028,53.64,76911.36,0.0,-1.0,0.0,0.0]
[1779223656063,53.64,76911.79,0.0,-1.0,0.0,0.0]
[1779223661099,53.64,76911.95,0.0,-1.0,0.0,0.0]
[1779223666133,53.64,76909.52,0.0,-1.0,0.0,0.0]
[1779223671168,53.64,76909.97,0.0,-1.0,0.0,0.0]
[1779223676204,53.64,76911.21,0.0,-1.0,0.0,0.0]
[1779223681238,53.64,76912.5,0.0,-1.0,0.0,0.0]
[1779223685272,53.64,76918.05,0.0,-1.0,0.0,0.0]
[1779223690313,53.64,76919.65,0.0,-1.0,0.0,0.0]
[1779223695341,53.64,76922.49,0.0,-1.0,0.0,0.0]
[1779223700377,53.64,76923.18,0.0,-1.0,0.0,0.0]
[1779223705411,53.64,76924.95,0.0,-1.0,0.0,0.0]
[1779223710446,53.64,76922.81,0.0,-1.0,0.0,0.0]
[1779223715481,53.64,76919.46,0.0,-1.0,0.0,0.0]
[1779223722532,53.64,76919.62,0.0,-1.0,0.0,0.0]
[1779223727567,53.64,76913.3,0.0,-1.0,0.0,0.0]
[1779223733608,53.64,76909.83,0.0,-1.0,0.0,0.0]
[1779223738643,53.64,76910.34,0.0,-1.0,0.0,0.0]
[1779223743679,53.64,76915.18,0.0,-1.0,0.0,0.0]
[1779223748714,53.64,76914.8,0.0,-1.0,0.0,0.0]
[1779223757777,53.64,76914.08,0.0,-1.0,0.0,0.0]
[1779223762811,53.64,76917.5,0.0,-1.0,0.0,0.0]
[1779223767851,53.64,76918.06,0.0,-1.0,0.0,0.0]
[1779223772886,53.64,76918.18,0.0,-1.0,0.0,0.0]
[1779223778929,53.64,76917.18,0.0,-1.0,0.0,0.0]
[1779223783964,53.64,76915.74,0.0,-1.0,0.0,0.0]
[1779223788999,53.64,76916.73,0.0,-1.0,0.0,0.0]
[1779223796049,53.64,76916.44,0.0,-1.0,0.0,0.0]
[1779223801084,53.64,76914.39,0.0,-1.0,0.0,0.0]
[1779223806119,53.64,76916.78,0.0,-1.0,0.0,0.0]
[1779223812162,53.64,76915.96,0.0,-1.0,0.0,0.0]
[1779223817197,53.64,76915.83,0.0,-1.0,0.0,0.0]
[1779223822231,53.64,76913.84,0.0,-1.0,0.0,0.0]
[1779223827266,53.64,76913.61,0.0,-1.0,0.0,0.0]
[1779223832301,53.64,76918.62,0.0,-1.0,0.0,0.0]
[1779223837336,53.64,76920.2,0.0,-1.0,0.0,0.0]
[1779223842372,53.64,76920.02,0.0,-1.0,0.0,0.0]
[1779223847406,53.64,76917.25,0.0,-1.0,0.0,0.0]
[1779223852441,53.64,76916.82,0.0,-1.0,0.0,0.0]
[1779223857476,53.64,76918.1,0.0,-1.0,0.0,0.0]
[1779223862512,53.64,76921.76,0.0,-1.0,0.0,0.0]
[1779223867546,53.64,76921.0,0.0,-1.0,0.0,0.0]
[1779223872581,53.64,76921.23,0.0,-1.0,0.0,0.0]
[1779223877617,53.64,76920.92,0.0,-1.0,0.0,0.0]
[1779223882653,53.64,76920.9,0.0,-1.0,0.0,0.0]
[1779223887687,53.64,76920.62,0.0,-1.0,0.0,0.0]
[1779223892722,53.64,76921.4,0.0,-1.0,0.0,0.0]
[1779223897757,53.64,76921.35,0.0,-1.0,0.0,0.0]
[1779223902792,53.64,76921.46,0.0,-1.0,0.0,0.0]
[1779223908834,53.64,76921.27,0.0,-1.0,0.0,0.0]
[1779223913869,53.64,76921.39,0.0,-1.0,0.0,0.0]
[1779223918905,53.64,76923.82,0.0,-1.0,0.0,0.0]
[1779223923939,53.64,76923.66,0.0,-1.0,0.0,0.0]
[1779223928975,53.64,76923.78,0.0,-1.0,0.0,0.0]
[1779223935022,53.64,76923.52,0.0,-1.0,0.0,0.0]
[1779223940059,53.64,76924.34,0.0,-1.0,0.0,0.0]
[1779223945091,53.64,76929.95,0.0,-1.0,0.0,0.0]
[1779223950126,53.64,76932.45,0.0,-1.0,0.0,0.0]
[1779223952141,53.64,76936.17,0.0,-1.0,0.0,0.0]
[1779223957175,53.64,76936.77,0.0,-1.0,0.0,0.0]
[1779223962211,53.64,76935.9,0.0,-1.0,0.0,0.0]
[1779223967246,53.64,76935.15,0.0,-1.0,0.0,0.0]
[1779223972280,53.64,76936.26,0.0,-1.0,0.0,0.0]
[1779223977319,53.64,76935.03,0.0,-1.0,0.0,0.0]
[1779223982351,53.64,76938.85,0.0,-1.0,0.0,0.0]
[1779223987385,53.64,76939.85,0.0,-1.0,0.0,0.0]
[1779223992421,53.64,76940.83,0.0,-1.0,0.0,0.0]
[1779223997459,53.64,76941.45,0.0,-1.0,0.0,0.0]
[1779224003503,53.64,76944.07,0.0,-1.0,0.0,0.0]
[1779224008536,53.64,76944.69,0.0,-1.0,0.0,0.0]
[1779224013571,53.64,76945.54,0.0,-1.0,0.0,0.0]
[1779224018607,53.64,76946.23,0.0,-1.0,0.0,0.0]
[1779224023641,53.64,76946.07,0.0,-1.0,0.0,0.0]
[1779224030439,53.64,76946.48,0.0,-1.0,0.0,0.0]
[1779224035726,53.64,76949.51,0.0,-1.0,0.0,0.0]
[1779224040761,53.64,76949.46,0.0,-1.0,0.0,0.0]
[1779224045795,53.64,76952.56,0.0,-1.0,0.0,0.0]
[1779224049824,53.64,76958.86,0.0,-1.0,0.0,0.0]
[1779224054859,53.64,76958.73,0.0,-1.0,0.0,0.0]
[1779224059894,53.64,76959.86,0.0,-1.0,0.0,0.0]
[1779224064929,53.64,76959.98,0.0,-1.0,0.0,0.0]
[1779224070719,53.64,76955.19,0.0,-1.0,0.0,0.0]
[1779224076013,53.64,76956.14,0.0,-1.0,0.0,0.0]
[1779224081046,53.64,76956.18,0.0,-1.0,0.0,0.0]
[1779224086080,53.64,76955.77,0.0,-1.0,0.0,0.0]
[1779224092124,53.64,76955.4,0.0,-1.0,0.0,0.0]
[1779224097157,53.64,76953.32,0.0,-1.0,0.0,0.0]
[1779224102193,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779224107228,53.64,76953.92,0.0,-1.0,0.0,0.0]
[1779224112262,53.64,76954.23,0.0,-1.0,0.0,0.0]
[1779224117297,53.64,76954.33,0.0,-1.0,0.0,0.0]
[1779224122333,53.64,76955.87,0.0,-1.0,0.0,0.0]
[1779224127368,53.64,76957.58,0.0,-1.0,0.0,0.0]
[1779224133410,53.64,76957.59,0.0,-1.0,0.0,0.0]
[1779224138444,53.64,76957.41,0.0,-1.0,0.0,0.0]
[1779224143479,53.64,76956.82,0.0,-1.0,0.0,0.0]
[1779224151535,53.64,76956.64,0.0,-1.0,0.0,0.0]
[1779224158584,53.64,76956.44,0.0,-1.0,0.0,0.0]
[1779224163619,53.64,76960.8,0.0,-1.0,0.0,0.0]
[1779224168654,53.64,76963.08,0.0,-1.0,0.0,0.0]
[1779224173689,53.64,76963.76,0.0,-1.0,0.0,0.0]
[1779224178724,53.64,76964.44,0.0,-1.0,0.0,0.0]
[1779224184767,53.64,76965.17,0.0,-1.0,0.0,0.0]
[1779224189802,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779224194836,53.64,76967.42,0.0,-1.0,0.0,0.0]
[1779224199871,53.64,76967.71,0.0,-1.0,0.0,0.0]
[1779224204906,53.64,76967.56,0.0,-1.0,0.0,0.0]
[1779224210949,53.64,76968.42,0.0,-1.0,0.0,0.0]
[1779224215983,53.64,76968.45,0.0,-1.0,0.0,0.0]
[1779224221771,53.64,76968.46,0.0,-1.0,0.0,0.0]
[1779224228071,53.64,76968.35,0.0,-1.0,0.0,0.0]
[1779224233105,53.64,76968.27,0.0,-1.0,0.0,0.0]
[1779224238141,53.64,76968.83,0.0,-1.0,0.0,0.0]
[1779224243175,53.64,76968.73,0.0,-1.0,0.0,0.0]
[1779224248209,53.64,76964.96,0.0,-1.0,0.0,0.0]
[1779224253246,53.64,76965.17,0.0,-1.0,0.0,0.0]
[1779224258282,53.64,76965.7,0.0,-1.0,0.0,0.0]
[1779224263316,53.64,76965.61,0.0,-1.0,0.0,0.0]
[1779224267345,53.64,76958.64,0.0,-1.0,0.0,0.0]
[1779224269362,53.64,76957.46,0.0,-1.0,0.0,0.0]
[1779224274396,53.64,76957.56,0.0,-1.0,0.0,0.0]
[1779224279432,53.64,76957.03,0.0,-1.0,0.0,0.0]
[1779224286483,53.64,76956.89,0.0,-1.0,0.0,0.0]
[1779224291515,53.64,76956.25,0.0,-1.0,0.0,0.0]
[1779224296550,53.64,76957.09,0.0,-1.0,0.0,0.0]
[1779224302353,53.64,76957.82,0.0,-1.0,0.0,0.0]
[1779224307628,53.64,76957.82,0.0,-1.0,0.0,0.0]
[1779224314677,53.64,76957.78,0.0,-1.0,0.0,0.0]
[1779224319712,53.64,76957.7,0.0,-1.0,0.0,0.0]
[1779224323739,53.64,76962.77,0.0,-1.0,0.0,0.0]
[1779224328774,53.64,76963.13,0.0,-1.0,0.0,0.0]
[1779224333809,53.64,76960.57,0.0,-1.0,0.0,0.0]
[1779224338844,53.64,76959.86,0.0,-1.0,0.0,0.0]
[1779224343880,53.64,76958.23,0.0,-1.0,0.0,0.0]
[1779224352703,53.64,76957.84,0.0,-1.0,0.0,0.0]
[1779224362773,53.64,76957.25,0.0,-1.0,0.0,0.0]
[1779224368056,53.64,76956.84,0.0,-1.0,0.0,0.0]
[1779224373091,53.64,76956.22,0.0,-1.0,0.0,0.0]
[1779224378125,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779224385174,53.64,76953.08,0.0,-1.0,0.0,0.0]
[1779224391217,53.64,76952.83,0.0,-1.0,0.0,0.0]
[1779224396252,53.64,76952.8,0.0,-1.0,0.0,0.0]
[1779224401288,53.64,76950.44,0.0,-1.0,0.0,0.0]
[1779224406325,53.64,76950.7,0.0,-1.0,0.0,0.0]
[1779224412367,53.64,76950.96,0.0,-1.0,0.0,0.0]
[1779224420423,53.64,76951.59,0.0,-1.0,0.0,0.0]
[1779224425459,53.64,76952.11,0.0,-1.0,0.0,0.0]
[1779224430496,53.64,76952.58,0.0,-1.0,0.0,0.0]
[1779224440563,53.64,76952.8,0.0,-1.0,0.0,0.0]
[1779224445599,53.64,76952.63,0.0,-1.0,0.0,0.0]
[1779224450634,53.64,76952.25,0.0,-1.0,0.0,0.0]
[1779224457685,53.64,76951.39,0.0,-1.0,0.0,0.0]
[1779224458692,53.64,76938.23,0.0,-1.0,0.0,0.0]
[1779224459698,53.64,76932.51,0.0,-1.0,0.0,0.0]
[1779224460704,53.64,76930.79,0.0,-1.0,0.0,0.0]
[1779224465739,53.64,76927.45,0.0,-1.0,0.0,0.0]
[1779224471782,53.64,76927.42,0.0,-1.0,0.0,0.0]
[1779224479837,53.64,76927.24,0.0,-1.0,0.0,0.0]
[1779224484872,53.64,76927.46,0.0,-1.0,0.0,0.0]
[1779224485879,53.64,76920.18,0.0,-1.0,0.0,0.0]
[1779224490915,53.64,76920.45,0.0,-1.0,0.0,0.0]
[1779224496956,53.64,76919.72,0.0,-1.0,0.0,0.0]
[1779224501992,53.64,76921.57,0.0,-1.0,0.0,0.0]
[1779224507026,53.64,76924.62,0.0,-1.0,0.0,0.0]
[1779224509040,53.64,76929.67,0.0,-1.0,0.0,0.0]
[1779224510047,53.64,76930.82,0.0,-1.0,0.0,0.0]
[1779224513845,53.64,76936.87,0.0,-1.0,0.0,0.0]
[1779224517097,53.64,76942.78,0.0,-1.0,0.0,0.0]
[1779224522132,53.64,76943.3,0.0,-1.0,0.0,0.0]
[1779224527169,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779224532205,53.64,76945.17,0.0,-1.0,0.0,0.0]
[1779224538246,53.64,76947.58,0.0,-1.0,0.0,0.0]
[1779224543283,53.64,76950.01,0.0,-1.0,0.0,0.0]
[1779224548320,53.64,76950.88,0.0,-1.0,0.0,0.0]
[1779224554125,53.64,76951.26,0.0,-1.0,0.0,0.0]
[1779224561410,53.64,76951.62,0.0,-1.0,0.0,0.0]
[1779224569466,53.64,76951.48,0.0,-1.0,0.0,0.0]
[1779224574502,53.64,76951.21,0.0,-1.0,0.0,0.0]
[1779224581550,53.64,76950.97,0.0,-1.0,0.0,0.0]
[1779224586586,53.64,76948.27,0.0,-1.0,0.0,0.0]
[1779224591620,53.64,76948.02,0.0,-1.0,0.0,0.0]
[1779224596655,53.64,76946.38,0.0,-1.0,0.0,0.0]
[1779224600684,53.64,76941.87,0.0,-1.0,0.0,0.0]
[1779224605719,53.64,76939.3,0.0,-1.0,0.0,0.0]
[1779224610753,53.64,76938.44,0.0,-1.0,0.0,0.0]
[1779224616796,53.64,76938.42,0.0,-1.0,0.0,0.0]
[1779224621831,53.64,76937.27,0.0,-1.0,0.0,0.0]
[1779224629886,53.64,76936.65,0.0,-1.0,0.0,0.0]
[1779224634922,53.64,76934.05,0.0,-1.0,0.0,0.0]
[1779224640965,53.64,76934.85,0.0,-1.0,0.0,0.0]
[1779224645998,53.64,76934.37,0.0,-1.0,0.0,0.0]
[1779224651035,53.64,76934.02,0.0,-1.0,0.0,0.0]
[1779224657077,53.64,76933.76,0.0,-1.0,0.0,0.0]
[1779224662116,53.64,76930.01,0.0,-1.0,0.0,0.0]
[1779224667151,53.64,76925.62,0.0,-1.0,0.0,0.0]
[1779224672186,53.64,76925.45,0.0,-1.0,0.0,0.0]
[1779224677221,53.64,76927.5,0.0,-1.0,0.0,0.0]
[1779224685043,53.64,76927.08,0.0,-1.0,0.0,0.0]
[1779224690315,53.64,76926.74,0.0,-1.0,0.0,0.0]
[1779224696356,53.64,76925.99,0.0,-1.0,0.0,0.0]
[1779224701391,53.64,76927.56,0.0,-1.0,0.0,0.0]
[1779224706427,53.64,76929.16,0.0,-1.0,0.0,0.0]
[1779224711462,53.64,76925.73,0.0,-1.0,0.0,0.0]
[1779224717503,53.64,76925.67,0.0,-1.0,0.0,0.0]
[1779224722538,53.64,76926.51,0.0,-1.0,0.0,0.0]
[1779224727573,53.64,76926.14,0.0,-1.0,0.0,0.0]
[1779224733616,53.64,76926.24,0.0,-1.0,0.0,0.0]
[1779224738651,53.64,76926.71,0.0,-1.0,0.0,0.0]
[1779224745463,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1779224752750,53.64,76924.46,0.0,-1.0,0.0,0.0]
[1779224757785,53.64,76920.72,0.0,-1.0,0.0,0.0]
[1779224762820,53.64,76918.54,0.0,-1.0,0.0,0.0]
[1779224767855,53.64,76919.0,0.0,-1.0,0.0,0.0]
[1779224772890,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779224778932,53.64,76917.88,0.0,-1.0,0.0,0.0]
[1779224783967,53.64,76917.49,0.0,-1.0,0.0,0.0]
[1779224789003,53.64,76917.32,0.0,-1.0,0.0,0.0]
[1779224794039,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779224799079,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224801092,53.64,76926.45,0.0,-1.0,0.0,0.0]
[1779224803106,53.64,76926.92,0.0,-1.0,0.0,0.0]
[1779224808152,53.64,76929.27,0.0,-1.0,0.0,0.0]
[1779224811173,53.64,76923.86,0.0,-1.0,0.0,0.0]
[1779224813187,53.64,76918.19,0.0,-1.0,0.0,0.0]
[1779224818223,53.64,76917.94,0.0,-1.0,0.0,0.0]
[1779224823258,53.64,76917.34,0.0,-1.0,0.0,0.0]
[1779224828292,53.64,76916.94,0.0,-1.0,0.0,0.0]
[1779224833328,53.64,76915.18,0.0,-1.0,0.0,0.0]
[1779224838362,53.64,76912.0,0.0,-1.0,0.0,0.0]
[1779224844407,53.64,76910.9,0.0,-1.0,0.0,0.0]
[1779224850450,53.64,76911.06,0.0,-1.0,0.0,0.0]
[1779224856236,53.64,76910.71,0.0,-1.0,0.0,0.0]
[1779224862533,53.64,76907.26,0.0,-1.0,0.0,0.0]
[1779224868575,53.64,76904.39,0.0,-1.0,0.0,0.0]
[1779224873611,53.64,76903.9,0.0,-1.0,0.0,0.0]
[1779224878646,53.64,76905.6,0.0,-1.0,0.0,0.0]
[1779224883681,53.64,76904.13,0.0,-1.0,0.0,0.0]
[1779224890730,53.64,76903.42,0.0,-1.0,0.0,0.0]
[1779224895765,53.64,76902.99,0.0,-1.0,0.0,0.0]
[1779224900800,53.64,76901.07,0.0,-1.0,0.0,0.0]
[1779224905835,53.64,76899.15,0.0,-1.0,0.0,0.0]
[1779224910869,53.64,76896.53,0.0,-1.0,0.0,0.0]
[1779224916913,53.64,76896.68,0.0,-1.0,0.0,0.0]
[1779224921947,53.64,76898.69,0.0,-1.0,0.0,0.0]
[1779224930007,53.64,76896.33,0.0,-1.0,0.0,0.0]
[1779224936797,53.64,76895.96,0.0,-1.0,0.0,0.0]
[1779224943097,53.64,76896.07,0.0,-1.0,0.0,0.0]
[1779224948132,53.64,76896.27,0.0,-1.0,0.0,0.0]
[1779224953166,53.64,76896.0,0.0,-1.0,0.0,0.0]
[1779224959209,53.64,76896.08,0.0,-1.0,0.0,0.0]
[1779224964256,53.64,76896.4,0.0,-1.0,0.0,0.0]
[1779224969286,53.64,76893.42,0.0,-1.0,0.0,0.0]
[1779224974322,53.64,76895.77,0.0,-1.0,0.0,0.0]
[1779224979357,53.64,76893.51,0.0,-1.0,0.0,0.0]
[1779224984391,53.64,76898.14,0.0,-1.0,0.0,0.0]
[1779224989426,53.64,76899.9,0.0,-1.0,0.0,0.0]
[1779224994461,53.64,76903.13,0.0,-1.0,0.0,0.0]
[1779225001510,53.64,76903.58,0.0,-1.0,0.0,0.0]
[1779225007288,53.64,76906.74,0.0,-1.0,0.0,0.0]
[1779225012591,53.64,76906.52,0.0,-1.0,0.0,0.0]
[1779225017626,53.64,76904.06,0.0,-1.0,0.0,0.0]
[1779225022661,53.64,76904.11,0.0,-1.0,0.0,0.0]
[1779225027698,53.64,76904.73,0.0,-1.0,0.0,0.0]
[1779225032733,53.64,76905.18,0.0,-1.0,0.0,0.0]
[1779225039782,53.64,76905.81,0.0,-1.0,0.0,0.0]
[1779225044818,53.64,76906.62,0.0,-1.0,0.0,0.0]
[1779225049851,53.64,76910.58,0.0,-1.0,0.0,0.0]
[1779225057642,53.64,76911.18,0.0,-1.0,0.0,0.0]
[1779225062944,53.64,76912.61,0.0,-1.0,0.0,0.0]
[1779225067977,53.64,76913.94,0.0,-1.0,0.0,0.0]
[1779225073013,53.64,76915.01,0.0,-1.0,0.0,0.0]
[1779225078048,53.64,76914.53,0.0,-1.0,0.0,0.0]
[1779225083084,53.64,76913.73,0.0,-1.0,0.0,0.0]
[1779225088119,53.64,76913.57,0.0,-1.0,0.0,0.0]
[1779225093157,53.64,76915.75,0.0,-1.0,0.0,0.0]
[1779225098188,53.64,76915.19,0.0,-1.0,0.0,0.0]
[1779225103224,53.64,76914.85,0.0,-1.0,0.0,0.0]
[1779225108258,53.64,76915.63,0.0,-1.0,0.0,0.0]
[1779225113294,53.64,76917.63,0.0,-1.0,0.0,0.0]
[1779225118328,53.64,76916.2,0.0,-1.0,0.0,0.0]
[1779225123363,53.64,76915.78,0.0,-1.0,0.0,0.0]
[1779225128398,53.64,76915.21,0.0,-1.0,0.0,0.0]
[1779225133433,53.64,76914.8,0.0,-1.0,0.0,0.0]
[1779225138469,53.64,76914.41,0.0,-1.0,0.0,0.0]
[1779225143503,53.64,76914.2,0.0,-1.0,0.0,0.0]
[1779225148538,53.64,76914.76,0.0,-1.0,0.0,0.0]
[1779225151560,53.64,76918.63,0.0,-1.0,0.0,0.0]
[1779225156594,53.64,76918.53,0.0,-1.0,0.0,0.0]
[1779225161629,53.64,76918.65,0.0,-1.0,0.0,0.0]
[1779225166665,53.64,76917.8,0.0,-1.0,0.0,0.0]
[1779225171699,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779225176735,53.64,76916.53,0.0,-1.0,0.0,0.0]
[1779225181773,53.64,76916.66,0.0,-1.0,0.0,0.0]
[1779225183783,53.64,76921.7,0.0,-1.0,0.0,0.0]
[1779225186804,53.64,76927.21,0.0,-1.0,0.0,0.0]
[1779225189826,53.64,76930.99,0.0,-1.0,0.0,0.0]
[1779225193855,53.64,76938.46,0.0,-1.0,0.0,0.0]
[1779225198636,53.64,76941.71,0.0,-1.0,0.0,0.0]
[1779225203924,53.64,76944.25,0.0,-1.0,0.0,0.0]
[1779225205938,53.64,76950.84,0.0,-1.0,0.0,0.0]
[1779225210975,53.64,76952.66,0.0,-1.0,0.0,0.0]
[1779225216013,53.64,76954.64,0.0,-1.0,0.0,0.0]
[1779225219032,53.64,76943.14,0.0,-1.0,0.0,0.0]
[1779225220041,53.64,76935.95,0.0,-1.0,0.0,0.0]
[1779225221052,53.64,76935.9,0.0,-1.0,0.0,0.0]
[1779225226083,53.64,76932.42,0.0,-1.0,0.0,0.0]
[1779225230111,53.64,76927.28,0.0,-1.0,0.0,0.0]
[1779225235146,53.64,76927.04,0.0,-1.0,0.0,0.0]
[1779225242196,53.64,76927.2,0.0,-1.0,0.0,0.0]
[1779225247230,53.64,76927.48,0.0,-1.0,0.0,0.0]
[1779225252265,53.64,76928.77,0.0,-1.0,0.0,0.0]
[1779225258307,53.64,76928.58,0.0,-1.0,0.0,0.0]
[1779225263344,53.64,76927.88,0.0,-1.0,0.0,0.0]
[1779225269133,53.64,76927.81,0.0,-1.0,0.0,0.0]
[1779225276435,53.64,76927.69,0.0,-1.0,0.0,0.0]
[1779225281471,53.64,76927.75,0.0,-1.0,0.0,0.0]
[1779225286505,53.64,76928.98,0.0,-1.0,0.0,0.0]
[1779225291541,53.64,76930.08,0.0,-1.0,0.0,0.0]
[1779225298589,53.64,76933.12,0.0,-1.0,0.0,0.0]
[1779225303625,53.64,76936.7,0.0,-1.0,0.0,0.0]
[1779225307653,53.64,76938.53,0.0,-1.0,0.0,0.0]
[1779225312687,53.64,76936.92,0.0,-1.0,0.0,0.0]
[1779225317722,53.64,76938.84,0.0,-1.0,0.0,0.0]
[1779225323764,53.64,76942.11,0.0,-1.0,0.0,0.0]
[1779225329555,53.64,76942.62,0.0,-1.0,0.0,0.0]
[1779225334842,53.64,76944.18,0.0,-1.0,0.0,0.0]
[1779225336855,53.64,76949.27,0.0,-1.0,0.0,0.0]
[1779225341890,53.64,76949.53,0.0,-1.0,0.0,0.0]
[1779225347932,53.64,76951.61,0.0,-1.0,0.0,0.0]
[1779225353976,53.64,76951.61,0.0,-1.0,0.0,0.0]
[1779225359765,53.64,76952.46,0.0,-1.0,0.0,0.0]
[1779225365055,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779225370090,53.64,76957.97,0.0,-1.0,0.0,0.0]
[1779225375124,53.64,76957.96,0.0,-1.0,0.0,0.0]
[1779225381166,53.64,76958.23,0.0,-1.0,0.0,0.0]
[1779225386202,53.64,76958.1,0.0,-1.0,0.0,0.0]
[1779225392243,53.64,76958.76,0.0,-1.0,0.0,0.0]
[1779225397282,53.64,76958.79,0.0,-1.0,0.0,0.0]
[1779225401310,53.64,76952.96,0.0,-1.0,0.0,0.0]
[1779225406345,53.64,76951.33,0.0,-1.0,0.0,0.0]
[1779225411383,53.64,76952.73,0.0,-1.0,0.0,0.0]
[1779225416418,53.64,76953.17,0.0,-1.0,0.0,0.0]
[1779225421455,53.64,76953.45,0.0,-1.0,0.0,0.0]
[1779225426488,53.64,76954.77,0.0,-1.0,0.0,0.0]
[1779225431526,53.64,76953.99,0.0,-1.0,0.0,0.0]
[1779225440589,53.64,76952.72,0.0,-1.0,0.0,0.0]
[1779225445623,53.64,76952.86,0.0,-1.0,0.0,0.0]
[1779225450658,53.64,76949.32,0.0,-1.0,0.0,0.0]
[1779225455694,53.64,76950.2,0.0,-1.0,0.0,0.0]
[1779225460729,53.64,76951.74,0.0,-1.0,0.0,0.0]
[1779225465762,53.64,76951.17,0.0,-1.0,0.0,0.0]
[1779225472813,53.64,76951.46,0.0,-1.0,0.0,0.0]
[1779225479862,53.64,76955.01,0.0,-1.0,0.0,0.0]
[1779225484896,53.64,76955.11,0.0,-1.0,0.0,0.0]
[1779225489934,53.64,76955.77,0.0,-1.0,0.0,0.0]
[1779225494968,53.64,76956.51,0.0,-1.0,0.0,0.0]
[1779225500752,53.64,76957.77,0.0,-1.0,0.0,0.0]
[1779225506045,53.64,76958.2,0.0,-1.0,0.0,0.0]
[1779225512098,53.64,76958.38,0.0,-1.0,0.0,0.0]
[1779225517132,53.64,76958.69,0.0,-1.0,0.0,0.0]
[1779225523175,53.64,76959.4,0.0,-1.0,0.0,0.0]
[1779225529217,53.64,76959.78,0.0,-1.0,0.0,0.0]
[1779225534253,53.64,76960.01,0.0,-1.0,0.0,0.0]
[1779225541032,53.64,76960.15,0.0,-1.0,0.0,0.0]
[1779225546337,53.64,76957.59,0.0,-1.0,0.0,0.0]
[1779225554393,53.64,76958.04,0.0,-1.0,0.0,0.0]
[1779225561441,53.64,76959.91,0.0,-1.0,0.0,0.0]
[1779225566476,53.64,76959.92,0.0,-1.0,0.0,0.0]
[1779225571514,53.64,76957.9,0.0,-1.0,0.0,0.0]
[1779225576551,53.64,76958.49,0.0,-1.0,0.0,0.0]
[1779225581585,53.64,76958.83,0.0,-1.0,0.0,0.0]
[1779225586618,53.64,76960.38,0.0,-1.0,0.0,0.0]
[1779225592661,53.64,76960.62,0.0,-1.0,0.0,0.0]
[1779225597697,53.64,76957.97,0.0,-1.0,0.0,0.0]
[1779225602733,53.64,76954.68,0.0,-1.0,0.0,0.0]
[1779225608775,53.64,76955.71,0.0,-1.0,0.0,0.0]
[1779225613809,53.64,76955.93,0.0,-1.0,0.0,0.0]
[1779225619853,53.64,76956.09,0.0,-1.0,0.0,0.0]
[1779225628916,53.64,76955.94,0.0,-1.0,0.0,0.0]
[1779225633949,53.64,76952.68,0.0,-1.0,0.0,0.0]
[1779225638985,53.64,76950.93,0.0,-1.0,0.0,0.0]
[1779225643013,53.64,76956.28,0.0,-1.0,0.0,0.0]
[1779225645027,53.64,76958.09,0.0,-1.0,0.0,0.0]
[1779225651806,53.64,76958.74,0.0,-1.0,0.0,0.0]
[1779225661882,53.64,76957.73,0.0,-1.0,0.0,0.0]
[1779225667181,53.64,76956.7,0.0,-1.0,0.0,0.0]
[1779225673224,53.64,76955.8,0.0,-1.0,0.0,0.0]
[1779225678259,53.64,76955.98,0.0,-1.0,0.0,0.0]
[1779225683294,53.64,76956.17,0.0,-1.0,0.0,0.0]
[1779225688329,53.64,76955.92,0.0,-1.0,0.0,0.0]
[1779225693367,53.64,76955.66,0.0,-1.0,0.0,0.0]
[1779225698400,53.64,76957.15,0.0,-1.0,0.0,0.0]
[1779225705450,53.64,76957.34,0.0,-1.0,0.0,0.0]
[1779225711492,53.64,76957.31,0.0,-1.0,0.0,0.0]
[1779225716526,53.64,76960.69,0.0,-1.0,0.0,0.0]
[1779225721562,53.64,76963.75,0.0,-1.0,0.0,0.0]
[1779225726597,53.64,76963.52,0.0,-1.0,0.0,0.0]
[1779225731631,53.64,76963.67,0.0,-1.0,0.0,0.0]
[1779225737674,53.64,76964.22,0.0,-1.0,0.0,0.0]
[1779225742707,53.64,76965.08,0.0,-1.0,0.0,0.0]
[1779225747743,53.64,76965.19,0.0,-1.0,0.0,0.0]
[1779225752778,53.64,76965.7,0.0,-1.0,0.0,0.0]
[1779225757814,53.64,76965.82,0.0,-1.0,0.0,0.0]
[1779225764862,53.64,76967.12,0.0,-1.0,0.0,0.0]
[1779225772920,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779225777954,53.64,76967.84,0.0,-1.0,0.0,0.0]
[1779225782988,53.64,76967.36,0.0,-1.0,0.0,0.0]
[1779225789036,53.64,76968.26,0.0,-1.0,0.0,0.0]
[1779225794071,53.64,76970.4,0.0,-1.0,0.0,0.0]
[1779225799105,53.64,76971.25,0.0,-1.0,0.0,0.0]
[1779225805147,53.64,76971.89,0.0,-1.0,0.0,0.0]
[1779225810182,53.64,76972.01,0.0,-1.0,0.0,0.0]
[1779225816224,53.64,76971.93,0.0,-1.0,0.0,0.0]
[1779225821263,53.64,76972.24,0.0,-1.0,0.0,0.0]
[1779225826296,53.64,76969.95,0.0,-1.0,0.0,0.0]
[1779225831332,53.64,76968.34,0.0,-1.0,0.0,0.0]
[1779225836367,53.64,76968.26,0.0,-1.0,0.0,0.0]
[1779225841402,53.64,76967.92,0.0,-1.0,0.0,0.0]
[1779225849456,53.64,76968.21,0.0,-1.0,0.0,0.0]
[1779225861541,53.64,76970.16,0.0,-1.0,0.0,0.0]
[1779225867583,53.64,76969.3,0.0,-1.0,0.0,0.0]
[1779225872621,53.64,76968.87,0.0,-1.0,0.0,0.0]
[1779225877656,53.64,76968.74,0.0,-1.0,0.0,0.0]
[1779225883699,53.64,76968.52,0.0,-1.0,0.0,0.0]
[1779225888734,53.64,76968.18,0.0,-1.0,0.0,0.0]
[1779225894776,53.64,76967.86,0.0,-1.0,0.0,0.0]
[1779225900828,53.64,76967.67,0.0,-1.0,0.0,0.0]
[1779225905859,53.64,76967.37,0.0,-1.0,0.0,0.0]
[1779225910895,53.64,76965.85,0.0,-1.0,0.0,0.0]
[1779225915929,53.64,76964.19,0.0,-1.0,0.0,0.0]
[1779225919957,53.64,76958.86,0.0,-1.0,0.0,0.0]
[1779225929021,53.64,76958.79,0.0,-1.0,0.0,0.0]
[1779225934058,53.64,76959.08,0.0,-1.0,0.0,0.0]
[1779225942113,53.64,76959.4,0.0,-1.0,0.0,0.0]
[1779225947148,53.64,76956.68,0.0,-1.0,0.0,0.0]
[1779225953190,53.64,76957.2,0.0,-1.0,0.0,0.0]
[1779225958226,53.64,76957.22,0.0,-1.0,0.0,0.0]
[1779225963260,53.64,76955.55,0.0,-1.0,0.0,0.0]
[1779225968296,53.64,76955.23,0.0,-1.0,0.0,0.0]
[1779225973335,53.64,76954.22,0.0,-1.0,0.0,0.0]
[1779225979374,53.64,76954.42,0.0,-1.0,0.0,0.0]
[1779225984410,53.64,76954.13,0.0,-1.0,0.0,0.0]
[1779225989444,53.64,76958.78,0.0,-1.0,0.0,0.0]
[1779225994480,53.64,76963.62,0.0,-1.0,0.0,0.0]
[1779225999514,53.64,76963.73,0.0,-1.0,0.0,0.0]
[1779226004551,53.64,76964.43,0.0,-1.0,0.0,0.0]
[1779226009585,53.64,76960.63,0.0,-1.0,0.0,0.0]
[1779226014620,53.64,76955.86,0.0,-1.0,0.0,0.0]
[1779226019655,53.64,76956.8,0.0,-1.0,0.0,0.0]
[1779226024699,53.64,76952.53,0.0,-1.0,0.0,0.0]
[1779226029735,53.64,76951.89,0.0,-1.0,0.0,0.0]
[1779226035779,53.64,76951.77,0.0,-1.0,0.0,0.0]
[1779226036784,53.64,76925.53,0.0,-1.0,0.0,0.0]
[1779226037791,53.64,76912.76,0.0,-1.0,0.0,0.0]
[1779226038798,53.64,76911.02,0.0,-1.0,0.0,0.0]
[1779226042825,53.64,76916.84,0.0,-1.0,0.0,0.0]
[1779226048867,53.64,76915.88,0.0,-1.0,0.0,0.0]
[1779226054909,53.64,76915.35,0.0,-1.0,0.0,0.0]
[1779226059944,53.64,76914.48,0.0,-1.0,0.0,0.0]
[1779226065987,53.64,76914.49,0.0,-1.0,0.0,0.0]
[1779226071021,53.64,76914.41,0.0,-1.0,0.0,0.0]
[1779226076059,53.64,76914.47,0.0,-1.0,0.0,0.0]
[1779226081092,53.64,76914.8,0.0,-1.0,0.0,0.0]
[1779226086127,53.64,76914.79,0.0,-1.0,0.0,0.0]
[1779226088140,53.64,76921.02,0.0,-1.0,0.0,0.0]
[1779226090154,53.64,76921.6,0.0,-1.0,0.0,0.0]
[1779226095189,53.64,76921.09,0.0,-1.0,0.0,0.0]
[1779226100228,53.64,76921.41,0.0,-1.0,0.0,0.0]
[1779226105263,53.64,76920.72,0.0,-1.0,0.0,0.0]
[1779226110298,53.64,76925.44,0.0,-1.0,0.0,0.0]
[1779226115333,53.64,76925.46,0.0,-1.0,0.0,0.0]
[1779226120367,53.64,76925.26,0.0,-1.0,0.0,0.0]
[1779226126409,53.64,76924.89,0.0,-1.0,0.0,0.0]
[1779226131445,53.64,76922.7,0.0,-1.0,0.0,0.0]
[1779226137487,53.64,76923.83,0.0,-1.0,0.0,0.0]
[1779226142522,53.64,76922.37,0.0,-1.0,0.0,0.0]
[1779226147560,53.64,76920.79,0.0,-1.0,0.0,0.0]
[1779226152592,53.64,76920.0,0.0,-1.0,0.0,0.0]
[1779226157627,53.64,76920.05,0.0,-1.0,0.0,0.0]
[1779226162668,53.64,76920.67,0.0,-1.0,0.0,0.0]
[1779226169717,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779226175476,53.64,76921.66,0.0,-1.0,0.0,0.0]
[1779226180796,53.64,76922.45,0.0,-1.0,0.0,0.0]
[1779226185829,53.64,76924.25,0.0,-1.0,0.0,0.0]
[1779226190866,53.64,76924.26,0.0,-1.0,0.0,0.0]
[1779226195902,53.64,76923.92,0.0,-1.0,0.0,0.0]
[1779226201943,53.64,76922.57,0.0,-1.0,0.0,0.0]
[1779226207986,53.64,76922.09,0.0,-1.0,0.0,0.0]
[1779226213022,53.64,76923.63,0.0,-1.0,0.0,0.0]
[1779226218058,53.64,76923.33,0.0,-1.0,0.0,0.0]
[1779226223093,53.64,76923.03,0.0,-1.0,0.0,0.0]
[1779226228128,53.64,76922.48,0.0,-1.0,0.0,0.0]
[1779226233163,53.64,76922.32,0.0,-1.0,0.0,0.0]
[1779226238197,53.64,76921.96,0.0,-1.0,0.0,0.0]
[1779226243233,53.64,76921.64,0.0,-1.0,0.0,0.0]
[1779226251290,53.64,76921.38,0.0,-1.0,0.0,0.0]
[1779226256323,53.64,76921.27,0.0,-1.0,0.0,0.0]
[1779226261359,53.64,76921.02,0.0,-1.0,0.0,0.0]
[1779226266397,53.64,76920.84,0.0,-1.0,0.0,0.0]
[1779226271429,53.64,76920.9,0.0,-1.0,0.0,0.0]
[1779226276467,53.64,76920.81,0.0,-1.0,0.0,0.0]
[1779226281501,53.64,76920.79,0.0,-1.0,0.0,0.0]
[1779226286536,53.64,76920.02,0.0,-1.0,0.0,0.0]
[1779226291571,53.64,76920.96,0.0,-1.0,0.0,0.0]
[1779226295600,53.64,76927.63,0.0,-1.0,0.0,0.0]
[1779226299628,53.64,76928.39,0.0,-1.0,0.0,0.0]
[1779226304663,53.64,76932.62,0.0,-1.0,0.0,0.0]
[1779226306676,53.64,76934.39,0.0,-1.0,0.0,0.0]
[1779226311711,53.64,76934.03,0.0,-1.0,0.0,0.0]
[1779226316747,53.64,76934.2,0.0,-1.0,0.0,0.0]
[1779226321781,53.64,76934.11,0.0,-1.0,0.0,0.0]
[1779226326816,53.64,76934.01,0.0,-1.0,0.0,0.0]
[1779226331851,53.64,76934.2,0.0,-1.0,0.0,0.0]
[1779226336886,53.64,76938.63,0.0,-1.0,0.0,0.0]
[1779226341921,53.64,76941.82,0.0,-1.0,0.0,0.0]
[1779226346958,53.64,76940.79,0.0,-1.0,0.0,0.0]
[1779226355024,53.64,76940.36,0.0,-1.0,0.0,0.0]
[1779226360057,53.64,76940.78,0.0,-1.0,0.0,0.0]
[1779226365093,53.64,76942.33,0.0,-1.0,0.0,0.0]
[1779226371135,53.64,76942.56,0.0,-1.0,0.0,0.0]
[1779226376887,53.64,76944.57,0.0,-1.0,0.0,0.0]
[1779226382210,53.64,76946.32,0.0,-1.0,0.0,0.0]
[1779226387245,53.64,76947.45,0.0,-1.0,0.0,0.0]
[1779226392280,53.64,76948.43,0.0,-1.0,0.0,0.0]
[1779226398322,53.64,76949.06,0.0,-1.0,0.0,0.0]
[1779226403358,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779226408393,53.64,76950.58,0.0,-1.0,0.0,0.0]
[1779226413430,53.64,76950.69,0.0,-1.0,0.0,0.0]
[1779226418463,53.64,76951.23,0.0,-1.0,0.0,0.0]
[1779226423498,53.64,76951.3,0.0,-1.0,0.0,0.0]
[1779226429540,53.64,76951.77,0.0,-1.0,0.0,0.0]
[1779226434575,53.64,76952.1,0.0,-1.0,0.0,0.0]
[1779226441626,53.64,76952.34,0.0,-1.0,0.0,0.0]
[1779226447377,53.64,76952.83,0.0,-1.0,0.0,0.0]
[1779226455726,53.64,76952.84,0.0,-1.0,0.0,0.0]
[1779226463782,53.64,76953.22,0.0,-1.0,0.0,0.0]
[1779226469824,53.64,76953.75,0.0,-1.0,0.0,0.0]
[1779226474859,53.64,76953.49,0.0,-1.0,0.0,0.0]
[1779226479894,53.64,76952.83,0.0,-1.0,0.0,0.0]
[1779226484930,53.64,76953.18,0.0,-1.0,0.0,0.0]
[1779226489965,53.64,76952.61,0.0,-1.0,0.0,0.0]
[1779226495000,53.64,76953.18,0.0,-1.0,0.0,0.0]
[1779226502052,53.64,76953.74,0.0,-1.0,0.0,0.0]
[1779226507797,53.64,76954.96,0.0,-1.0,0.0,0.0]
[1779226513129,53.64,76954.85,0.0,-1.0,0.0,0.0]
[1779226518164,53.64,76954.62,0.0,-1.0,0.0,0.0]
[1779226524208,53.64,76954.53,0.0,-1.0,0.0,0.0]
[1779226532265,53.64,76954.0,0.0,-1.0,0.0,0.0]
[1779226538008,53.64,76953.51,0.0,-1.0,0.0,0.0]
[1779226545356,53.64,76953.21,0.0,-1.0,0.0,0.0]
[1779226550392,53.64,76953.04,0.0,-1.0,0.0,0.0]
[1779226558148,53.64,76953.0,0.0,-1.0,0.0,0.0]
[1779226563484,53.64,76952.99,0.0,-1.0,0.0,0.0]
[1779226568520,53.64,76952.92,0.0,-1.0,0.0,0.0]
[1779226573555,53.64,76953.39,0.0,-1.0,0.0,0.0]
[1779226584632,53.64,76953.26,0.0,-1.0,0.0,0.0]
[1779226591680,53.64,76953.34,0.0,-1.0,0.0,0.0]
[1779226598431,53.64,76953.31,0.0,-1.0,0.0,0.0]
[1779226608501,53.64,76953.42,0.0,-1.0,0.0,0.0]
[1779226616856,53.64,76953.49,0.0,-1.0,0.0,0.0]
[1779226625918,53.64,76953.52,0.0,-1.0,0.0,0.0]
[1779226630953,53.64,76953.51,0.0,-1.0,0.0,0.0]
[1779226632968,53.64,76946.38,0.0,-1.0,0.0,0.0]
[1779226634982,53.64,76940.98,0.0,-1.0,0.0,0.0]
[1779226638004,53.64,76937.79,0.0,-1.0,0.0,0.0]
[1779226647070,53.64,76937.75,0.0,-1.0,0.0,0.0]
[1779226653109,53.64,76937.69,0.0,-1.0,0.0,0.0]
[1779226658852,53.64,76937.78,0.0,-1.0,0.0,0.0]
[1779226664186,53.64,76937.35,0.0,-1.0,0.0,0.0]
[1779226668922,53.64,76942.87,0.0,-1.0,0.0,0.0]
[1779226674256,53.64,76942.89,0.0,-1.0,0.0,0.0]
[1779226679293,53.64,76942.38,0.0,-1.0,0.0,0.0]
[1779226683319,53.64,76950.6,0.0,-1.0,0.0,0.0]
[1779226684326,53.64,76953.91,0.0,-1.0,0.0,0.0]
[1779226689363,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779226694398,53.64,76955.53,0.0,-1.0,0.0,0.0]
[1779226699433,53.64,76957.05,0.0,-1.0,0.0,0.0]
[1779226704467,53.64,76959.07,0.0,-1.0,0.0,0.0]
[1779226713531,53.64,76959.74,0.0,-1.0,0.0,0.0]
[1779226717559,53.64,76954.28,0.0,-1.0,0.0,0.0]
[1779226721588,53.64,76952.81,0.0,-1.0,0.0,0.0]
[1779226726624,53.64,76952.62,0.0,-1.0,0.0,0.0]
[1779226731658,53.64,76952.42,0.0,-1.0,0.0,0.0]
[1779226737700,53.64,76952.69,0.0,-1.0,0.0,0.0]
[1779226742735,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779226747770,53.64,76952.86,0.0,-1.0,0.0,0.0]
[1779226753813,53.64,76953.9,0.0,-1.0,0.0,0.0]
[1779226758847,53.64,76958.34,0.0,-1.0,0.0,0.0]
[1779226763883,53.64,76958.62,0.0,-1.0,0.0,0.0]
[1779226769623,53.64,76958.67,0.0,-1.0,0.0,0.0]
[1779226774961,53.64,76959.48,0.0,-1.0,0.0,0.0]
[1779226782011,53.64,76959.63,0.0,-1.0,0.0,0.0]
[1779226789059,53.64,76960.55,0.0,-1.0,0.0,0.0]
[1779226794095,53.64,76961.2,0.0,-1.0,0.0,0.0]
[1779226799132,53.64,76961.66,0.0,-1.0,0.0,0.0]
[1779226804169,53.64,76964.02,0.0,-1.0,0.0,0.0]
[1779226809201,53.64,76963.95,0.0,-1.0,0.0,0.0]
[1779226814236,53.64,76964.08,0.0,-1.0,0.0,0.0]
[1779226820279,53.64,76963.68,0.0,-1.0,0.0,0.0]
[1779226825314,53.64,76963.47,0.0,-1.0,0.0,0.0]
[1779226830350,53.64,76963.57,0.0,-1.0,0.0,0.0]
[1779226835384,53.64,76963.46,0.0,-1.0,0.0,0.0]
[1779226845455,53.64,76963.31,0.0,-1.0,0.0,0.0]
[1779226850491,53.64,76963.31,0.0,-1.0,0.0,0.0]
[1779226858546,53.64,76963.34,0.0,-1.0,0.0,0.0]
[1779226866602,53.64,76963.32,0.0,-1.0,0.0,0.0]
[1779226871636,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779226876673,53.64,76963.62,0.0,-1.0,0.0,0.0]
[1779226881717,53.64,76963.54,0.0,-1.0,0.0,0.0]
[1779226886752,53.64,76963.51,0.0,-1.0,0.0,0.0]
[1779226893802,53.64,76963.34,0.0,-1.0,0.0,0.0]
[1779226898836,53.64,76962.63,0.0,-1.0,0.0,0.0]
[1779226903872,53.64,76962.6,0.0,-1.0,0.0,0.0]
[1779226910613,53.64,76962.24,0.0,-1.0,0.0,0.0]
[1779226916971,53.64,76962.24,0.0,-1.0,0.0,0.0]
[1779226922006,53.64,76963.17,0.0,-1.0,0.0,0.0]
[1779226928047,53.64,76963.24,0.0,-1.0,0.0,0.0]
[1779226934091,53.64,76963.33,0.0,-1.0,0.0,0.0]
[1779226939125,53.64,76962.73,0.0,-1.0,0.0,0.0]
[1779226947181,53.64,76963.21,0.0,-1.0,0.0,0.0]
[1779226950204,53.64,76957.37,0.0,-1.0,0.0,0.0]
[1779226955237,53.64,76956.7,0.0,-1.0,0.0,0.0]
[1779226960273,53.64,76956.23,0.0,-1.0,0.0,0.0]
[1779226965306,53.64,76956.0,0.0,-1.0,0.0,0.0]
[1779226970342,53.64,76955.69,0.0,-1.0,0.0,0.0]
[1779226975377,53.64,76955.07,0.0,-1.0,0.0,0.0]
[1779226980413,53.64,76954.3,0.0,-1.0,0.0,0.0]
[1779226985447,53.64,76953.93,0.0,-1.0,0.0,0.0]
[1779226991177,53.64,76953.75,0.0,-1.0,0.0,0.0]
[1779226996523,53.64,76953.96,0.0,-1.0,0.0,0.0]
[1779227003573,53.64,76953.64,0.0,-1.0,0.0,0.0]
[1779227007601,53.64,76948.43,0.0,-1.0,0.0,0.0]
[1779227012637,53.64,76948.8,0.0,-1.0,0.0,0.0]
[1779227017671,53.64,76949.5,0.0,-1.0,0.0,0.0]
[1779227021391,53.64,76940.42,0.0,-1.0,0.0,0.0]
[1779227022707,53.64,76939.71,0.0,-1.0,0.0,0.0]
[1779227027742,53.64,76937.14,0.0,-1.0,0.0,0.0]
[1779227031458,53.64,76944.4,0.0,-1.0,0.0,0.0]
[1779227031771,53.64,76944.4,0.0,-1.0,0.0,0.0]
[1779227034791,53.64,76950.95,0.0,-1.0,0.0,0.0]
[1779227036807,53.64,76954.61,0.0,-1.0,0.0,0.0]
[1779227041841,53.64,76958.41,0.0,-1.0,0.0,0.0]
[1779227046875,53.64,76958.63,0.0,-1.0,0.0,0.0]
[1779227051911,53.64,76958.8,0.0,-1.0,0.0,0.0]
[1779227056947,53.64,76958.69,0.0,-1.0,0.0,0.0]
[1779227062991,53.64,76958.62,0.0,-1.0,0.0,0.0]
[1779227065004,53.64,76951.6,0.0,-1.0,0.0,0.0]
[1779227067017,53.64,76951.66,0.0,-1.0,0.0,0.0]
[1779227072052,53.64,76951.72,0.0,-1.0,0.0,0.0]
[1779227077088,53.64,76950.75,0.0,-1.0,0.0,0.0]
[1779227083129,53.64,76951.18,0.0,-1.0,0.0,0.0]
[1779227088165,53.64,76950.53,0.0,-1.0,0.0,0.0]
[1779227090179,53.64,76958.88,0.0,-1.0,0.0,0.0]
[1779227091186,53.64,76958.36,0.0,-1.0,0.0,0.0]
[1779227096221,53.64,76955.09,0.0,-1.0,0.0,0.0]
[1779227101260,53.64,76953.53,0.0,-1.0,0.0,0.0]
[1779227108309,53.64,76953.06,0.0,-1.0,0.0,0.0]
[1779227113344,53.64,76953.1,0.0,-1.0,0.0,0.0]
[1779227116365,53.64,76943.63,0.0,-1.0,0.0,0.0]
[1779227117372,53.64,76931.78,0.0,-1.0,0.0,0.0]
[1779227118380,53.64,76930.53,0.0,-1.0,0.0,0.0]
[1779227123414,53.64,76926.41,0.0,-1.0,0.0,0.0]
[1779227128450,53.64,76928.69,0.0,-1.0,0.0,0.0]
[1779227130463,53.64,76933.11,0.0,-1.0,0.0,0.0]
[1779227135499,53.64,76934.59,0.0,-1.0,0.0,0.0]
[1779227140533,53.64,76939.5,0.0,-1.0,0.0,0.0]
[1779227144561,53.64,76944.56,0.0,-1.0,0.0,0.0]
[1779227149597,53.64,76944.49,0.0,-1.0,0.0,0.0]
[1779227154632,53.64,76948.51,0.0,-1.0,0.0,0.0]
[1779227159666,53.64,76948.92,0.0,-1.0,0.0,0.0]
[1779227164702,53.64,76953.35,0.0,-1.0,0.0,0.0]
[1779227169736,53.64,76954.31,0.0,-1.0,0.0,0.0]
[1779227174772,53.64,76954.54,0.0,-1.0,0.0,0.0]
[1779227179806,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227184841,53.64,76954.2,0.0,-1.0,0.0,0.0]
[1779227190885,53.64,76955.24,0.0,-1.0,0.0,0.0]
[1779227195932,53.64,76955.72,0.0,-1.0,0.0,0.0]
[1779227200967,53.64,76957.52,0.0,-1.0,0.0,0.0]
[1779227206001,53.64,76957.2,0.0,-1.0,0.0,0.0]
[1779227211036,53.64,76956.15,0.0,-1.0,0.0,0.0]
[1779227216071,53.64,76953.03,0.0,-1.0,0.0,0.0]
[1779227221106,53.64,76950.23,0.0,-1.0,0.0,0.0]
[1779227226142,53.64,76950.21,0.0,-1.0,0.0,0.0]
[1779227231176,53.64,76949.16,0.0,-1.0,0.0,0.0]
[1779227237218,53.64,76948.31,0.0,-1.0,0.0,0.0]
[1779227242254,53.64,76947.06,0.0,-1.0,0.0,0.0]
[1779227245275,53.64,76939.79,0.0,-1.0,0.0,0.0]
[1779227250311,53.64,76940.59,0.0,-1.0,0.0,0.0]
[1779227256352,53.64,76940.89,0.0,-1.0,0.0,0.0]
[1779227261386,53.64,76936.79,0.0,-1.0,0.0,0.0]
[1779227266423,53.64,76937.54,0.0,-1.0,0.0,0.0]
[1779227271456,53.64,76937.83,0.0,-1.0,0.0,0.0]
[1779227276491,53.64,76940.31,0.0,-1.0,0.0,0.0]
[1779227281526,53.64,76942.03,0.0,-1.0,0.0,0.0]
[1779227286579,53.64,76943.4,0.0,-1.0,0.0,0.0]
[1779227292608,53.64,76943.06,0.0,-1.0,0.0,0.0]
[1779227297642,53.64,76944.18,0.0,-1.0,0.0,0.0]
[1779227302679,53.64,76944.88,0.0,-1.0,0.0,0.0]
[1779227307715,53.64,76944.58,0.0,-1.0,0.0,0.0]
[1779227312754,53.64,76944.51,0.0,-1.0,0.0,0.0]
[1779227317785,53.64,76944.02,0.0,-1.0,0.0,0.0]
[1779227322820,53.64,76944.5,0.0,-1.0,0.0,0.0]
[1779227327854,53.64,76944.15,0.0,-1.0,0.0,0.0]
[1779227332889,53.64,76944.1,0.0,-1.0,0.0,0.0]
[1779227337926,53.64,76943.97,0.0,-1.0,0.0,0.0]
[1779227343665,53.64,76944.04,0.0,-1.0,0.0,0.0]
[1779227349001,53.64,76944.1,0.0,-1.0,0.0,0.0]
[1779227355046,53.64,76943.91,0.0,-1.0,0.0,0.0]
[1779227360080,53.64,76941.63,0.0,-1.0,0.0,0.0]
[1779227365115,53.64,76941.14,0.0,-1.0,0.0,0.0]
[1779227370152,53.64,76941.24,0.0,-1.0,0.0,0.0]
[1779227372165,53.64,76936.13,0.0,-1.0,0.0,0.0]
[1779227377199,53.64,76933.76,0.0,-1.0,0.0,0.0]
[1779227382234,53.64,76933.16,0.0,-1.0,0.0,0.0]
[1779227387269,53.64,76932.1,0.0,-1.0,0.0,0.0]
[1779227393311,53.64,76931.59,0.0,-1.0,0.0,0.0]
[1779227398346,53.64,76931.47,0.0,-1.0,0.0,0.0]
[1779227403382,53.64,76932.22,0.0,-1.0,0.0,0.0]
[1779227413452,53.64,76932.39,0.0,-1.0,0.0,0.0]
[1779227420500,53.64,76931.89,0.0,-1.0,0.0,0.0]
[1779227425536,53.64,76931.35,0.0,-1.0,0.0,0.0]
[1779227432584,53.64,76931.09,0.0,-1.0,0.0,0.0]
[1779227438627,53.64,76928.85,0.0,-1.0,0.0,0.0]
[1779227441647,53.64,76933.86,0.0,-1.0,0.0,0.0]
[1779227446683,53.64,76935.06,0.0,-1.0,0.0,0.0]
[1779227451718,53.64,76935.87,0.0,-1.0,0.0,0.0]
[1779227456753,53.64,76937.44,0.0,-1.0,0.0,0.0]
[1779227464810,53.64,76937.6,0.0,-1.0,0.0,0.0]
[1779227474586,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227480938,53.64,76936.93,0.0,-1.0,0.0,0.0]
[1779227488994,53.64,76936.86,0.0,-1.0,0.0,0.0]
[1779227494726,53.64,76937.24,0.0,-1.0,0.0,0.0]
[1779227500074,53.64,76937.24,0.0,-1.0,0.0,0.0]
[1779227505109,53.64,76937.86,0.0,-1.0,0.0,0.0]
[1779227510143,53.64,76938.13,0.0,-1.0,0.0,0.0]
[1779227515178,53.64,76938.71,0.0,-1.0,0.0,0.0]
[1779227520216,53.64,76938.94,0.0,-1.0,0.0,0.0]
[1779227525251,53.64,76939.07,0.0,-1.0,0.0,0.0]
[1779227530286,53.64,76939.16,0.0,-1.0,0.0,0.0]
[1779227535321,53.64,76938.88,0.0,-1.0,0.0,0.0]
[1779227540357,53.64,76938.6,0.0,-1.0,0.0,0.0]
[1779227545391,53.64,76938.78,0.0,-1.0,0.0,0.0]
[1779227550427,53.64,76938.84,0.0,-1.0,0.0,0.0]
[1779227555461,53.64,76938.58,0.0,-1.0,0.0,0.0]
[1779227560498,53.64,76938.9,0.0,-1.0,0.0,0.0]
[1779227565536,53.64,76940.74,0.0,-1.0,0.0,0.0]
[1779227572586,53.64,76940.37,0.0,-1.0,0.0,0.0]
[1779227577620,53.64,76940.83,0.0,-1.0,0.0,0.0]
[1779227582657,53.64,76945.33,0.0,-1.0,0.0,0.0]
[1779227584670,53.64,76954.26,0.0,-1.0,0.0,0.0]
[1779227586684,53.64,76955.03,0.0,-1.0,0.0,0.0]
[1779227591719,53.64,76956.11,0.0,-1.0,0.0,0.0]
[1779227596756,53.64,76956.13,0.0,-1.0,0.0,0.0]
[1779227601790,53.64,76956.19,0.0,-1.0,0.0,0.0]
[1779227606825,53.64,76956.32,0.0,-1.0,0.0,0.0]
[1779227611859,53.64,76956.65,0.0,-1.0,0.0,0.0]
[1779227616894,53.64,76953.42,0.0,-1.0,0.0,0.0]
[1779227625958,53.64,76953.37,0.0,-1.0,0.0,0.0]
[1779227630993,53.64,76954.09,0.0,-1.0,0.0,0.0]
[1779227636028,53.64,76954.26,0.0,-1.0,0.0,0.0]
[1779227641063,53.64,76954.44,0.0,-1.0,0.0,0.0]
[1779227646102,53.64,76954.91,0.0,-1.0,0.0,0.0]
[1779227651133,53.64,76955.3,0.0,-1.0,0.0,0.0]
[1779227658182,53.64,76955.16,0.0,-1.0,0.0,0.0]
[1779227663239,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779227668272,53.64,76954.78,0.0,-1.0,0.0,0.0]
[1779227673308,53.64,76955.0,0.0,-1.0,0.0,0.0]
[1779227678344,53.64,76954.38,0.0,-1.0,0.0,0.0]
[1779227684384,53.64,76954.08,0.0,-1.0,0.0,0.0]
[1779227689419,53.64,76953.6,0.0,-1.0,0.0,0.0]
[1779227694455,53.64,76953.7,0.0,-1.0,0.0,0.0]
[1779227699489,53.64,76953.39,0.0,-1.0,0.0,0.0]
[1779227704524,53.64,76950.53,0.0,-1.0,0.0,0.0]
[1779227709560,53.64,76950.52,0.0,-1.0,0.0,0.0]
[1779227714594,53.64,76950.45,0.0,-1.0,0.0,0.0]
[1779227719630,53.64,76948.07,0.0,-1.0,0.0,0.0]
[1779227724665,53.64,76948.16,0.0,-1.0,0.0,0.0]
[1779227729699,53.64,76948.4,0.0,-1.0,0.0,0.0]
[1779227735742,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779227741783,53.64,76948.64,0.0,-1.0,0.0,0.0]
[1779227746821,53.64,76947.69,0.0,-1.0,0.0,0.0]
[1779227751855,53.64,76944.23,0.0,-1.0,0.0,0.0]
[1779227756889,53.64,76943.43,0.0,-1.0,0.0,0.0]
[1779227761925,53.64,76943.06,0.0,-1.0,0.0,0.0]
[1779227766959,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779227771994,53.64,76942.31,0.0,-1.0,0.0,0.0]
[1779227777030,53.64,76941.35,0.0,-1.0,0.0,0.0]
[1779227782066,53.64,76940.86,0.0,-1.0,0.0,0.0]
[1779227785087,53.64,76945.82,0.0,-1.0,0.0,0.0]
[1779227790125,53.64,76946.03,0.0,-1.0,0.0,0.0]
[1779227795160,53.64,76945.85,0.0,-1.0,0.0,0.0]
[1779227804222,53.64,76945.85,0.0,-1.0,0.0,0.0]
[1779227809258,53.64,76945.18,0.0,-1.0,0.0,0.0]
[1779227814292,53.64,76944.47,0.0,-1.0,0.0,0.0]
[1779227817313,53.64,76938.21,0.0,-1.0,0.0,0.0]
[1779227827045,53.64,76937.73,0.0,-1.0,0.0,0.0]
[1779227832418,53.64,76935.37,0.0,-1.0,0.0,0.0]
[1779227837453,53.64,76935.71,0.0,-1.0,0.0,0.0]
[1779227842488,53.64,76935.91,0.0,-1.0,0.0,0.0]
[1779227851563,53.64,76934.46,0.0,-1.0,0.0,0.0]
[1779227857261,53.64,76935.28,0.0,-1.0,0.0,0.0]
[1779227860616,53.64,76930.25,0.0,-1.0,0.0,0.0]
[1779227865651,53.64,76928.77,0.0,-1.0,0.0,0.0]
[1779227874715,53.64,76928.74,0.0,-1.0,0.0,0.0]
[1779227879750,53.64,76926.0,0.0,-1.0,0.0,0.0]
[1779227884784,53.64,76924.38,0.0,-1.0,0.0,0.0]
[1779227889820,53.64,76924.37,0.0,-1.0,0.0,0.0]
[1779227894855,53.64,76924.57,0.0,-1.0,0.0,0.0]
[1779227899889,53.64,76924.3,0.0,-1.0,0.0,0.0]
[1779227904924,53.64,76924.58,0.0,-1.0,0.0,0.0]
[1779227909959,53.64,76924.87,0.0,-1.0,0.0,0.0]
[1779227911973,53.64,76929.71,0.0,-1.0,0.0,0.0]
[1779227917008,53.64,76929.73,0.0,-1.0,0.0,0.0]
[1779227923050,53.64,76929.77,0.0,-1.0,0.0,0.0]
[1779227926072,53.64,76934.91,0.0,-1.0,0.0,0.0]
[1779227927079,53.64,76938.0,0.0,-1.0,0.0,0.0]
[1779227930102,53.64,76939.65,0.0,-1.0,0.0,0.0]
[1779227935134,53.64,76940.5,0.0,-1.0,0.0,0.0]
[1779227940170,53.64,76941.22,0.0,-1.0,0.0,0.0]
[1779227946212,53.64,76944.63,0.0,-1.0,0.0,0.0]
[1779227952254,53.64,76946.01,0.0,-1.0,0.0,0.0]
[1779227957292,53.64,76939.88,0.0,-1.0,0.0,0.0]
[1779227962327,53.64,76931.26,0.0,-1.0,0.0,0.0]
[1779227964342,53.64,76928.74,0.0,-1.0,0.0,0.0]
[1779227968370,53.64,76918.81,0.0,-1.0,0.0,0.0]
[1779227969376,53.64,76918.41,0.0,-1.0,0.0,0.0]
[1779227971390,53.64,76911.06,0.0,-1.0,0.0,0.0]
[1779227972397,53.64,76912.62,0.0,-1.0,0.0,0.0]
[1779227977433,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779227982467,53.64,76910.75,0.0,-1.0,0.0,0.0]
[1779227987503,53.64,76909.89,0.0,-1.0,0.0,0.0]
[1779227993544,53.64,76909.32,0.0,-1.0,0.0,0.0]
[1779227998580,53.64,76908.04,0.0,-1.0,0.0,0.0]
[1779228002608,53.64,76898.62,0.0,-1.0,0.0,0.0]
[1779228006635,53.64,76891.18,0.0,-1.0,0.0,0.0]
[1779228008319,53.64,76873.4,0.0,-1.0,0.0,0.0]
[1779228009657,53.64,76869.0,0.0,-1.0,0.0,0.0]
[1779228010664,53.64,76870.38,0.0,-1.0,0.0,0.0]
[1779228014694,53.64,76874.67,0.0,-1.0,0.0,0.0]
[1779228015701,53.64,76868.8,0.0,-1.0,0.0,0.0]
[1779228016706,53.64,76868.33,0.0,-1.0,0.0,0.0]
[1779228018390,53.64,76858.84,0.0,-1.0,0.0,0.0]
[1779228019728,53.64,76857.44,0.0,-1.0,0.0,0.0]
[1779228023755,53.64,76851.45,0.0,-1.0,0.0,0.0]
[1779228024763,53.64,76847.8,0.0,-1.0,0.0,0.0]
[1779228026777,53.64,76844.13,0.0,-1.0,0.0,0.0]
[1779228028480,53.64,76838.36,0.0,-1.0,0.0,0.0]
[1779228029805,53.64,76819.63,0.0,-1.0,0.0,0.0]
[1779228030832,53.64,76806.49,0.0,-1.0,0.0,0.0]
[1779228031831,53.64,76806.45,0.0,-1.0,0.0,0.0]
[1779228032839,53.64,76795.54,0.0,-1.0,0.0,0.0]
[1779228033848,53.64,76783.13,0.0,-1.0,0.0,0.0]
[1779228034852,53.64,76773.65,0.0,-1.0,0.0,0.0]
[1779228035862,53.64,76772.34,0.0,-1.0,0.0,0.0]
[1779228040893,53.64,76773.32,0.0,-1.0,0.0,0.0]
[1779228043918,53.64,76746.66,0.0,-1.0,0.0,0.0]
[1779228044923,53.64,76729.6,0.0,-1.0,0.0,0.0]
[1779228045931,53.64,76732.94,0.0,-1.0,0.0,0.0]
[1779228046950,53.64,76738.3,0.0,-1.0,0.0,0.0]
[1779228047946,53.64,76746.29,0.0,-1.0,0.0,0.0]
[1779228048952,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779228049959,53.64,76761.98,0.0,-1.0,0.0,0.0]
[1779228050965,53.64,76765.71,0.0,-1.0,0.0,0.0]
[1779228052984,53.64,76772.16,0.0,-1.0,0.0,0.0]
[1779228054995,53.64,76782.2,0.0,-1.0,0.0,0.0]
[1779228056002,53.64,76785.27,0.0,-1.0,0.0,0.0]
[1779228058017,53.64,76791.86,0.0,-1.0,0.0,0.0]
[1779228059024,53.64,76798.39,0.0,-1.0,0.0,0.0]
[1779228060031,53.64,76799.18,0.0,-1.0,0.0,0.0]
[1779228063051,53.64,76788.5,0.0,-1.0,0.0,0.0]
[1779228064059,53.64,76784.36,0.0,-1.0,0.0,0.0]
[1779228066073,53.64,76779.32,0.0,-1.0,0.0,0.0]
[1779228071108,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779228073130,53.64,76785.64,0.0,-1.0,0.0,0.0]
[1779228074133,53.64,76797.37,0.0,-1.0,0.0,0.0]
[1779228075137,53.64,76808.27,0.0,-1.0,0.0,0.0]
[1779228076144,53.64,76808.52,0.0,-1.0,0.0,0.0]
[1779228081179,53.64,76807.23,0.0,-1.0,0.0,0.0]
[1779228084199,53.64,76811.01,0.0,-1.0,0.0,0.0]
[1779228089235,53.64,76812.27,0.0,-1.0,0.0,0.0]
[1779228094269,53.64,76813.8,0.0,-1.0,0.0,0.0]
[1779228097291,53.64,76806.52,0.0,-1.0,0.0,0.0]
[1779228098297,53.64,76803.23,0.0,-1.0,0.0,0.0]
[1779228103333,53.64,76803.17,0.0,-1.0,0.0,0.0]
[1779228108367,53.64,76804.13,0.0,-1.0,0.0,0.0]
[1779228113403,53.64,76807.64,0.0,-1.0,0.0,0.0]
[1779228117430,53.64,76816.38,0.0,-1.0,0.0,0.0]
[1779228122466,53.64,76818.83,0.0,-1.0,0.0,0.0]
[1779228128507,53.64,76815.67,0.0,-1.0,0.0,0.0]
[1779228133543,53.64,76811.55,0.0,-1.0,0.0,0.0]
[1779228138579,53.64,76803.67,0.0,-1.0,0.0,0.0]
[1779228139585,53.64,76796.01,0.0,-1.0,0.0,0.0]
[1779228143614,53.64,76784.13,0.0,-1.0,0.0,0.0]
[1779228144620,53.64,76773.85,0.0,-1.0,0.0,0.0]
[1779228147641,53.64,76767.14,0.0,-1.0,0.0,0.0]
[1779228151669,53.64,76757.85,0.0,-1.0,0.0,0.0]
[1779228153711,53.64,76763.33,0.0,-1.0,0.0,0.0]
[1779228154707,53.64,76773.3,0.0,-1.0,0.0,0.0]
[1779228155713,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779228160753,53.64,76779.75,0.0,-1.0,0.0,0.0]
[1779228162766,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779228169471,53.64,76770.13,0.0,-1.0,0.0,0.0]
[1779228172836,53.64,76764.72,0.0,-1.0,0.0,0.0]
[1779228177872,53.64,76760.92,0.0,-1.0,0.0,0.0]
[1779228182908,53.64,76757.8,0.0,-1.0,0.0,0.0]
[1779228185928,53.64,76757.91,0.0,-1.0,0.0,0.0]
[1779228190964,53.64,76758.83,0.0,-1.0,0.0,0.0]
[1779228194992,53.64,76751.58,0.0,-1.0,0.0,0.0]
[1779228195999,53.64,76759.78,0.0,-1.0,0.0,0.0]
[1779228197007,53.64,76765.15,0.0,-1.0,0.0,0.0]
[1779228198013,53.64,76765.8,0.0,-1.0,0.0,0.0]
[1779228203049,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779228205063,53.64,76774.63,0.0,-1.0,0.0,0.0]
[1779228206070,53.64,76774.35,0.0,-1.0,0.0,0.0]
[1779228211105,53.64,76773.84,0.0,-1.0,0.0,0.0]
[1779228213118,53.64,76767.87,0.0,-1.0,0.0,0.0]
[1779228218155,53.64,76766.78,0.0,-1.0,0.0,0.0]
[1779228223189,53.64,76761.85,0.0,-1.0,0.0,0.0]
[1779228228238,53.64,76758.52,0.0,-1.0,0.0,0.0]
[1779228233273,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779228237302,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779228242356,53.64,76749.68,0.0,-1.0,0.0,0.0]
[1779228243359,53.64,76737.35,0.0,-1.0,0.0,0.0]
[1779228244364,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779228245371,53.64,76730.43,0.0,-1.0,0.0,0.0]
[1779228250405,53.64,76728.8,0.0,-1.0,0.0,0.0]
[1779228255440,53.64,76729.93,0.0,-1.0,0.0,0.0]
[1779228257455,53.64,76744.34,0.0,-1.0,0.0,0.0]
[1779228258462,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779228260476,53.64,76749.65,0.0,-1.0,0.0,0.0]
[1779228265511,53.64,76753.34,0.0,-1.0,0.0,0.0]
[1779228268533,53.64,76760.8,0.0,-1.0,0.0,0.0]
[1779228269540,53.64,76763.01,0.0,-1.0,0.0,0.0]
[1779228274584,53.64,76761.47,0.0,-1.0,0.0,0.0]
[1779228277600,53.64,76769.45,0.0,-1.0,0.0,0.0]
[1779228280623,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779228282638,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779228287673,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779228292708,53.64,76778.44,0.0,-1.0,0.0,0.0]
[1779228297744,53.64,76773.86,0.0,-1.0,0.0,0.0]
[1779228299758,53.64,76766.18,0.0,-1.0,0.0,0.0]
[1779228304792,53.64,76762.62,0.0,-1.0,0.0,0.0]
[1779228309828,53.64,76764.01,0.0,-1.0,0.0,0.0]
[1779228313855,53.64,76770.55,0.0,-1.0,0.0,0.0]
[1779228316876,53.64,76775.81,0.0,-1.0,0.0,0.0]
[1779228318890,53.64,76781.57,0.0,-1.0,0.0,0.0]
[1779228323925,53.64,76781.72,0.0,-1.0,0.0,0.0]
[1779228326946,53.64,76786.91,0.0,-1.0,0.0,0.0]
[1779228332990,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779228333995,53.64,76777.7,0.0,-1.0,0.0,0.0]
[1779228335007,53.64,76769.16,0.0,-1.0,0.0,0.0]
[1779228340696,53.64,76766.69,0.0,-1.0,0.0,0.0]
[1779228346081,53.64,76767.42,0.0,-1.0,0.0,0.0]
[1779228351117,53.64,76770.57,0.0,-1.0,0.0,0.0]
[1779228356154,53.64,76770.43,0.0,-1.0,0.0,0.0]
[1779228361188,53.64,76771.57,0.0,-1.0,0.0,0.0]
[1779228366222,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779228368236,53.64,76762.44,0.0,-1.0,0.0,0.0]
[1779228369245,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779228374280,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779228379315,53.64,76762.19,0.0,-1.0,0.0,0.0]
[1779228384349,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779228389387,53.64,76762.17,0.0,-1.0,0.0,0.0]
[1779228394421,53.64,76762.17,0.0,-1.0,0.0,0.0]
[1779228399457,53.64,76761.97,0.0,-1.0,0.0,0.0]
[1779228404491,53.64,76759.08,0.0,-1.0,0.0,0.0]
[1779228409527,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779228414562,53.64,76757.03,0.0,-1.0,0.0,0.0]
[1779228417584,53.64,76750.86,0.0,-1.0,0.0,0.0]
[1779228418589,53.64,76745.78,0.0,-1.0,0.0,0.0]
[1779228419596,53.64,76746.52,0.0,-1.0,0.0,0.0]
[1779228424631,53.64,76745.0,0.0,-1.0,0.0,0.0]
[1779228427652,53.64,76740.3,0.0,-1.0,0.0,0.0]
[1779228432688,53.64,76736.12,0.0,-1.0,0.0,0.0]
[1779228435710,53.64,76731.69,0.0,-1.0,0.0,0.0]
[1779228437724,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779228439737,53.64,76743.25,0.0,-1.0,0.0,0.0]
[1779228441751,53.64,76745.01,0.0,-1.0,0.0,0.0]
[1779228446786,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779228451821,53.64,76752.27,0.0,-1.0,0.0,0.0]
[1779228456857,53.64,76753.8,0.0,-1.0,0.0,0.0]
[1779228461891,53.64,76753.72,0.0,-1.0,0.0,0.0]
[1779228463907,53.64,76746.84,0.0,-1.0,0.0,0.0]
[1779228468941,53.64,76745.86,0.0,-1.0,0.0,0.0]
[1779228473975,53.64,76746.02,0.0,-1.0,0.0,0.0]
[1779228479010,53.64,76746.51,0.0,-1.0,0.0,0.0]
[1779228482034,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779228487068,53.64,76753.38,0.0,-1.0,0.0,0.0]
[1779228492104,53.64,76752.44,0.0,-1.0,0.0,0.0]
[1779228497139,53.64,76751.88,0.0,-1.0,0.0,0.0]
[1779228500160,53.64,76760.69,0.0,-1.0,0.0,0.0]
[1779228503181,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779228508215,53.64,76767.03,0.0,-1.0,0.0,0.0]
[1779228513257,53.64,76767.05,0.0,-1.0,0.0,0.0]
[1779228517278,53.64,76772.33,0.0,-1.0,0.0,0.0]
[1779228522314,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779228527348,53.64,76768.9,0.0,-1.0,0.0,0.0]
[1779228532384,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779228538426,53.64,76767.34,0.0,-1.0,0.0,0.0]
[1779228543461,53.64,76767.02,0.0,-1.0,0.0,0.0]
[1779228548498,53.64,76768.28,0.0,-1.0,0.0,0.0]
[1779228553531,53.64,76768.57,0.0,-1.0,0.0,0.0]
[1779228559574,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779228564609,53.64,76769.47,0.0,-1.0,0.0,0.0]
[1779228569644,53.64,76768.32,0.0,-1.0,0.0,0.0]
[1779228572665,53.64,76760.56,0.0,-1.0,0.0,0.0]
[1779228573672,53.64,76754.65,0.0,-1.0,0.0,0.0]
[1779228574680,53.64,76750.82,0.0,-1.0,0.0,0.0]
[1779228576693,53.64,76749.08,0.0,-1.0,0.0,0.0]
[1779228581728,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779228586764,53.64,76746.04,0.0,-1.0,0.0,0.0]
[1779228591799,53.64,76743.28,0.0,-1.0,0.0,0.0]
[1779228595827,53.64,76737.61,0.0,-1.0,0.0,0.0]
[1779228600877,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779228601882,53.64,76749.7,0.0,-1.0,0.0,0.0]
[1779228602546,53.64,76752.22,0.0,-1.0,0.0,0.0]
[1779228607912,53.64,76752.9,0.0,-1.0,0.0,0.0]
[1779228610933,53.64,76758.91,0.0,-1.0,0.0,0.0]
[1779228615969,53.64,76761.71,0.0,-1.0,0.0,0.0]
[1779228623020,53.64,76759.76,0.0,-1.0,0.0,0.0]
[1779228625032,53.64,76751.01,0.0,-1.0,0.0,0.0]
[1779228627046,53.64,76744.26,0.0,-1.0,0.0,0.0]
[1779228630067,53.64,76738.57,0.0,-1.0,0.0,0.0]
[1779228634102,53.64,76734.03,0.0,-1.0,0.0,0.0]
[1779228640138,53.64,76734.78,0.0,-1.0,0.0,0.0]
[1779228645173,53.64,76733.46,0.0,-1.0,0.0,0.0]
[1779228650208,53.64,76732.96,0.0,-1.0,0.0,0.0]
[1779228654255,53.64,76740.46,0.0,-1.0,0.0,0.0]
[1779228657262,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779228660299,53.64,76738.32,0.0,-1.0,0.0,0.0]
[1779228662974,53.64,76743.62,0.0,-1.0,0.0,0.0]
[1779228668354,53.64,76745.74,0.0,-1.0,0.0,0.0]
[1779228673389,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779228678424,53.64,76745.56,0.0,-1.0,0.0,0.0]
[1779228683459,53.64,76741.12,0.0,-1.0,0.0,0.0]
[1779228687487,53.64,76733.87,0.0,-1.0,0.0,0.0]
[1779228693189,53.64,76728.03,0.0,-1.0,0.0,0.0]
[1779228695543,53.64,76728.26,0.0,-1.0,0.0,0.0]
[1779228700578,53.64,76728.91,0.0,-1.0,0.0,0.0]
[1779228705614,53.64,76728.15,0.0,-1.0,0.0,0.0]
[1779228710648,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779228715683,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779228720718,53.64,76721.12,0.0,-1.0,0.0,0.0]
[1779228725753,53.64,76723.14,0.0,-1.0,0.0,0.0]
[1779228729782,53.64,76729.84,0.0,-1.0,0.0,0.0]
[1779228737837,53.64,76729.96,0.0,-1.0,0.0,0.0]
[1779228742872,53.64,76735.86,0.0,-1.0,0.0,0.0]
[1779228747908,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779228752942,53.64,76739.71,0.0,-1.0,0.0,0.0]
[1779228757978,53.64,76741.47,0.0,-1.0,0.0,0.0]
[1779228763013,53.64,76739.59,0.0,-1.0,0.0,0.0]
[1779228768047,53.64,76738.95,0.0,-1.0,0.0,0.0]
[1779228771072,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779228776103,53.64,76732.4,0.0,-1.0,0.0,0.0]
[1779228781138,53.64,76731.2,0.0,-1.0,0.0,0.0]
[1779228783160,53.64,76736.64,0.0,-1.0,0.0,0.0]
[1779228785166,53.64,76743.73,0.0,-1.0,0.0,0.0]
[1779228790228,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779228795262,53.64,76739.27,0.0,-1.0,0.0,0.0]
[1779228798284,53.64,76732.94,0.0,-1.0,0.0,0.0]
[1779228803317,53.64,76728.75,0.0,-1.0,0.0,0.0]
[1779228808354,53.64,76734.16,0.0,-1.0,0.0,0.0]
[1779228814395,53.64,76736.25,0.0,-1.0,0.0,0.0]
[1779228818424,53.64,76729.61,0.0,-1.0,0.0,0.0]
[1779228824113,53.64,76726.95,0.0,-1.0,0.0,0.0]
[1779228826479,53.64,76732.2,0.0,-1.0,0.0,0.0]
[1779228828493,53.64,76738.29,0.0,-1.0,0.0,0.0]
[1779228834179,53.64,76735.66,0.0,-1.0,0.0,0.0]
[1779228836549,53.64,76729.21,0.0,-1.0,0.0,0.0]
[1779228839571,53.64,76724.74,0.0,-1.0,0.0,0.0]
[1779228844606,53.64,76725.5,0.0,-1.0,0.0,0.0]
[1779228849641,53.64,76724.94,0.0,-1.0,0.0,0.0]
[1779228854676,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779228859712,53.64,76728.32,0.0,-1.0,0.0,0.0]
[1779228864747,53.64,76731.16,0.0,-1.0,0.0,0.0]
[1779228869781,53.64,76730.44,0.0,-1.0,0.0,0.0]
[1779228874817,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779228879851,53.64,76725.88,0.0,-1.0,0.0,0.0]
[1779228883879,53.64,76717.44,0.0,-1.0,0.0,0.0]
[1779228888914,53.64,76716.59,0.0,-1.0,0.0,0.0]
[1779228893949,53.64,76718.22,0.0,-1.0,0.0,0.0]
[1779228898984,53.64,76716.17,0.0,-1.0,0.0,0.0]
[1779228902006,53.64,76711.37,0.0,-1.0,0.0,0.0]
[1779228904033,53.64,76702.3,0.0,-1.0,0.0,0.0]
[1779228905043,53.64,76694.06,0.0,-1.0,0.0,0.0]
[1779228910078,53.64,76692.48,0.0,-1.0,0.0,0.0]
[1779228915113,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779228918136,53.64,76674.26,0.0,-1.0,0.0,0.0]
[1779228919143,53.64,76657.36,0.0,-1.0,0.0,0.0]
[1779228920151,53.64,76657.69,0.0,-1.0,0.0,0.0]
[1779228923171,53.64,76662.83,0.0,-1.0,0.0,0.0]
[1779228928206,53.64,76651.92,0.0,-1.0,0.0,0.0]
[1779228929214,53.64,76646.15,0.0,-1.0,0.0,0.0]
[1779228932238,53.64,76640.23,0.0,-1.0,0.0,0.0]
[1779228934251,53.64,76633.44,0.0,-1.0,0.0,0.0]
[1779228935257,53.64,76625.7,0.0,-1.0,0.0,0.0]
[1779228937272,53.64,76632.91,0.0,-1.0,0.0,0.0]
[1779228939286,53.64,76639.07,0.0,-1.0,0.0,0.0]
[1779228940293,53.64,76645.42,0.0,-1.0,0.0,0.0]
[1779228945329,53.64,76660.71,0.0,-1.0,0.0,0.0]
[1779228946344,53.64,76676.36,0.0,-1.0,0.0,0.0]
[1779228947353,53.64,76706.35,0.0,-1.0,0.0,0.0]
[1779228948368,53.64,76717.29,0.0,-1.0,0.0,0.0]
[1779228953406,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779228958440,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779228960458,53.64,76706.85,0.0,-1.0,0.0,0.0]
[1779228961461,53.64,76699.61,0.0,-1.0,0.0,0.0]
[1779228963476,53.64,76694.1,0.0,-1.0,0.0,0.0]
[1779228965490,53.64,76702.79,0.0,-1.0,0.0,0.0]
[1779228970525,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779228975560,53.64,76688.48,0.0,-1.0,0.0,0.0]
[1779228977581,53.64,76682.3,0.0,-1.0,0.0,0.0]
[1779228980596,53.64,76687.56,0.0,-1.0,0.0,0.0]
[1779228985630,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779228990665,53.64,76682.29,0.0,-1.0,0.0,0.0]
[1779228993687,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779228998721,53.64,76674.58,0.0,-1.0,0.0,0.0]
[1779229003756,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779229007789,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779229008795,53.64,76666.62,0.0,-1.0,0.0,0.0]
[1779229013834,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779229017858,53.64,76675.87,0.0,-1.0,0.0,0.0]
[1779229020879,53.64,76684.8,0.0,-1.0,0.0,0.0]
[1779229021886,53.64,76685.58,0.0,-1.0,0.0,0.0]
[1779229026921,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779229027930,53.64,76668.27,0.0,-1.0,0.0,0.0]
[1779229028936,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779229033971,53.64,76663.31,0.0,-1.0,0.0,0.0]
[1779229039005,53.64,76660.44,0.0,-1.0,0.0,0.0]
[1779229044040,53.64,76661.09,0.0,-1.0,0.0,0.0]
[1779229049075,53.64,76660.46,0.0,-1.0,0.0,0.0]
[1779229052096,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779229056124,53.64,76647.65,0.0,-1.0,0.0,0.0]
[1779229059146,53.64,76648.82,0.0,-1.0,0.0,0.0]
[1779229060154,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779229061160,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779229066198,53.64,76659.44,0.0,-1.0,0.0,0.0]
[1779229069217,53.64,76664.94,0.0,-1.0,0.0,0.0]
[1779229074252,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779229079287,53.64,76664.42,0.0,-1.0,0.0,0.0]
[1779229084322,53.64,76667.39,0.0,-1.0,0.0,0.0]
[1779229089357,53.64,76671.74,0.0,-1.0,0.0,0.0]
[1779229090368,53.64,76677.68,0.0,-1.0,0.0,0.0]
[1779229094393,53.64,76682.18,0.0,-1.0,0.0,0.0]
[1779229098420,53.64,76688.07,0.0,-1.0,0.0,0.0]
[1779229100434,53.64,76699.09,0.0,-1.0,0.0,0.0]
[1779229102449,53.64,76705.66,0.0,-1.0,0.0,0.0]
[1779229103456,53.64,76714.06,0.0,-1.0,0.0,0.0]
[1779229108490,53.64,76713.66,0.0,-1.0,0.0,0.0]
[1779229113525,53.64,76709.64,0.0,-1.0,0.0,0.0]
[1779229114533,53.64,76704.01,0.0,-1.0,0.0,0.0]
[1779229117554,53.64,76698.99,0.0,-1.0,0.0,0.0]
[1779229120574,53.64,76689.68,0.0,-1.0,0.0,0.0]
[1779229125610,53.64,76689.33,0.0,-1.0,0.0,0.0]
[1779229130645,53.64,76691.98,0.0,-1.0,0.0,0.0]
[1779229132658,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1779229136686,53.64,76703.56,0.0,-1.0,0.0,0.0]
[1779229141721,53.64,76707.29,0.0,-1.0,0.0,0.0]
[1779229146756,53.64,76707.57,0.0,-1.0,0.0,0.0]
[1779229148771,53.64,76700.6,0.0,-1.0,0.0,0.0]
[1779229153805,53.64,76698.5,0.0,-1.0,0.0,0.0]
[1779229158840,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779229163875,53.64,76695.73,0.0,-1.0,0.0,0.0]
[1779229169917,53.64,76690.41,0.0,-1.0,0.0,0.0]
[1779229174952,53.64,76692.45,0.0,-1.0,0.0,0.0]
[1779229179988,53.64,76694.49,0.0,-1.0,0.0,0.0]
[1779229185026,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779229190060,53.64,76696.06,0.0,-1.0,0.0,0.0]
[1779229195095,53.64,76692.6,0.0,-1.0,0.0,0.0]
[1779229198117,53.64,76699.86,0.0,-1.0,0.0,0.0]
[1779229200133,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779229201137,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779229202145,53.64,76685.07,0.0,-1.0,0.0,0.0]
[1779229207180,53.64,76685.42,0.0,-1.0,0.0,0.0]
[1779229209194,53.64,76679.75,0.0,-1.0,0.0,0.0]
[1779229210201,53.64,76679.6,0.0,-1.0,0.0,0.0]
[1779229215238,53.64,76686.4,0.0,-1.0,0.0,0.0]
[1779229216251,53.64,76685.77,0.0,-1.0,0.0,0.0]
[1779229219267,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779229220273,53.64,76699.99,0.0,-1.0,0.0,0.0]
[1779229221280,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779229224300,53.64,76697.22,0.0,-1.0,0.0,0.0]
[1779229228329,53.64,76691.35,0.0,-1.0,0.0,0.0]
[1779229233363,53.64,76693.44,0.0,-1.0,0.0,0.0]
[1779229238398,53.64,76695.74,0.0,-1.0,0.0,0.0]
[1779229243434,53.64,76697.78,0.0,-1.0,0.0,0.0]
[1779229248469,53.64,76695.93,0.0,-1.0,0.0,0.0]
[1779229249475,53.64,76690.47,0.0,-1.0,0.0,0.0]
[1779229250482,53.64,76691.0,0.0,-1.0,0.0,0.0]
[1779229255521,53.64,76686.55,0.0,-1.0,0.0,0.0]
[1779229260553,53.64,76688.49,0.0,-1.0,0.0,0.0]
[1779229265588,53.64,76684.16,0.0,-1.0,0.0,0.0]
[1779229267602,53.64,76689.42,0.0,-1.0,0.0,0.0]
[1779229273644,53.64,76687.66,0.0,-1.0,0.0,0.0]
[1779229278682,53.64,76686.86,0.0,-1.0,0.0,0.0]
[1779229281702,53.64,76693.07,0.0,-1.0,0.0,0.0]
[1779229286737,53.64,76692.34,0.0,-1.0,0.0,0.0]
[1779229288751,53.64,76686.49,0.0,-1.0,0.0,0.0]
[1779229293787,53.64,76686.6,0.0,-1.0,0.0,0.0]
[1779229296808,53.64,76679.19,0.0,-1.0,0.0,0.0]
[1779229300836,53.64,76675.04,0.0,-1.0,0.0,0.0]
[1779229306878,53.64,76676.06,0.0,-1.0,0.0,0.0]
[1779229311913,53.64,76663.93,0.0,-1.0,0.0,0.0]
[1779229312920,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779229317626,53.64,76648.8,0.0,-1.0,0.0,0.0]
[1779229322990,53.64,76647.97,0.0,-1.0,0.0,0.0]
[1779229328027,53.64,76650.24,0.0,-1.0,0.0,0.0]
[1779229330041,53.64,76657.69,0.0,-1.0,0.0,0.0]
[1779229334076,53.64,76664.4,0.0,-1.0,0.0,0.0]
[1779229337767,53.64,76670.33,0.0,-1.0,0.0,0.0]
[1779229340123,53.64,76663.11,0.0,-1.0,0.0,0.0]
[1779229342137,53.64,76656.48,0.0,-1.0,0.0,0.0]
[1779229343143,53.64,76652.45,0.0,-1.0,0.0,0.0]
[1779229346165,53.64,76649.7,0.0,-1.0,0.0,0.0]
[1779229351208,53.64,76649.85,0.0,-1.0,0.0,0.0]
[1779229355227,53.64,76656.84,0.0,-1.0,0.0,0.0]
[1779229356233,53.64,76660.71,0.0,-1.0,0.0,0.0]
[1779229359255,53.64,76654.45,0.0,-1.0,0.0,0.0]
[1779229364291,53.64,76661.24,0.0,-1.0,0.0,0.0]
[1779229365299,53.64,76663.93,0.0,-1.0,0.0,0.0]
[1779229367312,53.64,76666.87,0.0,-1.0,0.0,0.0]
[1779229372347,53.64,76664.35,0.0,-1.0,0.0,0.0]
[1779229377382,53.64,76662.3,0.0,-1.0,0.0,0.0]
[1779229382417,53.64,76659.31,0.0,-1.0,0.0,0.0]
[1779229387452,53.64,76663.35,0.0,-1.0,0.0,0.0]
[1779229393494,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779229398529,53.64,76661.73,0.0,-1.0,0.0,0.0]
[1779229403568,53.64,76661.78,0.0,-1.0,0.0,0.0]
[1779229408602,53.64,76662.29,0.0,-1.0,0.0,0.0]
[1779229412631,53.64,76658.78,0.0,-1.0,0.0,0.0]
[1779229417665,53.64,76658.45,0.0,-1.0,0.0,0.0]
[1779229422701,53.64,76659.48,0.0,-1.0,0.0,0.0]
[1779229427736,53.64,76660.09,0.0,-1.0,0.0,0.0]
[1779229429750,53.64,76664.58,0.0,-1.0,0.0,0.0]
[1779229434786,53.64,76665.4,0.0,-1.0,0.0,0.0]
[1779229439820,53.64,76665.98,0.0,-1.0,0.0,0.0]
[1779229444855,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779229449891,53.64,76665.84,0.0,-1.0,0.0,0.0]
[1779229454925,53.64,76665.76,0.0,-1.0,0.0,0.0]
[1779229458962,53.64,76655.09,0.0,-1.0,0.0,0.0]
[1779229460979,53.64,76641.72,0.0,-1.0,0.0,0.0]
[1779229461985,53.64,76641.72,0.0,-1.0,0.0,0.0]
[1779229462991,53.64,76633.03,0.0,-1.0,0.0,0.0]
[1779229468033,53.64,76634.29,0.0,-1.0,0.0,0.0]
[1779229473066,53.64,76634.02,0.0,-1.0,0.0,0.0]
[1779229478102,53.64,76633.32,0.0,-1.0,0.0,0.0]
[1779229483138,53.64,76633.79,0.0,-1.0,0.0,0.0]
[1779229485156,53.64,76628.41,0.0,-1.0,0.0,0.0]
[1779229486163,53.64,76622.75,0.0,-1.0,0.0,0.0]
[1779229490873,53.64,76628.27,0.0,-1.0,0.0,0.0]
[1779229496232,53.64,76630.38,0.0,-1.0,0.0,0.0]
[1779229501270,53.64,76631.01,0.0,-1.0,0.0,0.0]
[1779229505300,53.64,76638.98,0.0,-1.0,0.0,0.0]
[1779229508316,53.64,76633.7,0.0,-1.0,0.0,0.0]
[1779229511024,53.64,76629.15,0.0,-1.0,0.0,0.0]
[1779229516372,53.64,76632.39,0.0,-1.0,0.0,0.0]
[1779229521407,53.64,76631.56,0.0,-1.0,0.0,0.0]
[1779229526442,53.64,76632.38,0.0,-1.0,0.0,0.0]
[1779229529464,53.64,76616.64,0.0,-1.0,0.0,0.0]
[1779229531165,53.64,76603.1,0.0,-1.0,0.0,0.0]
[1779229532487,53.64,76598.88,0.0,-1.0,0.0,0.0]
[1779229533494,53.64,76600.54,0.0,-1.0,0.0,0.0]
[1779229538529,53.64,76600.55,0.0,-1.0,0.0,0.0]
[1779229543564,53.64,76603.37,0.0,-1.0,0.0,0.0]
[1779229546587,53.64,76611.24,0.0,-1.0,0.0,0.0]
[1779229547592,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779229550614,53.64,76618.87,0.0,-1.0,0.0,0.0]
[1779229552629,53.64,76618.08,0.0,-1.0,0.0,0.0]
[1779229557662,53.64,76621.77,0.0,-1.0,0.0,0.0]
[1779229562698,53.64,76621.45,0.0,-1.0,0.0,0.0]
[1779229565718,53.64,76627.75,0.0,-1.0,0.0,0.0]
[1779229566726,53.64,76627.56,0.0,-1.0,0.0,0.0]
[1779229568739,53.64,76617.94,0.0,-1.0,0.0,0.0]
[1779229569746,53.64,76608.1,0.0,-1.0,0.0,0.0]
[1779229570757,53.64,76606.86,0.0,-1.0,0.0,0.0]
[1779229572768,53.64,76613.04,0.0,-1.0,0.0,0.0]
[1779229577802,53.64,76613.74,0.0,-1.0,0.0,0.0]
[1779229582837,53.64,76612.24,0.0,-1.0,0.0,0.0]
[1779229587873,53.64,76610.35,0.0,-1.0,0.0,0.0]
[1779229591901,53.64,76613.72,0.0,-1.0,0.0,0.0]
[1779229596936,53.64,76617.39,0.0,-1.0,0.0,0.0]
[1779229597944,53.64,76618.73,0.0,-1.0,0.0,0.0]
[1779229602978,53.64,76616.03,0.0,-1.0,0.0,0.0]
[1779229604992,53.64,76605.65,0.0,-1.0,0.0,0.0]
[1779229605999,53.64,76604.1,0.0,-1.0,0.0,0.0]
[1779229611035,53.64,76604.58,0.0,-1.0,0.0,0.0]
[1779229616069,53.64,76604.72,0.0,-1.0,0.0,0.0]
[1779229620097,53.64,76599.8,0.0,-1.0,0.0,0.0]
[1779229621104,53.64,76594.43,0.0,-1.0,0.0,0.0]
[1779229626141,53.64,76592.59,0.0,-1.0,0.0,0.0]
[1779229631177,53.64,76590.0,0.0,-1.0,0.0,0.0]
[1779229636212,53.64,76588.17,0.0,-1.0,0.0,0.0]
[1779229641246,53.64,76587.45,0.0,-1.0,0.0,0.0]
[1779229646281,53.64,76587.76,0.0,-1.0,0.0,0.0]
[1779229651317,53.64,76591.43,0.0,-1.0,0.0,0.0]
[1779229657044,53.64,76591.73,0.0,-1.0,0.0,0.0]
[1779229661386,53.64,76600.6,0.0,-1.0,0.0,0.0]
[1779229662394,53.64,76605.85,0.0,-1.0,0.0,0.0]
[1779229667429,53.64,76602.58,0.0,-1.0,0.0,0.0]
[1779229672463,53.64,76601.52,0.0,-1.0,0.0,0.0]
[1779229680519,53.64,76603.45,0.0,-1.0,0.0,0.0]
[1779229685554,53.64,76603.75,0.0,-1.0,0.0,0.0]
[1779229690589,53.64,76604.54,0.0,-1.0,0.0,0.0]
[1779229695624,53.64,76611.24,0.0,-1.0,0.0,0.0]
[1779229700659,53.64,76607.6,0.0,-1.0,0.0,0.0]
[1779229705694,53.64,76608.12,0.0,-1.0,0.0,0.0]
[1779229709722,53.64,76601.79,0.0,-1.0,0.0,0.0]
[1779229711738,53.64,76596.62,0.0,-1.0,0.0,0.0]
[1779229716771,53.64,76597.8,0.0,-1.0,0.0,0.0]
[1779229721807,53.64,76602.19,0.0,-1.0,0.0,0.0]
[1779229726842,53.64,76603.07,0.0,-1.0,0.0,0.0]
[1779229731877,53.64,76601.9,0.0,-1.0,0.0,0.0]
[1779229737920,53.64,76603.0,0.0,-1.0,0.0,0.0]
[1779229742955,53.64,76602.95,0.0,-1.0,0.0,0.0]
[1779229747989,53.64,76598.29,0.0,-1.0,0.0,0.0]
[1779229753024,53.64,76597.63,0.0,-1.0,0.0,0.0]
[1779229758060,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779229763096,53.64,76598.01,0.0,-1.0,0.0,0.0]
[1779229764103,53.64,76590.75,0.0,-1.0,0.0,0.0]
[1779229765109,53.64,76589.14,0.0,-1.0,0.0,0.0]
[1779229770145,53.64,76591.25,0.0,-1.0,0.0,0.0]
[1779229773166,53.64,76596.56,0.0,-1.0,0.0,0.0]
[1779229778200,53.64,76597.66,0.0,-1.0,0.0,0.0]
[1779229783236,53.64,76597.96,0.0,-1.0,0.0,0.0]
[1779229788270,53.64,76601.34,0.0,-1.0,0.0,0.0]
[1779229790285,53.64,76607.66,0.0,-1.0,0.0,0.0]
[1779229795320,53.64,76607.91,0.0,-1.0,0.0,0.0]
[1779229800355,53.64,76606.75,0.0,-1.0,0.0,0.0]
[1779229805391,53.64,76601.33,0.0,-1.0,0.0,0.0]
[1779229806399,53.64,76593.69,0.0,-1.0,0.0,0.0]
[1779229811433,53.64,76591.51,0.0,-1.0,0.0,0.0]
[1779229816469,53.64,76588.06,0.0,-1.0,0.0,0.0]
[1779229821506,53.64,76589.48,0.0,-1.0,0.0,0.0]
[1779229826541,53.64,76589.64,0.0,-1.0,0.0,0.0]
[1779229828280,53.64,76597.22,0.0,-1.0,0.0,0.0]
[1779229829562,53.64,76602.52,0.0,-1.0,0.0,0.0]
[1779229835604,53.64,76601.75,0.0,-1.0,0.0,0.0]
[1779229840638,53.64,76604.71,0.0,-1.0,0.0,0.0]
[1779229842653,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779229846680,53.64,76615.47,0.0,-1.0,0.0,0.0]
[1779229851716,53.64,76614.87,0.0,-1.0,0.0,0.0]
[1779229856753,53.64,76619.99,0.0,-1.0,0.0,0.0]
[1779229861788,53.64,76627.89,0.0,-1.0,0.0,0.0]
[1779229862794,53.64,76633.15,0.0,-1.0,0.0,0.0]
[1779229864813,53.64,76638.04,0.0,-1.0,0.0,0.0]
[1779229865816,53.64,76643.7,0.0,-1.0,0.0,0.0]
[1779229866823,53.64,76643.56,0.0,-1.0,0.0,0.0]
[1779229871857,53.64,76641.3,0.0,-1.0,0.0,0.0]
[1779229876893,53.64,76641.72,0.0,-1.0,0.0,0.0]
[1779229877900,53.64,76633.27,0.0,-1.0,0.0,0.0]
[1779229879913,53.64,76632.65,0.0,-1.0,0.0,0.0]
[1779229884948,53.64,76632.85,0.0,-1.0,0.0,0.0]
[1779229889983,53.64,76636.02,0.0,-1.0,0.0,0.0]
[1779229895019,53.64,76636.16,0.0,-1.0,0.0,0.0]
[1779229900053,53.64,76641.99,0.0,-1.0,0.0,0.0]
[1779229903074,53.64,76646.36,0.0,-1.0,0.0,0.0]
[1779229908110,53.64,76645.92,0.0,-1.0,0.0,0.0]
[1779229913145,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779229918186,53.64,76652.39,0.0,-1.0,0.0,0.0]
[1779229923220,53.64,76653.79,0.0,-1.0,0.0,0.0]
[1779229928256,53.64,76661.52,0.0,-1.0,0.0,0.0]
[1779229930271,53.64,76666.54,0.0,-1.0,0.0,0.0]
[1779229935305,53.64,76667.72,0.0,-1.0,0.0,0.0]
[1779229940339,53.64,76669.53,0.0,-1.0,0.0,0.0]
[1779229943363,53.64,76669.84,0.0,-1.0,0.0,0.0]
[1779229945375,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779229950410,53.64,76673.48,0.0,-1.0,0.0,0.0]
[1779229953431,53.64,76667.42,0.0,-1.0,0.0,0.0]
[1779229958467,53.64,76666.64,0.0,-1.0,0.0,0.0]
[1779229966523,53.64,76669.82,0.0,-1.0,0.0,0.0]
[1779229972564,53.64,76669.01,0.0,-1.0,0.0,0.0]
[1779229975584,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779229980621,53.64,76677.54,0.0,-1.0,0.0,0.0]
[1779229981626,53.64,76683.48,0.0,-1.0,0.0,0.0]
[1779229982633,53.64,76691.68,0.0,-1.0,0.0,0.0]
[1779229984647,53.64,76699.6,0.0,-1.0,0.0,0.0]
[1779229988676,53.64,76706.89,0.0,-1.0,0.0,0.0]
[1779229989682,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779229992706,53.64,76720.72,0.0,-1.0,0.0,0.0]
[1779229997739,53.64,76717.71,0.0,-1.0,0.0,0.0]
[1779230002773,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779230004787,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779230009824,53.64,76728.4,0.0,-1.0,0.0,0.0]
[1779230013861,53.64,76713.27,0.0,-1.0,0.0,0.0]
[1779230014863,53.64,76712.0,0.0,-1.0,0.0,0.0]
[1779230019898,53.64,76710.85,0.0,-1.0,0.0,0.0]
[1779230021914,53.64,76705.57,0.0,-1.0,0.0,0.0]
[1779230026948,53.64,76708.85,0.0,-1.0,0.0,0.0]
[1779230031983,53.64,76707.13,0.0,-1.0,0.0,0.0]
[1779230037017,53.64,76708.29,0.0,-1.0,0.0,0.0]
[1779230042057,53.64,76709.76,0.0,-1.0,0.0,0.0]
[1779230047089,53.64,76709.09,0.0,-1.0,0.0,0.0]
[1779230052125,53.64,76706.3,0.0,-1.0,0.0,0.0]
[1779230058167,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779230063201,53.64,76700.61,0.0,-1.0,0.0,0.0]
[1779230069244,53.64,76700.13,0.0,-1.0,0.0,0.0]
[1779230074279,53.64,76704.26,0.0,-1.0,0.0,0.0]
[1779230077300,53.64,76705.11,0.0,-1.0,0.0,0.0]
[1779230082336,53.64,76702.08,0.0,-1.0,0.0,0.0]
[1779230087369,53.64,76701.1,0.0,-1.0,0.0,0.0]
[1779230091398,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779230093411,53.64,76713.93,0.0,-1.0,0.0,0.0]
[1779230095425,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779230100467,53.64,76722.1,0.0,-1.0,0.0,0.0]
[1779230101496,53.64,76712.4,0.0,-1.0,0.0,0.0]
[1779230103512,53.64,76710.25,0.0,-1.0,0.0,0.0]
[1779230105518,53.64,76703.27,0.0,-1.0,0.0,0.0]
[1779230107533,53.64,76702.62,0.0,-1.0,0.0,0.0]
[1779230112567,53.64,76707.1,0.0,-1.0,0.0,0.0]
[1779230117604,53.64,76707.68,0.0,-1.0,0.0,0.0]
[1779230122638,53.64,76711.68,0.0,-1.0,0.0,0.0]
[1779230127675,53.64,76714.05,0.0,-1.0,0.0,0.0]
[1779230133723,53.64,76713.97,0.0,-1.0,0.0,0.0]
[1779230136744,53.64,76709.38,0.0,-1.0,0.0,0.0]
[1779230141779,53.64,76709.07,0.0,-1.0,0.0,0.0]
[1779230146814,53.64,76712.66,0.0,-1.0,0.0,0.0]
[1779230151851,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779230156885,53.64,76708.91,0.0,-1.0,0.0,0.0]
[1779230161923,53.64,76707.85,0.0,-1.0,0.0,0.0]
[1779230166956,53.64,76705.18,0.0,-1.0,0.0,0.0]
[1779230168972,53.64,76695.42,0.0,-1.0,0.0,0.0]
[1779230170727,53.64,76681.13,0.0,-1.0,0.0,0.0]
[1779230176020,53.64,76680.74,0.0,-1.0,0.0,0.0]
[1779230180797,53.64,76688.56,0.0,-1.0,0.0,0.0]
[1779230186090,53.64,76683.67,0.0,-1.0,0.0,0.0]
[1779230191126,53.64,76683.77,0.0,-1.0,0.0,0.0]
[1779230196160,53.64,76682.98,0.0,-1.0,0.0,0.0]
[1779230200938,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779230203210,53.64,76667.29,0.0,-1.0,0.0,0.0]
[1779230205223,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779230210258,53.64,76669.06,0.0,-1.0,0.0,0.0]
[1779230215293,53.64,76670.83,0.0,-1.0,0.0,0.0]
[1779230220328,53.64,76669.21,0.0,-1.0,0.0,0.0]
[1779230226370,53.64,76670.14,0.0,-1.0,0.0,0.0]
[1779230232412,53.64,76670.13,0.0,-1.0,0.0,0.0]
[1779230237447,53.64,76670.15,0.0,-1.0,0.0,0.0]
[1779230242483,53.64,76670.8,0.0,-1.0,0.0,0.0]
[1779230247517,53.64,76668.45,0.0,-1.0,0.0,0.0]
[1779230252553,53.64,76669.15,0.0,-1.0,0.0,0.0]
[1779230258594,53.64,76666.19,0.0,-1.0,0.0,0.0]
[1779230263629,53.64,76667.11,0.0,-1.0,0.0,0.0]
[1779230268666,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779230271687,53.64,76661.94,0.0,-1.0,0.0,0.0]
[1779230273700,53.64,76661.11,0.0,-1.0,0.0,0.0]
[1779230278735,53.64,76660.35,0.0,-1.0,0.0,0.0]
[1779230283769,53.64,76656.61,0.0,-1.0,0.0,0.0]
[1779230288808,53.64,76655.56,0.0,-1.0,0.0,0.0]
[1779230294851,53.64,76653.79,0.0,-1.0,0.0,0.0]
[1779230299886,53.64,76654.55,0.0,-1.0,0.0,0.0]
[1779230304920,53.64,76657.45,0.0,-1.0,0.0,0.0]
[1779230306934,53.64,76662.85,0.0,-1.0,0.0,0.0]
[1779230311972,53.64,76665.06,0.0,-1.0,0.0,0.0]
[1779230317005,53.64,76665.35,0.0,-1.0,0.0,0.0]
[1779230322039,53.64,76665.44,0.0,-1.0,0.0,0.0]
[1779230332111,53.64,76666.23,0.0,-1.0,0.0,0.0]
[1779230341923,53.64,76668.33,0.0,-1.0,0.0,0.0]
[1779230347215,53.64,76666.5,0.0,-1.0,0.0,0.0]
[1779230352251,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779230357286,53.64,76666.94,0.0,-1.0,0.0,0.0]
[1779230362323,53.64,76664.33,0.0,-1.0,0.0,0.0]
[1779230367357,53.64,76664.57,0.0,-1.0,0.0,0.0]
[1779230372398,53.64,76663.11,0.0,-1.0,0.0,0.0]
[1779230378440,53.64,76665.44,0.0,-1.0,0.0,0.0]
[1779230384481,53.64,76665.15,0.0,-1.0,0.0,0.0]
[1779230391532,53.64,76663.45,0.0,-1.0,0.0,0.0]
[1779230396567,53.64,76661.42,0.0,-1.0,0.0,0.0]
[1779230401601,53.64,76661.87,0.0,-1.0,0.0,0.0]
[1779230405630,53.64,76668.74,0.0,-1.0,0.0,0.0]
[1779230406636,53.64,76677.29,0.0,-1.0,0.0,0.0]
[1779230407643,53.64,76679.1,0.0,-1.0,0.0,0.0]
[1779230411671,53.64,76681.81,0.0,-1.0,0.0,0.0]
[1779230412680,53.64,76675.79,0.0,-1.0,0.0,0.0]
[1779230413686,53.64,76670.37,0.0,-1.0,0.0,0.0]
[1779230414692,53.64,76670.01,0.0,-1.0,0.0,0.0]
[1779230419728,53.64,76666.35,0.0,-1.0,0.0,0.0]
[1779230422749,53.64,76665.02,0.0,-1.0,0.0,0.0]
[1779230427784,53.64,76661.78,0.0,-1.0,0.0,0.0]
[1779230429803,53.64,76667.03,0.0,-1.0,0.0,0.0]
[1779230431816,53.64,76677.92,0.0,-1.0,0.0,0.0]
[1779230432824,53.64,76678.93,0.0,-1.0,0.0,0.0]
[1779230437858,53.64,76678.15,0.0,-1.0,0.0,0.0]
[1779230439873,53.64,76675.62,0.0,-1.0,0.0,0.0]
[1779230444910,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779230449943,53.64,76672.05,0.0,-1.0,0.0,0.0]
[1779230454979,53.64,76671.36,0.0,-1.0,0.0,0.0]
[1779230460017,53.64,76672.43,0.0,-1.0,0.0,0.0]
[1779230462031,53.64,76674.63,0.0,-1.0,0.0,0.0]
[1779230465048,53.64,76679.88,0.0,-1.0,0.0,0.0]
[1779230467063,53.64,76682.78,0.0,-1.0,0.0,0.0]
[1779230472099,53.64,76680.52,0.0,-1.0,0.0,0.0]
[1779230478142,53.64,76679.84,0.0,-1.0,0.0,0.0]
[1779230484194,53.64,76679.7,0.0,-1.0,0.0,0.0]
[1779230489229,53.64,76678.29,0.0,-1.0,0.0,0.0]
[1779230495270,53.64,76673.74,0.0,-1.0,0.0,0.0]
[1779230500305,53.64,76674.64,0.0,-1.0,0.0,0.0]
[1779230505340,53.64,76677.27,0.0,-1.0,0.0,0.0]
[1779230509368,53.64,76685.02,0.0,-1.0,0.0,0.0]
[1779230510377,53.64,76695.24,0.0,-1.0,0.0,0.0]
[1779230511382,53.64,76705.24,0.0,-1.0,0.0,0.0]
[1779230513115,53.64,76709.26,0.0,-1.0,0.0,0.0]
[1779230519438,53.64,76709.6,0.0,-1.0,0.0,0.0]
[1779230524476,53.64,76706.96,0.0,-1.0,0.0,0.0]
[1779230527494,53.64,76704.72,0.0,-1.0,0.0,0.0]
[1779230531522,53.64,76698.93,0.0,-1.0,0.0,0.0]
[1779230533255,53.64,76693.71,0.0,-1.0,0.0,0.0]
[1779230536557,53.64,76692.69,0.0,-1.0,0.0,0.0]
[1779230540586,53.64,76688.31,0.0,-1.0,0.0,0.0]
[1779230547634,53.64,76687.55,0.0,-1.0,0.0,0.0]
[1779230552669,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779230557704,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779230563747,53.64,76690.17,0.0,-1.0,0.0,0.0]
[1779230568781,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779230573817,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779230578852,53.64,76689.02,0.0,-1.0,0.0,0.0]
[1779230584899,53.64,76688.53,0.0,-1.0,0.0,0.0]
[1779230589933,53.64,76688.39,0.0,-1.0,0.0,0.0]
[1779230594968,53.64,76686.29,0.0,-1.0,0.0,0.0]
[1779230596984,53.64,76691.63,0.0,-1.0,0.0,0.0]
[1779230602018,53.64,76691.11,0.0,-1.0,0.0,0.0]
[1779230609067,53.64,76689.61,0.0,-1.0,0.0,0.0]
[1779230612087,53.64,76684.41,0.0,-1.0,0.0,0.0]
[1779230617122,53.64,76686.41,0.0,-1.0,0.0,0.0]
[1779230622157,53.64,76690.5,0.0,-1.0,0.0,0.0]
[1779230627194,53.64,76692.37,0.0,-1.0,0.0,0.0]
[1779230632229,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779230641292,53.64,76695.87,0.0,-1.0,0.0,0.0]
[1779230646328,53.64,76697.55,0.0,-1.0,0.0,0.0]
[1779230651362,53.64,76696.36,0.0,-1.0,0.0,0.0]
[1779230656397,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779230661432,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779230666468,53.64,76701.57,0.0,-1.0,0.0,0.0]
[1779230671502,53.64,76701.66,0.0,-1.0,0.0,0.0]
[1779230676537,53.64,76703.17,0.0,-1.0,0.0,0.0]
[1779230681576,53.64,76701.77,0.0,-1.0,0.0,0.0]
[1779230687617,53.64,76704.18,0.0,-1.0,0.0,0.0]
[1779230692653,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779230697687,53.64,76704.96,0.0,-1.0,0.0,0.0]
[1779230702722,53.64,76703.68,0.0,-1.0,0.0,0.0]
[1779230707758,53.64,76695.12,0.0,-1.0,0.0,0.0]
[1779230709773,53.64,76694.01,0.0,-1.0,0.0,0.0]
[1779230712793,53.64,76699.88,0.0,-1.0,0.0,0.0]
[1779230714527,53.64,76702.66,0.0,-1.0,0.0,0.0]
[1779230719841,53.64,76697.79,0.0,-1.0,0.0,0.0]
[1779230724877,53.64,76694.78,0.0,-1.0,0.0,0.0]
[1779230732933,53.64,76694.43,0.0,-1.0,0.0,0.0]
[1779230736961,53.64,76689.34,0.0,-1.0,0.0,0.0]
[1779230741995,53.64,76688.22,0.0,-1.0,0.0,0.0]
[1779230747034,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779230752068,53.64,76682.86,0.0,-1.0,0.0,0.0]
[1779230754086,53.64,76676.73,0.0,-1.0,0.0,0.0]
[1779230759120,53.64,76675.5,0.0,-1.0,0.0,0.0]
[1779230763148,53.64,76683.12,0.0,-1.0,0.0,0.0]
[1779230768184,53.64,76685.17,0.0,-1.0,0.0,0.0]
[1779230774226,53.64,76687.02,0.0,-1.0,0.0,0.0]
[1779230779260,53.64,76690.25,0.0,-1.0,0.0,0.0]
[1779230784296,53.64,76688.31,0.0,-1.0,0.0,0.0]
[1779230789331,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779230794367,53.64,76683.69,0.0,-1.0,0.0,0.0]
[1779230800407,53.64,76682.06,0.0,-1.0,0.0,0.0]
[1779230806450,53.64,76680.58,0.0,-1.0,0.0,0.0]
[1779230811484,53.64,76679.04,0.0,-1.0,0.0,0.0]
[1779230816520,53.64,76676.97,0.0,-1.0,0.0,0.0]
[1779230818533,53.64,76669.75,0.0,-1.0,0.0,0.0]
[1779230823568,53.64,76667.79,0.0,-1.0,0.0,0.0]
[1779230829609,53.64,76668.21,0.0,-1.0,0.0,0.0]
[1779230835652,53.64,76663.79,0.0,-1.0,0.0,0.0]
[1779230840689,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779230845723,53.64,76666.16,0.0,-1.0,0.0,0.0]
[1779230852772,53.64,76666.21,0.0,-1.0,0.0,0.0]
[1779230857807,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779230863849,53.64,76669.33,0.0,-1.0,0.0,0.0]
[1779230871905,53.64,76669.9,0.0,-1.0,0.0,0.0]
[1779230879961,53.64,76670.63,0.0,-1.0,0.0,0.0]
[1779230884996,53.64,76671.69,0.0,-1.0,0.0,0.0]
[1779230891038,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779230896074,53.64,76670.81,0.0,-1.0,0.0,0.0]
[1779230901109,53.64,76669.38,0.0,-1.0,0.0,0.0]
[1779230904130,53.64,76675.32,0.0,-1.0,0.0,0.0]
[1779230905137,53.64,76676.58,0.0,-1.0,0.0,0.0]
[1779230908158,53.64,76685.52,0.0,-1.0,0.0,0.0]
[1779230909164,53.64,76685.96,0.0,-1.0,0.0,0.0]
[1779230911181,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779230913192,53.64,76690.38,0.0,-1.0,0.0,0.0]
[1779230923265,53.64,76692.4,0.0,-1.0,0.0,0.0]
[1779230930314,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779230934343,53.64,76705.47,0.0,-1.0,0.0,0.0]
[1779230936356,53.64,76707.92,0.0,-1.0,0.0,0.0]
[1779230941391,53.64,76709.09,0.0,-1.0,0.0,0.0]
[1779230947432,53.64,76711.13,0.0,-1.0,0.0,0.0]
[1779230951460,53.64,76704.73,0.0,-1.0,0.0,0.0]
[1779230954481,53.64,76699.63,0.0,-1.0,0.0,0.0]
[1779230959517,53.64,76700.18,0.0,-1.0,0.0,0.0]
[1779230964551,53.64,76700.75,0.0,-1.0,0.0,0.0]
[1779230969586,53.64,76699.16,0.0,-1.0,0.0,0.0]
[1779230974622,53.64,76697.59,0.0,-1.0,0.0,0.0]
[1779230976635,53.64,76702.72,0.0,-1.0,0.0,0.0]
[1779230981671,53.64,76703.38,0.0,-1.0,0.0,0.0]
[1779230991738,53.64,76703.43,0.0,-1.0,0.0,0.0]
[1779230996778,53.64,76704.21,0.0,-1.0,0.0,0.0]
[1779231001811,53.64,76701.35,0.0,-1.0,0.0,0.0]
[1779231006846,53.64,76703.32,0.0,-1.0,0.0,0.0]
[1779231012887,53.64,76703.65,0.0,-1.0,0.0,0.0]
[1779231017922,53.64,76702.5,0.0,-1.0,0.0,0.0]
[1779231022958,53.64,76704.25,0.0,-1.0,0.0,0.0]
[1779231029000,53.64,76704.11,0.0,-1.0,0.0,0.0]
[1779231034036,53.64,76703.67,0.0,-1.0,0.0,0.0]
[1779231039071,53.64,76703.76,0.0,-1.0,0.0,0.0]
[1779231044108,53.64,76701.92,0.0,-1.0,0.0,0.0]
[1779231050152,53.64,76697.04,0.0,-1.0,0.0,0.0]
[1779231051160,53.64,76696.09,0.0,-1.0,0.0,0.0]
[1779231057201,53.64,76695.4,0.0,-1.0,0.0,0.0]
[1779231062238,53.64,76690.22,0.0,-1.0,0.0,0.0]
[1779231068278,53.64,76688.01,0.0,-1.0,0.0,0.0]
[1779231075328,53.64,76684.89,0.0,-1.0,0.0,0.0]
[1779231080363,53.64,76680.25,0.0,-1.0,0.0,0.0]
[1779231083384,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779231084390,53.64,76665.06,0.0,-1.0,0.0,0.0]
[1779231088419,53.64,76662.35,0.0,-1.0,0.0,0.0]
[1779231091441,53.64,76667.79,0.0,-1.0,0.0,0.0]
[1779231092448,53.64,76674.92,0.0,-1.0,0.0,0.0]
[1779231093453,53.64,76675.82,0.0,-1.0,0.0,0.0]
[1779231098491,53.64,76672.18,0.0,-1.0,0.0,0.0]
[1779231103524,53.64,76669.89,0.0,-1.0,0.0,0.0]
[1779231110574,53.64,76671.7,0.0,-1.0,0.0,0.0]
[1779231115609,53.64,76667.56,0.0,-1.0,0.0,0.0]
[1779231119638,53.64,76665.77,0.0,-1.0,0.0,0.0]
[1779231122662,53.64,76674.16,0.0,-1.0,0.0,0.0]
[1779231123666,53.64,76675.32,0.0,-1.0,0.0,0.0]
[1779231129707,53.64,76677.1,0.0,-1.0,0.0,0.0]
[1779231134742,53.64,76679.08,0.0,-1.0,0.0,0.0]
[1779231139778,53.64,76681.06,0.0,-1.0,0.0,0.0]
[1779231144813,53.64,76680.57,0.0,-1.0,0.0,0.0]
[1779231149849,53.64,76685.58,0.0,-1.0,0.0,0.0]
[1779231154882,53.64,76684.44,0.0,-1.0,0.0,0.0]
[1779231162938,53.64,76683.33,0.0,-1.0,0.0,0.0]
[1779231166967,53.64,76690.14,0.0,-1.0,0.0,0.0]
[1779231173012,53.64,76693.25,0.0,-1.0,0.0,0.0]
[1779231175025,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779231180058,53.64,76686.93,0.0,-1.0,0.0,0.0]
[1779231186098,53.64,76686.03,0.0,-1.0,0.0,0.0]
[1779231192142,53.64,76689.38,0.0,-1.0,0.0,0.0]
[1779231194156,53.64,76695.99,0.0,-1.0,0.0,0.0]
[1779231199192,53.64,76696.77,0.0,-1.0,0.0,0.0]
[1779231203219,53.64,76689.56,0.0,-1.0,0.0,0.0]
[1779231210268,53.64,76686.34,0.0,-1.0,0.0,0.0]
[1779231215304,53.64,76681.43,0.0,-1.0,0.0,0.0]
[1779231220340,53.64,76681.08,0.0,-1.0,0.0,0.0]
[1779231225375,53.64,76678.46,0.0,-1.0,0.0,0.0]
[1779231230436,53.64,76681.23,0.0,-1.0,0.0,0.0]
[1779231235466,53.64,76683.74,0.0,-1.0,0.0,0.0]
[1779231240500,53.64,76683.31,0.0,-1.0,0.0,0.0]
[1779231245535,53.64,76682.36,0.0,-1.0,0.0,0.0]
[1779231250572,53.64,76682.23,0.0,-1.0,0.0,0.0]
[1779231255606,53.64,76682.34,0.0,-1.0,0.0,0.0]
[1779231261647,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779231266682,53.64,76682.87,0.0,-1.0,0.0,0.0]
[1779231274739,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779231280781,53.64,76682.27,0.0,-1.0,0.0,0.0]
[1779231285816,53.64,76682.36,0.0,-1.0,0.0,0.0]
[1779231290850,53.64,76682.22,0.0,-1.0,0.0,0.0]
[1779231295885,53.64,76683.5,0.0,-1.0,0.0,0.0]
[1779231300921,53.64,76683.42,0.0,-1.0,0.0,0.0]
[1779231307972,53.64,76684.11,0.0,-1.0,0.0,0.0]
[1779231313005,53.64,76684.03,0.0,-1.0,0.0,0.0]
[1779231318041,53.64,76684.36,0.0,-1.0,0.0,0.0]
[1779231321062,53.64,76689.64,0.0,-1.0,0.0,0.0]
[1779231326096,53.64,76686.0,0.0,-1.0,0.0,0.0]
[1779231329118,53.64,76692.97,0.0,-1.0,0.0,0.0]
[1779231334152,53.64,76687.6,0.0,-1.0,0.0,0.0]
[1779231343215,53.64,76684.47,0.0,-1.0,0.0,0.0]
[1779231348993,53.64,76683.14,0.0,-1.0,0.0,0.0]
[1779231354292,53.64,76683.81,0.0,-1.0,0.0,0.0]
[1779231359327,53.64,76683.95,0.0,-1.0,0.0,0.0]
[1779231364362,53.64,76679.56,0.0,-1.0,0.0,0.0]
[1779231369397,53.64,76679.93,0.0,-1.0,0.0,0.0]
[1779231374433,53.64,76685.34,0.0,-1.0,0.0,0.0]
[1779231379468,53.64,76686.63,0.0,-1.0,0.0,0.0]
[1779231384502,53.64,76688.09,0.0,-1.0,0.0,0.0]
[1779231389538,53.64,76685.69,0.0,-1.0,0.0,0.0]
[1779231393566,53.64,76681.78,0.0,-1.0,0.0,0.0]
[1779231398601,53.64,76682.32,0.0,-1.0,0.0,0.0]
[1779231403635,53.64,76682.14,0.0,-1.0,0.0,0.0]
[1779231408672,53.64,76682.36,0.0,-1.0,0.0,0.0]
[1779231413706,53.64,76681.77,0.0,-1.0,0.0,0.0]
[1779231418740,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779231423783,53.64,76683.31,0.0,-1.0,0.0,0.0]
[1779231428818,53.64,76682.39,0.0,-1.0,0.0,0.0]
[1779231429828,53.64,76675.81,0.0,-1.0,0.0,0.0]
[1779231430831,53.64,76674.79,0.0,-1.0,0.0,0.0]
[1779231435867,53.64,76678.94,0.0,-1.0,0.0,0.0]
[1779231440902,53.64,76681.51,0.0,-1.0,0.0,0.0]
[1779231446944,53.64,76682.16,0.0,-1.0,0.0,0.0]
[1779231451979,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779231456011,53.64,76685.45,0.0,-1.0,0.0,0.0]
[1779231461043,53.64,76686.29,0.0,-1.0,0.0,0.0]
[1779231466079,53.64,76681.31,0.0,-1.0,0.0,0.0]
[1779231471113,53.64,76677.95,0.0,-1.0,0.0,0.0]
[1779231476149,53.64,76678.37,0.0,-1.0,0.0,0.0]
[1779231481183,53.64,76678.91,0.0,-1.0,0.0,0.0]
[1779231487225,53.64,76679.08,0.0,-1.0,0.0,0.0]
[1779231492260,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779231497295,53.64,76681.77,0.0,-1.0,0.0,0.0]
[1779231502331,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779231507364,53.64,76680.84,0.0,-1.0,0.0,0.0]
[1779231508372,53.64,76674.82,0.0,-1.0,0.0,0.0]
[1779231513409,53.64,76669.86,0.0,-1.0,0.0,0.0]
[1779231518443,53.64,76669.76,0.0,-1.0,0.0,0.0]
[1779231523477,53.64,76669.93,0.0,-1.0,0.0,0.0]
[1779231528513,53.64,76668.19,0.0,-1.0,0.0,0.0]
[1779231531535,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779231532539,53.64,76656.57,0.0,-1.0,0.0,0.0]
[1779231540329,53.64,76656.65,0.0,-1.0,0.0,0.0]
[1779231543619,53.64,76647.66,0.0,-1.0,0.0,0.0]
[1779231544625,53.64,76644.97,0.0,-1.0,0.0,0.0]
[1779231549659,53.64,76643.01,0.0,-1.0,0.0,0.0]
[1779231554695,53.64,76649.45,0.0,-1.0,0.0,0.0]
[1779231560736,53.64,76651.16,0.0,-1.0,0.0,0.0]
[1779231566778,53.64,76652.39,0.0,-1.0,0.0,0.0]
[1779231571813,53.64,76652.39,0.0,-1.0,0.0,0.0]
[1779231576849,53.64,76649.99,0.0,-1.0,0.0,0.0]
[1779231581888,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779231584906,53.64,76644.3,0.0,-1.0,0.0,0.0]
[1779231590948,53.64,76639.92,0.0,-1.0,0.0,0.0]
[1779231598000,53.64,76638.98,0.0,-1.0,0.0,0.0]
[1779231603051,53.64,76629.03,0.0,-1.0,0.0,0.0]
[1779231604054,53.64,76621.38,0.0,-1.0,0.0,0.0]
[1779231605067,53.64,76617.78,0.0,-1.0,0.0,0.0]
[1779231607082,53.64,76614.22,0.0,-1.0,0.0,0.0]
[1779231610107,53.64,76603.73,0.0,-1.0,0.0,0.0]
[1779231615142,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779231618163,53.64,76612.46,0.0,-1.0,0.0,0.0]
[1779231620176,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779231625211,53.64,76618.32,0.0,-1.0,0.0,0.0]
[1779231630252,53.64,76619.77,0.0,-1.0,0.0,0.0]
[1779231635284,53.64,76618.25,0.0,-1.0,0.0,0.0]
[1779231640320,53.64,76620.49,0.0,-1.0,0.0,0.0]
[1779231645354,53.64,76622.73,0.0,-1.0,0.0,0.0]
[1779231651118,53.64,76625.26,0.0,-1.0,0.0,0.0]
[1779231656431,53.64,76626.53,0.0,-1.0,0.0,0.0]
[1779231661466,53.64,76628.72,0.0,-1.0,0.0,0.0]
[1779231666509,53.64,76629.73,0.0,-1.0,0.0,0.0]
[1779231673555,53.64,76630.28,0.0,-1.0,0.0,0.0]
[1779231678590,53.64,76631.88,0.0,-1.0,0.0,0.0]
[1779231684632,53.64,76632.96,0.0,-1.0,0.0,0.0]
[1779231685640,53.64,76638.32,0.0,-1.0,0.0,0.0]
[1779231686646,53.64,76641.77,0.0,-1.0,0.0,0.0]
[1779231689670,53.64,76643.09,0.0,-1.0,0.0,0.0]
[1779231695709,53.64,76644.26,0.0,-1.0,0.0,0.0]
[1779231701467,53.64,76645.22,0.0,-1.0,0.0,0.0]
[1779231706787,53.64,76646.02,0.0,-1.0,0.0,0.0]
[1779231711537,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779231712828,53.64,76658.64,0.0,-1.0,0.0,0.0]
[1779231717863,53.64,76658.07,0.0,-1.0,0.0,0.0]
[1779231719877,53.64,76664.75,0.0,-1.0,0.0,0.0]
[1779231721891,53.64,76664.3,0.0,-1.0,0.0,0.0]
[1779231729947,53.64,76663.56,0.0,-1.0,0.0,0.0]
[1779231734982,53.64,76661.51,0.0,-1.0,0.0,0.0]
[1779231736996,53.64,76657.83,0.0,-1.0,0.0,0.0]
[1779231742034,53.64,76656.19,0.0,-1.0,0.0,0.0]
[1779231747069,53.64,76656.65,0.0,-1.0,0.0,0.0]
[1779231750089,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231752104,53.64,76656.62,0.0,-1.0,0.0,0.0]
[1779231757139,53.64,76656.75,0.0,-1.0,0.0,0.0]
[1779231759152,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779231764188,53.64,76662.26,0.0,-1.0,0.0,0.0]
[1779231769223,53.64,76666.78,0.0,-1.0,0.0,0.0]
[1779231774257,53.64,76668.86,0.0,-1.0,0.0,0.0]
[1779231779292,53.64,76668.52,0.0,-1.0,0.0,0.0]
[1779231784328,53.64,76667.45,0.0,-1.0,0.0,0.0]
[1779231789371,53.64,76666.5,0.0,-1.0,0.0,0.0]
[1779231796412,53.64,76665.99,0.0,-1.0,0.0,0.0]
[1779231801448,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779231805476,53.64,76681.51,0.0,-1.0,0.0,0.0]
[1779231810511,53.64,76680.51,0.0,-1.0,0.0,0.0]
[1779231818566,53.64,76679.95,0.0,-1.0,0.0,0.0]
[1779231824608,53.64,76679.01,0.0,-1.0,0.0,0.0]
[1779231825618,53.64,76688.2,0.0,-1.0,0.0,0.0]
[1779231830650,53.64,76684.05,0.0,-1.0,0.0,0.0]
[1779231835685,53.64,76681.08,0.0,-1.0,0.0,0.0]
[1779231840721,53.64,76679.57,0.0,-1.0,0.0,0.0]
[1779231846763,53.64,76679.33,0.0,-1.0,0.0,0.0]
[1779231852531,53.64,76678.6,0.0,-1.0,0.0,0.0]
[1779231858849,53.64,76680.27,0.0,-1.0,0.0,0.0]
[1779231862602,53.64,76667.84,0.0,-1.0,0.0,0.0]
[1779231864891,53.64,76667.55,0.0,-1.0,0.0,0.0]
[1779231869927,53.64,76669.27,0.0,-1.0,0.0,0.0]
[1779231875969,53.64,76672.87,0.0,-1.0,0.0,0.0]
[1779231882750,53.64,76672.27,0.0,-1.0,0.0,0.0]
[1779231889060,53.64,76673.16,0.0,-1.0,0.0,0.0]
[1779231899130,53.64,76671.8,0.0,-1.0,0.0,0.0]
[1779231904165,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779231909201,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779231911214,53.64,76673.11,0.0,-1.0,0.0,0.0]
[1779231916253,53.64,76671.12,0.0,-1.0,0.0,0.0]
[1779231921283,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779231926318,53.64,76670.2,0.0,-1.0,0.0,0.0]
[1779231927325,53.64,76661.88,0.0,-1.0,0.0,0.0]
[1779231932360,53.64,76656.27,0.0,-1.0,0.0,0.0]
[1779231937395,53.64,76655.42,0.0,-1.0,0.0,0.0]
[1779231942431,53.64,76657.14,0.0,-1.0,0.0,0.0]
[1779231947466,53.64,76658.14,0.0,-1.0,0.0,0.0]
[1779231952501,53.64,76659.25,0.0,-1.0,0.0,0.0]
[1779231960558,53.64,76659.7,0.0,-1.0,0.0,0.0]
[1779231965593,53.64,76660.04,0.0,-1.0,0.0,0.0]
[1779231970628,53.64,76660.54,0.0,-1.0,0.0,0.0]
[1779231975663,53.64,76662.52,0.0,-1.0,0.0,0.0]
[1779231977679,53.64,76668.33,0.0,-1.0,0.0,0.0]
[1779231982712,53.64,76670.25,0.0,-1.0,0.0,0.0]
[1779231989762,53.64,76671.11,0.0,-1.0,0.0,0.0]
[1779231994798,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779231999832,53.64,76668.32,0.0,-1.0,0.0,0.0]
[1779232004869,53.64,76668.41,0.0,-1.0,0.0,0.0]
[1779232009902,53.64,76668.16,0.0,-1.0,0.0,0.0]
[1779232014938,53.64,76669.51,0.0,-1.0,0.0,0.0]
[1779232019976,53.64,76669.53,0.0,-1.0,0.0,0.0]
[1779232025012,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779232030047,53.64,76672.3,0.0,-1.0,0.0,0.0]
[1779232037096,53.64,76673.16,0.0,-1.0,0.0,0.0]
[1779232042131,53.64,76674.19,0.0,-1.0,0.0,0.0]
[1779232053960,53.64,76676.09,0.0,-1.0,0.0,0.0]
[1779232059249,53.64,76675.15,0.0,-1.0,0.0,0.0]
[1779232064285,53.64,76674.61,0.0,-1.0,0.0,0.0]
[1779232069320,53.64,76675.22,0.0,-1.0,0.0,0.0]
[1779232076370,53.64,76673.67,0.0,-1.0,0.0,0.0]
[1779232083418,53.64,76673.83,0.0,-1.0,0.0,0.0]
[1779232088456,53.64,76673.13,0.0,-1.0,0.0,0.0]
[1779232090467,53.64,76679.31,0.0,-1.0,0.0,0.0]
[1779232095509,53.64,76681.94,0.0,-1.0,0.0,0.0]
[1779232096514,53.64,76687.25,0.0,-1.0,0.0,0.0]
[1779232101551,53.64,76687.84,0.0,-1.0,0.0,0.0]
[1779232106588,53.64,76687.8,0.0,-1.0,0.0,0.0]
[1779232109606,53.64,76693.96,0.0,-1.0,0.0,0.0]
[1779232114641,53.64,76694.93,0.0,-1.0,0.0,0.0]
[1779232120683,53.64,76696.51,0.0,-1.0,0.0,0.0]
[1779232125718,53.64,76701.91,0.0,-1.0,0.0,0.0]
[1779232130753,53.64,76703.64,0.0,-1.0,0.0,0.0]
[1779232136795,53.64,76704.52,0.0,-1.0,0.0,0.0]
[1779232144851,53.64,76707.84,0.0,-1.0,0.0,0.0]
[1779232149888,53.64,76707.63,0.0,-1.0,0.0,0.0]
[1779232156936,53.64,76710.55,0.0,-1.0,0.0,0.0]
[1779232158949,53.64,76718.88,0.0,-1.0,0.0,0.0]
[1779232164732,53.64,76719.1,0.0,-1.0,0.0,0.0]
[1779232171036,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779232180099,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779232185138,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779232189164,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779232190172,53.64,76726.12,0.0,-1.0,0.0,0.0]
[1779232193192,53.64,76733.42,0.0,-1.0,0.0,0.0]
[1779232198226,53.64,76737.14,0.0,-1.0,0.0,0.0]
[1779232200241,53.64,76738.99,0.0,-1.0,0.0,0.0]
[1779232205275,53.64,76742.62,0.0,-1.0,0.0,0.0]
[1779232207291,53.64,76749.61,0.0,-1.0,0.0,0.0]
[1779232212330,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779232213349,53.64,76762.36,0.0,-1.0,0.0,0.0]
[1779232217366,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779232222400,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779232223407,53.64,76761.85,0.0,-1.0,0.0,0.0]
[1779232224413,53.64,76759.23,0.0,-1.0,0.0,0.0]
[1779232229449,53.64,76758.45,0.0,-1.0,0.0,0.0]
[1779232234483,53.64,76757.59,0.0,-1.0,0.0,0.0]
[1779232239518,53.64,76756.83,0.0,-1.0,0.0,0.0]
[1779232244553,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779232249589,53.64,76754.88,0.0,-1.0,0.0,0.0]
[1779232254628,53.64,76758.78,0.0,-1.0,0.0,0.0]
[1779232259659,53.64,76755.6,0.0,-1.0,0.0,0.0]
[1779232264695,53.64,76756.18,0.0,-1.0,0.0,0.0]
[1779232267716,53.64,76761.59,0.0,-1.0,0.0,0.0]
[1779232272749,53.64,76763.25,0.0,-1.0,0.0,0.0]
[1779232277785,53.64,76762.37,0.0,-1.0,0.0,0.0]
[1779232282819,53.64,76761.88,0.0,-1.0,0.0,0.0]
[1779232287855,53.64,76761.09,0.0,-1.0,0.0,0.0]
[1779232291882,53.64,76765.49,0.0,-1.0,0.0,0.0]
[1779232298931,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779232304975,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779232314036,53.64,76761.35,0.0,-1.0,0.0,0.0]
[1779232320079,53.64,76761.87,0.0,-1.0,0.0,0.0]
[1779232325114,53.64,76768.3,0.0,-1.0,0.0,0.0]
[1779232330148,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779232335183,53.64,76769.58,0.0,-1.0,0.0,0.0]
[1779232340221,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779232346000,53.64,76770.74,0.0,-1.0,0.0,0.0]
[1779232352309,53.64,76770.51,0.0,-1.0,0.0,0.0]
[1779232357345,53.64,76767.22,0.0,-1.0,0.0,0.0]
[1779232366164,53.64,76766.97,0.0,-1.0,0.0,0.0]
[1779232374462,53.64,76766.84,0.0,-1.0,0.0,0.0]
[1779232376236,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779232378490,53.64,76753.54,0.0,-1.0,0.0,0.0]
[1779232383529,53.64,76753.27,0.0,-1.0,0.0,0.0]
[1779232388563,53.64,76753.88,0.0,-1.0,0.0,0.0]
[1779232393598,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779232398633,53.64,76754.16,0.0,-1.0,0.0,0.0]
[1779232403668,53.64,76753.7,0.0,-1.0,0.0,0.0]
[1779232410717,53.64,76753.95,0.0,-1.0,0.0,0.0]
[1779232414745,53.64,76746.82,0.0,-1.0,0.0,0.0]
[1779232416759,53.64,76746.0,0.0,-1.0,0.0,0.0]
[1779232422803,53.64,76746.58,0.0,-1.0,0.0,0.0]
[1779232427837,53.64,76743.88,0.0,-1.0,0.0,0.0]
[1779232436656,53.64,76744.38,0.0,-1.0,0.0,0.0]
[1779232441935,53.64,76746.09,0.0,-1.0,0.0,0.0]
[1779232446970,53.64,76743.88,0.0,-1.0,0.0,0.0]
[1779232454017,53.64,76743.11,0.0,-1.0,0.0,0.0]
[1779232460064,53.64,76742.85,0.0,-1.0,0.0,0.0]
[1779232465096,53.64,76742.2,0.0,-1.0,0.0,0.0]
[1779232470131,53.64,76738.48,0.0,-1.0,0.0,0.0]
[1779232475167,53.64,76736.24,0.0,-1.0,0.0,0.0]
[1779232480202,53.64,76734.81,0.0,-1.0,0.0,0.0]
[1779232485238,53.64,76733.68,0.0,-1.0,0.0,0.0]
[1779232490272,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779232496314,53.64,76730.01,0.0,-1.0,0.0,0.0]
[1779232501350,53.64,76730.38,0.0,-1.0,0.0,0.0]
[1779232506384,53.64,76732.45,0.0,-1.0,0.0,0.0]
[1779232511420,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779232517221,53.64,76725.73,0.0,-1.0,0.0,0.0]
[1779232527291,53.64,76729.23,0.0,-1.0,0.0,0.0]
[1779232532576,53.64,76732.65,0.0,-1.0,0.0,0.0]
[1779232537611,53.64,76733.92,0.0,-1.0,0.0,0.0]
[1779232542646,53.64,76735.06,0.0,-1.0,0.0,0.0]
[1779232548689,53.64,76735.35,0.0,-1.0,0.0,0.0]
[1779232555738,53.64,76735.91,0.0,-1.0,0.0,0.0]
[1779232561779,53.64,76736.68,0.0,-1.0,0.0,0.0]
[1779232567576,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779232574870,53.64,76738.76,0.0,-1.0,0.0,0.0]
[1779232579905,53.64,76742.99,0.0,-1.0,0.0,0.0]
[1779232580912,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779232581919,53.64,76748.82,0.0,-1.0,0.0,0.0]
[1779232587716,53.64,76750.97,0.0,-1.0,0.0,0.0]
[1779232592996,53.64,76750.96,0.0,-1.0,0.0,0.0]
[1779232597025,53.64,76742.85,0.0,-1.0,0.0,0.0]
[1779232602061,53.64,76739.94,0.0,-1.0,0.0,0.0]
[1779232607864,53.64,76739.35,0.0,-1.0,0.0,0.0]
[1779232614144,53.64,76737.52,0.0,-1.0,0.0,0.0]
[1779232619180,53.64,76739.42,0.0,-1.0,0.0,0.0]
[1779232624214,53.64,76742.01,0.0,-1.0,0.0,0.0]
[1779232629253,53.64,76743.36,0.0,-1.0,0.0,0.0]
[1779232631266,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779232633282,53.64,76759.72,0.0,-1.0,0.0,0.0]
[1779232635294,53.64,76766.61,0.0,-1.0,0.0,0.0]
[1779232640329,53.64,76768.54,0.0,-1.0,0.0,0.0]
[1779232644357,53.64,76773.53,0.0,-1.0,0.0,0.0]
[1779232648149,53.64,76777.75,0.0,-1.0,0.0,0.0]
[1779232651406,53.64,76771.79,0.0,-1.0,0.0,0.0]
[1779232657448,53.64,76771.12,0.0,-1.0,0.0,0.0]
[1779232662483,53.64,76770.44,0.0,-1.0,0.0,0.0]
[1779232667518,53.64,76771.79,0.0,-1.0,0.0,0.0]
[1779232672554,53.64,76771.34,0.0,-1.0,0.0,0.0]
[1779232678359,53.64,76772.84,0.0,-1.0,0.0,0.0]
[1779232683630,53.64,76770.86,0.0,-1.0,0.0,0.0]
[1779232688667,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779232693703,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779232698738,53.64,76772.95,0.0,-1.0,0.0,0.0]
[1779232701758,53.64,76782.22,0.0,-1.0,0.0,0.0]
[1779232702765,53.64,76784.64,0.0,-1.0,0.0,0.0]
[1779232705786,53.64,76791.13,0.0,-1.0,0.0,0.0]
[1779232709814,53.64,76792.84,0.0,-1.0,0.0,0.0]
[1779232714849,53.64,76790.38,0.0,-1.0,0.0,0.0]
[1779232719884,53.64,76787.37,0.0,-1.0,0.0,0.0]
[1779232724922,53.64,76786.93,0.0,-1.0,0.0,0.0]
[1779232727941,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779232729953,53.64,76774.61,0.0,-1.0,0.0,0.0]
[1779232730975,53.64,76769.31,0.0,-1.0,0.0,0.0]
[1779232731972,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779232737007,53.64,76771.95,0.0,-1.0,0.0,0.0]
[1779232742043,53.64,76772.55,0.0,-1.0,0.0,0.0]
[1779232744059,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779232745066,53.64,76782.33,0.0,-1.0,0.0,0.0]
[1779232748086,53.64,76785.02,0.0,-1.0,0.0,0.0]
[1779232756143,53.64,76787.15,0.0,-1.0,0.0,0.0]
[1779232761178,53.64,76790.24,0.0,-1.0,0.0,0.0]
[1779232766212,53.64,76793.12,0.0,-1.0,0.0,0.0]
[1779232771250,53.64,76788.18,0.0,-1.0,0.0,0.0]
[1779232776288,53.64,76781.72,0.0,-1.0,0.0,0.0]
[1779232778299,53.64,76779.67,0.0,-1.0,0.0,0.0]
[1779232783334,53.64,76778.39,0.0,-1.0,0.0,0.0]
[1779232788370,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779232793404,53.64,76781.76,0.0,-1.0,0.0,0.0]
[1779232798440,53.64,76779.54,0.0,-1.0,0.0,0.0]
[1779232803475,53.64,76777.06,0.0,-1.0,0.0,0.0]
[1779232808509,53.64,76774.24,0.0,-1.0,0.0,0.0]
[1779232814551,53.64,76774.84,0.0,-1.0,0.0,0.0]
[1779232819588,53.64,76774.86,0.0,-1.0,0.0,0.0]
[1779232824622,53.64,76779.25,0.0,-1.0,0.0,0.0]
[1779232829658,53.64,76780.01,0.0,-1.0,0.0,0.0]
[1779232839508,53.64,76779.78,0.0,-1.0,0.0,0.0]
[1779232844762,53.64,76779.61,0.0,-1.0,0.0,0.0]
[1779232849797,53.64,76779.4,0.0,-1.0,0.0,0.0]
[1779232854832,53.64,76775.04,0.0,-1.0,0.0,0.0]
[1779232861883,53.64,76774.55,0.0,-1.0,0.0,0.0]
[1779232866917,53.64,76772.64,0.0,-1.0,0.0,0.0]
[1779232871953,53.64,76767.54,0.0,-1.0,0.0,0.0]
[1779232876988,53.64,76765.61,0.0,-1.0,0.0,0.0]
[1779232882023,53.64,76764.73,0.0,-1.0,0.0,0.0]
[1779232887058,53.64,76766.91,0.0,-1.0,0.0,0.0]
[1779232892093,53.64,76766.93,0.0,-1.0,0.0,0.0]
[1779232897130,53.64,76766.62,0.0,-1.0,0.0,0.0]
[1779232902164,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779232907201,53.64,76769.3,0.0,-1.0,0.0,0.0]
[1779232912237,53.64,76772.47,0.0,-1.0,0.0,0.0]
[1779232915259,53.64,76780.61,0.0,-1.0,0.0,0.0]
[1779232916267,53.64,76781.33,0.0,-1.0,0.0,0.0]
[1779232921310,53.64,76780.09,0.0,-1.0,0.0,0.0]
[1779232923323,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779232928358,53.64,76787.52,0.0,-1.0,0.0,0.0]
[1779232933394,53.64,76789.75,0.0,-1.0,0.0,0.0]
[1779232938430,53.64,76791.41,0.0,-1.0,0.0,0.0]
[1779232943465,53.64,76792.71,0.0,-1.0,0.0,0.0]
[1779232947493,53.64,76798.14,0.0,-1.0,0.0,0.0]
[1779232952528,53.64,76799.06,0.0,-1.0,0.0,0.0]
[1779232960362,53.64,76799.46,0.0,-1.0,0.0,0.0]
[1779232965616,53.64,76799.46,0.0,-1.0,0.0,0.0]
[1779232970655,53.64,76800.2,0.0,-1.0,0.0,0.0]
[1779232977703,53.64,76799.92,0.0,-1.0,0.0,0.0]
[1779232982740,53.64,76820.21,0.0,-1.0,0.0,0.0]
[1779232983747,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779232988782,53.64,76828.26,0.0,-1.0,0.0,0.0]
[1779232993820,53.64,76826.11,0.0,-1.0,0.0,0.0]
[1779232998853,53.64,76825.1,0.0,-1.0,0.0,0.0]
[1779233003888,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779233008924,53.64,76822.7,0.0,-1.0,0.0,0.0]
[1779233013957,53.64,76820.45,0.0,-1.0,0.0,0.0]
[1779233016983,53.64,76828.7,0.0,-1.0,0.0,0.0]
[1779233020785,53.64,76833.51,0.0,-1.0,0.0,0.0]
[1779233027050,53.64,76833.16,0.0,-1.0,0.0,0.0]
[1779233032085,53.64,76831.93,0.0,-1.0,0.0,0.0]
[1779233037121,53.64,76829.15,0.0,-1.0,0.0,0.0]
[1779233042166,53.64,76828.66,0.0,-1.0,0.0,0.0]
[1779233047191,53.64,76824.93,0.0,-1.0,0.0,0.0]
[1779233052227,53.64,76823.04,0.0,-1.0,0.0,0.0]
[1779233058267,53.64,76822.87,0.0,-1.0,0.0,0.0]
[1779233063302,53.64,76822.01,0.0,-1.0,0.0,0.0]
[1779233070361,53.64,76821.49,0.0,-1.0,0.0,0.0]
[1779233075398,53.64,76812.1,0.0,-1.0,0.0,0.0]
[1779233076405,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779233081440,53.64,76809.61,0.0,-1.0,0.0,0.0]
[1779233088489,53.64,76809.8,0.0,-1.0,0.0,0.0]
[1779233093524,53.64,76810.1,0.0,-1.0,0.0,0.0]
[1779233099566,53.64,76809.82,0.0,-1.0,0.0,0.0]
[1779233104607,53.64,76810.03,0.0,-1.0,0.0,0.0]
[1779233109637,53.64,76810.17,0.0,-1.0,0.0,0.0]
[1779233115679,53.64,76812.2,0.0,-1.0,0.0,0.0]
[1779233120714,53.64,76811.3,0.0,-1.0,0.0,0.0]
[1779233125754,53.64,76811.78,0.0,-1.0,0.0,0.0]
[1779233130783,53.64,76812.04,0.0,-1.0,0.0,0.0]
[1779233136825,53.64,76812.38,0.0,-1.0,0.0,0.0]
[1779233141860,53.64,76815.95,0.0,-1.0,0.0,0.0]
[1779233146896,53.64,76820.61,0.0,-1.0,0.0,0.0]
[1779233151930,53.64,76820.35,0.0,-1.0,0.0,0.0]
[1779233156966,53.64,76821.92,0.0,-1.0,0.0,0.0]
[1779233162017,53.64,76820.29,0.0,-1.0,0.0,0.0]
[1779233164018,53.64,76812.36,0.0,-1.0,0.0,0.0]
[1779233169053,53.64,76810.08,0.0,-1.0,0.0,0.0]
[1779233174088,53.64,76809.01,0.0,-1.0,0.0,0.0]
[1779233180132,53.64,76809.2,0.0,-1.0,0.0,0.0]
[1779233185166,53.64,76809.51,0.0,-1.0,0.0,0.0]
[1779233190202,53.64,76809.5,0.0,-1.0,0.0,0.0]
[1779233195237,53.64,76812.36,0.0,-1.0,0.0,0.0]
[1779233200272,53.64,76813.68,0.0,-1.0,0.0,0.0]
[1779233205306,53.64,76817.24,0.0,-1.0,0.0,0.0]
[1779233212119,53.64,76818.17,0.0,-1.0,0.0,0.0]
[1779233217390,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779233222426,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779233228467,53.64,76815.4,0.0,-1.0,0.0,0.0]
[1779233233504,53.64,76815.77,0.0,-1.0,0.0,0.0]
[1779233238540,53.64,76815.6,0.0,-1.0,0.0,0.0]
[1779233243577,53.64,76815.52,0.0,-1.0,0.0,0.0]
[1779233251632,53.64,76816.04,0.0,-1.0,0.0,0.0]
[1779233257674,53.64,76815.72,0.0,-1.0,0.0,0.0]
[1779233262709,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779233268755,53.64,76815.97,0.0,-1.0,0.0,0.0]
[1779233274797,53.64,76815.78,0.0,-1.0,0.0,0.0]
[1779233282609,53.64,76815.8,0.0,-1.0,0.0,0.0]
[1779233292679,53.64,76815.69,0.0,-1.0,0.0,0.0]
[1779233297959,53.64,76815.7,0.0,-1.0,0.0,0.0]
[1779233302995,53.64,76815.69,0.0,-1.0,0.0,0.0]
[1779233308030,53.64,76812.49,0.0,-1.0,0.0,0.0]
[1779233313065,53.64,76812.53,0.0,-1.0,0.0,0.0]
[1779233318100,53.64,76810.99,0.0,-1.0,0.0,0.0]
[1779233326156,53.64,76810.89,0.0,-1.0,0.0,0.0]
[1779233332198,53.64,76811.58,0.0,-1.0,0.0,0.0]
[1779233337234,53.64,76811.57,0.0,-1.0,0.0,0.0]
[1779233342269,53.64,76811.06,0.0,-1.0,0.0,0.0]
[1779233344283,53.64,76818.1,0.0,-1.0,0.0,0.0]
[1779233349324,53.64,76818.57,0.0,-1.0,0.0,0.0]
[1779233355365,53.64,76822.54,0.0,-1.0,0.0,0.0]
[1779233360401,53.64,76824.79,0.0,-1.0,0.0,0.0]
[1779233365436,53.64,76825.66,0.0,-1.0,0.0,0.0]
[1779233370472,53.64,76830.49,0.0,-1.0,0.0,0.0]
[1779233375505,53.64,76830.94,0.0,-1.0,0.0,0.0]
[1779233380541,53.64,76830.63,0.0,-1.0,0.0,0.0]
[1779233385575,53.64,76829.26,0.0,-1.0,0.0,0.0]
[1779233390610,53.64,76828.96,0.0,-1.0,0.0,0.0]
[1779233395646,53.64,76829.72,0.0,-1.0,0.0,0.0]
[1779233400680,53.64,76830.33,0.0,-1.0,0.0,0.0]
[1779233403703,53.64,76836.08,0.0,-1.0,0.0,0.0]
[1779233405718,53.64,76841.45,0.0,-1.0,0.0,0.0]
[1779233407733,53.64,76845.87,0.0,-1.0,0.0,0.0]
[1779233408739,53.64,76851.14,0.0,-1.0,0.0,0.0]
[1779233409746,53.64,76854.03,0.0,-1.0,0.0,0.0]
[1779233414781,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779233424852,53.64,76855.85,0.0,-1.0,0.0,0.0]
[1779233429888,53.64,76856.53,0.0,-1.0,0.0,0.0]
[1779233434925,53.64,76855.36,0.0,-1.0,0.0,0.0]
[1779233437946,53.64,76847.93,0.0,-1.0,0.0,0.0]
[1779233441974,53.64,76844.56,0.0,-1.0,0.0,0.0]
[1779233447013,53.64,76843.4,0.0,-1.0,0.0,0.0]
[1779233451042,53.64,76832.85,0.0,-1.0,0.0,0.0]
[1779233452051,53.64,76828.23,0.0,-1.0,0.0,0.0]
[1779233454064,53.64,76827.04,0.0,-1.0,0.0,0.0]
[1779233459097,53.64,76826.55,0.0,-1.0,0.0,0.0]
[1779233464132,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779233469168,53.64,76826.89,0.0,-1.0,0.0,0.0]
[1779233474204,53.64,76826.85,0.0,-1.0,0.0,0.0]
[1779233479238,53.64,76827.19,0.0,-1.0,0.0,0.0]
[1779233484273,53.64,76828.93,0.0,-1.0,0.0,0.0]
[1779233490318,53.64,76829.34,0.0,-1.0,0.0,0.0]
[1779233495350,53.64,76829.31,0.0,-1.0,0.0,0.0]
[1779233500386,53.64,76822.22,0.0,-1.0,0.0,0.0]
[1779233505420,53.64,76820.65,0.0,-1.0,0.0,0.0]
[1779233510455,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779233515499,53.64,76815.33,0.0,-1.0,0.0,0.0]
[1779233516506,53.64,76823.01,0.0,-1.0,0.0,0.0]
[1779233517513,53.64,76827.23,0.0,-1.0,0.0,0.0]
[1779233520271,53.64,76827.6,0.0,-1.0,0.0,0.0]
[1779233525569,53.64,76827.75,0.0,-1.0,0.0,0.0]
[1779233530604,53.64,76830.89,0.0,-1.0,0.0,0.0]
[1779233536655,53.64,76832.36,0.0,-1.0,0.0,0.0]
[1779233545717,53.64,76832.52,0.0,-1.0,0.0,0.0]
[1779233550752,53.64,76832.06,0.0,-1.0,0.0,0.0]
[1779233555788,53.64,76829.1,0.0,-1.0,0.0,0.0]
[1779233558809,53.64,76821.2,0.0,-1.0,0.0,0.0]
[1779233561830,53.64,76815.76,0.0,-1.0,0.0,0.0]
[1779233562836,53.64,76813.74,0.0,-1.0,0.0,0.0]
[1779233567872,53.64,76813.56,0.0,-1.0,0.0,0.0]
[1779233573918,53.64,76812.74,0.0,-1.0,0.0,0.0]
[1779233578952,53.64,76814.09,0.0,-1.0,0.0,0.0]
[1779233583987,53.64,76815.91,0.0,-1.0,0.0,0.0]
[1779233589032,53.64,76819.56,0.0,-1.0,0.0,0.0]
[1779233591045,53.64,76826.03,0.0,-1.0,0.0,0.0]
[1779233595074,53.64,76830.75,0.0,-1.0,0.0,0.0]
[1779233600112,53.64,76829.51,0.0,-1.0,0.0,0.0]
[1779233605143,53.64,76829.36,0.0,-1.0,0.0,0.0]
[1779233610179,53.64,76829.61,0.0,-1.0,0.0,0.0]
[1779233615214,53.64,76830.2,0.0,-1.0,0.0,0.0]
[1779233620248,53.64,76829.73,0.0,-1.0,0.0,0.0]
[1779233626291,53.64,76829.3,0.0,-1.0,0.0,0.0]
[1779233630319,53.64,76836.03,0.0,-1.0,0.0,0.0]
[1779233635354,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779233638377,53.64,76843.71,0.0,-1.0,0.0,0.0]
[1779233639385,53.64,76864.22,0.0,-1.0,0.0,0.0]
[1779233640391,53.64,76870.41,0.0,-1.0,0.0,0.0]
[1779233641115,53.64,76871.62,0.0,-1.0,0.0,0.0]
[1779233645428,53.64,76876.77,0.0,-1.0,0.0,0.0]
[1779233648449,53.64,76870.71,0.0,-1.0,0.0,0.0]
[1779233653486,53.64,76870.86,0.0,-1.0,0.0,0.0]
[1779233658521,53.64,76871.43,0.0,-1.0,0.0,0.0]
[1779233663556,53.64,76873.15,0.0,-1.0,0.0,0.0]
[1779233668622,53.64,76874.69,0.0,-1.0,0.0,0.0]
[1779233673657,53.64,76875.54,0.0,-1.0,0.0,0.0]
[1779233677683,53.64,76880.97,0.0,-1.0,0.0,0.0]
[1779233678689,53.64,76885.78,0.0,-1.0,0.0,0.0]
[1779233681400,53.64,76889.89,0.0,-1.0,0.0,0.0]
[1779233683725,53.64,76898.2,0.0,-1.0,0.0,0.0]
[1779233684732,53.64,76904.66,0.0,-1.0,0.0,0.0]
[1779233685742,53.64,76903.73,0.0,-1.0,0.0,0.0]
[1779233687759,53.64,76911.19,0.0,-1.0,0.0,0.0]
[1779233688763,53.64,76914.21,0.0,-1.0,0.0,0.0]
[1779233691470,53.64,76904.84,0.0,-1.0,0.0,0.0]
[1779233694805,53.64,76904.11,0.0,-1.0,0.0,0.0]
[1779233696819,53.64,76905.07,0.0,-1.0,0.0,0.0]
[1779233701855,53.64,76904.05,0.0,-1.0,0.0,0.0]
[1779233704876,53.64,76897.85,0.0,-1.0,0.0,0.0]
[1779233711614,53.64,76897.82,0.0,-1.0,0.0,0.0]
[1779233716964,53.64,76897.86,0.0,-1.0,0.0,0.0]
[1779233723013,53.64,76896.56,0.0,-1.0,0.0,0.0]
[1779233729057,53.64,76900.35,0.0,-1.0,0.0,0.0]
[1779233734093,53.64,76893.19,0.0,-1.0,0.0,0.0]
[1779233735100,53.64,76892.02,0.0,-1.0,0.0,0.0]
[1779233739129,53.64,76886.46,0.0,-1.0,0.0,0.0]
[1779233741143,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779233746177,53.64,76879.81,0.0,-1.0,0.0,0.0]
[1779233751212,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779233756248,53.64,76879.76,0.0,-1.0,0.0,0.0]
[1779233762290,53.64,76884.45,0.0,-1.0,0.0,0.0]
[1779233768333,53.64,76887.92,0.0,-1.0,0.0,0.0]
[1779233773367,53.64,76888.89,0.0,-1.0,0.0,0.0]
[1779233782108,53.64,76891.04,0.0,-1.0,0.0,0.0]
[1779233787465,53.64,76891.89,0.0,-1.0,0.0,0.0]
[1779233792501,53.64,76891.91,0.0,-1.0,0.0,0.0]
[1779233797536,53.64,76892.14,0.0,-1.0,0.0,0.0]
[1779233802571,53.64,76890.18,0.0,-1.0,0.0,0.0]
[1779233807606,53.64,76888.07,0.0,-1.0,0.0,0.0]
[1779233813647,53.64,76887.53,0.0,-1.0,0.0,0.0]
[1779233818683,53.64,76883.97,0.0,-1.0,0.0,0.0]
[1779233823717,53.64,76883.06,0.0,-1.0,0.0,0.0]
[1779233826738,53.64,76877.81,0.0,-1.0,0.0,0.0]
[1779233831774,53.64,76876.89,0.0,-1.0,0.0,0.0]
[1779233836808,53.64,76873.93,0.0,-1.0,0.0,0.0]
[1779233842531,53.64,76872.18,0.0,-1.0,0.0,0.0]
[1779233847886,53.64,76874.47,0.0,-1.0,0.0,0.0]
[1779233853930,53.64,76874.51,0.0,-1.0,0.0,0.0]
[1779233858966,53.64,76874.11,0.0,-1.0,0.0,0.0]
[1779233865011,53.64,76873.77,0.0,-1.0,0.0,0.0]
[1779233870044,53.64,76873.82,0.0,-1.0,0.0,0.0]
[1779233875082,53.64,76874.23,0.0,-1.0,0.0,0.0]
[1779233880115,53.64,76874.42,0.0,-1.0,0.0,0.0]
[1779233892888,53.64,76874.23,0.0,-1.0,0.0,0.0]
[1779233898244,53.64,76874.9,0.0,-1.0,0.0,0.0]
[1779233907308,53.64,76874.9,0.0,-1.0,0.0,0.0]
[1779233913028,53.64,76875.41,0.0,-1.0,0.0,0.0]
[1779233919392,53.64,76875.67,0.0,-1.0,0.0,0.0]
[1779233924426,53.64,76875.51,0.0,-1.0,0.0,0.0]
[1779233932482,53.64,76874.89,0.0,-1.0,0.0,0.0]
[1779233940539,53.64,76874.66,0.0,-1.0,0.0,0.0]
[1779233945577,53.64,76874.04,0.0,-1.0,0.0,0.0]
[1779233951616,53.64,76874.07,0.0,-1.0,0.0,0.0]
[1779233961684,53.64,76873.1,0.0,-1.0,0.0,0.0]
[1779233966721,53.64,76872.09,0.0,-1.0,0.0,0.0]
[1779233973770,53.64,76872.01,0.0,-1.0,0.0,0.0]
[1779233978806,53.64,76866.85,0.0,-1.0,0.0,0.0]
[1779233980821,53.64,76861.4,0.0,-1.0,0.0,0.0]
[1779233983842,53.64,76869.7,0.0,-1.0,0.0,0.0]
[1779233988877,53.64,76872.27,0.0,-1.0,0.0,0.0]
[1779233994918,53.64,76872.18,0.0,-1.0,0.0,0.0]
[1779233999955,53.64,76873.19,0.0,-1.0,0.0,0.0]
[1779234010032,53.64,76874.14,0.0,-1.0,0.0,0.0]
[1779234013737,53.64,76865.49,0.0,-1.0,0.0,0.0]
[1779234019092,53.64,76864.67,0.0,-1.0,0.0,0.0]
[1779234024127,53.64,76864.03,0.0,-1.0,0.0,0.0]
[1779234031176,53.64,76863.69,0.0,-1.0,0.0,0.0]
[1779234038226,53.64,76863.49,0.0,-1.0,0.0,0.0]
[1779234043947,53.64,76863.07,0.0,-1.0,0.0,0.0]
[1779234049308,53.64,76863.28,0.0,-1.0,0.0,0.0]
[1779234060384,53.64,76863.47,0.0,-1.0,0.0,0.0]
[1779234065419,53.64,76862.49,0.0,-1.0,0.0,0.0]
[1779234070454,53.64,76862.41,0.0,-1.0,0.0,0.0]
[1779234082539,53.64,76863.11,0.0,-1.0,0.0,0.0]
[1779234087575,53.64,76865.25,0.0,-1.0,0.0,0.0]
[1779234092610,53.64,76865.13,0.0,-1.0,0.0,0.0]
[1779234097646,53.64,76860.74,0.0,-1.0,0.0,0.0]
[1779234104371,53.64,76860.31,0.0,-1.0,0.0,0.0]
[1779234109734,53.64,76860.84,0.0,-1.0,0.0,0.0]
[1779234114769,53.64,76862.04,0.0,-1.0,0.0,0.0]
[1779234121823,53.64,76861.39,0.0,-1.0,0.0,0.0]
[1779234122826,53.64,76855.74,0.0,-1.0,0.0,0.0]
[1779234127860,53.64,76854.26,0.0,-1.0,0.0,0.0]
[1779234132895,53.64,76854.97,0.0,-1.0,0.0,0.0]
[1779234137931,53.64,76854.31,0.0,-1.0,0.0,0.0]
[1779234142965,53.64,76850.59,0.0,-1.0,0.0,0.0]
[1779234148003,53.64,76850.81,0.0,-1.0,0.0,0.0]
[1779234153035,53.64,76847.78,0.0,-1.0,0.0,0.0]
[1779234158070,53.64,76847.46,0.0,-1.0,0.0,0.0]
[1779234163106,53.64,76846.81,0.0,-1.0,0.0,0.0]
[1779234168140,53.64,76843.81,0.0,-1.0,0.0,0.0]
[1779234173175,53.64,76842.92,0.0,-1.0,0.0,0.0]
[1779234178210,53.64,76843.58,0.0,-1.0,0.0,0.0]
[1779234183247,53.64,76841.22,0.0,-1.0,0.0,0.0]
[1779234186267,53.64,76841.17,0.0,-1.0,0.0,0.0]
[1779234191302,53.64,76840.02,0.0,-1.0,0.0,0.0]
[1779234196338,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779234201373,53.64,76843.07,0.0,-1.0,0.0,0.0]
[1779234206407,53.64,76843.79,0.0,-1.0,0.0,0.0]
[1779234211443,53.64,76840.18,0.0,-1.0,0.0,0.0]
[1779234216478,53.64,76840.53,0.0,-1.0,0.0,0.0]
[1779234221515,53.64,76840.67,0.0,-1.0,0.0,0.0]
[1779234222520,53.64,76833.83,0.0,-1.0,0.0,0.0]
[1779234223527,53.64,76829.36,0.0,-1.0,0.0,0.0]
[1779234227560,53.64,76826.45,0.0,-1.0,0.0,0.0]
[1779234233601,53.64,76825.46,0.0,-1.0,0.0,0.0]
[1779234238637,53.64,76823.97,0.0,-1.0,0.0,0.0]
[1779234243670,53.64,76822.3,0.0,-1.0,0.0,0.0]
[1779234248706,53.64,76821.15,0.0,-1.0,0.0,0.0]
[1779234253741,53.64,76820.22,0.0,-1.0,0.0,0.0]
[1779234258775,53.64,76821.2,0.0,-1.0,0.0,0.0]
[1779234263811,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779234268847,53.64,76826.93,0.0,-1.0,0.0,0.0]
[1779234275566,53.64,76827.77,0.0,-1.0,0.0,0.0]
[1779234281938,53.64,76829.4,0.0,-1.0,0.0,0.0]
[1779234286973,53.64,76831.59,0.0,-1.0,0.0,0.0]
[1779234293015,53.64,76832.5,0.0,-1.0,0.0,0.0]
[1779234298049,53.64,76834.39,0.0,-1.0,0.0,0.0]
[1779234301070,53.64,76840.71,0.0,-1.0,0.0,0.0]
[1779234304092,53.64,76847.03,0.0,-1.0,0.0,0.0]
[1779234310135,53.64,76849.74,0.0,-1.0,0.0,0.0]
[1779234314161,53.64,76844.43,0.0,-1.0,0.0,0.0]
[1779234318190,53.64,76830.14,0.0,-1.0,0.0,0.0]
[1779234319197,53.64,76824.66,0.0,-1.0,0.0,0.0]
[1779234324232,53.64,76821.51,0.0,-1.0,0.0,0.0]
[1779234329266,53.64,76818.04,0.0,-1.0,0.0,0.0]
[1779234335989,53.64,76813.59,0.0,-1.0,0.0,0.0]
[1779234341350,53.64,76811.39,0.0,-1.0,0.0,0.0]
[1779234346388,53.64,76811.25,0.0,-1.0,0.0,0.0]
[1779234351423,53.64,76813.86,0.0,-1.0,0.0,0.0]
[1779234356458,53.64,76814.93,0.0,-1.0,0.0,0.0]
[1779234361494,53.64,76820.23,0.0,-1.0,0.0,0.0]
[1779234366534,53.64,76824.11,0.0,-1.0,0.0,0.0]
[1779234371564,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779234381634,53.64,76827.1,0.0,-1.0,0.0,0.0]
[1779234393719,53.64,76829.3,0.0,-1.0,0.0,0.0]
[1779234398755,53.64,76828.77,0.0,-1.0,0.0,0.0]
[1779234403789,53.64,76826.79,0.0,-1.0,0.0,0.0]
[1779234407817,53.64,76821.18,0.0,-1.0,0.0,0.0]
[1779234409832,53.64,76815.58,0.0,-1.0,0.0,0.0]
[1779234411844,53.64,76810.83,0.0,-1.0,0.0,0.0]
[1779234416892,53.64,76809.22,0.0,-1.0,0.0,0.0]
[1779234421971,53.64,76808.51,0.0,-1.0,0.0,0.0]
[1779234423948,53.64,76797.17,0.0,-1.0,0.0,0.0]
[1779234424954,53.64,76796.16,0.0,-1.0,0.0,0.0]
[1779234429993,53.64,76791.73,0.0,-1.0,0.0,0.0]
[1779234430997,53.64,76791.06,0.0,-1.0,0.0,0.0]
[1779234436031,53.64,76787.07,0.0,-1.0,0.0,0.0]
[1779234441067,53.64,76787.85,0.0,-1.0,0.0,0.0]
[1779234446101,53.64,76787.06,0.0,-1.0,0.0,0.0]
[1779234448116,53.64,76777.63,0.0,-1.0,0.0,0.0]
[1779234453151,53.64,76773.08,0.0,-1.0,0.0,0.0]
[1779234458188,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779234463221,53.64,76775.5,0.0,-1.0,0.0,0.0]
[1779234468256,53.64,76778.2,0.0,-1.0,0.0,0.0]
[1779234473291,53.64,76779.69,0.0,-1.0,0.0,0.0]
[1779234478327,53.64,76781.04,0.0,-1.0,0.0,0.0]
[1779234483361,53.64,76782.1,0.0,-1.0,0.0,0.0]
[1779234485375,53.64,76789.24,0.0,-1.0,0.0,0.0]
[1779234491417,53.64,76791.13,0.0,-1.0,0.0,0.0]
[1779234496452,53.64,76793.26,0.0,-1.0,0.0,0.0]
[1779234498467,53.64,76799.1,0.0,-1.0,0.0,0.0]
[1779234503501,53.64,76799.77,0.0,-1.0,0.0,0.0]
[1779234509543,53.64,76803.7,0.0,-1.0,0.0,0.0]
[1779234514578,53.64,76803.36,0.0,-1.0,0.0,0.0]
[1779234520620,53.64,76802.54,0.0,-1.0,0.0,0.0]
[1779234525656,53.64,76803.66,0.0,-1.0,0.0,0.0]
[1779234527327,53.64,76809.18,0.0,-1.0,0.0,0.0]
[1779234534718,53.64,76808.88,0.0,-1.0,0.0,0.0]
[1779234540761,53.64,76808.67,0.0,-1.0,0.0,0.0]
[1779234547467,53.64,76806.85,0.0,-1.0,0.0,0.0]
[1779234554858,53.64,76806.85,0.0,-1.0,0.0,0.0]
[1779234561910,53.64,76805.52,0.0,-1.0,0.0,0.0]
[1779234567611,53.64,76805.19,0.0,-1.0,0.0,0.0]
[1779234573995,53.64,76805.19,0.0,-1.0,0.0,0.0]
[1779234579034,53.64,76804.39,0.0,-1.0,0.0,0.0]
[1779234584067,53.64,76803.61,0.0,-1.0,0.0,0.0]
[1779234588093,53.64,76809.8,0.0,-1.0,0.0,0.0]
[1779234589101,53.64,76811.43,0.0,-1.0,0.0,0.0]
[1779234594137,53.64,76814.57,0.0,-1.0,0.0,0.0]
[1779234600179,53.64,76818.37,0.0,-1.0,0.0,0.0]
[1779234605217,53.64,76821.97,0.0,-1.0,0.0,0.0]
[1779234617295,53.64,76822.6,0.0,-1.0,0.0,0.0]
[1779234622332,53.64,76823.24,0.0,-1.0,0.0,0.0]
[1779234627368,53.64,76823.43,0.0,-1.0,0.0,0.0]
[1779234637438,53.64,76823.51,0.0,-1.0,0.0,0.0]
[1779234642473,53.64,76820.24,0.0,-1.0,0.0,0.0]
[1779234647507,53.64,76818.58,0.0,-1.0,0.0,0.0]
[1779234650529,53.64,76812.87,0.0,-1.0,0.0,0.0]
[1779234654557,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779234659591,53.64,76805.87,0.0,-1.0,0.0,0.0]
[1779234664626,53.64,76804.54,0.0,-1.0,0.0,0.0]
[1779234669661,53.64,76806.42,0.0,-1.0,0.0,0.0]
[1779234678394,53.64,76808.26,0.0,-1.0,0.0,0.0]
[1779234683759,53.64,76808.26,0.0,-1.0,0.0,0.0]
[1779234685774,53.64,76800.79,0.0,-1.0,0.0,0.0]
[1779234686780,53.64,76797.07,0.0,-1.0,0.0,0.0]
[1779234691815,53.64,76798.55,0.0,-1.0,0.0,0.0]
[1779234696851,53.64,76797.4,0.0,-1.0,0.0,0.0]
[1779234699871,53.64,76791.8,0.0,-1.0,0.0,0.0]
[1779234701888,53.64,76789.36,0.0,-1.0,0.0,0.0]
[1779234708605,53.64,76790.2,0.0,-1.0,0.0,0.0]
[1779234713971,53.64,76790.67,0.0,-1.0,0.0,0.0]
[1779234718675,53.64,76795.55,0.0,-1.0,0.0,0.0]
[1779234724058,53.64,76800.04,0.0,-1.0,0.0,0.0]
[1779234729092,53.64,76801.83,0.0,-1.0,0.0,0.0]
[1779234734135,53.64,76801.11,0.0,-1.0,0.0,0.0]
[1779234739162,53.64,76800.07,0.0,-1.0,0.0,0.0]
[1779234744196,53.64,76799.5,0.0,-1.0,0.0,0.0]
[1779234749231,53.64,76801.21,0.0,-1.0,0.0,0.0]
[1779234756287,53.64,76802.22,0.0,-1.0,0.0,0.0]
[1779234761320,53.64,76801.14,0.0,-1.0,0.0,0.0]
[1779234766355,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779234771391,53.64,76801.68,0.0,-1.0,0.0,0.0]
[1779234779097,53.64,76801.77,0.0,-1.0,0.0,0.0]
[1779234784481,53.64,76801.8,0.0,-1.0,0.0,0.0]
[1779234789517,53.64,76800.06,0.0,-1.0,0.0,0.0]
[1779234794567,53.64,76799.23,0.0,-1.0,0.0,0.0]
[1779234799589,53.64,76799.16,0.0,-1.0,0.0,0.0]
[1779234804623,53.64,76799.69,0.0,-1.0,0.0,0.0]
[1779234809658,53.64,76801.44,0.0,-1.0,0.0,0.0]
[1779234814695,53.64,76801.4,0.0,-1.0,0.0,0.0]
[1779234822750,53.64,76801.39,0.0,-1.0,0.0,0.0]
[1779234827785,53.64,76801.26,0.0,-1.0,0.0,0.0]
[1779234834835,53.64,76803.84,0.0,-1.0,0.0,0.0]
[1779234839869,53.64,76803.41,0.0,-1.0,0.0,0.0]
[1779234841888,53.64,76796.9,0.0,-1.0,0.0,0.0]
[1779234843901,53.64,76796.51,0.0,-1.0,0.0,0.0]
[1779234849588,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779234855987,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779234861029,53.64,76792.52,0.0,-1.0,0.0,0.0]
[1779234867071,53.64,76793.98,0.0,-1.0,0.0,0.0]
[1779234869728,53.64,76779.52,0.0,-1.0,0.0,0.0]
[1779234871100,53.64,76777.17,0.0,-1.0,0.0,0.0]
[1779234876136,53.64,76778.03,0.0,-1.0,0.0,0.0]
[1779234882177,53.64,76779.29,0.0,-1.0,0.0,0.0]
[1779234887214,53.64,76780.13,0.0,-1.0,0.0,0.0]
[1779234889880,53.64,76773.93,0.0,-1.0,0.0,0.0]
[1779234892248,53.64,76771.44,0.0,-1.0,0.0,0.0]
[1779234896279,53.64,76764.74,0.0,-1.0,0.0,0.0]
[1779234897286,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779234902322,53.64,76768.75,0.0,-1.0,0.0,0.0]
[1779234907357,53.64,76769.16,0.0,-1.0,0.0,0.0]
[1779234912391,53.64,76770.09,0.0,-1.0,0.0,0.0]
[1779234918434,53.64,76770.32,0.0,-1.0,0.0,0.0]
[1779234923468,53.64,76771.5,0.0,-1.0,0.0,0.0]
[1779234928504,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779234933539,53.64,76768.72,0.0,-1.0,0.0,0.0]
[1779234938573,53.64,76767.42,0.0,-1.0,0.0,0.0]
[1779234941594,53.64,76761.37,0.0,-1.0,0.0,0.0]
[1779234943608,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779234948644,53.64,76759.53,0.0,-1.0,0.0,0.0]
[1779234953680,53.64,76759.95,0.0,-1.0,0.0,0.0]
[1779234958714,53.64,76762.88,0.0,-1.0,0.0,0.0]
[1779234963749,53.64,76763.07,0.0,-1.0,0.0,0.0]
[1779234968784,53.64,76763.29,0.0,-1.0,0.0,0.0]
[1779234975834,53.64,76764.56,0.0,-1.0,0.0,0.0]
[1779234980867,53.64,76766.46,0.0,-1.0,0.0,0.0]
[1779234985902,53.64,76767.79,0.0,-1.0,0.0,0.0]
[1779234990938,53.64,76768.33,0.0,-1.0,0.0,0.0]
[1779234997987,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779235004028,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779235010722,53.64,76769.82,0.0,-1.0,0.0,0.0]
[1779235016112,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779235021147,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779235026182,53.64,76769.0,0.0,-1.0,0.0,0.0]
[1779235027189,53.64,76763.35,0.0,-1.0,0.0,0.0]
[1779235028196,53.64,76760.88,0.0,-1.0,0.0,0.0]
[1779235033232,53.64,76759.19,0.0,-1.0,0.0,0.0]
[1779235038268,53.64,76757.42,0.0,-1.0,0.0,0.0]
[1779235046325,53.64,76755.0,0.0,-1.0,0.0,0.0]
[1779235051358,53.64,76750.73,0.0,-1.0,0.0,0.0]
[1779235056395,53.64,76748.07,0.0,-1.0,0.0,0.0]
[1779235061429,53.64,76747.01,0.0,-1.0,0.0,0.0]
[1779235068478,53.64,76746.67,0.0,-1.0,0.0,0.0]
[1779235073513,53.64,76745.59,0.0,-1.0,0.0,0.0]
[1779235078549,53.64,76744.77,0.0,-1.0,0.0,0.0]
[1779235084591,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779235090633,53.64,76744.74,0.0,-1.0,0.0,0.0]
[1779235095668,53.64,76744.58,0.0,-1.0,0.0,0.0]
[1779235100702,53.64,76745.13,0.0,-1.0,0.0,0.0]
[1779235105739,53.64,76743.57,0.0,-1.0,0.0,0.0]
[1779235110772,53.64,76743.87,0.0,-1.0,0.0,0.0]
[1779235116815,53.64,76744.74,0.0,-1.0,0.0,0.0]
[1779235121849,53.64,76746.97,0.0,-1.0,0.0,0.0]
[1779235128899,53.64,76747.83,0.0,-1.0,0.0,0.0]
[1779235133933,53.64,76747.01,0.0,-1.0,0.0,0.0]
[1779235138968,53.64,76745.64,0.0,-1.0,0.0,0.0]
[1779235144004,53.64,76745.28,0.0,-1.0,0.0,0.0]
[1779235149038,53.64,76742.8,0.0,-1.0,0.0,0.0]
[1779235162129,53.64,76742.61,0.0,-1.0,0.0,0.0]
[1779235170191,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779235175224,53.64,76740.91,0.0,-1.0,0.0,0.0]
[1779235180258,53.64,76740.11,0.0,-1.0,0.0,0.0]
[1779235184286,53.64,76751.23,0.0,-1.0,0.0,0.0]
[1779235185293,53.64,76754.78,0.0,-1.0,0.0,0.0]
[1779235190329,53.64,76753.74,0.0,-1.0,0.0,0.0]
[1779235195363,53.64,76755.96,0.0,-1.0,0.0,0.0]
[1779235199391,53.64,76754.73,0.0,-1.0,0.0,0.0]
[1779235200399,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779235203422,53.64,76750.35,0.0,-1.0,0.0,0.0]
[1779235207449,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779235208456,53.64,76739.01,0.0,-1.0,0.0,0.0]
[1779235209463,53.64,76747.67,0.0,-1.0,0.0,0.0]
[1779235210472,53.64,76749.96,0.0,-1.0,0.0,0.0]
[1779235215509,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779235219537,53.64,76755.3,0.0,-1.0,0.0,0.0]
[1779235223565,53.64,76753.26,0.0,-1.0,0.0,0.0]
[1779235228600,53.64,76753.92,0.0,-1.0,0.0,0.0]
[1779235233637,53.64,76755.58,0.0,-1.0,0.0,0.0]
[1779235238670,53.64,76758.0,0.0,-1.0,0.0,0.0]
[1779235243705,53.64,76759.52,0.0,-1.0,0.0,0.0]
[1779235248740,53.64,76759.03,0.0,-1.0,0.0,0.0]
[1779235253776,53.64,76757.73,0.0,-1.0,0.0,0.0]
[1779235258811,53.64,76742.52,0.0,-1.0,0.0,0.0]
[1779235259820,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779235260826,53.64,76730.83,0.0,-1.0,0.0,0.0]
[1779235262840,53.64,76737.25,0.0,-1.0,0.0,0.0]
[1779235267875,53.64,76737.35,0.0,-1.0,0.0,0.0]
[1779235272913,53.64,76737.84,0.0,-1.0,0.0,0.0]
[1779235277945,53.64,76748.97,0.0,-1.0,0.0,0.0]
[1779235278951,53.64,76755.02,0.0,-1.0,0.0,0.0]
[1779235279958,53.64,76756.49,0.0,-1.0,0.0,0.0]
[1779235283988,53.64,76761.68,0.0,-1.0,0.0,0.0]
[1779235290030,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779235296071,53.64,76761.01,0.0,-1.0,0.0,0.0]
[1779235302115,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779235308157,53.64,76764.26,0.0,-1.0,0.0,0.0]
[1779235311179,53.64,76758.4,0.0,-1.0,0.0,0.0]
[1779235316213,53.64,76762.59,0.0,-1.0,0.0,0.0]
[1779235321249,53.64,76760.69,0.0,-1.0,0.0,0.0]
[1779235325276,53.64,76766.4,0.0,-1.0,0.0,0.0]
[1779235328297,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779235330311,53.64,76778.53,0.0,-1.0,0.0,0.0]
[1779235336354,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779235338368,53.64,76786.54,0.0,-1.0,0.0,0.0]
[1779235340383,53.64,76791.3,0.0,-1.0,0.0,0.0]
[1779235342397,53.64,76796.94,0.0,-1.0,0.0,0.0]
[1779235347431,53.64,76793.13,0.0,-1.0,0.0,0.0]
[1779235349445,53.64,76789.3,0.0,-1.0,0.0,0.0]
[1779235354480,53.64,76789.7,0.0,-1.0,0.0,0.0]
[1779235359517,53.64,76793.87,0.0,-1.0,0.0,0.0]
[1779235361530,53.64,76795.85,0.0,-1.0,0.0,0.0]
[1779235366565,53.64,76795.46,0.0,-1.0,0.0,0.0]
[1779235368579,53.64,76800.51,0.0,-1.0,0.0,0.0]
[1779235369586,53.64,76802.89,0.0,-1.0,0.0,0.0]
[1779235376641,53.64,76804.06,0.0,-1.0,0.0,0.0]
[1779235383381,53.64,76803.4,0.0,-1.0,0.0,0.0]
[1779235388723,53.64,76802.91,0.0,-1.0,0.0,0.0]
[1779235393758,53.64,76802.53,0.0,-1.0,0.0,0.0]
[1779235398793,53.64,76803.61,0.0,-1.0,0.0,0.0]
[1779235403828,53.64,76802.94,0.0,-1.0,0.0,0.0]
[1779235408866,53.64,76802.41,0.0,-1.0,0.0,0.0]
[1779235411886,53.64,76810.8,0.0,-1.0,0.0,0.0]
[1779235412892,53.64,76812.37,0.0,-1.0,0.0,0.0]
[1779235419942,53.64,76812.52,0.0,-1.0,0.0,0.0]
[1779235422964,53.64,76807.16,0.0,-1.0,0.0,0.0]
[1779235428000,53.64,76802.26,0.0,-1.0,0.0,0.0]
[1779235430017,53.64,76795.16,0.0,-1.0,0.0,0.0]
[1779235435049,53.64,76794.65,0.0,-1.0,0.0,0.0]
[1779235440083,53.64,76794.5,0.0,-1.0,0.0,0.0]
[1779235445119,53.64,76792.48,0.0,-1.0,0.0,0.0]
[1779235447132,53.64,76789.77,0.0,-1.0,0.0,0.0]
[1779235452167,53.64,76793.85,0.0,-1.0,0.0,0.0]
[1779235457203,53.64,76794.43,0.0,-1.0,0.0,0.0]
[1779235462237,53.64,76795.57,0.0,-1.0,0.0,0.0]
[1779235467273,53.64,76795.87,0.0,-1.0,0.0,0.0]
[1779235472307,53.64,76795.8,0.0,-1.0,0.0,0.0]
[1779235477343,53.64,76795.85,0.0,-1.0,0.0,0.0]
[1779235482378,53.64,76795.66,0.0,-1.0,0.0,0.0]
[1779235487412,53.64,76792.52,0.0,-1.0,0.0,0.0]
[1779235492448,53.64,76791.57,0.0,-1.0,0.0,0.0]
[1779235497482,53.64,76791.67,0.0,-1.0,0.0,0.0]
[1779235499497,53.64,76783.66,0.0,-1.0,0.0,0.0]
[1779235502518,53.64,76778.24,0.0,-1.0,0.0,0.0]
[1779235504533,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779235505538,53.64,76766.31,0.0,-1.0,0.0,0.0]
[1779235510581,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779235512596,53.64,76775.03,0.0,-1.0,0.0,0.0]
[1779235517631,53.64,76773.39,0.0,-1.0,0.0,0.0]
[1779235521660,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779235524681,53.64,76762.68,0.0,-1.0,0.0,0.0]
[1779235529720,53.64,76761.81,0.0,-1.0,0.0,0.0]
[1779235534755,53.64,76762.24,0.0,-1.0,0.0,0.0]
[1779235539786,53.64,76758.37,0.0,-1.0,0.0,0.0]
[1779235544824,53.64,76757.3,0.0,-1.0,0.0,0.0]
[1779235548854,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779235549860,53.64,76743.51,0.0,-1.0,0.0,0.0]
[1779235550867,53.64,76740.12,0.0,-1.0,0.0,0.0]
[1779235554903,53.64,76735.1,0.0,-1.0,0.0,0.0]
[1779235559930,53.64,76734.18,0.0,-1.0,0.0,0.0]
[1779235561965,53.64,76728.49,0.0,-1.0,0.0,0.0]
[1779235562975,53.64,76715.37,0.0,-1.0,0.0,0.0]
[1779235563976,53.64,76715.73,0.0,-1.0,0.0,0.0]
[1779235566997,53.64,76710.1,0.0,-1.0,0.0,0.0]
[1779235568004,53.64,76706.32,0.0,-1.0,0.0,0.0]
[1779235571026,53.64,76694.78,0.0,-1.0,0.0,0.0]
[1779235573042,53.64,76689.38,0.0,-1.0,0.0,0.0]
[1779235578077,53.64,76691.29,0.0,-1.0,0.0,0.0]
[1779235582104,53.64,76685.25,0.0,-1.0,0.0,0.0]
[1779235585125,53.64,76682.43,0.0,-1.0,0.0,0.0]
[1779235588148,53.64,76690.52,0.0,-1.0,0.0,0.0]
[1779235589154,53.64,76692.48,0.0,-1.0,0.0,0.0]
[1779235593181,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779235594195,53.64,76700.3,0.0,-1.0,0.0,0.0]
[1779235599224,53.64,76701.39,0.0,-1.0,0.0,0.0]
[1779235600231,53.64,76709.03,0.0,-1.0,0.0,0.0]
[1779235601238,53.64,76711.89,0.0,-1.0,0.0,0.0]
[1779235603251,53.64,76720.71,0.0,-1.0,0.0,0.0]
[1779235604982,53.64,76715.51,0.0,-1.0,0.0,0.0]
[1779235606273,53.64,76719.27,0.0,-1.0,0.0,0.0]
[1779235610301,53.64,76723.12,0.0,-1.0,0.0,0.0]
[1779235615051,53.64,76726.35,0.0,-1.0,0.0,0.0]
[1779235617359,53.64,76717.86,0.0,-1.0,0.0,0.0]
[1779235618367,53.64,76717.37,0.0,-1.0,0.0,0.0]
[1779235622395,53.64,76708.37,0.0,-1.0,0.0,0.0]
[1779235623404,53.64,76706.8,0.0,-1.0,0.0,0.0]
[1779235625121,53.64,76701.39,0.0,-1.0,0.0,0.0]
[1779235630451,53.64,76700.36,0.0,-1.0,0.0,0.0]
[1779235635193,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779235636494,53.64,76685.98,0.0,-1.0,0.0,0.0]
[1779235637503,53.64,76682.85,0.0,-1.0,0.0,0.0]
[1779235642537,53.64,76685.22,0.0,-1.0,0.0,0.0]
[1779235647574,53.64,76685.8,0.0,-1.0,0.0,0.0]
[1779235652607,53.64,76685.25,0.0,-1.0,0.0,0.0]
[1779235657642,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779235662677,53.64,76685.08,0.0,-1.0,0.0,0.0]
[1779235667713,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779235672749,53.64,76678.39,0.0,-1.0,0.0,0.0]
[1779235677784,53.64,76676.86,0.0,-1.0,0.0,0.0]
[1779235682821,53.64,76675.6,0.0,-1.0,0.0,0.0]
[1779235687855,53.64,76675.08,0.0,-1.0,0.0,0.0]
[1779235692891,53.64,76675.03,0.0,-1.0,0.0,0.0]
[1779235694904,53.64,76665.38,0.0,-1.0,0.0,0.0]
[1779235695911,53.64,76664.98,0.0,-1.0,0.0,0.0]
[1779235697925,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779235698932,53.64,76652.69,0.0,-1.0,0.0,0.0]
[1779235702960,53.64,76652.64,0.0,-1.0,0.0,0.0]
[1779235707995,53.64,76641.06,0.0,-1.0,0.0,0.0]
[1779235710011,53.64,76632.89,0.0,-1.0,0.0,0.0]
[1779235713031,53.64,76636.07,0.0,-1.0,0.0,0.0]
[1779235714041,53.64,76641.2,0.0,-1.0,0.0,0.0]
[1779235715047,53.64,76646.94,0.0,-1.0,0.0,0.0]
[1779235719072,53.64,76640.18,0.0,-1.0,0.0,0.0]
[1779235720081,53.64,76636.24,0.0,-1.0,0.0,0.0]
[1779235721087,53.64,76637.71,0.0,-1.0,0.0,0.0]
[1779235726122,53.64,76634.52,0.0,-1.0,0.0,0.0]
[1779235727129,53.64,76634.01,0.0,-1.0,0.0,0.0]
[1779235732166,53.64,76633.67,0.0,-1.0,0.0,0.0]
[1779235737198,53.64,76634.94,0.0,-1.0,0.0,0.0]
[1779235742233,53.64,76634.75,0.0,-1.0,0.0,0.0]
[1779235744248,53.64,76648.14,0.0,-1.0,0.0,0.0]
[1779235745255,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779235746262,53.64,76657.57,0.0,-1.0,0.0,0.0]
[1779235750290,53.64,76659.81,0.0,-1.0,0.0,0.0]
[1779235752305,53.64,76645.2,0.0,-1.0,0.0,0.0]
[1779235753312,53.64,76638.21,0.0,-1.0,0.0,0.0]
[1779235758345,53.64,76640.25,0.0,-1.0,0.0,0.0]
[1779235762373,53.64,76647.61,0.0,-1.0,0.0,0.0]
[1779235764387,53.64,76655.08,0.0,-1.0,0.0,0.0]
[1779235765395,53.64,76656.72,0.0,-1.0,0.0,0.0]
[1779235767408,53.64,76647.15,0.0,-1.0,0.0,0.0]
[1779235768415,53.64,76646.23,0.0,-1.0,0.0,0.0]
[1779235773450,53.64,76645.65,0.0,-1.0,0.0,0.0]
[1779235776197,53.64,76638.65,0.0,-1.0,0.0,0.0]
[1779235777479,53.64,76629.45,0.0,-1.0,0.0,0.0]
[1779235778485,53.64,76627.73,0.0,-1.0,0.0,0.0]
[1779235783521,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779235788555,53.64,76626.72,0.0,-1.0,0.0,0.0]
[1779235793592,53.64,76633.48,0.0,-1.0,0.0,0.0]
[1779235794597,53.64,76633.73,0.0,-1.0,0.0,0.0]
[1779235800639,53.64,76635.19,0.0,-1.0,0.0,0.0]
[1779235806407,53.64,76639.01,0.0,-1.0,0.0,0.0]
[1779235808695,53.64,76633.81,0.0,-1.0,0.0,0.0]
[1779235813730,53.64,76635.29,0.0,-1.0,0.0,0.0]
[1779235818766,53.64,76634.6,0.0,-1.0,0.0,0.0]
[1779235823800,53.64,76633.79,0.0,-1.0,0.0,0.0]
[1779235828836,53.64,76634.15,0.0,-1.0,0.0,0.0]
[1779235833870,53.64,76634.32,0.0,-1.0,0.0,0.0]
[1779235838927,53.64,76635.65,0.0,-1.0,0.0,0.0]
[1779235840928,53.64,76643.43,0.0,-1.0,0.0,0.0]
[1779235842942,53.64,76643.44,0.0,-1.0,0.0,0.0]
[1779235847977,53.64,76643.66,0.0,-1.0,0.0,0.0]
[1779235853016,53.64,76643.52,0.0,-1.0,0.0,0.0]
[1779235855033,53.64,76637.69,0.0,-1.0,0.0,0.0]
[1779235857043,53.64,76637.66,0.0,-1.0,0.0,0.0]
[1779235862077,53.64,76636.63,0.0,-1.0,0.0,0.0]
[1779235866106,53.64,76628.52,0.0,-1.0,0.0,0.0]
[1779235867112,53.64,76626.53,0.0,-1.0,0.0,0.0]
[1779235872150,53.64,76627.31,0.0,-1.0,0.0,0.0]
[1779235877183,53.64,76626.57,0.0,-1.0,0.0,0.0]
[1779235880204,53.64,76614.21,0.0,-1.0,0.0,0.0]
[1779235881211,53.64,76606.71,0.0,-1.0,0.0,0.0]
[1779235882218,53.64,76604.25,0.0,-1.0,0.0,0.0]
[1779235885239,53.64,76600.64,0.0,-1.0,0.0,0.0]
[1779235890275,53.64,76605.52,0.0,-1.0,0.0,0.0]
[1779235895310,53.64,76607.93,0.0,-1.0,0.0,0.0]
[1779235900345,53.64,76606.94,0.0,-1.0,0.0,0.0]
[1779235902359,53.64,76600.64,0.0,-1.0,0.0,0.0]
[1779235903366,53.64,76600.06,0.0,-1.0,0.0,0.0]
[1779235907395,53.64,76591.08,0.0,-1.0,0.0,0.0]
[1779235908402,53.64,76588.52,0.0,-1.0,0.0,0.0]
[1779235913437,53.64,76587.31,0.0,-1.0,0.0,0.0]
[1779235918478,53.64,76576.07,0.0,-1.0,0.0,0.0]
[1779235923512,53.64,76576.96,0.0,-1.0,0.0,0.0]
[1779235925529,53.64,76560.44,0.0,-1.0,0.0,0.0]
[1779235930564,53.64,76562.34,0.0,-1.0,0.0,0.0]
[1779235933584,53.64,76556.3,0.0,-1.0,0.0,0.0]
[1779235937330,53.64,76550.3,0.0,-1.0,0.0,0.0]
[1779235942647,53.64,76551.48,0.0,-1.0,0.0,0.0]
[1779235944660,53.64,76543.1,0.0,-1.0,0.0,0.0]
[1779235945668,53.64,76539.71,0.0,-1.0,0.0,0.0]
[1779235947404,53.64,76526.82,0.0,-1.0,0.0,0.0]
[1779235948689,53.64,76524.84,0.0,-1.0,0.0,0.0]
[1779235952717,53.64,76518.23,0.0,-1.0,0.0,0.0]
[1779235954731,53.64,76516.57,0.0,-1.0,0.0,0.0]
[1779235959766,53.64,76514.14,0.0,-1.0,0.0,0.0]
[1779235961781,53.64,76520.44,0.0,-1.0,0.0,0.0]
[1779235962790,53.64,76531.91,0.0,-1.0,0.0,0.0]
[1779235963794,53.64,76533.96,0.0,-1.0,0.0,0.0]
[1779235968830,53.64,76529.13,0.0,-1.0,0.0,0.0]
[1779235970842,53.64,76519.59,0.0,-1.0,0.0,0.0]
[1779235971850,53.64,76517.84,0.0,-1.0,0.0,0.0]
[1779235977617,53.64,76514.15,0.0,-1.0,0.0,0.0]
[1779235982928,53.64,76514.32,0.0,-1.0,0.0,0.0]
[1779235987963,53.64,76511.54,0.0,-1.0,0.0,0.0]
[1779235989977,53.64,76504.93,0.0,-1.0,0.0,0.0]
[1779235990984,53.64,76502.55,0.0,-1.0,0.0,0.0]
[1779235996018,53.64,76504.77,0.0,-1.0,0.0,0.0]
[1779235999039,53.64,76509.92,0.0,-1.0,0.0,0.0]
[1779236000046,53.64,76516.71,0.0,-1.0,0.0,0.0]
[1779236001053,53.64,76523.77,0.0,-1.0,0.0,0.0]
[1779236002060,53.64,76523.22,0.0,-1.0,0.0,0.0]
[1779236007097,53.64,76527.61,0.0,-1.0,0.0,0.0]
[1779236012134,53.64,76526.63,0.0,-1.0,0.0,0.0]
[1779236017171,53.64,76522.91,0.0,-1.0,0.0,0.0]
[1779236020212,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779236022225,53.64,76506.39,0.0,-1.0,0.0,0.0]
[1779236027262,53.64,76481.72,0.0,-1.0,0.0,0.0]
[1779236028269,53.64,76478.2,0.0,-1.0,0.0,0.0]
[1779236032296,53.64,76486.3,0.0,-1.0,0.0,0.0]
[1779236033304,53.64,76489.1,0.0,-1.0,0.0,0.0]
[1779236036326,53.64,76482.12,0.0,-1.0,0.0,0.0]
[1779236037333,53.64,76482.81,0.0,-1.0,0.0,0.0]
[1779236042369,53.64,76484.4,0.0,-1.0,0.0,0.0]
[1779236047404,53.64,76487.82,0.0,-1.0,0.0,0.0]
[1779236052440,53.64,76483.84,0.0,-1.0,0.0,0.0]
[1779236057474,53.64,76483.63,0.0,-1.0,0.0,0.0]
[1779236062508,53.64,76484.07,0.0,-1.0,0.0,0.0]
[1779236067543,53.64,76485.15,0.0,-1.0,0.0,0.0]
[1779236071574,53.64,76492.07,0.0,-1.0,0.0,0.0]
[1779236076608,53.64,76497.33,0.0,-1.0,0.0,0.0]
[1779236080636,53.64,76504.35,0.0,-1.0,0.0,0.0]
[1779236084665,53.64,76511.3,0.0,-1.0,0.0,0.0]
[1779236086678,53.64,76516.98,0.0,-1.0,0.0,0.0]
[1779236090707,53.64,76510.49,0.0,-1.0,0.0,0.0]
[1779236094737,53.64,76504.84,0.0,-1.0,0.0,0.0]
[1779236099771,53.64,76499.07,0.0,-1.0,0.0,0.0]
[1779236104810,53.64,76499.78,0.0,-1.0,0.0,0.0]
[1779236109871,53.64,76500.2,0.0,-1.0,0.0,0.0]
[1779236112893,53.64,76490.41,0.0,-1.0,0.0,0.0]
[1779236113905,53.64,76468.11,0.0,-1.0,0.0,0.0]
[1779236115917,53.64,76473.99,0.0,-1.0,0.0,0.0]
[1779236118647,53.64,76482.68,0.0,-1.0,0.0,0.0]
[1779236121958,53.64,76473.86,0.0,-1.0,0.0,0.0]
[1779236126994,53.64,76468.83,0.0,-1.0,0.0,0.0]
[1779236128735,53.64,76461.15,0.0,-1.0,0.0,0.0]
[1779236133036,53.64,76464.44,0.0,-1.0,0.0,0.0]
[1779236136062,53.64,76470.41,0.0,-1.0,0.0,0.0]
[1779236137071,53.64,76475.6,0.0,-1.0,0.0,0.0]
[1779236138820,53.64,76482.39,0.0,-1.0,0.0,0.0]
[1779236140095,53.64,76492.79,0.0,-1.0,0.0,0.0]
[1779236145126,53.64,76497.13,0.0,-1.0,0.0,0.0]
[1779236147141,53.64,76503.28,0.0,-1.0,0.0,0.0]
[1779236149157,53.64,76512.26,0.0,-1.0,0.0,0.0]
[1779236154190,53.64,76512.35,0.0,-1.0,0.0,0.0]
[1779236159224,53.64,76513.13,0.0,-1.0,0.0,0.0]
[1779236164259,53.64,76514.69,0.0,-1.0,0.0,0.0]
[1779236169295,53.64,76513.36,0.0,-1.0,0.0,0.0]
[1779236174330,53.64,76512.5,0.0,-1.0,0.0,0.0]
[1779236179365,53.64,76512.51,0.0,-1.0,0.0,0.0]
[1779236184400,53.64,76508.07,0.0,-1.0,0.0,0.0]
[1779236189434,53.64,76508.86,0.0,-1.0,0.0,0.0]
[1779236194471,53.64,76507.95,0.0,-1.0,0.0,0.0]
[1779236199510,53.64,76507.3,0.0,-1.0,0.0,0.0]
[1779236201520,53.64,76498.51,0.0,-1.0,0.0,0.0]
[1779236205549,53.64,76503.86,0.0,-1.0,0.0,0.0]
[1779236206557,53.64,76496.67,0.0,-1.0,0.0,0.0]
[1779236211593,53.64,76496.33,0.0,-1.0,0.0,0.0]
[1779236216626,53.64,76492.75,0.0,-1.0,0.0,0.0]
[1779236221671,53.64,76492.11,0.0,-1.0,0.0,0.0]
[1779236226706,53.64,76492.65,0.0,-1.0,0.0,0.0]
[1779236229727,53.64,76487.42,0.0,-1.0,0.0,0.0]
[1779236234763,53.64,76484.13,0.0,-1.0,0.0,0.0]
[1779236239798,53.64,76484.24,0.0,-1.0,0.0,0.0]
[1779236243826,53.64,76475.47,0.0,-1.0,0.0,0.0]
[1779236244832,53.64,76467.81,0.0,-1.0,0.0,0.0]
[1779236248861,53.64,76475.95,0.0,-1.0,0.0,0.0]
[1779236250874,53.64,76482.44,0.0,-1.0,0.0,0.0]
[1779236255911,53.64,76481.17,0.0,-1.0,0.0,0.0]
[1779236256916,53.64,76496.53,0.0,-1.0,0.0,0.0]
[1779236257924,53.64,76510.4,0.0,-1.0,0.0,0.0]
[1779236258950,53.64,76503.4,0.0,-1.0,0.0,0.0]
[1779236259945,53.64,76503.53,0.0,-1.0,0.0,0.0]
[1779236264981,53.64,76509.95,0.0,-1.0,0.0,0.0]
[1779236268005,53.64,76518.08,0.0,-1.0,0.0,0.0]
[1779236269734,53.64,76524.13,0.0,-1.0,0.0,0.0]
[1779236275052,53.64,76537.72,0.0,-1.0,0.0,0.0]
[1779236277069,53.64,76545.16,0.0,-1.0,0.0,0.0]
[1779236282103,53.64,76543.7,0.0,-1.0,0.0,0.0]
[1779236287141,53.64,76542.35,0.0,-1.0,0.0,0.0]
[1779236289875,53.64,76528.03,0.0,-1.0,0.0,0.0]
[1779236295203,53.64,76520.41,0.0,-1.0,0.0,0.0]
[1779236300237,53.64,76525.04,0.0,-1.0,0.0,0.0]
[1779236305272,53.64,76531.45,0.0,-1.0,0.0,0.0]
[1779236310307,53.64,76531.24,0.0,-1.0,0.0,0.0]
[1779236314335,53.64,76536.55,0.0,-1.0,0.0,0.0]
[1779236319372,53.64,76539.46,0.0,-1.0,0.0,0.0]
[1779236323398,53.64,76533.79,0.0,-1.0,0.0,0.0]
[1779236324408,53.64,76526.22,0.0,-1.0,0.0,0.0]
[1779236325427,53.64,76514.37,0.0,-1.0,0.0,0.0]
[1779236326420,53.64,76508.09,0.0,-1.0,0.0,0.0]
[1779236331456,53.64,76505.14,0.0,-1.0,0.0,0.0]
[1779236336490,53.64,76503.59,0.0,-1.0,0.0,0.0]
[1779236341526,53.64,76505.92,0.0,-1.0,0.0,0.0]
[1779236346560,53.64,76507.6,0.0,-1.0,0.0,0.0]
[1779236351597,53.64,76506.74,0.0,-1.0,0.0,0.0]
[1779236353609,53.64,76513.43,0.0,-1.0,0.0,0.0]
[1779236354617,53.64,76514.79,0.0,-1.0,0.0,0.0]
[1779236359652,53.64,76513.89,0.0,-1.0,0.0,0.0]
[1779236364686,53.64,76509.33,0.0,-1.0,0.0,0.0]
[1779236369721,53.64,76504.99,0.0,-1.0,0.0,0.0]
[1779236374756,53.64,76507.51,0.0,-1.0,0.0,0.0]
[1779236379792,53.64,76502.05,0.0,-1.0,0.0,0.0]
[1779236384828,53.64,76498.57,0.0,-1.0,0.0,0.0]
[1779236389862,53.64,76503.61,0.0,-1.0,0.0,0.0]
[1779236394896,53.64,76502.91,0.0,-1.0,0.0,0.0]
[1779236399931,53.64,76500.55,0.0,-1.0,0.0,0.0]
[1779236404967,53.64,76493.32,0.0,-1.0,0.0,0.0]
[1779236410001,53.64,76494.43,0.0,-1.0,0.0,0.0]
[1779236413024,53.64,76501.84,0.0,-1.0,0.0,0.0]
[1779236418062,53.64,76508.76,0.0,-1.0,0.0,0.0]
[1779236419067,53.64,76520.32,0.0,-1.0,0.0,0.0]
[1779236424101,53.64,76513.41,0.0,-1.0,0.0,0.0]
[1779236429136,53.64,76517.83,0.0,-1.0,0.0,0.0]
[1779236431151,53.64,76522.15,0.0,-1.0,0.0,0.0]
[1779236436185,53.64,76527.81,0.0,-1.0,0.0,0.0]
[1779236441220,53.64,76529.36,0.0,-1.0,0.0,0.0]
[1779236446255,53.64,76527.83,0.0,-1.0,0.0,0.0]
[1779236451294,53.64,76528.28,0.0,-1.0,0.0,0.0]
[1779236456329,53.64,76528.84,0.0,-1.0,0.0,0.0]
[1779236461364,53.64,76525.12,0.0,-1.0,0.0,0.0]
[1779236466398,53.64,76524.76,0.0,-1.0,0.0,0.0]
[1779236471434,53.64,76528.95,0.0,-1.0,0.0,0.0]
[1779236475464,53.64,76521.45,0.0,-1.0,0.0,0.0]
[1779236476470,53.64,76516.41,0.0,-1.0,0.0,0.0]
[1779236478484,53.64,76509.2,0.0,-1.0,0.0,0.0]
[1779236483518,53.64,76502.34,0.0,-1.0,0.0,0.0]
[1779236485532,53.64,76489.32,0.0,-1.0,0.0,0.0]
[1779236486539,53.64,76485.49,0.0,-1.0,0.0,0.0]
[1779236487546,53.64,76484.39,0.0,-1.0,0.0,0.0]
[1779236492582,53.64,76488.05,0.0,-1.0,0.0,0.0]
[1779236493588,53.64,76493.51,0.0,-1.0,0.0,0.0]
[1779236498624,53.64,76495.79,0.0,-1.0,0.0,0.0]
[1779236503658,53.64,76497.4,0.0,-1.0,0.0,0.0]
[1779236508694,53.64,76501.16,0.0,-1.0,0.0,0.0]
[1779236513730,53.64,76500.96,0.0,-1.0,0.0,0.0]
[1779236518764,53.64,76500.31,0.0,-1.0,0.0,0.0]
[1779236523800,53.64,76498.37,0.0,-1.0,0.0,0.0]
[1779236528835,53.64,76497.33,0.0,-1.0,0.0,0.0]
[1779236533869,53.64,76498.69,0.0,-1.0,0.0,0.0]
[1779236538904,53.64,76500.8,0.0,-1.0,0.0,0.0]
[1779236543939,53.64,76501.46,0.0,-1.0,0.0,0.0]
[1779236548977,53.64,76505.84,0.0,-1.0,0.0,0.0]
[1779236554009,53.64,76506.0,0.0,-1.0,0.0,0.0]
[1779236559045,53.64,76506.05,0.0,-1.0,0.0,0.0]
[1779236564079,53.64,76504.04,0.0,-1.0,0.0,0.0]
[1779236569114,53.64,76504.14,0.0,-1.0,0.0,0.0]
[1779236574153,53.64,76497.53,0.0,-1.0,0.0,0.0]
[1779236575160,53.64,76490.53,0.0,-1.0,0.0,0.0]
[1779236576166,53.64,76489.0,0.0,-1.0,0.0,0.0]
[1779236581202,53.64,76484.9,0.0,-1.0,0.0,0.0]
[1779236587244,53.64,76484.83,0.0,-1.0,0.0,0.0]
[1779236589259,53.64,76477.6,0.0,-1.0,0.0,0.0]
[1779236590266,53.64,76477.85,0.0,-1.0,0.0,0.0]
[1779236595300,53.64,76475.53,0.0,-1.0,0.0,0.0]
[1779236598322,53.64,76469.32,0.0,-1.0,0.0,0.0]
[1779236600335,53.64,76467.28,0.0,-1.0,0.0,0.0]
[1779236605370,53.64,76471.43,0.0,-1.0,0.0,0.0]
[1779236608390,53.64,76477.4,0.0,-1.0,0.0,0.0]
[1779236610406,53.64,76472.22,0.0,-1.0,0.0,0.0]
[1779236612149,53.64,76466.8,0.0,-1.0,0.0,0.0]
[1779236613431,53.64,76462.16,0.0,-1.0,0.0,0.0]
[1779236615441,53.64,76444.92,0.0,-1.0,0.0,0.0]
[1779236616449,53.64,76441.45,0.0,-1.0,0.0,0.0]
[1779236622218,53.64,76448.15,0.0,-1.0,0.0,0.0]
[1779236622490,53.64,76448.15,0.0,-1.0,0.0,0.0]
[1779236625511,53.64,76455.43,0.0,-1.0,0.0,0.0]
[1779236630546,53.64,76456.85,0.0,-1.0,0.0,0.0]
[1779236634578,53.64,76465.26,0.0,-1.0,0.0,0.0]
[1779236635584,53.64,76470.69,0.0,-1.0,0.0,0.0]
[1779236640619,53.64,76473.86,0.0,-1.0,0.0,0.0]
[1779236642639,53.64,76488.68,0.0,-1.0,0.0,0.0]
[1779236644653,53.64,76495.16,0.0,-1.0,0.0,0.0]
[1779236649687,53.64,76497.09,0.0,-1.0,0.0,0.0]
[1779236654724,53.64,76490.86,0.0,-1.0,0.0,0.0]
[1779236656738,53.64,76496.46,0.0,-1.0,0.0,0.0]
[1779236661774,53.64,76497.75,0.0,-1.0,0.0,0.0]
[1779236664795,53.64,76492.31,0.0,-1.0,0.0,0.0]
[1779236667815,53.64,76485.91,0.0,-1.0,0.0,0.0]
[1779236669830,53.64,76480.75,0.0,-1.0,0.0,0.0]
[1779236674868,53.64,76479.06,0.0,-1.0,0.0,0.0]
[1779236679900,53.64,76482.07,0.0,-1.0,0.0,0.0]
[1779236683927,53.64,76482.29,0.0,-1.0,0.0,0.0]
[1779236685941,53.64,76487.81,0.0,-1.0,0.0,0.0]
[1779236686949,53.64,76493.22,0.0,-1.0,0.0,0.0]
[1779236687955,53.64,76494.34,0.0,-1.0,0.0,0.0]
[1779236692991,53.64,76494.83,0.0,-1.0,0.0,0.0]
[1779236695012,53.64,76496.79,0.0,-1.0,0.0,0.0]
[1779236700044,53.64,76496.7,0.0,-1.0,0.0,0.0]
[1779236705074,53.64,76498.51,0.0,-1.0,0.0,0.0]
[1779236710110,53.64,76499.51,0.0,-1.0,0.0,0.0]
[1779236715144,53.64,76502.86,0.0,-1.0,0.0,0.0]
[1779236720179,53.64,76500.73,0.0,-1.0,0.0,0.0]
[1779236725215,53.64,76503.23,0.0,-1.0,0.0,0.0]
[1779236729242,53.64,76510.19,0.0,-1.0,0.0,0.0]
[1779236730266,53.64,76516.93,0.0,-1.0,0.0,0.0]
[1779236731256,53.64,76522.04,0.0,-1.0,0.0,0.0]
[1779236732263,53.64,76532.06,0.0,-1.0,0.0,0.0]
[1779236733294,53.64,76540.43,0.0,-1.0,0.0,0.0]
[1779236734288,53.64,76543.36,0.0,-1.0,0.0,0.0]
[1779236736305,53.64,76555.09,0.0,-1.0,0.0,0.0]
[1779236737308,53.64,76560.78,0.0,-1.0,0.0,0.0]
[1779236738315,53.64,76566.71,0.0,-1.0,0.0,0.0]
[1779236739322,53.64,76567.67,0.0,-1.0,0.0,0.0]
[1779236743353,53.64,76576.81,0.0,-1.0,0.0,0.0]
[1779236744357,53.64,76578.68,0.0,-1.0,0.0,0.0]
[1779236748387,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779236749395,53.64,76593.42,0.0,-1.0,0.0,0.0]
[1779236750401,53.64,76594.93,0.0,-1.0,0.0,0.0]
[1779236754430,53.64,76600.49,0.0,-1.0,0.0,0.0]
[1779236758457,53.64,76591.82,0.0,-1.0,0.0,0.0]
[1779236759464,53.64,76587.51,0.0,-1.0,0.0,0.0]
[1779236761478,53.64,76587.69,0.0,-1.0,0.0,0.0]
[1779236763204,53.64,76582.42,0.0,-1.0,0.0,0.0]
[1779236766514,53.64,76579.02,0.0,-1.0,0.0,0.0]
[1779236771549,53.64,76581.37,0.0,-1.0,0.0,0.0]
[1779236776584,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779236781618,53.64,76582.57,0.0,-1.0,0.0,0.0]
[1779236785647,53.64,76575.81,0.0,-1.0,0.0,0.0]
[1779236786654,53.64,76574.52,0.0,-1.0,0.0,0.0]
[1779236791692,53.64,76571.25,0.0,-1.0,0.0,0.0]
[1779236796727,53.64,76558.95,0.0,-1.0,0.0,0.0]
[1779236801761,53.64,76556.98,0.0,-1.0,0.0,0.0]
[1779236803487,53.64,76551.95,0.0,-1.0,0.0,0.0]
[1779236808810,53.64,76552.01,0.0,-1.0,0.0,0.0]
[1779236809817,53.64,76545.99,0.0,-1.0,0.0,0.0]
[1779236812838,53.64,76540.69,0.0,-1.0,0.0,0.0]
[1779236814853,53.64,76548.68,0.0,-1.0,0.0,0.0]
[1779236819889,53.64,76552.52,0.0,-1.0,0.0,0.0]
[1779236824923,53.64,76563.22,0.0,-1.0,0.0,0.0]
[1779236829958,53.64,76566.88,0.0,-1.0,0.0,0.0]
[1779236834993,53.64,76567.45,0.0,-1.0,0.0,0.0]
[1779236840031,53.64,76567.17,0.0,-1.0,0.0,0.0]
[1779236845062,53.64,76568.66,0.0,-1.0,0.0,0.0]
[1779236850097,53.64,76574.72,0.0,-1.0,0.0,0.0]
[1779236851105,53.64,76576.61,0.0,-1.0,0.0,0.0]
[1779236853119,53.64,76584.32,0.0,-1.0,0.0,0.0]
[1779236858153,53.64,76582.72,0.0,-1.0,0.0,0.0]
[1779236863191,53.64,76581.29,0.0,-1.0,0.0,0.0]
[1779236864199,53.64,76586.29,0.0,-1.0,0.0,0.0]
[1779236865207,53.64,76586.0,0.0,-1.0,0.0,0.0]
[1779236869234,53.64,76592.77,0.0,-1.0,0.0,0.0]
[1779236874270,53.64,76601.09,0.0,-1.0,0.0,0.0]
[1779236879305,53.64,76602.4,0.0,-1.0,0.0,0.0]
[1779236884343,53.64,76605.04,0.0,-1.0,0.0,0.0]
[1779236889375,53.64,76605.45,0.0,-1.0,0.0,0.0]
[1779236894410,53.64,76607.58,0.0,-1.0,0.0,0.0]
[1779236899445,53.64,76606.95,0.0,-1.0,0.0,0.0]
[1779236904482,53.64,76604.05,0.0,-1.0,0.0,0.0]
[1779236906494,53.64,76597.34,0.0,-1.0,0.0,0.0]
[1779236911530,53.64,76596.54,0.0,-1.0,0.0,0.0]
[1779236916565,53.64,76594.28,0.0,-1.0,0.0,0.0]
[1779236921600,53.64,76593.56,0.0,-1.0,0.0,0.0]
[1779236926635,53.64,76593.0,0.0,-1.0,0.0,0.0]
[1779236931670,53.64,76593.43,0.0,-1.0,0.0,0.0]
[1779236936706,53.64,76592.45,0.0,-1.0,0.0,0.0]
[1779236941741,53.64,76591.73,0.0,-1.0,0.0,0.0]
[1779236946775,53.64,76595.98,0.0,-1.0,0.0,0.0]
[1779236950804,53.64,76599.27,0.0,-1.0,0.0,0.0]
[1779236954547,53.64,76605.6,0.0,-1.0,0.0,0.0]
[1779236959866,53.64,76606.72,0.0,-1.0,0.0,0.0]
[1779236964901,53.64,76605.56,0.0,-1.0,0.0,0.0]
[1779236969937,53.64,76606.02,0.0,-1.0,0.0,0.0]
[1779236974687,53.64,76612.91,0.0,-1.0,0.0,0.0]
[1779236980011,53.64,76610.3,0.0,-1.0,0.0,0.0]
[1779236984036,53.64,76605.14,0.0,-1.0,0.0,0.0]
[1779236989071,53.64,76609.96,0.0,-1.0,0.0,0.0]
[1779236993098,53.64,76617.81,0.0,-1.0,0.0,0.0]
[1779236998133,53.64,76619.92,0.0,-1.0,0.0,0.0]
[1779237002162,53.64,76638.82,0.0,-1.0,0.0,0.0]
[1779237003170,53.64,76646.78,0.0,-1.0,0.0,0.0]
[1779237006189,53.64,76654.74,0.0,-1.0,0.0,0.0]
[1779237008204,53.64,76660.9,0.0,-1.0,0.0,0.0]
[1779237013238,53.64,76661.33,0.0,-1.0,0.0,0.0]
[1779237014245,53.64,76656.21,0.0,-1.0,0.0,0.0]
[1779237015253,53.64,76649.33,0.0,-1.0,0.0,0.0]
[1779237020289,53.64,76646.14,0.0,-1.0,0.0,0.0]
[1779237025327,53.64,76645.71,0.0,-1.0,0.0,0.0]
[1779237030360,53.64,76645.7,0.0,-1.0,0.0,0.0]
[1779237035397,53.64,76645.94,0.0,-1.0,0.0,0.0]
[1779237040431,53.64,76646.95,0.0,-1.0,0.0,0.0]
[1779237041439,53.64,76651.99,0.0,-1.0,0.0,0.0]
[1779237042447,53.64,76654.85,0.0,-1.0,0.0,0.0]
[1779237044462,53.64,76663.13,0.0,-1.0,0.0,0.0]
[1779237045467,53.64,76665.14,0.0,-1.0,0.0,0.0]
[1779237047485,53.64,76676.62,0.0,-1.0,0.0,0.0]
[1779237048491,53.64,76680.18,0.0,-1.0,0.0,0.0]
[1779237051517,53.64,76688.68,0.0,-1.0,0.0,0.0]
[1779237052523,53.64,76691.2,0.0,-1.0,0.0,0.0]
[1779237055557,53.64,76694.61,0.0,-1.0,0.0,0.0]
[1779237056569,53.64,76733.93,0.0,-1.0,0.0,0.0]
[1779237057569,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779237062606,53.64,76741.54,0.0,-1.0,0.0,0.0]
[1779237063610,53.64,76753.01,0.0,-1.0,0.0,0.0]
[1779237064618,53.64,76761.78,0.0,-1.0,0.0,0.0]
[1779237069653,53.64,76761.05,0.0,-1.0,0.0,0.0]
[1779237071669,53.64,76767.43,0.0,-1.0,0.0,0.0]
[1779237072678,53.64,76772.13,0.0,-1.0,0.0,0.0]
[1779237075704,53.64,76776.54,0.0,-1.0,0.0,0.0]
[1779237078724,53.64,76767.78,0.0,-1.0,0.0,0.0]
[1779237080738,53.64,76762.46,0.0,-1.0,0.0,0.0]
[1779237082752,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779237084767,53.64,76747.81,0.0,-1.0,0.0,0.0]
[1779237089800,53.64,76753.16,0.0,-1.0,0.0,0.0]
[1779237090807,53.64,76762.87,0.0,-1.0,0.0,0.0]
[1779237091815,53.64,76767.61,0.0,-1.0,0.0,0.0]
[1779237096853,53.64,76768.49,0.0,-1.0,0.0,0.0]
[1779237097859,53.64,76762.31,0.0,-1.0,0.0,0.0]
[1779237101899,53.64,76754.66,0.0,-1.0,0.0,0.0]
[1779237103904,53.64,76748.99,0.0,-1.0,0.0,0.0]
[1779237105633,53.64,76740.59,0.0,-1.0,0.0,0.0]
[1779237108938,53.64,76735.06,0.0,-1.0,0.0,0.0]
[1779237113973,53.64,76735.8,0.0,-1.0,0.0,0.0]
[1779237119010,53.64,76734.58,0.0,-1.0,0.0,0.0]
[1779237120031,53.64,76728.28,0.0,-1.0,0.0,0.0]
[1779237122037,53.64,76728.1,0.0,-1.0,0.0,0.0]
[1779237125773,53.64,76717.57,0.0,-1.0,0.0,0.0]
[1779237127071,53.64,76717.63,0.0,-1.0,0.0,0.0]
[1779237130106,53.64,76707.72,0.0,-1.0,0.0,0.0]
[1779237132121,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779237135843,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779237138160,53.64,76715.91,0.0,-1.0,0.0,0.0]
[1779237143195,53.64,76716.58,0.0,-1.0,0.0,0.0]
[1779237147222,53.64,76710.46,0.0,-1.0,0.0,0.0]
[1779237152258,53.64,76707.25,0.0,-1.0,0.0,0.0]
[1779237155289,53.64,76694.42,0.0,-1.0,0.0,0.0]
[1779237156290,53.64,76675.56,0.0,-1.0,0.0,0.0]
[1779237157296,53.64,76669.32,0.0,-1.0,0.0,0.0]
[1779237158303,53.64,76671.6,0.0,-1.0,0.0,0.0]
[1779237162333,53.64,76675.87,0.0,-1.0,0.0,0.0]
[1779237164346,53.64,76670.05,0.0,-1.0,0.0,0.0]
[1779237166361,53.64,76670.56,0.0,-1.0,0.0,0.0]
[1779237171395,53.64,76670.62,0.0,-1.0,0.0,0.0]
[1779237175423,53.64,76663.06,0.0,-1.0,0.0,0.0]
[1779237176431,53.64,76657.75,0.0,-1.0,0.0,0.0]
[1779237177444,53.64,76655.81,0.0,-1.0,0.0,0.0]
[1779237182477,53.64,76658.66,0.0,-1.0,0.0,0.0]
[1779237187512,53.64,76660.27,0.0,-1.0,0.0,0.0]
[1779237188519,53.64,76654.52,0.0,-1.0,0.0,0.0]
[1779237192547,53.64,76648.98,0.0,-1.0,0.0,0.0]
[1779237193554,53.64,76640.17,0.0,-1.0,0.0,0.0]
[1779237196575,53.64,76630.02,0.0,-1.0,0.0,0.0]
[1779237197583,53.64,76616.1,0.0,-1.0,0.0,0.0]
[1779237200603,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779237204632,53.64,76603.03,0.0,-1.0,0.0,0.0]
[1779237209667,53.64,76599.09,0.0,-1.0,0.0,0.0]
[1779237214701,53.64,76597.53,0.0,-1.0,0.0,0.0]
[1779237219801,53.64,76590.38,0.0,-1.0,0.0,0.0]
[1779237220798,53.64,76581.53,0.0,-1.0,0.0,0.0]
[1779237221804,53.64,76581.24,0.0,-1.0,0.0,0.0]
[1779237222812,53.64,76562.01,0.0,-1.0,0.0,0.0]
[1779237226840,53.64,76569.52,0.0,-1.0,0.0,0.0]
[1779237227846,53.64,76576.12,0.0,-1.0,0.0,0.0]
[1779237229866,53.64,76582.06,0.0,-1.0,0.0,0.0]
[1779237231876,53.64,76590.75,0.0,-1.0,0.0,0.0]
[1779237233890,53.64,76584.67,0.0,-1.0,0.0,0.0]
[1779237234904,53.64,76574.92,0.0,-1.0,0.0,0.0]
[1779237236914,53.64,76564.33,0.0,-1.0,0.0,0.0]
[1779237237917,53.64,76556.52,0.0,-1.0,0.0,0.0]
[1779237242953,53.64,76563.24,0.0,-1.0,0.0,0.0]
[1779237243960,53.64,76570.7,0.0,-1.0,0.0,0.0]
[1779237244967,53.64,76570.58,0.0,-1.0,0.0,0.0]
[1779237246982,53.64,76579.03,0.0,-1.0,0.0,0.0]
[1779237247989,53.64,76580.64,0.0,-1.0,0.0,0.0]
[1779237251009,53.64,76586.58,0.0,-1.0,0.0,0.0]
[1779237252018,53.64,76588.88,0.0,-1.0,0.0,0.0]
[1779237257052,53.64,76592.21,0.0,-1.0,0.0,0.0]
[1779237262087,53.64,76592.97,0.0,-1.0,0.0,0.0]
[1779237267122,53.64,76595.19,0.0,-1.0,0.0,0.0]
[1779237270143,53.64,76601.62,0.0,-1.0,0.0,0.0]
[1779237275178,53.64,76600.56,0.0,-1.0,0.0,0.0]
[1779237276849,53.64,76593.18,0.0,-1.0,0.0,0.0]
[1779237277192,53.64,76593.18,0.0,-1.0,0.0,0.0]
[1779237282227,53.64,76598.42,0.0,-1.0,0.0,0.0]
[1779237286919,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237288273,53.64,76616.88,0.0,-1.0,0.0,0.0]
[1779237289277,53.64,76621.89,0.0,-1.0,0.0,0.0]
[1779237290284,53.64,76624.11,0.0,-1.0,0.0,0.0]
[1779237294313,53.64,76631.74,0.0,-1.0,0.0,0.0]
[1779237295319,53.64,76631.75,0.0,-1.0,0.0,0.0]
[1779237300354,53.64,76635.27,0.0,-1.0,0.0,0.0]
[1779237301362,53.64,76640.32,0.0,-1.0,0.0,0.0]
[1779237302379,53.64,76646.54,0.0,-1.0,0.0,0.0]
[1779237303386,53.64,76654.98,0.0,-1.0,0.0,0.0]
[1779237304393,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779237308420,53.64,76661.82,0.0,-1.0,0.0,0.0]
[1779237311441,53.64,76665.11,0.0,-1.0,0.0,0.0]
[1779237314462,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779237315470,53.64,76674.48,0.0,-1.0,0.0,0.0]
[1779237319498,53.64,76668.21,0.0,-1.0,0.0,0.0]
[1779237321511,53.64,76667.28,0.0,-1.0,0.0,0.0]
[1779237325540,53.64,76670.15,0.0,-1.0,0.0,0.0]
[1779237330574,53.64,76668.85,0.0,-1.0,0.0,0.0]
[1779237332589,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779237337624,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779237342659,53.64,76674.23,0.0,-1.0,0.0,0.0]
[1779237347693,53.64,76672.85,0.0,-1.0,0.0,0.0]
[1779237352729,53.64,76669.32,0.0,-1.0,0.0,0.0]
[1779237357764,53.64,76664.33,0.0,-1.0,0.0,0.0]
[1779237359777,53.64,76658.9,0.0,-1.0,0.0,0.0]
[1779237360785,53.64,76656.72,0.0,-1.0,0.0,0.0]
[1779237363807,53.64,76665.84,0.0,-1.0,0.0,0.0]
[1779237365820,53.64,76668.03,0.0,-1.0,0.0,0.0]
[1779237367834,53.64,76655.9,0.0,-1.0,0.0,0.0]
[1779237368841,53.64,76649.36,0.0,-1.0,0.0,0.0]
[1779237369850,53.64,76648.21,0.0,-1.0,0.0,0.0]
[1779237375891,53.64,76649.0,0.0,-1.0,0.0,0.0]
[1779237378916,53.64,76654.23,0.0,-1.0,0.0,0.0]
[1779237380928,53.64,76648.73,0.0,-1.0,0.0,0.0]
[1779237383949,53.64,76644.12,0.0,-1.0,0.0,0.0]
[1779237386971,53.64,76650.73,0.0,-1.0,0.0,0.0]
[1779237387978,53.64,76649.81,0.0,-1.0,0.0,0.0]
[1779237389992,53.64,76646.96,0.0,-1.0,0.0,0.0]
[1779237395033,53.64,76643.31,0.0,-1.0,0.0,0.0]
[1779237396037,53.64,76632.62,0.0,-1.0,0.0,0.0]
[1779237397043,53.64,76623.51,0.0,-1.0,0.0,0.0]
[1779237398050,53.64,76621.68,0.0,-1.0,0.0,0.0]
[1779237403084,53.64,76621.62,0.0,-1.0,0.0,0.0]
[1779237408123,53.64,76622.36,0.0,-1.0,0.0,0.0]
[1779237413159,53.64,76623.44,0.0,-1.0,0.0,0.0]
[1779237417188,53.64,76630.37,0.0,-1.0,0.0,0.0]
[1779237419201,53.64,76632.82,0.0,-1.0,0.0,0.0]
[1779237424240,53.64,76630.39,0.0,-1.0,0.0,0.0]
[1779237429276,53.64,76630.44,0.0,-1.0,0.0,0.0]
[1779237434313,53.64,76625.9,0.0,-1.0,0.0,0.0]
[1779237436328,53.64,76620.96,0.0,-1.0,0.0,0.0]
[1779237441364,53.64,76622.37,0.0,-1.0,0.0,0.0]
[1779237446410,53.64,76622.21,0.0,-1.0,0.0,0.0]
[1779237451445,53.64,76618.36,0.0,-1.0,0.0,0.0]
[1779237456482,53.64,76618.24,0.0,-1.0,0.0,0.0]
[1779237458120,53.64,76644.7,0.0,-1.0,0.0,0.0]
[1779237458496,53.64,76644.7,0.0,-1.0,0.0,0.0]
[1779237459504,53.64,76653.23,0.0,-1.0,0.0,0.0]
[1779237460510,53.64,76655.09,0.0,-1.0,0.0,0.0]
[1779237461517,53.64,76661.42,0.0,-1.0,0.0,0.0]
[1779237462525,53.64,76661.71,0.0,-1.0,0.0,0.0]
[1779237468189,53.64,76654.27,0.0,-1.0,0.0,0.0]
[1779237471588,53.64,76649.22,0.0,-1.0,0.0,0.0]
[1779237473602,53.64,76644.63,0.0,-1.0,0.0,0.0]
[1779237478637,53.64,76642.81,0.0,-1.0,0.0,0.0]
[1779237480651,53.64,76635.76,0.0,-1.0,0.0,0.0]
[1779237481657,53.64,76630.53,0.0,-1.0,0.0,0.0]
[1779237482665,53.64,76629.25,0.0,-1.0,0.0,0.0]
[1779237485686,53.64,76614.75,0.0,-1.0,0.0,0.0]
[1779237486693,53.64,76611.22,0.0,-1.0,0.0,0.0]
[1779237487700,53.64,76603.12,0.0,-1.0,0.0,0.0]
[1779237488707,53.64,76598.74,0.0,-1.0,0.0,0.0]
[1779237490727,53.64,76597.06,0.0,-1.0,0.0,0.0]
[1779237495762,53.64,76599.4,0.0,-1.0,0.0,0.0]
[1779237499789,53.64,76593.94,0.0,-1.0,0.0,0.0]
[1779237500797,53.64,76592.8,0.0,-1.0,0.0,0.0]
[1779237505832,53.64,76596.15,0.0,-1.0,0.0,0.0]
[1779237506838,53.64,76602.93,0.0,-1.0,0.0,0.0]
[1779237507845,53.64,76602.93,0.0,-1.0,0.0,0.0]
[1779237512880,53.64,76595.4,0.0,-1.0,0.0,0.0]
[1779237513888,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779237514895,53.64,76588.25,0.0,-1.0,0.0,0.0]
[1779237519929,53.64,76586.63,0.0,-1.0,0.0,0.0]
[1779237521944,53.64,76594.08,0.0,-1.0,0.0,0.0]
[1779237522951,53.64,76598.85,0.0,-1.0,0.0,0.0]
[1779237523957,53.64,76599.04,0.0,-1.0,0.0,0.0]
[1779237528994,53.64,76604.47,0.0,-1.0,0.0,0.0]
[1779237534028,53.64,76605.03,0.0,-1.0,0.0,0.0]
[1779237539064,53.64,76605.51,0.0,-1.0,0.0,0.0]
[1779237542085,53.64,76612.38,0.0,-1.0,0.0,0.0]
[1779237543092,53.64,76614.33,0.0,-1.0,0.0,0.0]
[1779237547120,53.64,76615.84,0.0,-1.0,0.0,0.0]
[1779237551147,53.64,76609.82,0.0,-1.0,0.0,0.0]
[1779237556183,53.64,76607.87,0.0,-1.0,0.0,0.0]
[1779237561217,53.64,76608.47,0.0,-1.0,0.0,0.0]
[1779237563231,53.64,76613.51,0.0,-1.0,0.0,0.0]
[1779237564240,53.64,76616.51,0.0,-1.0,0.0,0.0]
[1779237566254,53.64,76620.58,0.0,-1.0,0.0,0.0]
[1779237571291,53.64,76623.18,0.0,-1.0,0.0,0.0]
[1779237575322,53.64,76614.92,0.0,-1.0,0.0,0.0]
[1779237576326,53.64,76609.36,0.0,-1.0,0.0,0.0]
[1779237577333,53.64,76608.81,0.0,-1.0,0.0,0.0]
[1779237582370,53.64,76607.94,0.0,-1.0,0.0,0.0]
[1779237587403,53.64,76603.02,0.0,-1.0,0.0,0.0]
[1779237592439,53.64,76605.04,0.0,-1.0,0.0,0.0]
[1779237597475,53.64,76605.39,0.0,-1.0,0.0,0.0]
[1779237602509,53.64,76604.68,0.0,-1.0,0.0,0.0]
[1779237607553,53.64,76606.24,0.0,-1.0,0.0,0.0]
[1779237609188,53.64,76614.72,0.0,-1.0,0.0,0.0]
[1779237610570,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779237612584,53.64,76608.05,0.0,-1.0,0.0,0.0]
[1779237613599,53.64,76599.05,0.0,-1.0,0.0,0.0]
[1779237614599,53.64,76594.94,0.0,-1.0,0.0,0.0]
[1779237619633,53.64,76596.29,0.0,-1.0,0.0,0.0]
[1779237622654,53.64,76590.69,0.0,-1.0,0.0,0.0]
[1779237624668,53.64,76588.16,0.0,-1.0,0.0,0.0]
[1779237629704,53.64,76588.72,0.0,-1.0,0.0,0.0]
[1779237631722,53.64,76593.17,0.0,-1.0,0.0,0.0]
[1779237635750,53.64,76599.37,0.0,-1.0,0.0,0.0]
[1779237636756,53.64,76602.55,0.0,-1.0,0.0,0.0]
[1779237639407,53.64,76614.67,0.0,-1.0,0.0,0.0]
[1779237639776,53.64,76614.67,0.0,-1.0,0.0,0.0]
[1779237643809,53.64,76619.25,0.0,-1.0,0.0,0.0]
[1779237646826,53.64,76626.4,0.0,-1.0,0.0,0.0]
[1779237649479,53.64,76633.33,0.0,-1.0,0.0,0.0]
[1779237650853,53.64,76641.82,0.0,-1.0,0.0,0.0]
[1779237651860,53.64,76643.97,0.0,-1.0,0.0,0.0]
[1779237656897,53.64,76642.61,0.0,-1.0,0.0,0.0]
[1779237657905,53.64,76647.9,0.0,-1.0,0.0,0.0]
[1779237658911,53.64,76649.38,0.0,-1.0,0.0,0.0]
[1779237663946,53.64,76649.34,0.0,-1.0,0.0,0.0]
[1779237667973,53.64,76654.56,0.0,-1.0,0.0,0.0]
[1779237673010,53.64,76664.62,0.0,-1.0,0.0,0.0]
[1779237674017,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779237679050,53.64,76662.54,0.0,-1.0,0.0,0.0]
[1779237681064,53.64,76659.77,0.0,-1.0,0.0,0.0]
[1779237686101,53.64,76661.61,0.0,-1.0,0.0,0.0]
[1779237690127,53.64,76655.53,0.0,-1.0,0.0,0.0]
[1779237694158,53.64,76646.56,0.0,-1.0,0.0,0.0]
[1779237695163,53.64,76643.24,0.0,-1.0,0.0,0.0]
[1779237700197,53.64,76647.89,0.0,-1.0,0.0,0.0]
[1779237705232,53.64,76647.74,0.0,-1.0,0.0,0.0]
[1779237708254,53.64,76639.28,0.0,-1.0,0.0,0.0]
[1779237709260,53.64,76640.34,0.0,-1.0,0.0,0.0]
[1779237714296,53.64,76639.11,0.0,-1.0,0.0,0.0]
[1779237719332,53.64,76638.3,0.0,-1.0,0.0,0.0]
[1779237723359,53.64,76632.68,0.0,-1.0,0.0,0.0]
[1779237724366,53.64,76630.76,0.0,-1.0,0.0,0.0]
[1779237726380,53.64,76624.06,0.0,-1.0,0.0,0.0]
[1779237727389,53.64,76622.66,0.0,-1.0,0.0,0.0]
[1779237732422,53.64,76620.41,0.0,-1.0,0.0,0.0]
[1779237737458,53.64,76620.23,0.0,-1.0,0.0,0.0]
[1779237742493,53.64,76620.23,0.0,-1.0,0.0,0.0]
[1779237747529,53.64,76619.66,0.0,-1.0,0.0,0.0]
[1779237752565,53.64,76621.22,0.0,-1.0,0.0,0.0]
[1779237757603,53.64,76619.34,0.0,-1.0,0.0,0.0]
[1779237758606,53.64,76613.51,0.0,-1.0,0.0,0.0]
[1779237759614,53.64,76603.85,0.0,-1.0,0.0,0.0]
[1779237760621,53.64,76602.66,0.0,-1.0,0.0,0.0]
[1779237765656,53.64,76603.86,0.0,-1.0,0.0,0.0]
[1779237770697,53.64,76605.82,0.0,-1.0,0.0,0.0]
[1779237775727,53.64,76606.21,0.0,-1.0,0.0,0.0]
[1779237780762,53.64,76601.7,0.0,-1.0,0.0,0.0]
[1779237781769,53.64,76594.26,0.0,-1.0,0.0,0.0]
[1779237783782,53.64,76586.08,0.0,-1.0,0.0,0.0]
[1779237784790,53.64,76583.01,0.0,-1.0,0.0,0.0]
[1779237790472,53.64,76591.16,0.0,-1.0,0.0,0.0]
[1779237791839,53.64,76590.62,0.0,-1.0,0.0,0.0]
[1779237795870,53.64,76596.57,0.0,-1.0,0.0,0.0]
[1779237797886,53.64,76598.53,0.0,-1.0,0.0,0.0]
[1779237802915,53.64,76604.87,0.0,-1.0,0.0,0.0]
[1779237806944,53.64,76601.41,0.0,-1.0,0.0,0.0]
[1779237807955,53.64,76598.99,0.0,-1.0,0.0,0.0]
[1779237810612,53.64,76589.67,0.0,-1.0,0.0,0.0]
[1779237810973,53.64,76589.67,0.0,-1.0,0.0,0.0]
[1779237816011,53.64,76592.14,0.0,-1.0,0.0,0.0]
[1779237818024,53.64,76599.26,0.0,-1.0,0.0,0.0]
[1779237823059,53.64,76599.09,0.0,-1.0,0.0,0.0]
[1779237828094,53.64,76598.82,0.0,-1.0,0.0,0.0]
[1779237833128,53.64,76602.01,0.0,-1.0,0.0,0.0]
[1779237838168,53.64,76601.93,0.0,-1.0,0.0,0.0]
[1779237841186,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779237844207,53.64,76604.09,0.0,-1.0,0.0,0.0]
[1779237845213,53.64,76603.68,0.0,-1.0,0.0,0.0]
[1779237850249,53.64,76607.16,0.0,-1.0,0.0,0.0]
[1779237855285,53.64,76608.77,0.0,-1.0,0.0,0.0]
[1779237860322,53.64,76610.86,0.0,-1.0,0.0,0.0]
[1779237865357,53.64,76609.29,0.0,-1.0,0.0,0.0]
[1779237868378,53.64,76617.04,0.0,-1.0,0.0,0.0]
[1779237870392,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779237871399,53.64,76630.55,0.0,-1.0,0.0,0.0]
[1779237873414,53.64,76635.66,0.0,-1.0,0.0,0.0]
[1779237875428,53.64,76640.93,0.0,-1.0,0.0,0.0]
[1779237880462,53.64,76637.54,0.0,-1.0,0.0,0.0]
[1779237885497,53.64,76638.77,0.0,-1.0,0.0,0.0]
[1779237890531,53.64,76641.37,0.0,-1.0,0.0,0.0]
[1779237892546,53.64,76642.24,0.0,-1.0,0.0,0.0]
[1779237897582,53.64,76645.69,0.0,-1.0,0.0,0.0]
[1779237901611,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779237902616,53.64,76658.93,0.0,-1.0,0.0,0.0]
[1779237903624,53.64,76662.04,0.0,-1.0,0.0,0.0]
[1779237905638,53.64,76654.64,0.0,-1.0,0.0,0.0]
[1779237906646,53.64,76653.87,0.0,-1.0,0.0,0.0]
[1779237911681,53.64,76651.6,0.0,-1.0,0.0,0.0]
[1779237916716,53.64,76650.37,0.0,-1.0,0.0,0.0]
[1779237921749,53.64,76651.98,0.0,-1.0,0.0,0.0]
[1779237926784,53.64,76653.78,0.0,-1.0,0.0,0.0]
[1779237931822,53.64,76651.12,0.0,-1.0,0.0,0.0]
[1779237933833,53.64,76644.62,0.0,-1.0,0.0,0.0]
[1779237938868,53.64,76644.58,0.0,-1.0,0.0,0.0]
[1779237942898,53.64,76636.36,0.0,-1.0,0.0,0.0]
[1779237943904,53.64,76628.11,0.0,-1.0,0.0,0.0]
[1779237944911,53.64,76632.5,0.0,-1.0,0.0,0.0]
[1779237946924,53.64,76634.91,0.0,-1.0,0.0,0.0]
[1779237951962,53.64,76635.63,0.0,-1.0,0.0,0.0]
[1779237953973,53.64,76641.94,0.0,-1.0,0.0,0.0]
[1779237956995,53.64,76642.94,0.0,-1.0,0.0,0.0]
[1779237959009,53.64,76649.45,0.0,-1.0,0.0,0.0]
[1779237964046,53.64,76650.08,0.0,-1.0,0.0,0.0]
[1779237967069,53.64,76638.33,0.0,-1.0,0.0,0.0]
[1779237968078,53.64,76630.26,0.0,-1.0,0.0,0.0]
[1779237969082,53.64,76620.06,0.0,-1.0,0.0,0.0]
[1779237970089,53.64,76612.3,0.0,-1.0,0.0,0.0]
[1779237971744,53.64,76611.6,0.0,-1.0,0.0,0.0]
[1779237978146,53.64,76611.34,0.0,-1.0,0.0,0.0]
[1779237983181,53.64,76610.2,0.0,-1.0,0.0,0.0]
[1779237988241,53.64,76611.17,0.0,-1.0,0.0,0.0]
[1779237991260,53.64,76615.54,0.0,-1.0,0.0,0.0]
[1779237996296,53.64,76617.14,0.0,-1.0,0.0,0.0]
[1779238001330,53.64,76618.31,0.0,-1.0,0.0,0.0]
[1779238002336,53.64,76623.99,0.0,-1.0,0.0,0.0]
[1779238003345,53.64,76624.64,0.0,-1.0,0.0,0.0]
[1779238006364,53.64,76634.09,0.0,-1.0,0.0,0.0]
[1779238007371,53.64,76636.6,0.0,-1.0,0.0,0.0]
[1779238009387,53.64,76630.38,0.0,-1.0,0.0,0.0]
[1779238010394,53.64,76619.72,0.0,-1.0,0.0,0.0]
[1779238011401,53.64,76618.9,0.0,-1.0,0.0,0.0]
[1779238016439,53.64,76620.46,0.0,-1.0,0.0,0.0]
[1779238017442,53.64,76625.56,0.0,-1.0,0.0,0.0]
[1779238018450,53.64,76628.12,0.0,-1.0,0.0,0.0]
[1779238024491,53.64,76632.31,0.0,-1.0,0.0,0.0]
[1779238029526,53.64,76646.09,0.0,-1.0,0.0,0.0]
[1779238030534,53.64,76647.71,0.0,-1.0,0.0,0.0]
[1779238035568,53.64,76651.57,0.0,-1.0,0.0,0.0]
[1779238038589,53.64,76646.55,0.0,-1.0,0.0,0.0]
[1779238039596,53.64,76646.1,0.0,-1.0,0.0,0.0]
[1779238044631,53.64,76643.53,0.0,-1.0,0.0,0.0]
[1779238049666,53.64,76643.12,0.0,-1.0,0.0,0.0]
[1779238054702,53.64,76642.71,0.0,-1.0,0.0,0.0]
[1779238056721,53.64,76649.48,0.0,-1.0,0.0,0.0]
[1779238058733,53.64,76667.18,0.0,-1.0,0.0,0.0]
[1779238059740,53.64,76667.18,0.0,-1.0,0.0,0.0]
[1779238060748,53.64,76663.86,0.0,-1.0,0.0,0.0]
[1779238062761,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779238067800,53.64,76661.83,0.0,-1.0,0.0,0.0]
[1779238069814,53.64,76653.38,0.0,-1.0,0.0,0.0]
[1779238070821,53.64,76652.27,0.0,-1.0,0.0,0.0]
[1779238072834,53.64,76644.68,0.0,-1.0,0.0,0.0]
[1779238075856,53.64,76642.07,0.0,-1.0,0.0,0.0]
[1779238080894,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779238085925,53.64,76636.97,0.0,-1.0,0.0,0.0]
[1779238090960,53.64,76632.64,0.0,-1.0,0.0,0.0]
[1779238095997,53.64,76627.52,0.0,-1.0,0.0,0.0]
[1779238098010,53.64,76619.2,0.0,-1.0,0.0,0.0]
[1779238099016,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779238106066,53.64,76618.83,0.0,-1.0,0.0,0.0]
[1779238111103,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779238112732,53.64,76633.83,0.0,-1.0,0.0,0.0]
[1779238113117,53.64,76633.83,0.0,-1.0,0.0,0.0]
[1779238115132,53.64,76644.24,0.0,-1.0,0.0,0.0]
[1779238116139,53.64,76656.81,0.0,-1.0,0.0,0.0]
[1779238117146,53.64,76663.96,0.0,-1.0,0.0,0.0]
[1779238118152,53.64,76665.72,0.0,-1.0,0.0,0.0]
[1779238122819,53.64,76672.66,0.0,-1.0,0.0,0.0]
[1779238128222,53.64,76667.92,0.0,-1.0,0.0,0.0]
[1779238132889,53.64,76659.24,0.0,-1.0,0.0,0.0]
[1779238134277,53.64,76657.31,0.0,-1.0,0.0,0.0]
[1779238139312,53.64,76658.44,0.0,-1.0,0.0,0.0]
[1779238142959,53.64,76651.53,0.0,-1.0,0.0,0.0]
[1779238143340,53.64,76651.53,0.0,-1.0,0.0,0.0]
[1779238148375,53.64,76650.78,0.0,-1.0,0.0,0.0]
[1779238151395,53.64,76646.85,0.0,-1.0,0.0,0.0]
[1779238156431,53.64,76645.36,0.0,-1.0,0.0,0.0]
[1779238162472,53.64,76647.75,0.0,-1.0,0.0,0.0]
[1779238167509,53.64,76652.95,0.0,-1.0,0.0,0.0]
[1779238168521,53.64,76657.06,0.0,-1.0,0.0,0.0]
[1779238170533,53.64,76658.33,0.0,-1.0,0.0,0.0]
[1779238175571,53.64,76659.46,0.0,-1.0,0.0,0.0]
[1779238180640,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779238185676,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779238190710,53.64,76665.68,0.0,-1.0,0.0,0.0]
[1779238195746,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779238200781,53.64,76663.9,0.0,-1.0,0.0,0.0]
[1779238201788,53.64,76669.78,0.0,-1.0,0.0,0.0]
[1779238202794,53.64,76673.97,0.0,-1.0,0.0,0.0]
[1779238204808,53.64,76675.54,0.0,-1.0,0.0,0.0]
[1779238209843,53.64,76675.12,0.0,-1.0,0.0,0.0]
[1779238212866,53.64,76669.95,0.0,-1.0,0.0,0.0]
[1779238213877,53.64,76669.27,0.0,-1.0,0.0,0.0]
[1779238218907,53.64,76666.46,0.0,-1.0,0.0,0.0]
[1779238223942,53.64,76662.6,0.0,-1.0,0.0,0.0]
[1779238228979,53.64,76663.37,0.0,-1.0,0.0,0.0]
[1779238234012,53.64,76663.73,0.0,-1.0,0.0,0.0]
[1779238239047,53.64,76663.63,0.0,-1.0,0.0,0.0]
[1779238244083,53.64,76664.3,0.0,-1.0,0.0,0.0]
[1779238248110,53.64,76659.24,0.0,-1.0,0.0,0.0]
[1779238249117,53.64,76658.47,0.0,-1.0,0.0,0.0]
[1779238254153,53.64,76658.02,0.0,-1.0,0.0,0.0]
[1779238259190,53.64,76657.55,0.0,-1.0,0.0,0.0]
[1779238264222,53.64,76657.9,0.0,-1.0,0.0,0.0]
[1779238269258,53.64,76657.8,0.0,-1.0,0.0,0.0]
[1779238274293,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779238279327,53.64,76661.13,0.0,-1.0,0.0,0.0]
[1779238284362,53.64,76661.07,0.0,-1.0,0.0,0.0]
[1779238289398,53.64,76660.94,0.0,-1.0,0.0,0.0]
[1779238294432,53.64,76660.98,0.0,-1.0,0.0,0.0]
[1779238297458,53.64,76655.45,0.0,-1.0,0.0,0.0]
[1779238299467,53.64,76654.76,0.0,-1.0,0.0,0.0]
[1779238304504,53.64,76659.44,0.0,-1.0,0.0,0.0]
[1779238308538,53.64,76665.0,0.0,-1.0,0.0,0.0]
[1779238309547,53.64,76670.29,0.0,-1.0,0.0,0.0]
[1779238310552,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779238315588,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238320623,53.64,76671.01,0.0,-1.0,0.0,0.0]
[1779238325659,53.64,76677.17,0.0,-1.0,0.0,0.0]
[1779238326664,53.64,76681.54,0.0,-1.0,0.0,0.0]
[1779238328681,53.64,76682.14,0.0,-1.0,0.0,0.0]
[1779238333714,53.64,76681.55,0.0,-1.0,0.0,0.0]
[1779238338749,53.64,76680.16,0.0,-1.0,0.0,0.0]
[1779238343784,53.64,76680.04,0.0,-1.0,0.0,0.0]
[1779238345797,53.64,76672.67,0.0,-1.0,0.0,0.0]
[1779238350833,53.64,76670.28,0.0,-1.0,0.0,0.0]
[1779238355867,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238357881,53.64,76661.32,0.0,-1.0,0.0,0.0]
[1779238362916,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779238363924,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779238364932,53.64,76653.37,0.0,-1.0,0.0,0.0]
[1779238369966,53.64,76650.32,0.0,-1.0,0.0,0.0]
[1779238371984,53.64,76641.23,0.0,-1.0,0.0,0.0]
[1779238372987,53.64,76636.23,0.0,-1.0,0.0,0.0]
[1779238373994,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779238379032,53.64,76625.73,0.0,-1.0,0.0,0.0]
[1779238380041,53.64,76622.06,0.0,-1.0,0.0,0.0]
[1779238385075,53.64,76623.6,0.0,-1.0,0.0,0.0]
[1779238390111,53.64,76624.53,0.0,-1.0,0.0,0.0]
[1779238395146,53.64,76628.39,0.0,-1.0,0.0,0.0]
[1779238398167,53.64,76634.94,0.0,-1.0,0.0,0.0]
[1779238399174,53.64,76635.94,0.0,-1.0,0.0,0.0]
[1779238404208,53.64,76639.17,0.0,-1.0,0.0,0.0]
[1779238408237,53.64,76644.05,0.0,-1.0,0.0,0.0]
[1779238413272,53.64,76643.85,0.0,-1.0,0.0,0.0]
[1779238418307,53.64,76644.13,0.0,-1.0,0.0,0.0]
[1779238423345,53.64,76643.47,0.0,-1.0,0.0,0.0]
[1779238428378,53.64,76645.32,0.0,-1.0,0.0,0.0]
[1779238429389,53.64,76652.0,0.0,-1.0,0.0,0.0]
[1779238435033,53.64,76652.49,0.0,-1.0,0.0,0.0]
[1779238440462,53.64,76652.97,0.0,-1.0,0.0,0.0]
[1779238445104,53.64,76658.3,0.0,-1.0,0.0,0.0]
[1779238447518,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238448525,53.64,76677.39,0.0,-1.0,0.0,0.0]
[1779238449533,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779238451549,53.64,76683.42,0.0,-1.0,0.0,0.0]
[1779238453560,53.64,76697.94,0.0,-1.0,0.0,0.0]
[1779238455174,53.64,76700.83,0.0,-1.0,0.0,0.0]
[1779238455575,53.64,76700.83,0.0,-1.0,0.0,0.0]
[1779238460611,53.64,76697.7,0.0,-1.0,0.0,0.0]
[1779238461620,53.64,76682.82,0.0,-1.0,0.0,0.0]
[1779238462626,53.64,76680.3,0.0,-1.0,0.0,0.0]
[1779238467661,53.64,76679.06,0.0,-1.0,0.0,0.0]
[1779238471690,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779238477731,53.64,76683.57,0.0,-1.0,0.0,0.0]
[1779238482766,53.64,76677.39,0.0,-1.0,0.0,0.0]
[1779238487800,53.64,76673.41,0.0,-1.0,0.0,0.0]
[1779238492837,53.64,76671.38,0.0,-1.0,0.0,0.0]
[1779238497879,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779238502912,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779238504925,53.64,76680.19,0.0,-1.0,0.0,0.0]
[1779238509965,53.64,76683.51,0.0,-1.0,0.0,0.0]
[1779238516009,53.64,76688.63,0.0,-1.0,0.0,0.0]
[1779238521043,53.64,76689.53,0.0,-1.0,0.0,0.0]
[1779238525071,53.64,76679.22,0.0,-1.0,0.0,0.0]
[1779238526078,53.64,76679.56,0.0,-1.0,0.0,0.0]
[1779238532121,53.64,76678.56,0.0,-1.0,0.0,0.0]
[1779238533127,53.64,76684.71,0.0,-1.0,0.0,0.0]
[1779238534135,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779238538163,53.64,76691.51,0.0,-1.0,0.0,0.0]
[1779238543198,53.64,76694.52,0.0,-1.0,0.0,0.0]
[1779238548237,53.64,76694.79,0.0,-1.0,0.0,0.0]
[1779238553277,53.64,76692.26,0.0,-1.0,0.0,0.0]
[1779238558311,53.64,76696.48,0.0,-1.0,0.0,0.0]
[1779238563346,53.64,76696.68,0.0,-1.0,0.0,0.0]
[1779238565362,53.64,76695.71,0.0,-1.0,0.0,0.0]
[1779238569389,53.64,76694.92,0.0,-1.0,0.0,0.0]
[1779238574425,53.64,76689.9,0.0,-1.0,0.0,0.0]
[1779238575431,53.64,76687.75,0.0,-1.0,0.0,0.0]
[1779238580466,53.64,76685.59,0.0,-1.0,0.0,0.0]
[1779238585501,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779238586508,53.64,76673.6,0.0,-1.0,0.0,0.0]
[1779238591543,53.64,76675.27,0.0,-1.0,0.0,0.0]
[1779238594566,53.64,76680.34,0.0,-1.0,0.0,0.0]
[1779238599600,53.64,76678.77,0.0,-1.0,0.0,0.0]
[1779238604636,53.64,76677.65,0.0,-1.0,0.0,0.0]
[1779238609672,53.64,76676.21,0.0,-1.0,0.0,0.0]
[1779238614709,53.64,76675.58,0.0,-1.0,0.0,0.0]
[1779238619742,53.64,76670.81,0.0,-1.0,0.0,0.0]
[1779238624778,53.64,76676.86,0.0,-1.0,0.0,0.0]
[1779238626791,53.64,76680.94,0.0,-1.0,0.0,0.0]
[1779238630821,53.64,76689.4,0.0,-1.0,0.0,0.0]
[1779238631827,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238636863,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238641898,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779238646933,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779238651968,53.64,76697.31,0.0,-1.0,0.0,0.0]
[1779238657003,53.64,76697.21,0.0,-1.0,0.0,0.0]
[1779238660027,53.64,76703.19,0.0,-1.0,0.0,0.0]
[1779238661034,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779238667075,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779238672111,53.64,76705.0,0.0,-1.0,0.0,0.0]
[1779238677149,53.64,76698.58,0.0,-1.0,0.0,0.0]
[1779238682186,53.64,76696.58,0.0,-1.0,0.0,0.0]
[1779238685206,53.64,76691.42,0.0,-1.0,0.0,0.0]
[1779238688226,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779238693260,53.64,76696.88,0.0,-1.0,0.0,0.0]
[1779238698296,53.64,76695.62,0.0,-1.0,0.0,0.0]
[1779238703331,53.64,76695.15,0.0,-1.0,0.0,0.0]
[1779238706352,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779238711386,53.64,76693.1,0.0,-1.0,0.0,0.0]
[1779238716423,53.64,76692.42,0.0,-1.0,0.0,0.0]
[1779238718438,53.64,76698.01,0.0,-1.0,0.0,0.0]
[1779238723472,53.64,76698.07,0.0,-1.0,0.0,0.0]
[1779238728507,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779238731529,53.64,76702.01,0.0,-1.0,0.0,0.0]
[1779238734554,53.64,76701.59,0.0,-1.0,0.0,0.0]
[1779238736574,53.64,76698.28,0.0,-1.0,0.0,0.0]
[1779238742620,53.64,76698.7,0.0,-1.0,0.0,0.0]
[1779238743631,53.64,76705.95,0.0,-1.0,0.0,0.0]
[1779238745643,53.64,76708.17,0.0,-1.0,0.0,0.0]
[1779238750679,53.64,76706.86,0.0,-1.0,0.0,0.0]
[1779238755714,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238760750,53.64,76706.49,0.0,-1.0,0.0,0.0]
[1779238765785,53.64,76706.48,0.0,-1.0,0.0,0.0]
[1779238770821,53.64,76702.65,0.0,-1.0,0.0,0.0]
[1779238773843,53.64,76707.54,0.0,-1.0,0.0,0.0]
[1779238777437,53.64,76707.81,0.0,-1.0,0.0,0.0]
[1779238782906,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779238787941,53.64,76707.54,0.0,-1.0,0.0,0.0]
[1779238792977,53.64,76710.61,0.0,-1.0,0.0,0.0]
[1779238798011,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779238803077,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779238807649,53.64,76721.54,0.0,-1.0,0.0,0.0]
[1779238809127,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779238814158,53.64,76735.74,0.0,-1.0,0.0,0.0]
[1779238815165,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779238816178,53.64,76741.08,0.0,-1.0,0.0,0.0]
[1779238817722,53.64,76729.96,0.0,-1.0,0.0,0.0]
[1779238819196,53.64,76727.24,0.0,-1.0,0.0,0.0]
[1779238821212,53.64,76715.0,0.0,-1.0,0.0,0.0]
[1779238822219,53.64,76711.37,0.0,-1.0,0.0,0.0]
[1779238824233,53.64,76710.29,0.0,-1.0,0.0,0.0]
[1779238828261,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779238829270,53.64,76695.27,0.0,-1.0,0.0,0.0]
[1779238830276,53.64,76694.5,0.0,-1.0,0.0,0.0]
[1779238835309,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238840344,53.64,76700.27,0.0,-1.0,0.0,0.0]
[1779238845380,53.64,76697.41,0.0,-1.0,0.0,0.0]
[1779238850414,53.64,76699.14,0.0,-1.0,0.0,0.0]
[1779238855451,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238857463,53.64,76710.11,0.0,-1.0,0.0,0.0]
[1779238858470,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779238863506,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779238868541,53.64,76709.28,0.0,-1.0,0.0,0.0]
[1779238873575,53.64,76709.1,0.0,-1.0,0.0,0.0]
[1779238878611,53.64,76705.65,0.0,-1.0,0.0,0.0]
[1779238879620,53.64,76704.02,0.0,-1.0,0.0,0.0]
[1779238884654,53.64,76697.75,0.0,-1.0,0.0,0.0]
[1779238885661,53.64,76698.52,0.0,-1.0,0.0,0.0]
[1779238890695,53.64,76698.97,0.0,-1.0,0.0,0.0]
[1779238891702,53.64,76708.05,0.0,-1.0,0.0,0.0]
[1779238892710,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779238897745,53.64,76706.28,0.0,-1.0,0.0,0.0]
[1779238902778,53.64,76705.82,0.0,-1.0,0.0,0.0]
[1779238907815,53.64,76706.76,0.0,-1.0,0.0,0.0]
[1779238912850,53.64,76704.76,0.0,-1.0,0.0,0.0]
[1779238914872,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779238919908,53.64,76708.46,0.0,-1.0,0.0,0.0]
[1779238924960,53.64,76704.51,0.0,-1.0,0.0,0.0]
[1779238929994,53.64,76703.58,0.0,-1.0,0.0,0.0]
[1779238933022,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779238935072,53.64,76686.77,0.0,-1.0,0.0,0.0]
[1779238936056,53.64,76656.0,0.0,-1.0,0.0,0.0]
[1779238937063,53.64,76656.68,0.0,-1.0,0.0,0.0]
[1779238942102,53.64,76662.72,0.0,-1.0,0.0,0.0]
[1779238945120,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779238947134,53.64,76677.95,0.0,-1.0,0.0,0.0]
[1779238948646,53.64,76682.32,0.0,-1.0,0.0,0.0]
[1779238951161,53.64,76682.74,0.0,-1.0,0.0,0.0]
[1779238956195,53.64,76686.21,0.0,-1.0,0.0,0.0]
[1779238961231,53.64,76685.02,0.0,-1.0,0.0,0.0]
[1779238966266,53.64,76685.37,0.0,-1.0,0.0,0.0]
[1779238971302,53.64,76690.29,0.0,-1.0,0.0,0.0]
[1779238972309,53.64,76689.61,0.0,-1.0,0.0,0.0]
[1779238974322,53.64,76682.5,0.0,-1.0,0.0,0.0]
[1779238975331,53.64,76680.92,0.0,-1.0,0.0,0.0]
[1779238980375,53.64,76673.94,0.0,-1.0,0.0,0.0]
[1779238982388,53.64,76683.96,0.0,-1.0,0.0,0.0]
[1779238983394,53.64,76685.69,0.0,-1.0,0.0,0.0]
[1779238988926,53.64,76685.75,0.0,-1.0,0.0,0.0]
[1779238994474,53.64,76677.97,0.0,-1.0,0.0,0.0]
[1779238995480,53.64,76668.9,0.0,-1.0,0.0,0.0]
[1779238996489,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779238997492,53.64,76652.96,0.0,-1.0,0.0,0.0]
[1779238998499,53.64,76647.8,0.0,-1.0,0.0,0.0]
[1779238999506,53.64,76652.69,0.0,-1.0,0.0,0.0]
[1779239000514,53.64,76653.85,0.0,-1.0,0.0,0.0]
[1779239002529,53.64,76660.77,0.0,-1.0,0.0,0.0]
[1779239003536,53.64,76666.89,0.0,-1.0,0.0,0.0]
[1779239004543,53.64,76672.46,0.0,-1.0,0.0,0.0]
[1779239005550,53.64,76673.07,0.0,-1.0,0.0,0.0]
[1779239010585,53.64,76671.7,0.0,-1.0,0.0,0.0]
[1779239015619,53.64,76671.09,0.0,-1.0,0.0,0.0]
[1779239020656,53.64,76676.54,0.0,-1.0,0.0,0.0]
[1779239022670,53.64,76678.7,0.0,-1.0,0.0,0.0]
[1779239027705,53.64,76678.1,0.0,-1.0,0.0,0.0]
[1779239028711,53.64,76684.0,0.0,-1.0,0.0,0.0]
[1779239029719,53.64,76686.84,0.0,-1.0,0.0,0.0]
[1779239031734,53.64,76698.67,0.0,-1.0,0.0,0.0]
[1779239032740,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779239037775,53.64,76705.6,0.0,-1.0,0.0,0.0]
[1779239042812,53.64,76704.03,0.0,-1.0,0.0,0.0]
[1779239044823,53.64,76697.33,0.0,-1.0,0.0,0.0]
[1779239045831,53.64,76693.47,0.0,-1.0,0.0,0.0]
[1779239050866,53.64,76690.15,0.0,-1.0,0.0,0.0]
[1779239052879,53.64,76690.82,0.0,-1.0,0.0,0.0]
[1779239057914,53.64,76693.56,0.0,-1.0,0.0,0.0]
[1779239058921,53.64,76699.58,0.0,-1.0,0.0,0.0]
[1779239059928,53.64,76705.02,0.0,-1.0,0.0,0.0]
[1779239060940,53.64,76709.86,0.0,-1.0,0.0,0.0]
[1779239063961,53.64,76712.93,0.0,-1.0,0.0,0.0]
[1779239068995,53.64,76712.75,0.0,-1.0,0.0,0.0]
[1779239071011,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779239073033,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779239078081,53.64,76717.25,0.0,-1.0,0.0,0.0]
[1779239079081,53.64,76717.07,0.0,-1.0,0.0,0.0]
[1779239081102,53.64,76727.17,0.0,-1.0,0.0,0.0]
[1779239086136,53.64,76727.26,0.0,-1.0,0.0,0.0]
[1779239091171,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779239096207,53.64,76724.84,0.0,-1.0,0.0,0.0]
[1779239099707,53.64,76718.67,0.0,-1.0,0.0,0.0]
[1779239105271,53.64,76715.71,0.0,-1.0,0.0,0.0]
[1779239109777,53.64,76699.39,0.0,-1.0,0.0,0.0]
[1779239111315,53.64,76693.89,0.0,-1.0,0.0,0.0]
[1779239112326,53.64,76690.65,0.0,-1.0,0.0,0.0]
[1779239118363,53.64,76693.13,0.0,-1.0,0.0,0.0]
[1779239126417,53.64,76696.78,0.0,-1.0,0.0,0.0]
[1779239129920,53.64,76706.89,0.0,-1.0,0.0,0.0]
[1779239130448,53.64,76706.89,0.0,-1.0,0.0,0.0]
[1779239132459,53.64,76711.36,0.0,-1.0,0.0,0.0]
[1779239137494,53.64,76709.7,0.0,-1.0,0.0,0.0]
[1779239142535,53.64,76710.12,0.0,-1.0,0.0,0.0]
[1779239144549,53.64,76699.84,0.0,-1.0,0.0,0.0]
[1779239145559,53.64,76697.4,0.0,-1.0,0.0,0.0]
[1779239146563,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1779239147571,53.64,76688.33,0.0,-1.0,0.0,0.0]
[1779239148577,53.64,76686.69,0.0,-1.0,0.0,0.0]
[1779239153613,53.64,76684.63,0.0,-1.0,0.0,0.0]
[1779239158649,53.64,76680.45,0.0,-1.0,0.0,0.0]
[1779239163683,53.64,76685.75,0.0,-1.0,0.0,0.0]
[1779239168718,53.64,76686.59,0.0,-1.0,0.0,0.0]
[1779239173755,53.64,76689.19,0.0,-1.0,0.0,0.0]
[1779239177788,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779239182816,53.64,76699.96,0.0,-1.0,0.0,0.0]
[1779239185842,53.64,76694.11,0.0,-1.0,0.0,0.0]
[1779239186849,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779239187857,53.64,76670.18,0.0,-1.0,0.0,0.0]
[1779239188864,53.64,76662.71,0.0,-1.0,0.0,0.0]
[1779239190877,53.64,76647.79,0.0,-1.0,0.0,0.0]
[1779239195913,53.64,76645.08,0.0,-1.0,0.0,0.0]
[1779239198936,53.64,76650.87,0.0,-1.0,0.0,0.0]
[1779239199956,53.64,76658.91,0.0,-1.0,0.0,0.0]
[1779239200964,53.64,76651.86,0.0,-1.0,0.0,0.0]
[1779239205997,53.64,76649.87,0.0,-1.0,0.0,0.0]
[1779239211032,53.64,76644.63,0.0,-1.0,0.0,0.0]
[1779239216068,53.64,76645.08,0.0,-1.0,0.0,0.0]
[1779239221102,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779239226138,53.64,76638.24,0.0,-1.0,0.0,0.0]
[1779239228151,53.64,76643.3,0.0,-1.0,0.0,0.0]
[1779239230165,53.64,76645.02,0.0,-1.0,0.0,0.0]
[1779239233186,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779239237216,53.64,76660.43,0.0,-1.0,0.0,0.0]
[1779239238223,53.64,76662.04,0.0,-1.0,0.0,0.0]
[1779239239231,53.64,76669.66,0.0,-1.0,0.0,0.0]
[1779239241250,53.64,76670.13,0.0,-1.0,0.0,0.0]
[1779239246285,53.64,76671.95,0.0,-1.0,0.0,0.0]
[1779239247292,53.64,76665.0,0.0,-1.0,0.0,0.0]
[1779239249306,53.64,76658.24,0.0,-1.0,0.0,0.0]
[1779239254340,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779239259378,53.64,76661.71,0.0,-1.0,0.0,0.0]
[1779239262404,53.64,76664.58,0.0,-1.0,0.0,0.0]
[1779239267434,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779239269451,53.64,76662.88,0.0,-1.0,0.0,0.0]
[1779239270934,53.64,76655.19,0.0,-1.0,0.0,0.0]
[1779239271464,53.64,76655.19,0.0,-1.0,0.0,0.0]
[1779239276499,53.64,76648.33,0.0,-1.0,0.0,0.0]
[1779239277506,53.64,76647.41,0.0,-1.0,0.0,0.0]
[1779239282541,53.64,76647.18,0.0,-1.0,0.0,0.0]
[1779239287576,53.64,76644.64,0.0,-1.0,0.0,0.0]
[1779239292612,53.64,76655.54,0.0,-1.0,0.0,0.0]
[1779239293619,53.64,76664.15,0.0,-1.0,0.0,0.0]
[1779239294625,53.64,76665.3,0.0,-1.0,0.0,0.0]
[1779239297647,53.64,76659.24,0.0,-1.0,0.0,0.0]
[1779239299664,53.64,76658.5,0.0,-1.0,0.0,0.0]
[1779239304715,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779239307737,53.64,76668.12,0.0,-1.0,0.0,0.0]
[1779239309752,53.64,76678.32,0.0,-1.0,0.0,0.0]
[1779239311221,53.64,76686.84,0.0,-1.0,0.0,0.0]
[1779239313787,53.64,76688.14,0.0,-1.0,0.0,0.0]
[1779239318819,53.64,76688.42,0.0,-1.0,0.0,0.0]
[1779239321294,53.64,76694.51,0.0,-1.0,0.0,0.0]
[1779239323853,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779239324861,53.64,76716.36,0.0,-1.0,0.0,0.0]
[1779239325867,53.64,76717.28,0.0,-1.0,0.0,0.0]
[1779239327881,53.64,76720.88,0.0,-1.0,0.0,0.0]
[1779239332923,53.64,76727.56,0.0,-1.0,0.0,0.0]
[1779239333931,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779239334939,53.64,76732.26,0.0,-1.0,0.0,0.0]
[1779239336954,53.64,76738.48,0.0,-1.0,0.0,0.0]
[1779239341989,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779239347034,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779239348039,53.64,76752.21,0.0,-1.0,0.0,0.0]
[1779239349046,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779239351059,53.64,76757.9,0.0,-1.0,0.0,0.0]
[1779239355087,53.64,76764.95,0.0,-1.0,0.0,0.0]
[1779239356094,53.64,76766.57,0.0,-1.0,0.0,0.0]
[1779239361130,53.64,76765.27,0.0,-1.0,0.0,0.0]
[1779239366167,53.64,76763.48,0.0,-1.0,0.0,0.0]
[1779239371204,53.64,76766.43,0.0,-1.0,0.0,0.0]
[1779239374222,53.64,76763.64,0.0,-1.0,0.0,0.0]
[1779239375230,53.64,76760.53,0.0,-1.0,0.0,0.0]
[1779239377243,53.64,76752.19,0.0,-1.0,0.0,0.0]
[1779239378251,53.64,76748.45,0.0,-1.0,0.0,0.0]
[1779239380265,53.64,76747.34,0.0,-1.0,0.0,0.0]
[1779239385300,53.64,76744.62,0.0,-1.0,0.0,0.0]
[1779239390334,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779239393356,53.64,76755.02,0.0,-1.0,0.0,0.0]
[1779239395370,53.64,76757.43,0.0,-1.0,0.0,0.0]
[1779239399399,53.64,76760.78,0.0,-1.0,0.0,0.0]
[1779239404437,53.64,76759.28,0.0,-1.0,0.0,0.0]
[1779239409472,53.64,76768.57,0.0,-1.0,0.0,0.0]
[1779239414516,53.64,76771.71,0.0,-1.0,0.0,0.0]
[1779239417529,53.64,76760.41,0.0,-1.0,0.0,0.0]
[1779239418543,53.64,76764.34,0.0,-1.0,0.0,0.0]
[1779239419557,53.64,76774.76,0.0,-1.0,0.0,0.0]
[1779239420557,53.64,76783.1,0.0,-1.0,0.0,0.0]
[1779239422019,53.64,76806.62,0.0,-1.0,0.0,0.0]
[1779239423576,53.64,76807.0,0.0,-1.0,0.0,0.0]
[1779239426600,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779239427602,53.64,76795.42,0.0,-1.0,0.0,0.0]
[1779239428608,53.64,76789.57,0.0,-1.0,0.0,0.0]
[1779239430622,53.64,76786.33,0.0,-1.0,0.0,0.0]
[1779239435656,53.64,76782.92,0.0,-1.0,0.0,0.0]
[1779239436664,53.64,76775.33,0.0,-1.0,0.0,0.0]
[1779239438679,53.64,76773.2,0.0,-1.0,0.0,0.0]
[1779239443714,53.64,76768.25,0.0,-1.0,0.0,0.0]
[1779239448748,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779239453786,53.64,76765.67,0.0,-1.0,0.0,0.0]
[1779239458819,53.64,76765.82,0.0,-1.0,0.0,0.0]
[1779239463854,53.64,76765.07,0.0,-1.0,0.0,0.0]
[1779239468891,53.64,76753.39,0.0,-1.0,0.0,0.0]
[1779239469901,53.64,76743.31,0.0,-1.0,0.0,0.0]
[1779239470914,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779239475942,53.64,76745.16,0.0,-1.0,0.0,0.0]
[1779239480977,53.64,76741.99,0.0,-1.0,0.0,0.0]
[1779239486015,53.64,76746.87,0.0,-1.0,0.0,0.0]
[1779239491052,53.64,76745.1,0.0,-1.0,0.0,0.0]
[1779239495079,53.64,76736.74,0.0,-1.0,0.0,0.0]
[1779239498099,53.64,76736.09,0.0,-1.0,0.0,0.0]
[1779239503134,53.64,76732.65,0.0,-1.0,0.0,0.0]
[1779239508169,53.64,76740.37,0.0,-1.0,0.0,0.0]
[1779239513203,53.64,76742.8,0.0,-1.0,0.0,0.0]
[1779239515218,53.64,76749.87,0.0,-1.0,0.0,0.0]
[1779239516224,53.64,76752.02,0.0,-1.0,0.0,0.0]
[1779239521265,53.64,76753.95,0.0,-1.0,0.0,0.0]
[1779239526306,53.64,76762.7,0.0,-1.0,0.0,0.0]
[1779239528320,53.64,76770.09,0.0,-1.0,0.0,0.0]
[1779239533359,53.64,76778.61,0.0,-1.0,0.0,0.0]
[1779239538392,53.64,76780.94,0.0,-1.0,0.0,0.0]
[1779239543428,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779239548463,53.64,76783.35,0.0,-1.0,0.0,0.0]
[1779239553503,53.64,76778.72,0.0,-1.0,0.0,0.0]
[1779239554510,53.64,76772.1,0.0,-1.0,0.0,0.0]
[1779239555518,53.64,76771.67,0.0,-1.0,0.0,0.0]
[1779239560556,53.64,76771.25,0.0,-1.0,0.0,0.0]
[1779239565593,53.64,76771.86,0.0,-1.0,0.0,0.0]
[1779239570627,53.64,76767.21,0.0,-1.0,0.0,0.0]
[1779239575662,53.64,76771.92,0.0,-1.0,0.0,0.0]
[1779239580698,53.64,76772.93,0.0,-1.0,0.0,0.0]
[1779239583158,53.64,76781.59,0.0,-1.0,0.0,0.0]
[1779239584726,53.64,76781.43,0.0,-1.0,0.0,0.0]
[1779239589761,53.64,76781.9,0.0,-1.0,0.0,0.0]
[1779239594796,53.64,76785.51,0.0,-1.0,0.0,0.0]
[1779239599831,53.64,76778.18,0.0,-1.0,0.0,0.0]
[1779239601845,53.64,76774.19,0.0,-1.0,0.0,0.0]
[1779239605873,53.64,76774.21,0.0,-1.0,0.0,0.0]
[1779239610909,53.64,76774.53,0.0,-1.0,0.0,0.0]
[1779239615943,53.64,76773.63,0.0,-1.0,0.0,0.0]
[1779239620978,53.64,76775.28,0.0,-1.0,0.0,0.0]
[1779239626012,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779239629035,53.64,76781.74,0.0,-1.0,0.0,0.0]
[1779239630042,53.64,76784.87,0.0,-1.0,0.0,0.0]
[1779239632056,53.64,76786.0,0.0,-1.0,0.0,0.0]
[1779239635077,53.64,76800.61,0.0,-1.0,0.0,0.0]
[1779239636087,53.64,76807.44,0.0,-1.0,0.0,0.0]
[1779239637092,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779239642130,53.64,76811.5,0.0,-1.0,0.0,0.0]
[1779239645149,53.64,76817.34,0.0,-1.0,0.0,0.0]
[1779239646157,53.64,76825.82,0.0,-1.0,0.0,0.0]
[1779239647163,53.64,76829.26,0.0,-1.0,0.0,0.0]
[1779239649179,53.64,76835.45,0.0,-1.0,0.0,0.0]
[1779239650184,53.64,76838.85,0.0,-1.0,0.0,0.0]
[1779239653663,53.64,76816.26,0.0,-1.0,0.0,0.0]
[1779239655219,53.64,76810.73,0.0,-1.0,0.0,0.0]
[1779239656227,53.64,76809.56,0.0,-1.0,0.0,0.0]
[1779239661261,53.64,76808.55,0.0,-1.0,0.0,0.0]
[1779239666297,53.64,76803.16,0.0,-1.0,0.0,0.0]
[1779239671357,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779239676393,53.64,76799.58,0.0,-1.0,0.0,0.0]
[1779239681428,53.64,76798.85,0.0,-1.0,0.0,0.0]
[1779239686465,53.64,76796.18,0.0,-1.0,0.0,0.0]
[1779239691498,53.64,76799.7,0.0,-1.0,0.0,0.0]
[1779239696533,53.64,76796.05,0.0,-1.0,0.0,0.0]
[1779239700563,53.64,76790.82,0.0,-1.0,0.0,0.0]
[1779239703583,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779239705597,53.64,76782.23,0.0,-1.0,0.0,0.0]
[1779239709625,53.64,76770.07,0.0,-1.0,0.0,0.0]
[1779239710631,53.64,76763.96,0.0,-1.0,0.0,0.0]
[1779239711639,53.64,76764.34,0.0,-1.0,0.0,0.0]
[1779239716675,53.64,76766.64,0.0,-1.0,0.0,0.0]
[1779239721709,53.64,76768.52,0.0,-1.0,0.0,0.0]
[1779239726749,53.64,76770.55,0.0,-1.0,0.0,0.0]
[1779239731783,53.64,76767.38,0.0,-1.0,0.0,0.0]
[1779239733797,53.64,76763.53,0.0,-1.0,0.0,0.0]
[1779239738835,53.64,76755.71,0.0,-1.0,0.0,0.0]
[1779239740849,53.64,76755.19,0.0,-1.0,0.0,0.0]
[1779239745884,53.64,76759.19,0.0,-1.0,0.0,0.0]
[1779239747898,53.64,76768.32,0.0,-1.0,0.0,0.0]
[1779239751925,53.64,76776.08,0.0,-1.0,0.0,0.0]
[1779239754468,53.64,76776.11,0.0,-1.0,0.0,0.0]
[1779239756962,53.64,76770.14,0.0,-1.0,0.0,0.0]
[1779239757969,53.64,76763.05,0.0,-1.0,0.0,0.0]
[1779239758977,53.64,76760.64,0.0,-1.0,0.0,0.0]
[1779239764538,53.64,76761.0,0.0,-1.0,0.0,0.0]
[1779239770054,53.64,76760.64,0.0,-1.0,0.0,0.0]
[1779239775090,53.64,76759.89,0.0,-1.0,0.0,0.0]
[1779239780125,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779239786167,53.64,76756.44,0.0,-1.0,0.0,0.0]
[1779239788181,53.64,76761.8,0.0,-1.0,0.0,0.0]
[1779239793215,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779239798251,53.64,76763.62,0.0,-1.0,0.0,0.0]
[1779239803287,53.64,76770.75,0.0,-1.0,0.0,0.0]
[1779239808322,53.64,76767.23,0.0,-1.0,0.0,0.0]
[1779239810336,53.64,76761.9,0.0,-1.0,0.0,0.0]
[1779239811342,53.64,76760.94,0.0,-1.0,0.0,0.0]
[1779239816377,53.64,76761.49,0.0,-1.0,0.0,0.0]
[1779239822420,53.64,76760.78,0.0,-1.0,0.0,0.0]
[1779239827454,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779239828462,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779239829469,53.64,76749.13,0.0,-1.0,0.0,0.0]
[1779239834505,53.64,76750.76,0.0,-1.0,0.0,0.0]
[1779239839538,53.64,76746.07,0.0,-1.0,0.0,0.0]
[1779239844573,53.64,76746.98,0.0,-1.0,0.0,0.0]
[1779239849608,53.64,76744.96,0.0,-1.0,0.0,0.0]
[1779239854644,53.64,76743.44,0.0,-1.0,0.0,0.0]
[1779239859680,53.64,76742.69,0.0,-1.0,0.0,0.0]
[1779239864714,53.64,76737.39,0.0,-1.0,0.0,0.0]
[1779239869749,53.64,76739.03,0.0,-1.0,0.0,0.0]
[1779239871764,53.64,76745.41,0.0,-1.0,0.0,0.0]
[1779239876799,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779239877806,53.64,76759.95,0.0,-1.0,0.0,0.0]
[1779239878812,53.64,76764.6,0.0,-1.0,0.0,0.0]
[1779239879819,53.64,76764.23,0.0,-1.0,0.0,0.0]
[1779239884855,53.64,76759.73,0.0,-1.0,0.0,0.0]
[1779239889891,53.64,76761.02,0.0,-1.0,0.0,0.0]
[1779239894924,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779239895931,53.64,76771.8,0.0,-1.0,0.0,0.0]
[1779239900966,53.64,76772.64,0.0,-1.0,0.0,0.0]
[1779239903988,53.64,76764.19,0.0,-1.0,0.0,0.0]
[1779239905541,53.64,76763.27,0.0,-1.0,0.0,0.0]
[1779239911040,53.64,76762.22,0.0,-1.0,0.0,0.0]
[1779239913053,53.64,76767.88,0.0,-1.0,0.0,0.0]
[1779239914070,53.64,76770.36,0.0,-1.0,0.0,0.0]
[1779239915611,53.64,76780.04,0.0,-1.0,0.0,0.0]
[1779239917082,53.64,76780.59,0.0,-1.0,0.0,0.0]
[1779239922118,53.64,76780.05,0.0,-1.0,0.0,0.0]
[1779239925681,53.64,76774.49,0.0,-1.0,0.0,0.0]
[1779239929168,53.64,76767.87,0.0,-1.0,0.0,0.0]
[1779239932187,53.64,76766.13,0.0,-1.0,0.0,0.0]
[1779239937224,53.64,76768.69,0.0,-1.0,0.0,0.0]
[1779239942260,53.64,76771.31,0.0,-1.0,0.0,0.0]
[1779239947294,53.64,76771.34,0.0,-1.0,0.0,0.0]
[1779239952328,53.64,76772.44,0.0,-1.0,0.0,0.0]
[1779239957364,53.64,76774.84,0.0,-1.0,0.0,0.0]
[1779239961393,53.64,76783.94,0.0,-1.0,0.0,0.0]
[1779239963407,53.64,76787.4,0.0,-1.0,0.0,0.0]
[1779239968441,53.64,76787.86,0.0,-1.0,0.0,0.0]
[1779239973477,53.64,76786.73,0.0,-1.0,0.0,0.0]
[1779239978517,53.64,76788.83,0.0,-1.0,0.0,0.0]
[1779239983551,53.64,76797.52,0.0,-1.0,0.0,0.0]
[1779239984558,53.64,76801.96,0.0,-1.0,0.0,0.0]
[1779239985565,53.64,76801.8,0.0,-1.0,0.0,0.0]
[1779239990601,53.64,76799.48,0.0,-1.0,0.0,0.0]
[1779239995636,53.64,76802.59,0.0,-1.0,0.0,0.0]
[1779239998657,53.64,76809.15,0.0,-1.0,0.0,0.0]
[1779240000671,53.64,76812.25,0.0,-1.0,0.0,0.0]
[1779240003693,53.64,76818.14,0.0,-1.0,0.0,0.0]
[1779240008726,53.64,76818.62,0.0,-1.0,0.0,0.0]
[1779240013763,53.64,76815.07,0.0,-1.0,0.0,0.0]
[1779240015775,53.64,76810.02,0.0,-1.0,0.0,0.0]
[1779240020811,53.64,76807.85,0.0,-1.0,0.0,0.0]
[1779240024838,53.64,76813.19,0.0,-1.0,0.0,0.0]
[1779240029873,53.64,76818.86,0.0,-1.0,0.0,0.0]
[1779240031888,53.64,76820.87,0.0,-1.0,0.0,0.0]
[1779240035923,53.64,76827.16,0.0,-1.0,0.0,0.0]
[1779240039952,53.64,76822.03,0.0,-1.0,0.0,0.0]
[1779240042972,53.64,76817.0,0.0,-1.0,0.0,0.0]
[1779240048010,53.64,76818.1,0.0,-1.0,0.0,0.0]
[1779240053044,53.64,76817.8,0.0,-1.0,0.0,0.0]
[1779240058079,53.64,76816.6,0.0,-1.0,0.0,0.0]
[1779240063113,53.64,76811.8,0.0,-1.0,0.0,0.0]
[1779240068149,53.64,76811.38,0.0,-1.0,0.0,0.0]
[1779240073184,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779240078219,53.64,76815.35,0.0,-1.0,0.0,0.0]
[1779240083257,53.64,76815.62,0.0,-1.0,0.0,0.0]
[1779240088294,53.64,76812.01,0.0,-1.0,0.0,0.0]
[1779240089298,53.64,76806.9,0.0,-1.0,0.0,0.0]
[1779240090309,53.64,76798.27,0.0,-1.0,0.0,0.0]
[1779240091315,53.64,76793.19,0.0,-1.0,0.0,0.0]
[1779240092323,53.64,76786.56,0.0,-1.0,0.0,0.0]
[1779240093329,53.64,76786.82,0.0,-1.0,0.0,0.0]
[1779240098365,53.64,76791.7,0.0,-1.0,0.0,0.0]
[1779240103399,53.64,76799.38,0.0,-1.0,0.0,0.0]
[1779240106957,53.64,76799.97,0.0,-1.0,0.0,0.0]
[1779240112463,53.64,76798.19,0.0,-1.0,0.0,0.0]
[1779240117498,53.64,76801.89,0.0,-1.0,0.0,0.0]
[1779240122533,53.64,76801.05,0.0,-1.0,0.0,0.0]
[1779240127568,53.64,76799.72,0.0,-1.0,0.0,0.0]
[1779240132602,53.64,76798.77,0.0,-1.0,0.0,0.0]
[1779240137168,53.64,76787.86,0.0,-1.0,0.0,0.0]
[1779240142673,53.64,76788.08,0.0,-1.0,0.0,0.0]
[1779240147709,53.64,76789.9,0.0,-1.0,0.0,0.0]
[1779240152744,53.64,76794.29,0.0,-1.0,0.0,0.0]
[1779240157780,53.64,76795.42,0.0,-1.0,0.0,0.0]
[1779240162815,53.64,76795.69,0.0,-1.0,0.0,0.0]
[1779240167849,53.64,76795.54,0.0,-1.0,0.0,0.0]
[1779240172884,53.64,76794.99,0.0,-1.0,0.0,0.0]
[1779240177920,53.64,76792.54,0.0,-1.0,0.0,0.0]
[1779240182955,53.64,76789.67,0.0,-1.0,0.0,0.0]
[1779240187990,53.64,76785.57,0.0,-1.0,0.0,0.0]
[1779240192024,53.64,76779.65,0.0,-1.0,0.0,0.0]
[1779240194034,53.64,76767.93,0.0,-1.0,0.0,0.0]
[1779240199070,53.64,76765.01,0.0,-1.0,0.0,0.0]
[1779240204105,53.64,76768.52,0.0,-1.0,0.0,0.0]
[1779240205113,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779240210147,53.64,76757.3,0.0,-1.0,0.0,0.0]
[1779240215182,53.64,76758.0,0.0,-1.0,0.0,0.0]
[1779240220216,53.64,76756.94,0.0,-1.0,0.0,0.0]
[1779240225253,53.64,76757.48,0.0,-1.0,0.0,0.0]
[1779240230286,53.64,76756.16,0.0,-1.0,0.0,0.0]
[1779240235324,53.64,76758.67,0.0,-1.0,0.0,0.0]
[1779240240363,53.64,76760.13,0.0,-1.0,0.0,0.0]
[1779240245397,53.64,76757.16,0.0,-1.0,0.0,0.0]
[1779240250431,53.64,76755.96,0.0,-1.0,0.0,0.0]
[1779240255467,53.64,76755.13,0.0,-1.0,0.0,0.0]
[1779240260502,53.64,76754.82,0.0,-1.0,0.0,0.0]
[1779240265537,53.64,76747.53,0.0,-1.0,0.0,0.0]
[1779240268086,53.64,76746.24,0.0,-1.0,0.0,0.0]
[1779240273594,53.64,76744.6,0.0,-1.0,0.0,0.0]
[1779240276616,53.64,76739.08,0.0,-1.0,0.0,0.0]
[1779240278157,53.64,76738.61,0.0,-1.0,0.0,0.0]
[1779240279637,53.64,76721.41,0.0,-1.0,0.0,0.0]
[1779240280643,53.64,76713.01,0.0,-1.0,0.0,0.0]
[1779240281650,53.64,76714.34,0.0,-1.0,0.0,0.0]
[1779240288227,53.64,76715.67,0.0,-1.0,0.0,0.0]
[1779240293734,53.64,76708.96,0.0,-1.0,0.0,0.0]
[1779240298297,53.64,76708.46,0.0,-1.0,0.0,0.0]
[1779240303804,53.64,76708.66,0.0,-1.0,0.0,0.0]
[1779240306826,53.64,76715.4,0.0,-1.0,0.0,0.0]
[1779240308367,53.64,76719.84,0.0,-1.0,0.0,0.0]
[1779240313874,53.64,76720.34,0.0,-1.0,0.0,0.0]
[1779240316896,53.64,76716.18,0.0,-1.0,0.0,0.0]
[1779240320923,53.64,76721.8,0.0,-1.0,0.0,0.0]
[1779240325959,53.64,76723.85,0.0,-1.0,0.0,0.0]
[1779240330994,53.64,76722.69,0.0,-1.0,0.0,0.0]
[1779240336028,53.64,76723.36,0.0,-1.0,0.0,0.0]
[1779240341065,53.64,76725.23,0.0,-1.0,0.0,0.0]
[1779240344086,53.64,76731.74,0.0,-1.0,0.0,0.0]
[1779240349121,53.64,76730.56,0.0,-1.0,0.0,0.0]
[1779240354155,53.64,76728.5,0.0,-1.0,0.0,0.0]
[1779240358185,53.64,76723.41,0.0,-1.0,0.0,0.0]
[1779240363219,53.64,76723.8,0.0,-1.0,0.0,0.0]
[1779240368253,53.64,76724.21,0.0,-1.0,0.0,0.0]
[1779240373288,53.64,76716.9,0.0,-1.0,0.0,0.0]
[1779240377316,53.64,76710.47,0.0,-1.0,0.0,0.0]
[1779240382353,53.64,76710.48,0.0,-1.0,0.0,0.0]
[1779240388947,53.64,76710.75,0.0,-1.0,0.0,0.0]
[1779240391415,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779240396450,53.64,76700.84,0.0,-1.0,0.0,0.0]
[1779240401489,53.64,76699.97,0.0,-1.0,0.0,0.0]
[1779240405516,53.64,76695.1,0.0,-1.0,0.0,0.0]
[1779240410552,53.64,76692.59,0.0,-1.0,0.0,0.0]
[1779240415587,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779240420622,53.64,76688.54,0.0,-1.0,0.0,0.0]
[1779240424651,53.64,76674.97,0.0,-1.0,0.0,0.0]
[1779240425658,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779240426666,53.64,76665.55,0.0,-1.0,0.0,0.0]
[1779240429238,53.64,76659.28,0.0,-1.0,0.0,0.0]
[1779240430693,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779240431702,53.64,76650.08,0.0,-1.0,0.0,0.0]
[1779240436735,53.64,76646.3,0.0,-1.0,0.0,0.0]
[1779240441770,53.64,76643.29,0.0,-1.0,0.0,0.0]
[1779240446806,53.64,76647.69,0.0,-1.0,0.0,0.0]
[1779240451840,53.64,76649.82,0.0,-1.0,0.0,0.0]
[1779240454869,53.64,76655.39,0.0,-1.0,0.0,0.0]
[1779240457888,53.64,76657.18,0.0,-1.0,0.0,0.0]
[1779240462923,53.64,76655.87,0.0,-1.0,0.0,0.0]
[1779240467962,53.64,76655.38,0.0,-1.0,0.0,0.0]
[1779240472997,53.64,76652.99,0.0,-1.0,0.0,0.0]
[1779240478031,53.64,76655.01,0.0,-1.0,0.0,0.0]
[1779240479602,53.64,76661.97,0.0,-1.0,0.0,0.0]
[1779240482060,53.64,76668.02,0.0,-1.0,0.0,0.0]
[1779240484073,53.64,76677.31,0.0,-1.0,0.0,0.0]
[1779240485081,53.64,76676.57,0.0,-1.0,0.0,0.0]
[1779240490118,53.64,76676.55,0.0,-1.0,0.0,0.0]
[1779240491124,53.64,76670.52,0.0,-1.0,0.0,0.0]
[1779240495152,53.64,76665.4,0.0,-1.0,0.0,0.0]
[1779240500186,53.64,76662.57,0.0,-1.0,0.0,0.0]
[1779240505221,53.64,76652.08,0.0,-1.0,0.0,0.0]
[1779240510257,53.64,76650.41,0.0,-1.0,0.0,0.0]
[1779240515292,53.64,76645.28,0.0,-1.0,0.0,0.0]
[1779240520329,53.64,76638.03,0.0,-1.0,0.0,0.0]
[1779240525362,53.64,76638.1,0.0,-1.0,0.0,0.0]
[1779240530399,53.64,76638.68,0.0,-1.0,0.0,0.0]
[1779240535432,53.64,76624.41,0.0,-1.0,0.0,0.0]
[1779240536447,53.64,76615.37,0.0,-1.0,0.0,0.0]
[1779240538455,53.64,76588.24,0.0,-1.0,0.0,0.0]
[1779240539466,53.64,76572.41,0.0,-1.0,0.0,0.0]
[1779240540471,53.64,76557.86,0.0,-1.0,0.0,0.0]
[1779240541479,53.64,76538.52,0.0,-1.0,0.0,0.0]
[1779240543492,53.64,76547.47,0.0,-1.0,0.0,0.0]
[1779240546513,53.64,76541.46,0.0,-1.0,0.0,0.0]
[1779240551549,53.64,76551.02,0.0,-1.0,0.0,0.0]
[1779240553564,53.64,76543.81,0.0,-1.0,0.0,0.0]
[1779240556585,53.64,76538.77,0.0,-1.0,0.0,0.0]
[1779240561620,53.64,76534.85,0.0,-1.0,0.0,0.0]
[1779240566654,53.64,76526.49,0.0,-1.0,0.0,0.0]
[1779240568668,53.64,76518.01,0.0,-1.0,0.0,0.0]
[1779240570682,53.64,76512.15,0.0,-1.0,0.0,0.0]
[1779240573704,53.64,76506.09,0.0,-1.0,0.0,0.0]
[1779240574712,53.64,76500.87,0.0,-1.0,0.0,0.0]
[1779240577732,53.64,76495.85,0.0,-1.0,0.0,0.0]
[1779240582769,53.64,76492.8,0.0,-1.0,0.0,0.0]
[1779240587803,53.64,76494.48,0.0,-1.0,0.0,0.0]
[1779240590392,53.64,76506.05,0.0,-1.0,0.0,0.0]
[1779240591833,53.64,76499.01,0.0,-1.0,0.0,0.0]
[1779240592840,53.64,76497.3,0.0,-1.0,0.0,0.0]
[1779240595859,53.64,76487.9,0.0,-1.0,0.0,0.0]
[1779240596868,53.64,76482.1,0.0,-1.0,0.0,0.0]
[1779240597873,53.64,76481.19,0.0,-1.0,0.0,0.0]
[1779240598881,53.64,76490.67,0.0,-1.0,0.0,0.0]
[1779240600463,53.64,76502.21,0.0,-1.0,0.0,0.0]
[1779240600895,53.64,76502.38,0.0,-1.0,0.0,0.0]
[1779240602912,53.64,76516.68,0.0,-1.0,0.0,0.0]
[1779240603924,53.64,76519.69,0.0,-1.0,0.0,0.0]
[1779240608953,53.64,76519.02,0.0,-1.0,0.0,0.0]
[1779240611976,53.64,76511.66,0.0,-1.0,0.0,0.0]
[1779240612989,53.64,76508.66,0.0,-1.0,0.0,0.0]
[1779240618022,53.64,76507.6,0.0,-1.0,0.0,0.0]
[1779240619028,53.64,76501.54,0.0,-1.0,0.0,0.0]
[1779240620615,53.64,76501.59,0.0,-1.0,0.0,0.0]
[1779240624065,53.64,76512.18,0.0,-1.0,0.0,0.0]
[1779240625072,53.64,76520.31,0.0,-1.0,0.0,0.0]
[1779240626079,53.64,76521.59,0.0,-1.0,0.0,0.0]
[1779240631118,53.64,76518.56,0.0,-1.0,0.0,0.0]
[1779240634141,53.64,76507.21,0.0,-1.0,0.0,0.0]
[1779240635146,53.64,76501.86,0.0,-1.0,0.0,0.0]
[1779240636151,53.64,76501.07,0.0,-1.0,0.0,0.0]
[1779240641196,53.64,76499.93,0.0,-1.0,0.0,0.0]
[1779240646226,53.64,76498.88,0.0,-1.0,0.0,0.0]
[1779240648238,53.64,76503.91,0.0,-1.0,0.0,0.0]
[1779240650253,53.64,76515.01,0.0,-1.0,0.0,0.0]
[1779240651272,53.64,76522.27,0.0,-1.0,0.0,0.0]
[1779240652269,53.64,76522.93,0.0,-1.0,0.0,0.0]
[1779240654288,53.64,76529.62,0.0,-1.0,0.0,0.0]
[1779240655294,53.64,76539.09,0.0,-1.0,0.0,0.0]
[1779240656301,53.64,76539.92,0.0,-1.0,0.0,0.0]
[1779240661337,53.64,76538.44,0.0,-1.0,0.0,0.0]
[1779240666371,53.64,76544.54,0.0,-1.0,0.0,0.0]
[1779240671409,53.64,76538.08,0.0,-1.0,0.0,0.0]
[1779240675436,53.64,76544.78,0.0,-1.0,0.0,0.0]
[1779240680473,53.64,76555.24,0.0,-1.0,0.0,0.0]
[1779240681481,53.64,76564.74,0.0,-1.0,0.0,0.0]
[1779240682486,53.64,76571.05,0.0,-1.0,0.0,0.0]
[1779240684501,53.64,76578.34,0.0,-1.0,0.0,0.0]
[1779240689537,53.64,76582.82,0.0,-1.0,0.0,0.0]
[1779240691551,53.64,76587.1,0.0,-1.0,0.0,0.0]
[1779240694570,53.64,76600.84,0.0,-1.0,0.0,0.0]
[1779240697591,53.64,76606.54,0.0,-1.0,0.0,0.0]
[1779240699606,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779240704640,53.64,76609.51,0.0,-1.0,0.0,0.0]
[1779240709675,53.64,76607.99,0.0,-1.0,0.0,0.0]
[1779240713709,53.64,76599.7,0.0,-1.0,0.0,0.0]
[1779240715719,53.64,76585.56,0.0,-1.0,0.0,0.0]
[1779240718741,53.64,76578.45,0.0,-1.0,0.0,0.0]
[1779240719749,53.64,76578.45,0.0,-1.0,0.0,0.0]
[1779240721782,53.64,76571.98,0.0,-1.0,0.0,0.0]
[1779240722781,53.64,76559.14,0.0,-1.0,0.0,0.0]
[1779240723799,53.64,76551.43,0.0,-1.0,0.0,0.0]
[1779240726808,53.64,76556.63,0.0,-1.0,0.0,0.0]
[1779240728822,53.64,76563.23,0.0,-1.0,0.0,0.0]
[1779240733857,53.64,76559.76,0.0,-1.0,0.0,0.0]
[1779240738893,53.64,76560.14,0.0,-1.0,0.0,0.0]
[1779240743927,53.64,76559.82,0.0,-1.0,0.0,0.0]
[1779240744935,53.64,76565.44,0.0,-1.0,0.0,0.0]
[1779240747955,53.64,76558.56,0.0,-1.0,0.0,0.0]
[1779240752992,53.64,76560.94,0.0,-1.0,0.0,0.0]
[1779240758029,53.64,76559.84,0.0,-1.0,0.0,0.0]
[1779240761608,53.64,76588.22,0.0,-1.0,0.0,0.0]
[1779240763062,53.64,76592.13,0.0,-1.0,0.0,0.0]
[1779240765077,53.64,76592.72,0.0,-1.0,0.0,0.0]
[1779240767093,53.64,76585.16,0.0,-1.0,0.0,0.0]
[1779240769105,53.64,76585.3,0.0,-1.0,0.0,0.0]
[1779240773134,53.64,76591.31,0.0,-1.0,0.0,0.0]
[1779240778169,53.64,76589.66,0.0,-1.0,0.0,0.0]
[1779240781749,53.64,76595.22,0.0,-1.0,0.0,0.0]
[1779240787233,53.64,76598.68,0.0,-1.0,0.0,0.0]
[1779240789245,53.64,76605.97,0.0,-1.0,0.0,0.0]
[1779240791819,53.64,76612.46,0.0,-1.0,0.0,0.0]
[1779240795288,53.64,76618.57,0.0,-1.0,0.0,0.0]
[1779240796294,53.64,76623.76,0.0,-1.0,0.0,0.0]
[1779240797305,53.64,76624.03,0.0,-1.0,0.0,0.0]
[1779240802336,53.64,76623.97,0.0,-1.0,0.0,0.0]
[1779240804350,53.64,76619.42,0.0,-1.0,0.0,0.0]
[1779240809387,53.64,76619.31,0.0,-1.0,0.0,0.0]
[1779240814422,53.64,76617.77,0.0,-1.0,0.0,0.0]
[1779240818453,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779240819458,53.64,76631.05,0.0,-1.0,0.0,0.0]
[1779240820463,53.64,76634.3,0.0,-1.0,0.0,0.0]
[1779240825499,53.64,76636.85,0.0,-1.0,0.0,0.0]
[1779240827512,53.64,76630.39,0.0,-1.0,0.0,0.0]
[1779240829526,53.64,76628.8,0.0,-1.0,0.0,0.0]
[1779240831541,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779240832570,53.64,76616.16,0.0,-1.0,0.0,0.0]
[1779240833577,53.64,76610.54,0.0,-1.0,0.0,0.0]
[1779240838611,53.64,76610.25,0.0,-1.0,0.0,0.0]
[1779240842639,53.64,76601.97,0.0,-1.0,0.0,0.0]
[1779240847677,53.64,76598.4,0.0,-1.0,0.0,0.0]
[1779240852711,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779240854728,53.64,76591.29,0.0,-1.0,0.0,0.0]
[1779240857749,53.64,76592.75,0.0,-1.0,0.0,0.0]
[1779240862782,53.64,76591.8,0.0,-1.0,0.0,0.0]
[1779240866811,53.64,76585.6,0.0,-1.0,0.0,0.0]
[1779240867819,53.64,76577.86,0.0,-1.0,0.0,0.0]
[1779240869833,53.64,76571.95,0.0,-1.0,0.0,0.0]
[1779240872853,53.64,76575.53,0.0,-1.0,0.0,0.0]
[1779240877890,53.64,76567.31,0.0,-1.0,0.0,0.0]
[1779240882924,53.64,76561.75,0.0,-1.0,0.0,0.0]
[1779240886953,53.64,76567.99,0.0,-1.0,0.0,0.0]
[1779240888966,53.64,76573.13,0.0,-1.0,0.0,0.0]
[1779240894011,53.64,76576.72,0.0,-1.0,0.0,0.0]
[1779240898037,53.64,76570.02,0.0,-1.0,0.0,0.0]
[1779240903081,53.64,76563.05,0.0,-1.0,0.0,0.0]
[1779240904088,53.64,76555.47,0.0,-1.0,0.0,0.0]
[1779240905092,53.64,76547.97,0.0,-1.0,0.0,0.0]
[1779240906099,53.64,76542.14,0.0,-1.0,0.0,0.0]
[1779240911135,53.64,76541.38,0.0,-1.0,0.0,0.0]
[1779240916171,53.64,76542.87,0.0,-1.0,0.0,0.0]
[1779240920199,53.64,76548.92,0.0,-1.0,0.0,0.0]
[1779240925234,53.64,76554.98,0.0,-1.0,0.0,0.0]
[1779240928255,53.64,76545.66,0.0,-1.0,0.0,0.0]
[1779240929264,53.64,76537.49,0.0,-1.0,0.0,0.0]
[1779240930269,53.64,76533.7,0.0,-1.0,0.0,0.0]
[1779240934296,53.64,76529.35,0.0,-1.0,0.0,0.0]
[1779240939332,53.64,76529.67,0.0,-1.0,0.0,0.0]
[1779240942879,53.64,76542.42,0.0,-1.0,0.0,0.0]
[1779240944374,53.64,76545.64,0.0,-1.0,0.0,0.0]
[1779240946388,53.64,76551.42,0.0,-1.0,0.0,0.0]
[1779240949409,53.64,76556.88,0.0,-1.0,0.0,0.0]
[1779240951423,53.64,76568.57,0.0,-1.0,0.0,0.0]
[1779240952949,53.64,76569.64,0.0,-1.0,0.0,0.0]
[1779240958472,53.64,76569.53,0.0,-1.0,0.0,0.0]
[1779240963509,53.64,76573.07,0.0,-1.0,0.0,0.0]
[1779240968544,53.64,76572.48,0.0,-1.0,0.0,0.0]
[1779240970558,53.64,76563.46,0.0,-1.0,0.0,0.0]
[1779240971566,53.64,76548.93,0.0,-1.0,0.0,0.0]
[1779240973099,53.64,76543.16,0.0,-1.0,0.0,0.0]
[1779240977608,53.64,76540.64,0.0,-1.0,0.0,0.0]
[1779240979622,53.64,76532.06,0.0,-1.0,0.0,0.0]
[1779240980631,53.64,76529.51,0.0,-1.0,0.0,0.0]
[1779240983174,53.64,76513.15,0.0,-1.0,0.0,0.0]
[1779240984657,53.64,76512.73,0.0,-1.0,0.0,0.0]
[1779240989694,53.64,76510.81,0.0,-1.0,0.0,0.0]
[1779240991709,53.64,76502.34,0.0,-1.0,0.0,0.0]
[1779240992715,53.64,76504.37,0.0,-1.0,0.0,0.0]
[1779240997748,53.64,76505.46,0.0,-1.0,0.0,0.0]
[1779241001780,53.64,76511.81,0.0,-1.0,0.0,0.0]
[1779241003790,53.64,76519.44,0.0,-1.0,0.0,0.0]
[1779241008825,53.64,76521.78,0.0,-1.0,0.0,0.0]
[1779241009831,53.64,76528.27,0.0,-1.0,0.0,0.0]
[1779241014866,53.64,76521.36,0.0,-1.0,0.0,0.0]
[1779241019901,53.64,76518.6,0.0,-1.0,0.0,0.0]
[1779241021916,53.64,76516.07,0.0,-1.0,0.0,0.0]
[1779241026951,53.64,76517.09,0.0,-1.0,0.0,0.0]
[1779241027957,53.64,76509.59,0.0,-1.0,0.0,0.0]
[1779241028964,53.64,76509.75,0.0,-1.0,0.0,0.0]
[1779241033005,53.64,76496.55,0.0,-1.0,0.0,0.0]
[1779241034000,53.64,76487.78,0.0,-1.0,0.0,0.0]
[1779241035019,53.64,76474.02,0.0,-1.0,0.0,0.0]
[1779241038028,53.64,76459.55,0.0,-1.0,0.0,0.0]
[1779241039034,53.64,76453.98,0.0,-1.0,0.0,0.0]
[1779241040043,53.64,76453.72,0.0,-1.0,0.0,0.0]
[1779241042055,53.64,76463.65,0.0,-1.0,0.0,0.0]
[1779241043068,53.64,76487.34,0.0,-1.0,0.0,0.0]
[1779241045090,53.64,76499.94,0.0,-1.0,0.0,0.0]
[1779241047095,53.64,76494.69,0.0,-1.0,0.0,0.0]
[1779241052131,53.64,76491.41,0.0,-1.0,0.0,0.0]
[1779241053138,53.64,76484.21,0.0,-1.0,0.0,0.0]
[1779241054144,53.64,76477.04,0.0,-1.0,0.0,0.0]
[1779241055152,53.64,76476.64,0.0,-1.0,0.0,0.0]
[1779241058174,53.64,76486.98,0.0,-1.0,0.0,0.0]
[1779241063209,53.64,76485.1,0.0,-1.0,0.0,0.0]
[1779241065222,53.64,76479.27,0.0,-1.0,0.0,0.0]
[1779241070258,53.64,76482.69,0.0,-1.0,0.0,0.0]
[1779241073281,53.64,76488.97,0.0,-1.0,0.0,0.0]
[1779241077307,53.64,76491.92,0.0,-1.0,0.0,0.0]
[1779241082342,53.64,76490.27,0.0,-1.0,0.0,0.0]
[1779241085365,53.64,76484.77,0.0,-1.0,0.0,0.0]
[1779241088384,53.64,76480.19,0.0,-1.0,0.0,0.0]
[1779241091406,53.64,76473.34,0.0,-1.0,0.0,0.0]
[1779241093962,53.64,76480.92,0.0,-1.0,0.0,0.0]
[1779241099462,53.64,76481.61,0.0,-1.0,0.0,0.0]
[1779241101476,53.64,76487.69,0.0,-1.0,0.0,0.0]
[1779241102484,53.64,76497.37,0.0,-1.0,0.0,0.0]
[1779241104032,53.64,76497.43,0.0,-1.0,0.0,0.0]
[1779241109535,53.64,76498.16,0.0,-1.0,0.0,0.0]
[1779241114102,53.64,76491.9,0.0,-1.0,0.0,0.0]
[1779241119606,53.64,76494.23,0.0,-1.0,0.0,0.0]
[1779241124641,53.64,76493.81,0.0,-1.0,0.0,0.0]
[1779241129680,53.64,76493.81,0.0,-1.0,0.0,0.0]
[1779241134713,53.64,76489.32,0.0,-1.0,0.0,0.0]
[1779241137733,53.64,76486.37,0.0,-1.0,0.0,0.0]
[1779241141762,53.64,76494.07,0.0,-1.0,0.0,0.0]
[1779241142769,53.64,76496.83,0.0,-1.0,0.0,0.0]
[1779241144328,53.64,76504.76,0.0,-1.0,0.0,0.0]
[1779241144782,53.64,76504.78,0.0,-1.0,0.0,0.0]
[1779241145789,53.64,76514.19,0.0,-1.0,0.0,0.0]
[1779241146797,53.64,76515.55,0.0,-1.0,0.0,0.0]
[1779241148811,53.64,76505.75,0.0,-1.0,0.0,0.0]
[1779241149818,53.64,76508.57,0.0,-1.0,0.0,0.0]
[1779241150828,53.64,76512.09,0.0,-1.0,0.0,0.0]
[1779241155860,53.64,76516.65,0.0,-1.0,0.0,0.0]
[1779241156867,53.64,76521.9,0.0,-1.0,0.0,0.0]
[1779241157875,53.64,76522.0,0.0,-1.0,0.0,0.0]
[1779241162908,53.64,76521.74,0.0,-1.0,0.0,0.0]
[1779241167943,53.64,76522.75,0.0,-1.0,0.0,0.0]
[1779241169957,53.64,76529.38,0.0,-1.0,0.0,0.0]
[1779241171971,53.64,76536.4,0.0,-1.0,0.0,0.0]
[1779241174993,53.64,76540.65,0.0,-1.0,0.0,0.0]
[1779241180054,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779241185064,53.64,76538.84,0.0,-1.0,0.0,0.0]
[1779241187077,53.64,76531.59,0.0,-1.0,0.0,0.0]
[1779241189091,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779241193119,53.64,76535.12,0.0,-1.0,0.0,0.0]
[1779241198154,53.64,76538.31,0.0,-1.0,0.0,0.0]
[1779241203194,53.64,76540.12,0.0,-1.0,0.0,0.0]
[1779241204196,53.64,76532.72,0.0,-1.0,0.0,0.0]
[1779241206212,53.64,76530.02,0.0,-1.0,0.0,0.0]
[1779241208227,53.64,76524.23,0.0,-1.0,0.0,0.0]
[1779241209232,53.64,76524.72,0.0,-1.0,0.0,0.0]
[1779241213262,53.64,76517.45,0.0,-1.0,0.0,0.0]
[1779241215275,53.64,76515.13,0.0,-1.0,0.0,0.0]
[1779241220311,53.64,76517.11,0.0,-1.0,0.0,0.0]
[1779241225345,53.64,76519.77,0.0,-1.0,0.0,0.0]
[1779241230380,53.64,76518.79,0.0,-1.0,0.0,0.0]
[1779241235415,53.64,76515.79,0.0,-1.0,0.0,0.0]
[1779241240451,53.64,76518.58,0.0,-1.0,0.0,0.0]
[1779241245488,53.64,76517.0,0.0,-1.0,0.0,0.0]
[1779241250524,53.64,76517.03,0.0,-1.0,0.0,0.0]
[1779241255562,53.64,76518.51,0.0,-1.0,0.0,0.0]
[1779241260599,53.64,76518.63,0.0,-1.0,0.0,0.0]
[1779241263619,53.64,76512.07,0.0,-1.0,0.0,0.0]
[1779241265166,53.64,76503.83,0.0,-1.0,0.0,0.0]
[1779241266640,53.64,76502.28,0.0,-1.0,0.0,0.0]
[1779241271674,53.64,76502.46,0.0,-1.0,0.0,0.0]
[1779241275236,53.64,76508.9,0.0,-1.0,0.0,0.0]
[1779241278724,53.64,76514.36,0.0,-1.0,0.0,0.0]
[1779241283758,53.64,76508.54,0.0,-1.0,0.0,0.0]
[1779241285306,53.64,76508.04,0.0,-1.0,0.0,0.0]
[1779241286782,53.64,76502.94,0.0,-1.0,0.0,0.0]
[1779241288793,53.64,76499.5,0.0,-1.0,0.0,0.0]
[1779241293833,53.64,76499.8,0.0,-1.0,0.0,0.0]
[1779241298868,53.64,76499.87,0.0,-1.0,0.0,0.0]
[1779241301890,53.64,76506.68,0.0,-1.0,0.0,0.0]
[1779241305446,53.64,76509.7,0.0,-1.0,0.0,0.0]
[1779241310952,53.64,76508.53,0.0,-1.0,0.0,0.0]
[1779241315520,53.64,76499.87,0.0,-1.0,0.0,0.0]
[1779241315987,53.64,76499.87,0.0,-1.0,0.0,0.0]
[1779241321027,53.64,76495.77,0.0,-1.0,0.0,0.0]
[1779241324049,53.64,76492.91,0.0,-1.0,0.0,0.0]
[1779241329084,53.64,76493.26,0.0,-1.0,0.0,0.0]
[1779241334119,53.64,76495.64,0.0,-1.0,0.0,0.0]
[1779241339158,53.64,76492.53,0.0,-1.0,0.0,0.0]
[1779241345197,53.64,76490.96,0.0,-1.0,0.0,0.0]
[1779241350232,53.64,76488.82,0.0,-1.0,0.0,0.0]
[1779241352247,53.64,76486.52,0.0,-1.0,0.0,0.0]
[1779241357282,53.64,76477.59,0.0,-1.0,0.0,0.0]
[1779241358290,53.64,76471.83,0.0,-1.0,0.0,0.0]
[1779241359296,53.64,76465.22,0.0,-1.0,0.0,0.0]
[1779241360303,53.64,76462.72,0.0,-1.0,0.0,0.0]
[1779241364336,53.64,76471.4,0.0,-1.0,0.0,0.0]
[1779241367354,53.64,76465.78,0.0,-1.0,0.0,0.0]
[1779241368367,53.64,76470.94,0.0,-1.0,0.0,0.0]
[1779241373395,53.64,76474.65,0.0,-1.0,0.0,0.0]
[1779241378430,53.64,76477.34,0.0,-1.0,0.0,0.0]
[1779241383466,53.64,76483.75,0.0,-1.0,0.0,0.0]
[1779241388502,53.64,76486.51,0.0,-1.0,0.0,0.0]
[1779241390516,53.64,76481.17,0.0,-1.0,0.0,0.0]
[1779241395550,53.64,76483.95,0.0,-1.0,0.0,0.0]
[1779241400586,53.64,76487.45,0.0,-1.0,0.0,0.0]
[1779241401593,53.64,76492.19,0.0,-1.0,0.0,0.0]
[1779241406627,53.64,76498.8,0.0,-1.0,0.0,0.0]
[1779241411663,53.64,76504.04,0.0,-1.0,0.0,0.0]
[1779241416703,53.64,76504.98,0.0,-1.0,0.0,0.0]
[1779241421754,53.64,76504.56,0.0,-1.0,0.0,0.0]
[1779241424776,53.64,76510.48,0.0,-1.0,0.0,0.0]
[1779241429810,53.64,76512.2,0.0,-1.0,0.0,0.0]
[1779241436367,53.64,76516.54,0.0,-1.0,0.0,0.0]
[1779241438874,53.64,76519.24,0.0,-1.0,0.0,0.0]
[1779241443911,53.64,76521.46,0.0,-1.0,0.0,0.0]
[1779241444918,53.64,76522.89,0.0,-1.0,0.0,0.0]
[1779241449953,53.64,76520.27,0.0,-1.0,0.0,0.0]
[1779241454988,53.64,76513.1,0.0,-1.0,0.0,0.0]
[1779241456508,53.64,76510.11,0.0,-1.0,0.0,0.0]
[1779241462039,53.64,76513.86,0.0,-1.0,0.0,0.0]
[1779241467075,53.64,76511.13,0.0,-1.0,0.0,0.0]
[1779241472111,53.64,76510.22,0.0,-1.0,0.0,0.0]
[1779241477145,53.64,76509.77,0.0,-1.0,0.0,0.0]
[1779241479159,53.64,76504.18,0.0,-1.0,0.0,0.0]
[1779241481173,53.64,76502.31,0.0,-1.0,0.0,0.0]
[1779241486720,53.64,76503.82,0.0,-1.0,0.0,0.0]
[1779241490236,53.64,76511.25,0.0,-1.0,0.0,0.0]
[1779241491243,53.64,76521.24,0.0,-1.0,0.0,0.0]
[1779241492249,53.64,76521.96,0.0,-1.0,0.0,0.0]
[1779241497284,53.64,76527.19,0.0,-1.0,0.0,0.0]
[1779241501334,53.64,76534.47,0.0,-1.0,0.0,0.0]
[1779241502335,53.64,76534.74,0.0,-1.0,0.0,0.0]
[1779241507370,53.64,76532.76,0.0,-1.0,0.0,0.0]
[1779241511398,53.64,76523.13,0.0,-1.0,0.0,0.0]
[1779241512404,53.64,76515.97,0.0,-1.0,0.0,0.0]
[1779241513412,53.64,76509.38,0.0,-1.0,0.0,0.0]
[1779241514418,53.64,76503.13,0.0,-1.0,0.0,0.0]
[1779241519453,53.64,76503.65,0.0,-1.0,0.0,0.0]
[1779241521472,53.64,76510.79,0.0,-1.0,0.0,0.0]
[1779241522482,53.64,76518.63,0.0,-1.0,0.0,0.0]
[1779241526507,53.64,76511.25,0.0,-1.0,0.0,0.0]
[1779241527514,53.64,76507.33,0.0,-1.0,0.0,0.0]
[1779241530536,53.64,76499.0,0.0,-1.0,0.0,0.0]
[1779241535570,53.64,76500.94,0.0,-1.0,0.0,0.0]
[1779241540606,53.64,76502.2,0.0,-1.0,0.0,0.0]
[1779241543629,53.64,76512.45,0.0,-1.0,0.0,0.0]
[1779241544635,53.64,76520.71,0.0,-1.0,0.0,0.0]
[1779241549670,53.64,76516.35,0.0,-1.0,0.0,0.0]
[1779241554707,53.64,76515.66,0.0,-1.0,0.0,0.0]
[1779241559743,53.64,76517.12,0.0,-1.0,0.0,0.0]
[1779241560749,53.64,76523.25,0.0,-1.0,0.0,0.0]
[1779241561762,53.64,76524.94,0.0,-1.0,0.0,0.0]
[1779241563771,53.64,76519.63,0.0,-1.0,0.0,0.0]
[1779241568806,53.64,76518.51,0.0,-1.0,0.0,0.0]
[1779241573843,53.64,76513.01,0.0,-1.0,0.0,0.0]
[1779241578878,53.64,76514.63,0.0,-1.0,0.0,0.0]
[1779241583914,53.64,76509.84,0.0,-1.0,0.0,0.0]
[1779241588949,53.64,76517.66,0.0,-1.0,0.0,0.0]
[1779241591970,53.64,76507.88,0.0,-1.0,0.0,0.0]
[1779241594991,53.64,76502.84,0.0,-1.0,0.0,0.0]
[1779241600026,53.64,76499.48,0.0,-1.0,0.0,0.0]
[1779241605061,53.64,76494.42,0.0,-1.0,0.0,0.0]
[1779241609088,53.64,76501.85,0.0,-1.0,0.0,0.0]
[1779241613116,53.64,76507.78,0.0,-1.0,0.0,0.0]
[1779241615129,53.64,76511.77,0.0,-1.0,0.0,0.0]
[1779241620166,53.64,76511.81,0.0,-1.0,0.0,0.0]
[1779241625202,53.64,76518.22,0.0,-1.0,0.0,0.0]
[1779241626208,53.64,76516.23,0.0,-1.0,0.0,0.0]
[1779241631242,53.64,76516.05,0.0,-1.0,0.0,0.0]
[1779241636278,53.64,76517.11,0.0,-1.0,0.0,0.0]
[1779241641313,53.64,76517.11,0.0,-1.0,0.0,0.0]
[1779241643328,53.64,76525.92,0.0,-1.0,0.0,0.0]
[1779241648363,53.64,76527.92,0.0,-1.0,0.0,0.0]
[1779241653397,53.64,76526.97,0.0,-1.0,0.0,0.0]
[1779241658433,53.64,76523.16,0.0,-1.0,0.0,0.0]
[1779241663467,53.64,76523.35,0.0,-1.0,0.0,0.0]
[1779241668503,53.64,76525.19,0.0,-1.0,0.0,0.0]
[1779241670518,53.64,76530.34,0.0,-1.0,0.0,0.0]
[1779241671523,53.64,76535.96,0.0,-1.0,0.0,0.0]
[1779241675552,53.64,76543.82,0.0,-1.0,0.0,0.0]
[1779241680587,53.64,76538.95,0.0,-1.0,0.0,0.0]
[1779241685620,53.64,76541.94,0.0,-1.0,0.0,0.0]
[1779241690656,53.64,76531.06,0.0,-1.0,0.0,0.0]
[1779241695694,53.64,76531.63,0.0,-1.0,0.0,0.0]
[1779241699720,53.64,76539.02,0.0,-1.0,0.0,0.0]
[1779241704756,53.64,76535.72,0.0,-1.0,0.0,0.0]
[1779241709790,53.64,76536.94,0.0,-1.0,0.0,0.0]
[1779241712813,53.64,76540.97,0.0,-1.0,0.0,0.0]
[1779241717849,53.64,76546.25,0.0,-1.0,0.0,0.0]
[1779241720870,53.64,76539.61,0.0,-1.0,0.0,0.0]
[1779241725905,53.64,76540.19,0.0,-1.0,0.0,0.0]
[1779241728926,53.64,76546.56,0.0,-1.0,0.0,0.0]
[1779241730941,53.64,76551.6,0.0,-1.0,0.0,0.0]
[1779241731949,53.64,76559.01,0.0,-1.0,0.0,0.0]
[1779241736983,53.64,76561.35,0.0,-1.0,0.0,0.0]
[1779241740027,53.64,76568.19,0.0,-1.0,0.0,0.0]
[1779241745043,53.64,76572.08,0.0,-1.0,0.0,0.0]
[1779241750079,53.64,76574.42,0.0,-1.0,0.0,0.0]
[1779241755113,53.64,76579.44,0.0,-1.0,0.0,0.0]
[1779241760151,53.64,76583.32,0.0,-1.0,0.0,0.0]
[1779241765184,53.64,76579.55,0.0,-1.0,0.0,0.0]
[1779241770220,53.64,76577.57,0.0,-1.0,0.0,0.0]
[1779241773242,53.64,76573.1,0.0,-1.0,0.0,0.0]
[1779241775254,53.64,76566.14,0.0,-1.0,0.0,0.0]
[1779241776261,53.64,76565.75,0.0,-1.0,0.0,0.0]
[1779241780290,53.64,76573.32,0.0,-1.0,0.0,0.0]
[1779241781295,53.64,76577.73,0.0,-1.0,0.0,0.0]
[1779241783309,53.64,76581.27,0.0,-1.0,0.0,0.0]
[1779241786330,53.64,76588.59,0.0,-1.0,0.0,0.0]
[1779241787337,53.64,76597.19,0.0,-1.0,0.0,0.0]
[1779241788848,53.64,76601.23,0.0,-1.0,0.0,0.0]
[1779241791366,53.64,76607.96,0.0,-1.0,0.0,0.0]
[1779241792373,53.64,76608.47,0.0,-1.0,0.0,0.0]
[1779241797408,53.64,76607.67,0.0,-1.0,0.0,0.0]
[1779241802444,53.64,76607.55,0.0,-1.0,0.0,0.0]
[1779241804457,53.64,76617.03,0.0,-1.0,0.0,0.0]
[1779241805464,53.64,76618.01,0.0,-1.0,0.0,0.0]
[1779241806472,53.64,76624.08,0.0,-1.0,0.0,0.0]
[1779241808991,53.64,76629.69,0.0,-1.0,0.0,0.0]
[1779241811506,53.64,76657.38,0.0,-1.0,0.0,0.0]
[1779241812513,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1779241813520,53.64,76669.92,0.0,-1.0,0.0,0.0]
[1779241814553,53.64,76670.1,0.0,-1.0,0.0,0.0]
[1779241817556,53.64,76678.03,0.0,-1.0,0.0,0.0]
[1779241821584,53.64,76682.48,0.0,-1.0,0.0,0.0]
[1779241822605,53.64,76693.59,0.0,-1.0,0.0,0.0]
[1779241823605,53.64,76703.54,0.0,-1.0,0.0,0.0]
[1779241824610,53.64,76707.42,0.0,-1.0,0.0,0.0]
[1779241825620,53.64,76717.65,0.0,-1.0,0.0,0.0]
[1779241826626,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779241827637,53.64,76743.64,0.0,-1.0,0.0,0.0]
[1779241828647,53.64,76748.14,0.0,-1.0,0.0,0.0]
[1779241829652,53.64,76749.43,0.0,-1.0,0.0,0.0]
[1779241831667,53.64,76755.98,0.0,-1.0,0.0,0.0]
[1779241835702,53.64,76765.84,0.0,-1.0,0.0,0.0]
[1779241836735,53.64,76798.17,0.0,-1.0,0.0,0.0]
[1779241838740,53.64,76834.22,0.0,-1.0,0.0,0.0]
[1779241840750,53.64,76820.52,0.0,-1.0,0.0,0.0]
[1779241841758,53.64,76820.56,0.0,-1.0,0.0,0.0]
[1779241842764,53.64,76827.39,0.0,-1.0,0.0,0.0]
[1779241843774,53.64,76824.95,0.0,-1.0,0.0,0.0]
[1779241844776,53.64,76814.78,0.0,-1.0,0.0,0.0]
[1779241847798,53.64,76831.94,0.0,-1.0,0.0,0.0]
[1779241849814,53.64,76821.61,0.0,-1.0,0.0,0.0]
[1779241850833,53.64,76809.23,0.0,-1.0,0.0,0.0]
[1779241851831,53.64,76802.4,0.0,-1.0,0.0,0.0]
[1779241852836,53.64,76799.45,0.0,-1.0,0.0,0.0]
[1779241854852,53.64,76781.41,0.0,-1.0,0.0,0.0]
[1779241855863,53.64,76787.37,0.0,-1.0,0.0,0.0]
[1779241857875,53.64,76780.54,0.0,-1.0,0.0,0.0]
[1779241858882,53.64,76773.55,0.0,-1.0,0.0,0.0]
[1779241861903,53.64,76786.4,0.0,-1.0,0.0,0.0]
[1779241862939,53.64,76792.49,0.0,-1.0,0.0,0.0]
[1779241863917,53.64,76789.43,0.0,-1.0,0.0,0.0]
[1779241865931,53.64,76781.61,0.0,-1.0,0.0,0.0]
[1779241866938,53.64,76775.68,0.0,-1.0,0.0,0.0]
[1779241867949,53.64,76770.4,0.0,-1.0,0.0,0.0]
[1779241868955,53.64,76761.64,0.0,-1.0,0.0,0.0]
[1779241869963,53.64,76743.42,0.0,-1.0,0.0,0.0]
[1779241870969,53.64,76743.24,0.0,-1.0,0.0,0.0]
[1779241873001,53.64,76737.62,0.0,-1.0,0.0,0.0]
[1779241877008,53.64,76743.01,0.0,-1.0,0.0,0.0]
[1779241881044,53.64,76755.07,0.0,-1.0,0.0,0.0]
[1779241882050,53.64,76765.16,0.0,-1.0,0.0,0.0]
[1779241883053,53.64,76776.05,0.0,-1.0,0.0,0.0]
[1779241884063,53.64,76777.36,0.0,-1.0,0.0,0.0]
[1779241886076,53.64,76770.03,0.0,-1.0,0.0,0.0]
[1779241887084,53.64,76758.26,0.0,-1.0,0.0,0.0]
[1779241888090,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779241889097,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779241890109,53.64,76746.12,0.0,-1.0,0.0,0.0]
[1779241891115,53.64,76744.37,0.0,-1.0,0.0,0.0]
[1779241896151,53.64,76740.76,0.0,-1.0,0.0,0.0]
[1779241899698,53.64,76728.08,0.0,-1.0,0.0,0.0]
[1779241901186,53.64,76725.95,0.0,-1.0,0.0,0.0]
[1779241905214,53.64,76721.49,0.0,-1.0,0.0,0.0]
[1779241907235,53.64,76709.09,0.0,-1.0,0.0,0.0]
[1779241908241,53.64,76706.05,0.0,-1.0,0.0,0.0]
[1779241909767,53.64,76703.14,0.0,-1.0,0.0,0.0]
[1779241914282,53.64,76692.68,0.0,-1.0,0.0,0.0]
[1779241915290,53.64,76692.07,0.0,-1.0,0.0,0.0]
[1779241919837,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779241923346,53.64,76703.88,0.0,-1.0,0.0,0.0]
[1779241925360,53.64,76699.09,0.0,-1.0,0.0,0.0]
[1779241926366,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779241929907,53.64,76692.36,0.0,-1.0,0.0,0.0]
[1779241933416,53.64,76700.41,0.0,-1.0,0.0,0.0]
[1779241934423,53.64,76701.34,0.0,-1.0,0.0,0.0]
[1779241940010,53.64,76705.03,0.0,-1.0,0.0,0.0]
[1779241941473,53.64,76707.07,0.0,-1.0,0.0,0.0]
[1779241946505,53.64,76704.3,0.0,-1.0,0.0,0.0]
[1779241948522,53.64,76697.49,0.0,-1.0,0.0,0.0]
[1779241951542,53.64,76688.91,0.0,-1.0,0.0,0.0]
[1779241956577,53.64,76689.33,0.0,-1.0,0.0,0.0]
[1779241959598,53.64,76675.16,0.0,-1.0,0.0,0.0]
[1779241961612,53.64,76674.09,0.0,-1.0,0.0,0.0]
[1779241966646,53.64,76674.85,0.0,-1.0,0.0,0.0]
[1779241971686,53.64,76673.32,0.0,-1.0,0.0,0.0]
[1779241973696,53.64,76666.72,0.0,-1.0,0.0,0.0]
[1779241978731,53.64,76674.29,0.0,-1.0,0.0,0.0]
[1779241980744,53.64,76677.05,0.0,-1.0,0.0,0.0]
[1779241982759,53.64,76685.93,0.0,-1.0,0.0,0.0]
[1779241983765,53.64,76698.29,0.0,-1.0,0.0,0.0]
[1779241984772,53.64,76697.51,0.0,-1.0,0.0,0.0]
[1779241987795,53.64,76687.17,0.0,-1.0,0.0,0.0]
[1779241988800,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779241992830,53.64,76690.93,0.0,-1.0,0.0,0.0]
[1779241997865,53.64,76690.24,0.0,-1.0,0.0,0.0]
[1779241999879,53.64,76693.62,0.0,-1.0,0.0,0.0]
[1779242001892,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779242005922,53.64,76702.17,0.0,-1.0,0.0,0.0]
[1779242006927,53.64,76714.43,0.0,-1.0,0.0,0.0]
[1779242007934,53.64,76725.26,0.0,-1.0,0.0,0.0]
[1779242008942,53.64,76725.07,0.0,-1.0,0.0,0.0]
[1779242012969,53.64,76719.0,0.0,-1.0,0.0,0.0]
[1779242018007,53.64,76714.14,0.0,-1.0,0.0,0.0]
[1779242020027,53.64,76712.13,0.0,-1.0,0.0,0.0]
[1779242025057,53.64,76712.61,0.0,-1.0,0.0,0.0]
[1779242030093,53.64,76712.49,0.0,-1.0,0.0,0.0]
[1779242035128,53.64,76713.88,0.0,-1.0,0.0,0.0]
[1779242040162,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779242045199,53.64,76720.96,0.0,-1.0,0.0,0.0]
[1779242047213,53.64,76728.62,0.0,-1.0,0.0,0.0]
[1779242052246,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779242054261,53.64,76722.24,0.0,-1.0,0.0,0.0]
[1779242055267,53.64,76719.17,0.0,-1.0,0.0,0.0]
[1779242060303,53.64,76716.32,0.0,-1.0,0.0,0.0]
[1779242062316,53.64,76722.09,0.0,-1.0,0.0,0.0]
[1779242065337,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779242070934,53.64,76730.03,0.0,-1.0,0.0,0.0]
[1779242073397,53.64,76736.77,0.0,-1.0,0.0,0.0]
[1779242074400,53.64,76737.06,0.0,-1.0,0.0,0.0]
[1779242078429,53.64,76742.12,0.0,-1.0,0.0,0.0]
[1779242083464,53.64,76733.6,0.0,-1.0,0.0,0.0]
[1779242084470,53.64,76730.85,0.0,-1.0,0.0,0.0]
[1779242089506,53.64,76728.05,0.0,-1.0,0.0,0.0]
[1779242091075,53.64,76721.19,0.0,-1.0,0.0,0.0]
[1779242096555,53.64,76719.81,0.0,-1.0,0.0,0.0]
[1779242099577,53.64,76735.21,0.0,-1.0,0.0,0.0]
[1779242101145,53.64,76740.26,0.0,-1.0,0.0,0.0]
[1779242104611,53.64,76744.06,0.0,-1.0,0.0,0.0]
[1779242107632,53.64,76750.25,0.0,-1.0,0.0,0.0]
[1779242112670,53.64,76751.1,0.0,-1.0,0.0,0.0]
[1779242113683,53.64,76740.77,0.0,-1.0,0.0,0.0]
[1779242118715,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779242123748,53.64,76733.42,0.0,-1.0,0.0,0.0]
[1779242126769,53.64,76729.83,0.0,-1.0,0.0,0.0]
[1779242131805,53.64,76729.87,0.0,-1.0,0.0,0.0]
[1779242133819,53.64,76735.59,0.0,-1.0,0.0,0.0]
[1779242138854,53.64,76736.26,0.0,-1.0,0.0,0.0]
[1779242140869,53.64,76744.7,0.0,-1.0,0.0,0.0]
[1779242141878,53.64,76749.97,0.0,-1.0,0.0,0.0]
[1779242142883,53.64,76751.19,0.0,-1.0,0.0,0.0]
[1779242147918,53.64,76750.48,0.0,-1.0,0.0,0.0]
[1779242152953,53.64,76747.37,0.0,-1.0,0.0,0.0]
[1779242157988,53.64,76745.19,0.0,-1.0,0.0,0.0]
[1779242163022,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779242165037,53.64,76740.33,0.0,-1.0,0.0,0.0]
[1779242170072,53.64,76745.32,0.0,-1.0,0.0,0.0]
[1779242175107,53.64,76750.01,0.0,-1.0,0.0,0.0]
[1779242177120,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242182156,53.64,76752.38,0.0,-1.0,0.0,0.0]
[1779242187190,53.64,76753.96,0.0,-1.0,0.0,0.0]
[1779242192225,53.64,76753.06,0.0,-1.0,0.0,0.0]
[1779242197261,53.64,76739.55,0.0,-1.0,0.0,0.0]
[1779242198267,53.64,76736.49,0.0,-1.0,0.0,0.0]
[1779242201288,53.64,76735.63,0.0,-1.0,0.0,0.0]
[1779242206323,53.64,76733.7,0.0,-1.0,0.0,0.0]
[1779242208337,53.64,76727.38,0.0,-1.0,0.0,0.0]
[1779242213372,53.64,76729.91,0.0,-1.0,0.0,0.0]
[1779242218407,53.64,76732.16,0.0,-1.0,0.0,0.0]
[1779242223443,53.64,76732.66,0.0,-1.0,0.0,0.0]
[1779242228479,53.64,76737.07,0.0,-1.0,0.0,0.0]
[1779242233513,53.64,76737.97,0.0,-1.0,0.0,0.0]
[1779242238548,53.64,76737.32,0.0,-1.0,0.0,0.0]
[1779242243583,53.64,76737.97,0.0,-1.0,0.0,0.0]
[1779242250633,53.64,76739.39,0.0,-1.0,0.0,0.0]
[1779242256243,53.64,76740.16,0.0,-1.0,0.0,0.0]
[1779242261278,53.64,76740.69,0.0,-1.0,0.0,0.0]
[1779242266744,53.64,76737.43,0.0,-1.0,0.0,0.0]
[1779242271780,53.64,76738.17,0.0,-1.0,0.0,0.0]
[1779242274800,53.64,76733.38,0.0,-1.0,0.0,0.0]
[1779242279836,53.64,76727.85,0.0,-1.0,0.0,0.0]
[1779242284871,53.64,76738.73,0.0,-1.0,0.0,0.0]
[1779242286885,53.64,76744.17,0.0,-1.0,0.0,0.0]
[1779242289906,53.64,76750.6,0.0,-1.0,0.0,0.0]
[1779242294941,53.64,76749.27,0.0,-1.0,0.0,0.0]
[1779242296957,53.64,76743.86,0.0,-1.0,0.0,0.0]
[1779242301996,53.64,76742.8,0.0,-1.0,0.0,0.0]
[1779242307035,53.64,76739.92,0.0,-1.0,0.0,0.0]
[1779242310052,53.64,76747.65,0.0,-1.0,0.0,0.0]
[1779242315087,53.64,76750.7,0.0,-1.0,0.0,0.0]
[1779242320121,53.64,76758.51,0.0,-1.0,0.0,0.0]
[1779242322135,53.64,76759.58,0.0,-1.0,0.0,0.0]
[1779242327170,53.64,76764.98,0.0,-1.0,0.0,0.0]
[1779242332206,53.64,76767.04,0.0,-1.0,0.0,0.0]
[1779242337240,53.64,76767.86,0.0,-1.0,0.0,0.0]
[1779242341270,53.64,76770.68,0.0,-1.0,0.0,0.0]
[1779242343282,53.64,76765.01,0.0,-1.0,0.0,0.0]
[1779242344290,53.64,76759.19,0.0,-1.0,0.0,0.0]
[1779242345296,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779242350331,53.64,76754.87,0.0,-1.0,0.0,0.0]
[1779242353353,53.64,76747.73,0.0,-1.0,0.0,0.0]
[1779242354359,53.64,76744.35,0.0,-1.0,0.0,0.0]
[1779242356373,53.64,76742.71,0.0,-1.0,0.0,0.0]
[1779242361408,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779242366444,53.64,76742.53,0.0,-1.0,0.0,0.0]
[1779242371478,53.64,76742.33,0.0,-1.0,0.0,0.0]
[1779242376513,53.64,76743.56,0.0,-1.0,0.0,0.0]
[1779242381549,53.64,76745.84,0.0,-1.0,0.0,0.0]
[1779242386583,53.64,76745.76,0.0,-1.0,0.0,0.0]
[1779242391618,53.64,76747.06,0.0,-1.0,0.0,0.0]
[1779242396654,53.64,76747.73,0.0,-1.0,0.0,0.0]
[1779242401689,53.64,76746.82,0.0,-1.0,0.0,0.0]
[1779242406727,53.64,76747.16,0.0,-1.0,0.0,0.0]
[1779242412337,53.64,76750.58,0.0,-1.0,0.0,0.0]
[1779242416794,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779242417800,53.64,76765.56,0.0,-1.0,0.0,0.0]
[1779242419816,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779242423843,53.64,76773.32,0.0,-1.0,0.0,0.0]
[1779242428877,53.64,76768.31,0.0,-1.0,0.0,0.0]
[1779242430891,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779242435927,53.64,76762.34,0.0,-1.0,0.0,0.0]
[1779242438947,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779242442554,53.64,76760.85,0.0,-1.0,0.0,0.0]
[1779242448013,53.64,76758.33,0.0,-1.0,0.0,0.0]
[1779242449018,53.64,76757.54,0.0,-1.0,0.0,0.0]
[1779242453051,53.64,76757.52,0.0,-1.0,0.0,0.0]
[1779242457080,53.64,76746.85,0.0,-1.0,0.0,0.0]
[1779242460101,53.64,76741.57,0.0,-1.0,0.0,0.0]
[1779242465137,53.64,76743.92,0.0,-1.0,0.0,0.0]
[1779242466143,53.64,76754.59,0.0,-1.0,0.0,0.0]
[1779242467151,53.64,76761.76,0.0,-1.0,0.0,0.0]
[1779242468159,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779242471180,53.64,76770.11,0.0,-1.0,0.0,0.0]
[1779242472767,53.64,76770.2,0.0,-1.0,0.0,0.0]
[1779242476214,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779242477231,53.64,76758.59,0.0,-1.0,0.0,0.0]
[1779242479235,53.64,76755.89,0.0,-1.0,0.0,0.0]
[1779242484271,53.64,76756.37,0.0,-1.0,0.0,0.0]
[1779242487293,53.64,76749.85,0.0,-1.0,0.0,0.0]
[1779242489307,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779242492327,53.64,76742.75,0.0,-1.0,0.0,0.0]
[1779242497364,53.64,76743.21,0.0,-1.0,0.0,0.0]
[1779242502400,53.64,76741.57,0.0,-1.0,0.0,0.0]
[1779242505421,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779242506428,53.64,76729.59,0.0,-1.0,0.0,0.0]
[1779242509448,53.64,76723.28,0.0,-1.0,0.0,0.0]
[1779242511463,53.64,76717.82,0.0,-1.0,0.0,0.0]
[1779242516498,53.64,76716.2,0.0,-1.0,0.0,0.0]
[1779242521532,53.64,76715.45,0.0,-1.0,0.0,0.0]
[1779242523546,53.64,76722.14,0.0,-1.0,0.0,0.0]
[1779242524553,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779242527574,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779242532611,53.64,76713.91,0.0,-1.0,0.0,0.0]
[1779242537647,53.64,76710.02,0.0,-1.0,0.0,0.0]
[1779242542682,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779242548724,53.64,76711.64,0.0,-1.0,0.0,0.0]
[1779242553758,53.64,76713.15,0.0,-1.0,0.0,0.0]
[1779242555773,53.64,76721.03,0.0,-1.0,0.0,0.0]
[1779242556780,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242557787,53.64,76726.9,0.0,-1.0,0.0,0.0]
[1779242558794,53.64,76727.45,0.0,-1.0,0.0,0.0]
[1779242563830,53.64,76731.09,0.0,-1.0,0.0,0.0]
[1779242566850,53.64,76722.26,0.0,-1.0,0.0,0.0]
[1779242567857,53.64,76719.06,0.0,-1.0,0.0,0.0]
[1779242573472,53.64,76722.52,0.0,-1.0,0.0,0.0]
[1779242578934,53.64,76726.15,0.0,-1.0,0.0,0.0]
[1779242580948,53.64,76731.01,0.0,-1.0,0.0,0.0]
[1779242585983,53.64,76733.88,0.0,-1.0,0.0,0.0]
[1779242591017,53.64,76731.52,0.0,-1.0,0.0,0.0]
[1779242596053,53.64,76733.65,0.0,-1.0,0.0,0.0]
[1779242601087,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779242602094,53.64,76724.57,0.0,-1.0,0.0,0.0]
[1779242603684,53.64,76723.62,0.0,-1.0,0.0,0.0]
[1779242609147,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779242614182,53.64,76724.4,0.0,-1.0,0.0,0.0]
[1779242619216,53.64,76725.32,0.0,-1.0,0.0,0.0]
[1779242623824,53.64,76735.87,0.0,-1.0,0.0,0.0]
[1779242624831,53.64,76738.48,0.0,-1.0,0.0,0.0]
[1779242631303,53.64,76738.77,0.0,-1.0,0.0,0.0]
[1779242634329,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779242639365,53.64,76728.86,0.0,-1.0,0.0,0.0]
[1779242644399,53.64,76726.64,0.0,-1.0,0.0,0.0]
[1779242649435,53.64,76729.8,0.0,-1.0,0.0,0.0]
[1779242654471,53.64,76730.77,0.0,-1.0,0.0,0.0]
[1779242660512,53.64,76730.53,0.0,-1.0,0.0,0.0]
[1779242665547,53.64,76732.91,0.0,-1.0,0.0,0.0]
[1779242670584,53.64,76726.94,0.0,-1.0,0.0,0.0]
[1779242672599,53.64,76724.1,0.0,-1.0,0.0,0.0]
[1779242677633,53.64,76726.29,0.0,-1.0,0.0,0.0]
[1779242682669,53.64,76727.51,0.0,-1.0,0.0,0.0]
[1779242687703,53.64,76732.07,0.0,-1.0,0.0,0.0]
[1779242689717,53.64,76734.42,0.0,-1.0,0.0,0.0]
[1779242691732,53.64,76727.92,0.0,-1.0,0.0,0.0]
[1779242693746,53.64,76739.02,0.0,-1.0,0.0,0.0]
[1779242694753,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779242699787,53.64,76745.15,0.0,-1.0,0.0,0.0]
[1779242703816,53.64,76751.74,0.0,-1.0,0.0,0.0]
[1779242708850,53.64,76753.26,0.0,-1.0,0.0,0.0]
[1779242711871,53.64,76747.6,0.0,-1.0,0.0,0.0]
[1779242716907,53.64,76747.61,0.0,-1.0,0.0,0.0]
[1779242721941,53.64,76743.66,0.0,-1.0,0.0,0.0]
[1779242726976,53.64,76745.43,0.0,-1.0,0.0,0.0]
[1779242732013,53.64,76752.67,0.0,-1.0,0.0,0.0]
[1779242734026,53.64,76755.45,0.0,-1.0,0.0,0.0]
[1779242739060,53.64,76760.86,0.0,-1.0,0.0,0.0]
[1779242744095,53.64,76763.83,0.0,-1.0,0.0,0.0]
[1779242746682,53.64,76758.45,0.0,-1.0,0.0,0.0]
[1779242752155,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779242755175,53.64,76751.27,0.0,-1.0,0.0,0.0]
[1779242756752,53.64,76745.75,0.0,-1.0,0.0,0.0]
[1779242762228,53.64,76761.57,0.0,-1.0,0.0,0.0]
[1779242763232,53.64,76769.48,0.0,-1.0,0.0,0.0]
[1779242764238,53.64,76780.63,0.0,-1.0,0.0,0.0]
[1779242765245,53.64,76780.92,0.0,-1.0,0.0,0.0]
[1779242770280,53.64,76772.44,0.0,-1.0,0.0,0.0]
[1779242774309,53.64,76764.27,0.0,-1.0,0.0,0.0]
[1779242776893,53.64,76757.5,0.0,-1.0,0.0,0.0]
[1779242782368,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779242787403,53.64,76751.16,0.0,-1.0,0.0,0.0]
[1779242792438,53.64,76754.72,0.0,-1.0,0.0,0.0]
[1779242797473,53.64,76755.47,0.0,-1.0,0.0,0.0]
[1779242800511,53.64,76761.15,0.0,-1.0,0.0,0.0]
[1779242802524,53.64,76763.28,0.0,-1.0,0.0,0.0]
[1779242807561,53.64,76763.53,0.0,-1.0,0.0,0.0]
[1779242812598,53.64,76763.12,0.0,-1.0,0.0,0.0]
[1779242814610,53.64,76753.48,0.0,-1.0,0.0,0.0]
[1779242815618,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242820652,53.64,76751.83,0.0,-1.0,0.0,0.0]
[1779242825687,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779242828709,53.64,76747.75,0.0,-1.0,0.0,0.0]
[1779242829716,53.64,76745.38,0.0,-1.0,0.0,0.0]
[1779242834751,53.64,76742.87,0.0,-1.0,0.0,0.0]
[1779242839786,53.64,76743.5,0.0,-1.0,0.0,0.0]
[1779242841800,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779242842807,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779242843813,53.64,76756.53,0.0,-1.0,0.0,0.0]
[1779242847842,53.64,76749.86,0.0,-1.0,0.0,0.0]
[1779242849859,53.64,76747.82,0.0,-1.0,0.0,0.0]
[1779242854890,53.64,76740.75,0.0,-1.0,0.0,0.0]
[1779242855898,53.64,76741.82,0.0,-1.0,0.0,0.0]
[1779242860932,53.64,76742.6,0.0,-1.0,0.0,0.0]
[1779242865968,53.64,76746.84,0.0,-1.0,0.0,0.0]
[1779242869997,53.64,76751.9,0.0,-1.0,0.0,0.0]
[1779242871004,53.64,76758.04,0.0,-1.0,0.0,0.0]
[1779242872016,53.64,76757.6,0.0,-1.0,0.0,0.0]
[1779242877045,53.64,76756.79,0.0,-1.0,0.0,0.0]
[1779242879060,53.64,76751.29,0.0,-1.0,0.0,0.0]
[1779242884094,53.64,76751.36,0.0,-1.0,0.0,0.0]
[1779242889130,53.64,76752.74,0.0,-1.0,0.0,0.0]
[1779242892150,53.64,76746.15,0.0,-1.0,0.0,0.0]
[1779242895171,53.64,76743.96,0.0,-1.0,0.0,0.0]
[1779242897186,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779242898192,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779242903228,53.64,76759.29,0.0,-1.0,0.0,0.0]
[1779242907872,53.64,76760.41,0.0,-1.0,0.0,0.0]
[1779242913298,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242917944,53.64,76767.35,0.0,-1.0,0.0,0.0]
[1779242923369,53.64,76762.99,0.0,-1.0,0.0,0.0]
[1779242928403,53.64,76762.3,0.0,-1.0,0.0,0.0]
[1779242933445,53.64,76762.42,0.0,-1.0,0.0,0.0]
[1779242938476,53.64,76762.57,0.0,-1.0,0.0,0.0]
[1779242943511,53.64,76760.86,0.0,-1.0,0.0,0.0]
[1779242944517,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779242946533,53.64,76747.2,0.0,-1.0,0.0,0.0]
[1779242951568,53.64,76744.98,0.0,-1.0,0.0,0.0]
[1779242958232,53.64,76745.39,0.0,-1.0,0.0,0.0]
[1779242963652,53.64,76746.37,0.0,-1.0,0.0,0.0]
[1779242968687,53.64,76746.28,0.0,-1.0,0.0,0.0]
[1779242973722,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779242978757,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779242983794,53.64,76743.46,0.0,-1.0,0.0,0.0]
[1779242988828,53.64,76742.35,0.0,-1.0,0.0,0.0]
[1779242993863,53.64,76742.75,0.0,-1.0,0.0,0.0]
[1779242998898,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779242999904,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779243000912,53.64,76725.33,0.0,-1.0,0.0,0.0]
[1779243001919,53.64,76720.27,0.0,-1.0,0.0,0.0]
[1779243002925,53.64,76719.18,0.0,-1.0,0.0,0.0]
[1779243003940,53.64,76725.01,0.0,-1.0,0.0,0.0]
[1779243004941,53.64,76724.86,0.0,-1.0,0.0,0.0]
[1779243009976,53.64,76732.43,0.0,-1.0,0.0,0.0]
[1779243011989,53.64,76737.59,0.0,-1.0,0.0,0.0]
[1779243017026,53.64,76737.57,0.0,-1.0,0.0,0.0]
[1779243022060,53.64,76739.18,0.0,-1.0,0.0,0.0]
[1779243026088,53.64,76738.59,0.0,-1.0,0.0,0.0]
[1779243027095,53.64,76736.39,0.0,-1.0,0.0,0.0]
[1779243032130,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779243037165,53.64,76733.97,0.0,-1.0,0.0,0.0]
[1779243043210,53.64,76737.73,0.0,-1.0,0.0,0.0]
[1779243048251,53.64,76737.52,0.0,-1.0,0.0,0.0]
[1779243051271,53.64,76744.41,0.0,-1.0,0.0,0.0]
[1779243052278,53.64,76745.25,0.0,-1.0,0.0,0.0]
[1779243055300,53.64,76739.0,0.0,-1.0,0.0,0.0]
[1779243060335,53.64,76739.35,0.0,-1.0,0.0,0.0]
[1779243063357,53.64,76733.72,0.0,-1.0,0.0,0.0]
[1779243068391,53.64,76742.21,0.0,-1.0,0.0,0.0]
[1779243069004,53.64,76741.2,0.0,-1.0,0.0,0.0]
[1779243074433,53.64,76739.87,0.0,-1.0,0.0,0.0]
[1779243076447,53.64,76732.41,0.0,-1.0,0.0,0.0]
[1779243077454,53.64,76724.91,0.0,-1.0,0.0,0.0]
[1779243079074,53.64,76724.89,0.0,-1.0,0.0,0.0]
[1779243085513,53.64,76720.61,0.0,-1.0,0.0,0.0]
[1779243087530,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779243089145,53.64,76705.13,0.0,-1.0,0.0,0.0]
[1779243090550,53.64,76705.0,0.0,-1.0,0.0,0.0]
[1779243093580,53.64,76698.42,0.0,-1.0,0.0,0.0]
[1779243094580,53.64,76697.4,0.0,-1.0,0.0,0.0]
[1779243099616,53.64,76694.39,0.0,-1.0,0.0,0.0]
[1779243105662,53.64,76695.24,0.0,-1.0,0.0,0.0]
[1779243112709,53.64,76698.16,0.0,-1.0,0.0,0.0]
[1779243116734,53.64,76688.99,0.0,-1.0,0.0,0.0]
[1779243121769,53.64,76685.41,0.0,-1.0,0.0,0.0]
[1779243126804,53.64,76686.29,0.0,-1.0,0.0,0.0]
[1779243131842,53.64,76687.02,0.0,-1.0,0.0,0.0]
[1779243136876,53.64,76688.47,0.0,-1.0,0.0,0.0]
[1779243141910,53.64,76689.11,0.0,-1.0,0.0,0.0]
[1779243147953,53.64,76691.76,0.0,-1.0,0.0,0.0]
[1779243152991,53.64,76694.71,0.0,-1.0,0.0,0.0]
[1779243157016,53.64,76696.78,0.0,-1.0,0.0,0.0]
[1779243162052,53.64,76698.72,0.0,-1.0,0.0,0.0]
[1779243167087,53.64,76700.85,0.0,-1.0,0.0,0.0]
[1779243172122,53.64,76700.65,0.0,-1.0,0.0,0.0]
[1779243177156,53.64,76701.49,0.0,-1.0,0.0,0.0]
[1779243182191,53.64,76696.97,0.0,-1.0,0.0,0.0]
[1779243186220,53.64,76694.7,0.0,-1.0,0.0,0.0]
[1779243189242,53.64,76688.98,0.0,-1.0,0.0,0.0]
[1779243195284,53.64,76689.17,0.0,-1.0,0.0,0.0]
[1779243200318,53.64,76694.97,0.0,-1.0,0.0,0.0]
[1779243204347,53.64,76698.97,0.0,-1.0,0.0,0.0]
[1779243209383,53.64,76697.23,0.0,-1.0,0.0,0.0]
[1779243214419,53.64,76694.74,0.0,-1.0,0.0,0.0]
[1779243219454,53.64,76694.31,0.0,-1.0,0.0,0.0]
[1779243224489,53.64,76695.24,0.0,-1.0,0.0,0.0]
[1779243230133,53.64,76694.88,0.0,-1.0,0.0,0.0]
[1779243235568,53.64,76694.94,0.0,-1.0,0.0,0.0]
[1779243237582,53.64,76689.82,0.0,-1.0,0.0,0.0]
[1779243242617,53.64,76689.5,0.0,-1.0,0.0,0.0]
[1779243247652,53.64,76695.59,0.0,-1.0,0.0,0.0]
[1779243250274,53.64,76698.01,0.0,-1.0,0.0,0.0]
[1779243255707,53.64,76697.74,0.0,-1.0,0.0,0.0]
[1779243257722,53.64,76716.35,0.0,-1.0,0.0,0.0]
[1779243258729,53.64,76728.49,0.0,-1.0,0.0,0.0]
[1779243260344,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779243265781,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779243270815,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779243275848,53.64,76724.89,0.0,-1.0,0.0,0.0]
[1779243280882,53.64,76722.04,0.0,-1.0,0.0,0.0]
[1779243285918,53.64,76725.57,0.0,-1.0,0.0,0.0]
[1779243290952,53.64,76729.3,0.0,-1.0,0.0,0.0]
[1779243295988,53.64,76729.53,0.0,-1.0,0.0,0.0]
[1779243299009,53.64,76736.65,0.0,-1.0,0.0,0.0]
[1779243301026,53.64,76737.51,0.0,-1.0,0.0,0.0]
[1779243304047,53.64,76744.13,0.0,-1.0,0.0,0.0]
[1779243309084,53.64,76746.29,0.0,-1.0,0.0,0.0]
[1779243314118,53.64,76744.95,0.0,-1.0,0.0,0.0]
[1779243319153,53.64,76752.56,0.0,-1.0,0.0,0.0]
[1779243321167,53.64,76753.03,0.0,-1.0,0.0,0.0]
[1779243325195,53.64,76759.68,0.0,-1.0,0.0,0.0]
[1779243330230,53.64,76755.52,0.0,-1.0,0.0,0.0]
[1779243335265,53.64,76751.62,0.0,-1.0,0.0,0.0]
[1779243341308,53.64,76751.63,0.0,-1.0,0.0,0.0]
[1779243346342,53.64,76745.68,0.0,-1.0,0.0,0.0]
[1779243351377,53.64,76742.04,0.0,-1.0,0.0,0.0]
[1779243356413,53.64,76742.18,0.0,-1.0,0.0,0.0]
[1779243361449,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779243362455,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779243363461,53.64,76734.5,0.0,-1.0,0.0,0.0]
[1779243368500,53.64,76737.36,0.0,-1.0,0.0,0.0]
[1779243373535,53.64,76736.96,0.0,-1.0,0.0,0.0]
[1779243378569,53.64,76738.19,0.0,-1.0,0.0,0.0]
[1779243383603,53.64,76737.74,0.0,-1.0,0.0,0.0]
[1779243389646,53.64,76737.95,0.0,-1.0,0.0,0.0]
[1779243394681,53.64,76737.49,0.0,-1.0,0.0,0.0]
[1779243396696,53.64,76743.35,0.0,-1.0,0.0,0.0]
[1779243400725,53.64,76749.69,0.0,-1.0,0.0,0.0]
[1779243402737,53.64,76757.91,0.0,-1.0,0.0,0.0]
[1779243403745,53.64,76761.38,0.0,-1.0,0.0,0.0]
[1779243406765,53.64,76761.42,0.0,-1.0,0.0,0.0]
[1779243411402,53.64,76755.51,0.0,-1.0,0.0,0.0]
[1779243414828,53.64,76749.36,0.0,-1.0,0.0,0.0]
[1779243416842,53.64,76744.49,0.0,-1.0,0.0,0.0]
[1779243421877,53.64,76743.5,0.0,-1.0,0.0,0.0]
[1779243426912,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779243427920,53.64,76735.69,0.0,-1.0,0.0,0.0]
[1779243432967,53.64,76732.51,0.0,-1.0,0.0,0.0]
[1779243437989,53.64,76733.1,0.0,-1.0,0.0,0.0]
[1779243443024,53.64,76731.97,0.0,-1.0,0.0,0.0]
[1779243448060,53.64,76727.08,0.0,-1.0,0.0,0.0]
[1779243449067,53.64,76719.21,0.0,-1.0,0.0,0.0]
[1779243451686,53.64,76713.42,0.0,-1.0,0.0,0.0]
[1779243454102,53.64,76719.2,0.0,-1.0,0.0,0.0]
[1779243459136,53.64,76717.81,0.0,-1.0,0.0,0.0]
[1779243464171,53.64,76716.96,0.0,-1.0,0.0,0.0]
[1779243467192,53.64,76725.1,0.0,-1.0,0.0,0.0]
[1779243470214,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779243475252,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779243480283,53.64,76725.26,0.0,-1.0,0.0,0.0]
[1779243485319,53.64,76722.01,0.0,-1.0,0.0,0.0]
[1779243490353,53.64,76719.68,0.0,-1.0,0.0,0.0]
[1779243495388,53.64,76718.23,0.0,-1.0,0.0,0.0]
[1779243499416,53.64,76725.26,0.0,-1.0,0.0,0.0]
[1779243501431,53.64,76726.77,0.0,-1.0,0.0,0.0]
[1779243506466,53.64,76728.41,0.0,-1.0,0.0,0.0]
[1779243511502,53.64,76733.83,0.0,-1.0,0.0,0.0]
[1779243515529,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243520564,53.64,76734.31,0.0,-1.0,0.0,0.0]
[1779243522578,53.64,76732.09,0.0,-1.0,0.0,0.0]
[1779243527613,53.64,76733.2,0.0,-1.0,0.0,0.0]
[1779243532649,53.64,76733.23,0.0,-1.0,0.0,0.0]
[1779243537683,53.64,76729.98,0.0,-1.0,0.0,0.0]
[1779243542719,53.64,76726.3,0.0,-1.0,0.0,0.0]
[1779243547754,53.64,76725.74,0.0,-1.0,0.0,0.0]
[1779243551782,53.64,76718.42,0.0,-1.0,0.0,0.0]
[1779243553795,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779243558831,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779243563865,53.64,76713.21,0.0,-1.0,0.0,0.0]
[1779243568901,53.64,76717.71,0.0,-1.0,0.0,0.0]
[1779243572928,53.64,76720.88,0.0,-1.0,0.0,0.0]
[1779243577964,53.64,76723.26,0.0,-1.0,0.0,0.0]
[1779243582998,53.64,76728.44,0.0,-1.0,0.0,0.0]
[1779243586020,53.64,76734.28,0.0,-1.0,0.0,0.0]
[1779243588069,53.64,76739.85,0.0,-1.0,0.0,0.0]
[1779243589057,53.64,76745.02,0.0,-1.0,0.0,0.0]
[1779243590655,53.64,76752.12,0.0,-1.0,0.0,0.0]
[1779243596107,53.64,76739.37,0.0,-1.0,0.0,0.0]
[1779243597114,53.64,76738.59,0.0,-1.0,0.0,0.0]
[1779243602150,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779243607185,53.64,76745.08,0.0,-1.0,0.0,0.0]
[1779243612220,53.64,76745.76,0.0,-1.0,0.0,0.0]
[1779243617254,53.64,76749.24,0.0,-1.0,0.0,0.0]
[1779243622291,53.64,76748.76,0.0,-1.0,0.0,0.0]
[1779243627328,53.64,76749.71,0.0,-1.0,0.0,0.0]
[1779243631359,53.64,76761.75,0.0,-1.0,0.0,0.0]
[1779243633373,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779243638408,53.64,76767.11,0.0,-1.0,0.0,0.0]
[1779243643450,53.64,76771.39,0.0,-1.0,0.0,0.0]
[1779243644456,53.64,76774.36,0.0,-1.0,0.0,0.0]
[1779243649489,53.64,76777.12,0.0,-1.0,0.0,0.0]
[1779243654528,53.64,76776.94,0.0,-1.0,0.0,0.0]
[1779243656538,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779243657545,53.64,76766.61,0.0,-1.0,0.0,0.0]
[1779243661573,53.64,76760.9,0.0,-1.0,0.0,0.0]
[1779243664595,53.64,76767.5,0.0,-1.0,0.0,0.0]
[1779243665605,53.64,76767.86,0.0,-1.0,0.0,0.0]
[1779243670637,53.64,76766.69,0.0,-1.0,0.0,0.0]
[1779243675672,53.64,76762.52,0.0,-1.0,0.0,0.0]
[1779243680707,53.64,76760.14,0.0,-1.0,0.0,0.0]
[1779243685743,53.64,76760.3,0.0,-1.0,0.0,0.0]
[1779243690777,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779243695813,53.64,76756.85,0.0,-1.0,0.0,0.0]
[1779243700848,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779243705884,53.64,76755.96,0.0,-1.0,0.0,0.0]
[1779243708905,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779243715952,53.64,76754.88,0.0,-1.0,0.0,0.0]
[1779243720988,53.64,76754.56,0.0,-1.0,0.0,0.0]
[1779243726025,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779243731059,53.64,76754.99,0.0,-1.0,0.0,0.0]
[1779243736688,53.64,76755.61,0.0,-1.0,0.0,0.0]
[1779243742136,53.64,76759.53,0.0,-1.0,0.0,0.0]
[1779243745158,53.64,76769.35,0.0,-1.0,0.0,0.0]
[1779243746763,53.64,76773.0,0.0,-1.0,0.0,0.0]
[1779243752207,53.64,76775.82,0.0,-1.0,0.0,0.0]
[1779243753214,53.64,76782.47,0.0,-1.0,0.0,0.0]
[1779243754220,53.64,76785.24,0.0,-1.0,0.0,0.0]
[1779243756833,53.64,76788.54,0.0,-1.0,0.0,0.0]
[1779243762277,53.64,76791.53,0.0,-1.0,0.0,0.0]
[1779243768319,53.64,76791.59,0.0,-1.0,0.0,0.0]
[1779243772346,53.64,76785.4,0.0,-1.0,0.0,0.0]
[1779243774362,53.64,76782.64,0.0,-1.0,0.0,0.0]
[1779243776973,53.64,76772.67,0.0,-1.0,0.0,0.0]
[1779243782416,53.64,76769.39,0.0,-1.0,0.0,0.0]
[1779243785438,53.64,76775.77,0.0,-1.0,0.0,0.0]
[1779243790473,53.64,76777.88,0.0,-1.0,0.0,0.0]
[1779243795514,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779243800547,53.64,76779.17,0.0,-1.0,0.0,0.0]
[1779243805581,53.64,76782.22,0.0,-1.0,0.0,0.0]
[1779243810617,53.64,76780.38,0.0,-1.0,0.0,0.0]
[1779243815651,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779243820688,53.64,76784.9,0.0,-1.0,0.0,0.0]
[1779243822701,53.64,76791.49,0.0,-1.0,0.0,0.0]
[1779243823709,53.64,76796.82,0.0,-1.0,0.0,0.0]
[1779243824715,53.64,76796.36,0.0,-1.0,0.0,0.0]
[1779243829757,53.64,76801.4,0.0,-1.0,0.0,0.0]
[1779243834791,53.64,76802.64,0.0,-1.0,0.0,0.0]
[1779243837812,53.64,76809.88,0.0,-1.0,0.0,0.0]
[1779243842847,53.64,76818.6,0.0,-1.0,0.0,0.0]
[1779243843854,53.64,76819.28,0.0,-1.0,0.0,0.0]
[1779243846875,53.64,76834.64,0.0,-1.0,0.0,0.0]
[1779243847882,53.64,76837.42,0.0,-1.0,0.0,0.0]
[1779243852918,53.64,76834.01,0.0,-1.0,0.0,0.0]
[1779243854932,53.64,76828.47,0.0,-1.0,0.0,0.0]
[1779243859970,53.64,76837.92,0.0,-1.0,0.0,0.0]
[1779243860977,53.64,76837.04,0.0,-1.0,0.0,0.0]
[1779243866013,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243871048,53.64,76834.85,0.0,-1.0,0.0,0.0]
[1779243874068,53.64,76829.55,0.0,-1.0,0.0,0.0]
[1779243879103,53.64,76827.36,0.0,-1.0,0.0,0.0]
[1779243883131,53.64,76819.48,0.0,-1.0,0.0,0.0]
[1779243884139,53.64,76819.14,0.0,-1.0,0.0,0.0]
[1779243889174,53.64,76815.21,0.0,-1.0,0.0,0.0]
[1779243893201,53.64,76809.7,0.0,-1.0,0.0,0.0]
[1779243898236,53.64,76807.01,0.0,-1.0,0.0,0.0]
[1779243903272,53.64,76807.21,0.0,-1.0,0.0,0.0]
[1779243908306,53.64,76810.6,0.0,-1.0,0.0,0.0]
[1779243913344,53.64,76808.79,0.0,-1.0,0.0,0.0]
[1779243918378,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779243922408,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779243923414,53.64,76798.8,0.0,-1.0,0.0,0.0]
[1779243928450,53.64,76796.72,0.0,-1.0,0.0,0.0]
[1779243931470,53.64,76791.76,0.0,-1.0,0.0,0.0]
[1779243934492,53.64,76781.36,0.0,-1.0,0.0,0.0]
[1779243935497,53.64,76776.52,0.0,-1.0,0.0,0.0]
[1779243936505,53.64,76777.91,0.0,-1.0,0.0,0.0]
[1779243941539,53.64,76776.76,0.0,-1.0,0.0,0.0]
[1779243946575,53.64,76777.0,0.0,-1.0,0.0,0.0]
[1779243951610,53.64,76774.5,0.0,-1.0,0.0,0.0]
[1779243956646,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779243961683,53.64,76778.15,0.0,-1.0,0.0,0.0]
[1779243966720,53.64,76780.46,0.0,-1.0,0.0,0.0]
[1779243968329,53.64,76765.19,0.0,-1.0,0.0,0.0]
[1779243969741,53.64,76762.84,0.0,-1.0,0.0,0.0]
[1779243974778,53.64,76760.87,0.0,-1.0,0.0,0.0]
[1779243979826,53.64,76765.39,0.0,-1.0,0.0,0.0]
[1779243984847,53.64,76764.21,0.0,-1.0,0.0,0.0]
[1779243989881,53.64,76763.87,0.0,-1.0,0.0,0.0]
[1779243994920,53.64,76763.65,0.0,-1.0,0.0,0.0]
[1779243999952,53.64,76764.81,0.0,-1.0,0.0,0.0]
[1779244004989,53.64,76759.37,0.0,-1.0,0.0,0.0]
[1779244010025,53.64,76757.16,0.0,-1.0,0.0,0.0]
[1779244015062,53.64,76755.93,0.0,-1.0,0.0,0.0]
[1779244020096,53.64,76755.75,0.0,-1.0,0.0,0.0]
[1779244025130,53.64,76756.46,0.0,-1.0,0.0,0.0]
[1779244030166,53.64,76754.46,0.0,-1.0,0.0,0.0]
[1779244033186,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779244034193,53.64,76748.26,0.0,-1.0,0.0,0.0]
[1779244039229,53.64,76749.01,0.0,-1.0,0.0,0.0]
[1779244044262,53.64,76749.02,0.0,-1.0,0.0,0.0]
[1779244051311,53.64,76749.42,0.0,-1.0,0.0,0.0]
[1779244057354,53.64,76753.01,0.0,-1.0,0.0,0.0]
[1779244062388,53.64,76749.67,0.0,-1.0,0.0,0.0]
[1779244064403,53.64,76745.06,0.0,-1.0,0.0,0.0]
[1779244066416,53.64,76737.42,0.0,-1.0,0.0,0.0]
[1779244067424,53.64,76734.05,0.0,-1.0,0.0,0.0]
[1779244072458,53.64,76732.35,0.0,-1.0,0.0,0.0]
[1779244077493,53.64,76729.26,0.0,-1.0,0.0,0.0]
[1779244082529,53.64,76729.89,0.0,-1.0,0.0,0.0]
[1779244087564,53.64,76730.79,0.0,-1.0,0.0,0.0]
[1779244092599,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779244099252,53.64,76733.38,0.0,-1.0,0.0,0.0]
[1779244104683,53.64,76734.05,0.0,-1.0,0.0,0.0]
[1779244109322,53.64,76727.55,0.0,-1.0,0.0,0.0]
[1779244114754,53.64,76728.08,0.0,-1.0,0.0,0.0]
[1779244119789,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779244124826,53.64,76727.32,0.0,-1.0,0.0,0.0]
[1779244129465,53.64,76722.13,0.0,-1.0,0.0,0.0]
[1779244134898,53.64,76725.06,0.0,-1.0,0.0,0.0]
[1779244139933,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779244144971,53.64,76726.11,0.0,-1.0,0.0,0.0]
[1779244151017,53.64,76725.45,0.0,-1.0,0.0,0.0]
[1779244153029,53.64,76717.35,0.0,-1.0,0.0,0.0]
[1779244155041,53.64,76713.38,0.0,-1.0,0.0,0.0]
[1779244159071,53.64,76707.75,0.0,-1.0,0.0,0.0]
[1779244164104,53.64,76707.4,0.0,-1.0,0.0,0.0]
[1779244169140,53.64,76706.73,0.0,-1.0,0.0,0.0]
[1779244172162,53.64,76709.97,0.0,-1.0,0.0,0.0]
[1779244177195,53.64,76709.35,0.0,-1.0,0.0,0.0]
[1779244182230,53.64,76705.05,0.0,-1.0,0.0,0.0]
[1779244187280,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779244192314,53.64,76705.9,0.0,-1.0,0.0,0.0]
[1779244197349,53.64,76704.98,0.0,-1.0,0.0,0.0]
[1779244202384,53.64,76703.1,0.0,-1.0,0.0,0.0]
[1779244208427,53.64,76704.38,0.0,-1.0,0.0,0.0]
[1779244211448,53.64,76694.79,0.0,-1.0,0.0,0.0]
[1779244212456,53.64,76693.81,0.0,-1.0,0.0,0.0]
[1779244213462,53.64,76687.6,0.0,-1.0,0.0,0.0]
[1779244214470,53.64,76655.67,0.0,-1.0,0.0,0.0]
[1779244215477,53.64,76642.44,0.0,-1.0,0.0,0.0]
[1779244216484,53.64,76643.67,0.0,-1.0,0.0,0.0]
[1779244217492,53.64,76654.47,0.0,-1.0,0.0,0.0]
[1779244219504,53.64,76648.97,0.0,-1.0,0.0,0.0]
[1779244223532,53.64,76644.91,0.0,-1.0,0.0,0.0]
[1779244224539,53.64,76635.86,0.0,-1.0,0.0,0.0]
[1779244229576,53.64,76637.48,0.0,-1.0,0.0,0.0]
[1779244230581,53.64,76645.24,0.0,-1.0,0.0,0.0]
[1779244235617,53.64,76650.58,0.0,-1.0,0.0,0.0]
[1779244240651,53.64,76650.46,0.0,-1.0,0.0,0.0]
[1779244245686,53.64,76646.9,0.0,-1.0,0.0,0.0]
[1779244248707,53.64,76641.85,0.0,-1.0,0.0,0.0]
[1779244250327,53.64,76633.97,0.0,-1.0,0.0,0.0]
[1779244251729,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779244255757,53.64,76617.65,0.0,-1.0,0.0,0.0]
[1779244260793,53.64,76617.4,0.0,-1.0,0.0,0.0]
[1779244261800,53.64,76617.02,0.0,-1.0,0.0,0.0]
[1779244262807,53.64,76622.75,0.0,-1.0,0.0,0.0]
[1779244266834,53.64,76630.06,0.0,-1.0,0.0,0.0]
[1779244268849,53.64,76637.38,0.0,-1.0,0.0,0.0]
[1779244270467,53.64,76630.73,0.0,-1.0,0.0,0.0]
[1779244274890,53.64,76626.76,0.0,-1.0,0.0,0.0]
[1779244278919,53.64,76621.04,0.0,-1.0,0.0,0.0]
[1779244280537,53.64,76612.86,0.0,-1.0,0.0,0.0]
[1779244281941,53.64,76606.52,0.0,-1.0,0.0,0.0]
[1779244285968,53.64,76601.21,0.0,-1.0,0.0,0.0]
[1779244288988,53.64,76586.24,0.0,-1.0,0.0,0.0]
[1779244294023,53.64,76585.38,0.0,-1.0,0.0,0.0]
[1779244298052,53.64,76579.03,0.0,-1.0,0.0,0.0]
[1779244301074,53.64,76568.61,0.0,-1.0,0.0,0.0]
[1779244302080,53.64,76566.39,0.0,-1.0,0.0,0.0]
[1779244303087,53.64,76573.37,0.0,-1.0,0.0,0.0]
[1779244304097,53.64,76575.8,0.0,-1.0,0.0,0.0]
[1779244306111,53.64,76583.03,0.0,-1.0,0.0,0.0]
[1779244307117,53.64,76574.87,0.0,-1.0,0.0,0.0]
[1779244308142,53.64,76572.39,0.0,-1.0,0.0,0.0]
[1779244310146,53.64,76566.59,0.0,-1.0,0.0,0.0]
[1779244315184,53.64,76568.0,0.0,-1.0,0.0,0.0]
[1779244319208,53.64,76574.67,0.0,-1.0,0.0,0.0]
[1779244322229,53.64,76578.96,0.0,-1.0,0.0,0.0]
[1779244323236,53.64,76572.04,0.0,-1.0,0.0,0.0]
[1779244324244,53.64,76567.45,0.0,-1.0,0.0,0.0]
[1779244326258,53.64,76562.13,0.0,-1.0,0.0,0.0]
[1779244329279,53.64,76553.48,0.0,-1.0,0.0,0.0]
[1779244330291,53.64,76549.15,0.0,-1.0,0.0,0.0]
[1779244331293,53.64,76541.01,0.0,-1.0,0.0,0.0]
[1779244332299,53.64,76540.25,0.0,-1.0,0.0,0.0]
[1779244337334,53.64,76539.6,0.0,-1.0,0.0,0.0]
[1779244340355,53.64,76550.19,0.0,-1.0,0.0,0.0]
[1779244341364,53.64,76555.29,0.0,-1.0,0.0,0.0]
[1779244342369,53.64,76555.21,0.0,-1.0,0.0,0.0]
[1779244345390,53.64,76544.57,0.0,-1.0,0.0,0.0]
[1779244346398,53.64,76536.85,0.0,-1.0,0.0,0.0]
[1779244347405,53.64,76543.44,0.0,-1.0,0.0,0.0]
[1779244348411,53.64,76546.64,0.0,-1.0,0.0,0.0]
[1779244351434,53.64,76553.08,0.0,-1.0,0.0,0.0]
[1779244352441,53.64,76560.08,0.0,-1.0,0.0,0.0]
[1779244357478,53.64,76566.65,0.0,-1.0,0.0,0.0]
[1779244358486,53.64,76571.73,0.0,-1.0,0.0,0.0]
[1779244363519,53.64,76570.84,0.0,-1.0,0.0,0.0]
[1779244368554,53.64,76570.11,0.0,-1.0,0.0,0.0]
[1779244373589,53.64,76572.19,0.0,-1.0,0.0,0.0]
[1779244376614,53.64,76584.62,0.0,-1.0,0.0,0.0]
[1779244380647,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779244385681,53.64,76595.74,0.0,-1.0,0.0,0.0]
[1779244390716,53.64,76596.28,0.0,-1.0,0.0,0.0]
[1779244395751,53.64,76597.41,0.0,-1.0,0.0,0.0]
[1779244399781,53.64,76591.33,0.0,-1.0,0.0,0.0]
[1779244404816,53.64,76592.59,0.0,-1.0,0.0,0.0]
[1779244409850,53.64,76596.76,0.0,-1.0,0.0,0.0]
[1779244413877,53.64,76606.2,0.0,-1.0,0.0,0.0]
[1779244415891,53.64,76615.58,0.0,-1.0,0.0,0.0]
[1779244416899,53.64,76621.35,0.0,-1.0,0.0,0.0]
[1779244421934,53.64,76623.29,0.0,-1.0,0.0,0.0]
[1779244426968,53.64,76615.64,0.0,-1.0,0.0,0.0]
[1779244428988,53.64,76608.99,0.0,-1.0,0.0,0.0]
[1779244431617,53.64,76614.28,0.0,-1.0,0.0,0.0]
[1779244437040,53.64,76611.71,0.0,-1.0,0.0,0.0]
[1779244441701,53.64,76606.74,0.0,-1.0,0.0,0.0]
[1779244447109,53.64,76611.8,0.0,-1.0,0.0,0.0]
[1779244452145,53.64,76612.52,0.0,-1.0,0.0,0.0]
[1779244456174,53.64,76621.08,0.0,-1.0,0.0,0.0]
[1779244461217,53.64,76621.56,0.0,-1.0,0.0,0.0]
[1779244466245,53.64,76624.94,0.0,-1.0,0.0,0.0]
[1779244471280,53.64,76613.92,0.0,-1.0,0.0,0.0]
[1779244472286,53.64,76613.53,0.0,-1.0,0.0,0.0]
[1779244477332,53.64,76611.43,0.0,-1.0,0.0,0.0]
[1779244482366,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779244486395,53.64,76616.4,0.0,-1.0,0.0,0.0]
[1779244489416,53.64,76622.54,0.0,-1.0,0.0,0.0]
[1779244490422,53.64,76636.28,0.0,-1.0,0.0,0.0]
[1779244491430,53.64,76646.09,0.0,-1.0,0.0,0.0]
[1779244492436,53.64,76652.08,0.0,-1.0,0.0,0.0]
[1779244493444,53.64,76653.23,0.0,-1.0,0.0,0.0]
[1779244496464,53.64,76647.8,0.0,-1.0,0.0,0.0]
[1779244498478,53.64,76642.43,0.0,-1.0,0.0,0.0]
[1779244503515,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779244505530,53.64,76636.49,0.0,-1.0,0.0,0.0]
[1779244507542,53.64,76626.35,0.0,-1.0,0.0,0.0]
[1779244508549,53.64,76623.32,0.0,-1.0,0.0,0.0]
[1779244512576,53.64,76623.12,0.0,-1.0,0.0,0.0]
[1779244514600,53.64,76615.46,0.0,-1.0,0.0,0.0]
[1779244515601,53.64,76611.82,0.0,-1.0,0.0,0.0]
[1779244516608,53.64,76608.48,0.0,-1.0,0.0,0.0]
[1779244518622,53.64,76598.77,0.0,-1.0,0.0,0.0]
[1779244523656,53.64,76599.1,0.0,-1.0,0.0,0.0]
[1779244525671,53.64,76604.28,0.0,-1.0,0.0,0.0]
[1779244530705,53.64,76607.81,0.0,-1.0,0.0,0.0]
[1779244535742,53.64,76602.13,0.0,-1.0,0.0,0.0]
[1779244540776,53.64,76601.35,0.0,-1.0,0.0,0.0]
[1779244545811,53.64,76599.91,0.0,-1.0,0.0,0.0]
[1779244550846,53.64,76603.07,0.0,-1.0,0.0,0.0]
[1779244555880,53.64,76606.5,0.0,-1.0,0.0,0.0]
[1779244560917,53.64,76605.56,0.0,-1.0,0.0,0.0]
[1779244564943,53.64,76600.35,0.0,-1.0,0.0,0.0]
[1779244567965,53.64,76594.35,0.0,-1.0,0.0,0.0]
[1779244572999,53.64,76598.18,0.0,-1.0,0.0,0.0]
[1779244578035,53.64,76598.12,0.0,-1.0,0.0,0.0]
[1779244580051,53.64,76591.09,0.0,-1.0,0.0,0.0]
[1779244581056,53.64,76571.72,0.0,-1.0,0.0,0.0]
[1779244582698,53.64,76563.61,0.0,-1.0,0.0,0.0]
[1779244588106,53.64,76560.36,0.0,-1.0,0.0,0.0]
[1779244592769,53.64,76564.29,0.0,-1.0,0.0,0.0]
[1779244598176,53.64,76567.31,0.0,-1.0,0.0,0.0]
[1779244601197,53.64,76574.25,0.0,-1.0,0.0,0.0]
[1779244604224,53.64,76579.5,0.0,-1.0,0.0,0.0]
[1779244606236,53.64,76586.28,0.0,-1.0,0.0,0.0]
[1779244610265,53.64,76579.31,0.0,-1.0,0.0,0.0]
[1779244615301,53.64,76574.0,0.0,-1.0,0.0,0.0]
[1779244620337,53.64,76574.84,0.0,-1.0,0.0,0.0]
[1779244625372,53.64,76577.3,0.0,-1.0,0.0,0.0]
[1779244630406,53.64,76580.21,0.0,-1.0,0.0,0.0]
[1779244635441,53.64,76580.75,0.0,-1.0,0.0,0.0]
[1779244640485,53.64,76579.78,0.0,-1.0,0.0,0.0]
[1779244643506,53.64,76585.8,0.0,-1.0,0.0,0.0]
[1779244650554,53.64,76585.68,0.0,-1.0,0.0,0.0]
[1779244655591,53.64,76582.44,0.0,-1.0,0.0,0.0]
[1779244660624,53.64,76586.66,0.0,-1.0,0.0,0.0]
[1779244662638,53.64,76592.07,0.0,-1.0,0.0,0.0]
[1779244667675,53.64,76588.15,0.0,-1.0,0.0,0.0]
[1779244670694,53.64,76583.71,0.0,-1.0,0.0,0.0]
[1779244675730,53.64,76584.29,0.0,-1.0,0.0,0.0]
[1779244679759,53.64,76577.88,0.0,-1.0,0.0,0.0]
[1779244681772,53.64,76576.24,0.0,-1.0,0.0,0.0]
[1779244686807,53.64,76587.56,0.0,-1.0,0.0,0.0]
[1779244691843,53.64,76590.27,0.0,-1.0,0.0,0.0]
[1779244696877,53.64,76590.15,0.0,-1.0,0.0,0.0]
[1779244697884,53.64,76584.27,0.0,-1.0,0.0,0.0]
[1779244702919,53.64,76581.34,0.0,-1.0,0.0,0.0]
[1779244706947,53.64,76586.11,0.0,-1.0,0.0,0.0]
[1779244711982,53.64,76591.1,0.0,-1.0,0.0,0.0]
[1779244715013,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779244720040,53.64,76578.8,0.0,-1.0,0.0,0.0]
[1779244723062,53.64,76588.59,0.0,-1.0,0.0,0.0]
[1779244724070,53.64,76593.8,0.0,-1.0,0.0,0.0]
[1779244729104,53.64,76592.64,0.0,-1.0,0.0,0.0]
[1779244734139,53.64,76593.28,0.0,-1.0,0.0,0.0]
[1779244738166,53.64,76588.97,0.0,-1.0,0.0,0.0]
[1779244742194,53.64,76583.93,0.0,-1.0,0.0,0.0]
[1779244747254,53.64,76579.17,0.0,-1.0,0.0,0.0]
[1779244752289,53.64,76578.73,0.0,-1.0,0.0,0.0]
[1779244753896,53.64,76593.43,0.0,-1.0,0.0,0.0]
[1779244754305,53.64,76593.43,0.0,-1.0,0.0,0.0]
[1779244757326,53.64,76598.76,0.0,-1.0,0.0,0.0]
[1779244762361,53.64,76595.45,0.0,-1.0,0.0,0.0]
[1779244767395,53.64,76592.9,0.0,-1.0,0.0,0.0]
[1779244768402,53.64,76586.94,0.0,-1.0,0.0,0.0]
[1779244774036,53.64,76584.4,0.0,-1.0,0.0,0.0]
[1779244779479,53.64,76585.48,0.0,-1.0,0.0,0.0]
[1779244781494,53.64,76578.97,0.0,-1.0,0.0,0.0]
[1779244784106,53.64,76570.98,0.0,-1.0,0.0,0.0]
[1779244789550,53.64,76568.2,0.0,-1.0,0.0,0.0]
[1779244794585,53.64,76567.68,0.0,-1.0,0.0,0.0]
[1779244797606,53.64,76574.98,0.0,-1.0,0.0,0.0]
[1779244798612,53.64,76577.73,0.0,-1.0,0.0,0.0]
[1779244801635,53.64,76582.81,0.0,-1.0,0.0,0.0]
[1779244804654,53.64,76587.86,0.0,-1.0,0.0,0.0]
[1779244809693,53.64,76593.83,0.0,-1.0,0.0,0.0]
[1779244814728,53.64,76596.87,0.0,-1.0,0.0,0.0]
[1779244819763,53.64,76597.52,0.0,-1.0,0.0,0.0]
[1779244822784,53.64,76603.22,0.0,-1.0,0.0,0.0]
[1779244825804,53.64,76605.78,0.0,-1.0,0.0,0.0]
[1779244830840,53.64,76606.57,0.0,-1.0,0.0,0.0]
[1779244833862,53.64,76610.14,0.0,-1.0,0.0,0.0]
[1779244838900,53.64,76611.51,0.0,-1.0,0.0,0.0]
[1779244843936,53.64,76605.13,0.0,-1.0,0.0,0.0]
[1779244847962,53.64,76600.96,0.0,-1.0,0.0,0.0]
[1779244852998,53.64,76593.11,0.0,-1.0,0.0,0.0]
[1779244861057,53.64,76592.6,0.0,-1.0,0.0,0.0]
[1779244866090,53.64,76588.89,0.0,-1.0,0.0,0.0]
[1779244867097,53.64,76594.97,0.0,-1.0,0.0,0.0]
[1779244872132,53.64,76591.77,0.0,-1.0,0.0,0.0]
[1779244877167,53.64,76592.46,0.0,-1.0,0.0,0.0]
[1779244882202,53.64,76589.59,0.0,-1.0,0.0,0.0]
[1779244884216,53.64,76584.76,0.0,-1.0,0.0,0.0]
[1779244889250,53.64,76584.62,0.0,-1.0,0.0,0.0]
[1779244894286,53.64,76587.65,0.0,-1.0,0.0,0.0]
[1779244900330,53.64,76589.4,0.0,-1.0,0.0,0.0]
[1779244906372,53.64,76588.83,0.0,-1.0,0.0,0.0]
[1779244911411,53.64,76585.06,0.0,-1.0,0.0,0.0]
[1779244916443,53.64,76580.46,0.0,-1.0,0.0,0.0]
[1779244921477,53.64,76575.6,0.0,-1.0,0.0,0.0]
[1779244924501,53.64,76569.99,0.0,-1.0,0.0,0.0]
[1779244929534,53.64,76568.28,0.0,-1.0,0.0,0.0]
[1779244934585,53.64,76563.05,0.0,-1.0,0.0,0.0]
[1779244936597,53.64,76553.41,0.0,-1.0,0.0,0.0]
[1779244939223,53.64,76548.68,0.0,-1.0,0.0,0.0]
[1779244944653,53.64,76553.43,0.0,-1.0,0.0,0.0]
[1779244945661,53.64,76561.53,0.0,-1.0,0.0,0.0]
[1779244946671,53.64,76564.37,0.0,-1.0,0.0,0.0]
[1779244951703,53.64,76565.61,0.0,-1.0,0.0,0.0]
[1779244956741,53.64,76560.05,0.0,-1.0,0.0,0.0]
[1779244959365,53.64,76556.58,0.0,-1.0,0.0,0.0]
[1779244964796,53.64,76560.98,0.0,-1.0,0.0,0.0]
[1779244969830,53.64,76560.2,0.0,-1.0,0.0,0.0]
[1779244974865,53.64,76561.03,0.0,-1.0,0.0,0.0]
[1779244979899,53.64,76565.45,0.0,-1.0,0.0,0.0]
[1779244984935,53.64,76567.99,0.0,-1.0,0.0,0.0]
[1779244989969,53.64,76568.62,0.0,-1.0,0.0,0.0]
[1779244995011,53.64,76566.74,0.0,-1.0,0.0,0.0]
[1779245000040,53.64,76565.9,0.0,-1.0,0.0,0.0]
[1779245005078,53.64,76565.39,0.0,-1.0,0.0,0.0]
[1779245009103,53.64,76558.95,0.0,-1.0,0.0,0.0]
[1779245014138,53.64,76559.73,0.0,-1.0,0.0,0.0]
[1779245019174,53.64,76560.52,0.0,-1.0,0.0,0.0]
[1779245024209,53.64,76556.86,0.0,-1.0,0.0,0.0]
[1779245026223,53.64,76554.83,0.0,-1.0,0.0,0.0]
[1779245031257,53.64,76556.42,0.0,-1.0,0.0,0.0]
[1779245036292,53.64,76551.28,0.0,-1.0,0.0,0.0]
[1779245041327,53.64,76554.76,0.0,-1.0,0.0,0.0]
[1779245042334,53.64,76560.59,0.0,-1.0,0.0,0.0]
[1779245043342,53.64,76562.13,0.0,-1.0,0.0,0.0]
[1779245048377,53.64,76561.3,0.0,-1.0,0.0,0.0]
[1779245053413,53.64,76562.53,0.0,-1.0,0.0,0.0]
[1779245058448,53.64,76564.98,0.0,-1.0,0.0,0.0]
[1779245063484,53.64,76565.23,0.0,-1.0,0.0,0.0]
[1779245068519,53.64,76562.53,0.0,-1.0,0.0,0.0]
[1779245074165,53.64,76562.08,0.0,-1.0,0.0,0.0]
[1779245079598,53.64,76557.9,0.0,-1.0,0.0,0.0]
[1779245082617,53.64,76554.73,0.0,-1.0,0.0,0.0]
[1779245087654,53.64,76554.3,0.0,-1.0,0.0,0.0]
[1779245089665,53.64,76547.62,0.0,-1.0,0.0,0.0]
[1779245094701,53.64,76547.5,0.0,-1.0,0.0,0.0]
[1779245099736,53.64,76545.44,0.0,-1.0,0.0,0.0]
[1779245104771,53.64,76540.6,0.0,-1.0,0.0,0.0]
[1779245108800,53.64,76545.82,0.0,-1.0,0.0,0.0]
[1779245114446,53.64,76546.5,0.0,-1.0,0.0,0.0]
[1779245118873,53.64,76541.04,0.0,-1.0,0.0,0.0]
[1779245124518,53.64,76540.03,0.0,-1.0,0.0,0.0]
[1779245129948,53.64,76539.28,0.0,-1.0,0.0,0.0]
[1779245132969,53.64,76543.82,0.0,-1.0,0.0,0.0]
[1779245138007,53.64,76545.27,0.0,-1.0,0.0,0.0]
[1779245143039,53.64,76547.45,0.0,-1.0,0.0,0.0]
[1779245148075,53.64,76548.93,0.0,-1.0,0.0,0.0]
[1779245153108,53.64,76546.25,0.0,-1.0,0.0,0.0]
[1779245157136,53.64,76540.76,0.0,-1.0,0.0,0.0]
[1779245162172,53.64,76532.08,0.0,-1.0,0.0,0.0]
[1779245163179,53.64,76525.37,0.0,-1.0,0.0,0.0]
[1779245164186,53.64,76524.4,0.0,-1.0,0.0,0.0]
[1779245169220,53.64,76524.64,0.0,-1.0,0.0,0.0]
[1779245174256,53.64,76526.66,0.0,-1.0,0.0,0.0]
[1779245177277,53.64,76529.69,0.0,-1.0,0.0,0.0]
[1779245182311,53.64,76531.5,0.0,-1.0,0.0,0.0]
[1779245184326,53.64,76537.28,0.0,-1.0,0.0,0.0]
[1779245185333,53.64,76539.14,0.0,-1.0,0.0,0.0]
[1779245190368,53.64,76535.53,0.0,-1.0,0.0,0.0]
[1779245191375,53.64,76539.14,0.0,-1.0,0.0,0.0]
[1779245193388,53.64,76545.18,0.0,-1.0,0.0,0.0]
[1779245195403,53.64,76547.16,0.0,-1.0,0.0,0.0]
[1779245200442,53.64,76551.65,0.0,-1.0,0.0,0.0]
[1779245204473,53.64,76553.98,0.0,-1.0,0.0,0.0]
[1779245208501,53.64,76561.69,0.0,-1.0,0.0,0.0]
[1779245213537,53.64,76563.46,0.0,-1.0,0.0,0.0]
[1779245214544,53.64,76569.69,0.0,-1.0,0.0,0.0]
[1779245215551,53.64,76574.88,0.0,-1.0,0.0,0.0]
[1779245216557,53.64,76581.59,0.0,-1.0,0.0,0.0]
[1779245217564,53.64,76582.67,0.0,-1.0,0.0,0.0]
[1779245222600,53.64,76582.6,0.0,-1.0,0.0,0.0]
[1779245225620,53.64,76592.95,0.0,-1.0,0.0,0.0]
[1779245226627,53.64,76596.55,0.0,-1.0,0.0,0.0]
[1779245228644,53.64,76601.77,0.0,-1.0,0.0,0.0]
[1779245232671,53.64,76605.47,0.0,-1.0,0.0,0.0]
[1779245236701,53.64,76599.04,0.0,-1.0,0.0,0.0]
[1779245241732,53.64,76601.3,0.0,-1.0,0.0,0.0]
[1779245246768,53.64,76601.46,0.0,-1.0,0.0,0.0]
[1779245249789,53.64,76606.68,0.0,-1.0,0.0,0.0]
[1779245255435,53.64,76603.17,0.0,-1.0,0.0,0.0]
[1779245260867,53.64,76603.43,0.0,-1.0,0.0,0.0]
[1779245265901,53.64,76605.41,0.0,-1.0,0.0,0.0]
[1779245270937,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779245275575,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779245281009,53.64,76611.77,0.0,-1.0,0.0,0.0]
[1779245284030,53.64,76616.64,0.0,-1.0,0.0,0.0]
[1779245290071,53.64,76616.7,0.0,-1.0,0.0,0.0]
[1779245295717,53.64,76616.8,0.0,-1.0,0.0,0.0]
[1779245304169,53.64,76617.06,0.0,-1.0,0.0,0.0]
[1779245308198,53.64,76610.17,0.0,-1.0,0.0,0.0]
[1779245309205,53.64,76605.39,0.0,-1.0,0.0,0.0]
[1779245310212,53.64,76603.88,0.0,-1.0,0.0,0.0]
[1779245315285,53.64,76600.75,0.0,-1.0,0.0,0.0]
[1779245318269,53.64,76593.34,0.0,-1.0,0.0,0.0]
[1779245320282,53.64,76589.84,0.0,-1.0,0.0,0.0]
[1779245324315,53.64,76589.01,0.0,-1.0,0.0,0.0]
[1779245329345,53.64,76591.1,0.0,-1.0,0.0,0.0]
[1779245334379,53.64,76592.02,0.0,-1.0,0.0,0.0]
[1779245339415,53.64,76590.35,0.0,-1.0,0.0,0.0]
[1779245344450,53.64,76588.02,0.0,-1.0,0.0,0.0]
[1779245349486,53.64,76591.26,0.0,-1.0,0.0,0.0]
[1779245350492,53.64,76594.44,0.0,-1.0,0.0,0.0]
[1779245353513,53.64,76596.75,0.0,-1.0,0.0,0.0]
[1779245355527,53.64,76597.16,0.0,-1.0,0.0,0.0]
[1779245360562,53.64,76594.64,0.0,-1.0,0.0,0.0]
[1779245365597,53.64,76594.86,0.0,-1.0,0.0,0.0]
[1779245370632,53.64,76593.32,0.0,-1.0,0.0,0.0]
[1779245375667,53.64,76591.62,0.0,-1.0,0.0,0.0]
[1779245380702,53.64,76588.19,0.0,-1.0,0.0,0.0]
[1779245385738,53.64,76588.48,0.0,-1.0,0.0,0.0]
[1779245390772,53.64,76588.75,0.0,-1.0,0.0,0.0]
[1779245396815,53.64,76585.79,0.0,-1.0,0.0,0.0]
[1779245399836,53.64,76576.01,0.0,-1.0,0.0,0.0]
[1779245400842,53.64,76573.08,0.0,-1.0,0.0,0.0]
[1779245403866,53.64,76568.95,0.0,-1.0,0.0,0.0]
[1779245404870,53.64,76563.11,0.0,-1.0,0.0,0.0]
[1779245405880,53.64,76561.29,0.0,-1.0,0.0,0.0]
[1779245409906,53.64,76553.38,0.0,-1.0,0.0,0.0]
[1779245410912,53.64,76545.29,0.0,-1.0,0.0,0.0]
[1779245411919,53.64,76541.64,0.0,-1.0,0.0,0.0]
[1779245413937,53.64,76542.31,0.0,-1.0,0.0,0.0]
[1779245416591,53.64,76552.61,0.0,-1.0,0.0,0.0]
[1779245417964,53.64,76551.78,0.0,-1.0,0.0,0.0]
[1779245423000,53.64,76549.45,0.0,-1.0,0.0,0.0]
[1779245428038,53.64,76547.58,0.0,-1.0,0.0,0.0]
[1779245433071,53.64,76547.75,0.0,-1.0,0.0,0.0]
[1779245434079,53.64,76553.79,0.0,-1.0,0.0,0.0]
[1779245435089,53.64,76560.97,0.0,-1.0,0.0,0.0]
[1779245439113,53.64,76567.26,0.0,-1.0,0.0,0.0]
[1779245440120,53.64,76569.88,0.0,-1.0,0.0,0.0]
[1779245445156,53.64,76570.11,0.0,-1.0,0.0,0.0]
[1779245450191,53.64,76570.4,0.0,-1.0,0.0,0.0]
[1779245455227,53.64,76567.14,0.0,-1.0,0.0,0.0]
[1779245461270,53.64,76567.49,0.0,-1.0,0.0,0.0]
[1779245464289,53.64,76561.99,0.0,-1.0,0.0,0.0]
[1779245469324,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779245474361,53.64,76566.56,0.0,-1.0,0.0,0.0]
[1779245476375,53.64,76574.35,0.0,-1.0,0.0,0.0]
[1779245477382,53.64,76579.96,0.0,-1.0,0.0,0.0]
[1779245478389,53.64,76580.96,0.0,-1.0,0.0,0.0]
[1779245479394,53.64,76580.97,0.0,-1.0,0.0,0.0]
[1779245482417,53.64,76586.03,0.0,-1.0,0.0,0.0]
[1779245486445,53.64,76589.18,0.0,-1.0,0.0,0.0]
[1779245491480,53.64,76591.69,0.0,-1.0,0.0,0.0]
[1779245496515,53.64,76592.73,0.0,-1.0,0.0,0.0]
[1779245501550,53.64,76592.93,0.0,-1.0,0.0,0.0]
[1779245506584,53.64,76593.6,0.0,-1.0,0.0,0.0]
[1779245509605,53.64,76598.66,0.0,-1.0,0.0,0.0]
[1779245511619,53.64,76602.71,0.0,-1.0,0.0,0.0]
[1779245516654,53.64,76602.81,0.0,-1.0,0.0,0.0]
[1779245521689,53.64,76601.12,0.0,-1.0,0.0,0.0]
[1779245523703,53.64,76607.86,0.0,-1.0,0.0,0.0]
[1779245524710,53.64,76608.95,0.0,-1.0,0.0,0.0]
[1779245529745,53.64,76608.59,0.0,-1.0,0.0,0.0]
[1779245534780,53.64,76608.78,0.0,-1.0,0.0,0.0]
[1779245539815,53.64,76606.59,0.0,-1.0,0.0,0.0]
[1779245543844,53.64,76601.25,0.0,-1.0,0.0,0.0]
[1779245544851,53.64,76603.12,0.0,-1.0,0.0,0.0]
[1779245549886,53.64,76603.03,0.0,-1.0,0.0,0.0]
[1779245552907,53.64,76606.63,0.0,-1.0,0.0,0.0]
[1779245554920,53.64,76611.67,0.0,-1.0,0.0,0.0]
[1779245559955,53.64,76612.41,0.0,-1.0,0.0,0.0]
[1779245567006,53.64,76613.11,0.0,-1.0,0.0,0.0]
[1779245572056,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779245577082,53.64,76611.76,0.0,-1.0,0.0,0.0]
[1779245582116,53.64,76613.32,0.0,-1.0,0.0,0.0]
[1779245587152,53.64,76613.13,0.0,-1.0,0.0,0.0]
[1779245593193,53.64,76612.54,0.0,-1.0,0.0,0.0]
[1779245598229,53.64,76611.55,0.0,-1.0,0.0,0.0]
[1779245603263,53.64,76608.01,0.0,-1.0,0.0,0.0]
[1779245606283,53.64,76604.63,0.0,-1.0,0.0,0.0]
[1779245611964,53.64,76605.67,0.0,-1.0,0.0,0.0]
[1779245617362,53.64,76604.16,0.0,-1.0,0.0,0.0]
[1779245622401,53.64,76604.45,0.0,-1.0,0.0,0.0]
[1779245624417,53.64,76597.99,0.0,-1.0,0.0,0.0]
[1779245629452,53.64,76598.9,0.0,-1.0,0.0,0.0]
[1779245634487,53.64,76598.53,0.0,-1.0,0.0,0.0]
[1779245639523,53.64,76597.09,0.0,-1.0,0.0,0.0]
[1779245644559,53.64,76598.15,0.0,-1.0,0.0,0.0]
[1779245649594,53.64,76596.91,0.0,-1.0,0.0,0.0]
[1779245654628,53.64,76598.23,0.0,-1.0,0.0,0.0]
[1779245659665,53.64,76598.81,0.0,-1.0,0.0,0.0]
[1779245664699,53.64,76595.93,0.0,-1.0,0.0,0.0]
[1779245669733,53.64,76597.42,0.0,-1.0,0.0,0.0]
[1779245672754,53.64,76601.32,0.0,-1.0,0.0,0.0]
[1779245674769,53.64,76604.93,0.0,-1.0,0.0,0.0]
[1779245679804,53.64,76606.64,0.0,-1.0,0.0,0.0]
[1779245684840,53.64,76606.18,0.0,-1.0,0.0,0.0]
[1779245689873,53.64,76607.62,0.0,-1.0,0.0,0.0]
[1779245694909,53.64,76608.15,0.0,-1.0,0.0,0.0]
[1779245699944,53.64,76604.12,0.0,-1.0,0.0,0.0]
[1779245704979,53.64,76604.09,0.0,-1.0,0.0,0.0]
[1779245710017,53.64,76604.35,0.0,-1.0,0.0,0.0]
[1779245713039,53.64,76592.46,0.0,-1.0,0.0,0.0]
[1779245714045,53.64,76589.13,0.0,-1.0,0.0,0.0]
[1779245716059,53.64,76586.99,0.0,-1.0,0.0,0.0]
[1779245722102,53.64,76585.21,0.0,-1.0,0.0,0.0]
[1779245727136,53.64,76585.89,0.0,-1.0,0.0,0.0]
[1779245732170,53.64,76585.98,0.0,-1.0,0.0,0.0]
[1779245738213,53.64,76585.95,0.0,-1.0,0.0,0.0]
[1779245743248,53.64,76586.06,0.0,-1.0,0.0,0.0]
[1779245748283,53.64,76587.44,0.0,-1.0,0.0,0.0]
[1779245753318,53.64,76588.67,0.0,-1.0,0.0,0.0]
[1779245758353,53.64,76589.41,0.0,-1.0,0.0,0.0]
[1779245763389,53.64,76589.57,0.0,-1.0,0.0,0.0]
[1779245768423,53.64,76584.7,0.0,-1.0,0.0,0.0]
[1779245773093,53.64,76574.74,0.0,-1.0,0.0,0.0]
[1779245775473,53.64,76564.11,0.0,-1.0,0.0,0.0]
[1779245776481,53.64,76563.8,0.0,-1.0,0.0,0.0]
[1779245778493,53.64,76569.06,0.0,-1.0,0.0,0.0]
[1779245783528,53.64,76569.86,0.0,-1.0,0.0,0.0]
[1779245786550,53.64,76576.3,0.0,-1.0,0.0,0.0]
[1779245791584,53.64,76578.61,0.0,-1.0,0.0,0.0]
[1779245796624,53.64,76576.92,0.0,-1.0,0.0,0.0]
[1779245801662,53.64,76577.39,0.0,-1.0,0.0,0.0]
[1779245806697,53.64,76576.73,0.0,-1.0,0.0,0.0]
[1779245809720,53.64,76582.22,0.0,-1.0,0.0,0.0]
[1779245811733,53.64,76584.4,0.0,-1.0,0.0,0.0]
[1779245817775,53.64,76584.46,0.0,-1.0,0.0,0.0]
[1779245823819,53.64,76584.59,0.0,-1.0,0.0,0.0]
[1779245832882,53.64,76585.29,0.0,-1.0,0.0,0.0]
[1779245837917,53.64,76583.67,0.0,-1.0,0.0,0.0]
[1779245838924,53.64,76594.68,0.0,-1.0,0.0,0.0]
[1779245839931,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779245841945,53.64,76600.69,0.0,-1.0,0.0,0.0]
[1779245842952,53.64,76595.39,0.0,-1.0,0.0,0.0]
[1779245844965,53.64,76592.45,0.0,-1.0,0.0,0.0]
[1779245850001,53.64,76593.02,0.0,-1.0,0.0,0.0]
[1779245855036,53.64,76593.87,0.0,-1.0,0.0,0.0]
[1779245859063,53.64,76599.05,0.0,-1.0,0.0,0.0]
[1779245862084,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779245867122,53.64,76609.35,0.0,-1.0,0.0,0.0]
[1779245868126,53.64,76615.65,0.0,-1.0,0.0,0.0]
[1779245873167,53.64,76616.52,0.0,-1.0,0.0,0.0]
[1779245878200,53.64,76617.84,0.0,-1.0,0.0,0.0]
[1779245883235,53.64,76618.95,0.0,-1.0,0.0,0.0]
[1779245888271,53.64,76619.77,0.0,-1.0,0.0,0.0]
[1779245893306,53.64,76620.86,0.0,-1.0,0.0,0.0]
[1779245898341,53.64,76626.14,0.0,-1.0,0.0,0.0]
[1779245900354,53.64,76631.5,0.0,-1.0,0.0,0.0]
[1779245905390,53.64,76636.06,0.0,-1.0,0.0,0.0]
[1779245909418,53.64,76630.4,0.0,-1.0,0.0,0.0]
[1779245911431,53.64,76634.15,0.0,-1.0,0.0,0.0]
[1779245916467,53.64,76634.91,0.0,-1.0,0.0,0.0]
[1779245918481,53.64,76627.91,0.0,-1.0,0.0,0.0]
[1779245924155,53.64,76627.79,0.0,-1.0,0.0,0.0]
[1779245929557,53.64,76627.4,0.0,-1.0,0.0,0.0]
[1779245934593,53.64,76627.48,0.0,-1.0,0.0,0.0]
[1779245939627,53.64,76627.52,0.0,-1.0,0.0,0.0]
[1779245944295,53.64,76613.93,0.0,-1.0,0.0,0.0]
[1779245949697,53.64,76612.53,0.0,-1.0,0.0,0.0]
[1779245954732,53.64,76611.92,0.0,-1.0,0.0,0.0]
[1779245959767,53.64,76603.84,0.0,-1.0,0.0,0.0]
[1779245964803,53.64,76602.0,0.0,-1.0,0.0,0.0]
[1779245969838,53.64,76603.19,0.0,-1.0,0.0,0.0]
[1779245974506,53.64,76606.91,0.0,-1.0,0.0,0.0]
[1779245979908,53.64,76609.9,0.0,-1.0,0.0,0.0]
[1779245984942,53.64,76610.21,0.0,-1.0,0.0,0.0]
[1779245989977,53.64,76607.81,0.0,-1.0,0.0,0.0]
[1779245995013,53.64,76607.95,0.0,-1.0,0.0,0.0]
[1779246000048,53.64,76609.85,0.0,-1.0,0.0,0.0]
[1779246005085,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779246006090,53.64,76599.44,0.0,-1.0,0.0,0.0]
[1779246007099,53.64,76601.0,0.0,-1.0,0.0,0.0]
[1779246012132,53.64,76593.79,0.0,-1.0,0.0,0.0]
[1779246013141,53.64,76591.33,0.0,-1.0,0.0,0.0]
[1779246018179,53.64,76592.11,0.0,-1.0,0.0,0.0]
[1779246020190,53.64,76576.41,0.0,-1.0,0.0,0.0]
[1779246021197,53.64,76574.58,0.0,-1.0,0.0,0.0]
[1779246026234,53.64,76578.41,0.0,-1.0,0.0,0.0]
[1779246031268,53.64,76582.64,0.0,-1.0,0.0,0.0]
[1779246036304,53.64,76582.76,0.0,-1.0,0.0,0.0]
[1779246041339,53.64,76580.86,0.0,-1.0,0.0,0.0]
[1779246046374,53.64,76582.39,0.0,-1.0,0.0,0.0]
[1779246051409,53.64,76581.56,0.0,-1.0,0.0,0.0]
[1779246056445,53.64,76577.63,0.0,-1.0,0.0,0.0]
[1779246061480,53.64,76574.36,0.0,-1.0,0.0,0.0]
[1779246062487,53.64,76570.71,0.0,-1.0,0.0,0.0]
[1779246065509,53.64,76556.53,0.0,-1.0,0.0,0.0]
[1779246066516,53.64,76548.91,0.0,-1.0,0.0,0.0]
[1779246067534,53.64,76538.99,0.0,-1.0,0.0,0.0]
[1779246068540,53.64,76533.49,0.0,-1.0,0.0,0.0]
[1779246072568,53.64,76528.43,0.0,-1.0,0.0,0.0]
[1779246076601,53.64,76536.07,0.0,-1.0,0.0,0.0]
[1779246077608,53.64,76542.02,0.0,-1.0,0.0,0.0]
[1779246082642,53.64,76542.06,0.0,-1.0,0.0,0.0]
[1779246087678,53.64,76539.93,0.0,-1.0,0.0,0.0]
[1779246089691,53.64,76534.51,0.0,-1.0,0.0,0.0]
[1779246095355,53.64,76536.23,0.0,-1.0,0.0,0.0]
[1779246100769,53.64,76538.26,0.0,-1.0,0.0,0.0]
[1779246105803,53.64,76538.23,0.0,-1.0,0.0,0.0]
[1779246110839,53.64,76543.5,0.0,-1.0,0.0,0.0]
[1779246115495,53.64,76548.23,0.0,-1.0,0.0,0.0]
[1779246120908,53.64,76546.91,0.0,-1.0,0.0,0.0]
[1779246123929,53.64,76541.06,0.0,-1.0,0.0,0.0]
[1779246128965,53.64,76541.27,0.0,-1.0,0.0,0.0]
[1779246134000,53.64,76541.08,0.0,-1.0,0.0,0.0]
[1779246138027,53.64,76546.28,0.0,-1.0,0.0,0.0]
[1779246143067,53.64,76545.06,0.0,-1.0,0.0,0.0]
[1779246148102,53.64,76544.66,0.0,-1.0,0.0,0.0]
[1779246152131,53.64,76549.31,0.0,-1.0,0.0,0.0]
[1779246157167,53.64,76550.09,0.0,-1.0,0.0,0.0]
[1779246162201,53.64,76549.07,0.0,-1.0,0.0,0.0]
[1779246164227,53.64,76544.06,0.0,-1.0,0.0,0.0]
[1779246166233,53.64,76535.77,0.0,-1.0,0.0,0.0]
[1779246167241,53.64,76535.29,0.0,-1.0,0.0,0.0]
[1779246172275,53.64,76537.82,0.0,-1.0,0.0,0.0]
[1779246177310,53.64,76541.85,0.0,-1.0,0.0,0.0]
[1779246180333,53.64,76548.08,0.0,-1.0,0.0,0.0]
[1779246185364,53.64,76547.41,0.0,-1.0,0.0,0.0]
[1779246190400,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246196072,53.64,76547.69,0.0,-1.0,0.0,0.0]
[1779246202484,53.64,76547.29,0.0,-1.0,0.0,0.0]
[1779246207520,53.64,76552.31,0.0,-1.0,0.0,0.0]
[1779246212555,53.64,76551.35,0.0,-1.0,0.0,0.0]
[1779246217590,53.64,76546.89,0.0,-1.0,0.0,0.0]
[1779246218596,53.64,76536.9,0.0,-1.0,0.0,0.0]
[1779246223632,53.64,76538.19,0.0,-1.0,0.0,0.0]
[1779246224638,53.64,76545.59,0.0,-1.0,0.0,0.0]
[1779246229673,53.64,76550.15,0.0,-1.0,0.0,0.0]
[1779246234708,53.64,76560.64,0.0,-1.0,0.0,0.0]
[1779246239743,53.64,76558.71,0.0,-1.0,0.0,0.0]
[1779246244778,53.64,76557.46,0.0,-1.0,0.0,0.0]
[1779246249813,53.64,76552.26,0.0,-1.0,0.0,0.0]
[1779246254849,53.64,76554.84,0.0,-1.0,0.0,0.0]
[1779246259884,53.64,76552.41,0.0,-1.0,0.0,0.0]
[1779246264918,53.64,76549.06,0.0,-1.0,0.0,0.0]
[1779246270961,53.64,76547.81,0.0,-1.0,0.0,0.0]
[1779246276641,53.64,76549.64,0.0,-1.0,0.0,0.0]
[1779246282044,53.64,76555.7,0.0,-1.0,0.0,0.0]
[1779246287081,53.64,76554.14,0.0,-1.0,0.0,0.0]
[1779246292118,53.64,76551.25,0.0,-1.0,0.0,0.0]
[1779246297150,53.64,76548.88,0.0,-1.0,0.0,0.0]
[1779246302185,53.64,76546.74,0.0,-1.0,0.0,0.0]
[1779246307221,53.64,76545.23,0.0,-1.0,0.0,0.0]
[1779246312256,53.64,76545.42,0.0,-1.0,0.0,0.0]
[1779246317292,53.64,76545.17,0.0,-1.0,0.0,0.0]
[1779246322327,53.64,76543.4,0.0,-1.0,0.0,0.0]
[1779246323335,53.64,76548.58,0.0,-1.0,0.0,0.0]
[1779246324341,53.64,76551.64,0.0,-1.0,0.0,0.0]
[1779246329377,53.64,76552.86,0.0,-1.0,0.0,0.0]
[1779246332398,53.64,76557.39,0.0,-1.0,0.0,0.0]
[1779246334411,53.64,76563.59,0.0,-1.0,0.0,0.0]
[1779246339450,53.64,76568.59,0.0,-1.0,0.0,0.0]
[1779246344486,53.64,76568.68,0.0,-1.0,0.0,0.0]
[1779246348514,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779246349520,53.64,76558.53,0.0,-1.0,0.0,0.0]
[1779246354556,53.64,76556.9,0.0,-1.0,0.0,0.0]
[1779246359591,53.64,76556.29,0.0,-1.0,0.0,0.0]
[1779246364627,53.64,76558.67,0.0,-1.0,0.0,0.0]
[1779246369662,53.64,76553.35,0.0,-1.0,0.0,0.0]
[1779246372690,53.64,76546.09,0.0,-1.0,0.0,0.0]
[1779246377721,53.64,76546.91,0.0,-1.0,0.0,0.0]
[1779246382756,53.64,76547.03,0.0,-1.0,0.0,0.0]
[1779246383762,53.64,76546.94,0.0,-1.0,0.0,0.0]
[1779246387790,53.64,76546.54,0.0,-1.0,0.0,0.0]
[1779246391818,53.64,76540.97,0.0,-1.0,0.0,0.0]
[1779246396853,53.64,76540.22,0.0,-1.0,0.0,0.0]
[1779246401888,53.64,76536.24,0.0,-1.0,0.0,0.0]
[1779246406923,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779246411959,53.64,76537.64,0.0,-1.0,0.0,0.0]
[1779246417621,53.64,76539.44,0.0,-1.0,0.0,0.0]
[1779246423059,53.64,76539.7,0.0,-1.0,0.0,0.0]
[1779246428094,53.64,76542.32,0.0,-1.0,0.0,0.0]
[1779246433130,53.64,76540.57,0.0,-1.0,0.0,0.0]
[1779246436152,53.64,76536.13,0.0,-1.0,0.0,0.0]
[1779246441187,53.64,76536.13,0.0,-1.0,0.0,0.0]
[1779246447834,53.64,76533.37,0.0,-1.0,0.0,0.0]
[1779246451256,53.64,76539.79,0.0,-1.0,0.0,0.0]
[1779246456291,53.64,76542.69,0.0,-1.0,0.0,0.0]
[1779246461327,53.64,76542.86,0.0,-1.0,0.0,0.0]
[1779246465354,53.64,76548.87,0.0,-1.0,0.0,0.0]
[1779246470389,53.64,76545.96,0.0,-1.0,0.0,0.0]
[1779246475424,53.64,76545.8,0.0,-1.0,0.0,0.0]
[1779246480462,53.64,76539.25,0.0,-1.0,0.0,0.0]
[1779246481469,53.64,76536.49,0.0,-1.0,0.0,0.0]
[1779246486505,53.64,76535.89,0.0,-1.0,0.0,0.0]
[1779246490534,53.64,76526.53,0.0,-1.0,0.0,0.0]
[1779246491542,53.64,76523.83,0.0,-1.0,0.0,0.0]
[1779246496577,53.64,76525.72,0.0,-1.0,0.0,0.0]
[1779246500604,53.64,76536.3,0.0,-1.0,0.0,0.0]
[1779246501611,53.64,76536.32,0.0,-1.0,0.0,0.0]
[1779246503630,53.64,76542.11,0.0,-1.0,0.0,0.0]
[1779246505640,53.64,76551.64,0.0,-1.0,0.0,0.0]
[1779246506646,53.64,76551.24,0.0,-1.0,0.0,0.0]
[1779246511682,53.64,76552.23,0.0,-1.0,0.0,0.0]
[1779246516716,53.64,76554.18,0.0,-1.0,0.0,0.0]
[1779246521751,53.64,76555.46,0.0,-1.0,0.0,0.0]
[1779246526786,53.64,76560.63,0.0,-1.0,0.0,0.0]
[1779246531826,53.64,76554.19,0.0,-1.0,0.0,0.0]
[1779246536857,53.64,76553.24,0.0,-1.0,0.0,0.0]
[1779246539877,53.64,76547.75,0.0,-1.0,0.0,0.0]
[1779246544912,53.64,76550.12,0.0,-1.0,0.0,0.0]
[1779246549947,53.64,76549.54,0.0,-1.0,0.0,0.0]
[1779246554983,53.64,76548.94,0.0,-1.0,0.0,0.0]
[1779246560017,53.64,76550.66,0.0,-1.0,0.0,0.0]
[1779246565058,53.64,76549.55,0.0,-1.0,0.0,0.0]
[1779246570091,53.64,76555.32,0.0,-1.0,0.0,0.0]
[1779246575127,53.64,76556.47,0.0,-1.0,0.0,0.0]
[1779246580161,53.64,76557.7,0.0,-1.0,0.0,0.0]
[1779246585199,53.64,76563.64,0.0,-1.0,0.0,0.0]
[1779246586206,53.64,76575.27,0.0,-1.0,0.0,0.0]
[1779246591240,53.64,76576.07,0.0,-1.0,0.0,0.0]
[1779246596276,53.64,76565.6,0.0,-1.0,0.0,0.0]
[1779246598891,53.64,76558.67,0.0,-1.0,0.0,0.0]
[1779246604332,53.64,76562.74,0.0,-1.0,0.0,0.0]
[1779246609366,53.64,76566.67,0.0,-1.0,0.0,0.0]
[1779246614401,53.64,76566.8,0.0,-1.0,0.0,0.0]
[1779246619452,53.64,76568.29,0.0,-1.0,0.0,0.0]
[1779246624486,53.64,76572.47,0.0,-1.0,0.0,0.0]
[1779246629104,53.64,76557.31,0.0,-1.0,0.0,0.0]
[1779246634555,53.64,76558.76,0.0,-1.0,0.0,0.0]
[1779246639590,53.64,76555.1,0.0,-1.0,0.0,0.0]
[1779246646642,53.64,76553.88,0.0,-1.0,0.0,0.0]
[1779246651676,53.64,76549.08,0.0,-1.0,0.0,0.0]
[1779246654697,53.64,76543.14,0.0,-1.0,0.0,0.0]
[1779246656711,53.64,76542.09,0.0,-1.0,0.0,0.0]
[1779246661746,53.64,76541.77,0.0,-1.0,0.0,0.0]
[1779246666781,53.64,76539.0,0.0,-1.0,0.0,0.0]
[1779246671821,53.64,76537.08,0.0,-1.0,0.0,0.0]
[1779246676855,53.64,76540.31,0.0,-1.0,0.0,0.0]
[1779246681890,53.64,76541.9,0.0,-1.0,0.0,0.0]
[1779246686926,53.64,76542.27,0.0,-1.0,0.0,0.0]
[1779246691962,53.64,76542.89,0.0,-1.0,0.0,0.0]
[1779246696997,53.64,76549.26,0.0,-1.0,0.0,0.0]
[1779246702033,53.64,76547.59,0.0,-1.0,0.0,0.0]
[1779246707068,53.64,76549.32,0.0,-1.0,0.0,0.0]
[1779246712103,53.64,76548.85,0.0,-1.0,0.0,0.0]
[1779246715124,53.64,76543.15,0.0,-1.0,0.0,0.0]
[1779246720160,53.64,76542.69,0.0,-1.0,0.0,0.0]
[1779246725194,53.64,76540.98,0.0,-1.0,0.0,0.0]
[1779246730230,53.64,76539.95,0.0,-1.0,0.0,0.0]
[1779246735264,53.64,76543.57,0.0,-1.0,0.0,0.0]
[1779246740299,53.64,76543.74,0.0,-1.0,0.0,0.0]
[1779246745335,53.64,76544.01,0.0,-1.0,0.0,0.0]
[1779246746341,53.64,76549.29,0.0,-1.0,0.0,0.0]
[1779246751376,53.64,76553.46,0.0,-1.0,0.0,0.0]
[1779246756412,53.64,76549.62,0.0,-1.0,0.0,0.0]
[1779246760025,53.64,76542.82,0.0,-1.0,0.0,0.0]
[1779246765475,53.64,76540.85,0.0,-1.0,0.0,0.0]
[1779246770511,53.64,76537.4,0.0,-1.0,0.0,0.0]
[1779246775545,53.64,76537.7,0.0,-1.0,0.0,0.0]
[1779246780582,53.64,76540.66,0.0,-1.0,0.0,0.0]
[1779246786622,53.64,76539.28,0.0,-1.0,0.0,0.0]
[1779246791658,53.64,76538.27,0.0,-1.0,0.0,0.0]
[1779246796693,53.64,76538.8,0.0,-1.0,0.0,0.0]
[1779246801728,53.64,76538.26,0.0,-1.0,0.0,0.0]
[1779246806763,53.64,76539.33,0.0,-1.0,0.0,0.0]
[1779246811800,53.64,76540.79,0.0,-1.0,0.0,0.0]
[1779246816834,53.64,76537.87,0.0,-1.0,0.0,0.0]
[1779246821876,53.64,76538.94,0.0,-1.0,0.0,0.0]
[1779246826912,53.64,76538.83,0.0,-1.0,0.0,0.0]
[1779246832953,53.64,76537.64,0.0,-1.0,0.0,0.0]
[1779246838995,53.64,76537.72,0.0,-1.0,0.0,0.0]
[1779246844031,53.64,76540.18,0.0,-1.0,0.0,0.0]
[1779246849066,53.64,76542.02,0.0,-1.0,0.0,0.0]
[1779246853095,53.64,76546.84,0.0,-1.0,0.0,0.0]
[1779246858129,53.64,76545.32,0.0,-1.0,0.0,0.0]
[1779246863164,53.64,76543.85,0.0,-1.0,0.0,0.0]
[1779246871221,53.64,76544.19,0.0,-1.0,0.0,0.0]
[1779246877262,53.64,76539.94,0.0,-1.0,0.0,0.0]
[1779246882298,53.64,76540.18,0.0,-1.0,0.0,0.0]
[1779246887334,53.64,76545.68,0.0,-1.0,0.0,0.0]
[1779246888342,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246890355,53.64,76559.66,0.0,-1.0,0.0,0.0]
[1779246895389,53.64,76561.81,0.0,-1.0,0.0,0.0]
[1779246900425,53.64,76562.01,0.0,-1.0,0.0,0.0]
[1779246904453,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246909488,53.64,76549.98,0.0,-1.0,0.0,0.0]
[1779246914524,53.64,76548.53,0.0,-1.0,0.0,0.0]
[1779246916537,53.64,76554.74,0.0,-1.0,0.0,0.0]
[1779246921573,53.64,76555.58,0.0,-1.0,0.0,0.0]
[1779246926608,53.64,76555.18,0.0,-1.0,0.0,0.0]
[1779246931642,53.64,76553.34,0.0,-1.0,0.0,0.0]
[1779246934663,53.64,76547.73,0.0,-1.0,0.0,0.0]
[1779246941306,53.64,76546.74,0.0,-1.0,0.0,0.0]
[1779246946748,53.64,76546.56,0.0,-1.0,0.0,0.0]
[1779246951782,53.64,76546.35,0.0,-1.0,0.0,0.0]
[1779246956817,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779246961446,53.64,76555.59,0.0,-1.0,0.0,0.0]
[1779246966888,53.64,76556.11,0.0,-1.0,0.0,0.0]
[1779246971924,53.64,76555.34,0.0,-1.0,0.0,0.0]
[1779246973938,53.64,76547.85,0.0,-1.0,0.0,0.0]
[1779246974944,53.64,76542.12,0.0,-1.0,0.0,0.0]
[1779246975951,53.64,76543.09,0.0,-1.0,0.0,0.0]
[1779246980987,53.64,76543.08,0.0,-1.0,0.0,0.0]
[1779246986022,53.64,76543.24,0.0,-1.0,0.0,0.0]
[1779246991059,53.64,76543.65,0.0,-1.0,0.0,0.0]
[1779246996093,53.64,76543.68,0.0,-1.0,0.0,0.0]
[1779247001130,53.64,76543.86,0.0,-1.0,0.0,0.0]
[1779247006165,53.64,76544.93,0.0,-1.0,0.0,0.0]
[1779247009185,53.64,76550.42,0.0,-1.0,0.0,0.0]
[1779247012206,53.64,76565.7,0.0,-1.0,0.0,0.0]
[1779247013213,53.64,76567.1,0.0,-1.0,0.0,0.0]
[1779247018249,53.64,76576.62,0.0,-1.0,0.0,0.0]
[1779247019258,53.64,76579.8,0.0,-1.0,0.0,0.0]
[1779247022278,53.64,76585.32,0.0,-1.0,0.0,0.0]
[1779247025305,53.64,76587.94,0.0,-1.0,0.0,0.0]
[1779247030334,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779247031341,53.64,76606.87,0.0,-1.0,0.0,0.0]
[1779247036380,53.64,76608.51,0.0,-1.0,0.0,0.0]
[1779247039400,53.64,76616.69,0.0,-1.0,0.0,0.0]
[1779247044435,53.64,76617.48,0.0,-1.0,0.0,0.0]
[1779247049470,53.64,76615.61,0.0,-1.0,0.0,0.0]
[1779247054508,53.64,76613.93,0.0,-1.0,0.0,0.0]
[1779247059540,53.64,76610.3,0.0,-1.0,0.0,0.0]
[1779247064575,53.64,76610.63,0.0,-1.0,0.0,0.0]
[1779247069611,53.64,76609.03,0.0,-1.0,0.0,0.0]
[1779247073639,53.64,76614.94,0.0,-1.0,0.0,0.0]
[1779247078674,53.64,76614.83,0.0,-1.0,0.0,0.0]
[1779247083709,53.64,76614.66,0.0,-1.0,0.0,0.0]
[1779247088744,53.64,76614.91,0.0,-1.0,0.0,0.0]
[1779247093779,53.64,76614.86,0.0,-1.0,0.0,0.0]
[1779247095793,53.64,76605.82,0.0,-1.0,0.0,0.0]
[1779247098814,53.64,76600.71,0.0,-1.0,0.0,0.0]
[1779247103849,53.64,76603.4,0.0,-1.0,0.0,0.0]
[1779247108884,53.64,76603.03,0.0,-1.0,0.0,0.0]
[1779247116940,53.64,76603.02,0.0,-1.0,0.0,0.0]
[1779247122578,53.64,76609.49,0.0,-1.0,0.0,0.0]
[1779247131039,53.64,76608.09,0.0,-1.0,0.0,0.0]
[1779247136075,53.64,76609.06,0.0,-1.0,0.0,0.0]
[1779247141109,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779247146144,53.64,76608.1,0.0,-1.0,0.0,0.0]
[1779247151181,53.64,76607.66,0.0,-1.0,0.0,0.0]
[1779247155209,53.64,76602.41,0.0,-1.0,0.0,0.0]
[1779247160245,53.64,76604.92,0.0,-1.0,0.0,0.0]
[1779247167294,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779247172330,53.64,76607.83,0.0,-1.0,0.0,0.0]
[1779247176357,53.64,76605.37,0.0,-1.0,0.0,0.0]
[1779247179378,53.64,76598.06,0.0,-1.0,0.0,0.0]
[1779247183406,53.64,76589.93,0.0,-1.0,0.0,0.0]
[1779247184429,53.64,76584.84,0.0,-1.0,0.0,0.0]
[1779247186432,53.64,76583.83,0.0,-1.0,0.0,0.0]
[1779247191484,53.64,76583.53,0.0,-1.0,0.0,0.0]
[1779247193497,53.64,76592.18,0.0,-1.0,0.0,0.0]
[1779247198535,53.64,76578.6,0.0,-1.0,0.0,0.0]
[1779247203570,53.64,76578.81,0.0,-1.0,0.0,0.0]
[1779247207597,53.64,76584.15,0.0,-1.0,0.0,0.0]
[1779247212633,53.64,76581.06,0.0,-1.0,0.0,0.0]
[1779247217667,53.64,76578.49,0.0,-1.0,0.0,0.0]
[1779247222703,53.64,76579.29,0.0,-1.0,0.0,0.0]
[1779247227739,53.64,76586.25,0.0,-1.0,0.0,0.0]
[1779247229755,53.64,76593.47,0.0,-1.0,0.0,0.0]
[1779247234788,53.64,76596.65,0.0,-1.0,0.0,0.0]
[1779247239824,53.64,76597.15,0.0,-1.0,0.0,0.0]
[1779247245866,53.64,76600.58,0.0,-1.0,0.0,0.0]
[1779247250902,53.64,76610.77,0.0,-1.0,0.0,0.0]
[1779247255937,53.64,76612.0,0.0,-1.0,0.0,0.0]
[1779247260972,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779247263565,53.64,76625.58,0.0,-1.0,0.0,0.0]
[1779247265000,53.64,76632.09,0.0,-1.0,0.0,0.0]
[1779247270039,53.64,76635.6,0.0,-1.0,0.0,0.0]
[1779247273635,53.64,76625.51,0.0,-1.0,0.0,0.0]
[1779247279099,53.64,76630.38,0.0,-1.0,0.0,0.0]
[1779247284136,53.64,76630.95,0.0,-1.0,0.0,0.0]
[1779247289169,53.64,76631.28,0.0,-1.0,0.0,0.0]
[1779247294203,53.64,76629.7,0.0,-1.0,0.0,0.0]
[1779247296217,53.64,76620.32,0.0,-1.0,0.0,0.0]
[1779247301253,53.64,76621.71,0.0,-1.0,0.0,0.0]
[1779247306288,53.64,76624.73,0.0,-1.0,0.0,0.0]
[1779247310317,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779247315351,53.64,76618.1,0.0,-1.0,0.0,0.0]
[1779247320385,53.64,76618.55,0.0,-1.0,0.0,0.0]
[1779247323414,53.64,76623.6,0.0,-1.0,0.0,0.0]
[1779247328442,53.64,76620.54,0.0,-1.0,0.0,0.0]
[1779247334483,53.64,76619.91,0.0,-1.0,0.0,0.0]
[1779247339518,53.64,76620.23,0.0,-1.0,0.0,0.0]
[1779247342540,53.64,76614.83,0.0,-1.0,0.0,0.0]
[1779247343546,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779247344561,53.64,76607.41,0.0,-1.0,0.0,0.0]
[1779247349589,53.64,76602.31,0.0,-1.0,0.0,0.0]
[1779247354625,53.64,76601.11,0.0,-1.0,0.0,0.0]
[1779247360669,53.64,76603.55,0.0,-1.0,0.0,0.0]
[1779247365702,53.64,76601.57,0.0,-1.0,0.0,0.0]
[1779247370738,53.64,76599.31,0.0,-1.0,0.0,0.0]
[1779247376779,53.64,76601.98,0.0,-1.0,0.0,0.0]
[1779247381815,53.64,76599.46,0.0,-1.0,0.0,0.0]
[1779247388863,53.64,76597.36,0.0,-1.0,0.0,0.0]
[1779247393899,53.64,76598.18,0.0,-1.0,0.0,0.0]
[1779247398934,53.64,76598.18,0.0,-1.0,0.0,0.0]
[1779247403970,53.64,76597.84,0.0,-1.0,0.0,0.0]
[1779247411022,53.64,76597.61,0.0,-1.0,0.0,0.0]
[1779247416054,53.64,76601.97,0.0,-1.0,0.0,0.0]
[1779247421088,53.64,76604.24,0.0,-1.0,0.0,0.0]
[1779247426125,53.64,76601.47,0.0,-1.0,0.0,0.0]
[1779247430151,53.64,76596.95,0.0,-1.0,0.0,0.0]
[1779247435189,53.64,76595.27,0.0,-1.0,0.0,0.0]
[1779247440221,53.64,76594.87,0.0,-1.0,0.0,0.0]
[1779247445256,53.64,76592.11,0.0,-1.0,0.0,0.0]
[1779247453312,53.64,76593.68,0.0,-1.0,0.0,0.0]
[1779247458348,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779247463382,53.64,76593.47,0.0,-1.0,0.0,0.0]
[1779247468418,53.64,76592.35,0.0,-1.0,0.0,0.0]
[1779247473456,53.64,76591.68,0.0,-1.0,0.0,0.0]
[1779247478490,53.64,76582.29,0.0,-1.0,0.0,0.0]
[1779247481508,53.64,76581.65,0.0,-1.0,0.0,0.0]
[1779247486543,53.64,76582.19,0.0,-1.0,0.0,0.0]
[1779247488557,53.64,76588.2,0.0,-1.0,0.0,0.0]
[1779247491578,53.64,76590.04,0.0,-1.0,0.0,0.0]
[1779247495607,53.64,76581.97,0.0,-1.0,0.0,0.0]
[1779247496613,53.64,76581.66,0.0,-1.0,0.0,0.0]
[1779247498628,53.64,76571.19,0.0,-1.0,0.0,0.0]
[1779247499635,53.64,76571.45,0.0,-1.0,0.0,0.0]
[1779247504670,53.64,76571.83,0.0,-1.0,0.0,0.0]
[1779247513734,53.64,76571.68,0.0,-1.0,0.0,0.0]
[1779247519775,53.64,76571.97,0.0,-1.0,0.0,0.0]
[1779247520783,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779247521793,53.64,76582.31,0.0,-1.0,0.0,0.0]
[1779247525817,53.64,76587.86,0.0,-1.0,0.0,0.0]
[1779247530853,53.64,76588.17,0.0,-1.0,0.0,0.0]
[1779247535890,53.64,76590.33,0.0,-1.0,0.0,0.0]
[1779247542939,53.64,76586.92,0.0,-1.0,0.0,0.0]
[1779247548982,53.64,76587.15,0.0,-1.0,0.0,0.0]
[1779247554017,53.64,76589.0,0.0,-1.0,0.0,0.0]
[1779247559054,53.64,76590.91,0.0,-1.0,0.0,0.0]
[1779247564088,53.64,76590.92,0.0,-1.0,0.0,0.0]
[1779247569123,53.64,76590.05,0.0,-1.0,0.0,0.0]
[1779247574159,53.64,76590.1,0.0,-1.0,0.0,0.0]
[1779247579192,53.64,76593.48,0.0,-1.0,0.0,0.0]
[1779247584229,53.64,76592.4,0.0,-1.0,0.0,0.0]
[1779247588258,53.64,76598.08,0.0,-1.0,0.0,0.0]
[1779247589264,53.64,76610.75,0.0,-1.0,0.0,0.0]
[1779247590270,53.64,76616.67,0.0,-1.0,0.0,0.0]
[1779247595903,53.64,76623.38,0.0,-1.0,0.0,0.0]
[1779247602354,53.64,76623.75,0.0,-1.0,0.0,0.0]
[1779247607390,53.64,76624.17,0.0,-1.0,0.0,0.0]
[1779247608399,53.64,76631.59,0.0,-1.0,0.0,0.0]
[1779247613434,53.64,76631.2,0.0,-1.0,0.0,0.0]
[1779247618468,53.64,76632.38,0.0,-1.0,0.0,0.0]
[1779247623503,53.64,76632.7,0.0,-1.0,0.0,0.0]
[1779247626114,53.64,76650.13,0.0,-1.0,0.0,0.0]
[1779247631559,53.64,76653.07,0.0,-1.0,0.0,0.0]
[1779247636601,53.64,76652.71,0.0,-1.0,0.0,0.0]
[1779247638609,53.64,76665.97,0.0,-1.0,0.0,0.0]
[1779247643643,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779247648681,53.64,76669.04,0.0,-1.0,0.0,0.0]
[1779247653718,53.64,76671.2,0.0,-1.0,0.0,0.0]
[1779247658753,53.64,76666.28,0.0,-1.0,0.0,0.0]
[1779247663787,53.64,76679.34,0.0,-1.0,0.0,0.0]
[1779247664793,53.64,76681.65,0.0,-1.0,0.0,0.0]
[1779247666808,53.64,76684.27,0.0,-1.0,0.0,0.0]
[1779247672850,53.64,76683.92,0.0,-1.0,0.0,0.0]
[1779247677886,53.64,76683.77,0.0,-1.0,0.0,0.0]
[1779247681916,53.64,76691.54,0.0,-1.0,0.0,0.0]
[1779247682921,53.64,76696.97,0.0,-1.0,0.0,0.0]
[1779247683929,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779247685942,53.64,76706.81,0.0,-1.0,0.0,0.0]
[1779247686555,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779247689970,53.64,76714.49,0.0,-1.0,0.0,0.0]
[1779247690976,53.64,76714.81,0.0,-1.0,0.0,0.0]
[1779247691987,53.64,76724.1,0.0,-1.0,0.0,0.0]
[1779247692992,53.64,76725.91,0.0,-1.0,0.0,0.0]
[1779247698027,53.64,76729.27,0.0,-1.0,0.0,0.0]
[1779247703062,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779247708098,53.64,76722.58,0.0,-1.0,0.0,0.0]
[1779247712123,53.64,76717.19,0.0,-1.0,0.0,0.0]
[1779247718165,53.64,76716.95,0.0,-1.0,0.0,0.0]
[1779247723201,53.64,76714.31,0.0,-1.0,0.0,0.0]
[1779247724207,53.64,76708.76,0.0,-1.0,0.0,0.0]
[1779247729242,53.64,76704.97,0.0,-1.0,0.0,0.0]
[1779247734278,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779247739312,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779247742334,53.64,76710.61,0.0,-1.0,0.0,0.0]
[1779247745355,53.64,76721.96,0.0,-1.0,0.0,0.0]
[1779247746990,53.64,76730.71,0.0,-1.0,0.0,0.0]
[1779247752404,53.64,76730.94,0.0,-1.0,0.0,0.0]
[1779247754418,53.64,76725.97,0.0,-1.0,0.0,0.0]
[1779247757061,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779247762475,53.64,76716.8,0.0,-1.0,0.0,0.0]
[1779247767132,53.64,76712.14,0.0,-1.0,0.0,0.0]
[1779247771538,53.64,76719.89,0.0,-1.0,0.0,0.0]
[1779247777202,53.64,76722.51,0.0,-1.0,0.0,0.0]
[1779247782617,53.64,76720.78,0.0,-1.0,0.0,0.0]
[1779247787653,53.64,76717.55,0.0,-1.0,0.0,0.0]
[1779247793694,53.64,76718.15,0.0,-1.0,0.0,0.0]
[1779247799737,53.64,76718.02,0.0,-1.0,0.0,0.0]
[1779247804774,53.64,76713.56,0.0,-1.0,0.0,0.0]
[1779247807412,53.64,76702.14,0.0,-1.0,0.0,0.0]
[1779247809866,53.64,76695.86,0.0,-1.0,0.0,0.0]
[1779247811834,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779247812841,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779247818884,53.64,76675.38,0.0,-1.0,0.0,0.0]
[1779247823917,53.64,76676.84,0.0,-1.0,0.0,0.0]
[1779247828955,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779247829965,53.64,76682.67,0.0,-1.0,0.0,0.0]
[1779247830970,53.64,76682.97,0.0,-1.0,0.0,0.0]
[1779247836014,53.64,76685.03,0.0,-1.0,0.0,0.0]
[1779247841039,53.64,76684.94,0.0,-1.0,0.0,0.0]
[1779247846075,53.64,76681.85,0.0,-1.0,0.0,0.0]
[1779247851110,53.64,76680.12,0.0,-1.0,0.0,0.0]
[1779247854132,53.64,76677.41,0.0,-1.0,0.0,0.0]
[1779247856145,53.64,76672.28,0.0,-1.0,0.0,0.0]
[1779247857152,53.64,76669.98,0.0,-1.0,0.0,0.0]
[1779247862187,53.64,76670.32,0.0,-1.0,0.0,0.0]
[1779247867222,53.64,76667.74,0.0,-1.0,0.0,0.0]
[1779247872257,53.64,76666.95,0.0,-1.0,0.0,0.0]
[1779247877295,53.64,76660.88,0.0,-1.0,0.0,0.0]
[1779247882329,53.64,76658.26,0.0,-1.0,0.0,0.0]
[1779247888370,53.64,76659.65,0.0,-1.0,0.0,0.0]
[1779247893406,53.64,76660.08,0.0,-1.0,0.0,0.0]
[1779247898440,53.64,76661.03,0.0,-1.0,0.0,0.0]
[1779247903475,53.64,76663.86,0.0,-1.0,0.0,0.0]
[1779247904483,53.64,76672.2,0.0,-1.0,0.0,0.0]
[1779247907504,53.64,76677.59,0.0,-1.0,0.0,0.0]
[1779247912539,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779247916567,53.64,76682.96,0.0,-1.0,0.0,0.0]
[1779247921603,53.64,76687.36,0.0,-1.0,0.0,0.0]
[1779247924624,53.64,76695.58,0.0,-1.0,0.0,0.0]
[1779247929658,53.64,76700.31,0.0,-1.0,0.0,0.0]
[1779247934694,53.64,76700.3,0.0,-1.0,0.0,0.0]
[1779247939734,53.64,76700.0,0.0,-1.0,0.0,0.0]
[1779247944765,53.64,76702.32,0.0,-1.0,0.0,0.0]
[1779247949800,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779247956850,53.64,76699.26,0.0,-1.0,0.0,0.0]
[1779247958473,53.64,76686.11,0.0,-1.0,0.0,0.0]
[1779247963899,53.64,76688.32,0.0,-1.0,0.0,0.0]
[1779247968933,53.64,76689.09,0.0,-1.0,0.0,0.0]
[1779247973968,53.64,76688.86,0.0,-1.0,0.0,0.0]
[1779247975985,53.64,76678.21,0.0,-1.0,0.0,0.0]
[1779247976993,53.64,76678.88,0.0,-1.0,0.0,0.0]
[1779247982030,53.64,76684.16,0.0,-1.0,0.0,0.0]
[1779247986059,53.64,76689.37,0.0,-1.0,0.0,0.0]
[1779247991095,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1779247994117,53.64,76695.53,0.0,-1.0,0.0,0.0]
[1779247996131,53.64,76685.43,0.0,-1.0,0.0,0.0]
[1779247997137,53.64,76676.32,0.0,-1.0,0.0,0.0]
[1779247998144,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779248004186,53.64,76674.21,0.0,-1.0,0.0,0.0]
[1779248009221,53.64,76676.24,0.0,-1.0,0.0,0.0]
[1779248014256,53.64,76675.86,0.0,-1.0,0.0,0.0]
[1779248019293,53.64,76676.53,0.0,-1.0,0.0,0.0]
[1779248024326,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779248025334,53.64,76687.26,0.0,-1.0,0.0,0.0]
[1779248026340,53.64,76688.0,0.0,-1.0,0.0,0.0]
[1779248031378,53.64,76689.47,0.0,-1.0,0.0,0.0]
[1779248035404,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779248036412,53.64,76702.69,0.0,-1.0,0.0,0.0]
[1779248041445,53.64,76698.71,0.0,-1.0,0.0,0.0]
[1779248046480,53.64,76694.42,0.0,-1.0,0.0,0.0]
[1779248052523,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779248057557,53.64,76689.83,0.0,-1.0,0.0,0.0]
[1779248064607,53.64,76691.16,0.0,-1.0,0.0,0.0]
[1779248070648,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779248075683,53.64,76690.9,0.0,-1.0,0.0,0.0]
[1779248080718,53.64,76691.06,0.0,-1.0,0.0,0.0]
[1779248084746,53.64,76683.78,0.0,-1.0,0.0,0.0]
[1779248089781,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779248093809,53.64,76693.96,0.0,-1.0,0.0,0.0]
[1779248099471,53.64,76695.07,0.0,-1.0,0.0,0.0]
[1779248104888,53.64,76696.75,0.0,-1.0,0.0,0.0]
[1779248109923,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779248114957,53.64,76698.53,0.0,-1.0,0.0,0.0]
[1779248119994,53.64,76696.27,0.0,-1.0,0.0,0.0]
[1779248125041,53.64,76695.45,0.0,-1.0,0.0,0.0]
[1779248128057,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779248133094,53.64,76699.45,0.0,-1.0,0.0,0.0]
[1779248138128,53.64,76699.32,0.0,-1.0,0.0,0.0]
[1779248143165,53.64,76699.19,0.0,-1.0,0.0,0.0]
[1779248148200,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779248150214,53.64,76690.45,0.0,-1.0,0.0,0.0]
[1779248151221,53.64,76689.0,0.0,-1.0,0.0,0.0]
[1779248156256,53.64,76689.26,0.0,-1.0,0.0,0.0]
[1779248161293,53.64,76689.03,0.0,-1.0,0.0,0.0]
[1779248162302,53.64,76681.25,0.0,-1.0,0.0,0.0]
[1779248163308,53.64,76685.29,0.0,-1.0,0.0,0.0]
[1779248166327,53.64,76687.53,0.0,-1.0,0.0,0.0]
[1779248171366,53.64,76689.78,0.0,-1.0,0.0,0.0]
[1779248176402,53.64,76688.98,0.0,-1.0,0.0,0.0]
[1779248181438,53.64,76691.49,0.0,-1.0,0.0,0.0]
[1779248186474,53.64,76694.45,0.0,-1.0,0.0,0.0]
[1779248191508,53.64,76697.44,0.0,-1.0,0.0,0.0]
[1779248197551,53.64,76697.87,0.0,-1.0,0.0,0.0]
[1779248200572,53.64,76688.35,0.0,-1.0,0.0,0.0]
[1779248205607,53.64,76689.34,0.0,-1.0,0.0,0.0]
[1779248210641,53.64,76693.73,0.0,-1.0,0.0,0.0]
[1779248215681,53.64,76694.15,0.0,-1.0,0.0,0.0]
[1779248220711,53.64,76696.82,0.0,-1.0,0.0,0.0]
[1779248225748,53.64,76698.69,0.0,-1.0,0.0,0.0]
[1779248231788,53.64,76698.5,0.0,-1.0,0.0,0.0]
[1779248236823,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779248241859,53.64,76698.75,0.0,-1.0,0.0,0.0]
[1779248246894,53.64,76707.06,0.0,-1.0,0.0,0.0]
[1779248251931,53.64,76709.94,0.0,-1.0,0.0,0.0]
[1779248254950,53.64,76704.76,0.0,-1.0,0.0,0.0]
[1779248255958,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779248261999,53.64,76700.28,0.0,-1.0,0.0,0.0]
[1779248267035,53.64,76693.73,0.0,-1.0,0.0,0.0]
[1779248272071,53.64,76693.41,0.0,-1.0,0.0,0.0]
[1779248277105,53.64,76693.99,0.0,-1.0,0.0,0.0]
[1779248282141,53.64,76697.78,0.0,-1.0,0.0,0.0]
[1779248287175,53.64,76700.09,0.0,-1.0,0.0,0.0]
[1779248292210,53.64,76705.66,0.0,-1.0,0.0,0.0]
[1779248297246,53.64,76706.0,0.0,-1.0,0.0,0.0]
[1779248302281,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779248309329,53.64,76705.55,0.0,-1.0,0.0,0.0]
[1779248316379,53.64,76705.53,0.0,-1.0,0.0,0.0]
[1779248321414,53.64,76697.9,0.0,-1.0,0.0,0.0]
[1779248326449,53.64,76695.89,0.0,-1.0,0.0,0.0]
[1779248331485,53.64,76695.25,0.0,-1.0,0.0,0.0]
[1779248336524,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779248341554,53.64,76695.01,0.0,-1.0,0.0,0.0]
[1779248343569,53.64,76687.21,0.0,-1.0,0.0,0.0]
[1779248344576,53.64,76686.62,0.0,-1.0,0.0,0.0]
[1779248349611,53.64,76686.45,0.0,-1.0,0.0,0.0]
[1779248354646,53.64,76686.23,0.0,-1.0,0.0,0.0]
[1779248357673,53.64,76691.81,0.0,-1.0,0.0,0.0]
[1779248358674,53.64,76692.89,0.0,-1.0,0.0,0.0]
[1779248363709,53.64,76691.61,0.0,-1.0,0.0,0.0]
[1779248368745,53.64,76692.36,0.0,-1.0,0.0,0.0]
[1779248373779,53.64,76692.22,0.0,-1.0,0.0,0.0]
[1779248378815,53.64,76691.81,0.0,-1.0,0.0,0.0]
[1779248383850,53.64,76690.59,0.0,-1.0,0.0,0.0]
[1779248387877,53.64,76697.03,0.0,-1.0,0.0,0.0]
[1779248392912,53.64,76700.09,0.0,-1.0,0.0,0.0]
[1779248399962,53.64,76704.17,0.0,-1.0,0.0,0.0]
[1779248404996,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779248410032,53.64,76705.08,0.0,-1.0,0.0,0.0]
[1779248415067,53.64,76705.96,0.0,-1.0,0.0,0.0]
[1779248417081,53.64,76700.76,0.0,-1.0,0.0,0.0]
[1779248422116,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779248427151,53.64,76699.02,0.0,-1.0,0.0,0.0]
[1779248432187,53.64,76699.98,0.0,-1.0,0.0,0.0]
[1779248437220,53.64,76702.2,0.0,-1.0,0.0,0.0]
[1779248443262,53.64,76701.78,0.0,-1.0,0.0,0.0]
[1779248448298,53.64,76694.31,0.0,-1.0,0.0,0.0]
[1779248450313,53.64,76687.17,0.0,-1.0,0.0,0.0]
[1779248456353,53.64,76688.37,0.0,-1.0,0.0,0.0]
[1779248462064,53.64,76688.97,0.0,-1.0,0.0,0.0]
[1779248467430,53.64,76690.15,0.0,-1.0,0.0,0.0]
[1779248472466,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779248477501,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779248482536,53.64,76674.8,0.0,-1.0,0.0,0.0]
[1779248483543,53.64,76662.36,0.0,-1.0,0.0,0.0]
[1779248484550,53.64,76666.52,0.0,-1.0,0.0,0.0]
[1779248489586,53.64,76667.44,0.0,-1.0,0.0,0.0]
[1779248490592,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779248491599,53.64,76678.88,0.0,-1.0,0.0,0.0]
[1779248496634,53.64,76679.33,0.0,-1.0,0.0,0.0]
[1779248501680,53.64,76682.58,0.0,-1.0,0.0,0.0]
[1779248506715,53.64,76682.61,0.0,-1.0,0.0,0.0]
[1779248511750,53.64,76683.21,0.0,-1.0,0.0,0.0]
[1779248516784,53.64,76684.71,0.0,-1.0,0.0,0.0]
[1779248521820,53.64,76685.32,0.0,-1.0,0.0,0.0]
[1779248526855,53.64,76683.42,0.0,-1.0,0.0,0.0]
[1779248531889,53.64,76683.41,0.0,-1.0,0.0,0.0]
[1779248536924,53.64,76682.95,0.0,-1.0,0.0,0.0]
[1779248542966,53.64,76681.61,0.0,-1.0,0.0,0.0]
[1779248548001,53.64,76681.36,0.0,-1.0,0.0,0.0]
[1779248552031,53.64,76675.77,0.0,-1.0,0.0,0.0]
[1779248554044,53.64,76671.01,0.0,-1.0,0.0,0.0]
[1779248559079,53.64,76670.69,0.0,-1.0,0.0,0.0]
[1779248564115,53.64,76672.29,0.0,-1.0,0.0,0.0]
[1779248568143,53.64,76666.99,0.0,-1.0,0.0,0.0]
[1779248573177,53.64,76667.53,0.0,-1.0,0.0,0.0]
[1779248577205,53.64,76662.57,0.0,-1.0,0.0,0.0]
[1779248582912,53.64,76662.86,0.0,-1.0,0.0,0.0]
[1779248590297,53.64,76663.51,0.0,-1.0,0.0,0.0]
[1779248595331,53.64,76666.33,0.0,-1.0,0.0,0.0]
[1779248603052,53.64,76665.9,0.0,-1.0,0.0,0.0]
[1779248609429,53.64,76665.62,0.0,-1.0,0.0,0.0]
[1779248614467,53.64,76665.88,0.0,-1.0,0.0,0.0]
[1779248620514,53.64,76663.97,0.0,-1.0,0.0,0.0]
[1779248625547,53.64,76663.99,0.0,-1.0,0.0,0.0]
[1779248630582,53.64,76664.45,0.0,-1.0,0.0,0.0]
[1779248636624,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779248641659,53.64,76661.1,0.0,-1.0,0.0,0.0]
[1779248647723,53.64,76660.76,0.0,-1.0,0.0,0.0]
[1779248653765,53.64,76659.24,0.0,-1.0,0.0,0.0]
[1779248656790,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779248657796,53.64,76666.57,0.0,-1.0,0.0,0.0]
[1779248663839,53.64,76665.85,0.0,-1.0,0.0,0.0]
[1779248668875,53.64,76663.46,0.0,-1.0,0.0,0.0]
[1779248673909,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779248678945,53.64,76662.8,0.0,-1.0,0.0,0.0]
[1779248681965,53.64,76668.06,0.0,-1.0,0.0,0.0]
[1779248687003,53.64,76668.56,0.0,-1.0,0.0,0.0]
[1779248692039,53.64,76669.4,0.0,-1.0,0.0,0.0]
[1779248697074,53.64,76669.15,0.0,-1.0,0.0,0.0]
[1779248699088,53.64,76663.39,0.0,-1.0,0.0,0.0]
[1779248700106,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779248705129,53.64,76666.56,0.0,-1.0,0.0,0.0]
[1779248710164,53.64,76663.47,0.0,-1.0,0.0,0.0]
[1779248715199,53.64,76663.84,0.0,-1.0,0.0,0.0]
[1779248720234,53.64,76663.93,0.0,-1.0,0.0,0.0]
[1779248725270,53.64,76665.92,0.0,-1.0,0.0,0.0]
[1779248730305,53.64,76662.99,0.0,-1.0,0.0,0.0]
[1779248735340,53.64,76662.2,0.0,-1.0,0.0,0.0]
[1779248740375,53.64,76663.08,0.0,-1.0,0.0,0.0]
[1779248749439,53.64,76663.49,0.0,-1.0,0.0,0.0]
[1779248752458,53.64,76656.86,0.0,-1.0,0.0,0.0]
[1779248757493,53.64,76656.78,0.0,-1.0,0.0,0.0]
[1779248762530,53.64,76656.94,0.0,-1.0,0.0,0.0]
[1779248764181,53.64,76650.42,0.0,-1.0,0.0,0.0]
[1779248769578,53.64,76650.42,0.0,-1.0,0.0,0.0]
[1779248774613,53.64,76650.77,0.0,-1.0,0.0,0.0]
[1779248779647,53.64,76650.91,0.0,-1.0,0.0,0.0]
[1779248784683,53.64,76651.41,0.0,-1.0,0.0,0.0]
[1779248789718,53.64,76652.25,0.0,-1.0,0.0,0.0]
[1779248801801,53.64,76649.58,0.0,-1.0,0.0,0.0]
[1779248808850,53.64,76649.41,0.0,-1.0,0.0,0.0]
[1779248813886,53.64,76654.38,0.0,-1.0,0.0,0.0]
[1779248818921,53.64,76655.0,0.0,-1.0,0.0,0.0]
[1779248820936,53.64,76660.71,0.0,-1.0,0.0,0.0]
[1779248825970,53.64,76659.96,0.0,-1.0,0.0,0.0]
[1779248832030,53.64,76660.36,0.0,-1.0,0.0,0.0]
[1779248839072,53.64,76660.2,0.0,-1.0,0.0,0.0]
[1779248844107,53.64,76661.71,0.0,-1.0,0.0,0.0]
[1779248845113,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779248848135,53.64,76668.39,0.0,-1.0,0.0,0.0]
[1779248853169,53.64,76668.52,0.0,-1.0,0.0,0.0]
[1779248861225,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779248866260,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779248871296,53.64,76669.76,0.0,-1.0,0.0,0.0]
[1779248876347,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779248881381,53.64,76668.01,0.0,-1.0,0.0,0.0]
[1779248886417,53.64,76667.21,0.0,-1.0,0.0,0.0]
[1779248891452,53.64,76667.08,0.0,-1.0,0.0,0.0]
[1779248897495,53.64,76667.65,0.0,-1.0,0.0,0.0]
[1779248902530,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779248907564,53.64,76669.34,0.0,-1.0,0.0,0.0]
[1779248912216,53.64,76675.87,0.0,-1.0,0.0,0.0]
[1779248916627,53.64,76677.4,0.0,-1.0,0.0,0.0]
[1779248919648,53.64,76672.18,0.0,-1.0,0.0,0.0]
[1779248924683,53.64,76669.76,0.0,-1.0,0.0,0.0]
[1779248930731,53.64,76669.69,0.0,-1.0,0.0,0.0]
[1779248933754,53.64,76654.27,0.0,-1.0,0.0,0.0]
[1779248935766,53.64,76648.39,0.0,-1.0,0.0,0.0]
[1779248940801,53.64,76647.8,0.0,-1.0,0.0,0.0]
[1779248945838,53.64,76642.99,0.0,-1.0,0.0,0.0]
[1779248952499,53.64,76641.5,0.0,-1.0,0.0,0.0]
[1779248962569,53.64,76641.51,0.0,-1.0,0.0,0.0]
[1779248967991,53.64,76641.03,0.0,-1.0,0.0,0.0]
[1779248974032,53.64,76641.01,0.0,-1.0,0.0,0.0]
[1779248980074,53.64,76637.76,0.0,-1.0,0.0,0.0]
[1779248982089,53.64,76644.24,0.0,-1.0,0.0,0.0]
[1779248984104,53.64,76648.01,0.0,-1.0,0.0,0.0]
[1779248989139,53.64,76646.69,0.0,-1.0,0.0,0.0]
[1779248994175,53.64,76646.53,0.0,-1.0,0.0,0.0]
[1779249000217,53.64,76645.4,0.0,-1.0,0.0,0.0]
[1779249005252,53.64,76644.88,0.0,-1.0,0.0,0.0]
[1779249006259,53.64,76637.99,0.0,-1.0,0.0,0.0]
[1779249008276,53.64,76637.47,0.0,-1.0,0.0,0.0]
[1779249013307,53.64,76638.91,0.0,-1.0,0.0,0.0]
[1779249018343,53.64,76639.5,0.0,-1.0,0.0,0.0]
[1779249020357,53.64,76631.99,0.0,-1.0,0.0,0.0]
[1779249023379,53.64,76631.01,0.0,-1.0,0.0,0.0]
[1779249028413,53.64,76630.89,0.0,-1.0,0.0,0.0]
[1779249033448,53.64,76632.46,0.0,-1.0,0.0,0.0]
[1779249036470,53.64,76639.78,0.0,-1.0,0.0,0.0]
[1779249043520,53.64,76639.36,0.0,-1.0,0.0,0.0]
[1779249049561,53.64,76639.03,0.0,-1.0,0.0,0.0]
[1779249055602,53.64,76638.88,0.0,-1.0,0.0,0.0]
[1779249060637,53.64,76638.43,0.0,-1.0,0.0,0.0]
[1779249065673,53.64,76638.96,0.0,-1.0,0.0,0.0]
[1779249070708,53.64,76639.06,0.0,-1.0,0.0,0.0]
[1779249074736,53.64,76645.46,0.0,-1.0,0.0,0.0]
[1779249080778,53.64,76646.65,0.0,-1.0,0.0,0.0]
[1779249083428,53.64,76657.23,0.0,-1.0,0.0,0.0]
[1779249088834,53.64,76658.32,0.0,-1.0,0.0,0.0]
[1779249093869,53.64,76657.22,0.0,-1.0,0.0,0.0]
[1779249098904,53.64,76656.98,0.0,-1.0,0.0,0.0]
[1779249103941,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779249108974,53.64,76654.83,0.0,-1.0,0.0,0.0]
[1779249111996,53.64,76648.83,0.0,-1.0,0.0,0.0]
[1779249118037,53.64,76648.54,0.0,-1.0,0.0,0.0]
[1779249123709,53.64,76647.45,0.0,-1.0,0.0,0.0]
[1779249129115,53.64,76647.27,0.0,-1.0,0.0,0.0]
[1779249132136,53.64,76640.37,0.0,-1.0,0.0,0.0]
[1779249138178,53.64,76638.72,0.0,-1.0,0.0,0.0]
[1779249144220,53.64,76639.76,0.0,-1.0,0.0,0.0]
[1779249149254,53.64,76640.85,0.0,-1.0,0.0,0.0]
[1779249154299,53.64,76641.52,0.0,-1.0,0.0,0.0]
[1779249160333,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779249165367,53.64,76642.84,0.0,-1.0,0.0,0.0]
[1779249170403,53.64,76642.3,0.0,-1.0,0.0,0.0]
[1779249175437,53.64,76642.87,0.0,-1.0,0.0,0.0]
[1779249181480,53.64,76643.78,0.0,-1.0,0.0,0.0]
[1779249186514,53.64,76641.06,0.0,-1.0,0.0,0.0]
[1779249188529,53.64,76638.5,0.0,-1.0,0.0,0.0]
[1779249191551,53.64,76644.58,0.0,-1.0,0.0,0.0]
[1779249192557,53.64,76644.58,0.0,-1.0,0.0,0.0]
[1779249197590,53.64,76644.41,0.0,-1.0,0.0,0.0]
[1779249202626,53.64,76645.01,0.0,-1.0,0.0,0.0]
[1779249207661,53.64,76643.61,0.0,-1.0,0.0,0.0]
[1779249212697,53.64,76642.63,0.0,-1.0,0.0,0.0]
[1779249217731,53.64,76643.07,0.0,-1.0,0.0,0.0]
[1779249222767,53.64,76643.09,0.0,-1.0,0.0,0.0]
[1779249227801,53.64,76642.62,0.0,-1.0,0.0,0.0]
[1779249232836,53.64,76642.91,0.0,-1.0,0.0,0.0]
[1779249237871,53.64,76642.65,0.0,-1.0,0.0,0.0]
[1779249242907,53.64,76642.45,0.0,-1.0,0.0,0.0]
[1779249247941,53.64,76642.17,0.0,-1.0,0.0,0.0]
[1779249254638,53.64,76642.38,0.0,-1.0,0.0,0.0]
[1779249260030,53.64,76641.85,0.0,-1.0,0.0,0.0]
[1779249265063,53.64,76642.34,0.0,-1.0,0.0,0.0]
[1779249270099,53.64,76641.97,0.0,-1.0,0.0,0.0]
[1779249275138,53.64,76642.01,0.0,-1.0,0.0,0.0]
[1779249280173,53.64,76641.96,0.0,-1.0,0.0,0.0]
[1779249286215,53.64,76642.7,0.0,-1.0,0.0,0.0]
[1779249291249,53.64,76643.23,0.0,-1.0,0.0,0.0]
[1779249296284,53.64,76642.9,0.0,-1.0,0.0,0.0]
[1779249301320,53.64,76640.02,0.0,-1.0,0.0,0.0]
[1779249306361,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779249311396,53.64,76641.14,0.0,-1.0,0.0,0.0]
[1779249318446,53.64,76641.0,0.0,-1.0,0.0,0.0]
[1779249323479,53.64,76640.84,0.0,-1.0,0.0,0.0]
[1779249329523,53.64,76641.83,0.0,-1.0,0.0,0.0]
[1779249334560,53.64,76643.77,0.0,-1.0,0.0,0.0]
[1779249341608,53.64,76642.96,0.0,-1.0,0.0,0.0]
[1779249346642,53.64,76645.88,0.0,-1.0,0.0,0.0]
[1779249351677,53.64,76645.14,0.0,-1.0,0.0,0.0]
[1779249356714,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779249361750,53.64,76653.59,0.0,-1.0,0.0,0.0]
[1779249362754,53.64,76653.98,0.0,-1.0,0.0,0.0]
[1779249367791,53.64,76654.37,0.0,-1.0,0.0,0.0]
[1779249372824,53.64,76653.08,0.0,-1.0,0.0,0.0]
[1779249377860,53.64,76650.97,0.0,-1.0,0.0,0.0]
[1779249382894,53.64,76650.92,0.0,-1.0,0.0,0.0]
[1779249387929,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779249392964,53.64,76650.99,0.0,-1.0,0.0,0.0]
[1779249398000,53.64,76654.99,0.0,-1.0,0.0,0.0]
[1779249405690,53.64,76655.31,0.0,-1.0,0.0,0.0]
[1779249411094,53.64,76656.93,0.0,-1.0,0.0,0.0]
[1779249416129,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249421165,53.64,76657.19,0.0,-1.0,0.0,0.0]
[1779249427208,53.64,76662.02,0.0,-1.0,0.0,0.0]
[1779249429222,53.64,76670.06,0.0,-1.0,0.0,0.0]
[1779249434257,53.64,76672.05,0.0,-1.0,0.0,0.0]
[1779249439296,53.64,76672.15,0.0,-1.0,0.0,0.0]
[1779249444328,53.64,76676.78,0.0,-1.0,0.0,0.0]
[1779249449362,53.64,76679.07,0.0,-1.0,0.0,0.0]
[1779249453394,53.64,76673.09,0.0,-1.0,0.0,0.0]
[1779249458429,53.64,76667.45,0.0,-1.0,0.0,0.0]
[1779249463465,53.64,76663.52,0.0,-1.0,0.0,0.0]
[1779249468500,53.64,76664.34,0.0,-1.0,0.0,0.0]
[1779249473534,53.64,76664.09,0.0,-1.0,0.0,0.0]
[1779249481592,53.64,76664.28,0.0,-1.0,0.0,0.0]
[1779249486626,53.64,76664.33,0.0,-1.0,0.0,0.0]
[1779249491662,53.64,76659.88,0.0,-1.0,0.0,0.0]
[1779249496698,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779249501733,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249506768,53.64,76660.43,0.0,-1.0,0.0,0.0]
[1779249511804,53.64,76661.47,0.0,-1.0,0.0,0.0]
[1779249516838,53.64,76661.24,0.0,-1.0,0.0,0.0]
[1779249521873,53.64,76660.94,0.0,-1.0,0.0,0.0]
[1779249526909,53.64,76661.72,0.0,-1.0,0.0,0.0]
[1779249533958,53.64,76661.82,0.0,-1.0,0.0,0.0]
[1779249536978,53.64,76667.07,0.0,-1.0,0.0,0.0]
[1779249542013,53.64,76666.52,0.0,-1.0,0.0,0.0]
[1779249543020,53.64,76659.51,0.0,-1.0,0.0,0.0]
[1779249544032,53.64,76656.51,0.0,-1.0,0.0,0.0]
[1779249546046,53.64,76650.43,0.0,-1.0,0.0,0.0]
[1779249549062,53.64,76640.74,0.0,-1.0,0.0,0.0]
[1779249554097,53.64,76637.18,0.0,-1.0,0.0,0.0]
[1779249559133,53.64,76638.43,0.0,-1.0,0.0,0.0]
[1779249564167,53.64,76639.32,0.0,-1.0,0.0,0.0]
[1779249569203,53.64,76639.76,0.0,-1.0,0.0,0.0]
[1779249574237,53.64,76640.66,0.0,-1.0,0.0,0.0]
[1779249581286,53.64,76638.62,0.0,-1.0,0.0,0.0]
[1779249586968,53.64,76640.46,0.0,-1.0,0.0,0.0]
[1779249592365,53.64,76641.41,0.0,-1.0,0.0,0.0]
[1779249599414,53.64,76641.94,0.0,-1.0,0.0,0.0]
[1779249602436,53.64,76650.41,0.0,-1.0,0.0,0.0]
[1779249607110,53.64,76655.49,0.0,-1.0,0.0,0.0]
[1779249608477,53.64,76662.78,0.0,-1.0,0.0,0.0]
[1779249612505,53.64,76667.76,0.0,-1.0,0.0,0.0]
[1779249613512,53.64,76676.97,0.0,-1.0,0.0,0.0]
[1779249617185,53.64,76681.68,0.0,-1.0,0.0,0.0]
[1779249622583,53.64,76684.84,0.0,-1.0,0.0,0.0]
[1779249627621,53.64,76685.26,0.0,-1.0,0.0,0.0]
[1779249631642,53.64,76693.55,0.0,-1.0,0.0,0.0]
[1779249636678,53.64,76698.11,0.0,-1.0,0.0,0.0]
[1779249641711,53.64,76699.76,0.0,-1.0,0.0,0.0]
[1779249646747,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779249651782,53.64,76699.72,0.0,-1.0,0.0,0.0]
[1779249654804,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779249655814,53.64,76714.97,0.0,-1.0,0.0,0.0]
[1779249656821,53.64,76714.33,0.0,-1.0,0.0,0.0]
[1779249661856,53.64,76715.03,0.0,-1.0,0.0,0.0]
[1779249664876,53.64,76720.92,0.0,-1.0,0.0,0.0]
[1779249669912,53.64,76720.18,0.0,-1.0,0.0,0.0]
[1779249674947,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779249679983,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779249685018,53.64,76722.15,0.0,-1.0,0.0,0.0]
[1779249688039,53.64,76716.78,0.0,-1.0,0.0,0.0]
[1779249693074,53.64,76714.08,0.0,-1.0,0.0,0.0]
[1779249698109,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779249703145,53.64,76713.36,0.0,-1.0,0.0,0.0]
[1779249708180,53.64,76710.62,0.0,-1.0,0.0,0.0]
[1779249713214,53.64,76709.13,0.0,-1.0,0.0,0.0]
[1779249718249,53.64,76704.78,0.0,-1.0,0.0,0.0]
[1779249723284,53.64,76703.37,0.0,-1.0,0.0,0.0]
[1779249728320,53.64,76703.73,0.0,-1.0,0.0,0.0]
[1779249735368,53.64,76703.83,0.0,-1.0,0.0,0.0]
[1779249742418,53.64,76703.6,0.0,-1.0,0.0,0.0]
[1779249748103,53.64,76702.39,0.0,-1.0,0.0,0.0]
[1779249750474,53.64,76708.12,0.0,-1.0,0.0,0.0]
[1779249753496,53.64,76714.76,0.0,-1.0,0.0,0.0]
[1779249758531,53.64,76718.76,0.0,-1.0,0.0,0.0]
[1779249759538,53.64,76725.2,0.0,-1.0,0.0,0.0]
[1779249764575,53.64,76725.33,0.0,-1.0,0.0,0.0]
[1779249769609,53.64,76725.64,0.0,-1.0,0.0,0.0]
[1779249774643,53.64,76717.56,0.0,-1.0,0.0,0.0]
[1779249779678,53.64,76717.83,0.0,-1.0,0.0,0.0]
[1779249784713,53.64,76713.22,0.0,-1.0,0.0,0.0]
[1779249789749,53.64,76707.13,0.0,-1.0,0.0,0.0]
[1779249794786,53.64,76708.0,0.0,-1.0,0.0,0.0]
[1779249799820,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779249804857,53.64,76707.95,0.0,-1.0,0.0,0.0]
[1779249806868,53.64,76700.38,0.0,-1.0,0.0,0.0]
[1779249811904,53.64,76702.4,0.0,-1.0,0.0,0.0]
[1779249816944,53.64,76702.43,0.0,-1.0,0.0,0.0]
[1779249821982,53.64,76700.19,0.0,-1.0,0.0,0.0]
[1779249827017,53.64,76699.32,0.0,-1.0,0.0,0.0]
[1779249832052,53.64,76696.91,0.0,-1.0,0.0,0.0]
[1779249834066,53.64,76693.17,0.0,-1.0,0.0,0.0]
[1779249836080,53.64,76683.06,0.0,-1.0,0.0,0.0]
[1779249837086,53.64,76682.92,0.0,-1.0,0.0,0.0]
[1779249839100,53.64,76677.87,0.0,-1.0,0.0,0.0]
[1779249840107,53.64,76677.8,0.0,-1.0,0.0,0.0]
[1779249845142,53.64,76676.47,0.0,-1.0,0.0,0.0]
[1779249850177,53.64,76677.09,0.0,-1.0,0.0,0.0]
[1779249856219,53.64,76678.03,0.0,-1.0,0.0,0.0]
[1779249862262,53.64,76681.15,0.0,-1.0,0.0,0.0]
[1779249867297,53.64,76686.61,0.0,-1.0,0.0,0.0]
[1779249872332,53.64,76687.54,0.0,-1.0,0.0,0.0]
[1779249877367,53.64,76689.41,0.0,-1.0,0.0,0.0]
[1779249882402,53.64,76694.37,0.0,-1.0,0.0,0.0]
[1779249887436,53.64,76695.75,0.0,-1.0,0.0,0.0]
[1779249892471,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779249897507,53.64,76699.42,0.0,-1.0,0.0,0.0]
[1779249902542,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779249907576,53.64,76710.65,0.0,-1.0,0.0,0.0]
[1779249912612,53.64,76709.97,0.0,-1.0,0.0,0.0]
[1779249916640,53.64,76703.98,0.0,-1.0,0.0,0.0]
[1779249921675,53.64,76705.11,0.0,-1.0,0.0,0.0]
[1779249926709,53.64,76706.5,0.0,-1.0,0.0,0.0]
[1779249931745,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779249936780,53.64,76712.17,0.0,-1.0,0.0,0.0]
[1779249940807,53.64,76720.5,0.0,-1.0,0.0,0.0]
[1779249945843,53.64,76722.57,0.0,-1.0,0.0,0.0]
[1779249950877,53.64,76726.0,0.0,-1.0,0.0,0.0]
[1779249957926,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779249962962,53.64,76723.44,0.0,-1.0,0.0,0.0]
[1779249967996,53.64,76723.73,0.0,-1.0,0.0,0.0]
[1779249973032,53.64,76721.77,0.0,-1.0,0.0,0.0]
[1779249976053,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779249983103,53.64,76714.45,0.0,-1.0,0.0,0.0]
[1779249988137,53.64,76718.52,0.0,-1.0,0.0,0.0]
[1779249993173,53.64,76716.56,0.0,-1.0,0.0,0.0]
[1779249998216,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779250004261,53.64,76718.66,0.0,-1.0,0.0,0.0]
[1779250009297,53.64,76721.78,0.0,-1.0,0.0,0.0]
[1779250014332,53.64,76718.02,0.0,-1.0,0.0,0.0]
[1779250019367,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779250024402,53.64,76719.8,0.0,-1.0,0.0,0.0]
[1779250029436,53.64,76720.83,0.0,-1.0,0.0,0.0]
[1779250034472,53.64,76724.79,0.0,-1.0,0.0,0.0]
[1779250039506,53.64,76721.34,0.0,-1.0,0.0,0.0]
[1779250044542,53.64,76721.44,0.0,-1.0,0.0,0.0]
[1779250047563,53.64,76715.08,0.0,-1.0,0.0,0.0]
[1779250048569,53.64,76714.94,0.0,-1.0,0.0,0.0]
[1779250053604,53.64,76715.15,0.0,-1.0,0.0,0.0]
[1779250058641,53.64,76712.47,0.0,-1.0,0.0,0.0]
[1779250063675,53.64,76714.1,0.0,-1.0,0.0,0.0]
[1779250064683,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779250070725,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779250075760,53.64,76709.82,0.0,-1.0,0.0,0.0]
[1779250080795,53.64,76710.27,0.0,-1.0,0.0,0.0]
[1779250085830,53.64,76706.18,0.0,-1.0,0.0,0.0]
[1779250090865,53.64,76705.87,0.0,-1.0,0.0,0.0]
[1779250095900,53.64,76705.3,0.0,-1.0,0.0,0.0]
[1779250100935,53.64,76708.64,0.0,-1.0,0.0,0.0]
[1779250105971,53.64,76704.97,0.0,-1.0,0.0,0.0]
[1779250111005,53.64,76701.2,0.0,-1.0,0.0,0.0]
[1779250117054,53.64,76700.42,0.0,-1.0,0.0,0.0]
[1779250122091,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779250123097,53.64,76705.19,0.0,-1.0,0.0,0.0]
[1779250128131,53.64,76709.08,0.0,-1.0,0.0,0.0]
[1779250133168,53.64,76712.03,0.0,-1.0,0.0,0.0]
[1779250138203,53.64,76708.68,0.0,-1.0,0.0,0.0]
[1779250143239,53.64,76708.07,0.0,-1.0,0.0,0.0]
[1779250149281,53.64,76706.89,0.0,-1.0,0.0,0.0]
[1779250154318,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779250159353,53.64,76707.71,0.0,-1.0,0.0,0.0]
[1779250167413,53.64,76709.8,0.0,-1.0,0.0,0.0]
[1779250172447,53.64,76707.25,0.0,-1.0,0.0,0.0]
[1779250177481,53.64,76708.21,0.0,-1.0,0.0,0.0]
[1779250183523,53.64,76707.77,0.0,-1.0,0.0,0.0]
[1779250188558,53.64,76705.18,0.0,-1.0,0.0,0.0]
[1779250193594,53.64,76707.49,0.0,-1.0,0.0,0.0]
[1779250199635,53.64,76709.74,0.0,-1.0,0.0,0.0]
[1779250205678,53.64,76710.23,0.0,-1.0,0.0,0.0]
[1779250211720,53.64,76710.42,0.0,-1.0,0.0,0.0]
[1779250216759,53.64,76708.05,0.0,-1.0,0.0,0.0]
[1779250221795,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779250222798,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779250227832,53.64,76697.66,0.0,-1.0,0.0,0.0]
[1779250232867,53.64,76698.18,0.0,-1.0,0.0,0.0]
[1779250237901,53.64,76699.18,0.0,-1.0,0.0,0.0]
[1779250242937,53.64,76699.39,0.0,-1.0,0.0,0.0]
[1779250247972,53.64,76704.59,0.0,-1.0,0.0,0.0]
[1779250253639,53.64,76705.78,0.0,-1.0,0.0,0.0]
[1779250260057,53.64,76706.61,0.0,-1.0,0.0,0.0]
[1779250265092,53.64,76707.43,0.0,-1.0,0.0,0.0]
[1779250271134,53.64,76707.72,0.0,-1.0,0.0,0.0]
[1779250276168,53.64,76707.17,0.0,-1.0,0.0,0.0]
[1779250280197,53.64,76702.05,0.0,-1.0,0.0,0.0]
[1779250286239,53.64,76703.75,0.0,-1.0,0.0,0.0]
[1779250291274,53.64,76704.3,0.0,-1.0,0.0,0.0]
[1779250296310,53.64,76703.95,0.0,-1.0,0.0,0.0]
[1779250301345,53.64,76699.52,0.0,-1.0,0.0,0.0]
[1779250306379,53.64,76695.49,0.0,-1.0,0.0,0.0]
[1779250311414,53.64,76692.13,0.0,-1.0,0.0,0.0]
[1779250323499,53.64,76689.07,0.0,-1.0,0.0,0.0]
[1779250329542,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779250337221,53.64,76690.6,0.0,-1.0,0.0,0.0]
[1779250344649,53.64,76692.67,0.0,-1.0,0.0,0.0]
[1779250345656,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779250346662,53.64,76683.35,0.0,-1.0,0.0,0.0]
[1779250352704,53.64,76682.73,0.0,-1.0,0.0,0.0]
[1779250357740,53.64,76684.03,0.0,-1.0,0.0,0.0]
[1779250362775,53.64,76683.67,0.0,-1.0,0.0,0.0]
[1779250371838,53.64,76681.08,0.0,-1.0,0.0,0.0]
[1779250376875,53.64,76680.81,0.0,-1.0,0.0,0.0]
[1779250381908,53.64,76682.46,0.0,-1.0,0.0,0.0]
[1779250386943,53.64,76682.05,0.0,-1.0,0.0,0.0]
[1779250392986,53.64,76683.62,0.0,-1.0,0.0,0.0]
[1779250399030,53.64,76683.99,0.0,-1.0,0.0,0.0]
[1779250400037,53.64,76689.34,0.0,-1.0,0.0,0.0]
[1779250402050,53.64,76695.02,0.0,-1.0,0.0,0.0]
[1779250407085,53.64,76692.13,0.0,-1.0,0.0,0.0]
[1779250412121,53.64,76692.6,0.0,-1.0,0.0,0.0]
[1779250415146,53.64,76702.38,0.0,-1.0,0.0,0.0]
[1779250417790,53.64,76707.94,0.0,-1.0,0.0,0.0]
[1779250423202,53.64,76708.33,0.0,-1.0,0.0,0.0]
[1779250428237,53.64,76709.15,0.0,-1.0,0.0,0.0]
[1779250430253,53.64,76714.31,0.0,-1.0,0.0,0.0]
[1779250431259,53.64,76719.51,0.0,-1.0,0.0,0.0]
[1779250434280,53.64,76725.22,0.0,-1.0,0.0,0.0]
[1779250440321,53.64,76720.68,0.0,-1.0,0.0,0.0]
[1779250445356,53.64,76724.71,0.0,-1.0,0.0,0.0]
[1779250449385,53.64,76731.78,0.0,-1.0,0.0,0.0]
[1779250454420,53.64,76733.32,0.0,-1.0,0.0,0.0]
[1779250459454,53.64,76735.07,0.0,-1.0,0.0,0.0]
[1779250464490,53.64,76735.16,0.0,-1.0,0.0,0.0]
[1779250470532,53.64,76735.56,0.0,-1.0,0.0,0.0]
[1779250476575,53.64,76737.86,0.0,-1.0,0.0,0.0]
[1779250481608,53.64,76740.87,0.0,-1.0,0.0,0.0]
[1779250485636,53.64,76747.44,0.0,-1.0,0.0,0.0]
[1779250490674,53.64,76735.97,0.0,-1.0,0.0,0.0]
[1779250491681,53.64,76736.85,0.0,-1.0,0.0,0.0]
[1779250496717,53.64,76739.06,0.0,-1.0,0.0,0.0]
[1779250501751,53.64,76734.16,0.0,-1.0,0.0,0.0]
[1779250506785,53.64,76734.46,0.0,-1.0,0.0,0.0]
[1779250511822,53.64,76734.36,0.0,-1.0,0.0,0.0]
[1779250516857,53.64,76733.38,0.0,-1.0,0.0,0.0]
[1779250521892,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779250526927,53.64,76734.88,0.0,-1.0,0.0,0.0]
[1779250532970,53.64,76734.63,0.0,-1.0,0.0,0.0]
[1779250538004,53.64,76738.9,0.0,-1.0,0.0,0.0]
[1779250543039,53.64,76740.32,0.0,-1.0,0.0,0.0]
[1779250549081,53.64,76737.97,0.0,-1.0,0.0,0.0]
[1779250554115,53.64,76737.45,0.0,-1.0,0.0,0.0]
[1779250559150,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250565195,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250570231,53.64,76740.35,0.0,-1.0,0.0,0.0]
[1779250575266,53.64,76740.03,0.0,-1.0,0.0,0.0]
[1779250580302,53.64,76735.04,0.0,-1.0,0.0,0.0]
[1779250585337,53.64,76734.61,0.0,-1.0,0.0,0.0]
[1779250590371,53.64,76734.8,0.0,-1.0,0.0,0.0]
[1779250593392,53.64,76741.07,0.0,-1.0,0.0,0.0]
[1779250599056,53.64,76739.31,0.0,-1.0,0.0,0.0]
[1779250604470,53.64,76738.25,0.0,-1.0,0.0,0.0]
[1779250609506,53.64,76738.97,0.0,-1.0,0.0,0.0]
[1779250614540,53.64,76732.65,0.0,-1.0,0.0,0.0]
[1779250620582,53.64,76731.82,0.0,-1.0,0.0,0.0]
[1779250625619,53.64,76737.06,0.0,-1.0,0.0,0.0]
[1779250630653,53.64,76737.05,0.0,-1.0,0.0,0.0]
[1779250635692,53.64,76735.46,0.0,-1.0,0.0,0.0]
[1779250640727,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779250645763,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779250650797,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779250655833,53.64,76731.28,0.0,-1.0,0.0,0.0]
[1779250660867,53.64,76731.61,0.0,-1.0,0.0,0.0]
[1779250665902,53.64,76732.04,0.0,-1.0,0.0,0.0]
[1779250671945,53.64,76733.49,0.0,-1.0,0.0,0.0]
[1779250680010,53.64,76733.0,0.0,-1.0,0.0,0.0]
[1779250685039,53.64,76733.47,0.0,-1.0,0.0,0.0]
[1779250690074,53.64,76734.43,0.0,-1.0,0.0,0.0]
[1779250695109,53.64,76736.63,0.0,-1.0,0.0,0.0]
[1779250700145,53.64,76736.49,0.0,-1.0,0.0,0.0]
[1779250705179,53.64,76735.73,0.0,-1.0,0.0,0.0]
[1779250710215,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779250715250,53.64,76732.22,0.0,-1.0,0.0,0.0]
[1779250720907,53.64,76732.22,0.0,-1.0,0.0,0.0]
[1779250726327,53.64,76734.14,0.0,-1.0,0.0,0.0]
[1779250731362,53.64,76739.01,0.0,-1.0,0.0,0.0]
[1779250736397,53.64,76739.38,0.0,-1.0,0.0,0.0]
[1779250741432,53.64,76739.82,0.0,-1.0,0.0,0.0]
[1779250744454,53.64,76724.58,0.0,-1.0,0.0,0.0]
[1779250751119,53.64,76718.95,0.0,-1.0,0.0,0.0]
[1779250757545,53.64,76719.39,0.0,-1.0,0.0,0.0]
[1779250762579,53.64,76719.62,0.0,-1.0,0.0,0.0]
[1779250765601,53.64,76725.01,0.0,-1.0,0.0,0.0]
[1779250771260,53.64,76725.24,0.0,-1.0,0.0,0.0]
[1779250776677,53.64,76726.59,0.0,-1.0,0.0,0.0]
[1779250781712,53.64,76729.11,0.0,-1.0,0.0,0.0]
[1779250786748,53.64,76726.93,0.0,-1.0,0.0,0.0]
[1779250791783,53.64,76727.31,0.0,-1.0,0.0,0.0]
[1779250796818,53.64,76729.65,0.0,-1.0,0.0,0.0]
[1779250801854,53.64,76729.16,0.0,-1.0,0.0,0.0]
[1779250807513,53.64,76727.88,0.0,-1.0,0.0,0.0]
[1779250812930,53.64,76730.63,0.0,-1.0,0.0,0.0]
[1779250817970,53.64,76728.18,0.0,-1.0,0.0,0.0]
[1779250823005,53.64,76725.77,0.0,-1.0,0.0,0.0]
[1779250828041,53.64,76726.69,0.0,-1.0,0.0,0.0]
[1779250832071,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779250835092,53.64,76735.01,0.0,-1.0,0.0,0.0]
[1779250840128,53.64,76737.49,0.0,-1.0,0.0,0.0]
[1779250845779,53.64,76737.79,0.0,-1.0,0.0,0.0]
[1779250852215,53.64,76738.1,0.0,-1.0,0.0,0.0]
[1779250857251,53.64,76736.29,0.0,-1.0,0.0,0.0]
[1779250862285,53.64,76735.44,0.0,-1.0,0.0,0.0]
[1779250867320,53.64,76732.07,0.0,-1.0,0.0,0.0]
[1779250872356,53.64,76733.96,0.0,-1.0,0.0,0.0]
[1779250877393,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779250882425,53.64,76733.86,0.0,-1.0,0.0,0.0]
[1779250887461,53.64,76733.86,0.0,-1.0,0.0,0.0]
[1779250892495,53.64,76732.24,0.0,-1.0,0.0,0.0]
[1779250897530,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779250903573,53.64,76733.07,0.0,-1.0,0.0,0.0]
[1779250908608,53.64,76735.97,0.0,-1.0,0.0,0.0]
[1779250913644,53.64,76735.72,0.0,-1.0,0.0,0.0]
[1779250918678,53.64,76732.67,0.0,-1.0,0.0,0.0]
[1779250923714,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779250928748,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779250933783,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779250938819,53.64,76734.62,0.0,-1.0,0.0,0.0]
[1779250943855,53.64,76733.43,0.0,-1.0,0.0,0.0]
[1779250947881,53.64,76721.91,0.0,-1.0,0.0,0.0]
[1779250953552,53.64,76718.08,0.0,-1.0,0.0,0.0]
[1779250958958,53.64,76717.27,0.0,-1.0,0.0,0.0]
[1779250965000,53.64,76716.28,0.0,-1.0,0.0,0.0]
[1779250970035,53.64,76718.29,0.0,-1.0,0.0,0.0]
[1779250975070,53.64,76719.72,0.0,-1.0,0.0,0.0]
[1779250980108,53.64,76720.53,0.0,-1.0,0.0,0.0]
[1779250985143,53.64,76722.75,0.0,-1.0,0.0,0.0]
[1779250990179,53.64,76728.97,0.0,-1.0,0.0,0.0]
[1779250995213,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779251000250,53.64,76728.77,0.0,-1.0,0.0,0.0]
[1779251005285,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779251010319,53.64,76732.92,0.0,-1.0,0.0,0.0]
[1779251015355,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779251022405,53.64,76733.35,0.0,-1.0,0.0,0.0]
[1779251029452,53.64,76735.9,0.0,-1.0,0.0,0.0]
[1779251036501,53.64,76733.43,0.0,-1.0,0.0,0.0]
[1779251041537,53.64,76733.6,0.0,-1.0,0.0,0.0]
[1779251046572,53.64,76735.03,0.0,-1.0,0.0,0.0]
[1779251051607,53.64,76735.16,0.0,-1.0,0.0,0.0]
[1779251056644,53.64,76731.23,0.0,-1.0,0.0,0.0]
[1779251062683,53.64,76730.77,0.0,-1.0,0.0,0.0]
[1779251067720,53.64,76732.7,0.0,-1.0,0.0,0.0]
[1779251074397,53.64,76735.03,0.0,-1.0,0.0,0.0]
[1779251079802,53.64,76734.23,0.0,-1.0,0.0,0.0]
[1779251084838,53.64,76732.12,0.0,-1.0,0.0,0.0]
[1779251085845,53.64,76726.34,0.0,-1.0,0.0,0.0]
[1779251086852,53.64,76718.38,0.0,-1.0,0.0,0.0]
[1779251091886,53.64,76717.07,0.0,-1.0,0.0,0.0]
[1779251096921,53.64,76717.07,0.0,-1.0,0.0,0.0]
[1779251101957,53.64,76717.61,0.0,-1.0,0.0,0.0]
[1779251107998,53.64,76717.65,0.0,-1.0,0.0,0.0]
[1779251113035,53.64,76709.14,0.0,-1.0,0.0,0.0]
[1779251117062,53.64,76702.91,0.0,-1.0,0.0,0.0]
[1779251123104,53.64,76702.13,0.0,-1.0,0.0,0.0]
[1779251128139,53.64,76701.07,0.0,-1.0,0.0,0.0]
[1779251133175,53.64,76700.77,0.0,-1.0,0.0,0.0]
[1779251140864,53.64,76700.5,0.0,-1.0,0.0,0.0]
[1779251146273,53.64,76701.14,0.0,-1.0,0.0,0.0]
[1779251151941,53.64,76701.96,0.0,-1.0,0.0,0.0]
[1779251159366,53.64,76705.5,0.0,-1.0,0.0,0.0]
[1779251164405,53.64,76706.85,0.0,-1.0,0.0,0.0]
[1779251170447,53.64,76706.06,0.0,-1.0,0.0,0.0]
[1779251175482,53.64,76701.96,0.0,-1.0,0.0,0.0]
[1779251180516,53.64,76701.6,0.0,-1.0,0.0,0.0]
[1779251185552,53.64,76702.96,0.0,-1.0,0.0,0.0]
[1779251190587,53.64,76702.22,0.0,-1.0,0.0,0.0]
[1779251196630,53.64,76699.91,0.0,-1.0,0.0,0.0]
[1779251201664,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1779251212370,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779251217776,53.64,76693.38,0.0,-1.0,0.0,0.0]
[1779251222812,53.64,76695.54,0.0,-1.0,0.0,0.0]
[1779251229860,53.64,76695.94,0.0,-1.0,0.0,0.0]
[1779251234895,53.64,76698.23,0.0,-1.0,0.0,0.0]
[1779251239931,53.64,76698.32,0.0,-1.0,0.0,0.0]
[1779251244965,53.64,76699.23,0.0,-1.0,0.0,0.0]
[1779251251007,53.64,76701.09,0.0,-1.0,0.0,0.0]
[1779251256045,53.64,76705.98,0.0,-1.0,0.0,0.0]
[1779251261079,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779251267121,53.64,76709.0,0.0,-1.0,0.0,0.0]
[1779251272794,53.64,76708.31,0.0,-1.0,0.0,0.0]
[1779251278197,53.64,76708.25,0.0,-1.0,0.0,0.0]
[1779251284239,53.64,76710.7,0.0,-1.0,0.0,0.0]
[1779251289274,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779251294309,53.64,76714.44,0.0,-1.0,0.0,0.0]
[1779251297331,53.64,76720.31,0.0,-1.0,0.0,0.0]
[1779251303004,53.64,76720.34,0.0,-1.0,0.0,0.0]
[1779251308408,53.64,76722.91,0.0,-1.0,0.0,0.0]
[1779251313442,53.64,76723.68,0.0,-1.0,0.0,0.0]
[1779251318481,53.64,76725.4,0.0,-1.0,0.0,0.0]
[1779251323517,53.64,76725.43,0.0,-1.0,0.0,0.0]
[1779251329563,53.64,76726.95,0.0,-1.0,0.0,0.0]
[1779251334594,53.64,76727.54,0.0,-1.0,0.0,0.0]
[1779251342650,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779251347689,53.64,76725.07,0.0,-1.0,0.0,0.0]
[1779251352722,53.64,76726.51,0.0,-1.0,0.0,0.0]
[1779251357758,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779251362792,53.64,76726.14,0.0,-1.0,0.0,0.0]
[1779251367828,53.64,76727.07,0.0,-1.0,0.0,0.0]
[1779251373869,53.64,76727.21,0.0,-1.0,0.0,0.0]
[1779251378904,53.64,76728.86,0.0,-1.0,0.0,0.0]
[1779251384946,53.64,76728.76,0.0,-1.0,0.0,0.0]
[1779251389981,53.64,76728.44,0.0,-1.0,0.0,0.0]
[1779251395038,53.64,76728.03,0.0,-1.0,0.0,0.0]
[1779251397042,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779251398048,53.64,76699.91,0.0,-1.0,0.0,0.0]
[1779251400086,53.64,76689.91,0.0,-1.0,0.0,0.0]
[1779251401085,53.64,76687.76,0.0,-1.0,0.0,0.0]
[1779251405117,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779251410147,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779251416189,53.64,76697.44,0.0,-1.0,0.0,0.0]
[1779251423868,53.64,76697.63,0.0,-1.0,0.0,0.0]
[1779251428902,53.64,76697.44,0.0,-1.0,0.0,0.0]
[1779251436330,53.64,76697.47,0.0,-1.0,0.0,0.0]
[1779251445393,53.64,76697.27,0.0,-1.0,0.0,0.0]
[1779251450428,53.64,76696.79,0.0,-1.0,0.0,0.0]
[1779251455462,53.64,76694.89,0.0,-1.0,0.0,0.0]
[1779251462511,53.64,76694.97,0.0,-1.0,0.0,0.0]
[1779251467547,53.64,76695.08,0.0,-1.0,0.0,0.0]
[1779251472582,53.64,76695.91,0.0,-1.0,0.0,0.0]
[1779251477618,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779251482652,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779251488694,53.64,76695.77,0.0,-1.0,0.0,0.0]
[1779251493729,53.64,76695.96,0.0,-1.0,0.0,0.0]
[1779251498766,53.64,76698.54,0.0,-1.0,0.0,0.0]
[1779251503802,53.64,76697.92,0.0,-1.0,0.0,0.0]
[1779251508835,53.64,76697.89,0.0,-1.0,0.0,0.0]
[1779251510850,53.64,76691.35,0.0,-1.0,0.0,0.0]
[1779251514878,53.64,76689.66,0.0,-1.0,0.0,0.0]
[1779251520920,53.64,76690.59,0.0,-1.0,0.0,0.0]
[1779251522934,53.64,76696.01,0.0,-1.0,0.0,0.0]
[1779251523940,53.64,76695.77,0.0,-1.0,0.0,0.0]
[1779251530990,53.64,76695.61,0.0,-1.0,0.0,0.0]
[1779251536024,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779251541060,53.64,76690.94,0.0,-1.0,0.0,0.0]
[1779251546095,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779251551131,53.64,76695.11,0.0,-1.0,0.0,0.0]
[1779251556165,53.64,76697.25,0.0,-1.0,0.0,0.0]
[1779251561202,53.64,76697.39,0.0,-1.0,0.0,0.0]
[1779251566235,53.64,76696.98,0.0,-1.0,0.0,0.0]
[1779251571270,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779251577312,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779251582348,53.64,76696.6,0.0,-1.0,0.0,0.0]
[1779251587383,53.64,76695.92,0.0,-1.0,0.0,0.0]
[1779251591041,53.64,76690.37,0.0,-1.0,0.0,0.0]
[1779251593425,53.64,76687.82,0.0,-1.0,0.0,0.0]
[1779251601109,53.64,76688.64,0.0,-1.0,0.0,0.0]
[1779251606515,53.64,76688.18,0.0,-1.0,0.0,0.0]
[1779251611550,53.64,76688.24,0.0,-1.0,0.0,0.0]
[1779251616585,53.64,76688.68,0.0,-1.0,0.0,0.0]
[1779251621621,53.64,76688.46,0.0,-1.0,0.0,0.0]
[1779251626655,53.64,76684.85,0.0,-1.0,0.0,0.0]
[1779251633704,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779251639746,53.64,76684.11,0.0,-1.0,0.0,0.0]
[1779251644781,53.64,76682.78,0.0,-1.0,0.0,0.0]
[1779251650823,53.64,76682.15,0.0,-1.0,0.0,0.0]
[1779251654851,53.64,76673.23,0.0,-1.0,0.0,0.0]
[1779251655858,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779251656865,53.64,76666.33,0.0,-1.0,0.0,0.0]
[1779251661904,53.64,76666.17,0.0,-1.0,0.0,0.0]
[1779251667945,53.64,76667.33,0.0,-1.0,0.0,0.0]
[1779251673988,53.64,76666.81,0.0,-1.0,0.0,0.0]
[1779251681040,53.64,76670.16,0.0,-1.0,0.0,0.0]
[1779251686077,53.64,76671.99,0.0,-1.0,0.0,0.0]
[1779251691114,53.64,76672.29,0.0,-1.0,0.0,0.0]
[1779251696147,53.64,76672.3,0.0,-1.0,0.0,0.0]
[1779251701185,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779251702204,53.64,76659.22,0.0,-1.0,0.0,0.0]
[1779251704205,53.64,76655.87,0.0,-1.0,0.0,0.0]
[1779251706217,53.64,76652.39,0.0,-1.0,0.0,0.0]
[1779251711255,53.64,76650.59,0.0,-1.0,0.0,0.0]
[1779251715281,53.64,76640.57,0.0,-1.0,0.0,0.0]
[1779251716289,53.64,76639.64,0.0,-1.0,0.0,0.0]
[1779251718302,53.64,76633.82,0.0,-1.0,0.0,0.0]
[1779251720316,53.64,76628.94,0.0,-1.0,0.0,0.0]
[1779251725352,53.64,76629.46,0.0,-1.0,0.0,0.0]
[1779251730386,53.64,76628.97,0.0,-1.0,0.0,0.0]
[1779251733407,53.64,76623.0,0.0,-1.0,0.0,0.0]
[1779251735422,53.64,76621.77,0.0,-1.0,0.0,0.0]
[1779251740457,53.64,76620.36,0.0,-1.0,0.0,0.0]
[1779251744485,53.64,76626.03,0.0,-1.0,0.0,0.0]
[1779251749519,53.64,76627.32,0.0,-1.0,0.0,0.0]
[1779251754556,53.64,76626.93,0.0,-1.0,0.0,0.0]
[1779251759591,53.64,76629.31,0.0,-1.0,0.0,0.0]
[1779251764632,53.64,76628.94,0.0,-1.0,0.0,0.0]
[1779251765640,53.64,76610.48,0.0,-1.0,0.0,0.0]
[1779251771681,53.64,76606.77,0.0,-1.0,0.0,0.0]
[1779251776717,53.64,76613.29,0.0,-1.0,0.0,0.0]
[1779251781751,53.64,76612.35,0.0,-1.0,0.0,0.0]
[1779251786786,53.64,76609.36,0.0,-1.0,0.0,0.0]
[1779251788427,53.64,76603.87,0.0,-1.0,0.0,0.0]
[1779251790814,53.64,76598.02,0.0,-1.0,0.0,0.0]
[1779251795850,53.64,76598.54,0.0,-1.0,0.0,0.0]
[1779251798498,53.64,76604.1,0.0,-1.0,0.0,0.0]
[1779251802898,53.64,76610.18,0.0,-1.0,0.0,0.0]
[1779251807935,53.64,76614.62,0.0,-1.0,0.0,0.0]
[1779251808942,53.64,76620.73,0.0,-1.0,0.0,0.0]
[1779251813976,53.64,76621.96,0.0,-1.0,0.0,0.0]
[1779251819014,53.64,76622.49,0.0,-1.0,0.0,0.0]
[1779251824050,53.64,76626.45,0.0,-1.0,0.0,0.0]
[1779251829086,53.64,76627.27,0.0,-1.0,0.0,0.0]
[1779251834122,53.64,76631.55,0.0,-1.0,0.0,0.0]
[1779251839156,53.64,76632.97,0.0,-1.0,0.0,0.0]
[1779251845199,53.64,76632.38,0.0,-1.0,0.0,0.0]
[1779251850233,53.64,76640.92,0.0,-1.0,0.0,0.0]
[1779251851241,53.64,76642.33,0.0,-1.0,0.0,0.0]
[1779251856276,53.64,76642.77,0.0,-1.0,0.0,0.0]
[1779251859298,53.64,76648.85,0.0,-1.0,0.0,0.0]
[1779251860303,53.64,76654.04,0.0,-1.0,0.0,0.0]
[1779251861311,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779251864333,53.64,76667.53,0.0,-1.0,0.0,0.0]
[1779251865339,53.64,76669.53,0.0,-1.0,0.0,0.0]
[1779251870374,53.64,76669.29,0.0,-1.0,0.0,0.0]
[1779251875410,53.64,76666.26,0.0,-1.0,0.0,0.0]
[1779251880468,53.64,76664.68,0.0,-1.0,0.0,0.0]
[1779251885478,53.64,76675.39,0.0,-1.0,0.0,0.0]
[1779251886487,53.64,76678.15,0.0,-1.0,0.0,0.0]
[1779251891520,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779251896556,53.64,76678.59,0.0,-1.0,0.0,0.0]
[1779251901591,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779251904612,53.64,76674.25,0.0,-1.0,0.0,0.0]
[1779251910653,53.64,76670.06,0.0,-1.0,0.0,0.0]
[1779251915688,53.64,76671.41,0.0,-1.0,0.0,0.0]
[1779251920723,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779251925758,53.64,76669.91,0.0,-1.0,0.0,0.0]
[1779251930793,53.64,76670.02,0.0,-1.0,0.0,0.0]
[1779251937842,53.64,76670.04,0.0,-1.0,0.0,0.0]
[1779251942877,53.64,76670.46,0.0,-1.0,0.0,0.0]
[1779251945899,53.64,76662.25,0.0,-1.0,0.0,0.0]
[1779251946905,53.64,76656.87,0.0,-1.0,0.0,0.0]
[1779251951940,53.64,76657.03,0.0,-1.0,0.0,0.0]
[1779251956974,53.64,76657.85,0.0,-1.0,0.0,0.0]
[1779251965031,53.64,76657.47,0.0,-1.0,0.0,0.0]
[1779251970068,53.64,76657.1,0.0,-1.0,0.0,0.0]
[1779251977116,53.64,76656.09,0.0,-1.0,0.0,0.0]
[1779251982150,53.64,76655.36,0.0,-1.0,0.0,0.0]
[1779251987186,53.64,76658.56,0.0,-1.0,0.0,0.0]
[1779251992227,53.64,76658.79,0.0,-1.0,0.0,0.0]
[1779251998270,53.64,76658.41,0.0,-1.0,0.0,0.0]
[1779252003303,53.64,76656.7,0.0,-1.0,0.0,0.0]
[1779252008338,53.64,76654.38,0.0,-1.0,0.0,0.0]
[1779252015392,53.64,76654.07,0.0,-1.0,0.0,0.0]
[1779252020427,53.64,76653.5,0.0,-1.0,0.0,0.0]
[1779252025460,53.64,76652.84,0.0,-1.0,0.0,0.0]
[1779252030495,53.64,76649.21,0.0,-1.0,0.0,0.0]
[1779252035531,53.64,76649.06,0.0,-1.0,0.0,0.0]
[1779252042580,53.64,76648.11,0.0,-1.0,0.0,0.0]
[1779252047615,53.64,76647.94,0.0,-1.0,0.0,0.0]
[1779252052649,53.64,76647.01,0.0,-1.0,0.0,0.0]
[1779252057684,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779252062720,53.64,76652.47,0.0,-1.0,0.0,0.0]
[1779252067756,53.64,76653.57,0.0,-1.0,0.0,0.0]
[1779252072791,53.64,76655.79,0.0,-1.0,0.0,0.0]
[1779252077825,53.64,76657.68,0.0,-1.0,0.0,0.0]
[1779252082860,53.64,76657.3,0.0,-1.0,0.0,0.0]
[1779252087895,53.64,76657.43,0.0,-1.0,0.0,0.0]
[1779252092931,53.64,76654.68,0.0,-1.0,0.0,0.0]
[1779252097966,53.64,76654.84,0.0,-1.0,0.0,0.0]
[1779252104010,53.64,76654.23,0.0,-1.0,0.0,0.0]
[1779252110052,53.64,76653.52,0.0,-1.0,0.0,0.0]
[1779252112065,53.64,76647.4,0.0,-1.0,0.0,0.0]
[1779252117100,53.64,76648.46,0.0,-1.0,0.0,0.0]
[1779252122135,53.64,76649.3,0.0,-1.0,0.0,0.0]
[1779252127170,53.64,76650.37,0.0,-1.0,0.0,0.0]
[1779252131199,53.64,76655.18,0.0,-1.0,0.0,0.0]
[1779252134220,53.64,76660.49,0.0,-1.0,0.0,0.0]
[1779252139255,53.64,76659.76,0.0,-1.0,0.0,0.0]
[1779252146303,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779252151339,53.64,76660.43,0.0,-1.0,0.0,0.0]
[1779252156374,53.64,76662.61,0.0,-1.0,0.0,0.0]
[1779252162416,53.64,76667.94,0.0,-1.0,0.0,0.0]
[1779252167452,53.64,76665.62,0.0,-1.0,0.0,0.0]
[1779252172486,53.64,76662.57,0.0,-1.0,0.0,0.0]
[1779252177522,53.64,76664.73,0.0,-1.0,0.0,0.0]
[1779252182557,53.64,76664.75,0.0,-1.0,0.0,0.0]
[1779252187593,53.64,76666.65,0.0,-1.0,0.0,0.0]
[1779252192629,53.64,76665.88,0.0,-1.0,0.0,0.0]
[1779252198670,53.64,76666.21,0.0,-1.0,0.0,0.0]
[1779252204715,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779252209749,53.64,76665.19,0.0,-1.0,0.0,0.0]
[1779252210755,53.64,76679.66,0.0,-1.0,0.0,0.0]
[1779252211761,53.64,76672.88,0.0,-1.0,0.0,0.0]
[1779252212769,53.64,76672.34,0.0,-1.0,0.0,0.0]
[1779252217803,53.64,76672.34,0.0,-1.0,0.0,0.0]
[1779252223845,53.64,76672.81,0.0,-1.0,0.0,0.0]
[1779252228881,53.64,76674.43,0.0,-1.0,0.0,0.0]
[1779252233916,53.64,76674.8,0.0,-1.0,0.0,0.0]
[1779252238950,53.64,76672.5,0.0,-1.0,0.0,0.0]
[1779252243986,53.64,76666.82,0.0,-1.0,0.0,0.0]
[1779252249021,53.64,76665.25,0.0,-1.0,0.0,0.0]
[1779252254056,53.64,76663.88,0.0,-1.0,0.0,0.0]
[1779252257719,53.64,76669.47,0.0,-1.0,0.0,0.0]
[1779252264126,53.64,76669.79,0.0,-1.0,0.0,0.0]
[1779252269162,53.64,76669.53,0.0,-1.0,0.0,0.0]
[1779252274197,53.64,76669.49,0.0,-1.0,0.0,0.0]
[1779252279231,53.64,76671.47,0.0,-1.0,0.0,0.0]
[1779252284266,53.64,76669.99,0.0,-1.0,0.0,0.0]
[1779252289302,53.64,76669.27,0.0,-1.0,0.0,0.0]
[1779252292323,53.64,76660.06,0.0,-1.0,0.0,0.0]
[1779252298005,53.64,76655.13,0.0,-1.0,0.0,0.0]
[1779252303400,53.64,76659.04,0.0,-1.0,0.0,0.0]
[1779252305414,53.64,76666.3,0.0,-1.0,0.0,0.0]
[1779252310449,53.64,76667.81,0.0,-1.0,0.0,0.0]
[1779252315484,53.64,76669.88,0.0,-1.0,0.0,0.0]
[1779252319512,53.64,76676.09,0.0,-1.0,0.0,0.0]
[1779252321528,53.64,76693.47,0.0,-1.0,0.0,0.0]
[1779252322534,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779252323541,53.64,76714.76,0.0,-1.0,0.0,0.0]
[1779252324548,53.64,76717.04,0.0,-1.0,0.0,0.0]
[1779252330591,53.64,76718.38,0.0,-1.0,0.0,0.0]
[1779252335627,53.64,76722.77,0.0,-1.0,0.0,0.0]
[1779252340661,53.64,76723.7,0.0,-1.0,0.0,0.0]
[1779252345696,53.64,76723.54,0.0,-1.0,0.0,0.0]
[1779252350731,53.64,76723.21,0.0,-1.0,0.0,0.0]
[1779252355766,53.64,76721.64,0.0,-1.0,0.0,0.0]
[1779252360801,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779252362816,53.64,76714.51,0.0,-1.0,0.0,0.0]
[1779252363822,53.64,76714.77,0.0,-1.0,0.0,0.0]
[1779252368857,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779252373893,53.64,76710.45,0.0,-1.0,0.0,0.0]
[1779252378929,53.64,76709.52,0.0,-1.0,0.0,0.0]
[1779252383964,53.64,76708.53,0.0,-1.0,0.0,0.0]
[1779252388998,53.64,76705.42,0.0,-1.0,0.0,0.0]
[1779252394032,53.64,76704.09,0.0,-1.0,0.0,0.0]
[1779252399068,53.64,76704.44,0.0,-1.0,0.0,0.0]
[1779252404104,53.64,76704.02,0.0,-1.0,0.0,0.0]
[1779252409139,53.64,76703.25,0.0,-1.0,0.0,0.0]
[1779252414173,53.64,76705.26,0.0,-1.0,0.0,0.0]
[1779252419208,53.64,76704.58,0.0,-1.0,0.0,0.0]
[1779252427264,53.64,76704.93,0.0,-1.0,0.0,0.0]
[1779252432300,53.64,76705.04,0.0,-1.0,0.0,0.0]
[1779252437336,53.64,76706.51,0.0,-1.0,0.0,0.0]
[1779252438988,53.64,76711.67,0.0,-1.0,0.0,0.0]
[1779252444384,53.64,76714.68,0.0,-1.0,0.0,0.0]
[1779252450426,53.64,76715.53,0.0,-1.0,0.0,0.0]
[1779252454455,53.64,76710.86,0.0,-1.0,0.0,0.0]
[1779252459489,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779252464524,53.64,76705.67,0.0,-1.0,0.0,0.0]
[1779252469559,53.64,76705.08,0.0,-1.0,0.0,0.0]
[1779252471573,53.64,76695.62,0.0,-1.0,0.0,0.0]
[1779252474594,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779252479629,53.64,76690.8,0.0,-1.0,0.0,0.0]
[1779252485671,53.64,76690.53,0.0,-1.0,0.0,0.0]
[1779252489702,53.64,76695.59,0.0,-1.0,0.0,0.0]
[1779252492723,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779252496750,53.64,76691.98,0.0,-1.0,0.0,0.0]
[1779252502792,53.64,76692.18,0.0,-1.0,0.0,0.0]
[1779252507828,53.64,76692.49,0.0,-1.0,0.0,0.0]
[1779252509842,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779252514876,53.64,76687.65,0.0,-1.0,0.0,0.0]
[1779252519911,53.64,76687.57,0.0,-1.0,0.0,0.0]
[1779252524946,53.64,76688.48,0.0,-1.0,0.0,0.0]
[1779252529983,53.64,76688.73,0.0,-1.0,0.0,0.0]
[1779252535018,53.64,76689.0,0.0,-1.0,0.0,0.0]
[1779252540054,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779252546098,53.64,76687.21,0.0,-1.0,0.0,0.0]
[1779252551132,53.64,76680.84,0.0,-1.0,0.0,0.0]
[1779252556166,53.64,76678.47,0.0,-1.0,0.0,0.0]
[1779252561204,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252566235,53.64,76677.82,0.0,-1.0,0.0,0.0]
[1779252571271,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779252576306,53.64,76677.28,0.0,-1.0,0.0,0.0]
[1779252582347,53.64,76676.7,0.0,-1.0,0.0,0.0]
[1779252588389,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779252594431,53.64,76675.98,0.0,-1.0,0.0,0.0]
[1779252600120,53.64,76681.4,0.0,-1.0,0.0,0.0]
[1779252605510,53.64,76683.79,0.0,-1.0,0.0,0.0]
[1779252610190,53.64,76690.57,0.0,-1.0,0.0,0.0]
[1779252616586,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779252621623,53.64,76695.02,0.0,-1.0,0.0,0.0]
[1779252626657,53.64,76694.93,0.0,-1.0,0.0,0.0]
[1779252631693,53.64,76695.52,0.0,-1.0,0.0,0.0]
[1779252636728,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779252641763,53.64,76697.59,0.0,-1.0,0.0,0.0]
[1779252647808,53.64,76697.9,0.0,-1.0,0.0,0.0]
[1779252652842,53.64,76697.92,0.0,-1.0,0.0,0.0]
[1779252660541,53.64,76698.04,0.0,-1.0,0.0,0.0]
[1779252665938,53.64,76695.69,0.0,-1.0,0.0,0.0]
[1779252670972,53.64,76695.26,0.0,-1.0,0.0,0.0]
[1779252676002,53.64,76697.0,0.0,-1.0,0.0,0.0]
[1779252681037,53.64,76697.19,0.0,-1.0,0.0,0.0]
[1779252686072,53.64,76698.13,0.0,-1.0,0.0,0.0]
[1779252691109,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779252696143,53.64,76697.55,0.0,-1.0,0.0,0.0]
[1779252702185,53.64,76698.45,0.0,-1.0,0.0,0.0]
[1779252707220,53.64,76698.04,0.0,-1.0,0.0,0.0]
[1779252712254,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779252717290,53.64,76698.11,0.0,-1.0,0.0,0.0]
[1779252722324,53.64,76697.58,0.0,-1.0,0.0,0.0]
[1779252727360,53.64,76697.73,0.0,-1.0,0.0,0.0]
[1779252733402,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779252741111,53.64,76697.68,0.0,-1.0,0.0,0.0]
[1779252747500,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779252754547,53.64,76697.7,0.0,-1.0,0.0,0.0]
[1779252759584,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779252766632,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779252773681,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779252778716,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779252783751,53.64,76691.7,0.0,-1.0,0.0,0.0]
[1779252785766,53.64,76697.28,0.0,-1.0,0.0,0.0]
[1779252791461,53.64,76698.97,0.0,-1.0,0.0,0.0]
[1779252796843,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779252801878,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779252806912,53.64,76699.24,0.0,-1.0,0.0,0.0]
[1779252811948,53.64,76699.49,0.0,-1.0,0.0,0.0]
[1779252817990,53.64,76699.82,0.0,-1.0,0.0,0.0]
[1779252825047,53.64,76699.43,0.0,-1.0,0.0,0.0]
[1779252830082,53.64,76698.77,0.0,-1.0,0.0,0.0]
[1779252835119,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779252840156,53.64,76697.58,0.0,-1.0,0.0,0.0]
[1779252846198,53.64,76693.59,0.0,-1.0,0.0,0.0]
[1779252851233,53.64,76694.69,0.0,-1.0,0.0,0.0]
[1779252856272,53.64,76696.27,0.0,-1.0,0.0,0.0]
[1779252861304,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779252866338,53.64,76694.82,0.0,-1.0,0.0,0.0]
[1779252871374,53.64,76695.66,0.0,-1.0,0.0,0.0]
[1779252876408,53.64,76695.75,0.0,-1.0,0.0,0.0]
[1779252881443,53.64,76697.95,0.0,-1.0,0.0,0.0]
[1779252886480,53.64,76698.46,0.0,-1.0,0.0,0.0]
[1779252891513,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779252896548,53.64,76699.73,0.0,-1.0,0.0,0.0]
[1779252898562,53.64,76690.66,0.0,-1.0,0.0,0.0]
[1779252902591,53.64,76688.16,0.0,-1.0,0.0,0.0]
[1779252906619,53.64,76681.54,0.0,-1.0,0.0,0.0]
[1779252912660,53.64,76681.71,0.0,-1.0,0.0,0.0]
[1779252914675,53.64,76688.95,0.0,-1.0,0.0,0.0]
[1779252916688,53.64,76694.01,0.0,-1.0,0.0,0.0]
[1779252922380,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779252927765,53.64,76693.27,0.0,-1.0,0.0,0.0]
[1779252932800,53.64,76692.42,0.0,-1.0,0.0,0.0]
[1779252937835,53.64,76694.47,0.0,-1.0,0.0,0.0]
[1779252942870,53.64,76696.37,0.0,-1.0,0.0,0.0]
[1779252947905,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779252953947,53.64,76696.52,0.0,-1.0,0.0,0.0]
[1779252958983,53.64,76692.85,0.0,-1.0,0.0,0.0]
[1779252964018,53.64,76692.94,0.0,-1.0,0.0,0.0]
[1779252969052,53.64,76692.63,0.0,-1.0,0.0,0.0]
[1779252974087,53.64,76690.45,0.0,-1.0,0.0,0.0]
[1779252980129,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779252985164,53.64,76691.47,0.0,-1.0,0.0,0.0]
[1779252990199,53.64,76694.9,0.0,-1.0,0.0,0.0]
[1779252995234,53.64,76694.22,0.0,-1.0,0.0,0.0]
[1779253000269,53.64,76694.17,0.0,-1.0,0.0,0.0]
[1779253005305,53.64,76691.78,0.0,-1.0,0.0,0.0]
[1779253010338,53.64,76691.58,0.0,-1.0,0.0,0.0]
[1779253015375,53.64,76692.13,0.0,-1.0,0.0,0.0]
[1779253021417,53.64,76691.9,0.0,-1.0,0.0,0.0]
[1779253028116,53.64,76691.95,0.0,-1.0,0.0,0.0]
[1779253033503,53.64,76692.09,0.0,-1.0,0.0,0.0]
[1779253036525,53.64,76686.01,0.0,-1.0,0.0,0.0]
[1779253037531,53.64,76685.35,0.0,-1.0,0.0,0.0]
[1779253042567,53.64,76685.7,0.0,-1.0,0.0,0.0]
[1779253047601,53.64,76685.89,0.0,-1.0,0.0,0.0]
[1779253052637,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779253057674,53.64,76691.09,0.0,-1.0,0.0,0.0]
[1779253062709,53.64,76692.05,0.0,-1.0,0.0,0.0]
[1779253067744,53.64,76691.95,0.0,-1.0,0.0,0.0]
[1779253072780,53.64,76692.48,0.0,-1.0,0.0,0.0]
[1779253077814,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779253086877,53.64,76695.1,0.0,-1.0,0.0,0.0]
[1779253091912,53.64,76694.36,0.0,-1.0,0.0,0.0]
[1779253096947,53.64,76695.1,0.0,-1.0,0.0,0.0]
[1779253101982,53.64,76694.1,0.0,-1.0,0.0,0.0]
[1779253107672,53.64,76693.26,0.0,-1.0,0.0,0.0]
[1779253113061,53.64,76693.54,0.0,-1.0,0.0,0.0]
[1779253118749,53.64,76693.07,0.0,-1.0,0.0,0.0]
[1779253124136,53.64,76691.21,0.0,-1.0,0.0,0.0]
[1779253129172,53.64,76691.06,0.0,-1.0,0.0,0.0]
[1779253134206,53.64,76691.67,0.0,-1.0,0.0,0.0]
[1779253139242,53.64,76695.25,0.0,-1.0,0.0,0.0]
[1779253144276,53.64,76699.09,0.0,-1.0,0.0,0.0]
[1779253149312,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779253154347,53.64,76699.06,0.0,-1.0,0.0,0.0]
[1779253159382,53.64,76700.28,0.0,-1.0,0.0,0.0]
[1779253165423,53.64,76700.32,0.0,-1.0,0.0,0.0]
[1779253175493,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779253180528,53.64,76700.32,0.0,-1.0,0.0,0.0]
[1779253187577,53.64,76700.42,0.0,-1.0,0.0,0.0]
[1779253192612,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779253198654,53.64,76701.32,0.0,-1.0,0.0,0.0]
[1779253202686,53.64,76707.43,0.0,-1.0,0.0,0.0]
[1779253203698,53.64,76723.57,0.0,-1.0,0.0,0.0]
[1779253204699,53.64,76725.9,0.0,-1.0,0.0,0.0]
[1779253206713,53.64,76731.08,0.0,-1.0,0.0,0.0]
[1779253211748,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779253214769,53.64,76740.68,0.0,-1.0,0.0,0.0]
[1779253215776,53.64,76740.55,0.0,-1.0,0.0,0.0]
[1779253220811,53.64,76736.7,0.0,-1.0,0.0,0.0]
[1779253224840,53.64,76743.39,0.0,-1.0,0.0,0.0]
[1779253225848,53.64,76743.64,0.0,-1.0,0.0,0.0]
[1779253230881,53.64,76743.07,0.0,-1.0,0.0,0.0]
[1779253235917,53.64,76741.88,0.0,-1.0,0.0,0.0]
[1779253240959,53.64,76740.62,0.0,-1.0,0.0,0.0]
[1779253245997,53.64,76740.97,0.0,-1.0,0.0,0.0]
[1779253251025,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779253256062,53.64,76735.12,0.0,-1.0,0.0,0.0]
[1779253261093,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779253266128,53.64,76735.35,0.0,-1.0,0.0,0.0]
[1779253271165,53.64,76734.17,0.0,-1.0,0.0,0.0]
[1779253276199,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779253281234,53.64,76732.41,0.0,-1.0,0.0,0.0]
[1779253286270,53.64,76732.18,0.0,-1.0,0.0,0.0]
[1779253293320,53.64,76731.97,0.0,-1.0,0.0,0.0]
[1779253300033,53.64,76732.39,0.0,-1.0,0.0,0.0]
[1779253305404,53.64,76732.46,0.0,-1.0,0.0,0.0]
[1779253310104,53.64,76740.81,0.0,-1.0,0.0,0.0]
[1779253315474,53.64,76739.2,0.0,-1.0,0.0,0.0]
[1779253320173,53.64,76742.73,0.0,-1.0,0.0,0.0]
[1779253321516,53.64,76749.06,0.0,-1.0,0.0,0.0]
[1779253323532,53.64,76757.7,0.0,-1.0,0.0,0.0]
[1779253324538,53.64,76758.72,0.0,-1.0,0.0,0.0]
[1779253329573,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779253334608,53.64,76761.06,0.0,-1.0,0.0,0.0]
[1779253339644,53.64,76759.2,0.0,-1.0,0.0,0.0]
[1779253344679,53.64,76759.67,0.0,-1.0,0.0,0.0]
[1779253349713,53.64,76760.49,0.0,-1.0,0.0,0.0]
[1779253354761,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779253359796,53.64,76749.17,0.0,-1.0,0.0,0.0]
[1779253362817,53.64,76744.39,0.0,-1.0,0.0,0.0]
[1779253366845,53.64,76748.94,0.0,-1.0,0.0,0.0]
[1779253368859,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1779253373892,53.64,76746.54,0.0,-1.0,0.0,0.0]
[1779253378933,53.64,76746.84,0.0,-1.0,0.0,0.0]
[1779253383966,53.64,76747.42,0.0,-1.0,0.0,0.0]
[1779253389001,53.64,76747.44,0.0,-1.0,0.0,0.0]
[1779253394037,53.64,76748.12,0.0,-1.0,0.0,0.0]
[1779253396050,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779253397059,53.64,76755.15,0.0,-1.0,0.0,0.0]
[1779253399071,53.64,76752.0,0.0,-1.0,0.0,0.0]
[1779253404106,53.64,76751.5,0.0,-1.0,0.0,0.0]
[1779253410149,53.64,76758.51,0.0,-1.0,0.0,0.0]
[1779253415183,53.64,76760.53,0.0,-1.0,0.0,0.0]
[1779253418205,53.64,76765.68,0.0,-1.0,0.0,0.0]
[1779253423239,53.64,76763.99,0.0,-1.0,0.0,0.0]
[1779253425253,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779253430288,53.64,76766.87,0.0,-1.0,0.0,0.0]
[1779253435324,53.64,76765.67,0.0,-1.0,0.0,0.0]
[1779253441031,53.64,76766.62,0.0,-1.0,0.0,0.0]
[1779253446402,53.64,76769.96,0.0,-1.0,0.0,0.0]
[1779253451101,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779253456472,53.64,76762.74,0.0,-1.0,0.0,0.0]
[1779253461507,53.64,76763.03,0.0,-1.0,0.0,0.0]
[1779253466541,53.64,76762.3,0.0,-1.0,0.0,0.0]
[1779253472584,53.64,76761.88,0.0,-1.0,0.0,0.0]
[1779253481311,53.64,76761.36,0.0,-1.0,0.0,0.0]
[1779253489706,53.64,76761.21,0.0,-1.0,0.0,0.0]
[1779253494741,53.64,76760.7,0.0,-1.0,0.0,0.0]
[1779253499775,53.64,76760.19,0.0,-1.0,0.0,0.0]
[1779253504812,53.64,76763.07,0.0,-1.0,0.0,0.0]
[1779253509845,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779253514881,53.64,76761.22,0.0,-1.0,0.0,0.0]
[1779253519917,53.64,76760.83,0.0,-1.0,0.0,0.0]
[1779253524951,53.64,76761.58,0.0,-1.0,0.0,0.0]
[1779253529987,53.64,76761.24,0.0,-1.0,0.0,0.0]
[1779253535023,53.64,76756.29,0.0,-1.0,0.0,0.0]
[1779253540060,53.64,76756.32,0.0,-1.0,0.0,0.0]
[1779253545093,53.64,76757.58,0.0,-1.0,0.0,0.0]
[1779253551134,53.64,76757.61,0.0,-1.0,0.0,0.0]
[1779253556170,53.64,76756.21,0.0,-1.0,0.0,0.0]
[1779253562212,53.64,76756.91,0.0,-1.0,0.0,0.0]
[1779253567246,53.64,76757.31,0.0,-1.0,0.0,0.0]
[1779253572288,53.64,76761.18,0.0,-1.0,0.0,0.0]
[1779253577317,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779253582352,53.64,76769.54,0.0,-1.0,0.0,0.0]
[1779253587387,53.64,76768.36,0.0,-1.0,0.0,0.0]
[1779253590409,53.64,76775.51,0.0,-1.0,0.0,0.0]
[1779253595443,53.64,76777.07,0.0,-1.0,0.0,0.0]
[1779253600479,53.64,76774.84,0.0,-1.0,0.0,0.0]
[1779253605513,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779253610549,53.64,76774.14,0.0,-1.0,0.0,0.0]
[1779253615583,53.64,76771.57,0.0,-1.0,0.0,0.0]
[1779253616591,53.64,76766.48,0.0,-1.0,0.0,0.0]
[1779253618605,53.64,76760.0,0.0,-1.0,0.0,0.0]
[1779253624655,53.64,76760.54,0.0,-1.0,0.0,0.0]
[1779253626665,53.64,76766.17,0.0,-1.0,0.0,0.0]
[1779253632374,53.64,76765.78,0.0,-1.0,0.0,0.0]
[1779253637741,53.64,76770.21,0.0,-1.0,0.0,0.0]
[1779253642776,53.64,76767.76,0.0,-1.0,0.0,0.0]
[1779253647811,53.64,76767.7,0.0,-1.0,0.0,0.0]
[1779253652846,53.64,76770.37,0.0,-1.0,0.0,0.0]
[1779253657881,53.64,76772.78,0.0,-1.0,0.0,0.0]
[1779253663924,53.64,76771.18,0.0,-1.0,0.0,0.0]
[1779253668958,53.64,76772.56,0.0,-1.0,0.0,0.0]
[1779253673994,53.64,76775.2,0.0,-1.0,0.0,0.0]
[1779253678024,53.64,76782.99,0.0,-1.0,0.0,0.0]
[1779253682054,53.64,76790.14,0.0,-1.0,0.0,0.0]
[1779253683062,53.64,76791.03,0.0,-1.0,0.0,0.0]
[1779253686095,53.64,76796.75,0.0,-1.0,0.0,0.0]
[1779253689112,53.64,76805.73,0.0,-1.0,0.0,0.0]
[1779253692134,53.64,76806.77,0.0,-1.0,0.0,0.0]
[1779253703210,53.64,76807.08,0.0,-1.0,0.0,0.0]
[1779253708246,53.64,76809.44,0.0,-1.0,0.0,0.0]
[1779253713280,53.64,76809.71,0.0,-1.0,0.0,0.0]
[1779253718315,53.64,76810.7,0.0,-1.0,0.0,0.0]
[1779253723352,53.64,76811.16,0.0,-1.0,0.0,0.0]
[1779253728386,53.64,76811.01,0.0,-1.0,0.0,0.0]
[1779253733422,53.64,76810.59,0.0,-1.0,0.0,0.0]
[1779253738456,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779253742485,53.64,76815.55,0.0,-1.0,0.0,0.0]
[1779253744513,53.64,76845.07,0.0,-1.0,0.0,0.0]
[1779253745522,53.64,76885.72,0.0,-1.0,0.0,0.0]
[1779253746530,53.64,76903.17,0.0,-1.0,0.0,0.0]
[1779253747568,53.64,76915.58,0.0,-1.0,0.0,0.0]
[1779253748552,53.64,76919.8,0.0,-1.0,0.0,0.0]
[1779253749561,53.64,76928.41,0.0,-1.0,0.0,0.0]
[1779253750567,53.64,76930.71,0.0,-1.0,0.0,0.0]
[1779253755624,53.64,76936.15,0.0,-1.0,0.0,0.0]
[1779253756619,53.64,76930.34,0.0,-1.0,0.0,0.0]
[1779253757625,53.64,76932.32,0.0,-1.0,0.0,0.0]
[1779253760643,53.64,76926.36,0.0,-1.0,0.0,0.0]
[1779253761650,53.64,76926.61,0.0,-1.0,0.0,0.0]
[1779253766685,53.64,76923.09,0.0,-1.0,0.0,0.0]
[1779253769705,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779253774740,53.64,76917.66,0.0,-1.0,0.0,0.0]
[1779253776755,53.64,76912.64,0.0,-1.0,0.0,0.0]
[1779253777761,53.64,76918.12,0.0,-1.0,0.0,0.0]
[1779253778768,53.64,76921.77,0.0,-1.0,0.0,0.0]
[1779253784478,53.64,76921.28,0.0,-1.0,0.0,0.0]
[1779253785836,53.64,76938.18,0.0,-1.0,0.0,0.0]
[1779253786836,53.64,76938.18,0.0,-1.0,0.0,0.0]
[1779253787839,53.64,76976.0,0.0,-1.0,0.0,0.0]
[1779253788846,53.64,76977.27,0.0,-1.0,0.0,0.0]
[1779253794548,53.64,76975.21,0.0,-1.0,0.0,0.0]
[1779253799923,53.64,76972.81,0.0,-1.0,0.0,0.0]
[1779253802959,53.64,76980.9,0.0,-1.0,0.0,0.0]
[1779253804633,53.64,76969.11,0.0,-1.0,0.0,0.0]
[1779253805992,53.64,76974.42,0.0,-1.0,0.0,0.0]
[1779253806999,53.64,76973.74,0.0,-1.0,0.0,0.0]
[1779253811043,53.64,76953.36,0.0,-1.0,0.0,0.0]
[1779253812057,53.64,76944.57,0.0,-1.0,0.0,0.0]
[1779253813057,53.64,76950.41,0.0,-1.0,0.0,0.0]
[1779253814703,53.64,76956.32,0.0,-1.0,0.0,0.0]
[1779253820107,53.64,76954.04,0.0,-1.0,0.0,0.0]
[1779253821115,53.64,76948.78,0.0,-1.0,0.0,0.0]
[1779253822122,53.64,76947.19,0.0,-1.0,0.0,0.0]
[1779253827158,53.64,76944.8,0.0,-1.0,0.0,0.0]
[1779253832191,53.64,76942.95,0.0,-1.0,0.0,0.0]
[1779253837227,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779253842262,53.64,76938.96,0.0,-1.0,0.0,0.0]
[1779253846289,53.64,76933.26,0.0,-1.0,0.0,0.0]
[1779253849315,53.64,76964.25,0.0,-1.0,0.0,0.0]
[1779253850322,53.64,76968.71,0.0,-1.0,0.0,0.0]
[1779253851330,53.64,76967.1,0.0,-1.0,0.0,0.0]
[1779253856366,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779253861402,53.64,76962.73,0.0,-1.0,0.0,0.0]
[1779253866450,53.64,76961.03,0.0,-1.0,0.0,0.0]
[1779253867449,53.64,76970.54,0.0,-1.0,0.0,0.0]
[1779253868465,53.64,77005.81,0.0,-1.0,0.0,0.0]
[1779253869470,53.64,77047.43,0.0,-1.0,0.0,0.0]
[1779253870472,53.64,77074.99,0.0,-1.0,0.0,0.0]
[1779253871480,53.64,77083.17,0.0,-1.0,0.0,0.0]
[1779253872493,53.64,77072.4,0.0,-1.0,0.0,0.0]
[1779253873494,53.64,77083.0,0.0,-1.0,0.0,0.0]
[1779253874522,53.64,77087.57,0.0,-1.0,0.0,0.0]
[1779253875516,53.64,77064.9,0.0,-1.0,0.0,0.0]
[1779253876519,53.64,77045.48,0.0,-1.0,0.0,0.0]
[1779253877522,53.64,77041.22,0.0,-1.0,0.0,0.0]
[1779253878142,53.64,77041.22,0.0,-1.0,0.0,0.0]
[1779253878539,53.64,77046.75,0.0,-1.0,0.0,0.0]
[1779253879541,53.64,77083.63,0.0,-1.0,0.0,0.0]
[1779253880569,53.64,77146.31,0.0,-1.0,0.0,0.0]
[1779253881557,53.64,77159.71,0.0,-1.0,0.0,0.0]
[1779253882563,53.64,77155.63,0.0,-1.0,0.0,0.0]
[1779253884575,53.64,77148.93,0.0,-1.0,0.0,0.0]
[1779253889612,53.64,77160.61,0.0,-1.0,0.0,0.0]
[1779253890619,53.64,77160.06,0.0,-1.0,0.0,0.0]
[1779253895665,53.64,77162.71,0.0,-1.0,0.0,0.0]
[1779253897678,53.64,77157.56,0.0,-1.0,0.0,0.0]
[1779253899691,53.64,77151.12,0.0,-1.0,0.0,0.0]
[1779253901706,53.64,77149.13,0.0,-1.0,0.0,0.0]
[1779253903723,53.64,77185.35,0.0,-1.0,0.0,0.0]
[1779253904729,53.64,77190.61,0.0,-1.0,0.0,0.0]
[1779253905739,53.64,77188.34,0.0,-1.0,0.0,0.0]
[1779253906744,53.64,77194.05,0.0,-1.0,0.0,0.0]
[1779253908760,53.64,77195.89,0.0,-1.0,0.0,0.0]
[1779253909766,53.64,77181.03,0.0,-1.0,0.0,0.0]
[1779253910773,53.64,77174.08,0.0,-1.0,0.0,0.0]
[1779253911782,53.64,77171.25,0.0,-1.0,0.0,0.0]
[1779253912787,53.64,77165.3,0.0,-1.0,0.0,0.0]
[1779253913794,53.64,77155.36,0.0,-1.0,0.0,0.0]
[1779253914801,53.64,77155.0,0.0,-1.0,0.0,0.0]
[1779253919837,53.64,77160.87,0.0,-1.0,0.0,0.0]
[1779253920844,53.64,77170.55,0.0,-1.0,0.0,0.0]
[1779253921851,53.64,77167.67,0.0,-1.0,0.0,0.0]
[1779253923865,53.64,77162.45,0.0,-1.0,0.0,0.0]
[1779253925881,53.64,77151.64,0.0,-1.0,0.0,0.0]
[1779253926889,53.64,77149.67,0.0,-1.0,0.0,0.0]
[1779253929909,53.64,77125.9,0.0,-1.0,0.0,0.0]
[1779253930917,53.64,77117.71,0.0,-1.0,0.0,0.0]
[1779253931922,53.64,77113.28,0.0,-1.0,0.0,0.0]
[1779253932929,53.64,77117.06,0.0,-1.0,0.0,0.0]
[1779253933937,53.64,77127.79,0.0,-1.0,0.0,0.0]
[1779253935583,53.64,77151.84,0.0,-1.0,0.0,0.0]
[1779253936960,53.64,77151.69,0.0,-1.0,0.0,0.0]
[1779253937966,53.64,77158.27,0.0,-1.0,0.0,0.0]
[1779253938975,53.64,77160.59,0.0,-1.0,0.0,0.0]
[1779253940987,53.64,77164.49,0.0,-1.0,0.0,0.0]
[1779253945663,53.64,77169.57,0.0,-1.0,0.0,0.0]
[1779253951063,53.64,77172.14,0.0,-1.0,0.0,0.0]
[1779253956102,53.64,77172.68,0.0,-1.0,0.0,0.0]
[1779253959131,53.64,77179.54,0.0,-1.0,0.0,0.0]
[1779253961139,53.64,77171.52,0.0,-1.0,0.0,0.0]
[1779253962147,53.64,77169.1,0.0,-1.0,0.0,0.0]
[1779253965803,53.64,77168.2,0.0,-1.0,0.0,0.0]
[1779253971209,53.64,77172.95,0.0,-1.0,0.0,0.0]
[1779253976244,53.64,77169.9,0.0,-1.0,0.0,0.0]
[1779253981278,53.64,77183.95,0.0,-1.0,0.0,0.0]
[1779253986313,53.64,77181.8,0.0,-1.0,0.0,0.0]
[1779253988334,53.64,77179.12,0.0,-1.0,0.0,0.0]
[1779253993370,53.64,77175.67,0.0,-1.0,0.0,0.0]
[1779253995385,53.64,77169.53,0.0,-1.0,0.0,0.0]
[1779254000419,53.64,77167.38,0.0,-1.0,0.0,0.0]
[1779254001427,53.64,77161.65,0.0,-1.0,0.0,0.0]
[1779254002433,53.64,77159.98,0.0,-1.0,0.0,0.0]
[1779254004448,53.64,77154.39,0.0,-1.0,0.0,0.0]
[1779254007468,53.64,77149.47,0.0,-1.0,0.0,0.0]
[1779254011497,53.64,77140.97,0.0,-1.0,0.0,0.0]
[1779254016531,53.64,77137.88,0.0,-1.0,0.0,0.0]
[1779254018546,53.64,77134.39,0.0,-1.0,0.0,0.0]
[1779254023582,53.64,77133.65,0.0,-1.0,0.0,0.0]
[1779254028616,53.64,77131.83,0.0,-1.0,0.0,0.0]
[1779254029627,53.64,77124.59,0.0,-1.0,0.0,0.0]
[1779254030629,53.64,77126.28,0.0,-1.0,0.0,0.0]
[1779254035666,53.64,77121.85,0.0,-1.0,0.0,0.0]
[1779254039693,53.64,77139.34,0.0,-1.0,0.0,0.0]
[1779254040699,53.64,77137.24,0.0,-1.0,0.0,0.0]
[1779254043726,53.64,77148.4,0.0,-1.0,0.0,0.0]
[1779254044733,53.64,77149.96,0.0,-1.0,0.0,0.0]
[1779254045740,53.64,77158.37,0.0,-1.0,0.0,0.0]
[1779254046748,53.64,77159.11,0.0,-1.0,0.0,0.0]
[1779254051782,53.64,77161.55,0.0,-1.0,0.0,0.0]
[1779254056817,53.64,77158.21,0.0,-1.0,0.0,0.0]
[1779254061853,53.64,77156.6,0.0,-1.0,0.0,0.0]
[1779254066889,53.64,77152.86,0.0,-1.0,0.0,0.0]
[1779254071922,53.64,77155.05,0.0,-1.0,0.0,0.0]
[1779254076958,53.64,77156.58,0.0,-1.0,0.0,0.0]
[1779254081993,53.64,77151.51,0.0,-1.0,0.0,0.0]
[1779254084014,53.64,77146.38,0.0,-1.0,0.0,0.0]
[1779254089049,53.64,77145.19,0.0,-1.0,0.0,0.0]
[1779254094081,53.64,77148.09,0.0,-1.0,0.0,0.0]
[1779254099117,53.64,77148.7,0.0,-1.0,0.0,0.0]
[1779254102137,53.64,77159.78,0.0,-1.0,0.0,0.0]
[1779254103145,53.64,77162.59,0.0,-1.0,0.0,0.0]
[1779254108180,53.64,77162.79,0.0,-1.0,0.0,0.0]
[1779254110197,53.64,77149.48,0.0,-1.0,0.0,0.0]
[1779254111202,53.64,77145.65,0.0,-1.0,0.0,0.0]
[1779254115229,53.64,77145.28,0.0,-1.0,0.0,0.0]
[1779254116858,53.64,77138.39,0.0,-1.0,0.0,0.0]
[1779254118250,53.64,77136.94,0.0,-1.0,0.0,0.0]
[1779254119258,53.64,77127.96,0.0,-1.0,0.0,0.0]
[1779254120265,53.64,77119.02,0.0,-1.0,0.0,0.0]
[1779254121271,53.64,77119.0,0.0,-1.0,0.0,0.0]
[1779254126929,53.64,77108.12,0.0,-1.0,0.0,0.0]
[1779254128322,53.64,77106.38,0.0,-1.0,0.0,0.0]
[1779254133363,53.64,77100.69,0.0,-1.0,0.0,0.0]
[1779254134455,53.64,77092.41,0.0,-1.0,0.0,0.0]
[1779254135459,53.64,77092.5,0.0,-1.0,0.0,0.0]
[1779254138480,53.64,77098.42,0.0,-1.0,0.0,0.0]
[1779254143516,53.64,77094.38,0.0,-1.0,0.0,0.0]
[1779254148550,53.64,77088.45,0.0,-1.0,0.0,0.0]
[1779254152578,53.64,77083.18,0.0,-1.0,0.0,0.0]
[1779254155600,53.64,77070.76,0.0,-1.0,0.0,0.0]
[1779254156606,53.64,77068.22,0.0,-1.0,0.0,0.0]
[1779254158621,53.64,77065.36,0.0,-1.0,0.0,0.0]
[1779254161642,53.64,77070.43,0.0,-1.0,0.0,0.0]
[1779254163655,53.64,77071.51,0.0,-1.0,0.0,0.0]
[1779254168691,53.64,77066.73,0.0,-1.0,0.0,0.0]
[1779254172718,53.64,77058.53,0.0,-1.0,0.0,0.0]
[1779254174734,53.64,77056.32,0.0,-1.0,0.0,0.0]
[1779254179771,53.64,77052.13,0.0,-1.0,0.0,0.0]
[1779254184804,53.64,77054.31,0.0,-1.0,0.0,0.0]
[1779254189839,53.64,77053.8,0.0,-1.0,0.0,0.0]
[1779254194873,53.64,77052.01,0.0,-1.0,0.0,0.0]
[1779254199908,53.64,77056.15,0.0,-1.0,0.0,0.0]
[1779254204943,53.64,77057.0,0.0,-1.0,0.0,0.0]
[1779254209979,53.64,77057.79,0.0,-1.0,0.0,0.0]
[1779254215014,53.64,77057.85,0.0,-1.0,0.0,0.0]
[1779254220050,53.64,77059.95,0.0,-1.0,0.0,0.0]
[1779254225085,53.64,77061.67,0.0,-1.0,0.0,0.0]
[1779254230118,53.64,77066.13,0.0,-1.0,0.0,0.0]
[1779254236160,53.64,77066.29,0.0,-1.0,0.0,0.0]
[1779254241196,53.64,77066.43,0.0,-1.0,0.0,0.0]
[1779254246230,53.64,77068.62,0.0,-1.0,0.0,0.0]
[1779254251265,53.64,77068.51,0.0,-1.0,0.0,0.0]
[1779254257879,53.64,77075.78,0.0,-1.0,0.0,0.0]
[1779254259322,53.64,77084.34,0.0,-1.0,0.0,0.0]
[1779254260329,53.64,77085.99,0.0,-1.0,0.0,0.0]
[1779254264356,53.64,77091.5,0.0,-1.0,0.0,0.0]
[1779254269391,53.64,77092.42,0.0,-1.0,0.0,0.0]
[1779254274426,53.64,77094.79,0.0,-1.0,0.0,0.0]
[1779254279461,53.64,77092.01,0.0,-1.0,0.0,0.0]
[1779254284497,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779254289532,53.64,77087.54,0.0,-1.0,0.0,0.0]
[1779254294566,53.64,77086.39,0.0,-1.0,0.0,0.0]
[1779254299601,53.64,77085.85,0.0,-1.0,0.0,0.0]
[1779254304636,53.64,77083.73,0.0,-1.0,0.0,0.0]
[1779254309671,53.64,77081.5,0.0,-1.0,0.0,0.0]
[1779254314707,53.64,77081.64,0.0,-1.0,0.0,0.0]
[1779254319771,53.64,77076.64,0.0,-1.0,0.0,0.0]
[1779254323798,53.64,77071.38,0.0,-1.0,0.0,0.0]
[1779254328834,53.64,77068.23,0.0,-1.0,0.0,0.0]
[1779254333869,53.64,77068.38,0.0,-1.0,0.0,0.0]
[1779254338904,53.64,77067.49,0.0,-1.0,0.0,0.0]
[1779254343938,53.64,77065.31,0.0,-1.0,0.0,0.0]
[1779254348974,53.64,77064.74,0.0,-1.0,0.0,0.0]
[1779254355026,53.64,77063.4,0.0,-1.0,0.0,0.0]
[1779254357036,53.64,77075.72,0.0,-1.0,0.0,0.0]
[1779254358043,53.64,77075.51,0.0,-1.0,0.0,0.0]
[1779254364085,53.64,77075.43,0.0,-1.0,0.0,0.0]
[1779254369120,53.64,77077.9,0.0,-1.0,0.0,0.0]
[1779254374155,53.64,77083.17,0.0,-1.0,0.0,0.0]
[1779254375161,53.64,77087.19,0.0,-1.0,0.0,0.0]
[1779254377176,53.64,77089.04,0.0,-1.0,0.0,0.0]
[1779254382211,53.64,77089.01,0.0,-1.0,0.0,0.0]
[1779254387246,53.64,77087.22,0.0,-1.0,0.0,0.0]
[1779254392280,53.64,77087.6,0.0,-1.0,0.0,0.0]
[1779254397318,53.64,77087.73,0.0,-1.0,0.0,0.0]
[1779254402352,53.64,77093.63,0.0,-1.0,0.0,0.0]
[1779254404368,53.64,77104.79,0.0,-1.0,0.0,0.0]
[1779254405373,53.64,77109.47,0.0,-1.0,0.0,0.0]
[1779254406380,53.64,77109.15,0.0,-1.0,0.0,0.0]
[1779254411415,53.64,77102.81,0.0,-1.0,0.0,0.0]
[1779254413429,53.64,77100.36,0.0,-1.0,0.0,0.0]
[1779254414436,53.64,77106.37,0.0,-1.0,0.0,0.0]
[1779254415443,53.64,77122.42,0.0,-1.0,0.0,0.0]
[1779254416031,53.64,77123.97,0.0,-1.0,0.0,0.0]
[1779254421487,53.64,77123.93,0.0,-1.0,0.0,0.0]
[1779254426521,53.64,77120.45,0.0,-1.0,0.0,0.0]
[1779254428535,53.64,77114.52,0.0,-1.0,0.0,0.0]
[1779254433596,53.64,77112.72,0.0,-1.0,0.0,0.0]
[1779254438624,53.64,77107.99,0.0,-1.0,0.0,0.0]
[1779254442650,53.64,77102.88,0.0,-1.0,0.0,0.0]
[1779254447686,53.64,77090.05,0.0,-1.0,0.0,0.0]
[1779254452720,53.64,77091.69,0.0,-1.0,0.0,0.0]
[1779254457757,53.64,77090.28,0.0,-1.0,0.0,0.0]
[1779254462797,53.64,77090.67,0.0,-1.0,0.0,0.0]
[1779254466380,53.64,77086.08,0.0,-1.0,0.0,0.0]
[1779254467826,53.64,77080.04,0.0,-1.0,0.0,0.0]
[1779254468832,53.64,77080.32,0.0,-1.0,0.0,0.0]
[1779254473871,53.64,77080.82,0.0,-1.0,0.0,0.0]
[1779254478907,53.64,77081.43,0.0,-1.0,0.0,0.0]
[1779254483943,53.64,77073.1,0.0,-1.0,0.0,0.0]
[1779254484949,53.64,77066.76,0.0,-1.0,0.0,0.0]
[1779254486523,53.64,77067.15,0.0,-1.0,0.0,0.0]
[1779254488978,53.64,77061.41,0.0,-1.0,0.0,0.0]
[1779254490992,53.64,77052.55,0.0,-1.0,0.0,0.0]
[1779254491998,53.64,77051.62,0.0,-1.0,0.0,0.0]
[1779254497034,53.64,77053.14,0.0,-1.0,0.0,0.0]
[1779254502068,53.64,77057.06,0.0,-1.0,0.0,0.0]
[1779254507110,53.64,77055.68,0.0,-1.0,0.0,0.0]
[1779254512145,53.64,77055.52,0.0,-1.0,0.0,0.0]
[1779254517179,53.64,77055.15,0.0,-1.0,0.0,0.0]
[1779254522215,53.64,77060.25,0.0,-1.0,0.0,0.0]
[1779254523222,53.64,77066.84,0.0,-1.0,0.0,0.0]
[1779254524230,53.64,77069.51,0.0,-1.0,0.0,0.0]
[1779254527250,53.64,77072.59,0.0,-1.0,0.0,0.0]
[1779254529265,53.64,77077.99,0.0,-1.0,0.0,0.0]
[1779254533292,53.64,77072.87,0.0,-1.0,0.0,0.0]
[1779254534301,53.64,77069.6,0.0,-1.0,0.0,0.0]
[1779254537320,53.64,77064.08,0.0,-1.0,0.0,0.0]
[1779254542355,53.64,77065.28,0.0,-1.0,0.0,0.0]
[1779254547390,53.64,77065.08,0.0,-1.0,0.0,0.0]
[1779254551424,53.64,77060.58,0.0,-1.0,0.0,0.0]
[1779254556462,53.64,77058.03,0.0,-1.0,0.0,0.0]
[1779254561497,53.64,77058.54,0.0,-1.0,0.0,0.0]
[1779254564519,53.64,77051.96,0.0,-1.0,0.0,0.0]
[1779254565525,53.64,77050.37,0.0,-1.0,0.0,0.0]
[1779254570561,53.64,77048.44,0.0,-1.0,0.0,0.0]
[1779254574589,53.64,77067.05,0.0,-1.0,0.0,0.0]
[1779254575595,53.64,77076.25,0.0,-1.0,0.0,0.0]
[1779254576602,53.64,77081.47,0.0,-1.0,0.0,0.0]
[1779254577609,53.64,77090.09,0.0,-1.0,0.0,0.0]
[1779254578619,53.64,77093.09,0.0,-1.0,0.0,0.0]
[1779254583652,53.64,77091.24,0.0,-1.0,0.0,0.0]
[1779254588688,53.64,77087.63,0.0,-1.0,0.0,0.0]
[1779254589695,53.64,77077.86,0.0,-1.0,0.0,0.0]
[1779254590701,53.64,77075.4,0.0,-1.0,0.0,0.0]
[1779254593722,53.64,77069.26,0.0,-1.0,0.0,0.0]
[1779254594729,53.64,77067.13,0.0,-1.0,0.0,0.0]
[1779254599764,53.64,77065.64,0.0,-1.0,0.0,0.0]
[1779254602786,53.64,77060.33,0.0,-1.0,0.0,0.0]
[1779254607820,53.64,77060.55,0.0,-1.0,0.0,0.0]
[1779254612863,53.64,77059.45,0.0,-1.0,0.0,0.0]
[1779254613866,53.64,77064.55,0.0,-1.0,0.0,0.0]
[1779254618902,53.64,77063.17,0.0,-1.0,0.0,0.0]
[1779254623942,53.64,77059.4,0.0,-1.0,0.0,0.0]
[1779254628976,53.64,77055.17,0.0,-1.0,0.0,0.0]
[1779254634012,53.64,77053.76,0.0,-1.0,0.0,0.0]
[1779254639049,53.64,77054.03,0.0,-1.0,0.0,0.0]
[1779254644084,53.64,77054.51,0.0,-1.0,0.0,0.0]
[1779254649119,53.64,77052.14,0.0,-1.0,0.0,0.0]
[1779254654154,53.64,77053.5,0.0,-1.0,0.0,0.0]
[1779254659188,53.64,77052.62,0.0,-1.0,0.0,0.0]
[1779254664224,53.64,77052.13,0.0,-1.0,0.0,0.0]
[1779254669258,53.64,77049.93,0.0,-1.0,0.0,0.0]
[1779254674298,53.64,77050.91,0.0,-1.0,0.0,0.0]
[1779254676309,53.64,77060.51,0.0,-1.0,0.0,0.0]
[1779254678325,53.64,77059.81,0.0,-1.0,0.0,0.0]
[1779254683359,53.64,77063.95,0.0,-1.0,0.0,0.0]
[1779254688397,53.64,77063.79,0.0,-1.0,0.0,0.0]
[1779254693432,53.64,77066.12,0.0,-1.0,0.0,0.0]
[1779254698467,53.64,77064.97,0.0,-1.0,0.0,0.0]
[1779254703501,53.64,77068.72,0.0,-1.0,0.0,0.0]
[1779254708537,53.64,77072.29,0.0,-1.0,0.0,0.0]
[1779254713572,53.64,77073.25,0.0,-1.0,0.0,0.0]
[1779254718606,53.64,77072.36,0.0,-1.0,0.0,0.0]
[1779254723641,53.64,77068.47,0.0,-1.0,0.0,0.0]
[1779254724648,53.64,77061.62,0.0,-1.0,0.0,0.0]
[1779254725656,53.64,77057.68,0.0,-1.0,0.0,0.0]
[1779254727669,53.64,77055.37,0.0,-1.0,0.0,0.0]
[1779254732704,53.64,77055.99,0.0,-1.0,0.0,0.0]
[1779254737739,53.64,77055.16,0.0,-1.0,0.0,0.0]
[1779254740760,53.64,77061.44,0.0,-1.0,0.0,0.0]
[1779254742774,53.64,77063.38,0.0,-1.0,0.0,0.0]
[1779254748402,53.64,77064.44,0.0,-1.0,0.0,0.0]
[1779254753851,53.64,77063.96,0.0,-1.0,0.0,0.0]
[1779254758887,53.64,77063.55,0.0,-1.0,0.0,0.0]
[1779254763922,53.64,77063.92,0.0,-1.0,0.0,0.0]
[1779254768957,53.64,77062.01,0.0,-1.0,0.0,0.0]
[1779254773992,53.64,77057.1,0.0,-1.0,0.0,0.0]
[1779254779027,53.64,77056.52,0.0,-1.0,0.0,0.0]
[1779254784062,53.64,77058.22,0.0,-1.0,0.0,0.0]
[1779254789099,53.64,77058.25,0.0,-1.0,0.0,0.0]
[1779254794133,53.64,77055.94,0.0,-1.0,0.0,0.0]
[1779254799168,53.64,77058.94,0.0,-1.0,0.0,0.0]
[1779254804208,53.64,77058.43,0.0,-1.0,0.0,0.0]
[1779254809243,53.64,77057.19,0.0,-1.0,0.0,0.0]
[1779254814280,53.64,77056.04,0.0,-1.0,0.0,0.0]
[1779254819313,53.64,77055.72,0.0,-1.0,0.0,0.0]
[1779254824348,53.64,77056.14,0.0,-1.0,0.0,0.0]
[1779254829383,53.64,77054.64,0.0,-1.0,0.0,0.0]
[1779254834420,53.64,77056.67,0.0,-1.0,0.0,0.0]
[1779254839454,53.64,77055.97,0.0,-1.0,0.0,0.0]
[1779254844488,53.64,77056.53,0.0,-1.0,0.0,0.0]
[1779254847511,53.64,77061.57,0.0,-1.0,0.0,0.0]
[1779254850531,53.64,77062.04,0.0,-1.0,0.0,0.0]
[1779254855566,53.64,77061.51,0.0,-1.0,0.0,0.0]
[1779254860601,53.64,77055.28,0.0,-1.0,0.0,0.0]
[1779254862615,53.64,77054.37,0.0,-1.0,0.0,0.0]
[1779254867649,53.64,77053.97,0.0,-1.0,0.0,0.0]
[1779254870671,53.64,77062.32,0.0,-1.0,0.0,0.0]
[1779254871676,53.64,77062.51,0.0,-1.0,0.0,0.0]
[1779254876712,53.64,77062.77,0.0,-1.0,0.0,0.0]
[1779254881756,53.64,77062.56,0.0,-1.0,0.0,0.0]
[1779254886783,53.64,77063.05,0.0,-1.0,0.0,0.0]
[1779254891818,53.64,77064.41,0.0,-1.0,0.0,0.0]
[1779254897860,53.64,77063.49,0.0,-1.0,0.0,0.0]
[1779254902895,53.64,77062.72,0.0,-1.0,0.0,0.0]
[1779254907930,53.64,77062.79,0.0,-1.0,0.0,0.0]
[1779254912966,53.64,77062.72,0.0,-1.0,0.0,0.0]
[1779254918000,53.64,77063.3,0.0,-1.0,0.0,0.0]
[1779254923038,53.64,77066.52,0.0,-1.0,0.0,0.0]
[1779254925052,53.64,77068.18,0.0,-1.0,0.0,0.0]
[1779254928076,53.64,77069.23,0.0,-1.0,0.0,0.0]
[1779254929682,53.64,77075.69,0.0,-1.0,0.0,0.0]
[1779254935123,53.64,77076.31,0.0,-1.0,0.0,0.0]
[1779254940158,53.64,77075.01,0.0,-1.0,0.0,0.0]
[1779254945192,53.64,77075.85,0.0,-1.0,0.0,0.0]
[1779254950227,53.64,77072.11,0.0,-1.0,0.0,0.0]
[1779254955264,53.64,77072.53,0.0,-1.0,0.0,0.0]
[1779254960298,53.64,77072.47,0.0,-1.0,0.0,0.0]
[1779254965333,53.64,77071.96,0.0,-1.0,0.0,0.0]
[1779254971377,53.64,77073.44,0.0,-1.0,0.0,0.0]
[1779254976412,53.64,77075.08,0.0,-1.0,0.0,0.0]
[1779254984468,53.64,77074.54,0.0,-1.0,0.0,0.0]
[1779254989503,53.64,77075.21,0.0,-1.0,0.0,0.0]
[1779254994539,53.64,77077.4,0.0,-1.0,0.0,0.0]
[1779254999573,53.64,77084.33,0.0,-1.0,0.0,0.0]
[1779255002594,53.64,77095.26,0.0,-1.0,0.0,0.0]
[1779255003601,53.64,77096.37,0.0,-1.0,0.0,0.0]
[1779255005616,53.64,77103.17,0.0,-1.0,0.0,0.0]
[1779255006623,53.64,77104.07,0.0,-1.0,0.0,0.0]
[1779255008639,53.64,77112.03,0.0,-1.0,0.0,0.0]
[1779255009646,53.64,77112.15,0.0,-1.0,0.0,0.0]
[1779255014680,53.64,77112.51,0.0,-1.0,0.0,0.0]
[1779255015691,53.64,77117.81,0.0,-1.0,0.0,0.0]
[1779255016697,53.64,77119.77,0.0,-1.0,0.0,0.0]
[1779255021734,53.64,77119.04,0.0,-1.0,0.0,0.0]
[1779255022739,53.64,77130.36,0.0,-1.0,0.0,0.0]
[1779255023747,53.64,77139.43,0.0,-1.0,0.0,0.0]
[1779255024755,53.64,77133.63,0.0,-1.0,0.0,0.0]
[1779255025771,53.64,77140.37,0.0,-1.0,0.0,0.0]
[1779255026773,53.64,77142.6,0.0,-1.0,0.0,0.0]
[1779255031807,53.64,77144.84,0.0,-1.0,0.0,0.0]
[1779255032814,53.64,77153.74,0.0,-1.0,0.0,0.0]
[1779255033822,53.64,77153.8,0.0,-1.0,0.0,0.0]
[1779255038858,53.64,77156.35,0.0,-1.0,0.0,0.0]
[1779255043892,53.64,77159.4,0.0,-1.0,0.0,0.0]
[1779255045906,53.64,77152.75,0.0,-1.0,0.0,0.0]
[1779255046913,53.64,77150.53,0.0,-1.0,0.0,0.0]
[1779255051949,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779255055978,53.64,77142.84,0.0,-1.0,0.0,0.0]
[1779255061014,53.64,77151.47,0.0,-1.0,0.0,0.0]
[1779255062020,53.64,77155.73,0.0,-1.0,0.0,0.0]
[1779255063027,53.64,77155.1,0.0,-1.0,0.0,0.0]
[1779255066048,53.64,77161.37,0.0,-1.0,0.0,0.0]
[1779255070079,53.64,77166.08,0.0,-1.0,0.0,0.0]
[1779255072125,53.64,77179.59,0.0,-1.0,0.0,0.0]
[1779255074132,53.64,77176.94,0.0,-1.0,0.0,0.0]
[1779255078148,53.64,77172.68,0.0,-1.0,0.0,0.0]
[1779255083183,53.64,77171.63,0.0,-1.0,0.0,0.0]
[1779255085201,53.64,77165.02,0.0,-1.0,0.0,0.0]
[1779255091053,53.64,77162.14,0.0,-1.0,0.0,0.0]
[1779255096276,53.64,77162.1,0.0,-1.0,0.0,0.0]
[1779255098289,53.64,77167.45,0.0,-1.0,0.0,0.0]
[1779255101123,53.64,77169.84,0.0,-1.0,0.0,0.0]
[1779255106346,53.64,77169.62,0.0,-1.0,0.0,0.0]
[1779255111382,53.64,77171.37,0.0,-1.0,0.0,0.0]
[1779255114404,53.64,77165.54,0.0,-1.0,0.0,0.0]
[1779255119439,53.64,77167.32,0.0,-1.0,0.0,0.0]
[1779255123467,53.64,77180.2,0.0,-1.0,0.0,0.0]
[1779255124473,53.64,77181.57,0.0,-1.0,0.0,0.0]
[1779255129509,53.64,77181.74,0.0,-1.0,0.0,0.0]
[1779255134544,53.64,77184.86,0.0,-1.0,0.0,0.0]
[1779255139578,53.64,77187.66,0.0,-1.0,0.0,0.0]
[1779255144614,53.64,77191.8,0.0,-1.0,0.0,0.0]
[1779255149648,53.64,77191.88,0.0,-1.0,0.0,0.0]
[1779255154689,53.64,77188.55,0.0,-1.0,0.0,0.0]
[1779255155693,53.64,77202.4,0.0,-1.0,0.0,0.0]
[1779255156700,53.64,77204.73,0.0,-1.0,0.0,0.0]
[1779255157708,53.64,77206.72,0.0,-1.0,0.0,0.0]
[1779255162743,53.64,77204.76,0.0,-1.0,0.0,0.0]
[1779255167780,53.64,77205.77,0.0,-1.0,0.0,0.0]
[1779255172814,53.64,77204.24,0.0,-1.0,0.0,0.0]
[1779255176844,53.64,77210.0,0.0,-1.0,0.0,0.0]
[1779255181884,53.64,77212.35,0.0,-1.0,0.0,0.0]
[1779255182887,53.64,77224.16,0.0,-1.0,0.0,0.0]
[1779255187922,53.64,77226.14,0.0,-1.0,0.0,0.0]
[1779255191949,53.64,77216.0,0.0,-1.0,0.0,0.0]
[1779255196985,53.64,77218.3,0.0,-1.0,0.0,0.0]
[1779255202021,53.64,77217.6,0.0,-1.0,0.0,0.0]
[1779255207056,53.64,77217.76,0.0,-1.0,0.0,0.0]
[1779255209069,53.64,77212.73,0.0,-1.0,0.0,0.0]
[1779255214104,53.64,77211.56,0.0,-1.0,0.0,0.0]
[1779255219142,53.64,77205.9,0.0,-1.0,0.0,0.0]
[1779255221154,53.64,77199.79,0.0,-1.0,0.0,0.0]
[1779255226188,53.64,77196.19,0.0,-1.0,0.0,0.0]
[1779255231224,53.64,77189.58,0.0,-1.0,0.0,0.0]
[1779255236259,53.64,77185.78,0.0,-1.0,0.0,0.0]
[1779255237265,53.64,77180.05,0.0,-1.0,0.0,0.0]
[1779255240288,53.64,77165.97,0.0,-1.0,0.0,0.0]
[1779255242300,53.64,77159.6,0.0,-1.0,0.0,0.0]
[1779255247336,53.64,77153.23,0.0,-1.0,0.0,0.0]
[1779255249351,53.64,77145.07,0.0,-1.0,0.0,0.0]
[1779255254385,53.64,77141.21,0.0,-1.0,0.0,0.0]
[1779255256400,53.64,77130.78,0.0,-1.0,0.0,0.0]
[1779255257407,53.64,77132.29,0.0,-1.0,0.0,0.0]
[1779255262441,53.64,77135.27,0.0,-1.0,0.0,0.0]
[1779255267476,53.64,77140.22,0.0,-1.0,0.0,0.0]
[1779255269490,53.64,77142.81,0.0,-1.0,0.0,0.0]
[1779255274525,53.64,77144.05,0.0,-1.0,0.0,0.0]
[1779255279561,53.64,77144.35,0.0,-1.0,0.0,0.0]
[1779255282584,53.64,77138.22,0.0,-1.0,0.0,0.0]
[1779255284597,53.64,77132.87,0.0,-1.0,0.0,0.0]
[1779255285602,53.64,77129.78,0.0,-1.0,0.0,0.0]
[1779255290637,53.64,77131.42,0.0,-1.0,0.0,0.0]
[1779255295674,53.64,77131.44,0.0,-1.0,0.0,0.0]
[1779255300713,53.64,77132.28,0.0,-1.0,0.0,0.0]
[1779255302724,53.64,77137.9,0.0,-1.0,0.0,0.0]
[1779255303731,53.64,77139.23,0.0,-1.0,0.0,0.0]
[1779255308769,53.64,77144.63,0.0,-1.0,0.0,0.0]
[1779255310783,53.64,77146.46,0.0,-1.0,0.0,0.0]
[1779255315817,53.64,77144.79,0.0,-1.0,0.0,0.0]
[1779255320853,53.64,77140.56,0.0,-1.0,0.0,0.0]
[1779255325887,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779255330922,53.64,77140.72,0.0,-1.0,0.0,0.0]
[1779255332939,53.64,77146.51,0.0,-1.0,0.0,0.0]
[1779255337973,53.64,77149.63,0.0,-1.0,0.0,0.0]
[1779255343008,53.64,77151.44,0.0,-1.0,0.0,0.0]
[1779255348045,53.64,77152.59,0.0,-1.0,0.0,0.0]
[1779255353080,53.64,77156.96,0.0,-1.0,0.0,0.0]
[1779255358129,53.64,77182.36,0.0,-1.0,0.0,0.0]
[1779255363166,53.64,77186.16,0.0,-1.0,0.0,0.0]
[1779255366187,53.64,77177.48,0.0,-1.0,0.0,0.0]
[1779255368202,53.64,77191.39,0.0,-1.0,0.0,0.0]
[1779255369209,53.64,77197.6,0.0,-1.0,0.0,0.0]
[1779255374245,53.64,77196.79,0.0,-1.0,0.0,0.0]
[1779255376259,53.64,77190.72,0.0,-1.0,0.0,0.0]
[1779255381294,53.64,77189.99,0.0,-1.0,0.0,0.0]
[1779255386329,53.64,77186.69,0.0,-1.0,0.0,0.0]
[1779255391364,53.64,77183.15,0.0,-1.0,0.0,0.0]
[1779255397406,53.64,77182.84,0.0,-1.0,0.0,0.0]
[1779255403448,53.64,77179.82,0.0,-1.0,0.0,0.0]
[1779255408482,53.64,77179.49,0.0,-1.0,0.0,0.0]
[1779255411508,53.64,77188.94,0.0,-1.0,0.0,0.0]
[1779255416541,53.64,77189.95,0.0,-1.0,0.0,0.0]
[1779255421575,53.64,77188.37,0.0,-1.0,0.0,0.0]
[1779255426610,53.64,77191.77,0.0,-1.0,0.0,0.0]
[1779255431645,53.64,77192.22,0.0,-1.0,0.0,0.0]
[1779255433475,53.64,77199.44,0.0,-1.0,0.0,0.0]
[1779255434667,53.64,77200.68,0.0,-1.0,0.0,0.0]
[1779255440708,53.64,77201.61,0.0,-1.0,0.0,0.0]
[1779255443546,53.64,77210.21,0.0,-1.0,0.0,0.0]
[1779255444743,53.64,77209.93,0.0,-1.0,0.0,0.0]
[1779255449780,53.64,77208.02,0.0,-1.0,0.0,0.0]
[1779255454817,53.64,77208.83,0.0,-1.0,0.0,0.0]
[1779255459850,53.64,77212.3,0.0,-1.0,0.0,0.0]
[1779255464885,53.64,77215.43,0.0,-1.0,0.0,0.0]
[1779255469920,53.64,77214.84,0.0,-1.0,0.0,0.0]
[1779255474959,53.64,77214.14,0.0,-1.0,0.0,0.0]
[1779255481001,53.64,77210.18,0.0,-1.0,0.0,0.0]
[1779255486039,53.64,77215.06,0.0,-1.0,0.0,0.0]
[1779255491071,53.64,77214.2,0.0,-1.0,0.0,0.0]
[1779255496107,53.64,77210.22,0.0,-1.0,0.0,0.0]
[1779255501142,53.64,77210.38,0.0,-1.0,0.0,0.0]
[1779255504163,53.64,77205.39,0.0,-1.0,0.0,0.0]
[1779255509199,53.64,77205.74,0.0,-1.0,0.0,0.0]
[1779255514234,53.64,77206.52,0.0,-1.0,0.0,0.0]
[1779255519267,53.64,77202.11,0.0,-1.0,0.0,0.0]
[1779255524303,53.64,77199.78,0.0,-1.0,0.0,0.0]
[1779255529337,53.64,77201.17,0.0,-1.0,0.0,0.0]
[1779255534373,53.64,77202.43,0.0,-1.0,0.0,0.0]
[1779255536386,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779255541422,53.64,77205.39,0.0,-1.0,0.0,0.0]
[1779255546457,53.64,77205.83,0.0,-1.0,0.0,0.0]
[1779255551492,53.64,77204.85,0.0,-1.0,0.0,0.0]
[1779255556527,53.64,77203.49,0.0,-1.0,0.0,0.0]
[1779255561562,53.64,77202.91,0.0,-1.0,0.0,0.0]
[1779255566597,53.64,77201.81,0.0,-1.0,0.0,0.0]
[1779255571632,53.64,77201.35,0.0,-1.0,0.0,0.0]
[1779255576666,53.64,77199.21,0.0,-1.0,0.0,0.0]
[1779255581701,53.64,77199.72,0.0,-1.0,0.0,0.0]
[1779255586737,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779255591773,53.64,77203.28,0.0,-1.0,0.0,0.0]
[1779255596806,53.64,77201.13,0.0,-1.0,0.0,0.0]
[1779255601849,53.64,77205.28,0.0,-1.0,0.0,0.0]
[1779255606885,53.64,77204.57,0.0,-1.0,0.0,0.0]
[1779255611919,53.64,77203.0,0.0,-1.0,0.0,0.0]
[1779255616955,53.64,77203.53,0.0,-1.0,0.0,0.0]
[1779255618969,53.64,77209.64,0.0,-1.0,0.0,0.0]
[1779255624005,53.64,77210.56,0.0,-1.0,0.0,0.0]
[1779255627026,53.64,77216.99,0.0,-1.0,0.0,0.0]
[1779255634094,53.64,77216.7,0.0,-1.0,0.0,0.0]
[1779255639115,53.64,77219.14,0.0,-1.0,0.0,0.0]
[1779255644149,53.64,77219.06,0.0,-1.0,0.0,0.0]
[1779255649185,53.64,77219.03,0.0,-1.0,0.0,0.0]
[1779255650194,53.64,77213.99,0.0,-1.0,0.0,0.0]
[1779255651199,53.64,77212.56,0.0,-1.0,0.0,0.0]
[1779255655228,53.64,77205.13,0.0,-1.0,0.0,0.0]
[1779255656234,53.64,77203.65,0.0,-1.0,0.0,0.0]
[1779255660264,53.64,77198.16,0.0,-1.0,0.0,0.0]
[1779255665296,53.64,77207.97,0.0,-1.0,0.0,0.0]
[1779255666303,53.64,77208.74,0.0,-1.0,0.0,0.0]
[1779255670331,53.64,77200.9,0.0,-1.0,0.0,0.0]
[1779255675367,53.64,77199.01,0.0,-1.0,0.0,0.0]
[1779255680403,53.64,77196.6,0.0,-1.0,0.0,0.0]
[1779255685437,53.64,77200.52,0.0,-1.0,0.0,0.0]
[1779255687451,53.64,77202.25,0.0,-1.0,0.0,0.0]
[1779255691479,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779255692488,53.64,77184.65,0.0,-1.0,0.0,0.0]
[1779255693494,53.64,77182.46,0.0,-1.0,0.0,0.0]
[1779255698528,53.64,77182.49,0.0,-1.0,0.0,0.0]
[1779255703564,53.64,77181.45,0.0,-1.0,0.0,0.0]
[1779255704571,53.64,77170.87,0.0,-1.0,0.0,0.0]
[1779255705578,53.64,77164.89,0.0,-1.0,0.0,0.0]
[1779255706585,53.64,77151.15,0.0,-1.0,0.0,0.0]
[1779255707592,53.64,77146.06,0.0,-1.0,0.0,0.0]
[1779255710613,53.64,77141.4,0.0,-1.0,0.0,0.0]
[1779255715650,53.64,77146.39,0.0,-1.0,0.0,0.0]
[1779255720684,53.64,77146.15,0.0,-1.0,0.0,0.0]
[1779255725719,53.64,77155.96,0.0,-1.0,0.0,0.0]
[1779255731761,53.64,77155.6,0.0,-1.0,0.0,0.0]
[1779255736796,53.64,77155.92,0.0,-1.0,0.0,0.0]
[1779255741831,53.64,77152.34,0.0,-1.0,0.0,0.0]
[1779255746866,53.64,77151.72,0.0,-1.0,0.0,0.0]
[1779255751903,53.64,77154.08,0.0,-1.0,0.0,0.0]
[1779255756935,53.64,77150.41,0.0,-1.0,0.0,0.0]
[1779255761970,53.64,77149.99,0.0,-1.0,0.0,0.0]
[1779255767006,53.64,77147.46,0.0,-1.0,0.0,0.0]
[1779255771035,53.64,77142.03,0.0,-1.0,0.0,0.0]
[1779255775895,53.64,77131.77,0.0,-1.0,0.0,0.0]
[1779255777090,53.64,77131.43,0.0,-1.0,0.0,0.0]
[1779255782122,53.64,77130.71,0.0,-1.0,0.0,0.0]
[1779255787154,53.64,77133.25,0.0,-1.0,0.0,0.0]
[1779255792189,53.64,77135.98,0.0,-1.0,0.0,0.0]
[1779255797226,53.64,77135.5,0.0,-1.0,0.0,0.0]
[1779255803270,53.64,77130.15,0.0,-1.0,0.0,0.0]
[1779255808306,53.64,77129.17,0.0,-1.0,0.0,0.0]
[1779255812335,53.64,77120.83,0.0,-1.0,0.0,0.0]
[1779255813342,53.64,77119.62,0.0,-1.0,0.0,0.0]
[1779255818376,53.64,77119.99,0.0,-1.0,0.0,0.0]
[1779255821401,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779255822405,53.64,77117.68,0.0,-1.0,0.0,0.0]
[1779255827439,53.64,77117.71,0.0,-1.0,0.0,0.0]
[1779255832474,53.64,77117.13,0.0,-1.0,0.0,0.0]
[1779255837509,53.64,77115.67,0.0,-1.0,0.0,0.0]
[1779255842563,53.64,77113.21,0.0,-1.0,0.0,0.0]
[1779255847598,53.64,77111.71,0.0,-1.0,0.0,0.0]
[1779255852634,53.64,77109.08,0.0,-1.0,0.0,0.0]
[1779255857669,53.64,77111.9,0.0,-1.0,0.0,0.0]
[1779255859682,53.64,77103.44,0.0,-1.0,0.0,0.0]
[1779255861697,53.64,77090.95,0.0,-1.0,0.0,0.0]
[1779255862704,53.64,77089.37,0.0,-1.0,0.0,0.0]
[1779255867740,53.64,77092.24,0.0,-1.0,0.0,0.0]
[1779255871772,53.64,77088.07,0.0,-1.0,0.0,0.0]
[1779255876803,53.64,77088.22,0.0,-1.0,0.0,0.0]
[1779255881838,53.64,77086.65,0.0,-1.0,0.0,0.0]
[1779255886873,53.64,77085.17,0.0,-1.0,0.0,0.0]
[1779255888887,53.64,77079.34,0.0,-1.0,0.0,0.0]
[1779255891908,53.64,77074.28,0.0,-1.0,0.0,0.0]
[1779255894931,53.64,77064.51,0.0,-1.0,0.0,0.0]
[1779255897953,53.64,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,53.64,77061.18,0.0,-1.0,0.0,0.0]
[1779255905003,53.64,77067.99,0.0,-1.0,0.0,0.0]
[1779255910037,53.64,77070.96,0.0,-1.0,0.0,0.0]
[1779255915078,53.64,77078.22,0.0,-1.0,0.0,0.0]
[1779255920111,53.64,77076.93,0.0,-1.0,0.0,0.0]
[1779255925146,53.64,77079.69,0.0,-1.0,0.0,0.0]
[1779255930181,53.64,77079.87,0.0,-1.0,0.0,0.0]
[1779255935216,53.64,77082.92,0.0,-1.0,0.0,0.0]
[1779255937027,53.64,77085.41,0.0,-1.0,0.0,0.0]
[1779255942266,53.64,77085.06,0.0,-1.0,0.0,0.0]
[1779255944280,53.64,77092.06,0.0,-1.0,0.0,0.0]
[1779255945286,53.64,77098.19,0.0,-1.0,0.0,0.0]
[1779255946293,53.64,77102.57,0.0,-1.0,0.0,0.0]
[1779255948307,53.64,77105.25,0.0,-1.0,0.0,0.0]
[1779255953342,53.64,77100.55,0.0,-1.0,0.0,0.0]
[1779255959385,53.64,77100.61,0.0,-1.0,0.0,0.0]
[1779255964422,53.64,77100.59,0.0,-1.0,0.0,0.0]
[1779255969457,53.64,77100.69,0.0,-1.0,0.0,0.0]
[1779255974492,53.64,77102.78,0.0,-1.0,0.0,0.0]
[1779255979527,53.64,77102.23,0.0,-1.0,0.0,0.0]
[1779255984563,53.64,77094.9,0.0,-1.0,0.0,0.0]
[1779255985569,53.64,77092.73,0.0,-1.0,0.0,0.0]
[1779255990605,53.64,77088.78,0.0,-1.0,0.0,0.0]
[1779255997654,53.64,77089.13,0.0,-1.0,0.0,0.0]
[1779256004702,53.64,77089.56,0.0,-1.0,0.0,0.0]
[1779256009742,53.64,77090.35,0.0,-1.0,0.0,0.0]
[1779256014773,53.64,77090.16,0.0,-1.0,0.0,0.0]
[1779256016786,53.64,77084.6,0.0,-1.0,0.0,0.0]
[1779256017794,53.64,77084.07,0.0,-1.0,0.0,0.0]
[1779256022831,53.64,77085.21,0.0,-1.0,0.0,0.0]
[1779256024847,53.64,77086.66,0.0,-1.0,0.0,0.0]
[1779256029879,53.64,77085.5,0.0,-1.0,0.0,0.0]
[1779256034914,53.64,77084.88,0.0,-1.0,0.0,0.0]
[1779256039949,53.64,77085.45,0.0,-1.0,0.0,0.0]
[1779256043978,53.64,77090.72,0.0,-1.0,0.0,0.0]
[1779256048008,53.64,77078.34,0.0,-1.0,0.0,0.0]
[1779256053042,53.64,77077.43,0.0,-1.0,0.0,0.0]
[1779256058076,53.64,77077.8,0.0,-1.0,0.0,0.0]
[1779256064121,53.64,77078.2,0.0,-1.0,0.0,0.0]
[1779256066132,53.64,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,53.64,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,53.64,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,53.64,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,53.64,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,53.64,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,53.64,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,53.64,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,53.64,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,53.64,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,53.64,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,53.64,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,53.64,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,53.64,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,53.64,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,53.64,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,53.64,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,53.64,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,53.64,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,53.64,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,53.64,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,53.64,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,53.64,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,53.64,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,53.64,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,53.64,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,53.64,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,53.64,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,53.64,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,53.64,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,53.64,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,53.64,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,53.64,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,53.64,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,53.64,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,53.64,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,53.64,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,53.64,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,53.64,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,53.64,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,53.64,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,53.64,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,53.64,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,53.64,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,53.64,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,53.64,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,53.64,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,53.64,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,53.64,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,53.64,77096.64,0.0,-1.0,0.0,0.0]
[1779256296772,53.64,77098.1,0.0,-1.0,0.0,0.0]
[1779256302814,53.64,77098.17,0.0,-1.0,0.0,0.0]
[1779256307849,53.64,77098.94,0.0,-1.0,0.0,0.0]
[1779256313890,53.64,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,53.64,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,53.64,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,53.64,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,53.64,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,53.64,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,53.64,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,53.64,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,53.64,77097.57,0.0,-1.0,0.0,0.0]
[1779256354175,53.64,77101.3,0.0,-1.0,0.0,0.0]
[1779256360031,53.64,77104.63,0.0,-1.0,0.0,0.0]
[1779256365250,53.64,77104.07,0.0,-1.0,0.0,0.0]
[1779256370285,53.64,77104.64,0.0,-1.0,0.0,0.0]
[1779256373308,53.64,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,53.64,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,53.64,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,53.64,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,53.64,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,53.64,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,53.64,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,53.64,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,53.64,77115.98,0.0,-1.0,0.0,0.0]
[1779256413588,53.64,77117.58,0.0,-1.0,0.0,0.0]
[1779256418623,53.64,77113.85,0.0,-1.0,0.0,0.0]
[1779256423660,53.64,77112.9,0.0,-1.0,0.0,0.0]
[1779256428694,53.64,77111.29,0.0,-1.0,0.0,0.0]
[1779256431716,53.64,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,53.64,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,53.64,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,53.64,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,53.64,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,53.64,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,53.64,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,53.64,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,53.64,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,53.64,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,53.64,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,53.64,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,53.64,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,53.64,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,53.64,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,53.64,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,53.64,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,53.64,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,53.64,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,53.64,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,53.64,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,53.64,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,53.64,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,53.64,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,53.64,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,53.64,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,53.64,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,53.64,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,53.64,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,53.64,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,53.64,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,53.64,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,53.64,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,53.64,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,53.64,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,53.64,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,53.64,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,53.64,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,53.64,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,53.64,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,53.64,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,53.64,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,53.64,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,53.64,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,53.64,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,53.64,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,53.64,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,53.64,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,53.64,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,53.64,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,53.64,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,53.64,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,53.64,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,53.64,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,53.64,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,53.64,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779256716712,53.64,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,53.64,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,53.64,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,53.64,77092.94,0.0,-1.0,0.0,0.0]
[1779256739872,53.64,77092.79,0.0,-1.0,0.0,0.0]
[1779256741886,53.64,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,53.64,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,53.64,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,53.64,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,53.64,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,53.64,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,53.64,77098.13,0.0,-1.0,0.0,0.0]
[1779256774117,53.64,77104.81,0.0,-1.0,0.0,0.0]
[1779256776129,53.64,77105.99,0.0,-1.0,0.0,0.0]
[1779256781165,53.64,77108.93,0.0,-1.0,0.0,0.0]
[1779256786199,53.64,77111.34,0.0,-1.0,0.0,0.0]
[1779256793250,53.64,77111.41,0.0,-1.0,0.0,0.0]
[1779256798286,53.64,77111.64,0.0,-1.0,0.0,0.0]
[1779256800302,53.64,77105.3,0.0,-1.0,0.0,0.0]
[1779256803324,53.64,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,53.64,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,53.64,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,53.64,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,53.64,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,53.64,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,53.64,77131.43,0.0,-1.0,0.0,0.0]
[1779256826485,53.64,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,53.64,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,53.64,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,53.64,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,53.64,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,53.64,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,53.64,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,53.64,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,53.64,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,53.64,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,53.64,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,53.64,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,53.64,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,53.64,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,53.64,77117.89,0.0,-1.0,0.0,0.0]
[1779256882885,53.64,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,53.64,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,53.64,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,53.64,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,53.64,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,53.64,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,53.64,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,53.64,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,53.64,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,53.64,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,53.64,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,53.64,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,53.64,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,53.64,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,53.64,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,53.64,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,53.64,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,53.64,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,53.64,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,53.64,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,53.64,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,53.64,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,53.64,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,53.64,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,53.64,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,53.64,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,53.64,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,53.64,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,53.64,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,53.64,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,53.64,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,53.64,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,53.64,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,53.64,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,53.64,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,53.64,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,53.64,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,53.64,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,53.64,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,53.64,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,53.64,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,53.64,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,53.64,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,53.64,77147.94,0.0,-1.0,0.0,0.0]
[1779257073217,53.64,77147.03,0.0,-1.0,0.0,0.0]
[1779257078253,53.64,77143.13,0.0,-1.0,0.0,0.0]
[1779257083287,53.64,77143.35,0.0,-1.0,0.0,0.0]
[1779257087315,53.64,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,53.64,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,53.64,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,53.64,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,53.64,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,53.64,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,53.64,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,53.64,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,53.64,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,53.64,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,53.64,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,53.64,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,53.64,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,53.64,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,53.64,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,53.64,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,53.64,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,53.64,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,53.64,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,53.64,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,53.64,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,53.64,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,53.64,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,53.64,77120.64,0.0,-1.0,0.0,0.0]
[1779257167877,53.64,77115.9,0.0,-1.0,0.0,0.0]
[1779257169892,53.64,77112.28,0.0,-1.0,0.0,0.0]
[1779257174927,53.64,77113.18,0.0,-1.0,0.0,0.0]
[1779257177948,53.64,77121.16,0.0,-1.0,0.0,0.0]
[1779257183990,53.64,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,53.64,77119.81,0.0,-1.0,0.0,0.0]
[1779257194064,53.64,77118.99,0.0,-1.0,0.0,0.0]
[1779257199096,53.64,77119.36,0.0,-1.0,0.0,0.0]
[1779257204130,53.64,77114.3,0.0,-1.0,0.0,0.0]
[1779257210172,53.64,77112.57,0.0,-1.0,0.0,0.0]
[1779257215208,53.64,77111.8,0.0,-1.0,0.0,0.0]
[1779257220243,53.64,77111.79,0.0,-1.0,0.0,0.0]
[1779257225277,53.64,77112.14,0.0,-1.0,0.0,0.0]
[1779257230312,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779257234340,53.64,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,53.64,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,53.64,77105.63,0.0,-1.0,0.0,0.0]
[1779257251459,53.64,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,53.64,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,53.64,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,53.64,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,53.64,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,53.64,77107.86,0.0,-1.0,0.0,0.0]
[1779257281671,53.64,77104.29,0.0,-1.0,0.0,0.0]
[1779257282677,53.64,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,53.64,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,53.64,77119.28,0.0,-1.0,0.0,0.0]
[1779257287712,53.64,77119.54,0.0,-1.0,0.0,0.0]
[1779257291741,53.64,77124.79,0.0,-1.0,0.0,0.0]
[1779257293755,53.64,77130.66,0.0,-1.0,0.0,0.0]
[1779257295768,53.64,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,53.64,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,53.64,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,53.64,77138.15,0.0,-1.0,0.0,0.0]
[1779257316916,53.64,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,53.64,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,53.64,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,53.64,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,53.64,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,53.64,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,53.64,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,53.64,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,53.64,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,53.64,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,53.64,77135.87,0.0,-1.0,0.0,0.0]
[1779257373309,53.64,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,53.64,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,53.64,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,53.64,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,53.64,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,53.64,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,53.64,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,53.64,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,53.64,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,53.64,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,53.64,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,53.64,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,53.64,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,53.64,77124.44,0.0,-1.0,0.0,0.0]
[1779257435749,53.64,77123.92,0.0,-1.0,0.0,0.0]
[1779257440784,53.64,77122.55,0.0,-1.0,0.0,0.0]
[1779257445818,53.64,77122.58,0.0,-1.0,0.0,0.0]
[1779257450854,53.64,77122.04,0.0,-1.0,0.0,0.0]
[1779257455888,53.64,77127.38,0.0,-1.0,0.0,0.0]
[1779257462940,53.64,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,53.64,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,53.64,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,53.64,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,53.64,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,53.64,77129.21,0.0,-1.0,0.0,0.0]
[1779257493151,53.64,77131.52,0.0,-1.0,0.0,0.0]
[1779257498186,53.64,77133.04,0.0,-1.0,0.0,0.0]
[1779257503222,53.64,77132.81,0.0,-1.0,0.0,0.0]
[1779257508257,53.64,77129.69,0.0,-1.0,0.0,0.0]
[1779257514316,53.64,77128.7,0.0,-1.0,0.0,0.0]
[1779257520368,53.64,77129.88,0.0,-1.0,0.0,0.0]
[1779257526410,53.64,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,53.64,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,53.64,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,53.64,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,53.64,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,53.64,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,53.64,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,53.64,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,53.64,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,53.64,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,53.64,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,53.64,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,53.64,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,53.64,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,53.64,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,53.64,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,53.64,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,53.64,77128.24,0.0,-1.0,0.0,0.0]
[1779257614019,53.64,77128.79,0.0,-1.0,0.0,0.0]
[1779257621068,53.64,77130.76,0.0,-1.0,0.0,0.0]
[1779257626103,53.64,77132.31,0.0,-1.0,0.0,0.0]
[1779257631139,53.64,77133.5,0.0,-1.0,0.0,0.0]
[1779257636173,53.64,77137.31,0.0,-1.0,0.0,0.0]
[1779257641210,53.64,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,53.64,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,53.64,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,53.64,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,53.64,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,53.64,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,53.64,77149.14,0.0,-1.0,0.0,0.0]
[1779257675449,53.64,77148.95,0.0,-1.0,0.0,0.0]
[1779257681491,53.64,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,53.64,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,53.64,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,53.64,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,53.64,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,53.64,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,53.64,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,53.64,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,53.64,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,53.64,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,53.64,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,53.64,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,53.64,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,53.64,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,53.64,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,53.64,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,53.64,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,53.64,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,53.64,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,53.64,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,53.64,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,53.64,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,53.64,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,53.64,77172.87,0.0,-1.0,0.0,0.0]
[1779257792272,53.64,77178.15,0.0,-1.0,0.0,0.0]
[1779257797308,53.64,77178.51,0.0,-1.0,0.0,0.0]
[1779257802342,53.64,77177.03,0.0,-1.0,0.0,0.0]
[1779257807378,53.64,77177.59,0.0,-1.0,0.0,0.0]
[1779257813420,53.64,77178.06,0.0,-1.0,0.0,0.0]
[1779257818455,53.64,77173.8,0.0,-1.0,0.0,0.0]
[1779257823490,53.64,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,53.64,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,53.64,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,53.64,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,53.64,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,53.64,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,53.64,77186.69,0.0,-1.0,0.0,0.0]
[1779257854707,53.64,77187.62,0.0,-1.0,0.0,0.0]
[1779257859747,53.64,77190.89,0.0,-1.0,0.0,0.0]
[1779257864782,53.64,77190.75,0.0,-1.0,0.0,0.0]
[1779257869816,53.64,77195.16,0.0,-1.0,0.0,0.0]
[1779257874851,53.64,77195.21,0.0,-1.0,0.0,0.0]
[1779257881900,53.64,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,53.64,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,53.64,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,53.64,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,53.64,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,53.64,77191.57,0.0,-1.0,0.0,0.0]
[1779257912164,53.64,77192.92,0.0,-1.0,0.0,0.0]
[1779257917198,53.64,77192.88,0.0,-1.0,0.0,0.0]
[1779257922233,53.64,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,53.64,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,53.64,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,53.64,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,53.64,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,53.64,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,53.64,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,53.64,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,53.64,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,53.64,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,53.64,77203.6,0.0,-1.0,0.0,0.0]
[1779257975620,53.64,77207.48,0.0,-1.0,0.0,0.0]
[1779257976627,53.64,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,53.64,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,53.64,77214.54,0.0,-1.0,0.0,0.0]
[1779257979647,53.64,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,53.64,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,53.64,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,53.64,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,53.64,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,53.64,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,53.64,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,53.64,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,53.64,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,53.64,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,53.64,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,53.64,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,53.64,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,53.64,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,53.64,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,53.64,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,53.64,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,53.64,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,53.64,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,53.64,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,53.64,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,53.64,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,53.64,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,53.64,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,53.64,77197.96,0.0,-1.0,0.0,0.0]
[1779258078338,53.64,77197.69,0.0,-1.0,0.0,0.0]
[1779258082365,53.64,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,53.64,77196.8,0.0,-1.0,0.0,0.0]
[1779258092436,53.64,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,53.64,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,53.64,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,53.64,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,53.64,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,53.64,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,53.64,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,53.64,77199.27,0.0,-1.0,0.0,0.0]
[1779258123653,53.64,77203.55,0.0,-1.0,0.0,0.0]
[1779258128692,53.64,77203.52,0.0,-1.0,0.0,0.0]
[1779258133727,53.64,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,53.64,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,53.64,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,53.64,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,53.64,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,53.64,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,53.64,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,53.64,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,53.64,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,53.64,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,53.64,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,53.64,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,53.64,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,53.64,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,53.64,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,53.64,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,53.64,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,53.64,77218.24,0.0,-1.0,0.0,0.0]
[1779258212274,53.64,77218.06,0.0,-1.0,0.0,0.0]
[1779258217308,53.64,77218.05,0.0,-1.0,0.0,0.0]
[1779258222343,53.64,77217.27,0.0,-1.0,0.0,0.0]
[1779258227380,53.64,77218.2,0.0,-1.0,0.0,0.0]
[1779258229393,53.64,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,53.64,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,53.64,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,53.64,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,53.64,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,53.64,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,53.64,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,53.64,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,53.64,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,53.64,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,53.64,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,53.64,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,53.64,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,53.64,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,53.64,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,53.64,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,53.64,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,53.64,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,53.64,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,53.64,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,53.64,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,53.64,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,53.64,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,53.64,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,53.64,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,53.64,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,53.64,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,53.64,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,53.64,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,53.64,77227.2,0.0,-1.0,0.0,0.0]
[1779258334139,53.64,77225.58,0.0,-1.0,0.0,0.0]
[1779258339172,53.64,77225.41,0.0,-1.0,0.0,0.0]
[1779258344209,53.64,77223.72,0.0,-1.0,0.0,0.0]
[1779258350251,53.64,77222.75,0.0,-1.0,0.0,0.0]
[1779258355286,53.64,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,53.64,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,53.64,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,53.64,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,53.64,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,53.64,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,53.64,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,53.64,77201.75,0.0,-1.0,0.0,0.0]
[1779258387513,53.64,77202.23,0.0,-1.0,0.0,0.0]
[1779258392546,53.64,77202.84,0.0,-1.0,0.0,0.0]
[1779258397581,53.64,77199.55,0.0,-1.0,0.0,0.0]
[1779258402617,53.64,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,53.64,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,53.64,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,53.64,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,53.64,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,53.64,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,53.64,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,53.64,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,53.64,77196.93,0.0,-1.0,0.0,0.0]
[1779258454986,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258460023,53.64,77193.49,0.0,-1.0,0.0,0.0]
[1779258465056,53.64,77193.57,0.0,-1.0,0.0,0.0]
[1779258470093,53.64,77195.21,0.0,-1.0,0.0,0.0]
[1779258475131,53.64,77195.85,0.0,-1.0,0.0,0.0]
[1779258482179,53.64,77195.75,0.0,-1.0,0.0,0.0]
[1779258486206,53.64,77200.86,0.0,-1.0,0.0,0.0]
[1779258490235,53.64,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,53.64,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,53.64,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,53.64,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,53.64,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,53.64,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,53.64,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,53.64,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,53.64,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,53.64,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,53.64,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,53.64,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,53.64,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,53.64,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,53.64,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,53.64,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,53.64,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,53.64,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,53.64,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,53.64,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,53.64,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,53.64,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,53.64,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,53.64,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,53.64,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,53.64,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,53.64,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,53.64,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,53.64,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,53.64,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,53.64,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,53.64,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,53.64,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,53.64,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,53.64,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,53.64,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,53.64,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,53.64,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,53.64,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,53.64,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,53.64,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,53.64,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,53.64,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,53.64,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,53.64,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,53.64,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,53.64,77184.89,0.0,-1.0,0.0,0.0]
[1779258695678,53.64,77184.9,0.0,-1.0,0.0,0.0]
[1779258700712,53.64,77183.87,0.0,-1.0,0.0,0.0]
[1779258705747,53.64,77182.33,0.0,-1.0,0.0,0.0]
[1779258710782,53.64,77181.91,0.0,-1.0,0.0,0.0]
[1779258715817,53.64,77181.98,0.0,-1.0,0.0,0.0]
[1779258720852,53.64,77181.84,0.0,-1.0,0.0,0.0]
[1779258725888,53.64,77183.02,0.0,-1.0,0.0,0.0]
[1779258731931,53.64,77183.69,0.0,-1.0,0.0,0.0]
[1779258736964,53.64,77184.14,0.0,-1.0,0.0,0.0]
[1779258741999,53.64,77183.37,0.0,-1.0,0.0,0.0]
[1779258747035,53.64,77183.43,0.0,-1.0,0.0,0.0]
[1779258752070,53.64,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,53.64,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,53.64,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,53.64,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,53.64,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,53.64,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,53.64,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,53.64,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,53.64,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,53.64,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,53.64,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,53.64,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,53.64,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,53.64,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,53.64,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,53.64,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,53.64,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,53.64,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,53.64,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,53.64,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,53.64,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,53.64,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,53.64,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,53.64,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,53.64,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,53.64,77190.37,0.0,-1.0,0.0,0.0]
[1779258875932,53.64,77189.72,0.0,-1.0,0.0,0.0]
[1779258880967,53.64,77186.55,0.0,-1.0,0.0,0.0]
[1779258886003,53.64,77187.19,0.0,-1.0,0.0,0.0]
[1779258888017,53.64,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,53.64,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,53.64,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,53.64,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,53.64,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,53.64,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,53.64,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,53.64,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,53.64,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,53.64,77183.43,0.0,-1.0,0.0,0.0]
[1779258933157,53.64,77179.79,0.0,-1.0,0.0,0.0]
[1779258938367,53.64,77177.66,0.0,-1.0,0.0,0.0]
[1779258943401,53.64,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,53.64,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,53.64,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,53.64,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,53.64,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,53.64,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,53.64,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,53.64,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,53.64,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,53.64,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,53.64,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,53.64,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,53.64,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,53.64,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,53.64,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,53.64,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,53.64,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,53.64,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,53.64,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,53.64,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,53.64,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,53.64,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,53.64,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,53.64,77184.59,0.0,-1.0,0.0,0.0]
[1779259053189,53.64,77184.56,0.0,-1.0,0.0,0.0]
[1779259058224,53.64,77186.55,0.0,-1.0,0.0,0.0]
[1779259063261,53.64,77187.19,0.0,-1.0,0.0,0.0]
[1779259068294,53.64,77188.48,0.0,-1.0,0.0,0.0]
[1779259074152,53.64,77188.12,0.0,-1.0,0.0,0.0]
[1779259079371,53.64,77184.61,0.0,-1.0,0.0,0.0]
[1779259084406,53.64,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,53.64,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,53.64,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,53.64,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,53.64,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,53.64,77191.64,0.0,-1.0,0.0,0.0]
[1779259115624,53.64,77192.22,0.0,-1.0,0.0,0.0]
[1779259121665,53.64,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,53.64,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,53.64,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,53.64,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,53.64,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,53.64,77210.5,0.0,-1.0,0.0,0.0]
[1779259144828,53.64,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,53.64,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,53.64,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,53.64,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,53.64,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,53.64,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,53.64,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,53.64,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,53.64,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,53.64,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,53.64,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,53.64,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,53.64,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,53.64,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,53.64,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,53.64,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,53.64,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,53.64,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,53.64,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,53.64,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,53.64,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,53.64,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,53.64,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,53.64,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,53.64,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,53.64,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,53.64,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,53.64,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,53.64,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,53.64,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,53.64,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,53.64,77182.09,0.0,-1.0,0.0,0.0]
[1779259294893,53.64,77181.64,0.0,-1.0,0.0,0.0]
[1779259299927,53.64,77179.79,0.0,-1.0,0.0,0.0]
[1779259304962,53.64,77179.65,0.0,-1.0,0.0,0.0]
[1779259308991,53.64,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,53.64,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,53.64,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,53.64,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,53.64,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,53.64,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,53.64,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,53.64,77175.65,0.0,-1.0,0.0,0.0]
[1779259352292,53.64,77175.89,0.0,-1.0,0.0,0.0]
[1779259357328,53.64,77175.94,0.0,-1.0,0.0,0.0]
[1779259363369,53.64,77176.32,0.0,-1.0,0.0,0.0]
[1779259368404,53.64,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,53.64,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,53.64,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,53.64,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,53.64,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,53.64,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,53.64,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,53.64,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,53.64,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,53.64,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,53.64,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,53.64,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,53.64,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,53.64,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,53.64,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,53.64,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,53.64,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,53.64,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,53.64,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,53.64,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,53.64,77186.31,0.0,-1.0,0.0,0.0]
[1779259475165,53.64,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,53.64,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,53.64,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,53.64,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,53.64,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,53.64,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,53.64,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,53.64,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,53.64,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,53.64,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,53.64,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,53.64,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,53.64,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,53.64,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,53.64,77218.59,0.0,-1.0,0.0,0.0]
[1779259532566,53.64,77217.25,0.0,-1.0,0.0,0.0]
[1779259538607,53.64,77217.12,0.0,-1.0,0.0,0.0]
[1779259543642,53.64,77216.95,0.0,-1.0,0.0,0.0]
[1779259548678,53.64,77214.13,0.0,-1.0,0.0,0.0]
[1779259557740,53.64,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,53.64,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,53.64,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,53.64,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,53.64,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,53.64,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,53.64,77227.48,0.0,-1.0,0.0,0.0]
[1779259595012,53.64,77227.69,0.0,-1.0,0.0,0.0]
[1779259601048,53.64,77224.93,0.0,-1.0,0.0,0.0]
[1779259606083,53.64,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,53.64,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,53.64,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,53.64,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,53.64,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,53.64,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,53.64,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,53.64,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,53.64,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,53.64,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259652410,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779259657448,53.64,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,53.64,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,53.64,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,53.64,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,53.64,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,53.64,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,53.64,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,53.64,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,53.64,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,53.64,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,53.64,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,53.64,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,53.64,77240.92,0.0,-1.0,0.0,0.0]
[1779259713845,53.64,77242.53,0.0,-1.0,0.0,0.0]
[1779259718879,53.64,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,53.64,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,53.64,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,53.64,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,53.64,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,53.64,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,53.64,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,53.64,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,53.64,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,53.64,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,53.64,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,53.64,77274.97,0.0,-1.0,0.0,0.0]
[1779259775281,53.64,77282.09,0.0,-1.0,0.0,0.0]
[1779259779313,53.64,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,53.64,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,53.64,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,53.64,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,53.64,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,53.64,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,53.64,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,53.64,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,53.64,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,53.64,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,53.64,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,53.64,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,53.64,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,53.64,77274.62,0.0,-1.0,0.0,0.0]
[1779259835708,53.64,77271.92,0.0,-1.0,0.0,0.0]
[1779259840742,53.64,77271.0,0.0,-1.0,0.0,0.0]
[1779259845777,53.64,77270.52,0.0,-1.0,0.0,0.0]
[1779259850816,53.64,77270.42,0.0,-1.0,0.0,0.0]
[1779259851821,53.64,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,53.64,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,53.64,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,53.64,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,53.64,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,53.64,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,53.64,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,53.64,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,53.64,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,53.64,77295.72,0.0,-1.0,0.0,0.0]
[1779259894122,53.64,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,53.64,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,53.64,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,53.64,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,53.64,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,53.64,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,53.64,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,53.64,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,53.64,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,53.64,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,53.64,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,53.64,77313.23,0.0,-1.0,0.0,0.0]
[1779259955550,53.64,77312.77,0.0,-1.0,0.0,0.0]
[1779259960585,53.64,77312.61,0.0,-1.0,0.0,0.0]
[1779259965620,53.64,77309.3,0.0,-1.0,0.0,0.0]
[1779259970655,53.64,77309.24,0.0,-1.0,0.0,0.0]
[1779259975690,53.64,77310.35,0.0,-1.0,0.0,0.0]
[1779259980726,53.64,77310.81,0.0,-1.0,0.0,0.0]
[1779259985760,53.64,77311.51,0.0,-1.0,0.0,0.0]
[1779259990797,53.64,77313.07,0.0,-1.0,0.0,0.0]
[1779259995831,53.64,77316.56,0.0,-1.0,0.0,0.0]
[1779260000868,53.64,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,53.64,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,53.64,77315.12,0.0,-1.0,0.0,0.0]
[1779260013972,53.64,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,53.64,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,53.64,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,53.64,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,53.64,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,53.64,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,53.64,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,53.64,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,53.64,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,53.64,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,53.64,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,53.64,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,53.64,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,53.64,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,53.64,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,53.64,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,53.64,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,53.64,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,53.64,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,53.64,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,53.64,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,53.64,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,53.64,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,53.64,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,53.64,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,53.64,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,53.64,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,53.64,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,53.64,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,53.64,77298.65,0.0,-1.0,0.0,0.0]
[1779260147922,53.64,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,53.64,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,53.64,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,53.64,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,53.64,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,53.64,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,53.64,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,53.64,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,53.64,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,53.64,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,53.64,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,53.64,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,53.64,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,53.64,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,53.64,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,53.64,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,53.64,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,53.64,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,53.64,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,53.64,77290.43,0.0,-1.0,0.0,0.0]
[1779260255675,53.64,77285.51,0.0,-1.0,0.0,0.0]
[1779260260710,53.64,77283.97,0.0,-1.0,0.0,0.0]
[1779260265745,53.64,77284.29,0.0,-1.0,0.0,0.0]
[1779260270780,53.64,77283.59,0.0,-1.0,0.0,0.0]
[1779260275815,53.64,77283.05,0.0,-1.0,0.0,0.0]
[1779260280850,53.64,77282.58,0.0,-1.0,0.0,0.0]
[1779260285885,53.64,77282.14,0.0,-1.0,0.0,0.0]
[1779260290920,53.64,77283.16,0.0,-1.0,0.0,0.0]
[1779260295955,53.64,77282.39,0.0,-1.0,0.0,0.0]
[1779260301997,53.64,77280.65,0.0,-1.0,0.0,0.0]
[1779260307036,53.64,77280.97,0.0,-1.0,0.0,0.0]
[1779260312071,53.64,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,53.64,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,53.64,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,53.64,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,53.64,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,53.64,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,53.64,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,53.64,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,53.64,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,53.64,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,53.64,77284.23,0.0,-1.0,0.0,0.0]
[1779260373502,53.64,77287.54,0.0,-1.0,0.0,0.0]
[1779260378538,53.64,77290.44,0.0,-1.0,0.0,0.0]
[1779260383572,53.64,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,53.64,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,53.64,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,53.64,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,53.64,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,53.64,77309.22,0.0,-1.0,0.0,0.0]
[1779260408761,53.64,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,53.64,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,53.64,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,53.64,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,53.64,77301.13,0.0,-1.0,0.0,0.0]
[1779260432930,53.64,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,53.64,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,53.64,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,53.64,77287.89,0.0,-1.0,0.0,0.0]
[1779260446025,53.64,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,53.64,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,53.64,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,53.64,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,53.64,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,53.64,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,53.64,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,53.64,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,53.64,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,53.64,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,53.64,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,53.64,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,53.64,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,53.64,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,53.64,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,53.64,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,53.64,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,53.64,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,53.64,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,53.64,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,53.64,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,53.64,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,53.64,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,53.64,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,53.64,77285.74,0.0,-1.0,0.0,0.0]
[1779260555794,53.64,77286.61,0.0,-1.0,0.0,0.0]
[1779260560830,53.64,77286.34,0.0,-1.0,0.0,0.0]
[1779260565865,53.64,77286.81,0.0,-1.0,0.0,0.0]
[1779260570899,53.64,77286.99,0.0,-1.0,0.0,0.0]
[1779260575935,53.64,77286.87,0.0,-1.0,0.0,0.0]
[1779260580969,53.64,77286.9,0.0,-1.0,0.0,0.0]
[1779260586005,53.64,77284.45,0.0,-1.0,0.0,0.0]
[1779260589026,53.64,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,53.64,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,53.64,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,53.64,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,53.64,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,53.64,77270.88,0.0,-1.0,0.0,0.0]
[1779260613196,53.64,77271.99,0.0,-1.0,0.0,0.0]
[1779260618231,53.64,77269.61,0.0,-1.0,0.0,0.0]
[1779260623266,53.64,77270.79,0.0,-1.0,0.0,0.0]
[1779260629308,53.64,77271.93,0.0,-1.0,0.0,0.0]
[1779260636142,53.64,77272.61,0.0,-1.0,0.0,0.0]
[1779260638376,53.64,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,53.64,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,53.64,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,53.64,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,53.64,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,53.64,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,53.64,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,53.64,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,53.64,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,53.64,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,53.64,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,53.64,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,53.64,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,53.64,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,53.64,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,53.64,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,53.64,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,53.64,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,53.64,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,53.64,77256.23,0.0,-1.0,0.0,0.0]
[1779260734046,53.64,77254.14,0.0,-1.0,0.0,0.0]
[1779260736061,53.64,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,53.64,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,53.64,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,53.64,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,53.64,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,53.64,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,53.64,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,53.64,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,53.64,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,53.64,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,53.64,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,53.64,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,53.64,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,53.64,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,53.64,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,53.64,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,53.64,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,53.64,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,53.64,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,53.64,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,53.64,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,53.64,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,53.64,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,53.64,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,53.64,77260.64,0.0,-1.0,0.0,0.0]
[1779260855903,53.64,77260.17,0.0,-1.0,0.0,0.0]
[1779260863958,53.64,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,53.64,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,53.64,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,53.64,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,53.64,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,53.64,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,53.64,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,53.64,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,53.64,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,53.64,77272.82,0.0,-1.0,0.0,0.0]
[1779260914318,53.64,77272.22,0.0,-1.0,0.0,0.0]
[1779260915318,53.64,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,53.64,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,53.64,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,53.64,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,53.64,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,53.64,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,53.64,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,53.64,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,53.64,77298.84,0.0,-1.0,0.0,0.0]
[1779260957616,53.64,77297.54,0.0,-1.0,0.0,0.0]
[1779260959629,53.64,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,53.64,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,53.64,77304.2,0.0,-1.0,0.0,0.0]
[1779260972725,53.64,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,53.64,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,53.64,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,53.64,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,53.64,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,53.64,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,53.64,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,53.64,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,53.64,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,53.64,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,53.64,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,53.64,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,53.64,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,53.64,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,53.64,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,53.64,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,53.64,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,53.64,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,53.64,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,53.64,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,53.64,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,53.64,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,53.64,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,53.64,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,53.64,77288.64,0.0,-1.0,0.0,0.0]
[1779261092575,53.64,77284.8,0.0,-1.0,0.0,0.0]
[1779261093581,53.64,77285.47,0.0,-1.0,0.0,0.0]
[1779261099623,53.64,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,53.64,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,53.64,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,53.64,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,53.64,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,53.64,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,53.64,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,53.64,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,53.64,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,53.64,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,53.64,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,53.64,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,53.64,77323.38,0.0,-1.0,0.0,0.0]
[1779261155013,53.64,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,53.64,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,53.64,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,53.64,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,53.64,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,53.64,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,53.64,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,53.64,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,53.64,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,53.64,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,53.64,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,53.64,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,53.64,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,53.64,77320.13,0.0,-1.0,0.0,0.0]
[1779261215431,53.64,77321.54,0.0,-1.0,0.0,0.0]
[1779261217445,53.64,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,53.64,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,53.64,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,53.64,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,53.64,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,53.64,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,53.64,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,53.64,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,53.64,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,53.64,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,53.64,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,53.64,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,53.64,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,53.64,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,53.64,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,53.64,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,53.64,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,53.64,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,53.64,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,53.64,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,53.64,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,53.64,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,53.64,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,53.64,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,53.64,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,53.64,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,53.64,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,53.64,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,53.64,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,53.64,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,53.64,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,53.64,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,53.64,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,53.64,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,53.64,77278.51,0.0,-1.0,0.0,0.0]
[1779261394693,53.64,77277.91,0.0,-1.0,0.0,0.0]
[1779261399727,53.64,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,53.64,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,53.64,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,53.64,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,53.64,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,53.64,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,53.64,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,53.64,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,53.64,77263.3,0.0,-1.0,0.0,0.0]
[1779261437995,53.64,77263.04,0.0,-1.0,0.0,0.0]
[1779261443031,53.64,77262.79,0.0,-1.0,0.0,0.0]
[1779261449073,53.64,77263.48,0.0,-1.0,0.0,0.0]
[1779261454112,53.64,77262.61,0.0,-1.0,0.0,0.0]
[1779261459143,53.64,77262.97,0.0,-1.0,0.0,0.0]
[1779261464184,53.64,77263.8,0.0,-1.0,0.0,0.0]
[1779261466193,53.64,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,53.64,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,53.64,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,53.64,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,53.64,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,53.64,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,53.64,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,53.64,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,53.64,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,53.64,77260.61,0.0,-1.0,0.0,0.0]
[1779261514530,53.64,77263.44,0.0,-1.0,0.0,0.0]
[1779261521579,53.64,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,53.64,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,53.64,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,53.64,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,53.64,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,53.64,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,53.64,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,53.64,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,53.64,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,53.64,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,53.64,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,53.64,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,53.64,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,53.64,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,53.64,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,53.64,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,53.64,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,53.64,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,53.64,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,53.64,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,53.64,77289.32,0.0,-1.0,0.0,0.0]
[1779261632357,53.64,77292.9,0.0,-1.0,0.0,0.0]
[1779261637393,53.64,77294.58,0.0,-1.0,0.0,0.0]
[1779261639406,53.64,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,53.64,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,53.64,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,53.64,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,53.64,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,53.64,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,53.64,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,53.64,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,53.64,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,53.64,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,53.64,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,53.64,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,53.64,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,53.64,77312.33,0.0,-1.0,0.0,0.0]
[1779261694824,53.64,77312.76,0.0,-1.0,0.0,0.0]
[1779261700867,53.64,77313.33,0.0,-1.0,0.0,0.0]
[1779261705901,53.64,77315.86,0.0,-1.0,0.0,0.0]
[1779261710936,53.64,77318.05,0.0,-1.0,0.0,0.0]
[1779261715972,53.64,77317.94,0.0,-1.0,0.0,0.0]
[1779261721006,53.64,77318.24,0.0,-1.0,0.0,0.0]
[1779261723020,53.64,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,53.64,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,53.64,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,53.64,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,53.64,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,53.64,77327.73,0.0,-1.0,0.0,0.0]
[1779261753232,53.64,77324.12,0.0,-1.0,0.0,0.0]
[1779261758265,53.64,77325.35,0.0,-1.0,0.0,0.0]
[1779261763301,53.64,77325.42,0.0,-1.0,0.0,0.0]
[1779261768337,53.64,77324.12,0.0,-1.0,0.0,0.0]
[1779261773370,53.64,77327.88,0.0,-1.0,0.0,0.0]
[1779261775386,53.64,77328.85,0.0,-1.0,0.0,0.0]
[1779261780422,53.64,77329.59,0.0,-1.0,0.0,0.0]
[1779261784449,53.64,77335.52,0.0,-1.0,0.0,0.0]
[1779261790492,53.64,77335.22,0.0,-1.0,0.0,0.0]
[1779261795535,53.64,77338.7,0.0,-1.0,0.0,0.0]
[1779261800562,53.64,77337.94,0.0,-1.0,0.0,0.0]
[1779261802576,53.64,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,53.64,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,53.64,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,53.64,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,53.64,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,53.64,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,53.64,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,53.64,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,53.64,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,53.64,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,53.64,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,53.64,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,53.64,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,53.64,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,53.64,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,53.64,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,53.64,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,53.64,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,53.64,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,53.64,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,53.64,77385.97,0.0,-1.0,0.0,0.0]
[1779261874091,53.64,77390.63,0.0,-1.0,0.0,0.0]
[1779261876105,53.64,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,53.64,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,53.64,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,53.64,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,53.64,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,53.64,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,53.64,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,53.64,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,53.64,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,53.64,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,53.64,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,53.64,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,53.64,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,53.64,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,53.64,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,53.64,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,53.64,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,53.64,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,53.64,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,53.64,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,53.64,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,53.64,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,53.64,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,53.64,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,53.64,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,53.64,77335.53,0.0,-1.0,0.0,0.0]
[1779261995950,53.64,77336.8,0.0,-1.0,0.0,0.0]
[1779262001992,53.64,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,53.64,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,53.64,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,53.64,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,53.64,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,53.64,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,53.64,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,53.64,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,53.64,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,53.64,77323.73,0.0,-1.0,0.0,0.0]
[1779262054360,53.64,77320.17,0.0,-1.0,0.0,0.0]
[1779262060403,53.64,77318.99,0.0,-1.0,0.0,0.0]
[1779262067451,53.64,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,53.64,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,53.64,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,53.64,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,53.64,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,53.64,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,53.64,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,53.64,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,53.64,77305.58,0.0,-1.0,0.0,0.0]
[1779262104710,53.64,77307.35,0.0,-1.0,0.0,0.0]
[1779262108537,53.64,77310.73,0.0,-1.0,0.0,0.0]
[1779262114781,53.64,77312.12,0.0,-1.0,0.0,0.0]
[1779262119817,53.64,77314.99,0.0,-1.0,0.0,0.0]
[1779262125858,53.64,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,53.64,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,53.64,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,53.64,77329.02,0.0,-1.0,0.0,0.0]
[1779262144991,53.64,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,53.64,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,53.64,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,53.64,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,53.64,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,53.64,77344.52,0.0,-1.0,0.0,0.0]
[1779262174200,53.64,77344.55,0.0,-1.0,0.0,0.0]
[1779262179235,53.64,77343.58,0.0,-1.0,0.0,0.0]
[1779262185278,53.64,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,53.64,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,53.64,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,53.64,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,53.64,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,53.64,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,53.64,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,53.64,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,53.64,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,53.64,77313.6,0.0,-0.98667,0.0,0.0]
[1779262233617,53.64,77312.77,0.0,-0.98222,0.0,0.0]
[1779262238654,53.64,77311.69,0.0,-0.98,0.0,0.0]
[1779262242680,53.64,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247715,53.64,77304.73,0.0,-0.97556,0.0,0.0]
[1779262252751,53.64,77303.65,0.0,-0.97111,0.0,0.0]
[1779262257786,53.64,77301.52,0.0,-0.96889,0.0,0.0]
[1779262262822,53.64,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,53.64,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,53.64,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,53.64,77287.47,0.0,-0.95778,0.0,0.0]
[1779262281955,53.64,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,53.64,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,53.64,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,53.64,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,53.64,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,53.64,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,53.64,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,53.64,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,53.64,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,53.64,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,53.64,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,53.64,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,53.64,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,53.64,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,53.64,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,53.64,77261.05,0.0,-0.92,0.0,0.0]
[1779262352451,53.64,77260.59,0.0,-0.91778,0.0,0.0]
[1779262357497,53.64,77261.42,0.0,-0.91333,0.0,0.0]
[1779262358503,53.64,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,53.64,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,53.64,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,53.64,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,53.64,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,53.64,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,53.64,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,53.64,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,53.64,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,53.64,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,53.64,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,53.64,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,53.64,77274.34,0.0,-0.88444,0.0,0.0]
[1779262415912,53.64,77274.92,0.0,-0.88222,0.0,0.0]
[1779262417930,53.64,77279.7,0.0,-0.88,0.0,0.0]
[1779262422965,53.64,77280.44,0.0,-0.87778,0.0,0.0]
[1779262428005,53.64,77281.08,0.0,-0.87556,0.0,0.0]
[1779262433039,53.64,77281.29,0.0,-0.87111,0.0,0.0]
[1779262438074,53.64,77279.4,0.0,-0.86889,0.0,0.0]
[1779262443110,53.64,77281.04,0.0,-0.86667,0.0,0.0]
[1779262447136,53.64,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,53.64,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,53.64,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,53.64,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,53.64,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,53.64,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,53.64,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,53.64,77306.94,0.0,-0.85111,0.0,0.0]
[1779262474327,53.64,77306.01,0.0,-0.84889,0.0,0.0]
[1779262479364,53.64,77307.39,0.0,-0.84667,0.0,0.0]
[1779262484401,53.64,77306.03,0.0,-0.84444,0.0,0.0]
[1779262489434,53.64,77306.07,0.0,-0.84,0.0,0.0]
[1779262494469,53.64,77305.98,0.0,-0.83778,0.0,0.0]
[1779262499505,53.64,77305.84,0.0,-0.83556,0.0,0.0]
[1779262504540,53.64,77301.96,0.0,-0.83333,0.0,0.0]
[1779262509575,53.64,77300.36,0.0,-0.82889,0.0,0.0]
[1779262514610,53.64,77299.4,0.0,-0.82667,0.0,0.0]
[1779262519645,53.64,77299.67,0.0,-0.82444,0.0,0.0]
[1779262524680,53.64,77299.66,0.0,-0.82222,0.0,0.0]
[1779262529715,53.64,77303.47,0.0,-0.81778,0.0,0.0]
[1779262532735,53.64,77298.03,0.0,-0.81778,0.0,0.0]
[1779262537770,53.64,77294.73,0.0,-0.81333,0.0,0.0]
[1779262542806,53.64,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,53.64,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,53.64,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,53.64,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,53.64,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,53.64,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,53.64,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,53.64,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,53.64,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,53.64,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,53.64,77285.21,0.0,-0.78667,0.0,0.0]
[1779262593164,53.64,77283.38,0.0,-0.78222,0.0,0.0]
[1779262598198,53.64,77282.66,0.0,-0.78,0.0,0.0]
[1779262600216,53.64,77277.22,0.0,-0.77778,0.0,0.0]
[1779262602230,53.64,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,53.64,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,53.64,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,53.64,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,53.64,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,53.64,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,53.64,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,53.64,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,53.64,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,53.64,77273.34,0.0,-0.75333,0.0,0.0]
[1779262652580,53.64,77273.65,0.0,-0.74889,0.0,0.0]
[1779262657616,53.64,77273.26,0.0,-0.74667,0.0,0.0]
[1779262662653,53.64,77275.61,0.0,-0.74444,0.0,0.0]
[1779262667689,53.64,77278.67,0.0,-0.74222,0.0,0.0]
[1779262670711,53.64,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,53.64,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,53.64,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,53.64,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,53.64,77285.95,0.0,-0.72667,0.0,0.0]
[1779262697320,53.64,77290.94,0.0,-0.72444,0.0,0.0]
[1779262702940,53.64,77292.16,0.0,-0.72222,0.0,0.0]
[1779262707978,53.64,77292.83,0.0,-0.72,0.0,0.0]
[1779262713013,53.64,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,53.64,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,53.64,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,53.64,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,53.64,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,53.64,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,53.64,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,53.64,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754310,53.64,77297.74,0.0,-0.69333,0.0,0.0]
[1779262759345,53.64,77293.34,0.0,-0.69111,0.0,0.0]
[1779262764381,53.64,77297.21,0.0,-0.68667,0.0,0.0]
[1779262769418,53.64,77297.01,0.0,-0.68444,0.0,0.0]
[1779262774452,53.64,77296.58,0.0,-0.68222,0.0,0.0]
[1779262779486,53.64,77297.64,0.0,-0.68,0.0,0.0]
[1779262784521,53.64,77298.34,0.0,-0.67556,0.0,0.0]
[1779262789563,53.64,77297.21,0.0,-0.67333,0.0,0.0]
[1779262794591,53.64,77297.24,0.0,-0.67111,0.0,0.0]
[1779262799626,53.64,77295.86,0.0,-0.66889,0.0,0.0]
[1779262804662,53.64,77295.93,0.0,-0.66444,0.0,0.0]
[1779262809697,53.64,77295.4,0.0,-0.66222,0.0,0.0]
[1779262814734,53.64,77294.29,0.0,-0.66,0.0,0.0]
[1779262819770,53.64,77293.92,0.0,-0.65778,0.0,0.0]
[1779262823798,53.64,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,53.64,77302.24,0.0,-0.65111,0.0,0.0]
[1779262833870,53.64,77301.08,0.0,-0.64889,0.0,0.0]
[1779262838907,53.64,77301.38,0.0,-0.64667,0.0,0.0]
[1779262844953,53.64,77301.13,0.0,-0.64222,0.0,0.0]
[1779262849981,53.64,77301.02,0.0,-0.64,0.0,0.0]
[1779262855018,53.64,77301.15,0.0,-0.63778,0.0,0.0]
[1779262861061,53.64,77301.15,0.0,-0.63333,0.0,0.0]
[1779262865088,53.64,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,53.64,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,53.64,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,53.64,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,53.64,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,53.64,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,53.64,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,53.64,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,53.64,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,53.64,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,53.64,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,53.64,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920474,53.64,77315.84,0.0,-0.6,0.0,0.0]
[1779262923496,53.64,77307.8,0.0,-0.6,0.0,0.0]
[1779262928532,53.64,77306.27,0.0,-0.59556,0.0,0.0]
[1779262933566,53.64,77305.68,0.0,-0.59333,0.0,0.0]
[1779262938601,53.64,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,53.64,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,53.64,77302.38,0.0,-0.58444,0.0,0.0]
[1779262953706,53.64,77302.48,0.0,-0.58222,0.0,0.0]
[1779262958742,53.64,77302.79,0.0,-0.58,0.0,0.0]
[1779262963780,53.64,77302.46,0.0,-0.57778,0.0,0.0]
[1779262968812,53.64,77302.64,0.0,-0.57333,0.0,0.0]
[1779262973848,53.64,77301.71,0.0,-0.57111,0.0,0.0]
[1779262978884,53.64,77304.4,0.0,-0.56889,0.0,0.0]
[1779262983917,53.64,77304.04,0.0,-0.56667,0.0,0.0]
[1779262988953,53.64,77305.13,0.0,-0.56222,0.0,0.0]
[1779262993988,53.64,77304.52,0.0,-0.56,0.0,0.0]
[1779263000030,53.64,77300.41,0.0,-0.55778,0.0,0.0]
[1779263005064,53.64,77300.41,0.0,-0.55333,0.0,0.0]
[1779263010102,53.64,77300.29,0.0,-0.55111,0.0,0.0]
[1779263015136,53.64,77301.18,0.0,-0.54889,0.0,0.0]
[1779263020666,53.64,77301.25,0.0,-0.54444,0.0,0.0]
[1779263025671,53.64,77300.78,0.0,-0.54222,0.0,0.0]
[1779263031247,53.64,77300.78,0.0,-0.54,0.0,0.0]
[1779263036282,53.64,77304.22,0.0,-0.53778,0.0,0.0]
[1779263041316,53.64,77303.85,0.0,-0.53333,0.0,0.0]
[1779263046352,53.64,77303.9,0.0,-0.53111,0.0,0.0]
[1779263051386,53.64,77303.95,0.0,-0.52889,0.0,0.0]
[1779263056422,53.64,77304.29,0.0,-0.52667,0.0,0.0]
[1779263061458,53.64,77304.62,0.0,-0.52222,0.0,0.0]
[1779263066494,53.64,77306.11,0.0,-0.52,0.0,0.0]
[1779263071527,53.64,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,53.64,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,53.64,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,53.64,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,53.64,77303.17,0.0,-0.50667,0.0,0.0]
[1779263098506,53.64,77301.99,0.0,-0.50222,0.0,0.0]
[1779263103752,53.64,77299.06,0.0,-0.5,0.0,0.0]
[1779263108787,53.64,77299.13,0.0,-0.49556,0.0,0.0]
[1779263111810,53.64,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,53.64,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,53.64,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,53.64,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,53.64,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,53.64,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,53.64,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,53.64,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,53.64,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,53.64,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,53.64,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,53.64,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,53.64,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,53.64,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,53.64,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,53.64,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,53.64,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,53.64,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,53.64,77260.4,0.0,-0.45111,0.0,0.0]
[1779263195395,53.64,77256.37,0.0,-0.44889,0.0,0.0]
[1779263200430,53.64,77251.6,0.0,-0.44667,0.0,0.0]
[1779263203754,53.64,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,53.64,77251.26,0.0,-0.44444,0.0,0.0]
[1779263209494,53.64,77250.32,0.0,-0.44,0.0,0.0]
[1779263214528,53.64,77250.28,0.0,-0.43778,0.0,0.0]
[1779263220571,53.64,77249.42,0.0,-0.43556,0.0,0.0]
[1779263225605,53.64,77248.83,0.0,-0.43111,0.0,0.0]
[1779263228679,53.64,77248.63,0.0,-0.43111,0.0,0.0]
[1779263234669,53.64,77248.59,0.0,-0.42667,0.0,0.0]
[1779263236191,53.64,77248.49,0.0,-0.42667,0.0,0.0]
[1779263241717,53.64,77246.33,0.0,-0.42222,0.0,0.0]
[1779263245747,53.64,77236.21,0.0,-0.42,0.0,0.0]
[1779263250781,53.64,77232.53,0.0,-0.41778,0.0,0.0]
[1779263255816,53.64,77232.46,0.0,-0.41556,0.0,0.0]
[1779263260851,53.64,77232.54,0.0,-0.41111,0.0,0.0]
[1779263265886,53.64,77232.91,0.0,-0.40889,0.0,0.0]
[1779263269923,53.64,77231.94,0.0,-0.40667,0.0,0.0]
[1779263271935,53.64,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,53.64,77222.73,0.0,-0.40444,0.0,0.0]
[1779263277976,53.64,77221.61,0.0,-0.40222,0.0,0.0]
[1779263283011,53.64,77216.67,0.0,-0.4,0.0,0.0]
[1779263288052,53.64,77215.68,0.0,-0.39778,0.0,0.0]
[1779263293087,53.64,77215.28,0.0,-0.39333,0.0,0.0]
[1779263298122,53.64,77214.62,0.0,-0.39111,0.0,0.0]
[1779263303156,53.64,77210.44,0.0,-0.38889,0.0,0.0]
[1779263308192,53.64,77207.88,0.0,-0.38667,0.0,0.0]
[1779263313228,53.64,77206.53,0.0,-0.38222,0.0,0.0]
[1779263318261,53.64,77206.67,0.0,-0.38,0.0,0.0]
[1779263323298,53.64,77207.06,0.0,-0.37778,0.0,0.0]
[1779263328333,53.64,77205.9,0.0,-0.37556,0.0,0.0]
[1779263333368,53.64,77205.18,0.0,-0.37111,0.0,0.0]
[1779263338412,53.64,77205.31,0.0,-0.36889,0.0,0.0]
[1779263343996,53.64,77205.14,0.0,-0.36667,0.0,0.0]
[1779263349001,53.64,77205.14,0.0,-0.36222,0.0,0.0]
[1779263354525,53.64,77205.02,0.0,-0.36,0.0,0.0]
[1779263360347,53.64,77205.07,0.0,-0.35778,0.0,0.0]
[1779263366607,53.64,77205.07,0.0,-0.35333,0.0,0.0]
[1779263371643,53.64,77204.88,0.0,-0.35111,0.0,0.0]
[1779263376679,53.64,77204.37,0.0,-0.34889,0.0,0.0]
[1779263381714,53.64,77204.57,0.0,-0.34444,0.0,0.0]
[1779263386750,53.64,77203.34,0.0,-0.34222,0.0,0.0]
[1779263391786,53.64,77203.28,0.0,-0.34,0.0,0.0]
[1779263396818,53.64,77203.02,0.0,-0.33778,0.0,0.0]
[1779263401854,53.64,77202.47,0.0,-0.33333,0.0,0.0]
[1779263406888,53.64,77200.88,0.0,-0.33111,0.0,0.0]
[1779263411924,53.64,77198.83,0.0,-0.32889,0.0,0.0]
[1779263416959,53.64,77196.45,0.0,-0.32667,0.0,0.0]
[1779263421994,53.64,77195.48,0.0,-0.32222,0.0,0.0]
[1779263423139,53.64,77195.48,0.0,-0.32222,0.0,0.0]
[1779263429044,53.64,77194.68,0.0,-0.31778,0.0,0.0]
[1779263434087,53.64,77193.93,0.0,-0.31556,0.0,0.0]
[1779263439113,53.64,77196.51,0.0,-0.31333,0.0,0.0]
[1779263444148,53.64,77195.99,0.0,-0.31111,0.0,0.0]
[1779263449183,53.64,77192.98,0.0,-0.30667,0.0,0.0]
[1779263454218,53.64,77190.33,0.0,-0.30444,0.0,0.0]
[1779263459258,53.64,77190.54,0.0,-0.30222,0.0,0.0]
[1779263463282,53.64,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,53.64,77181.35,0.0,-0.29778,0.0,0.0]
[1779263468041,53.64,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468323,53.64,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,53.64,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,53.64,77172.52,0.0,-0.29556,0.0,0.0]
[1779263472133,53.64,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472135,53.64,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472344,53.64,77171.22,0.0,-0.29333,0.0,0.0]
[1779263477380,53.64,77170.82,0.0,-0.29111,0.0,0.0]
[1779263482416,53.64,77170.55,0.0,-0.28889,0.0,0.0]
[1779263487453,53.64,77169.67,0.0,-0.28667,0.0,0.0]
[1779263492486,53.64,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,53.64,77176.47,0.0,-0.28222,0.0,0.0]
[1779263495508,53.64,77183.53,0.0,-0.28222,0.0,0.0]
[1779263500543,53.64,77189.75,0.0,-0.27778,0.0,0.0]
[1779263505577,53.64,77192.14,0.0,-0.27556,0.0,0.0]
[1779263510616,53.64,77195.2,0.0,-0.27333,0.0,0.0]
[1779263516654,53.64,77196.27,0.0,-0.26889,0.0,0.0]
[1779263521691,53.64,77198.29,0.0,-0.26667,0.0,0.0]
[1779263526724,53.64,77198.72,0.0,-0.26444,0.0,0.0]
[1779263531759,53.64,77198.88,0.0,-0.26222,0.0,0.0]
[1779263537802,53.64,77198.76,0.0,-0.25778,0.0,0.0]
[1779263543844,53.64,77198.32,0.0,-0.25556,0.0,0.0]
[1779263548879,53.64,77198.51,0.0,-0.25111,0.0,0.0]
[1779263553915,53.64,77197.91,0.0,-0.24889,0.0,0.0]
[1779263558949,53.64,77196.04,0.0,-0.24667,0.0,0.0]
[1779263563985,53.64,77191.35,0.0,-0.24444,0.0,0.0]
[1779263569019,53.64,77188.4,0.0,-0.24,0.0,0.0]
[1779263574054,53.64,77186.61,0.0,-0.23778,0.0,0.0]
[1779263579089,53.64,77186.64,0.0,-0.23556,0.0,0.0]
[1779263584124,53.64,77184.09,0.0,-0.23333,0.0,0.0]
[1779263590165,53.64,77185.87,0.0,-0.22889,0.0,0.0]
[1779263595203,53.64,77187.95,0.0,-0.22667,0.0,0.0]
[1779263600295,53.64,77191.2,0.0,-0.22222,0.0,0.0]
[1779263605524,53.64,77191.49,0.0,-0.22,0.0,0.0]
[1779263612114,53.64,77191.89,0.0,-0.21778,0.0,0.0]
[1779263617357,53.64,77191.08,0.0,-0.21333,0.0,0.0]
[1779263622392,53.64,77189.55,0.0,-0.21111,0.0,0.0]
[1779263627433,53.64,77190.53,0.0,-0.20889,0.0,0.0]
[1779263632465,53.64,77192.77,0.0,-0.20444,0.0,0.0]
[1779263637502,53.64,77195.54,0.0,-0.20222,0.0,0.0]
[1779263642537,53.64,77195.05,0.0,-0.2,0.0,0.0]
[1779263647570,53.64,77193.0,0.0,-0.19778,0.0,0.0]
[1779263653068,53.64,77192.74,0.0,-0.19556,0.0,0.0]
[1779263658647,53.64,77193.64,0.0,-0.19111,0.0,0.0]
[1779263664360,53.64,77193.72,0.0,-0.18667,0.0,0.0]
[1779263669726,53.64,77193.72,0.0,-0.18444,0.0,0.0]
[1779263674760,53.64,77201.25,0.0,-0.18222,0.0,0.0]
[1779263679796,53.64,77200.57,0.0,-0.18,0.0,0.0]
[1779263684830,53.64,77203.12,0.0,-0.17556,0.0,0.0]
[1779263687851,53.64,77208.93,0.0,-0.17556,0.0,0.0]
[1779263692887,53.64,77209.25,0.0,-0.17111,0.0,0.0]
[1779263697922,53.64,77208.85,0.0,-0.16889,0.0,0.0]
[1779263700941,53.64,77212.52,0.0,-0.16667,0.0,0.0]
[1779263706402,53.64,77212.96,0.0,-0.16444,0.0,0.0]
[1779263712023,53.64,77207.35,0.0,-0.16222,0.0,0.0]
[1779263717062,53.64,77212.8,0.0,-0.15778,0.0,0.0]
[1779263722093,53.64,77213.12,0.0,-0.15556,0.0,0.0]
[1779263727129,53.64,77215.01,0.0,-0.15333,0.0,0.0]
[1779263733169,53.64,77214.84,0.0,-0.14889,0.0,0.0]
[1779263738205,53.64,77214.94,0.0,-0.14667,0.0,0.0]
[1779263743239,53.64,77215.21,0.0,-0.14444,0.0,0.0]
[1779263748274,53.64,77215.25,0.0,-0.14222,0.0,0.0]
[1779263753309,53.64,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,53.64,77215.91,0.0,-0.13556,0.0,0.0]
[1779263763382,53.64,77215.48,0.0,-0.13333,0.0,0.0]
[1779263768416,53.64,77215.49,0.0,-0.12889,0.0,0.0]
[1779263774458,53.64,77215.31,0.0,-0.12667,0.0,0.0]
[1779263779492,53.64,77218.24,0.0,-0.12444,0.0,0.0]
[1779263785534,53.64,77218.47,0.0,-0.12,0.0,0.0]
[1779263790576,53.64,77220.43,0.0,-0.11778,0.0,0.0]
[1779263793377,53.64,77215.12,0.0,-0.11556,0.0,0.0]
[1779263798498,53.64,77215.08,0.0,-0.11333,0.0,0.0]
[1779263803659,53.64,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,53.64,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,53.64,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,53.64,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,53.64,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,53.64,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,53.64,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,53.64,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,53.64,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,53.64,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,53.64,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,53.64,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,53.64,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,53.64,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,53.64,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,53.64,77198.32,0.0,-0.07111,0.0,0.0]
[1779263878178,53.64,77201.02,0.0,-0.06889,0.0,0.0]
[1779263883213,53.64,77199.68,0.0,-0.06667,0.0,0.0]
[1779263888247,53.64,77203.05,0.0,-0.06444,0.0,0.0]
[1779263894292,53.64,77203.21,0.0,-0.06,0.0,0.0]
[1779263899329,53.64,77202.81,0.0,-0.05778,0.0,0.0]
[1779263904362,53.64,77203.04,0.0,-0.05556,0.0,0.0]
[1779263906664,53.64,77203.68,0.0,-0.05333,0.0,0.0]
[1779263912419,53.64,77207.25,0.0,-0.05111,0.0,0.0]
[1779263917453,53.64,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,53.64,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,53.64,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932561,53.64,77204.68,0.0,-0.03778,0.0,0.0]
[1779263937640,53.64,77205.76,0.0,-0.03556,0.0,0.0]
[1779263944440,53.64,77204.26,0.0,-0.03333,0.0,0.0]
[1779263949682,53.64,77204.06,0.0,-0.02889,0.0,0.0]
[1779263954718,53.64,77203.58,0.0,-0.02667,0.0,0.0]
[1779263958828,53.64,77203.61,0.0,-0.02444,0.0,0.0]
[1779263964786,53.64,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,53.64,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,53.64,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,53.64,77203.92,0.0,0.0,0.0,0.0]
[1779263985052,53.64,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,53.64,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,53.64,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,53.64,77207.04,0.0,0.0,0.0,0.0]
[1779264000623,53.64,77206.49,0.0,0.0,0.0,0.0]
[1779264002657,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.64,77254.16,0.0,0.0,0.0,0.0]