{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67252,"rows_kept":67252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463204,205.11,78397.87,0.0,0.35288,2e-05,30.48628]
[1778918464624,205.11,78385.32,0.0,0.3526,2e-05,30.47281]
[1778918469660,205.11,78378.23,0.0,0.35244,2e-05,30.4652]
[1778918474695,205.11,78379.41,0.0,0.35247,2e-05,30.46647]
[1778918480736,205.11,78378.66,0.0,0.35245,2e-05,30.46566]
[1778918485772,205.11,78378.68,0.0,0.35245,2e-05,30.46568]
[1778918491813,205.11,78379.88,0.0,0.35246,2e-05,30.46373]
[1778918493828,205.11,78368.26,0.0,0.3522,2e-05,30.45124]
[1778918498863,205.11,78364.19,0.0,0.35211,2e-05,30.44687]
[1778918503897,205.11,78361.46,0.0,0.35205,2e-05,30.44393]
[1778918510946,205.11,78355.97,0.0,0.35193,2e-05,30.43802]
[1778918515981,205.11,78352.11,0.0,0.35185,2e-05,30.43387]
[1778918522024,205.11,78349.17,0.0,0.35178,2e-05,30.4307]
[1778918527059,205.11,78347.3,0.0,0.35174,2e-05,30.42869]
[1778918532096,205.11,78325.85,0.0,0.35127,2e-05,30.40557]
[1778918538136,205.11,78326.14,0.0,0.35127,2e-05,30.40588]
[1778918543171,205.11,78325.86,0.0,0.35127,2e-05,30.40558]
[1778918548207,205.11,78327.46,0.0,0.3513,2e-05,30.4073]
[1778918553241,205.11,78327.44,0.0,0.35128,2e-05,30.40404]
[1778918558276,205.11,78328.09,0.0,0.3513,2e-05,30.40474]
[1778918563312,205.11,78327.53,0.0,0.35129,2e-05,30.40414]
[1778918568346,205.11,78319.51,0.0,0.35111,2e-05,30.39548]
[1778918573381,205.11,78310.71,0.0,0.35092,2e-05,30.38598]
[1778918578874,205.11,78314.62,0.0,0.351,2e-05,30.3902]
[1778918584461,205.11,78316.47,0.0,0.35104,2e-05,30.3922]
[1778918588944,205.11,78327.4,0.0,0.35128,2e-05,30.404]
[1778918594532,205.11,78328.1,0.0,0.3513,2e-05,30.40475]
[1778918599015,205.11,78338.59,0.0,0.35153,2e-05,30.41606]
[1778918604601,205.11,78345.38,0.0,0.35168,2e-05,30.42338]
[1778918610648,205.11,78346.08,0.0,0.3517,2e-05,30.42413]
[1778918616686,205.11,78354.18,0.0,0.35185,2e-05,30.42961]
[1778918621721,205.11,78360.18,0.0,0.35199,2e-05,30.43607]
[1778918627436,44.18,78339.54,0.0,0.01239,1e-05,2.6321]
[1778918632441,44.18,78337.91,0.0,0.01237,1e-05,2.629]
[1778918638447,44.18,78337.4,0.0,0.01236,1e-05,2.62774]
[1778918643452,44.18,78335.28,0.0,0.01234,1e-05,2.62395]
[1778918648458,44.17,78335.05,0.0,0.01234,1e-05,2.62332]
[1778918653462,44.17,78334.95,0.0,0.01234,1e-05,2.62294]
[1778918659437,44.17,78333.91,0.0,0.01233,1e-05,2.62101]
[1778918664473,44.17,78329.34,0.0,0.01229,1e-05,2.61329]
[1778918669478,44.17,78329.36,0.0,0.01229,1e-05,2.6132]
[1778918674483,44.17,78328.76,0.0,0.01227,1e-05,2.61073]
[1778918679488,44.17,78328.6,0.0,0.01227,1e-05,2.61039]
[1778918684493,44.17,78331.72,0.0,0.0123,1e-05,2.61552]
[1778918689498,44.17,78333.96,0.0,0.01232,1e-05,2.6192]
[1778918694503,44.17,78335.41,0.0,0.01233,1e-05,2.62159]
[1778918699720,44.17,78339.27,0.0,0.01237,1e-05,2.62801]
[1778918705513,44.17,78331.63,0.0,0.0123,1e-05,2.61534]
[1778918711519,44.17,78325.65,0.0,0.01225,1e-05,2.60548]
[1778918716523,44.17,78323.51,0.0,0.01223,1e-05,2.60199]
[1778918722529,44.17,78321.05,0.0,0.01221,1e-05,2.598]
[1778918728491,44.17,78317.17,0.0,0.01217,1e-05,2.5917]
[1778918730505,44.17,78305.96,0.0,0.01208,1e-05,2.57335]
[1778918735539,44.17,78307.32,0.0,0.01208,1e-05,2.57428]
[1778918741548,44.17,78307.7,0.0,0.01209,1e-05,2.57506]
[1778918746552,44.17,78305.07,0.0,0.01206,1e-05,2.57091]
[1778918751557,44.17,78305.72,0.0,0.01207,1e-05,2.57212]
[1778918756562,44.17,78306.05,0.0,0.01207,1e-05,2.57283]
[1778918761567,44.18,78310.96,0.0,0.01212,1e-05,2.58108]
[1778918766572,44.18,78310.85,0.0,0.01212,1e-05,2.58109]
[1778918773579,44.18,78310.77,0.0,0.01212,1e-05,2.58125]
[1778918778583,44.18,78310.45,0.0,0.01212,1e-05,2.58094]
[1778918783588,44.18,78310.87,0.0,0.01212,1e-05,2.58186]
[1778918788593,44.18,78311.75,0.0,0.01213,1e-05,2.58353]
[1778918793598,44.18,78314.31,0.0,0.01215,1e-05,2.58658]
[1778918798603,44.18,78313.61,0.0,0.01214,1e-05,2.58565]
[1778918803608,44.18,78312.89,0.0,0.01214,1e-05,2.58471]
[1778918808614,44.18,78322.92,0.0,0.01223,1e-05,2.60145]
[1778918813620,44.18,78324.93,0.0,0.01225,1e-05,2.60499]
[1778918818625,44.18,78322.89,0.0,0.01223,1e-05,2.60184]
[1778918823630,44.18,78322.88,0.0,0.01223,1e-05,2.60205]
[1778918825634,44.18,78334.95,0.0,0.01234,1e-05,2.6221]
[1778918830639,44.19,78343.3,0.0,0.01241,1e-05,2.63621]
[1778918835645,44.19,78345.73,0.0,0.01244,1e-05,2.64045]
[1778918840650,44.19,78344.9,0.0,0.01243,1e-05,2.63922]
[1778918845655,44.19,78344.99,0.0,0.01243,1e-05,2.63953]
[1778918850781,44.19,78345.23,0.0,0.01243,1e-05,2.64005]
[1778918856668,44.19,78350.81,0.0,0.01248,1e-05,2.6481]
[1778918861673,44.19,78358.89,0.0,0.01255,1e-05,2.66175]
[1778918866678,44.19,78362.36,0.0,0.01258,1e-05,2.66766]
[1778918871683,44.19,78356.14,0.0,0.01253,1e-05,2.65726]
[1778918876688,44.19,78355.69,0.0,0.01252,1e-05,2.65654]
[1778918881693,44.19,78357.63,0.0,0.01254,1e-05,2.65984]
[1778918887606,44.19,78360.17,0.0,0.01256,1e-05,2.66413]
[1778918892640,44.19,78367.19,0.0,0.01263,1e-05,2.67597]
[1778918897676,44.19,78368.76,0.0,0.01264,1e-05,2.67859]
[1778918902710,44.19,78368.53,0.0,0.01264,1e-05,2.67817]
[1778918907720,44.19,78368.84,0.0,0.01264,1e-05,2.67865]
[1778918913725,44.19,78373.56,0.0,0.01268,1e-05,2.68516]
[1778918919731,44.19,78375.55,0.0,0.01269,1e-05,2.68847]
[1778918924736,44.19,78378.41,0.0,0.01272,1e-05,2.69326]
[1778918929741,44.19,78388.52,0.0,0.01281,1e-05,2.71037]
[1778918934745,44.19,78378.17,0.0,0.01272,1e-05,2.6927]
[1778918939750,44.19,78378.92,0.0,0.01272,1e-05,2.6939]
[1778918944755,44.19,78377.71,0.0,0.01271,1e-05,2.69177]
[1778918949760,44.19,78378.99,0.0,0.01272,1e-05,2.69385]
[1778918954765,44.19,78376.95,0.0,0.0127,1e-05,2.69032]
[1778918960114,44.19,78376.03,0.0,0.0127,1e-05,2.68865]
[1778918965776,44.19,78378.11,0.0,0.01271,1e-05,2.69208]
[1778918970781,44.19,78377.55,0.0,0.01271,1e-05,2.69103]
[1778918977232,44.19,78377.23,0.0,0.0127,1e-05,2.68893]
[1778918982794,44.19,78376.55,0.0,0.01269,1e-05,2.68768]
[1778918988801,44.18,78375.85,0.0,0.01268,1e-05,2.68639]
[1778918993806,44.18,78376.11,0.0,0.01269,1e-05,2.68671]
[1778919000820,44.18,78376.02,0.0,0.01268,1e-05,2.68643]
[1778919004824,44.18,78364.44,0.0,0.01258,1e-05,2.6668]
[1778919009829,44.18,78363.81,0.0,0.01257,1e-05,2.66564]
[1778919015835,44.18,78364.07,0.0,0.01257,1e-05,2.66597]
[1778919020840,44.18,78367.07,0.0,0.0126,1e-05,2.67092]
[1778919025845,44.18,78367.38,0.0,0.0126,1e-05,2.67136]
[1778919030850,44.18,78369.82,0.0,0.01263,1e-05,2.67539]
[1778919035856,44.18,78368.48,0.0,0.01261,1e-05,2.67162]
[1778919041862,44.18,78368.85,0.0,0.01261,1e-05,2.67214]
[1778919046867,44.18,78369.25,0.0,0.01261,1e-05,2.67273]
[1778919052873,44.18,78368.66,0.0,0.01261,1e-05,2.67165]
[1778919058806,44.18,78373.49,0.0,0.01265,1e-05,2.67971]
[1778919063838,44.18,78375.62,0.0,0.01267,1e-05,2.68322]
[1778919068888,44.18,78370.01,0.0,0.01262,1e-05,2.67368]
[1778919073893,44.18,78367.82,0.0,0.0126,1e-05,2.6699]
[1778919079899,44.18,78367.88,0.0,0.0126,1e-05,2.66993]
[1778919085905,44.18,78367.08,0.0,0.01259,1e-05,2.6685]
[1778919092475,44.18,78367.09,0.0,0.01258,1e-05,2.66699]
[1778919098077,44.18,78366.53,0.0,0.01258,1e-05,2.666]
[1778919103924,44.18,78366.49,0.0,0.01258,1e-05,2.66586]
[1778919108929,44.18,78366.5,0.0,0.01258,1e-05,2.66582]
[1778919113934,44.18,78367.26,0.0,0.01258,1e-05,2.66704]
[1778919119224,44.18,78367.26,0.0,0.01258,1e-05,2.66698]
[1778919124946,44.18,78369.3,0.0,0.0126,1e-05,2.67036]
[1778919129953,44.18,78372.97,0.0,0.01263,1e-05,2.6765]
[1778919135336,44.18,78372.82,0.0,0.01263,1e-05,2.6762]
[1778919142825,44.18,78369.82,0.0,0.0126,1e-05,2.67107]
[1778919147970,44.18,78369.15,0.0,0.0126,1e-05,2.66988]
[1778919156979,44.18,78371.22,0.0,0.01261,1e-05,2.67186]
[1778919161984,44.18,78368.5,0.0,0.01258,1e-05,2.66722]
[1778919164987,44.18,78383.54,0.0,0.01272,1e-05,2.69261]
[1778919169992,44.18,78391.73,0.0,0.01279,1e-05,2.70648]
[1778919174997,44.18,78396.3,0.0,0.01284,1e-05,2.71421]
[1778919180003,44.18,78397.05,0.0,0.01284,1e-05,2.71542]
[1778919185008,44.18,78401.16,0.0,0.01288,1e-05,2.72238]
[1778919190013,44.18,78407.73,0.0,0.01294,1e-05,2.73356]
[1778919195018,44.18,78408.56,0.0,0.01295,1e-05,2.7349]
[1778919200023,44.18,78409.56,0.0,0.01296,1e-05,2.73652]
[1778919205028,44.17,78407.53,0.0,0.01294,1e-05,2.73294]
[1778919211034,44.17,78399.51,0.0,0.01286,1e-05,2.71764]
[1778919216039,44.17,78388.38,0.0,0.01275,1e-05,2.69858]
[1778919221043,44.17,78386.17,0.0,0.01273,1e-05,2.69473]
[1778919226974,44.17,78382.54,0.0,0.0127,1e-05,2.68847]
[1778919232016,44.17,78383.04,0.0,0.0127,1e-05,2.68923]
[1778919237059,44.17,78381.56,0.0,0.01269,1e-05,2.68664]
[1778919242067,44.17,78376.75,0.0,0.01265,1e-05,2.67843]
[1778919247072,44.17,78369.38,0.0,0.01258,1e-05,2.66594]
[1778919252077,44.17,78367.43,0.0,0.01256,1e-05,2.66259]
[1778919257082,44.17,78366.09,0.0,0.01255,1e-05,2.6603]
[1778919262087,44.17,78363.44,0.0,0.01252,1e-05,2.6558]
[1778919267092,44.17,78362.05,0.0,0.01251,1e-05,2.65343]
[1778919272097,44.17,78358.73,0.0,0.01248,1e-05,2.64642]
[1778919277102,44.17,78349.27,0.0,0.01239,1e-05,2.63059]
[1778919282107,44.17,78353.35,0.0,0.01243,1e-05,2.63738]
[1778919287112,44.17,78351.12,0.0,0.01241,1e-05,2.63364]
[1778919292117,44.17,78348.73,0.0,0.01239,1e-05,2.62967]
[1778919297122,44.17,78351.42,0.0,0.01241,1e-05,2.63413]
[1778919302127,44.17,78351.18,0.0,0.01241,1e-05,2.63375]
[1778919307132,44.17,78351.88,0.0,0.01241,1e-05,2.63491]
[1778919312137,44.17,78351.44,0.0,0.01241,1e-05,2.63419]
[1778919317142,44.17,78352.27,0.0,0.01242,1e-05,2.63559]
[1778919322148,44.17,78354.34,0.0,0.01244,1e-05,2.63906]
[1778919327153,44.17,78351.96,0.0,0.01242,1e-05,2.63509]
[1778919330526,44.17,78352.0,0.0,0.01242,1e-05,2.63516]
[1778919331157,44.17,78352.13,0.0,0.01241,1e-05,2.63398]
[1778919336165,44.17,78353.72,0.0,0.01242,1e-05,2.63665]
[1778919342170,44.17,78353.21,0.0,0.01242,1e-05,2.63581]
[1778919347176,44.17,78353.02,0.0,0.01242,1e-05,2.63551]
[1778919352181,44.17,78354.83,0.0,0.01243,1e-05,2.63854]
[1778919358187,44.17,78352.2,0.0,0.01241,1e-05,2.63417]
[1778919363192,44.17,78352.44,0.0,0.01241,1e-05,2.6346]
[1778919372201,44.17,78352.4,0.0,0.01241,1e-05,2.63455]
[1778919377206,44.17,78352.13,0.0,0.01241,1e-05,2.63412]
[1778919382211,44.17,78352.9,0.0,0.01242,1e-05,2.63541]
[1778919388217,44.17,78354.21,0.0,0.01243,1e-05,2.63762]
[1778919393222,44.17,78355.93,0.0,0.01244,1e-05,2.63909]
[1778919399183,44.17,78354.88,0.0,0.01243,1e-05,2.63735]
[1778919405226,44.17,78353.86,0.0,0.01242,1e-05,2.63565]
[1778919410238,44.17,78353.72,0.0,0.01242,1e-05,2.63543]
[1778919416244,44.17,78353.54,0.0,0.01242,1e-05,2.63514]
[1778919421249,44.17,78353.62,0.0,0.01242,1e-05,2.63528]
[1778919427255,44.17,78353.45,0.0,0.01242,1e-05,2.63501]
[1778919432260,44.17,78353.46,0.0,0.01242,1e-05,2.63504]
[1778919437266,44.17,78353.47,0.0,0.01242,1e-05,2.63507]
[1778919444939,44.17,78353.31,0.0,0.01242,1e-05,2.63481]
[1778919450288,44.17,78352.86,0.0,0.01241,1e-05,2.63408]
[1778919456293,44.17,78352.33,0.0,0.0124,1e-05,2.63179]
[1778919461298,44.17,78352.18,0.0,0.0124,1e-05,2.63155]
[1778919467304,44.17,78346.71,0.0,0.01235,1e-05,2.62246]
[1778919472309,44.17,78345.22,0.0,0.01234,1e-05,2.62]
[1778919477314,44.17,78344.69,0.0,0.01233,1e-05,2.61912]
[1778919482319,44.17,78346.56,0.0,0.01235,1e-05,2.62224]
[1778919487324,44.17,78350.15,0.0,0.01238,1e-05,2.62824]
[1778919492329,44.17,78355.17,0.0,0.01243,1e-05,2.63663]
[1778919497334,44.17,78355.11,0.0,0.01243,1e-05,2.63655]
[1778919502339,44.17,78355.04,0.0,0.01243,1e-05,2.63644]
[1778919507344,44.17,78354.27,0.0,0.01242,1e-05,2.63519]
[1778919512349,44.17,78354.33,0.0,0.01241,1e-05,2.63389]
[1778919517354,44.17,78354.39,0.0,0.01241,1e-05,2.63402]
[1778919524361,44.17,78354.54,0.0,0.01242,1e-05,2.63429]
[1778919529366,44.17,78355.08,0.0,0.01242,1e-05,2.63521]
[1778919534371,44.17,78354.83,0.0,0.01242,1e-05,2.6348]
[1778919539376,44.17,78353.87,0.0,0.01241,1e-05,2.63322]
[1778919544381,44.17,78349.63,0.0,0.01237,1e-05,2.62617]
[1778919549386,44.17,78346.85,0.0,0.01235,1e-05,2.62156]
[1778919554391,44.17,78348.92,0.0,0.01237,1e-05,2.62504]
[1778919559399,44.17,78349.76,0.0,0.01237,1e-05,2.62644]
[1778919565405,44.17,78350.4,0.0,0.01238,1e-05,2.62754]
[1778919571389,44.17,78352.02,0.0,0.01239,1e-05,2.62887]
[1778919577417,44.17,78352.44,0.0,0.01239,1e-05,2.6296]
[1778919583423,44.17,78350.89,0.0,0.01238,1e-05,2.62705]
[1778919588428,44.17,78351.03,0.0,0.01238,1e-05,2.6273]
[1778919593433,44.17,78355.04,0.0,0.01242,1e-05,2.63401]
[1778919598438,44.17,78355.28,0.0,0.01242,1e-05,2.63443]
[1778919603443,44.17,78354.88,0.0,0.01241,1e-05,2.6338]
[1778919608448,44.17,78354.65,0.0,0.01241,1e-05,2.63343]
[1778919613453,44.17,78352.15,0.0,0.01239,1e-05,2.62929]
[1778919618458,44.17,78345.13,0.0,0.01233,1e-05,2.61765]
[1778919623464,44.17,78333.5,0.0,0.01223,1e-05,2.59842]
[1778919628467,44.17,78326.34,0.0,0.01216,1e-05,2.58666]
[1778919634473,44.18,78325.17,0.0,0.01215,1e-05,2.5834]
[1778919639478,44.18,78324.2,0.0,0.01214,1e-05,2.58186]
[1778919644483,44.18,78326.01,0.0,0.01215,1e-05,2.58488]
[1778919649488,44.18,78317.84,0.0,0.01208,1e-05,2.57155]
[1778919654493,44.18,78314.38,0.0,0.01205,1e-05,2.56597]
[1778919659498,44.18,78310.76,0.0,0.01202,1e-05,2.56013]
[1778919664503,44.18,78318.19,0.0,0.01209,1e-05,2.57236]
[1778919669508,44.18,78327.84,0.0,0.01217,1e-05,2.58829]
[1778919675492,44.18,78331.2,0.0,0.0122,1e-05,2.59391]
[1778919676112,44.18,78331.2,0.0,0.0122,1e-05,2.59398]
[1778919681520,44.18,78332.02,0.0,0.01221,1e-05,2.59543]
[1778919686525,44.18,78334.81,0.0,0.01224,1e-05,2.60014]
[1778919691530,44.18,78336.9,0.0,0.01225,1e-05,2.6023]
[1778919696535,44.18,78335.97,0.0,0.01224,1e-05,2.60087]
[1778919702541,44.18,78336.37,0.0,0.01225,1e-05,2.60166]
[1778919708547,44.18,78335.85,0.0,0.01224,1e-05,2.60093]
[1778919714553,44.18,78333.53,0.0,0.01222,1e-05,2.59722]
[1778919719558,44.18,78333.49,0.0,0.01222,1e-05,2.59726]
[1778919725564,44.18,78333.76,0.0,0.01222,1e-05,2.59782]
[1778919731499,44.18,78333.75,0.0,0.01223,1e-05,2.59793]
[1778919736534,44.18,78335.4,0.0,0.01224,1e-05,2.60075]
[1778919741587,44.18,78344.95,0.0,0.01232,1e-05,2.61665]
[1778919742591,44.18,78355.31,0.0,0.01242,1e-05,2.6339]
[1778919748596,44.18,78361.42,0.0,0.01247,1e-05,2.64423]
[1778919753601,44.18,78360.9,0.0,0.01246,1e-05,2.64204]
[1778919758606,44.18,78359.65,0.0,0.01245,1e-05,2.64002]
[1778919763611,44.18,78353.36,0.0,0.0124,1e-05,2.62959]
[1778919768617,44.18,78351.79,0.0,0.01238,1e-05,2.62704]
[1778919773622,44.18,78347.93,0.0,0.01235,1e-05,2.62067]
[1778919778627,44.18,78341.15,0.0,0.01229,1e-05,2.6095]
[1778919783632,44.18,78337.89,0.0,0.01226,1e-05,2.60416]
[1778919788637,44.18,78336.37,0.0,0.01225,1e-05,2.6017]
[1778919793642,44.18,78333.75,0.0,0.01222,1e-05,2.59743]
[1778919798647,44.18,78333.46,0.0,0.01222,1e-05,2.59701]
[1778919803652,44.18,78333.51,0.0,0.01222,1e-05,2.59717]
[1778919808657,44.18,78332.97,0.0,0.01222,1e-05,2.59634]
[1778919813662,44.18,78327.27,0.0,0.01216,1e-05,2.58564]
[1778919818667,44.19,78324.44,0.0,0.01214,1e-05,2.58106]
[1778919823672,44.19,78332.07,0.0,0.01221,1e-05,2.59369]
[1778919828677,44.19,78334.41,0.0,0.01223,1e-05,2.59764]
[1778919833682,44.19,78341.85,0.0,0.01229,1e-05,2.61002]
[1778919838687,44.19,78342.3,0.0,0.0123,1e-05,2.61086]
[1778919843692,44.19,78348.63,0.0,0.01235,1e-05,2.62143]
[1778919848697,44.19,78352.42,0.0,0.01239,1e-05,2.62782]
[1778919853702,44.19,78352.43,0.0,0.01239,1e-05,2.62792]
[1778919859708,44.19,78352.16,0.0,0.01239,1e-05,2.62755]
[1778919864713,44.19,78355.45,0.0,0.01241,1e-05,2.63308]
[1778919870486,44.19,78354.96,0.0,0.01241,1e-05,2.63235]
[1778919875723,44.19,78356.51,0.0,0.01242,1e-05,2.63356]
[1778919880728,44.19,78350.18,0.0,0.01236,1e-05,2.62308]
[1778919885733,44.19,78352.68,0.0,0.01239,1e-05,2.62727]
[1778919891739,44.19,78352.94,0.0,0.01239,1e-05,2.62776]
[1778919897744,44.19,78352.32,0.0,0.01238,1e-05,2.62678]
[1778919903750,44.19,78352.02,0.0,0.01238,1e-05,2.62632]
[1778919911777,44.19,78351.96,0.0,0.01238,1e-05,2.62626]
[1778919917764,44.19,78351.66,0.0,0.01238,1e-05,2.6258]
[1778919923770,44.19,78351.59,0.0,0.01238,1e-05,2.62572]
[1778919929776,44.19,78342.68,0.0,0.0123,1e-05,2.61096]
[1778919934781,44.19,78343.18,0.0,0.0123,1e-05,2.61041]
[1778919939786,44.19,78343.56,0.0,0.0123,1e-05,2.61107]
[1778919944791,44.19,78341.27,0.0,0.01228,1e-05,2.60732]
[1778919949796,44.19,78341.93,0.0,0.01229,1e-05,2.60844]
[1778919954801,44.19,78342.09,0.0,0.01229,1e-05,2.60874]
[1778919959806,44.19,78332.8,0.0,0.01221,1e-05,2.59345]
[1778919964811,44.19,78332.48,0.0,0.0122,1e-05,2.59295]
[1778919969816,44.19,78333.52,0.0,0.01221,1e-05,2.59471]
[1778919975822,44.19,78333.54,0.0,0.01221,1e-05,2.59481]
[1778919981828,44.19,78335.02,0.0,0.01223,1e-05,2.59732]
[1778919986833,44.19,78334.94,0.0,0.01223,1e-05,2.59725]
[1778919991837,44.19,78334.92,0.0,0.01222,1e-05,2.59588]
[1778919996842,44.19,78336.5,0.0,0.01223,1e-05,2.59855]
[1778920001847,44.19,78336.73,0.0,0.01224,1e-05,2.59899]
[1778920006852,44.19,78337.01,0.0,0.01224,1e-05,2.59952]
[1778920011857,44.19,78337.62,0.0,0.01225,1e-05,2.6006]
[1778920016862,44.19,78336.97,0.0,0.01224,1e-05,2.59959]
[1778920021866,44.19,78337.79,0.0,0.01225,1e-05,2.60102]
[1778920027875,44.19,78340.37,0.0,0.01227,1e-05,2.60536]
[1778920032880,44.19,78340.27,0.0,0.01227,1e-05,2.60526]
[1778920038886,44.19,78340.17,0.0,0.01227,1e-05,2.60519]
[1778920044892,44.19,78339.87,0.0,0.01227,1e-05,2.60477]
[1778920049897,44.19,78340.86,0.0,0.01228,1e-05,2.60647]
[1778920054902,44.19,78341.57,0.0,0.01228,1e-05,2.60631]
[1778920060909,44.19,78339.97,0.0,0.01226,1e-05,2.60374]
[1778920065914,44.19,78340.61,0.0,0.01227,1e-05,2.60486]
[1778920071891,44.19,78340.61,0.0,0.01227,1e-05,2.60494]
[1778920077927,44.19,78341.55,0.0,0.01228,1e-05,2.60657]
[1778920083933,44.19,78342.19,0.0,0.01228,1e-05,2.6077]
[1778920088938,44.19,78344.06,0.0,0.0123,1e-05,2.61084]
[1778920093943,44.2,78341.88,0.0,0.01228,1e-05,2.60731]
[1778920098948,44.2,78341.48,0.0,0.01228,1e-05,2.6067]
[1778920103953,44.2,78341.41,0.0,0.01228,1e-05,2.60664]
[1778920108958,44.2,78341.26,0.0,0.01228,1e-05,2.60646]
[1778920114964,44.2,78342.3,0.0,0.01228,1e-05,2.60683]
[1778920120971,44.2,78344.39,0.0,0.0123,1e-05,2.61037]
[1778920125976,44.2,78347.71,0.0,0.01233,1e-05,2.61592]
[1778920130981,44.2,78347.37,0.0,0.01233,1e-05,2.61542]
[1778920136346,44.2,78346.95,0.0,0.01232,1e-05,2.61479]
[1778920141380,44.2,78348.38,0.0,0.01234,1e-05,2.61721]
[1778920146997,44.2,78352.84,0.0,0.01238,1e-05,2.62466]
[1778920152002,44.2,78352.63,0.0,0.01237,1e-05,2.62436]
[1778920157008,44.2,78347.34,0.0,0.01233,1e-05,2.61563]
[1778920162013,44.2,78342.79,0.0,0.01229,1e-05,2.60813]
[1778920168019,44.2,78344.27,0.0,0.0123,1e-05,2.61062]
[1778920174025,44.2,78344.47,0.0,0.0123,1e-05,2.6096]
[1778920180176,44.2,78344.12,0.0,0.01229,1e-05,2.60907]
[1778920185692,44.2,78344.53,0.0,0.0123,1e-05,2.6098]
[1778920190727,44.2,78346.53,0.0,0.01232,1e-05,2.61314]
[1778920196046,44.2,78346.62,0.0,0.01232,1e-05,2.61333]
[1778920201051,44.2,78346.2,0.0,0.01231,1e-05,2.61266]
[1778920206056,44.2,78345.86,0.0,0.01231,1e-05,2.61215]
[1778920212062,44.2,78341.58,0.0,0.01227,1e-05,2.60511]
[1778920217067,44.2,78341.96,0.0,0.01228,1e-05,2.60577]
[1778920222072,44.2,78338.17,0.0,0.01224,1e-05,2.59954]
[1778920227986,44.2,78332.63,0.0,0.01219,1e-05,2.59045]
[1778920233083,44.2,78343.64,0.0,0.01229,1e-05,2.60728]
[1778920239089,44.2,78345.63,0.0,0.0123,1e-05,2.61063]
[1778920244095,44.2,78352.61,0.0,0.01237,1e-05,2.62225]
[1778920249100,44.2,78353.33,0.0,0.01237,1e-05,2.62349]
[1778920252103,44.2,78369.01,0.0,0.01251,1e-05,2.64969]
[1778920257108,44.2,78373.29,0.0,0.01255,1e-05,2.6569]
[1778920262113,44.2,78375.91,0.0,0.01257,1e-05,2.66133]
[1778920267118,44.2,78375.95,0.0,0.01257,1e-05,2.66141]
[1778920272122,44.2,78378.36,0.0,0.0126,1e-05,2.66548]
[1778920277127,44.2,78379.34,0.0,0.0126,1e-05,2.66713]
[1778920282132,44.2,78393.31,0.0,0.01273,1e-05,2.69074]
[1778920287137,44.2,78398.91,0.0,0.01278,1e-05,2.70023]
[1778920292143,44.2,78409.17,0.0,0.01287,1e-05,2.71625]
[1778920297148,44.2,78410.63,0.0,0.01288,1e-05,2.71863]
[1778920302153,44.2,78412.27,0.0,0.0129,1e-05,2.7212]
[1778920308160,44.2,78414.2,0.0,0.01291,1e-05,2.72422]
[1778920309161,44.2,78425.55,0.0,0.01302,1e-05,2.74368]
[1778920314166,44.2,78429.47,0.0,0.01305,1e-05,2.75019]
[1778920319171,44.2,78432.53,0.0,0.01308,1e-05,2.75522]
[1778920324177,44.2,78437.15,0.0,0.01312,1e-05,2.76298]
[1778920329182,44.19,78432.04,0.0,0.01307,1e-05,2.7539]
[1778920334187,44.19,78431.83,0.0,0.01307,1e-05,2.75329]
[1778920339193,44.19,78435.0,0.0,0.0131,1e-05,2.75852]
[1778920342195,44.19,78445.76,0.0,0.0132,1e-05,2.77705]
[1778920347200,44.19,78447.87,0.0,0.01321,1e-05,2.78047]
[1778920352204,44.19,78447.32,0.0,0.0132,1e-05,2.7778]
[1778920357209,44.19,78450.33,0.0,0.01323,1e-05,2.7828]
[1778920362214,44.19,78449.24,0.0,0.01322,1e-05,2.78064]
[1778920367219,44.19,78440.99,0.0,0.01314,1e-05,2.76606]
[1778920372224,44.19,78440.35,0.0,0.01313,1e-05,2.76469]
[1778920377229,44.19,78439.94,0.0,0.01313,1e-05,2.76372]
[1778920382234,44.19,78437.76,0.0,0.0131,1e-05,2.75971]
[1778920384236,44.19,78425.32,0.0,0.01299,1e-05,2.73813]
[1778920389241,44.19,78422.79,0.0,0.01296,1e-05,2.73354]
[1778920394246,44.18,78420.55,0.0,0.01294,1e-05,2.72945]
[1778920399251,44.18,78419.61,0.0,0.01293,1e-05,2.72761]
[1778920403255,44.18,78400.1,0.0,0.01275,1e-05,2.69413]
[1778920409255,44.18,78394.43,0.0,0.0127,1e-05,2.68426]
[1778920414266,44.18,78394.09,0.0,0.01269,1e-05,2.68207]
[1778920419271,44.18,78392.71,0.0,0.01267,1e-05,2.67955]
[1778920425277,44.18,78393.41,0.0,0.01268,1e-05,2.68052]
[1778920430282,44.18,78401.77,0.0,0.01275,1e-05,2.69455]
[1778920434747,44.18,78403.26,0.0,0.01277,1e-05,2.69695]
[1778920434803,44.18,78403.26,0.0,0.01277,1e-05,2.69692]
[1778920441293,44.18,78402.84,0.0,0.01276,1e-05,2.69604]
[1778920446298,44.18,78393.6,0.0,0.01268,1e-05,2.68021]
[1778920451169,44.18,78393.51,0.0,0.01268,1e-05,2.67995]
[1778920451207,44.18,78393.51,0.0,0.01268,1e-05,2.67992]
[1778920457309,44.18,78392.78,0.0,0.01267,1e-05,2.67852]
[1778920463315,44.18,78396.73,0.0,0.0127,1e-05,2.68506]
[1778920464670,44.18,78396.73,0.0,0.0127,1e-05,2.68506]
[1778920464753,44.18,78396.73,0.0,0.0127,1e-05,2.685]
[1778920470322,44.18,78396.38,0.0,0.0127,1e-05,2.68427]
[1778920475327,44.18,78396.21,0.0,0.01269,1e-05,2.68243]
[1778920480332,44.18,78396.55,0.0,0.01269,1e-05,2.68288]
[1778920485339,44.18,78400.61,0.0,0.01273,1e-05,2.68965]
[1778920490380,44.17,78394.98,0.0,0.01268,1e-05,2.67999]
[1778920497872,44.17,78391.71,0.0,0.01265,1e-05,2.67426]
[1778920501391,44.17,78381.31,0.0,0.01255,1e-05,2.65667]
[1778920506396,44.17,78380.42,0.0,0.01254,1e-05,2.65507]
[1778920511401,44.17,78378.71,0.0,0.01253,1e-05,2.65209]
[1778920516406,44.17,78379.55,0.0,0.01254,1e-05,2.6534]
[1778920522591,44.17,78377.77,0.0,0.01252,1e-05,2.65031]
[1778920528419,44.17,78382.94,0.0,0.01256,1e-05,2.6589]
[1778920533424,44.17,78383.84,0.0,0.01257,1e-05,2.65892]
[1778920543188,44.17,78379.66,0.0,0.01253,1e-05,2.65178]
[1778920552803,44.17,78378.22,0.0,0.01251,1e-05,2.64925]
[1778920558449,44.17,78379.22,0.0,0.01252,1e-05,2.6509]
[1778920563456,44.17,78380.16,0.0,0.01253,1e-05,2.65244]
[1778920569462,44.17,78380.79,0.0,0.01254,1e-05,2.65346]
[1778920574467,44.17,78380.29,0.0,0.01253,1e-05,2.65259]
[1778920580475,44.17,78380.76,0.0,0.01254,1e-05,2.65335]
[1778920585480,44.17,78380.62,0.0,0.01253,1e-05,2.65311]
[1778920590486,44.17,78380.84,0.0,0.01254,1e-05,2.65346]
[1778920595491,44.17,78380.74,0.0,0.01253,1e-05,2.65185]
[1778920603161,44.17,78380.81,0.0,0.01253,1e-05,2.65196]
[1778920608503,44.17,78379.95,0.0,0.01252,1e-05,2.65052]
[1778920614509,44.17,78375.61,0.0,0.01248,1e-05,2.64324]
[1778920619514,44.17,78377.74,0.0,0.0125,1e-05,2.6468]
[1778920624519,44.17,78378.02,0.0,0.0125,1e-05,2.64729]
[1778920629524,44.17,78378.77,0.0,0.01251,1e-05,2.64854]
[1778920634529,44.17,78378.32,0.0,0.01251,1e-05,2.64779]
[1778920639534,44.17,78381.8,0.0,0.01254,1e-05,2.65365]
[1778920645540,44.17,78381.59,0.0,0.01254,1e-05,2.6533]
[1778920650545,44.17,78380.04,0.0,0.01252,1e-05,2.65071]
[1778920656982,44.17,78380.12,0.0,0.01252,1e-05,2.64945]
[1778920659555,44.17,78392.15,0.0,0.01263,1e-05,2.66969]
[1778920664560,44.17,78395.56,0.0,0.01266,1e-05,2.67546]
[1778920669565,44.17,78395.44,0.0,0.01266,1e-05,2.67526]
[1778920674570,44.17,78395.45,0.0,0.01266,1e-05,2.67528]
[1778920679575,44.17,78392.52,0.0,0.01263,1e-05,2.67032]
[1778920685581,44.17,78396.68,0.0,0.01267,1e-05,2.67734]
[1778920690585,44.17,78400.32,0.0,0.0127,1e-05,2.6835]
[1778920692587,44.17,78414.87,0.0,0.01283,1e-05,2.70823]
[1778920697592,44.17,78417.09,0.0,0.01285,1e-05,2.71201]
[1778920702597,44.17,78423.25,0.0,0.01291,1e-05,2.7225]
[1778920707602,44.17,78423.28,0.0,0.01291,1e-05,2.72252]
[1778920711606,44.17,78413.38,0.0,0.01281,1e-05,2.70411]
[1778920716610,44.17,78410.56,0.0,0.01278,1e-05,2.69925]
[1778920721614,44.17,78408.25,0.0,0.01276,1e-05,2.69526]
[1778920728621,44.17,78404.47,0.0,0.01273,1e-05,2.68875]
[1778920733626,44.17,78403.39,0.0,0.01272,1e-05,2.68683]
[1778920738631,44.17,78405.22,0.0,0.01273,1e-05,2.68987]
[1778920741590,44.17,78422.94,0.0,0.0129,1e-05,2.72003]
[1778920746625,44.17,78422.82,0.0,0.01289,1e-05,2.71974]
[1778920751644,44.17,78421.07,0.0,0.01288,1e-05,2.71667]
[1778920756649,44.17,78421.53,0.0,0.01288,1e-05,2.71736]
[1778920761654,44.17,78422.81,0.0,0.01289,1e-05,2.71944]
[1778920766659,44.17,78422.88,0.0,0.01289,1e-05,2.71946]
[1778920773666,44.17,78426.06,0.0,0.01292,1e-05,2.72331]
[1778920778671,44.17,78427.3,0.0,0.01293,1e-05,2.72532]
[1778920783676,44.17,78429.47,0.0,0.01295,1e-05,2.72893]
[1778920788681,44.17,78430.69,0.0,0.01296,1e-05,2.73092]
[1778920794552,44.17,78430.72,0.0,0.01296,1e-05,2.73081]
[1778920799693,44.16,78429.53,0.0,0.01294,1e-05,2.72865]
[1778920806044,44.16,78429.92,0.0,0.01295,1e-05,2.72916]
[1778920811709,44.16,78433.89,0.0,0.01298,1e-05,2.73584]
[1778920816714,44.16,78439.0,0.0,0.01303,1e-05,2.7445]
[1778920821719,44.16,78443.66,0.0,0.01307,1e-05,2.75243]
[1778920826724,44.16,78445.69,0.0,0.01309,1e-05,2.7558]
[1778920831729,44.16,78442.75,0.0,0.01305,1e-05,2.7491]
[1778920837264,44.16,78440.23,0.0,0.01303,1e-05,2.74457]
[1778920839745,44.16,78459.02,0.0,0.01321,1e-05,2.77708]
[1778920842748,44.16,78445.26,0.0,0.01308,1e-05,2.75312]
[1778920846753,44.16,78433.08,0.0,0.01296,1e-05,2.73198]
[1778920851759,44.16,78431.02,0.0,0.01294,1e-05,2.72828]
[1778920856764,44.16,78433.08,0.0,0.01296,1e-05,2.73166]
[1778920862770,44.16,78432.98,0.0,0.01296,1e-05,2.73129]
[1778920867775,44.16,78431.03,0.0,0.01294,1e-05,2.72778]
[1778920872785,44.16,78431.42,0.0,0.01294,1e-05,2.72828]
[1778920877790,44.16,78432.2,0.0,0.01295,1e-05,2.72948]
[1778920882795,44.16,78432.07,0.0,0.01295,1e-05,2.7291]
[1778920887800,44.16,78428.92,0.0,0.01292,1e-05,2.72355]
[1778920892806,44.16,78430.22,0.0,0.01292,1e-05,2.72418]
[1778920899712,44.16,78429.19,0.0,0.01291,1e-05,2.72222]
[1778920904818,44.16,78428.15,0.0,0.0129,1e-05,2.72028]
[1778920910790,44.15,78428.8,0.0,0.01291,1e-05,2.72124]
[1778920912826,44.15,78445.27,0.0,0.01306,1e-05,2.74953]
[1778920917831,44.15,78447.43,0.0,0.01308,1e-05,2.75313]
[1778920922836,44.15,78439.26,0.0,0.013,1e-05,2.7389]
[1778920927843,44.15,78438.17,0.0,0.01299,1e-05,2.73689]
[1778920932848,44.15,78440.24,0.0,0.01301,1e-05,2.74031]
[1778920937853,44.15,78445.46,0.0,0.01306,1e-05,2.74918]
[1778920942859,44.15,78444.88,0.0,0.01305,1e-05,2.74804]
[1778920947864,44.15,78445.24,0.0,0.01305,1e-05,2.74852]
[1778920952869,44.15,78446.12,0.0,0.01305,1e-05,2.74843]
[1778920957874,44.15,78442.95,0.0,0.01302,1e-05,2.74281]
[1778920962879,44.15,78443.27,0.0,0.01303,1e-05,2.7432]
[1778920967886,44.15,78444.61,0.0,0.01304,1e-05,2.74536]
[1778920972891,44.15,78449.14,0.0,0.01308,1e-05,2.75305]
[1778920977896,44.15,78448.77,0.0,0.01307,1e-05,2.75225]
[1778920982901,44.15,78448.68,0.0,0.01307,1e-05,2.75193]
[1778920989908,44.15,78449.44,0.0,0.01308,1e-05,2.75302]
[1778920994914,44.15,78448.74,0.0,0.01307,1e-05,2.75166]
[1778920999918,44.15,78448.62,0.0,0.01307,1e-05,2.75127]
[1778921006925,44.15,78448.12,0.0,0.01306,1e-05,2.75019]
[1778921012930,44.14,78448.09,0.0,0.01305,1e-05,2.74848]
[1778921017935,44.14,78447.74,0.0,0.01305,1e-05,2.74772]
[1778921022940,44.14,78447.59,0.0,0.01305,1e-05,2.74729]
[1778921028946,44.14,78447.49,0.0,0.01305,1e-05,2.74692]
[1778921034952,44.14,78450.17,0.0,0.01307,1e-05,2.75135]
[1778921039957,44.14,78446.83,0.0,0.01304,1e-05,2.74542]
[1778921044967,44.14,78446.86,0.0,0.01304,1e-05,2.74531]
[1778921049972,44.14,78452.32,0.0,0.01309,1e-05,2.75458]
[1778921054976,44.14,78452.44,0.0,0.01309,1e-05,2.75463]
[1778921059981,44.14,78452.73,0.0,0.01309,1e-05,2.75498]
[1778921064986,44.14,78451.25,0.0,0.01307,1e-05,2.75225]
[1778921069991,44.14,78446.63,0.0,0.01303,1e-05,2.74411]
[1778921075997,44.14,78445.68,0.0,0.01301,1e-05,2.74082]
[1778921080001,44.14,78428.82,0.0,0.01286,1e-05,2.71173]
[1778921085007,44.14,78423.39,0.0,0.01281,1e-05,2.70231]
[1778921089013,44.14,78411.81,0.0,0.0127,1e-05,2.68251]
[1778921092016,44.14,78398.02,0.0,0.01258,1e-05,2.65913]
[1778921098022,44.14,78396.71,0.0,0.01256,1e-05,2.65678]
[1778921103027,44.14,78405.65,0.0,0.01264,1e-05,2.67175]
[1778921108032,44.14,78407.12,0.0,0.01266,1e-05,2.67416]
[1778921113038,44.14,78408.64,0.0,0.01267,1e-05,2.67666]
[1778921118043,44.14,78409.77,0.0,0.01268,1e-05,2.6785]
[1778921123048,44.14,78412.49,0.0,0.0127,1e-05,2.68306]
[1778921129054,44.13,78408.45,0.0,0.01267,1e-05,2.67615]
[1778921132058,44.13,78399.88,0.0,0.01258,1e-05,2.66022]
[1778921138064,44.13,78398.69,0.0,0.01257,1e-05,2.65817]
[1778921143069,44.13,78398.99,0.0,0.01257,1e-05,2.65865]
[1778921149075,44.13,78398.98,0.0,0.01257,1e-05,2.65862]
[1778921152077,44.13,78386.94,0.0,0.01247,1e-05,2.6384]
[1778921157081,44.13,78378.33,0.0,0.01239,1e-05,2.624]
[1778921159083,44.13,78367.81,0.0,0.0123,1e-05,2.60652]
[1778921164088,44.13,78368.93,0.0,0.01231,1e-05,2.60837]
[1778921169093,44.13,78373.28,0.0,0.01234,1e-05,2.6156]
[1778921174639,44.13,78372.79,0.0,0.01234,1e-05,2.61476]
[1778921180104,44.13,78375.97,0.0,0.01237,1e-05,2.62005]
[1778921186110,44.13,78378.94,0.0,0.01239,1e-05,2.62498]
[1778921191115,44.13,78380.05,0.0,0.0124,1e-05,2.6254]
[1778921197800,44.13,78380.54,0.0,0.0124,1e-05,2.62617]
[1778921203127,44.13,78380.9,0.0,0.0124,1e-05,2.62675]
[1778921209133,44.13,78381.23,0.0,0.01241,1e-05,2.62725]
[1778921214138,44.13,78379.53,0.0,0.01239,1e-05,2.62437]
[1778921219142,44.13,78379.05,0.0,0.01239,1e-05,2.62352]
[1778921225148,44.13,78378.72,0.0,0.01238,1e-05,2.62292]
[1778921230153,44.13,78383.23,0.0,0.01242,1e-05,2.63039]
[1778921236082,44.13,78387.04,0.0,0.01246,1e-05,2.63671]
[1778921241164,44.13,78385.86,0.0,0.01245,1e-05,2.63468]
[1778921247170,44.13,78380.77,0.0,0.0124,1e-05,2.62612]
[1778921252175,44.13,78380.66,0.0,0.01239,1e-05,2.62447]
[1778921257180,44.13,78377.75,0.0,0.01237,1e-05,2.61957]
[1778921262185,44.13,78377.74,0.0,0.01237,1e-05,2.61953]
[1778921264187,44.13,78365.45,0.0,0.01226,1e-05,2.59912]
[1778921269192,44.13,78365.64,0.0,0.01226,1e-05,2.59942]
[1778921275356,44.13,78366.14,0.0,0.01226,1e-05,2.60023]
[1778921280391,44.13,78364.81,0.0,0.01225,1e-05,2.59803]
[1778921286209,44.13,78364.93,0.0,0.01225,1e-05,2.59824]
[1778921291214,44.13,78365.06,0.0,0.01225,1e-05,2.59848]
[1778921296503,44.13,78365.12,0.0,0.01226,1e-05,2.59863]
[1778921302225,44.13,78362.16,0.0,0.01223,1e-05,2.59382]
[1778921307233,44.13,78349.89,0.0,0.01212,1e-05,2.57367]
[1778921309235,44.13,78335.65,0.0,0.012,1e-05,2.55041]
[1778921314240,44.13,78336.64,0.0,0.012,1e-05,2.55071]
[1778921319245,44.13,78337.04,0.0,0.01201,1e-05,2.55145]
[1778921324250,44.13,78337.26,0.0,0.01201,1e-05,2.55189]
[1778921329255,44.13,78337.32,0.0,0.01201,1e-05,2.55209]
[1778921334260,44.13,78328.76,0.0,0.01194,1e-05,2.53823]
[1778921339265,44.13,78330.17,0.0,0.01195,1e-05,2.54061]
[1778921344270,44.13,78325.26,0.0,0.01191,1e-05,2.53274]
[1778921349275,44.14,78326.14,0.0,0.01191,1e-05,2.53425]
[1778921354279,44.14,78326.76,0.0,0.01192,1e-05,2.53535]
[1778921359284,44.14,78336.17,0.0,0.012,1e-05,2.55075]
[1778921364289,44.14,78335.53,0.0,0.012,1e-05,2.54982]
[1778921370295,44.14,78335.89,0.0,0.012,1e-05,2.55051]
[1778921375300,44.14,78340.42,0.0,0.01203,1e-05,2.55662]
[1778921380305,44.14,78340.33,0.0,0.01203,1e-05,2.55655]
[1778921385310,44.14,78343.64,0.0,0.01206,1e-05,2.56207]
[1778921390315,44.14,78343.51,0.0,0.01206,1e-05,2.56193]
[1778921395320,44.14,78343.12,0.0,0.01206,1e-05,2.56139]
[1778921400325,44.14,78338.73,0.0,0.01202,1e-05,2.55429]
[1778921405330,44.14,78338.26,0.0,0.01202,1e-05,2.55361]
[1778921411306,44.14,78329.99,0.0,0.01195,1e-05,2.54024]
[1778921416339,44.14,78330.17,0.0,0.01195,1e-05,2.54061]
[1778921421344,44.14,78325.05,0.0,0.01191,1e-05,2.53239]
[1778921426349,44.14,78325.8,0.0,0.01191,1e-05,2.53369]
[1778921431354,44.14,78326.54,0.0,0.01191,1e-05,2.53361]
[1778921436359,44.14,78327.57,0.0,0.01192,1e-05,2.53537]
[1778921441364,44.14,78327.65,0.0,0.01192,1e-05,2.53559]
[1778921446370,44.14,78329.6,0.0,0.01194,1e-05,2.53886]
[1778921452376,44.14,78326.01,0.0,0.01191,1e-05,2.53316]
[1778921457381,44.14,78326.94,0.0,0.01192,1e-05,2.53477]
[1778921462386,44.14,78330.48,0.0,0.01195,1e-05,2.54063]
[1778921467392,44.14,78333.59,0.0,0.01198,1e-05,2.5458]
[1778921472397,44.14,78332.89,0.0,0.01197,1e-05,2.54478]
[1778921477402,44.14,78332.9,0.0,0.01197,1e-05,2.54491]
[1778921483408,44.14,78331.59,0.0,0.01196,1e-05,2.54291]
[1778921488413,44.14,78330.87,0.0,0.01196,1e-05,2.54185]
[1778921494419,44.14,78331.59,0.0,0.01196,1e-05,2.54177]
[1778921500425,44.15,78331.7,0.0,0.01196,1e-05,2.54208]
[1778921506431,44.15,78331.29,0.0,0.01196,1e-05,2.54155]
[1778921512437,44.15,78331.48,0.0,0.01196,1e-05,2.54199]
[1778921517446,44.15,78331.84,0.0,0.01196,1e-05,2.54268]
[1778921522451,44.15,78339.36,0.0,0.01203,1e-05,2.55504]
[1778921524453,44.15,78350.9,0.0,0.01213,1e-05,2.57398]
[1778921529460,44.15,78350.34,0.0,0.01212,1e-05,2.57315]
[1778921534465,44.15,78349.49,0.0,0.01212,1e-05,2.57186]
[1778921539470,44.15,78343.06,0.0,0.01206,1e-05,2.56141]
[1778921545478,44.15,78344.89,0.0,0.01208,1e-05,2.56452]
[1778921554311,44.15,78345.06,0.0,0.01207,1e-05,2.56355]
[1778921558496,44.15,78359.35,0.0,0.0122,1e-05,2.58708]
[1778921563501,44.15,78369.68,0.0,0.01229,1e-05,2.60423]
[1778921569418,44.15,78369.73,0.0,0.01229,1e-05,2.60438]
[1778921572510,44.15,78357.11,0.0,0.01218,1e-05,2.58357]
[1778921577515,44.15,78356.4,0.0,0.01218,1e-05,2.58245]
[1778921583519,44.15,78356.42,0.0,0.01218,1e-05,2.58256]
[1778921588526,44.15,78356.25,0.0,0.01217,1e-05,2.58234]
[1778921594532,44.15,78356.32,0.0,0.01218,1e-05,2.58256]
[1778921599537,44.15,78356.0,0.0,0.01217,1e-05,2.58212]
[1778921604543,44.15,78365.24,0.0,0.01226,1e-05,2.59748]
[1778921609547,44.15,78353.31,0.0,0.01215,1e-05,2.57791]
[1778921614552,44.15,78353.49,0.0,0.01215,1e-05,2.57694]
[1778921619557,44.15,78355.83,0.0,0.01217,1e-05,2.58093]
[1778921624819,44.15,78355.52,0.0,0.01217,1e-05,2.58055]
[1778921630402,44.15,78358.46,0.0,0.01219,1e-05,2.58556]
[1778921638576,44.15,78358.1,0.0,0.01219,1e-05,2.58514]
[1778921643579,44.15,78357.86,0.0,0.01219,1e-05,2.58486]
[1778921648584,44.15,78357.84,0.0,0.01219,1e-05,2.58493]
[1778921654590,44.15,78357.85,0.0,0.01219,1e-05,2.58504]
[1778921660066,44.16,78357.81,0.0,0.01219,1e-05,2.58508]
[1778921666108,44.16,78358.05,0.0,0.01219,1e-05,2.58556]
[1778921671607,44.16,78358.21,0.0,0.01219,1e-05,2.58449]
[1778921679615,44.16,78358.01,0.0,0.01219,1e-05,2.58425]
[1778921684620,44.16,78356.98,0.0,0.01218,1e-05,2.5826]
[1778921691627,44.16,78356.5,0.0,0.01217,1e-05,2.58188]
[1778921697633,44.16,78356.51,0.0,0.01217,1e-05,2.58196]
[1778921702638,44.16,78356.95,0.0,0.01218,1e-05,2.58272]
[1778921707643,44.16,78347.63,0.0,0.0121,1e-05,2.56745]
[1778921713649,44.16,78343.48,0.0,0.01206,1e-05,2.56069]
[1778921718654,44.16,78348.47,0.0,0.01211,1e-05,2.56891]
[1778921720656,44.16,78360.4,0.0,0.01221,1e-05,2.58854]
[1778921725661,44.16,78361.01,0.0,0.01222,1e-05,2.58958]
[1778921730666,44.16,78362.78,0.0,0.01223,1e-05,2.59253]
[1778921736600,44.16,78362.96,0.0,0.01223,1e-05,2.59147]
[1778921741634,44.16,78362.89,0.0,0.01223,1e-05,2.59137]
[1778921746682,44.16,78364.68,0.0,0.01224,1e-05,2.59434]
[1778921752688,44.16,78364.28,0.0,0.01224,1e-05,2.5937]
[1778921758694,44.16,78364.01,0.0,0.01224,1e-05,2.59326]
[1778921764700,44.16,78363.78,0.0,0.01223,1e-05,2.59288]
[1778921770706,44.16,78362.72,0.0,0.01222,1e-05,2.59113]
[1778921776712,44.16,78362.5,0.0,0.01222,1e-05,2.59077]
[1778921782717,44.16,78361.7,0.0,0.01222,1e-05,2.58943]
[1778921787722,44.16,78355.14,0.0,0.01216,1e-05,2.57862]
[1778921793728,44.16,78355.49,0.0,0.01215,1e-05,2.57778]
[1778921798733,44.16,78354.99,0.0,0.01215,1e-05,2.57695]
[1778921803738,44.16,78362.46,0.0,0.01222,1e-05,2.58924]
[1778921808743,44.16,78356.13,0.0,0.01216,1e-05,2.57881]
[1778921813748,44.16,78357.85,0.0,0.01218,1e-05,2.58163]
[1778921818753,44.16,78351.57,0.0,0.01212,1e-05,2.57131]
[1778921823759,44.16,78340.77,0.0,0.01203,1e-05,2.55364]
[1778921828769,44.16,78337.37,0.0,0.012,1e-05,2.54809]
[1778921834774,44.16,78335.92,0.0,0.01198,1e-05,2.54574]
[1778921839779,44.16,78340.32,0.0,0.01202,1e-05,2.55293]
[1778921844784,44.16,78340.52,0.0,0.01202,1e-05,2.55329]
[1778921849789,44.16,78341.77,0.0,0.01204,1e-05,2.55536]
[1778921854795,44.16,78340.13,0.0,0.01202,1e-05,2.55132]
[1778921857798,44.16,78351.96,0.0,0.01212,1e-05,2.57069]
[1778921862803,44.16,78353.0,0.0,0.01213,1e-05,2.57243]
[1778921867808,44.16,78353.53,0.0,0.01213,1e-05,2.57334]
[1778921872814,44.15,78352.39,0.0,0.01211,1e-05,2.56993]
[1778921877819,44.13,78353.86,0.0,0.01209,1e-05,2.56531]
[1778921882824,44.11,78354.18,0.0,0.01206,1e-05,2.55963]
[1778921887829,44.09,78355.76,0.0,0.01204,1e-05,2.557]
[1778921892834,44.08,78356.64,0.0,0.01203,1e-05,2.55394]
[1778921897839,44.06,78356.5,0.0,0.012,1e-05,2.54992]
[1778921898377,44.06,78356.5,0.0,0.012,1e-05,2.54992]
[1778921898422,44.06,78356.5,0.0,0.012,1e-05,2.54921]
[1778921903770,44.05,78359.21,0.0,0.01201,1e-05,2.55027]
[1778921908850,44.04,78361.27,0.0,0.01201,1e-05,2.55051]
[1778921914853,44.03,78360.89,0.0,0.01198,1e-05,2.54537]
[1778921919864,44.02,78361.26,0.0,0.01197,1e-05,2.54384]
[1778921925870,44.01,78362.31,0.0,0.01197,1e-05,2.54319]
[1778921930968,44.01,78362.31,0.0,0.01196,1e-05,2.54146]
[1778921936880,44.0,78366.75,0.0,0.01199,1e-05,2.54659]
[1778921941885,43.99,78369.48,0.0,0.012,1e-05,2.54889]
[1778921946008,43.99,78369.8,0.0,0.01199,1e-05,2.54785]
[1778921946890,43.96,78370.76,0.0,0.01196,1e-05,2.54142]
[1778921951895,43.84,78376.79,0.0,0.01182,1e-05,2.51546]
[1778921956900,43.74,78376.22,0.0,0.01165,1e-05,2.48488]
[1778921961905,43.66,78378.91,0.0,0.01154,1e-05,2.46468]
[1778921966910,43.59,78378.67,0.0,0.01143,1e-05,2.44411]
[1778921971915,43.54,78379.29,0.0,0.01134,1e-05,2.4271]
[1778921976920,43.49,78379.01,0.0,0.01126,1e-05,2.41308]
[1778921981926,43.45,78380.66,0.0,0.01122,1e-05,2.40443]
[1778921987932,43.42,78376.63,0.0,0.01113,1e-05,2.38735]
[1778921992936,43.39,78371.68,0.0,0.01105,1e-05,2.37292]
[1778921997942,43.38,78367.48,0.0,0.01099,1e-05,2.36121]
[1778922002948,43.36,78363.93,0.0,0.01094,1e-05,2.35214]
[1778922007959,43.35,78364.34,0.0,0.01093,1e-05,2.34981]
[1778922009961,43.35,78377.31,0.0,0.01102,1e-05,2.36835]
[1778922014966,43.32,78377.89,0.0,0.01099,1e-05,2.3612]
[1778922019971,43.24,78378.31,0.0,0.01087,1e-05,2.33932]
[1778922025977,43.21,78379.78,0.0,0.01083,1e-05,2.33157]
[1778922030982,43.2,78380.52,0.0,0.01082,1e-05,2.33067]
[1778922035987,43.2,78380.94,0.0,0.01081,1e-05,2.32798]
[1778922040992,43.19,78381.62,0.0,0.0108,1e-05,2.32703]
[1778922046000,43.18,78383.15,0.0,0.01081,1e-05,2.32737]
[1778922052006,43.17,78384.83,0.0,0.01081,1e-05,2.32757]
[1778922057859,43.16,78383.58,0.0,0.01078,1e-05,2.32326]
[1778922063017,43.16,78382.06,0.0,0.01076,1e-05,2.31898]
[1778922068936,43.15,78382.08,0.0,0.01075,1e-05,2.31673]
[1778922081021,43.14,78376.87,0.0,0.01068,1e-05,2.30437]
[1778922087045,43.13,78375.91,0.0,0.01067,1e-05,2.30079]
[1778922092100,43.12,78375.52,0.0,0.01065,1e-05,2.29716]
[1778922098056,43.11,78366.17,0.0,0.01056,1e-05,2.28086]
[1778922103061,43.11,78361.05,0.0,0.01051,1e-05,2.27157]
[1778922108066,43.1,78359.95,0.0,0.0105,1e-05,2.26843]
[1778922113071,43.1,78360.62,0.0,0.01049,1e-05,2.26801]
[1778922119077,43.09,78361.54,0.0,0.01049,1e-05,2.26768]
[1778922125082,43.09,78361.87,0.0,0.01049,1e-05,2.26645]
[1778922130087,43.08,78363.04,0.0,0.01049,1e-05,2.26682]
[1778922135092,43.08,78363.02,0.0,0.01048,1e-05,2.26537]
[1778922140107,43.07,78356.53,0.0,0.01042,1e-05,2.25416]
[1778922145112,43.07,78355.28,0.0,0.0104,1e-05,2.25097]
[1778922150117,43.06,78345.87,0.0,0.01033,1e-05,2.23565]
[1778922155122,43.06,78342.4,0.0,0.01029,1e-05,2.22806]
[1778922160127,43.06,78339.01,0.0,0.01025,1e-05,2.22195]
[1778922165132,43.05,78335.09,0.0,0.01022,1e-05,2.21514]
[1778922170137,43.05,78335.18,0.0,0.01021,1e-05,2.21432]
[1778922175142,43.05,78336.28,0.0,0.01022,1e-05,2.21501]
[1778922180147,43.04,78334.85,0.0,0.0102,1e-05,2.21193]
[1778922186759,43.04,78335.5,0.0,0.0102,1e-05,2.21161]
[1778922192160,43.03,78341.22,0.0,0.01024,1e-05,2.21919]
[1778922197165,43.03,78346.67,0.0,0.01028,1e-05,2.2263]
[1778922202170,43.03,78346.9,0.0,0.01027,1e-05,2.2256]
[1778922207175,43.02,78346.48,0.0,0.01026,1e-05,2.22393]
[1778922212180,43.02,78343.03,0.0,0.01023,1e-05,2.21654]
[1778922217185,43.02,78341.66,0.0,0.01021,1e-05,2.21355]
[1778922222190,43.01,78342.65,0.0,0.01021,1e-05,2.2141]
[1778922227195,43.01,78342.81,0.0,0.01021,1e-05,2.21341]
[1778922232200,43.01,78343.59,0.0,0.01021,1e-05,2.21364]
[1778922238116,43.0,78343.54,0.0,0.0102,1e-05,2.21247]
[1778922243154,43.0,78344.53,0.0,0.01021,1e-05,2.21303]
[1778922248188,43.0,78344.86,0.0,0.01021,1e-05,2.2126]
[1778922253223,42.99,78344.41,0.0,0.0102,1e-05,2.21103]
[1778922260232,42.99,78344.95,0.0,0.01019,1e-05,2.21058]
[1778922267239,42.98,78345.61,0.0,0.01019,1e-05,2.21032]
[1778922272244,42.98,78348.77,0.0,0.01021,1e-05,2.21287]
[1778922277249,42.98,78353.96,0.0,0.01024,1e-05,2.2197]
[1778922280252,42.98,78366.54,0.0,0.01034,1e-05,2.23793]
[1778922286258,42.97,78380.64,0.0,0.01044,1e-05,2.25781]
[1778922291263,42.97,78388.5,0.0,0.0105,1e-05,2.2684]
[1778922296268,42.96,78385.72,0.0,0.01047,1e-05,2.2628]
[1778922301273,42.96,78375.87,0.0,0.01038,1e-05,2.24665]
[1778922306278,42.95,78372.59,0.0,0.01035,1e-05,2.24053]
[1778922312284,42.95,78370.46,0.0,0.01033,1e-05,2.23597]
[1778922317289,42.94,78368.61,0.0,0.01031,1e-05,2.23212]
[1778922323295,42.94,78363.78,0.0,0.01026,1e-05,2.22366]
[1778922328300,42.94,78363.24,0.0,0.01025,1e-05,2.22186]
[1778922333305,42.93,78354.01,0.0,0.01017,1e-05,2.2059]
[1778922338310,42.93,78348.01,0.0,0.01012,1e-05,2.19622]
[1778922345871,42.93,78347.49,0.0,0.01011,1e-05,2.19429]
[1778922351323,42.92,78346.67,0.0,0.0101,1e-05,2.19236]
[1778922359969,42.92,78346.47,0.0,0.01009,1e-05,2.19082]
[1778922365336,42.92,78346.94,0.0,0.01009,1e-05,2.19082]
[1778922371342,42.91,78347.69,0.0,0.01009,1e-05,2.1911]
[1778922378349,42.91,78347.91,0.0,0.01009,1e-05,2.19047]
[1778922383354,42.91,78349.14,0.0,0.0101,1e-05,2.19159]
[1778922388359,42.91,78349.11,0.0,0.01009,1e-05,2.19086]
[1778922391362,42.9,78340.41,0.0,0.01002,1e-05,2.17639]
[1778922397368,42.9,78340.36,0.0,0.01001,1e-05,2.17565]
[1778922402373,42.9,78340.73,0.0,0.01001,1e-05,2.17564]
[1778922408305,42.9,78340.57,0.0,0.01001,1e-05,2.17475]
[1778922413339,42.9,78337.06,0.0,0.00998,1e-05,2.16908]
[1778922418376,42.89,78335.54,0.0,0.00997,1e-05,2.16637]
[1778922423395,42.89,78334.72,0.0,0.00996,1e-05,2.16472]
[1778922428400,42.89,78334.65,0.0,0.00995,1e-05,2.16416]
[1778922433405,42.89,78333.14,0.0,0.00994,1e-05,2.1615]
[1778922438410,42.89,78332.68,0.0,0.00993,1e-05,2.16041]
[1778922444416,42.89,78335.12,0.0,0.00995,1e-05,2.16346]
[1778922447419,42.88,78348.59,0.0,0.01005,1e-05,2.18297]
[1778922452424,42.88,78349.0,0.0,0.01005,1e-05,2.18173]
[1778922457428,42.88,78349.33,0.0,0.01005,1e-05,2.18162]
[1778922462433,42.88,78347.38,0.0,0.01003,1e-05,2.17816]
[1778922468439,42.88,78346.36,0.0,0.01002,1e-05,2.17599]
[1778922473444,42.87,78348.36,0.0,0.01003,1e-05,2.17839]
[1778922478449,42.87,78346.57,0.0,0.01001,1e-05,2.1752]
[1778922483454,42.87,78346.14,0.0,0.01001,1e-05,2.17403]
[1778922489460,42.87,78339.69,0.0,0.00995,1e-05,2.16399]
[1778922496463,42.87,78339.76,0.0,0.00995,1e-05,2.16348]
[1778922501472,42.86,78340.73,0.0,0.00996,1e-05,2.16447]
[1778922506477,42.86,78341.67,0.0,0.00996,1e-05,2.16541]
[1778922511482,42.86,78342.56,0.0,0.00996,1e-05,2.16502]
[1778922516487,42.86,78343.38,0.0,0.00996,1e-05,2.16577]
[1778922521492,42.86,78342.0,0.0,0.00995,1e-05,2.16331]
[1778922527498,42.86,78342.85,0.0,0.00995,1e-05,2.16403]
[1778922532503,42.85,78343.95,0.0,0.00996,1e-05,2.16522]
[1778922537508,42.85,78343.94,0.0,0.00996,1e-05,2.16476]
[1778922543514,42.85,78345.54,0.0,0.00997,1e-05,2.16658]
[1778922548519,42.85,78345.71,0.0,0.00997,1e-05,2.16638]
[1778922555525,42.85,78346.45,0.0,0.00997,1e-05,2.16683]
[1778922562532,42.85,78346.44,0.0,0.00997,1e-05,2.16619]
[1778922568538,42.84,78345.96,0.0,0.00996,1e-05,2.16497]
[1778922574463,42.84,78345.19,0.0,0.00994,1e-05,2.16209]
[1778922579549,42.84,78343.72,0.0,0.00993,1e-05,2.15954]
[1778922585541,42.84,78343.71,0.0,0.00993,1e-05,2.15907]
[1778922591561,42.84,78341.95,0.0,0.00991,1e-05,2.15605]
[1778922597164,42.84,78341.95,0.0,0.00991,1e-05,2.15563]
[1778922602572,42.83,78341.19,0.0,0.0099,1e-05,2.15418]
[1778922608702,42.83,78340.96,0.0,0.0099,1e-05,2.15344]
[1778922613737,42.83,78340.67,0.0,0.0099,1e-05,2.15268]
[1778922621591,42.83,78340.5,0.0,0.00989,1e-05,2.15193]
[1778922626596,42.83,78342.62,0.0,0.00991,1e-05,2.1547]
[1778922631601,42.83,78343.39,0.0,0.0099,1e-05,2.15425]
[1778922636606,42.83,78334.16,0.0,0.00983,1e-05,2.14046]
[1778922641610,42.83,78331.7,0.0,0.00981,1e-05,2.13667]
[1778922646615,42.82,78330.97,0.0,0.00981,1e-05,2.13543]
[1778922651619,42.82,78325.89,0.0,0.00977,1e-05,2.12794]
[1778922656625,42.82,78325.41,0.0,0.00976,1e-05,2.12715]
[1778922662630,42.82,78325.33,0.0,0.00976,1e-05,2.12691]
[1778922667635,42.82,78325.67,0.0,0.00977,1e-05,2.12732]
[1778922672640,42.82,78327.41,0.0,0.00978,1e-05,2.12973]
[1778922678646,42.82,78326.31,0.0,0.00977,1e-05,2.12798]
[1778922683651,42.82,78330.46,0.0,0.0098,1e-05,2.13388]
[1778922688656,42.82,78330.45,0.0,0.0098,1e-05,2.13371]
[1778922693661,42.82,78335.99,0.0,0.00983,1e-05,2.14035]
[1778922698666,42.82,78333.21,0.0,0.00981,1e-05,2.1361]
[1778922703671,42.82,78328.74,0.0,0.00978,1e-05,2.12945]
[1778922708675,42.82,78327.7,0.0,0.00977,1e-05,2.12783]
[1778922713680,42.82,78327.34,0.0,0.00977,1e-05,2.12722]
[1778922718685,42.82,78329.26,0.0,0.00978,1e-05,2.12989]
[1778922723690,42.82,78330.51,0.0,0.00979,1e-05,2.13157]
[1778922728695,42.82,78330.67,0.0,0.00979,1e-05,2.13167]
[1778922733700,42.82,78325.92,0.0,0.00975,1e-05,2.12467]
[1778922739706,42.82,78329.15,0.0,0.00978,1e-05,2.12925]
[1778922744711,42.82,78328.29,0.0,0.00977,1e-05,2.12788]
[1778922750697,42.82,78328.62,0.0,0.00977,1e-05,2.12824]
[1778922755723,42.82,78326.62,0.0,0.00975,1e-05,2.12404]
[1778922761729,42.82,78324.91,0.0,0.00974,1e-05,2.12149]
[1778922766734,42.82,78323.04,0.0,0.00972,1e-05,2.11875]
[1778922771739,42.82,78317.94,0.0,0.00969,1e-05,2.11141]
[1778922776744,42.82,78317.18,0.0,0.00968,1e-05,2.11036]
[1778922781749,42.82,78317.33,0.0,0.00968,1e-05,2.11063]
[1778922785753,42.82,78304.95,0.0,0.00959,1e-05,2.09292]
[1778922787755,42.82,78293.13,0.0,0.0095,1e-05,2.07617]
[1778922791760,42.82,78276.76,0.0,0.00939,1e-05,2.05333]
[1778922796776,42.82,78254.21,0.0,0.00923,1e-05,2.0226]
[1778922801781,42.82,78254.67,0.0,0.00924,1e-05,2.02385]
[1778922802782,42.82,78241.13,0.0,0.00914,1e-05,2.00524]
[1778922804784,42.83,78226.11,0.0,0.00904,1e-05,1.98496]
[1778922807791,42.83,78213.7,0.0,0.00895,1e-05,1.96867]
[1778922809793,42.83,78195.08,0.0,0.00883,1e-05,1.944]
[1778922814798,42.84,78194.36,0.0,0.00883,1e-05,1.94332]
[1778922815799,42.84,78206.32,0.0,0.00891,1e-05,1.95977]
[1778922817801,42.84,78227.69,0.0,0.00906,1e-05,1.98965]
[1778922821805,42.84,78248.93,0.0,0.00922,1e-05,2.01974]
[1778922826812,42.84,78252.78,0.0,0.00925,1e-05,2.02572]
[1778922829814,42.85,78269.93,0.0,0.00937,1e-05,2.05022]
[1778922832818,42.85,78285.62,0.0,0.00949,1e-05,2.07264]
[1778922835821,42.85,78267.72,0.0,0.00936,1e-05,2.04765]
[1778922840826,42.85,78256.4,0.0,0.00928,1e-05,2.0323]
[1778922843830,42.85,78238.62,0.0,0.00916,1e-05,2.00806]
[1778922846833,42.85,78226.44,0.0,0.00907,1e-05,1.99206]
[1778922851838,42.86,78214.28,0.0,0.00899,1e-05,1.97628]
[1778922856846,42.86,78220.53,0.0,0.00904,1e-05,1.98614]
[1778922862852,42.87,78234.55,0.0,0.00915,1e-05,2.00667]
[1778922867857,42.87,78233.28,0.0,0.00914,1e-05,2.00564]
[1778922872862,42.87,78230.25,0.0,0.00912,1e-05,2.00144]
[1778922877867,42.88,78219.67,0.0,0.00905,1e-05,1.98785]
[1778922882872,42.88,78223.75,0.0,0.00909,1e-05,1.99449]
[1778922887877,42.89,78217.06,0.0,0.00905,1e-05,1.98611]
[1778922892882,42.89,78226.87,0.0,0.00912,1e-05,2.00066]
[1778922895885,42.89,78214.73,0.0,0.00904,1e-05,1.98481]
[1778922901891,42.9,78211.2,0.0,0.00902,1e-05,1.98108]
[1778922906896,42.9,78216.11,0.0,0.00906,1e-05,1.98915]
[1778922911901,42.91,78208.76,0.0,0.00901,1e-05,1.97991]
[1778922917909,42.91,78208.56,0.0,0.00902,1e-05,1.98098]
[1778922919915,42.91,78186.9,0.0,0.00887,1e-05,1.95212]
[1778922920917,42.91,78171.47,0.0,0.00877,1e-05,1.93166]
[1778922925922,42.92,78169.45,0.0,0.00876,1e-05,1.9305]
[1778922930926,42.92,78167.45,0.0,0.00876,1e-05,1.92906]
[1778922935931,42.93,78186.96,0.0,0.00889,1e-05,1.95559]
[1778922940936,42.93,78193.14,0.0,0.00894,1e-05,1.96523]
[1778922945941,42.94,78202.96,0.0,0.00902,1e-05,1.97974]
[1778922950946,42.94,78199.04,0.0,0.00899,1e-05,1.97549]
[1778922955951,42.95,78200.14,0.0,0.00901,1e-05,1.97813]
[1778922960956,42.95,78200.18,0.0,0.00901,1e-05,1.97928]
[1778922965961,42.96,78200.83,0.0,0.00902,1e-05,1.98127]
[1778922970966,42.96,78200.93,0.0,0.00903,1e-05,1.98248]
[1778922975971,42.96,78202.0,0.0,0.00904,1e-05,1.98501]
[1778922980976,42.97,78202.11,0.0,0.00905,1e-05,1.98621]
[1778922985981,42.97,78203.88,0.0,0.00907,1e-05,1.98965]
[1778922990986,42.98,78206.02,0.0,0.00909,1e-05,1.99359]
[1778922995991,42.98,78205.97,0.0,0.00909,1e-05,1.99333]
[1778923000996,42.98,78201.58,0.0,0.00906,1e-05,1.98829]
[1778923002998,42.98,78190.03,0.0,0.00898,1e-05,1.97296]
[1778923008003,42.99,78192.58,0.0,0.00901,1e-05,1.97757]
[1778923013008,42.99,78193.59,0.0,0.00902,1e-05,1.98002]
[1778923018013,43.0,78195.02,0.0,0.00903,1e-05,1.98302]
[1778923023017,43.0,78178.61,0.0,0.00893,1e-05,1.96179]
[1778923028023,43.01,78179.27,0.0,0.00894,1e-05,1.9639]
[1778923033027,43.01,78179.98,0.0,0.00895,1e-05,1.96606]
[1778923038032,43.02,78178.25,0.0,0.00894,1e-05,1.96491]
[1778923043037,43.02,78174.75,0.0,0.00892,1e-05,1.96138]
[1778923048042,43.02,78178.83,0.0,0.00896,1e-05,1.96813]
[1778923053048,43.03,78171.01,0.0,0.00891,1e-05,1.95763]
[1778923058053,43.03,78178.29,0.0,0.00896,1e-05,1.9687]
[1778923063058,43.04,78165.59,0.0,0.00888,1e-05,1.95272]
[1778923068063,43.04,78155.07,0.0,0.00882,1e-05,1.93996]
[1778923073068,43.05,78152.68,0.0,0.00881,1e-05,1.93817]
[1778923077074,43.05,78093.93,0.0,0.00842,1e-05,1.86204]
[1778923078080,43.07,78081.3,0.0,0.00836,1e-05,1.84999]
[1778923081052,43.12,78069.57,0.0,0.00835,1e-05,1.84794]
[1778923083075,43.12,78051.23,0.0,0.00823,1e-05,1.82457]
[1778923084082,43.15,78015.05,0.0,0.00804,1e-05,1.78516]
[1778923085091,43.18,77972.28,0.0,0.0078,1e-05,1.73851]
[1778923087094,43.23,77944.51,0.0,0.0077,1e-05,1.71709]
[1778923090099,43.31,77925.8,0.0,0.00769,1e-05,1.71433]
[1778923091100,43.31,77905.35,0.0,0.00756,1e-05,1.68982]
[1778923093106,43.37,77888.92,0.0,0.00753,1e-05,1.68368]
[1778923099155,43.39,77917.33,0.0,0.00773,1e-05,1.72373]
[1778923102165,43.42,77902.35,0.0,0.00768,1e-05,1.71252]
[1778923103166,43.45,77947.27,0.0,0.00799,1e-05,1.77365]
[1778923106169,43.51,77975.53,0.0,0.00824,1e-05,1.82382]
[1778923111175,43.56,78003.09,0.0,0.00848,1e-05,1.87095]
[1778923115182,43.6,77971.69,0.0,0.00832,1e-05,1.83867]
[1778923116183,43.62,77943.56,0.0,0.00816,1e-05,1.80809]
[1778923120187,43.62,77961.84,0.0,0.00829,1e-05,1.83238]
[1778923121383,43.62,77989.06,0.0,0.00846,1e-05,1.86729]
[1778923125205,43.62,78002.36,0.0,0.00855,1e-05,1.88478]
[1778923128208,43.64,77984.41,0.0,0.00845,1e-05,1.8655]
[1778923132213,43.68,77951.87,0.0,0.0083,1e-05,1.83546]
[1778923134216,43.7,77941.05,0.0,0.00826,1e-05,1.82602]
[1778923137219,43.71,77952.44,0.0,0.00834,1e-05,1.84163]
[1778923141538,43.71,77970.69,0.0,0.00846,1e-05,1.86681]
[1778923144231,43.72,77959.47,0.0,0.00839,1e-05,1.85321]
[1778923149236,43.74,77954.69,0.0,0.00839,1e-05,1.85175]
[1778923152241,43.74,77918.44,0.0,0.00816,1e-05,1.80765]
[1778923157246,43.76,77890.14,0.0,0.00801,1e-05,1.77639]
[1778923158248,43.76,77907.87,0.0,0.00812,1e-05,1.79853]
[1778923160250,43.78,77934.9,0.0,0.00832,1e-05,1.83845]
[1778923161251,43.8,77956.29,0.0,0.00848,1e-05,1.8691]
[1778923164254,43.8,77970.54,0.0,0.00857,1e-05,1.88838]
[1778923169266,43.81,77960.33,0.0,0.00852,1e-05,1.87679]
[1778923174271,43.81,77961.97,0.0,0.00853,1e-05,1.87939]
[1778923179276,43.82,77964.31,0.0,0.00855,1e-05,1.88399]
[1778923180277,43.82,77975.51,0.0,0.00863,1e-05,1.89876]
[1778923185282,43.83,77973.28,0.0,0.00862,1e-05,1.89735]
[1778923190286,43.83,77979.08,0.0,0.00867,1e-05,1.90628]
[1778923196294,43.84,77962.3,0.0,0.00857,1e-05,1.88631]
[1778923199300,43.84,77949.69,0.0,0.00849,1e-05,1.87075]
[1778923200300,43.84,77920.37,0.0,0.0083,1e-05,1.83389]
[1778923206306,43.86,77930.92,0.0,0.00838,1e-05,1.84985]
[1778923207307,43.86,77917.53,0.0,0.0083,1e-05,1.83314]
[1778923211311,43.86,77904.0,0.0,0.00822,1e-05,1.8172]
[1778923216316,43.88,77907.83,0.0,0.00827,1e-05,1.82772]
[1778923218318,43.9,77932.29,0.0,0.00845,1e-05,1.8632]
[1778923224327,43.91,77927.9,0.0,0.00843,1e-05,1.8597]
[1778923226330,43.91,77943.3,0.0,0.00853,1e-05,1.87972]
[1778923229333,43.91,77960.55,0.0,0.00865,1e-05,1.90198]
[1778923231335,43.91,77973.59,0.0,0.00873,1e-05,1.91781]
[1778923232335,43.91,77962.1,0.0,0.00865,1e-05,1.90286]
[1778923237340,43.91,77960.62,0.0,0.00865,1e-05,1.9015]
[1778923242344,43.91,77960.22,0.0,0.00864,1e-05,1.90099]
[1778923247348,43.91,77968.97,0.0,0.0087,1e-05,1.91235]
[1778923253353,43.91,77966.87,0.0,0.00869,1e-05,1.90962]
[1778923256357,43.91,77982.53,0.0,0.00879,1e-05,1.93008]
[1778923261363,43.91,77986.55,0.0,0.00882,1e-05,1.93536]
[1778923265367,43.91,78008.0,0.0,0.00896,1e-05,1.96374]
[1778923268370,43.91,78018.8,0.0,0.00904,1e-05,1.97815]
[1778923273376,43.91,77969.37,0.0,0.0087,1e-05,1.91287]
[1778923279382,43.91,77965.33,0.0,0.00868,1e-05,1.90762]
[1778923284388,43.91,77987.76,0.0,0.00883,1e-05,1.93695]
[1778923287390,43.91,77972.65,0.0,0.00872,1e-05,1.91716]
[1778923292395,43.91,77969.17,0.0,0.0087,1e-05,1.91148]
[1778923296399,43.91,77979.98,0.0,0.00877,1e-05,1.9256]
[1778923301404,43.91,77979.12,0.0,0.00876,1e-05,1.92446]
[1778923306409,43.91,77980.54,0.0,0.00877,1e-05,1.92633]
[1778923311414,43.91,77979.2,0.0,0.00876,1e-05,1.92458]
[1778923316419,43.91,77983.42,0.0,0.00879,1e-05,1.93011]
[1778923322426,43.91,77974.56,0.0,0.00873,1e-05,1.91851]
[1778923323428,43.91,77951.41,0.0,0.00858,1e-05,1.88847]
[1778923326432,43.91,77938.6,0.0,0.0085,1e-05,1.87201]
[1778923327433,43.91,77921.58,0.0,0.00839,1e-05,1.85033]
[1778923331437,43.91,77904.54,0.0,0.00828,1e-05,1.82882]
[1778923332438,43.91,77889.08,0.0,0.00818,1e-05,1.80949]
[1778923335441,43.91,77899.81,0.0,0.00825,1e-05,1.82289]
[1778923337443,43.91,77919.31,0.0,0.00837,1e-05,1.84745]
[1778923337601,43.91,77919.31,0.0,0.00837,1e-05,1.84745]
[1778923338444,43.91,77929.41,0.0,0.00844,1e-05,1.86028]
[1778923339173,43.91,77929.41,0.0,0.00844,1e-05,1.86028]
[1778923339178,43.91,77929.41,0.0,0.00844,1e-05,1.86028]
[1778923340447,43.91,77940.47,0.0,0.00851,1e-05,1.87441]
[1778923341448,43.91,77951.75,0.0,0.00858,1e-05,1.88891]
[1778923342449,43.91,77966.18,0.0,0.00868,1e-05,1.90759]
[1778923345452,43.91,77981.22,0.0,0.00878,1e-05,1.92722]
[1778923346453,43.91,77966.54,0.0,0.00868,1e-05,1.90806]
[1778923347454,43.91,77955.19,0.0,0.0086,1e-05,1.89335]
[1778923348455,43.91,77967.21,0.0,0.00868,1e-05,1.90892]
[1778923351460,43.91,77956.55,0.0,0.00861,1e-05,1.89398]
[1778923357466,43.91,77948.18,0.0,0.00855,1e-05,1.88318]
[1778923359981,43.91,77955.91,0.0,0.0086,1e-05,1.89314]
[1778923360119,43.91,77955.91,0.0,0.0086,1e-05,1.89314]
[1778923365152,43.91,77951.74,0.0,0.00858,1e-05,1.88777]
[1778923370479,43.91,77957.4,0.0,0.00861,1e-05,1.89507]
[1778923373482,43.91,77968.17,0.0,0.00869,1e-05,1.90903]
[1778923378487,43.91,77966.25,0.0,0.00867,1e-05,1.90654]
[1778923382492,43.91,77953.53,0.0,0.00859,1e-05,1.89007]
[1778923387497,43.91,77948.82,0.0,0.00856,1e-05,1.884]
[1778923392501,43.91,77950.09,0.0,0.00857,1e-05,1.88564]
[1778923397504,43.91,77959.07,0.0,0.00863,1e-05,1.89723]
[1778923402509,43.91,77966.22,0.0,0.00867,1e-05,1.9065]
[1778923406824,43.92,77974.88,0.0,0.00873,1e-05,1.91804]
[1778923407513,43.92,77980.23,0.0,0.00877,1e-05,1.92527]
[1778923412515,43.92,77979.41,0.0,0.00876,1e-05,1.92401]
[1778923415505,43.92,77996.85,0.0,0.00888,1e-05,1.94755]
[1778923416512,43.92,78015.17,0.0,0.00901,1e-05,1.97204]
[1778923418523,43.92,78033.37,0.0,0.00913,1e-05,1.99683]
[1778923423528,43.93,78030.23,0.0,0.00912,1e-05,1.99324]
[1778923428533,43.93,78035.58,0.0,0.00916,1e-05,2.00104]
[1778923432538,43.93,78050.07,0.0,0.00926,1e-05,2.02109]
[1778923437543,43.93,78055.64,0.0,0.0093,1e-05,2.02905]
[1778923442549,43.93,78059.12,0.0,0.00933,1e-05,2.03406]
[1778923445552,43.93,78048.33,0.0,0.00925,1e-05,2.01957]
[1778923446553,43.93,78035.98,0.0,0.00917,1e-05,2.00292]
[1778923450557,43.94,78022.78,0.0,0.00908,1e-05,1.98551]
[1778923452559,43.94,78009.12,0.0,0.00899,1e-05,1.96755]
[1778923454561,43.94,77998.44,0.0,0.00892,1e-05,1.95392]
[1778923458566,43.94,77986.14,0.0,0.00884,1e-05,1.93829]
[1778923464571,43.95,77991.34,0.0,0.00888,1e-05,1.94666]
[1778923469576,43.95,77991.66,0.0,0.00888,1e-05,1.94788]
[1778923474581,43.96,77990.64,0.0,0.00888,1e-05,1.94641]
[1778923476583,43.96,77979.48,0.0,0.00881,1e-05,1.93236]
[1778923481587,43.96,77980.93,0.0,0.00882,1e-05,1.93537]
[1778923486594,43.97,77986.71,0.0,0.00887,1e-05,1.94382]
[1778923491599,43.97,77984.58,0.0,0.00886,1e-05,1.94205]
[1778923496607,43.97,77987.75,0.0,0.00888,1e-05,1.94726]
[1778923498609,43.97,77998.29,0.0,0.00896,1e-05,1.9616]
[1778923504615,43.98,77990.0,0.0,0.00891,1e-05,1.95174]
[1778923509620,43.98,77994.09,0.0,0.00894,1e-05,1.95808]
[1778923514627,43.99,77995.48,0.0,0.00895,1e-05,1.96101]
[1778923519633,43.99,77991.71,0.0,0.00893,1e-05,1.95674]
[1778923523636,43.99,78004.57,0.0,0.00902,1e-05,1.97452]
[1778923528642,44.0,78008.48,0.0,0.00905,1e-05,1.98061]
[1778923533647,44.0,78019.72,0.0,0.00913,1e-05,1.99504]
[1778923538654,44.0,78018.43,0.0,0.00912,1e-05,1.99391]
[1778923542658,44.0,78031.62,0.0,0.00922,1e-05,2.01201]
[1778923544660,44.0,78047.63,0.0,0.00933,1e-05,2.03393]
[1778923550665,44.0,78062.0,0.0,0.00943,1e-05,2.05383]
[1778923554671,44.0,78042.92,0.0,0.0093,1e-05,2.02782]
[1778923556672,44.0,78018.62,0.0,0.00913,1e-05,1.99511]
[1778923557673,44.0,78007.75,0.0,0.00906,1e-05,1.98066]
[1778923562678,44.01,78017.64,0.0,0.00913,1e-05,1.99457]
[1778923568602,44.01,78009.01,0.0,0.00907,1e-05,1.98375]
[1778923573656,44.01,78020.27,0.0,0.00915,1e-05,1.99947]
[1778923575669,44.01,78031.42,0.0,0.00923,1e-05,2.0147]
[1778923577683,44.01,78043.34,0.0,0.00931,1e-05,2.03101]
[1778923580699,44.01,78056.87,0.0,0.00941,1e-05,2.04963]
[1778923585704,44.01,78057.05,0.0,0.00941,1e-05,2.04998]
[1778923586705,44.01,78044.12,0.0,0.00932,1e-05,2.03231]
[1778923591710,44.02,78042.3,0.0,0.0093,1e-05,2.02893]
[1778923596716,44.02,78028.16,0.0,0.00921,1e-05,2.0101]
[1778923601721,44.02,78027.91,0.0,0.00921,1e-05,2.01023]
[1778923606726,44.02,78025.94,0.0,0.0092,1e-05,2.00802]
[1778923611731,44.02,78022.91,0.0,0.00918,1e-05,2.00443]
[1778923616736,44.02,78020.26,0.0,0.00916,1e-05,2.00137]
[1778923621742,44.03,78020.05,0.0,0.00916,1e-05,2.00163]
[1778923626747,44.03,78019.75,0.0,0.00916,1e-05,2.00172]
[1778923631752,44.03,78023.04,0.0,0.00919,1e-05,2.00666]
[1778923633754,44.03,78009.74,0.0,0.0091,1e-05,1.98898]
[1778923638759,44.03,78010.85,0.0,0.00911,1e-05,1.99113]
[1778923643764,44.04,78016.86,0.0,0.00916,1e-05,1.99982]
[1778923648769,44.04,78020.88,0.0,0.00919,1e-05,2.00573]
[1778923653774,44.04,78019.98,0.0,0.00918,1e-05,2.00383]
[1778923655776,44.04,78032.28,0.0,0.00926,1e-05,2.02065]
[1778923660781,44.04,78036.66,0.0,0.0093,1e-05,2.02693]
[1778923665787,44.04,78031.47,0.0,0.00926,1e-05,2.02025]
[1778923670792,44.04,78029.82,0.0,0.00925,1e-05,2.01839]
[1778923675797,44.05,78027.09,0.0,0.00923,1e-05,2.01507]
[1778923681405,44.05,78027.2,0.0,0.00924,1e-05,2.01561]
[1778923686807,44.05,78014.87,0.0,0.00915,1e-05,1.99954]
[1778923691812,44.05,78012.98,0.0,0.00914,1e-05,1.99743]
[1778923696817,44.05,78014.33,0.0,0.00916,1e-05,1.99979]
[1778923701822,44.06,78007.47,0.0,0.00911,1e-05,1.99111]
[1778923706827,44.06,78009.28,0.0,0.00913,1e-05,1.99413]
[1778923711834,44.06,78009.07,0.0,0.00912,1e-05,1.99321]
[1778923715838,44.06,77997.74,0.0,0.00905,1e-05,1.97857]
[1778923719841,44.06,77985.25,0.0,0.00897,1e-05,1.96256]
[1778923720842,44.07,77973.55,0.0,0.00889,1e-05,1.94728]
[1778923723845,44.07,77960.75,0.0,0.00881,1e-05,1.93111]
[1778923726848,44.07,77948.86,0.0,0.00873,1e-05,1.91628]
[1778923731853,44.08,77960.01,0.0,0.00881,1e-05,1.932]
[1778923736858,44.08,77959.05,0.0,0.00881,1e-05,1.93185]
[1778923742833,44.09,77962.32,0.0,0.00884,1e-05,1.9374]
[1778923747868,44.09,77961.08,0.0,0.00884,1e-05,1.93682]
[1778923749871,44.09,77971.77,0.0,0.00891,1e-05,1.95126]
[1778923754876,44.09,77967.56,0.0,0.00889,1e-05,1.94664]
[1778923759881,44.1,77966.74,0.0,0.00889,1e-05,1.94653]
[1778923764886,44.1,77971.22,0.0,0.00892,1e-05,1.95336]
[1778923769891,44.11,77975.9,0.0,0.00896,1e-05,1.96042]
[1778923774896,44.11,77977.53,0.0,0.00897,1e-05,1.96225]
[1778923779902,44.11,77980.26,0.0,0.00899,1e-05,1.96665]
[1778923784907,44.11,77980.39,0.0,0.00899,1e-05,1.96761]
[1778923789912,44.12,77986.74,0.0,0.00904,1e-05,1.97682]
[1778923794917,44.12,77999.67,0.0,0.00913,1e-05,1.99474]
[1778923799922,44.12,78000.73,0.0,0.00914,1e-05,1.9967]
[1778923804927,44.12,78004.0,0.0,0.00917,1e-05,2.0016]
[1778923809931,44.13,78007.69,0.0,0.0092,1e-05,2.00702]
[1778923814939,44.13,78019.43,0.0,0.00928,1e-05,2.02333]
[1778923819944,44.13,78016.52,0.0,0.00926,1e-05,2.0197]
[1778923824949,44.13,78015.68,0.0,0.00926,1e-05,2.0189]
[1778923829954,44.13,78014.35,0.0,0.00925,1e-05,2.01745]
[1778923834959,44.13,78012.72,0.0,0.00924,1e-05,2.01442]
[1778923839965,44.13,78011.97,0.0,0.00923,1e-05,2.01379]
[1778923844970,44.14,78003.84,0.0,0.00918,1e-05,2.00322]
[1778923849975,44.14,77996.38,0.0,0.00913,1e-05,1.9937]
[1778923854980,44.14,77996.26,0.0,0.00913,1e-05,1.9941]
[1778923859984,44.14,77995.17,0.0,0.00913,1e-05,1.99317]
[1778923862989,44.14,77980.73,0.0,0.00903,1e-05,1.97426]
[1778923866993,44.15,77992.2,0.0,0.00911,1e-05,1.99006]
[1778923871998,44.15,77990.38,0.0,0.0091,1e-05,1.98819]
[1778923877004,44.15,77995.71,0.0,0.00914,1e-05,1.99588]
[1778923883013,44.15,77996.56,0.0,0.00915,1e-05,1.99766]
[1778923888018,44.15,77996.7,0.0,0.00915,1e-05,1.99836]
[1778923894024,44.16,77998.39,0.0,0.00916,1e-05,2.00003]
[1778923899033,44.16,78000.55,0.0,0.00918,1e-05,2.00341]
[1778923905039,44.16,78004.39,0.0,0.00921,1e-05,2.00912]
[1778923909043,44.16,78017.9,0.0,0.00931,1e-05,2.02764]
[1778923914048,44.16,78023.67,0.0,0.00935,1e-05,2.0357]
[1778923919053,44.16,78023.93,0.0,0.00935,1e-05,2.03624]
[1778923924058,44.16,78025.12,0.0,0.00936,1e-05,2.03801]
[1778923929063,44.16,78021.99,0.0,0.00934,1e-05,2.03394]
[1778923934067,44.16,78023.0,0.0,0.00935,1e-05,2.03549]
[1778923939072,44.17,78017.15,0.0,0.00931,1e-05,2.02775]
[1778923944077,44.17,78021.93,0.0,0.00934,1e-05,2.03448]
[1778923949082,44.17,78020.76,0.0,0.00933,1e-05,2.03308]
[1778923954087,44.17,78022.61,0.0,0.00934,1e-05,2.03461]
[1778923959092,44.17,78024.27,0.0,0.00935,1e-05,2.03702]
[1778923964097,44.17,78024.13,0.0,0.00935,1e-05,2.03699]
[1778923970103,44.17,78024.99,0.0,0.00936,1e-05,2.03836]
[1778923975109,44.17,78027.73,0.0,0.00938,1e-05,2.04223]
[1778923980114,44.17,78030.69,0.0,0.0094,1e-05,2.04638]
[1778923985119,44.17,78044.29,0.0,0.0095,1e-05,2.06505]
[1778923990124,44.17,78046.19,0.0,0.00951,1e-05,2.06759]
[1778923995129,44.17,78048.51,0.0,0.00953,1e-05,2.07068]
[1778924000134,44.17,78047.93,0.0,0.00952,1e-05,2.06978]
[1778924005139,44.17,78050.17,0.0,0.00954,1e-05,2.07274]
[1778924010144,44.17,78052.49,0.0,0.00955,1e-05,2.0758]
[1778924015149,44.17,78055.18,0.0,0.00957,1e-05,2.07813]
[1778924020154,44.17,78056.34,0.0,0.00957,1e-05,2.07955]
[1778924025159,44.18,78057.82,0.0,0.0096,1e-05,2.08415]
[1778924030164,44.19,78058.05,0.0,0.00962,1e-05,2.08767]
[1778924035169,44.2,78055.63,0.0,0.00962,1e-05,2.08749]
[1778924040174,44.2,78049.57,0.0,0.00957,1e-05,2.07886]
[1778924045177,44.2,78056.81,0.0,0.00962,1e-05,2.08864]
[1778924048180,44.21,78075.28,0.0,0.00977,1e-05,2.11631]
[1778924053185,44.21,78079.78,0.0,0.00981,1e-05,2.12481]
[1778924054186,44.22,78066.14,0.0,0.00971,1e-05,2.10625]
[1778924056352,44.22,78076.58,0.0,0.0098,1e-05,2.12208]
[1778924057189,44.22,78076.81,0.0,0.0098,1e-05,2.12298]
[1778924058192,44.22,78076.81,0.0,0.0098,1e-05,2.12298]
[1778924059191,44.22,78076.69,0.0,0.0098,1e-05,2.12328]
[1778924064195,44.23,78078.97,0.0,0.00982,1e-05,2.12728]
[1778924069202,44.23,78093.8,0.0,0.00994,1e-05,2.14897]
[1778924075208,44.24,78108.47,0.0,0.01005,1e-05,2.17035]
[1778924080213,44.25,78106.33,0.0,0.01005,1e-05,2.16981]
[1778924085218,44.25,78111.45,0.0,0.0101,1e-05,2.17964]
[1778924090223,44.26,78112.33,0.0,0.01012,1e-05,2.18331]
[1778924095228,44.27,78108.4,0.0,0.0101,1e-05,2.18008]
[1778924099233,44.28,78097.78,0.0,0.01003,1e-05,2.16681]
[1778924105239,44.29,78100.81,0.0,0.01006,1e-05,2.17273]
[1778924110244,44.29,78100.1,0.0,0.01006,1e-05,2.17208]
[1778924115249,44.29,78096.99,0.0,0.01004,1e-05,2.16938]
[1778924115291,44.29,78096.99,0.0,0.01004,1e-05,2.16938]
[1778924116250,44.3,78097.39,0.0,0.01005,1e-05,2.17045]
[1778924118309,44.3,78097.54,0.0,0.01005,1e-05,2.17096]
[1778924118376,44.3,78097.54,0.0,0.01005,1e-05,2.17075]
[1778924124258,44.3,78097.44,0.0,0.01006,1e-05,2.17168]
[1778924129264,44.31,78099.11,0.0,0.01008,1e-05,2.17652]
[1778924129502,44.31,78099.11,0.0,0.01008,1e-05,2.17652]
[1778924129572,44.31,78099.11,0.0,0.01009,1e-05,2.17701]
[1778924132341,44.31,78098.84,0.0,0.01008,1e-05,2.17564]
[1778924133268,44.31,78100.72,0.0,0.01009,1e-05,2.17813]
[1778924135339,44.31,78101.06,0.0,0.0101,1e-05,2.17888]
[1778924136271,44.31,78101.69,0.0,0.0101,1e-05,2.18026]
[1778924136351,44.31,78101.69,0.0,0.0101,1e-05,2.18026]
[1778924137272,44.32,78101.5,0.0,0.0101,1e-05,2.18047]
[1778924141276,44.31,78112.5,0.0,0.01019,1e-05,2.19603]
[1778924145281,44.31,78124.51,0.0,0.01027,1e-05,2.21236]
[1778924150286,44.31,78114.37,0.0,0.01019,1e-05,2.19631]
[1778924155290,44.3,78122.35,0.0,0.01024,1e-05,2.20656]
[1778924160295,44.3,78124.28,0.0,0.01025,1e-05,2.20797]
[1778924165300,44.29,78128.39,0.0,0.01027,1e-05,2.21256]
[1778924170305,44.29,78119.91,0.0,0.0102,1e-05,2.19891]
[1778924175309,44.28,78122.89,0.0,0.01021,1e-05,2.20194]
[1778924180314,44.29,78123.35,0.0,0.01023,1e-05,2.20412]
[1778924185319,44.29,78124.74,0.0,0.01024,1e-05,2.20622]
[1778924190324,44.28,78122.46,0.0,0.01021,1e-05,2.20159]
[1778924194328,44.28,78114.1,0.0,0.01014,1e-05,2.18725]
[1778924199339,44.27,78115.12,0.0,0.01014,1e-05,2.18753]
[1778924204344,44.27,78117.79,0.0,0.01015,1e-05,2.19017]
[1778924209349,44.28,78119.32,0.0,0.01017,1e-05,2.19401]
[1778924214354,44.28,78117.79,0.0,0.01018,1e-05,2.1941]
[1778924219357,44.29,78122.56,0.0,0.01022,1e-05,2.20325]
[1778924224362,44.3,78122.54,0.0,0.01023,1e-05,2.20544]
[1778924229367,44.31,78124.67,0.0,0.01026,1e-05,2.2107]
[1778924234372,44.32,78123.65,0.0,0.01027,1e-05,2.21139]
[1778924239377,44.32,78114.99,0.0,0.01021,1e-05,2.20102]
[1778924245375,44.33,78112.91,0.0,0.0102,1e-05,2.19929]
[1778924248386,44.33,78101.49,0.0,0.01011,1e-05,2.1821]
[1778924253391,44.32,78095.53,0.0,0.01006,1e-05,2.1712]
[1778924258396,44.32,78091.59,0.0,0.01002,1e-05,2.16456]
[1778924263401,44.31,78090.0,0.0,0.01001,1e-05,2.1613]
[1778924268405,44.32,78081.97,0.0,0.00995,1e-05,2.15103]
[1778924273410,44.33,78075.95,0.0,0.00992,1e-05,2.14516]
[1778924277414,44.34,78063.94,0.0,0.00985,1e-05,2.13034]
[1778924282419,44.35,78057.99,0.0,0.00982,1e-05,2.12478]
[1778924285422,44.35,78046.82,0.0,0.00975,1e-05,2.11087]
[1778924290427,44.37,78061.07,0.0,0.00986,1e-05,2.13377]
[1778924295432,44.38,78072.52,0.0,0.00996,1e-05,2.15269]
[1778924300437,44.38,78075.72,0.0,0.01,1e-05,2.15981]
[1778924305442,44.39,78080.61,0.0,0.01005,1e-05,2.16928]
[1778924310447,44.4,78089.51,0.0,0.01013,1e-05,2.18438]
[1778924315452,44.41,78090.35,0.0,0.01014,1e-05,2.18666]
[1778924321458,44.42,78091.42,0.0,0.01016,1e-05,2.19094]
[1778924326463,44.43,78094.46,0.0,0.0102,1e-05,2.19758]
[1778924331468,44.44,78095.77,0.0,0.01022,1e-05,2.20166]
[1778924336474,44.45,78096.05,0.0,0.01023,1e-05,2.20423]
[1778924338476,44.45,78072.42,0.0,0.01006,1e-05,2.17121]
[1778924343481,44.45,78077.3,0.0,0.01009,1e-05,2.17705]
[1778924348486,44.44,78084.13,0.0,0.01014,1e-05,2.18633]
[1778924353491,44.44,78087.04,0.0,0.01016,1e-05,2.18928]
[1778924358496,44.43,78089.34,0.0,0.01017,1e-05,2.19132]
[1778924363501,44.43,78090.53,0.0,0.01017,1e-05,2.19175]
[1778924368506,44.42,78094.22,0.0,0.01019,1e-05,2.19578]
[1778924373511,44.42,78093.39,0.0,0.01017,1e-05,2.19203]
[1778924378516,44.42,78087.76,0.0,0.01012,1e-05,2.18267]
[1778924383521,44.41,78092.74,0.0,0.01015,1e-05,2.18859]
[1778924388526,44.41,78089.89,0.0,0.01012,1e-05,2.1833]
[1778924393531,44.4,78091.2,0.0,0.01013,1e-05,2.18399]
[1778924398536,44.41,78092.02,0.0,0.01014,1e-05,2.18677]
[1778924403541,44.4,78092.11,0.0,0.01014,1e-05,2.18568]
[1778924409522,44.4,78095.79,0.0,0.01016,1e-05,2.18948]
[1778924414552,44.39,78090.12,0.0,0.01011,1e-05,2.18014]
[1778924419557,44.39,78087.47,0.0,0.01009,1e-05,2.17591]
[1778924424562,44.4,78086.4,0.0,0.01009,1e-05,2.17607]
[1778924429567,44.41,78087.64,0.0,0.01011,1e-05,2.18023]
[1778924434572,44.42,78088.37,0.0,0.01012,1e-05,2.18239]
[1778924439577,44.42,78089.19,0.0,0.01014,1e-05,2.18589]
[1778924444582,44.43,78091.08,0.0,0.01017,1e-05,2.1909]
[1778924449587,44.44,78099.56,0.0,0.01024,1e-05,2.20537]
[1778924455593,44.45,78099.59,0.0,0.01026,1e-05,2.20797]
[1778924461607,44.46,78089.44,0.0,0.01019,1e-05,2.19591]
[1778924466622,44.47,78094.29,0.0,0.01024,1e-05,2.20511]
[1778924470221,44.47,78104.3,0.0,0.01032,1e-05,2.22086]
[1778924470262,44.47,78104.3,0.0,0.01033,1e-05,2.22126]
[1778924476632,44.48,78103.63,0.0,0.01033,1e-05,2.22269]
[1778924481637,44.49,78106.84,0.0,0.01037,1e-05,2.22934]
[1778924486642,44.5,78099.37,0.0,0.01032,1e-05,2.2204]
[1778924488644,44.5,78087.7,0.0,0.01024,1e-05,2.20433]
[1778924491101,44.5,78086.26,0.0,0.01023,1e-05,2.2031]
[1778924491110,44.5,78086.26,0.0,0.01023,1e-05,2.20228]
[1778924496652,44.51,78076.35,0.0,0.01017,1e-05,2.19024]
[1778924501657,44.52,78076.19,0.0,0.01018,1e-05,2.19225]
[1778924506662,44.53,78067.59,0.0,0.01012,1e-05,2.18216]
[1778924511667,44.54,78060.88,0.0,0.01009,1e-05,2.17488]
[1778924516672,44.55,78057.95,0.0,0.01008,1e-05,2.17307]
[1778924521677,44.56,78062.01,0.0,0.01012,1e-05,2.18119]
[1778924526682,44.56,78067.11,0.0,0.01017,1e-05,2.19074]
[1778924531687,44.57,78057.39,0.0,0.01011,1e-05,2.1791]
[1778924536692,44.58,78064.04,0.0,0.01017,1e-05,2.19087]
[1778924541703,44.59,78058.35,0.0,0.01014,1e-05,2.18494]
[1778924546708,44.6,78054.64,0.0,0.01012,1e-05,2.1819]
[1778924551716,44.61,78056.66,0.0,0.01015,1e-05,2.1858]
[1778924556721,44.61,78059.21,0.0,0.01018,1e-05,2.19164]
[1778924561726,44.62,78062.15,0.0,0.01021,1e-05,2.19803]
[1778924566731,44.63,78064.28,0.0,0.01024,1e-05,2.20318]
[1778924572675,44.64,78065.43,0.0,0.01026,1e-05,2.20732]
[1778924577743,44.65,78062.62,0.0,0.01025,1e-05,2.20533]
[1778924580137,44.66,78062.69,0.0,0.01027,1e-05,2.21003]
[1778924580729,44.68,78062.69,0.0,0.0103,1e-05,2.21421]
[1778924585753,44.75,78060.55,0.0,0.01038,1e-05,2.23051]
[1778924590766,44.8,78058.01,0.0,0.01044,1e-05,2.24122]
[1778924595770,44.81,78057.91,0.0,0.01045,1e-05,2.24278]
[1778924600776,44.82,78057.67,0.0,0.01046,1e-05,2.24413]
[1778924605781,44.82,78054.97,0.0,0.01045,1e-05,2.24189]
[1778924607349,44.82,78054.8,0.0,0.01045,1e-05,2.24198]
[1778924607376,44.82,78054.8,0.0,0.01045,1e-05,2.24232]
[1778924612788,44.84,78057.67,0.0,0.01049,1e-05,2.24983]
[1778924613051,44.84,78057.67,0.0,0.01049,1e-05,2.24983]
[1778924613153,44.85,78057.67,0.0,0.01051,1e-05,2.25303]
[1778924615363,44.86,78058.79,0.0,0.01053,1e-05,2.2578]
[1778924615431,44.87,78058.79,0.0,0.01053,1e-05,2.25811]
[1778924620801,44.87,78057.97,0.0,0.01053,1e-05,2.25845]
[1778924625806,44.88,78058.0,0.0,0.01054,1e-05,2.26003]
[1778924631678,44.88,78058.01,0.0,0.01055,1e-05,2.26186]
[1778924636817,44.89,78056.71,0.0,0.01055,1e-05,2.26148]
[1778924639155,44.9,78057.13,0.0,0.01057,1e-05,2.26537]
[1778924639170,44.91,78057.13,0.0,0.01059,1e-05,2.26831]
[1778924644829,44.92,78058.58,0.0,0.01061,1e-05,2.27186]
[1778924649834,44.92,78058.72,0.0,0.01062,1e-05,2.27348]
[1778924654839,44.93,78057.47,0.0,0.01061,1e-05,2.27304]
[1778924659436,44.93,78057.86,0.0,0.01062,1e-05,2.27472]
[1778924659462,44.93,78057.86,0.0,0.01062,1e-05,2.275]
[1778924664849,44.93,78058.64,0.0,0.01062,1e-05,2.27466]
[1778924669854,44.92,78058.28,0.0,0.01061,1e-05,2.27193]
[1778924674859,44.91,78056.28,0.0,0.01057,1e-05,2.26556]
[1778924679864,44.9,78054.89,0.0,0.01055,1e-05,2.26141]
[1778924684869,44.9,78055.11,0.0,0.01054,1e-05,2.25967]
[1778924689874,44.89,78056.71,0.0,0.01054,1e-05,2.25995]
[1778924694879,44.89,78056.84,0.0,0.01055,1e-05,2.26165]
[1778924699884,44.9,78059.04,0.0,0.01058,1e-05,2.26635]
[1778924704889,44.9,78059.95,0.0,0.01059,1e-05,2.26915]
[1778924709894,44.91,78063.31,0.0,0.01063,1e-05,2.2755]
[1778924714899,44.91,78067.21,0.0,0.01066,1e-05,2.2826]
[1778924719904,44.92,78067.0,0.0,0.01067,1e-05,2.28361]
[1778924724909,44.92,78062.2,0.0,0.01064,1e-05,2.27788]
[1778924729914,44.93,78062.73,0.0,0.01065,1e-05,2.28003]
[1778924735920,44.94,78071.4,0.0,0.01072,1e-05,2.2931]
[1778924738923,44.94,78091.57,0.0,0.01088,1e-05,2.32373]
[1778924744899,44.94,78092.68,0.0,0.0109,1e-05,2.32653]
[1778924746453,44.94,78093.47,0.0,0.0109,1e-05,2.32789]
[1778924746913,44.94,78093.47,0.0,0.01091,1e-05,2.32807]
[1778924747601,44.94,78093.47,0.0,0.01091,1e-05,2.32807]
[1778924747920,44.94,78093.47,0.0,0.01091,1e-05,2.32824]
[1778924753938,44.95,78107.31,0.0,0.01102,1e-05,2.35002]
[1778924758943,44.95,78101.17,0.0,0.01098,1e-05,2.34154]
[1778924763947,44.94,78100.86,0.0,0.01096,1e-05,2.33901]
[1778924765949,44.94,78114.07,0.0,0.01107,1e-05,2.3592]
[1778924770954,44.95,78121.36,0.0,0.01113,1e-05,2.37089]
[1778924775959,44.95,78125.88,0.0,0.01117,1e-05,2.37829]
[1778924780964,44.95,78125.25,0.0,0.01117,1e-05,2.37785]
[1778924785974,44.95,78129.7,0.0,0.01121,1e-05,2.38511]
[1778924790979,44.95,78138.31,0.0,0.01128,1e-05,2.39868]
[1778924792818,44.95,78144.7,0.0,0.01133,1e-05,2.40719]
[1778924792892,44.95,78144.7,0.0,0.01133,1e-05,2.40719]
[1778924797987,44.95,78145.57,0.0,0.01133,1e-05,2.40853]
[1778924799717,44.95,78146.03,0.0,0.01134,1e-05,2.40924]
[1778924799759,44.95,78146.03,0.0,0.01134,1e-05,2.4093]
[1778924804994,44.95,78145.44,0.0,0.01133,1e-05,2.40864]
[1778924810000,44.95,78145.29,0.0,0.01133,1e-05,2.40866]
[1778924816006,44.96,78143.24,0.0,0.01132,1e-05,2.40586]
[1778924817198,44.96,78142.27,0.0,0.01131,1e-05,2.40442]
[1778924818008,44.96,78138.74,0.0,0.01128,1e-05,2.39907]
[1778924821763,44.96,78134.7,0.0,0.01125,1e-05,2.39311]
[1778924821783,44.96,78134.7,0.0,0.01125,1e-05,2.39319]
[1778924827018,44.96,78134.59,0.0,0.01125,1e-05,2.3934]
[1778924828775,44.96,78136.19,0.0,0.01127,1e-05,2.39593]
[1778924828803,44.96,78136.19,0.0,0.01127,1e-05,2.396]
[1778924831786,44.96,78143.09,0.0,0.01132,1e-05,2.40668]
[1778924831887,44.96,78143.09,0.0,0.01132,1e-05,2.40673]
[1778924836233,44.96,78137.43,0.0,0.01128,1e-05,2.39827]
[1778924837036,44.96,78134.85,0.0,0.01126,1e-05,2.39439]
[1778924837796,44.96,78134.85,0.0,0.01126,1e-05,2.39439]
[1778924837832,44.96,78134.85,0.0,0.01126,1e-05,2.39447]
[1778924842760,44.96,78138.44,0.0,0.01129,1e-05,2.40024]
[1778924842822,44.96,78138.44,0.0,0.01129,1e-05,2.40031]
[1778924843803,44.96,78138.44,0.0,0.01129,1e-05,2.40031]
[1778924843879,44.96,78138.44,0.0,0.01129,1e-05,2.40036]
[1778924849048,44.96,78137.89,0.0,0.01129,1e-05,2.39977]
[1778924855054,44.96,78137.02,0.0,0.01127,1e-05,2.39749]
[1778924860059,44.97,78142.97,0.0,0.01132,1e-05,2.40689]
[1778924865065,44.97,78143.56,0.0,0.01133,1e-05,2.40807]
[1778924871071,44.97,78144.78,0.0,0.01134,1e-05,2.41022]
[1778924873807,44.97,78146.88,0.0,0.01136,1e-05,2.41429]
[1778924873909,44.97,78146.88,0.0,0.01137,1e-05,2.41463]
[1778924879078,44.98,78150.33,0.0,0.0114,1e-05,2.42144]
[1778924884084,44.98,78146.82,0.0,0.01138,1e-05,2.41668]
[1778924889088,44.98,78133.62,0.0,0.01127,1e-05,2.39666]
[1778924894093,44.98,78126.34,0.0,0.01121,1e-05,2.38594]
[1778924897263,44.98,78119.72,0.0,0.01116,1e-05,2.37615]
[1778924898098,44.98,78116.93,0.0,0.01114,1e-05,2.37203]
[1778924900100,44.98,78101.38,0.0,0.01102,1e-05,2.34879]
[1778924905660,44.99,78096.52,0.0,0.01098,1e-05,2.34227]
[1778924906072,44.99,78096.52,0.0,0.01098,1e-05,2.34243]
[1778924911111,44.99,78096.22,0.0,0.01098,1e-05,2.34147]
[1778924913948,44.99,78096.28,0.0,0.01098,1e-05,2.34187]
[1778924913969,44.99,78096.28,0.0,0.01098,1e-05,2.34204]
[1778924917118,44.99,78081.04,0.0,0.01087,1e-05,2.31977]
[1778924922123,45.0,78074.85,0.0,0.01082,1e-05,2.31159]
[1778924927128,45.0,78080.18,0.0,0.01087,1e-05,2.32057]
[1778924932135,45.0,78089.86,0.0,0.01095,1e-05,2.33593]
[1778924937140,45.01,78088.77,0.0,0.01095,1e-05,2.33514]
[1778924942145,45.01,78081.09,0.0,0.01089,1e-05,2.3246]
[1778924947151,45.01,78056.65,0.0,0.01071,1e-05,2.28934]
[1778924952156,45.02,78051.62,0.0,0.01067,1e-05,2.28243]
[1778924957161,45.02,78040.29,0.0,0.01059,1e-05,2.26718]
[1778924961165,45.06,78025.35,0.0,0.01054,1e-05,2.25672]
[1778924962114,45.06,78025.35,0.0,0.01054,1e-05,2.25672]
[1778924962164,45.07,78025.35,0.0,0.01055,1e-05,2.25971]
[1778924966169,45.1,78013.18,0.0,0.01049,1e-05,2.24864]
[1778924971174,45.1,78007.58,0.0,0.01045,1e-05,2.24082]
[1778924976179,45.11,78008.26,0.0,0.01047,1e-05,2.24336]
[1778924981184,45.13,78009.95,0.0,0.0105,1e-05,2.2501]
[1778924984187,45.16,77998.85,0.0,0.01047,1e-05,2.2434]
[1778924989192,45.18,78006.64,0.0,0.01055,1e-05,2.25914]
[1778924992195,45.18,77995.65,0.0,0.01047,1e-05,2.24409]
[1778924997200,45.19,77996.34,0.0,0.01049,1e-05,2.24663]
[1778925002205,45.19,77998.85,0.0,0.01051,1e-05,2.25178]
[1778925007210,45.2,77992.81,0.0,0.01048,1e-05,2.24448]
[1778925010350,45.2,77992.84,0.0,0.01048,1e-05,2.24544]
[1778925010810,45.2,77992.84,0.0,0.01048,1e-05,2.24544]
[1778925012215,45.2,77958.52,0.0,0.01023,1e-05,2.19716]
[1778925012963,45.2,77958.52,0.0,0.01023,1e-05,2.19716]
[1778925013216,45.21,77961.08,0.0,0.01025,1e-05,2.20118]
[1778925014154,45.21,77961.08,0.0,0.01025,1e-05,2.20118]
[1778925014199,45.21,77961.08,0.0,0.01025,1e-05,2.20156]
[1778925019222,45.21,77959.67,0.0,0.01025,1e-05,2.20142]
[1778925020884,45.21,77959.67,0.0,0.01025,1e-05,2.20142]
[1778925021224,45.22,77959.21,0.0,0.01025,1e-05,2.20152]
[1778925026229,45.24,77968.53,0.0,0.01035,1e-05,2.21976]
[1778925031233,45.26,77966.81,0.0,0.01037,1e-05,2.22362]
[1778925036237,45.27,77971.39,0.0,0.01041,1e-05,2.23181]
[1778925041242,45.3,77972.46,0.0,0.01046,1e-05,2.2405]
[1778925043244,45.32,77982.98,0.0,0.01057,1e-05,2.26125]
[1778925048248,45.34,77984.51,0.0,0.01061,1e-05,2.26944]
[1778925053253,45.37,77996.35,0.0,0.01074,1e-05,2.29391]
[1778925055898,45.37,77996.31,0.0,0.01075,1e-05,2.29593]
[1778925056256,45.38,77998.9,0.0,0.01078,1e-05,2.30171]
[1778925058258,45.39,78011.39,0.0,0.0109,1e-05,2.32389]
[1778925063264,45.41,78017.56,0.0,0.01097,1e-05,2.33746]
[1778925065379,45.41,78017.59,0.0,0.01098,1e-05,2.33896]
[1778925066268,45.42,78012.01,0.0,0.01094,1e-05,2.33082]
[1778925072273,45.42,78012.76,0.0,0.01096,1e-05,2.33406]
[1778925077274,45.43,78013.22,0.0,0.01096,1e-05,2.33543]
[1778925082285,45.43,78012.34,0.0,0.01096,1e-05,2.33482]
[1778925087290,45.43,78012.81,0.0,0.01097,1e-05,2.33618]
[1778925092295,45.43,78017.73,0.0,0.011,1e-05,2.34282]
[1778925094297,45.44,78035.42,0.0,0.01115,1e-05,2.3702]
[1778925099302,45.45,78039.74,0.0,0.0112,1e-05,2.37961]
[1778925104307,45.46,78040.22,0.0,0.01122,1e-05,2.38321]
[1778925108311,45.46,78029.0,0.0,0.01114,1e-05,2.36828]
[1778925113316,45.47,78030.24,0.0,0.01115,1e-05,2.37053]
[1778925119322,45.47,78029.35,0.0,0.01115,1e-05,2.36963]
[1778925124327,45.47,78028.94,0.0,0.01115,1e-05,2.36938]
[1778925129332,45.47,78024.42,0.0,0.01111,1e-05,2.36301]
[1778925134336,45.47,78031.98,0.0,0.01117,1e-05,2.37474]
[1778925139341,45.47,78033.22,0.0,0.01119,1e-05,2.37692]
[1778925144346,45.47,78034.18,0.0,0.01119,1e-05,2.37867]
[1778925144423,45.47,78034.18,0.0,0.01119,1e-05,2.37867]
[1778925145327,45.47,78034.18,0.0,0.01119,1e-05,2.37872]
[1778925150352,45.47,78037.83,0.0,0.01123,1e-05,2.38447]
[1778925155357,45.48,78036.63,0.0,0.01121,1e-05,2.38159]
[1778925160362,45.48,78036.25,0.0,0.01121,1e-05,2.38128]
[1778925165367,45.48,78042.85,0.0,0.01126,1e-05,2.39148]
[1778925170139,45.48,78046.04,0.0,0.01129,1e-05,2.39644]
[1778925170372,45.48,78047.66,0.0,0.0113,1e-05,2.39892]
[1778925172492,45.48,78050.6,0.0,0.01133,1e-05,2.40343]
[1778925173375,45.48,78052.11,0.0,0.01134,1e-05,2.40573]
[1778925177507,45.48,78052.2,0.0,0.01134,1e-05,2.40592]
[1778925178380,45.48,78051.75,0.0,0.01134,1e-05,2.40524]
[1778925183384,45.48,78047.66,0.0,0.0113,1e-05,2.3991]
[1778925184520,45.48,78047.02,0.0,0.0113,1e-05,2.39816]
[1778925185386,45.48,78047.45,0.0,0.0113,1e-05,2.39883]
[1778925190391,45.48,78059.87,0.0,0.0114,1e-05,2.4178]
[1778925190581,45.48,78059.87,0.0,0.0114,1e-05,2.4178]
[1778925191392,45.48,78056.65,0.0,0.01138,1e-05,2.41287]
[1778925196397,45.48,78054.97,0.0,0.01136,1e-05,2.41033]
[1778925201402,45.48,78052.57,0.0,0.01134,1e-05,2.40672]
[1778925206407,45.48,78049.13,0.0,0.01132,1e-05,2.40158]
[1778925211413,45.48,78049.8,0.0,0.01132,1e-05,2.40134]
[1778925216418,45.48,78053.47,0.0,0.01135,1e-05,2.40699]
[1778925222424,45.48,78056.61,0.0,0.01137,1e-05,2.4118]
[1778925228430,45.48,78062.79,0.0,0.01142,1e-05,2.4212]
[1778925234431,45.48,78064.64,0.0,0.01144,1e-05,2.42392]
[1778925239446,45.48,78059.12,0.0,0.01139,1e-05,2.41543]
[1778925244451,45.48,78057.5,0.0,0.01138,1e-05,2.41297]
[1778925249456,45.48,78058.09,0.0,0.01138,1e-05,2.41384]
[1778925254461,45.48,78058.65,0.0,0.01139,1e-05,2.4147]
[1778925259466,45.48,78058.23,0.0,0.01138,1e-05,2.41403]
[1778925264471,45.48,78066.32,0.0,0.01145,1e-05,2.42635]
[1778925269476,45.48,78073.53,0.0,0.01151,1e-05,2.43722]
[1778925274481,45.48,78075.11,0.0,0.01151,1e-05,2.43809]
[1778925279486,45.48,78072.26,0.0,0.01149,1e-05,2.43353]
[1778925284491,45.48,78073.31,0.0,0.0115,1e-05,2.43495]
[1778925289496,45.48,78073.3,0.0,0.0115,1e-05,2.43474]
[1778925294501,45.47,78075.49,0.0,0.01151,1e-05,2.4379]
[1778925299506,45.47,78076.5,0.0,0.01152,1e-05,2.43923]
[1778925304511,45.47,78073.25,0.0,0.01149,1e-05,2.43404]
[1778925309516,45.47,78073.68,0.0,0.01149,1e-05,2.43453]
[1778925314521,45.47,78071.57,0.0,0.01148,1e-05,2.43111]
[1778925319526,45.47,78068.67,0.0,0.01145,1e-05,2.42655]
[1778925324530,45.47,78067.67,0.0,0.01144,1e-05,2.4249]
[1778925329535,45.47,78066.55,0.0,0.01143,1e-05,2.4231]
[1778925334540,45.47,78066.25,0.0,0.01142,1e-05,2.42121]
[1778925339545,45.47,78069.11,0.0,0.01145,1e-05,2.42551]
[1778925344550,45.47,78070.75,0.0,0.01146,1e-05,2.42789]
[1778925349555,45.47,78063.73,0.0,0.0114,1e-05,2.41706]
[1778925354560,45.47,78059.98,0.0,0.01137,1e-05,2.41135]
[1778925359565,45.47,78058.14,0.0,0.01136,1e-05,2.40858]
[1778925364570,45.47,78057.64,0.0,0.01135,1e-05,2.40785]
[1778925369575,45.47,78057.12,0.0,0.01135,1e-05,2.40712]
[1778925374580,45.47,78053.95,0.0,0.01132,1e-05,2.40193]
[1778925379585,45.47,78051.68,0.0,0.0113,1e-05,2.3986]
[1778925384590,45.47,78047.7,0.0,0.01127,1e-05,2.39271]
[1778925390596,45.47,78044.45,0.0,0.01125,1e-05,2.38803]
[1778925395599,45.47,78042.52,0.0,0.01123,1e-05,2.38401]
[1778925400606,45.47,78041.78,0.0,0.01122,1e-05,2.38316]
[1778925405611,45.47,78038.67,0.0,0.0112,1e-05,2.37875]
[1778925410616,45.47,78031.63,0.0,0.01115,1e-05,2.36849]
[1778925415621,45.48,78028.15,0.0,0.01112,1e-05,2.36367]
[1778925419625,45.48,78015.78,0.0,0.01102,1e-05,2.34559]
[1778925419639,45.48,78015.78,0.0,0.01102,1e-05,2.34559]
[1778925420626,45.48,78013.27,0.0,0.01101,1e-05,2.34197]
[1778925425632,45.48,78011.48,0.0,0.01099,1e-05,2.33993]
[1778925430637,45.48,78019.52,0.0,0.01106,1e-05,2.35253]
[1778925433030,45.48,78017.11,0.0,0.01104,1e-05,2.34913]
[1778925433640,45.48,78004.1,0.0,0.01094,1e-05,2.32992]
[1778925438645,45.49,78008.87,0.0,0.01098,1e-05,2.33764]
[1778925443650,45.49,78009.87,0.0,0.01099,1e-05,2.33974]
[1778925448655,45.49,78009.2,0.0,0.01099,1e-05,2.33937]
[1778925453660,45.49,78008.07,0.0,0.01098,1e-05,2.33699]
[1778925459666,45.5,78010.88,0.0,0.01101,1e-05,2.34191]
[1778925464671,45.5,78010.27,0.0,0.011,1e-05,2.34159]
[1778925470677,45.5,78009.7,0.0,0.011,1e-05,2.34146]
[1778925475682,45.5,78009.56,0.0,0.01101,1e-05,2.34184]
[1778925480687,45.5,78009.24,0.0,0.01101,1e-05,2.34196]
[1778925485692,45.51,78009.17,0.0,0.01101,1e-05,2.34244]
[1778925490698,45.51,78009.66,0.0,0.01102,1e-05,2.34375]
[1778925495703,45.51,78010.76,0.0,0.01103,1e-05,2.34595]
[1778925500708,45.51,78014.41,0.0,0.01106,1e-05,2.35191]
[1778925505714,45.51,78017.05,0.0,0.01108,1e-05,2.35637]
[1778925511720,45.52,78017.81,0.0,0.01109,1e-05,2.35673]
[1778925516725,45.52,78022.98,0.0,0.01113,1e-05,2.36487]
[1778925521729,45.52,78023.82,0.0,0.01114,1e-05,2.36651]
[1778925526734,45.52,78024.93,0.0,0.01115,1e-05,2.36854]
[1778925531739,45.52,78024.16,0.0,0.01115,1e-05,2.36774]
[1778925536744,45.52,78021.61,0.0,0.01113,1e-05,2.3643]
[1778925541749,45.52,78022.24,0.0,0.01113,1e-05,2.36563]
[1778925546754,45.53,78021.52,0.0,0.01113,1e-05,2.36493]
[1778925552691,45.53,78027.78,0.0,0.01118,1e-05,2.37473]
[1778925557725,45.53,78029.42,0.0,0.0112,1e-05,2.37748]
[1778925562760,45.53,78031.22,0.0,0.01121,1e-05,2.38045]
[1778925567775,45.53,78030.87,0.0,0.01121,1e-05,2.38019]
[1778925572780,45.53,78028.3,0.0,0.01119,1e-05,2.37526]
[1778925577785,45.53,78026.57,0.0,0.01117,1e-05,2.37295]
[1778925582790,45.53,78025.17,0.0,0.01116,1e-05,2.37118]
[1778925587795,45.53,78022.06,0.0,0.01114,1e-05,2.36685]
[1778925592800,45.54,78018.33,0.0,0.01111,1e-05,2.36162]
[1778925597805,45.54,78016.83,0.0,0.0111,1e-05,2.35981]
[1778925602810,45.54,78014.59,0.0,0.01109,1e-05,2.35689]
[1778925603811,45.54,78001.23,0.0,0.01098,1e-05,2.3371]
[1778925608816,45.54,77996.13,0.0,0.01095,1e-05,2.33018]
[1778925613821,45.54,77986.47,0.0,0.01088,1e-05,2.3166]
[1778925618826,45.55,77988.59,0.0,0.0109,1e-05,2.32053]
[1778925622659,45.55,77988.7,0.0,0.0109,1e-05,2.32114]
[1778925622720,45.55,77988.7,0.0,0.0109,1e-05,2.32114]
[1778925623831,45.55,78005.61,0.0,0.01103,1e-05,2.34645]
[1778925624832,45.55,78020.17,0.0,0.01115,1e-05,2.3683]
[1778925627661,45.55,78022.47,0.0,0.01117,1e-05,2.37188]
[1778925627762,45.55,78022.47,0.0,0.01117,1e-05,2.37194]
[1778925632840,45.55,78023.67,0.0,0.01117,1e-05,2.37272]
[1778925637845,45.55,78024.12,0.0,0.01118,1e-05,2.3737]
[1778925642849,45.55,78026.45,0.0,0.0112,1e-05,2.37749]
[1778925645851,45.55,78036.96,0.0,0.01128,1e-05,2.39346]
[1778925650856,45.55,78036.02,0.0,0.01128,1e-05,2.39217]
[1778925655861,45.56,78034.66,0.0,0.01127,1e-05,2.39027]
[1778925661867,45.55,78034.73,0.0,0.01126,1e-05,2.38825]
[1778925667873,45.54,78031.04,0.0,0.01121,1e-05,2.38017]
[1778925672880,45.53,78028.47,0.0,0.01118,1e-05,2.37419]
[1778925677885,45.52,78023.05,0.0,0.01113,1e-05,2.36412]
[1778925682917,45.52,78027.74,0.0,0.01115,1e-05,2.3692]
[1778925683542,45.52,78027.74,0.0,0.01115,1e-05,2.3692]
[1778925683623,45.52,78027.74,0.0,0.01115,1e-05,2.3692]
[1778925684919,45.51,78008.51,0.0,0.011,1e-05,2.33973]
[1778925686921,45.51,77996.59,0.0,0.0109,1e-05,2.32143]
[1778925690926,45.5,77985.51,0.0,0.0108,1e-05,2.30177]
[1778925691927,45.5,77940.59,0.0,0.01045,1e-05,2.23496]
[1778925693928,45.5,77960.81,0.0,0.0106,1e-05,2.26371]
[1778925697620,45.49,77967.34,0.0,0.01064,1e-05,2.27253]
[1778925697932,45.49,77967.78,0.0,0.01065,1e-05,2.27296]
[1778925699880,45.49,77965.37,0.0,0.01063,1e-05,2.26924]
[1778925699934,45.49,77963.75,0.0,0.01061,1e-05,2.26667]
[1778925700935,45.49,77949.14,0.0,0.0105,1e-05,2.24539]
[1778925703938,45.49,77934.9,0.0,0.01039,1e-05,2.22496]
[1778925708943,45.5,77930.68,0.0,0.01037,1e-05,2.22022]
[1778925709414,45.5,77930.68,0.0,0.01037,1e-05,2.22022]
[1778925709944,45.5,77929.68,0.0,0.01036,1e-05,2.21912]
[1778925714949,45.51,77923.53,0.0,0.01033,1e-05,2.21234]
[1778925719955,45.51,77921.51,0.0,0.01032,1e-05,2.21109]
[1778925723959,45.52,77938.98,0.0,0.01046,1e-05,2.23736]
[1778925729957,45.52,77932.77,0.0,0.01042,1e-05,2.23028]
[1778925730964,45.52,77916.6,0.0,0.0103,1e-05,2.20758]
[1778925735970,45.53,77907.07,0.0,0.01024,1e-05,2.19586]
[1778925738973,45.54,77892.99,0.0,0.01014,1e-05,2.17717]
[1778925742977,45.58,77879.28,0.0,0.01011,1e-05,2.17033]
[1778925747982,45.59,77879.16,0.0,0.01012,1e-05,2.17208]
[1778925752987,45.6,77881.06,0.0,0.01014,1e-05,2.17544]
[1778925757992,45.6,77886.41,0.0,0.01019,1e-05,2.18482]
[1778925762997,45.61,77884.23,0.0,0.01018,1e-05,2.18362]
[1778925768002,45.62,77895.77,0.0,0.01028,1e-05,2.20165]
[1778925773009,45.62,77896.66,0.0,0.01029,1e-05,2.20459]
[1778925778021,45.63,77908.09,0.0,0.01039,1e-05,2.22243]
[1778925783031,45.64,77900.73,0.0,0.01034,1e-05,2.21352]
[1778925785035,45.64,77888.44,0.0,0.01025,1e-05,2.19681]
[1778925790039,45.65,77886.56,0.0,0.01025,1e-05,2.19591]
[1778925795045,45.65,77891.2,0.0,0.01029,1e-05,2.20417]
[1778925800050,45.66,77881.71,0.0,0.01023,1e-05,2.1925]
[1778925806056,45.67,77887.8,0.0,0.01028,1e-05,2.20312]
[1778925811061,45.67,77890.46,0.0,0.01031,1e-05,2.20729]
[1778925816067,45.68,77888.47,0.0,0.0103,1e-05,2.20611]
[1778925821073,45.69,77883.62,0.0,0.01027,1e-05,2.20094]
[1778925826078,45.69,77878.8,0.0,0.01025,1e-05,2.19586]
[1778925828751,45.69,77879.05,0.0,0.01025,1e-05,2.1969]
[1778925829081,45.7,77894.19,0.0,0.01037,1e-05,2.21863]
[1778925830739,45.7,77898.07,0.0,0.0104,1e-05,2.22445]
[1778925831083,45.7,77902.04,0.0,0.01043,1e-05,2.2304]
[1778925836088,45.7,77908.1,0.0,0.01048,1e-05,2.24047]
[1778925841093,45.71,77901.4,0.0,0.01044,1e-05,2.23227]
[1778925846098,45.71,77907.98,0.0,0.0105,1e-05,2.24306]
[1778925851103,45.72,77899.72,0.0,0.01044,1e-05,2.23265]
[1778925856108,45.72,77899.91,0.0,0.01045,1e-05,2.23433]
[1778925861113,45.73,77899.39,0.0,0.01045,1e-05,2.235]
[1778925866118,45.73,77899.53,0.0,0.01046,1e-05,2.23658]
[1778925871123,45.74,77899.43,0.0,0.01046,1e-05,2.23653]
[1778925876128,45.75,77901.1,0.0,0.01048,1e-05,2.24026]
[1778925881133,45.75,77906.24,0.0,0.01053,1e-05,2.24893]
[1778925886138,45.75,77898.97,0.0,0.01048,1e-05,2.23987]
[1778925892144,45.76,77897.74,0.0,0.01048,1e-05,2.23973]
[1778925898167,45.77,77902.71,0.0,0.01053,1e-05,2.2484]
[1778925903167,45.77,77903.28,0.0,0.01054,1e-05,2.25047]
[1778925908176,45.78,77906.0,0.0,0.01057,1e-05,2.25559]
[1778925913181,45.78,77906.49,0.0,0.01058,1e-05,2.2575]
[1778925918186,45.79,77906.13,0.0,0.01058,1e-05,2.25815]
[1778925923191,45.79,77912.36,0.0,0.01063,1e-05,2.26825]
[1778925928196,45.79,77922.14,0.0,0.01071,1e-05,2.28345]
[1778925933200,45.8,77928.61,0.0,0.01076,1e-05,2.29246]
[1778925938205,45.8,77927.88,0.0,0.01076,1e-05,2.29229]
[1778925942209,45.8,77914.93,0.0,0.01067,1e-05,2.27424]
[1778925947214,45.81,77913.04,0.0,0.01066,1e-05,2.27256]
[1778925952218,45.81,77913.06,0.0,0.01066,1e-05,2.27363]
[1778925957223,45.81,77908.65,0.0,0.01063,1e-05,2.26833]
[1778925962228,45.82,77906.76,0.0,0.01063,1e-05,2.26668]
[1778925967233,45.82,77911.27,0.0,0.01067,1e-05,2.27433]
[1778925972390,45.83,77905.71,0.0,0.01063,1e-05,2.26715]
[1778925973240,45.83,77901.72,0.0,0.0106,1e-05,2.26184]
[1778925978245,45.83,77906.61,0.0,0.01064,1e-05,2.26998]
[1778925979774,45.83,77908.82,0.0,0.01066,1e-05,2.27336]
[1778925980247,45.83,77909.09,0.0,0.01067,1e-05,2.27396]
[1778925985252,45.84,77906.74,0.0,0.01065,1e-05,2.27117]
[1778925990257,45.84,77906.67,0.0,0.01066,1e-05,2.27211]
[1778925995262,45.84,77907.98,0.0,0.01067,1e-05,2.27375]
[1778926000267,45.85,77909.08,0.0,0.01068,1e-05,2.27635]
[1778926006273,45.85,77909.84,0.0,0.01069,1e-05,2.27863]
[1778926008275,45.85,77895.74,0.0,0.01059,1e-05,2.25874]
[1778926013280,45.86,77891.32,0.0,0.01056,1e-05,2.25358]
[1778926018285,45.86,77884.9,0.0,0.01052,1e-05,2.24563]
[1778926023289,45.87,77889.78,0.0,0.01056,1e-05,2.25382]
[1778926028294,45.87,77888.53,0.0,0.01056,1e-05,2.25322]
[1778926033299,45.87,77895.54,0.0,0.01062,1e-05,2.26437]
[1778926038304,45.88,77893.79,0.0,0.01061,1e-05,2.26296]
[1778926043309,45.88,77893.31,0.0,0.01061,1e-05,2.26336]
[1778926048314,45.89,77890.98,0.0,0.0106,1e-05,2.26113]
[1778926053319,45.89,77892.91,0.0,0.01061,1e-05,2.2637]
[1778926059325,45.9,77891.43,0.0,0.01061,1e-05,2.26287]
[1778926061327,45.9,77880.19,0.0,0.01053,1e-05,2.24724]
[1778926065331,45.9,77868.27,0.0,0.01044,1e-05,2.23127]
[1778926070336,45.91,77876.32,0.0,0.01051,1e-05,2.24403]
[1778926075341,45.91,77875.51,0.0,0.01051,1e-05,2.24412]
[1778926075534,45.91,77875.51,0.0,0.01051,1e-05,2.24412]
[1778926076342,45.91,77873.87,0.0,0.0105,1e-05,2.24203]
[1778926081929,45.92,77873.48,0.0,0.0105,1e-05,2.24274]
[1778926084166,45.92,77874.41,0.0,0.01051,1e-05,2.24432]
[1778926084178,45.92,77874.41,0.0,0.01051,1e-05,2.24456]
[1778926089357,45.92,77877.06,0.0,0.01054,1e-05,2.24976]
[1778926094362,45.93,77878.52,0.0,0.01056,1e-05,2.25303]
[1778926099367,45.93,77874.72,0.0,0.01054,1e-05,2.24878]
[1778926104372,45.94,77873.81,0.0,0.01054,1e-05,2.24868]
[1778926109191,45.94,77871.95,0.0,0.01053,1e-05,2.24698]
[1778926109201,45.94,77871.95,0.0,0.01053,1e-05,2.24698]
[1778926111379,45.94,77843.48,0.0,0.01031,1e-05,2.2059]
[1778926115383,45.95,77818.11,0.0,0.01013,1e-05,2.17174]
[1778926120255,45.96,77815.73,0.0,0.01013,1e-05,2.17027]
[1778926120388,45.96,77814.46,0.0,0.01012,1e-05,2.16887]
[1778926125393,45.96,77804.93,0.0,0.01006,1e-05,2.15759]
[1778926127487,45.97,77804.18,0.0,0.01006,1e-05,2.15694]
[1778926128400,45.97,77799.69,0.0,0.01003,1e-05,2.15114]
[1778926129400,45.97,77761.77,0.0,0.00976,1e-05,2.0994]
[1778926129972,45.97,77761.77,0.0,0.00976,1e-05,2.0994]
[1778926130400,45.97,77766.85,0.0,0.00979,1e-05,2.10674]
[1778926135405,45.98,77766.49,0.0,0.0098,1e-05,2.10868]
[1778926136763,45.98,77767.14,0.0,0.00981,1e-05,2.11002]
[1778926136880,45.98,77767.14,0.0,0.00981,1e-05,2.11044]
[1778926138407,45.98,77804.81,0.0,0.01009,1e-05,2.16246]
[1778926139408,45.99,77815.9,0.0,0.01017,1e-05,2.17821]
[1778926141410,45.99,77831.3,0.0,0.01028,1e-05,2.20037]
[1778926145416,45.99,77815.74,0.0,0.01018,1e-05,2.17989]
[1778926148687,46.0,77820.99,0.0,0.01022,1e-05,2.18857]
[1778926148910,46.0,77820.99,0.0,0.01022,1e-05,2.18857]
[1778926154428,46.0,77818.74,0.0,0.01022,1e-05,2.18707]
[1778926159433,46.01,77814.14,0.0,0.01019,1e-05,2.18271]
[1778926164439,46.02,77812.91,0.0,0.01019,1e-05,2.18237]
[1778926167442,46.02,77824.45,0.0,0.01028,1e-05,2.19946]
[1778926171446,46.03,77815.09,0.0,0.01021,1e-05,2.18636]
[1778926174721,46.03,77807.33,0.0,0.01016,1e-05,2.17659]
[1778926175453,46.03,77792.09,0.0,0.01005,1e-05,2.15586]
[1778926177454,46.03,77764.24,0.0,0.00986,1e-05,2.11854]
[1778926181458,46.06,77777.18,0.0,0.00998,1e-05,2.14202]
[1778926186463,46.08,77778.3,0.0,0.01002,1e-05,2.14912]
[1778926191468,46.12,77794.19,0.0,0.0102,1e-05,2.18291]
[1778926192469,46.13,77814.89,0.0,0.01035,1e-05,2.21216]
[1778926197474,46.13,77816.02,0.0,0.01036,1e-05,2.21379]
[1778926199232,46.13,77821.04,0.0,0.0104,1e-05,2.22069]
[1778926199476,46.12,77821.08,0.0,0.01039,1e-05,2.22039]
[1778926200476,46.12,77821.08,0.0,0.01039,1e-05,2.22039]
[1778926201480,46.12,77821.09,0.0,0.0104,1e-05,2.22068]
[1778926205485,46.13,77787.51,0.0,0.01016,1e-05,2.17491]
[1778926206486,46.13,77767.92,0.0,0.01002,1e-05,2.14827]
[1778926211492,46.14,77763.56,0.0,0.01,1e-05,2.14427]
[1778926216502,46.15,77776.82,0.0,0.0101,1e-05,2.16439]
[1778926222467,46.15,77792.12,0.0,0.01022,1e-05,2.18775]
[1778926223513,46.16,77776.2,0.0,0.01011,1e-05,2.16602]
[1778926225487,46.16,77763.77,0.0,0.01002,1e-05,2.14966]
[1778926228513,46.16,77779.64,0.0,0.01014,1e-05,2.17258]
[1778926229519,46.16,77790.86,0.0,0.01023,1e-05,2.18847]
[1778926230521,46.16,77812.39,0.0,0.01039,1e-05,2.21888]
[1778926231522,46.17,77826.4,0.0,0.01049,1e-05,2.23765]
[1778926236527,46.17,77828.25,0.0,0.01051,1e-05,2.24143]
[1778926241532,46.17,77832.0,0.0,0.01054,1e-05,2.24792]
[1778926241605,46.17,77832.0,0.0,0.01054,1e-05,2.24792]
[1778926242533,46.18,77833.03,0.0,0.01055,1e-05,2.2496]
[1778926247538,46.18,77839.86,0.0,0.01061,1e-05,2.2604]
[1778926252544,46.18,77836.99,0.0,0.01059,1e-05,2.25733]
[1778926257549,46.19,77834.35,0.0,0.01058,1e-05,2.25461]
[1778926262555,46.19,77838.09,0.0,0.01061,1e-05,2.26095]
[1778926267560,46.19,77840.33,0.0,0.01063,1e-05,2.26512]
[1778926272565,46.2,77842.37,0.0,0.01066,1e-05,2.26915]
[1778926277570,46.2,77842.96,0.0,0.01066,1e-05,2.27093]
[1778926282576,46.21,77839.84,0.0,0.01065,1e-05,2.26736]
[1778926284580,46.21,77827.53,0.0,0.01056,1e-05,2.2502]
[1778926289585,46.21,77822.72,0.0,0.01053,1e-05,2.24447]
[1778926294590,46.22,77815.04,0.0,0.01047,1e-05,2.23348]
[1778926299595,46.22,77803.55,0.0,0.01039,1e-05,2.21849]
[1778926302598,46.22,77785.76,0.0,0.01026,1e-05,2.19448]
[1778926307603,46.23,77786.19,0.0,0.01027,1e-05,2.19629]
[1778926312608,46.24,77785.09,0.0,0.01027,1e-05,2.19656]
[1778926316612,46.24,77766.55,0.0,0.01015,1e-05,2.17206]
[1778926321617,46.25,77773.02,0.0,0.0102,1e-05,2.18268]
[1778926326622,46.25,77778.4,0.0,0.01025,1e-05,2.19173]
[1778926328073,46.25,77778.4,0.0,0.01025,1e-05,2.19173]
[1778926328624,46.25,77765.06,0.0,0.01015,1e-05,2.17356]
[1778926333629,46.26,77768.15,0.0,0.01019,1e-05,2.17983]
[1778926338634,46.27,77757.85,0.0,0.01012,1e-05,2.16731]
[1778926342638,46.27,77770.51,0.0,0.01022,1e-05,2.18581]
[1778926344545,46.27,77765.84,0.0,0.01019,1e-05,2.17966]
[1778926344563,46.28,77765.84,0.0,0.01019,1e-05,2.18032]
[1778926349645,46.28,77757.06,0.0,0.01014,1e-05,2.16986]
[1778926354650,46.29,77766.28,0.0,0.01021,1e-05,2.18302]
[1778926354940,46.29,77766.28,0.0,0.01021,1e-05,2.18302]
[1778926355651,46.29,77765.96,0.0,0.01021,1e-05,2.1829]
[1778926357029,46.29,77759.93,0.0,0.01016,1e-05,2.17488]
[1778926357654,46.29,77758.65,0.0,0.01016,1e-05,2.17344]
[1778926358211,46.29,77758.65,0.0,0.01016,1e-05,2.17344]
[1778926358655,46.29,77763.33,0.0,0.01019,1e-05,2.18025]
[1778926359967,46.3,77765.64,0.0,0.01021,1e-05,2.18377]
[1778926360657,46.3,77766.55,0.0,0.01022,1e-05,2.18534]
[1778926365662,46.3,77761.19,0.0,0.01019,1e-05,2.17953]
[1778926370667,46.31,77763.51,0.0,0.01021,1e-05,2.18436]
[1778926371602,46.31,77763.51,0.0,0.01021,1e-05,2.18436]
[1778926371670,46.31,77765.13,0.0,0.01023,1e-05,2.18692]
[1778926372956,46.31,77767.24,0.0,0.01024,1e-05,2.19016]
[1778926373672,46.31,77763.83,0.0,0.01022,1e-05,2.18574]
[1778926378677,46.32,77770.42,0.0,0.01028,1e-05,2.19643]
[1778926383682,46.32,77773.21,0.0,0.0103,1e-05,2.20148]
[1778926385684,46.33,77783.88,0.0,0.01039,1e-05,2.21721]
[1778926390689,46.33,77787.97,0.0,0.01042,1e-05,2.22424]
[1778926396692,46.34,77791.91,0.0,0.01046,1e-05,2.23123]
[1778926398701,46.34,77807.22,0.0,0.01058,1e-05,2.25334]
[1778926403706,46.34,77822.62,0.0,0.0107,1e-05,2.27621]
[1778926405708,46.34,77834.72,0.0,0.01079,1e-05,2.29386]
[1778926410713,46.34,77841.89,0.0,0.01085,1e-05,2.30481]
[1778926415718,46.35,77837.73,0.0,0.01082,1e-05,2.29806]
[1778926420723,46.35,77835.89,0.0,0.0108,1e-05,2.29605]
[1778926425728,46.35,77840.93,0.0,0.01085,1e-05,2.3038]
[1778926429083,46.35,77850.63,0.0,0.01092,1e-05,2.31827]
[1778926429732,46.35,77849.46,0.0,0.01091,1e-05,2.31665]
[1778926435738,46.35,77855.52,0.0,0.01096,1e-05,2.32601]
[1778926438185,46.36,77857.49,0.0,0.01098,1e-05,2.32904]
[1778926438211,46.36,77857.49,0.0,0.01098,1e-05,2.32904]
[1778926443746,46.36,77859.24,0.0,0.011,1e-05,2.332]
[1778926448752,46.36,77859.02,0.0,0.011,1e-05,2.33202]
[1778926453757,46.36,77865.23,0.0,0.01105,1e-05,2.34139]
[1778926458761,46.36,77863.52,0.0,0.01103,1e-05,2.33915]
[1778926464672,46.36,77856.35,0.0,0.01098,1e-05,2.32906]
[1778926469772,46.36,77858.47,0.0,0.011,1e-05,2.33248]
[1778926475778,46.36,77858.0,0.0,0.01099,1e-05,2.33086]
[1778926478185,46.36,77859.02,0.0,0.011,1e-05,2.33242]
[1778926478781,46.36,77863.66,0.0,0.01104,1e-05,2.33932]
[1778926483340,46.37,77861.49,0.0,0.01102,1e-05,2.33631]
[1778926483428,46.37,77861.49,0.0,0.01102,1e-05,2.33637]
[1778926488792,46.37,77861.99,0.0,0.01103,1e-05,2.3374]
[1778926493803,46.37,77864.53,0.0,0.01105,1e-05,2.34137]
[1778926498810,46.37,77863.16,0.0,0.01104,1e-05,2.33967]
[1778926503815,46.37,77862.27,0.0,0.01103,1e-05,2.33858]
[1778926509821,46.37,77867.81,0.0,0.01108,1e-05,2.34698]
[1778926512068,46.37,77869.12,0.0,0.01109,1e-05,2.34898]
[1778926512827,46.37,77868.84,0.0,0.01109,1e-05,2.34864]
[1778926513828,46.37,77884.41,0.0,0.01121,1e-05,2.37159]
[1778926517166,46.37,77883.57,0.0,0.0112,1e-05,2.37034]
[1778926517533,46.37,77883.57,0.0,0.0112,1e-05,2.37034]
[1778926522837,46.37,77882.37,0.0,0.01119,1e-05,2.36857]
[1778926527842,46.37,77895.84,0.0,0.0113,1e-05,2.38848]
[1778926532847,46.37,77895.77,0.0,0.01129,1e-05,2.38689]
[1778926538853,46.37,77900.95,0.0,0.01133,1e-05,2.39441]
[1778926543858,46.37,77902.49,0.0,0.01134,1e-05,2.39645]
[1778926548863,46.37,77893.69,0.0,0.01127,1e-05,2.38325]
[1778926553868,46.37,77897.34,0.0,0.0113,1e-05,2.38852]
[1778926558506,46.37,77898.26,0.0,0.01131,1e-05,2.3898]
[1778926558820,46.37,77898.26,0.0,0.01131,1e-05,2.38977]
[1778926560506,46.37,77896.61,0.0,0.01129,1e-05,2.38724]
[1778926560834,46.37,77896.61,0.0,0.01129,1e-05,2.38722]
[1778926565880,46.37,77892.66,0.0,0.01126,1e-05,2.38129]
[1778926570887,46.37,77891.47,0.0,0.01125,1e-05,2.37942]
[1778926575892,46.37,77885.6,0.0,0.0112,1e-05,2.37072]
[1778926576707,46.37,77885.6,0.0,0.0112,1e-05,2.37072]
[1778926576734,46.37,77885.6,0.0,0.0112,1e-05,2.37072]
[1778926578900,46.37,77874.01,0.0,0.01111,1e-05,2.35367]
[1778926583905,46.37,77858.69,0.0,0.01099,1e-05,2.33141]
[1778926585907,46.37,77847.56,0.0,0.01091,1e-05,2.31538]
[1778926590913,46.37,77843.62,0.0,0.01088,1e-05,2.31017]
[1778926591060,46.37,77843.62,0.0,0.01088,1e-05,2.31017]
[1778926591916,46.37,77843.62,0.0,0.01088,1e-05,2.31017]
[1778926591914,46.37,77843.28,0.0,0.01087,1e-05,2.30847]
[1778926592915,46.37,77854.63,0.0,0.01096,1e-05,2.32504]
[1778926597390,46.37,77863.6,0.0,0.01103,1e-05,2.33836]
[1778926597409,46.37,77863.6,0.0,0.01103,1e-05,2.33836]
[1778926598921,46.37,77850.31,0.0,0.01093,1e-05,2.31907]
[1778926602750,46.37,77845.37,0.0,0.01089,1e-05,2.31228]
[1778926602754,46.37,77845.37,0.0,0.01089,1e-05,2.31228]
[1778926607930,46.38,77837.14,0.0,0.01083,1e-05,2.30092]
[1778926613937,46.38,77844.97,0.0,0.0109,1e-05,2.31291]
[1778926618942,46.38,77842.75,0.0,0.01088,1e-05,2.31019]
[1778926622949,46.38,77828.38,0.0,0.01078,1e-05,2.29003]
[1778926626362,46.38,77825.59,0.0,0.01076,1e-05,2.28645]
[1778926626953,46.38,77825.97,0.0,0.01076,1e-05,2.28698]
[1778926630957,46.39,77837.51,0.0,0.01085,1e-05,2.30426]
[1778926636963,46.39,77841.96,0.0,0.01089,1e-05,2.31132]
[1778926641968,46.39,77831.02,0.0,0.01081,1e-05,2.29608]
[1778926647975,46.39,77826.06,0.0,0.01078,1e-05,2.28975]
[1778926652980,46.4,77821.97,0.0,0.01074,1e-05,2.28328]
[1778926655983,46.4,77809.24,0.0,0.01065,1e-05,2.26558]
[1778926660988,46.4,77803.99,0.0,0.01061,1e-05,2.25883]
[1778926665993,46.4,77794.33,0.0,0.01055,1e-05,2.24612]
[1778926670007,46.41,77773.5,0.0,0.0104,1e-05,2.21788]
[1778926675016,46.41,77785.76,0.0,0.01049,1e-05,2.23635]
[1778926678019,46.42,77798.09,0.0,0.01059,1e-05,2.25444]
[1778926682774,46.42,77800.53,0.0,0.01061,1e-05,2.25865]
[1778926682829,46.42,77800.53,0.0,0.01061,1e-05,2.25883]
[1778926685026,46.42,77813.91,0.0,0.01072,1e-05,2.27823]
[1778926690031,46.42,77829.38,0.0,0.01084,1e-05,2.30116]
[1778926692207,46.42,77837.7,0.0,0.0109,1e-05,2.31339]
[1778926692763,46.42,77837.7,0.0,0.0109,1e-05,2.31339]
[1778926698039,46.43,77839.71,0.0,0.01092,1e-05,2.31673]
[1778926704045,46.43,77834.42,0.0,0.01088,1e-05,2.30968]
[1778926710051,46.43,77834.25,0.0,0.01089,1e-05,2.31006]
[1778926715055,46.43,77831.56,0.0,0.01086,1e-05,2.30538]
[1778926720059,46.43,77833.2,0.0,0.01088,1e-05,2.30816]
[1778926725994,46.44,77834.57,0.0,0.01089,1e-05,2.31071]
[1778926731031,46.44,77824.14,0.0,0.01081,1e-05,2.29633]
[1778926736067,46.44,77818.25,0.0,0.01077,1e-05,2.28838]
[1778926739077,46.44,77831.98,0.0,0.01088,1e-05,2.30848]
[1778926744082,46.44,77830.17,0.0,0.01087,1e-05,2.30645]
[1778926751089,46.45,77838.6,0.0,0.01094,1e-05,2.31924]
[1778926756097,46.45,77838.7,0.0,0.01094,1e-05,2.31971]
[1778926761102,46.45,77836.64,0.0,0.01092,1e-05,2.31717]
[1778926762103,46.45,77849.68,0.0,0.01103,1e-05,2.33621]
[1778926768297,46.45,77851.61,0.0,0.01104,1e-05,2.33927]
[1778926773332,46.45,77857.39,0.0,0.01108,1e-05,2.34663]
[1778926779120,46.45,77859.7,0.0,0.0111,1e-05,2.35017]
[1778926784125,46.45,77858.81,0.0,0.01109,1e-05,2.34904]
[1778926789130,46.45,77863.23,0.0,0.01113,1e-05,2.3556]
[1778926794135,46.45,77856.35,0.0,0.01108,1e-05,2.34566]
[1778926800141,46.45,77853.62,0.0,0.01106,1e-05,2.34185]
[1778926805147,46.45,77851.81,0.0,0.01104,1e-05,2.33942]
[1778926811153,46.46,77847.2,0.0,0.01101,1e-05,2.33304]
[1778926816158,46.46,77838.24,0.0,0.01094,1e-05,2.32036]
[1778926821164,46.46,77839.52,0.0,0.01095,1e-05,2.32252]
[1778926826169,46.46,77836.91,0.0,0.01094,1e-05,2.31911]
[1778926831174,46.46,77837.31,0.0,0.01094,1e-05,2.31885]
[1778926836179,46.46,77836.13,0.0,0.01093,1e-05,2.31745]
[1778926841183,46.46,77835.24,0.0,0.01092,1e-05,2.31659]
[1778926846188,46.47,77836.73,0.0,0.01094,1e-05,2.31915]
[1778926851193,46.47,77840.44,0.0,0.01097,1e-05,2.32493]
[1778926856198,46.47,77835.48,0.0,0.01093,1e-05,2.31814]
[1778926861203,46.47,77834.98,0.0,0.01093,1e-05,2.31775]
[1778926866208,46.47,77833.36,0.0,0.01092,1e-05,2.31581]
[1778926871213,46.47,77830.32,0.0,0.0109,1e-05,2.31194]
[1778926876218,46.47,77828.76,0.0,0.01089,1e-05,2.31004]
[1778926881223,46.48,77827.26,0.0,0.01088,1e-05,2.30837]
[1778926888132,46.48,77827.27,0.0,0.01088,1e-05,2.30914]
[1778926893234,46.48,77830.15,0.0,0.0109,1e-05,2.31235]
[1778926899240,46.48,77837.73,0.0,0.01096,1e-05,2.3238]
[1778926904245,46.48,77835.47,0.0,0.01095,1e-05,2.32088]
[1778926909250,46.48,77839.75,0.0,0.01098,1e-05,2.32745]
[1778926914255,46.49,77839.06,0.0,0.01098,1e-05,2.32676]
[1778926920265,46.49,77835.59,0.0,0.01096,1e-05,2.32218]
[1778926925270,46.49,77828.13,0.0,0.0109,1e-05,2.31172]
[1778926930275,46.49,77828.63,0.0,0.01091,1e-05,2.31288]
[1778926935280,46.49,77829.24,0.0,0.01091,1e-05,2.3142]
[1778926940285,46.49,77821.29,0.0,0.01085,1e-05,2.30325]
[1778926942533,46.49,77813.42,0.0,0.0108,1e-05,2.29203]
[1778926943288,46.5,77810.55,0.0,0.01077,1e-05,2.28818]
[1778926949294,46.5,77805.49,0.0,0.01074,1e-05,2.28162]
[1778926951296,46.5,77824.09,0.0,0.01088,1e-05,2.30742]
[1778926955881,46.5,77819.07,0.0,0.01084,1e-05,2.30049]
[1778926955937,46.5,77819.07,0.0,0.01084,1e-05,2.3007]
[1778926960305,46.5,77808.39,0.0,0.01076,1e-05,2.28568]
[1778926965310,46.51,77800.42,0.0,0.01071,1e-05,2.27502]
[1778926970315,46.51,77800.07,0.0,0.01071,1e-05,2.27527]
[1778926975320,46.51,77796.4,0.0,0.01068,1e-05,2.27079]
[1778926981326,46.52,77795.45,0.0,0.01068,1e-05,2.27039]
[1778926985330,46.52,77782.88,0.0,0.01059,1e-05,2.25321]
[1778926990335,46.52,77787.71,0.0,0.01063,1e-05,2.26101]
[1778926995340,46.52,77795.94,0.0,0.0107,1e-05,2.27369]
[1778927000345,46.53,77793.87,0.0,0.01069,1e-05,2.27135]
[1778927005350,46.53,77799.04,0.0,0.01073,1e-05,2.27949]
[1778927010355,46.53,77797.16,0.0,0.01072,1e-05,2.2776]
[1778927015359,46.54,77806.54,0.0,0.01079,1e-05,2.29028]
[1778927020364,46.54,77802.99,0.0,0.01077,1e-05,2.28582]
[1778927025369,46.54,77802.3,0.0,0.01076,1e-05,2.28549]
[1778927030374,46.54,77802.1,0.0,0.01077,1e-05,2.28586]
[1778927036380,46.55,77801.89,0.0,0.01077,1e-05,2.28632]
[1778927042386,46.55,77803.96,0.0,0.01079,1e-05,2.29003]
[1778927047391,46.55,77796.14,0.0,0.01073,1e-05,2.27947]
[1778927052397,46.55,77792.18,0.0,0.01071,1e-05,2.27452]
[1778927057402,46.56,77789.13,0.0,0.01069,1e-05,2.27096]
[1778927063353,46.56,77793.36,0.0,0.01072,1e-05,2.27785]
[1778927068389,46.56,77798.16,0.0,0.01076,1e-05,2.28538]
[1778927073419,46.56,77803.1,0.0,0.0108,1e-05,2.29179]
[1778927078424,46.57,77804.82,0.0,0.01082,1e-05,2.29481]
[1778927083429,46.57,77797.2,0.0,0.01076,1e-05,2.28449]
[1778927088434,46.57,77797.2,0.0,0.01076,1e-05,2.28527]
[1778927093439,46.57,77799.44,0.0,0.01078,1e-05,2.28898]
[1778927098444,46.58,77802.24,0.0,0.01081,1e-05,2.29358]
[1778927104450,46.58,77811.12,0.0,0.01088,1e-05,2.307]
[1778927110456,46.58,77803.3,0.0,0.01082,1e-05,2.29631]
[1778927115461,46.58,77797.84,0.0,0.01079,1e-05,2.28906]
[1778927120466,46.58,77798.93,0.0,0.0108,1e-05,2.29121]
[1778927125471,46.59,77791.22,0.0,0.01074,1e-05,2.2808]
[1778927129818,46.59,77771.23,0.0,0.01059,1e-05,2.25311]
[1778927136482,46.59,77771.62,0.0,0.0106,1e-05,2.25346]
[1778927141487,46.6,77769.16,0.0,0.01058,1e-05,2.25088]
[1778927146492,46.6,77766.46,0.0,0.01057,1e-05,2.24801]
[1778927151497,46.61,77765.08,0.0,0.01057,1e-05,2.24719]
[1778927153499,46.61,77776.31,0.0,0.01065,1e-05,2.26343]
[1778927158504,46.61,77787.06,0.0,0.01073,1e-05,2.27929]
[1778927163510,46.61,77788.26,0.0,0.01075,1e-05,2.28182]
[1778927168515,46.61,77790.24,0.0,0.01077,1e-05,2.28516]
[1778927173520,46.62,77793.98,0.0,0.0108,1e-05,2.29111]
[1778927178525,46.62,77797.31,0.0,0.01083,1e-05,2.29642]
[1778927183530,46.62,77797.74,0.0,0.01083,1e-05,2.29757]
[1778927188535,46.62,77799.16,0.0,0.01085,1e-05,2.30009]
[1778927193541,46.62,77796.31,0.0,0.01082,1e-05,2.2952]
[1778927198546,46.63,77801.63,0.0,0.01086,1e-05,2.30332]
[1778927203552,46.63,77801.57,0.0,0.01087,1e-05,2.30379]
[1778927208557,46.63,77800.71,0.0,0.01086,1e-05,2.30293]
[1778927213562,46.63,77795.27,0.0,0.01082,1e-05,2.29559]
[1778927218567,46.63,77794.04,0.0,0.01082,1e-05,2.29437]
[1778927221570,46.63,77808.98,0.0,0.01093,1e-05,2.31614]
[1778927227576,46.64,77796.44,0.0,0.01084,1e-05,2.29857]
[1778927232581,46.64,77796.75,0.0,0.01084,1e-05,2.29951]
[1778927238579,46.64,77792.36,0.0,0.01081,1e-05,2.29383]
[1778927241452,46.64,77783.62,0.0,0.01075,1e-05,2.28158]
[1778927241466,46.64,77783.62,0.0,0.01075,1e-05,2.28171]
[1778927243400,46.64,77780.03,0.0,0.01072,1e-05,2.27684]
[1778927243501,46.64,77780.03,0.0,0.01072,1e-05,2.27684]
[1778927248596,46.65,77765.77,0.0,0.01062,1e-05,2.2575]
[1778927253602,46.65,77760.68,0.0,0.01058,1e-05,2.24972]
[1778927258607,46.65,77763.24,0.0,0.01061,1e-05,2.25421]
[1778927263612,46.66,77763.93,0.0,0.01062,1e-05,2.25604]
[1778927268617,46.66,77762.17,0.0,0.01061,1e-05,2.25441]
[1778927273622,46.66,77758.01,0.0,0.01058,1e-05,2.24942]
[1778927278627,46.67,77757.95,0.0,0.01058,1e-05,2.25024]
[1778927283632,46.67,77756.31,0.0,0.01058,1e-05,2.24883]
[1778927288637,46.67,77753.03,0.0,0.01056,1e-05,2.2451]
[1778927293645,46.68,77735.95,0.0,0.01044,1e-05,2.22215]
[1778927296344,46.68,77730.45,0.0,0.0104,1e-05,2.21494]
[1778927296649,46.68,77714.96,0.0,0.01029,1e-05,2.19394]
[1778927301661,46.69,77691.19,0.0,0.01012,1e-05,2.16271]
[1778927306666,46.69,77693.76,0.0,0.01015,1e-05,2.1675]
[1778927311675,46.7,77660.83,0.0,0.00992,1e-05,2.12351]
[1778927316680,46.71,77657.42,0.0,0.0099,1e-05,2.12049]
[1778927321685,46.71,77648.98,0.0,0.00985,1e-05,2.11113]
[1778927326690,46.72,77648.32,0.0,0.00986,1e-05,2.11227]
[1778927330694,46.73,77622.31,0.0,0.00969,1e-05,2.07967]
[1778927335702,46.74,77598.36,0.0,0.00954,1e-05,2.05052]
[1778927339710,46.8,77585.2,0.0,0.00953,1e-05,2.0491]
[1778927341720,46.84,77602.23,0.0,0.0097,1e-05,2.08086]
[1778927342721,46.86,77629.71,0.0,0.00991,1e-05,2.12125]
[1778927343722,46.87,77648.13,0.0,0.01006,1e-05,2.14943]
[1778927349728,46.95,77645.72,0.0,0.01015,1e-05,2.16694]
[1778927350729,46.95,77713.53,0.0,0.01065,1e-05,2.26096]
[1778927351730,46.95,77725.91,0.0,0.01074,1e-05,2.27858]
[1778927354733,46.95,77739.36,0.0,0.01085,1e-05,2.29799]
[1778927357736,46.95,77751.89,0.0,0.01094,1e-05,2.31611]
[1778927362741,46.95,77743.07,0.0,0.01088,1e-05,2.30347]
[1778927363742,46.95,77726.28,0.0,0.01075,1e-05,2.27954]
[1778927368747,46.96,77718.37,0.0,0.01069,1e-05,2.26884]
[1778927373752,46.96,77729.05,0.0,0.01077,1e-05,2.28325]
[1778927374187,46.96,77729.05,0.0,0.01077,1e-05,2.28325]
[1778927374753,46.96,77728.76,0.0,0.01077,1e-05,2.28294]
[1778927377396,46.96,77722.04,0.0,0.01072,1e-05,2.27364]
[1778927377757,46.96,77721.24,0.0,0.01071,1e-05,2.27262]
[1778927378758,46.96,77702.3,0.0,0.01057,1e-05,2.24609]
[1778927379759,46.96,77691.58,0.0,0.01049,1e-05,2.23129]
[1778927382763,46.96,77715.08,0.0,0.01067,1e-05,2.26482]
[1778927386811,46.96,77719.14,0.0,0.01071,1e-05,2.27103]
[1778927387772,46.97,77714.4,0.0,0.01067,1e-05,2.26447]
[1778927392782,46.97,77706.17,0.0,0.01061,1e-05,2.25346]
[1778927395786,46.97,77718.72,0.0,0.01071,1e-05,2.27158]
[1778927401773,46.97,77714.52,0.0,0.01068,1e-05,2.2664]
[1778927406798,46.97,77707.51,0.0,0.01063,1e-05,2.25724]
[1778927408186,46.98,77707.51,0.0,0.01063,1e-05,2.25739]
[1778927408801,46.98,77702.08,0.0,0.01059,1e-05,2.24992]
[1778927410803,46.98,77720.95,0.0,0.01074,1e-05,2.27681]
[1778927413805,46.98,77709.98,0.0,0.01066,1e-05,2.26168]
[1778927414142,46.98,77709.98,0.0,0.01066,1e-05,2.26168]
[1778927414806,46.98,77717.53,0.0,0.01071,1e-05,2.27247]
[1778927419485,46.98,77721.62,0.0,0.01075,1e-05,2.2787]
[1778927419810,46.98,77729.52,0.0,0.01081,1e-05,2.29001]
[1778927421812,46.98,77743.59,0.0,0.01091,1e-05,2.31024]
[1778927425845,46.98,77750.94,0.0,0.01097,1e-05,2.32098]
[1778927426817,46.98,77752.67,0.0,0.01098,1e-05,2.32351]
[1778927431161,46.98,77760.52,0.0,0.01105,1e-05,2.33486]
[1778927431822,46.98,77761.01,0.0,0.01105,1e-05,2.33486]
[1778927436827,46.99,77760.48,0.0,0.01105,1e-05,2.33643]
[1778927439830,47.0,77772.9,0.0,0.01116,1e-05,2.35557]
[1778927444835,47.0,77769.09,0.0,0.01113,1e-05,2.34995]
[1778927448839,47.0,77742.36,0.0,0.01093,1e-05,2.31205]
[1778927453845,47.01,77729.59,0.0,0.01084,1e-05,2.29628]
[1778927454845,47.01,77744.1,0.0,0.01096,1e-05,2.31831]
[1778927459489,47.02,77740.32,0.0,0.01094,1e-05,2.31531]
[1778927459531,47.02,77740.32,0.0,0.01094,1e-05,2.31531]
[1778927464855,47.02,77744.47,0.0,0.01098,1e-05,2.32141]
[1778927468859,47.02,77756.81,0.0,0.01107,1e-05,2.33929]
[1778927473864,47.02,77762.04,0.0,0.01111,1e-05,2.34685]
[1778927478869,47.02,77757.85,0.0,0.01108,1e-05,2.34075]
[1778927481278,47.02,77759.15,0.0,0.01109,1e-05,2.34262]
[1778927481872,47.02,77759.66,0.0,0.01109,1e-05,2.34336]
[1778927486877,47.03,77751.24,0.0,0.01103,1e-05,2.33169]
[1778927489624,47.03,77749.07,0.0,0.01101,1e-05,2.32872]
[1778927489658,47.03,77749.07,0.0,0.01101,1e-05,2.32874]
[1778927494885,47.03,77756.74,0.0,0.01107,1e-05,2.33859]
[1778927499890,47.03,77756.77,0.0,0.01107,1e-05,2.33864]
[1778927504895,47.03,77755.53,0.0,0.01106,1e-05,2.3369]
[1778927509900,47.03,77750.95,0.0,0.01102,1e-05,2.33033]
[1778927513905,47.03,77733.86,0.0,0.01089,1e-05,2.30591]
[1778927518911,47.03,77736.51,0.0,0.01092,1e-05,2.31001]
[1778927523916,47.03,77731.26,0.0,0.01088,1e-05,2.30281]
[1778927528545,47.03,77730.98,0.0,0.01088,1e-05,2.30266]
[1778927528924,47.03,77725.32,0.0,0.01083,1e-05,2.29466]
[1778927530926,47.03,77739.45,0.0,0.01094,1e-05,2.31499]
[1778927532462,47.03,77739.45,0.0,0.01094,1e-05,2.31499]
[1778927532928,47.03,77755.85,0.0,0.01107,1e-05,2.33862]
[1778927537933,47.03,77761.44,0.0,0.01111,1e-05,2.34669]
[1778927539855,47.03,77761.01,0.0,0.01111,1e-05,2.34606]
[1778927539935,47.03,77761.05,0.0,0.01111,1e-05,2.3461]
[1778927542938,47.03,77781.05,0.0,0.01126,1e-05,2.37515]
[1778927544940,47.03,77796.57,0.0,0.01138,1e-05,2.39779]
[1778927549945,47.03,77804.18,0.0,0.01144,1e-05,2.4085]
[1778927553538,47.03,77803.98,0.0,0.01143,1e-05,2.4065]
[1778927553949,47.03,77805.71,0.0,0.01145,1e-05,2.40894]
[1778927554242,47.03,77805.71,0.0,0.01145,1e-05,2.40894]
[1778927554950,47.03,77806.61,0.0,0.01145,1e-05,2.41016]
[1778927556893,47.03,77818.89,0.0,0.01155,1e-05,2.42808]
[1778927557899,47.02,77829.79,0.0,0.01163,1e-05,2.44418]
[1778927562934,47.02,77834.46,0.0,0.01167,1e-05,2.45023]
[1778927566061,47.02,77844.72,0.0,0.01175,1e-05,2.46501]
[1778927566963,47.02,77844.72,0.0,0.01174,1e-05,2.46478]
[1778927569967,47.02,77856.83,0.0,0.01184,1e-05,2.48239]
[1778927574972,47.01,77855.19,0.0,0.01182,1e-05,2.47845]
[1778927579980,47.01,77853.91,0.0,0.0118,1e-05,2.47558]
[1778927584985,47.0,77857.6,0.0,0.01183,1e-05,2.48002]
[1778927589990,47.0,77860.62,0.0,0.01184,1e-05,2.4834]
[1778927594994,46.99,77868.69,0.0,0.0119,1e-05,2.49438]
[1778927599999,46.99,77881.19,0.0,0.012,1e-05,2.51206]
[1778927605009,46.98,77880.51,0.0,0.01198,1e-05,2.50953]
[1778927610014,46.98,77868.3,0.0,0.01188,1e-05,2.48954]
[1778927613017,46.98,77881.48,0.0,0.01197,1e-05,2.50744]
[1778927618022,46.97,77885.72,0.0,0.012,1e-05,2.51247]
[1778927623027,46.96,77896.05,0.0,0.01208,1e-05,2.52678]
[1778927628032,46.96,77905.93,0.0,0.01215,1e-05,2.54039]
[1778927633037,46.95,77911.85,0.0,0.01219,1e-05,2.5478]
[1778927638042,46.95,77912.63,0.0,0.01219,1e-05,2.54716]
[1778927643047,46.94,77909.35,0.0,0.01215,1e-05,2.54034]
[1778927648052,46.93,77902.56,0.0,0.01208,1e-05,2.52823]
[1778927653060,46.88,77900.61,0.0,0.01199,1e-05,2.51012]
[1778927658065,46.87,77895.67,0.0,0.01194,1e-05,2.50118]
[1778927663070,46.87,77885.86,0.0,0.01185,1e-05,2.48497]
[1778927668075,46.87,77885.29,0.0,0.01184,1e-05,2.48292]
[1778927671078,46.86,77876.85,0.0,0.01176,1e-05,2.46807]
[1778927676083,46.86,77876.69,0.0,0.01175,1e-05,2.4668]
[1778927681088,46.86,77885.08,0.0,0.01181,1e-05,2.47844]
[1778927686093,46.85,77874.81,0.0,0.01173,1e-05,2.46181]
[1778927691098,46.85,77876.55,0.0,0.01173,1e-05,2.46345]
[1778927696103,46.85,77868.16,0.0,0.01166,1e-05,2.44988]
[1778927701108,46.84,77866.55,0.0,0.01164,1e-05,2.4466]
[1778927706113,46.84,77878.73,0.0,0.01174,1e-05,2.46412]
[1778927711118,46.83,77881.17,0.0,0.01175,1e-05,2.46677]
[1778927717124,46.83,77888.61,0.0,0.01181,1e-05,2.4768]
[1778927723130,46.83,77888.52,0.0,0.0118,1e-05,2.47532]
[1778927725949,46.82,77892.79,0.0,0.01183,1e-05,2.48136]
[1778927726082,46.82,77892.79,0.0,0.01183,1e-05,2.48113]
[1778927729103,46.82,77873.47,0.0,0.01167,1e-05,2.45126]
[1778927734138,46.82,77885.02,0.0,0.01175,1e-05,2.46631]
[1778927739145,46.81,77922.67,0.0,0.01205,1e-05,2.52272]
[1778927741751,46.81,77926.83,0.0,0.01208,1e-05,2.52853]
[1778927741752,46.81,77926.83,0.0,0.01208,1e-05,2.52823]
[1778927747153,46.8,77913.77,0.0,0.01197,1e-05,2.50664]
[1778927752157,46.8,77907.18,0.0,0.0119,1e-05,2.49526]
[1778927757162,46.8,77905.32,0.0,0.01188,1e-05,2.49117]
[1778927762167,46.79,77904.45,0.0,0.01187,1e-05,2.48864]
[1778927768175,46.79,77910.0,0.0,0.01191,1e-05,2.49565]
[1778927773180,46.78,77905.18,0.0,0.01186,1e-05,2.48709]
[1778927778185,46.78,77897.68,0.0,0.01179,1e-05,2.47452]
[1778927783190,46.77,77897.94,0.0,0.01179,1e-05,2.47386]
[1778927788196,46.77,77885.18,0.0,0.01168,1e-05,2.45353]
[1778927791199,46.77,77877.03,0.0,0.0116,1e-05,2.43924]
[1778927796203,46.77,77871.33,0.0,0.01155,1e-05,2.43012]
[1778927801208,46.76,77871.47,0.0,0.01155,1e-05,2.42966]
[1778927802209,46.76,77860.34,0.0,0.01146,1e-05,2.41291]
[1778927807214,46.76,77848.33,0.0,0.01136,1e-05,2.39463]
[1778927812219,46.76,77847.51,0.0,0.01136,1e-05,2.39307]
[1778927817224,46.76,77844.72,0.0,0.01133,1e-05,2.38873]
[1778927822229,46.76,77846.9,0.0,0.01135,1e-05,2.39162]
[1778927824231,46.76,77836.24,0.0,0.01126,1e-05,2.37578]
[1778927829236,46.76,77841.9,0.0,0.01131,1e-05,2.38385]
[1778927834241,46.76,77841.84,0.0,0.0113,1e-05,2.38349]
[1778927838244,46.75,77819.64,0.0,0.01113,1e-05,2.35075]
[1778927843249,46.75,77820.76,0.0,0.01114,1e-05,2.3524]
[1778927848254,46.75,77821.83,0.0,0.01115,1e-05,2.35394]
[1778927850256,46.76,77793.53,0.0,0.01093,1e-05,2.31291]
[1778927852258,46.76,77812.18,0.0,0.01107,1e-05,2.33867]
[1778927857264,46.76,77814.32,0.0,0.01108,1e-05,2.34191]
[1778927859266,46.76,77829.02,0.0,0.0112,1e-05,2.36338]
[1778927864270,46.76,77816.86,0.0,0.0111,1e-05,2.34547]
[1778927869275,46.76,77812.74,0.0,0.01107,1e-05,2.33956]
[1778927874279,46.76,77816.58,0.0,0.0111,1e-05,2.34522]
[1778927879284,46.76,77817.14,0.0,0.01111,1e-05,2.3461]
[1778927885205,46.76,77816.87,0.0,0.0111,1e-05,2.34577]
[1778927890242,46.76,77827.55,0.0,0.01119,1e-05,2.36137]
[1778927895300,46.76,77826.66,0.0,0.01118,1e-05,2.35998]
[1778927900305,46.76,77836.86,0.0,0.01126,1e-05,2.37496]
[1778927904234,46.76,77834.15,0.0,0.01124,1e-05,2.37087]
[1778927904309,46.76,77827.44,0.0,0.01119,1e-05,2.361]
[1778927906311,46.76,77802.07,0.0,0.01099,1e-05,2.3241]
[1778927911315,46.76,77808.06,0.0,0.01103,1e-05,2.33168]
[1778927916320,46.76,77811.59,0.0,0.01106,1e-05,2.33695]
[1778927922326,46.76,77807.75,0.0,0.01103,1e-05,2.33154]
[1778927927914,46.76,77803.97,0.0,0.011,1e-05,2.32624]
[1778927928015,46.76,77803.97,0.0,0.011,1e-05,2.32632]
[1778927933337,46.76,77803.46,0.0,0.011,1e-05,2.3258]
[1778927938342,46.76,77804.82,0.0,0.01101,1e-05,2.32797]
[1778927942346,46.76,77816.62,0.0,0.0111,1e-05,2.34525]
[1778927947352,46.76,77818.12,0.0,0.01111,1e-05,2.3475]
[1778927949354,46.76,77805.85,0.0,0.01102,1e-05,2.32974]
[1778927954366,46.76,77804.09,0.0,0.01101,1e-05,2.32735]
[1778927959372,46.76,77805.71,0.0,0.01102,1e-05,2.32991]
[1778927964376,46.76,77809.36,0.0,0.01105,1e-05,2.33539]
[1778927969381,46.76,77811.72,0.0,0.01107,1e-05,2.33894]
[1778927974386,46.76,77817.7,0.0,0.01111,1e-05,2.34638]
[1778927979391,46.76,77810.01,0.0,0.01105,1e-05,2.33528]
[1778927984396,46.76,77816.46,0.0,0.0111,1e-05,2.34476]
[1778927989355,46.76,77817.37,0.0,0.01111,1e-05,2.34614]
[1778927989376,46.76,77817.37,0.0,0.01111,1e-05,2.34615]
[1778927993405,46.76,77827.94,0.0,0.01119,1e-05,2.36158]
[1778927997742,46.76,77831.92,0.0,0.01122,1e-05,2.36734]
[1778927998410,46.76,77832.24,0.0,0.01122,1e-05,2.36779]
[1778928003415,46.76,77832.25,0.0,0.01122,1e-05,2.36766]
[1778928008420,46.76,77825.25,0.0,0.01117,1e-05,2.35734]
[1778928011473,46.76,77825.16,0.0,0.01117,1e-05,2.35717]
[1778928012424,46.76,77824.24,0.0,0.01116,1e-05,2.35582]
[1778928015429,46.76,77823.95,0.0,0.01116,1e-05,2.35539]
[1778928016428,46.76,77823.59,0.0,0.01115,1e-05,2.35485]
[1778928021433,46.76,77823.26,0.0,0.01115,1e-05,2.35434]
[1778928026438,46.76,77812.11,0.0,0.01107,1e-05,2.33809]
[1778928031443,46.76,77821.85,0.0,0.01114,1e-05,2.35101]
[1778928036448,46.76,77820.88,0.0,0.01113,1e-05,2.34959]
[1778928041453,46.76,77820.16,0.0,0.01112,1e-05,2.34857]
[1778928047459,46.76,77820.1,0.0,0.01112,1e-05,2.34851]
[1778928053465,46.76,77815.72,0.0,0.01109,1e-05,2.34219]
[1778928059471,46.76,77814.72,0.0,0.01108,1e-05,2.34084]
[1778928065469,46.77,77813.3,0.0,0.01107,1e-05,2.3389]
[1778928070494,46.77,77805.39,0.0,0.01101,1e-05,2.32762]
[1778928075499,46.77,77810.11,0.0,0.01105,1e-05,2.3346]
[1778928080504,46.77,77806.74,0.0,0.01102,1e-05,2.32988]
[1778928085509,46.77,77809.16,0.0,0.01104,1e-05,2.33356]
[1778928090514,46.77,77816.66,0.0,0.0111,1e-05,2.34456]
[1778928095519,46.77,77820.58,0.0,0.01113,1e-05,2.34901]
[1778928100524,46.77,77826.19,0.0,0.01117,1e-05,2.35718]
[1778928105528,46.77,77826.79,0.0,0.01117,1e-05,2.358]
[1778928110534,46.77,77830.07,0.0,0.0112,1e-05,2.36272]
[1778928115539,46.77,77829.87,0.0,0.0112,1e-05,2.36233]
[1778928120544,46.77,77829.34,0.0,0.01119,1e-05,2.36146]
[1778928125549,46.77,77830.25,0.0,0.0112,1e-05,2.36271]
[1778928130554,46.77,77830.98,0.0,0.0112,1e-05,2.36369]
[1778928136599,46.77,77829.79,0.0,0.01119,1e-05,2.36181]
[1778928141604,46.77,77828.73,0.0,0.01119,1e-05,2.3602]
[1778928146609,46.77,77828.13,0.0,0.01118,1e-05,2.35926]
[1778928148611,46.76,77839.18,0.0,0.01127,1e-05,2.37542]
[1778928153616,46.76,77834.41,0.0,0.01122,1e-05,2.36689]
[1778928158621,46.76,77838.21,0.0,0.01125,1e-05,2.37232]
[1778928163626,46.76,77848.75,0.0,0.01133,1e-05,2.38759]
[1778928168631,46.76,77852.11,0.0,0.01136,1e-05,2.39221]
[1778928173636,46.76,77853.44,0.0,0.01137,1e-05,2.39384]
[1778928178642,46.76,77855.55,0.0,0.01138,1e-05,2.39659]
[1778928183648,46.76,77856.98,0.0,0.01139,1e-05,2.39833]
[1778928188653,46.76,77866.49,0.0,0.01146,1e-05,2.41201]
[1778928193657,46.75,77868.46,0.0,0.01148,1e-05,2.41441]
[1778928198662,46.75,77858.77,0.0,0.0114,1e-05,2.39952]
[1778928203667,46.75,77858.05,0.0,0.01139,1e-05,2.39804]
[1778928208672,46.75,77853.92,0.0,0.01135,1e-05,2.39157]
[1778928213677,46.75,77846.48,0.0,0.01129,1e-05,2.37893]
[1778928218682,46.75,77844.68,0.0,0.01127,1e-05,2.37608]
[1778928223686,46.75,77844.2,0.0,0.01127,1e-05,2.37515]
[1778928228691,46.75,77842.99,0.0,0.01126,1e-05,2.3732]
[1778928234649,46.75,77839.91,0.0,0.01123,1e-05,2.36849]
[1778928239684,46.74,77837.33,0.0,0.01121,1e-05,2.36459]
[1778928244708,46.74,77837.45,0.0,0.01121,1e-05,2.36467]
[1778928249712,46.74,77834.57,0.0,0.01119,1e-05,2.36036]
[1778928254789,46.74,77833.48,0.0,0.01118,1e-05,2.3587]
[1778928260723,46.74,77835.09,0.0,0.01119,1e-05,2.36099]
[1778928265728,46.74,77834.8,0.0,0.01119,1e-05,2.36048]
[1778928270733,46.74,77835.79,0.0,0.0112,1e-05,2.36184]
[1778928275738,46.74,77835.97,0.0,0.01119,1e-05,2.36071]
[1778928280743,46.74,77834.17,0.0,0.01118,1e-05,2.35802]
[1778928285748,46.74,77834.97,0.0,0.01118,1e-05,2.35914]
[1778928290753,46.74,77835.85,0.0,0.01119,1e-05,2.36037]
[1778928295758,46.74,77838.29,0.0,0.01121,1e-05,2.36387]
[1778928300763,46.74,77839.67,0.0,0.01122,1e-05,2.36579]
[1778928305768,46.74,77840.1,0.0,0.01122,1e-05,2.3663]
[1778928310773,46.74,77833.74,0.0,0.01117,1e-05,2.35688]
[1778928315778,46.74,77839.28,0.0,0.01121,1e-05,2.36494]
[1778928320783,46.74,77839.14,0.0,0.01121,1e-05,2.36461]
[1778928325788,46.74,77839.32,0.0,0.01121,1e-05,2.36479]
[1778928330792,46.74,77839.23,0.0,0.01121,1e-05,2.36455]
[1778928336798,46.74,77839.16,0.0,0.0112,1e-05,2.363]
[1778928341803,46.74,77839.26,0.0,0.0112,1e-05,2.36305]
[1778928346808,46.74,77839.43,0.0,0.0112,1e-05,2.36322]
[1778928350812,46.74,77826.72,0.0,0.01111,1e-05,2.34461]
[1778928355816,46.74,77835.5,0.0,0.01117,1e-05,2.35749]
[1778928360821,46.74,77839.59,0.0,0.01121,1e-05,2.36342]
[1778928365826,46.74,77840.2,0.0,0.01121,1e-05,2.36421]
[1778928370831,46.74,77843.0,0.0,0.01123,1e-05,2.36818]
[1778928375836,46.74,77837.39,0.0,0.01119,1e-05,2.35987]
[1778928380841,46.74,77836.91,0.0,0.01118,1e-05,2.3591]
[1778928385846,46.74,77837.11,0.0,0.01118,1e-05,2.35936]
[1778928390851,46.74,77835.73,0.0,0.01117,1e-05,2.3573]
[1778928395856,46.74,77833.71,0.0,0.01115,1e-05,2.35298]
[1778928401862,46.74,77842.0,0.0,0.01122,1e-05,2.36508]
[1778928407863,46.74,77846.21,0.0,0.01125,1e-05,2.37113]
[1778928412875,46.73,77847.66,0.0,0.01126,1e-05,2.37311]
[1778928417880,46.73,77854.27,0.0,0.01131,1e-05,2.38263]
[1778928422886,46.73,77855.25,0.0,0.01132,1e-05,2.38381]
[1778928427891,46.73,77860.52,0.0,0.01136,1e-05,2.3913]
[1778928432896,46.73,77861.67,0.0,0.01136,1e-05,2.39267]
[1778928437901,46.73,77862.8,0.0,0.01137,1e-05,2.39401]
[1778928442906,46.73,77875.26,0.0,0.01147,1e-05,2.41214]
[1778928447911,46.73,77880.32,0.0,0.0115,1e-05,2.41917]
[1778928452916,46.72,77880.92,0.0,0.0115,1e-05,2.41813]
[1778928457921,46.72,77872.69,0.0,0.01143,1e-05,2.4053]
[1778928462926,46.72,77873.45,0.0,0.01144,1e-05,2.40598]
[1778928467931,46.72,77869.59,0.0,0.0114,1e-05,2.39983]
[1778928472939,46.72,77876.99,0.0,0.01146,1e-05,2.41043]
[1778928477943,46.72,77877.88,0.0,0.01146,1e-05,2.41126]
[1778928482948,46.71,77882.52,0.0,0.0115,1e-05,2.41768]
[1778928487953,46.71,77889.17,0.0,0.01155,1e-05,2.42706]
[1778928492958,46.71,77890.86,0.0,0.01156,1e-05,2.42896]
[1778928497963,46.71,77890.76,0.0,0.01155,1e-05,2.42817]
[1778928502968,46.7,77891.48,0.0,0.01156,1e-05,2.42861]
[1778928507973,46.7,77892.38,0.0,0.01156,1e-05,2.42934]
[1778928512978,46.7,77895.78,0.0,0.01158,1e-05,2.43242]
[1778928517983,46.7,77893.71,0.0,0.01156,1e-05,2.42863]
[1778928522988,46.7,77887.59,0.0,0.0115,1e-05,2.41888]
[1778928527993,46.69,77887.16,0.0,0.0115,1e-05,2.4177]
[1778928532998,46.69,77880.66,0.0,0.01144,1e-05,2.40748]
[1778928538003,46.69,77877.09,0.0,0.01141,1e-05,2.40174]
[1778928543010,46.69,77874.3,0.0,0.01139,1e-05,2.39722]
[1778928548015,46.69,77871.3,0.0,0.01136,1e-05,2.3924]
[1778928553020,46.69,77869.02,0.0,0.01134,1e-05,2.38874]
[1778928558025,46.68,77870.23,0.0,0.01135,1e-05,2.39023]
[1778928563030,46.68,77869.52,0.0,0.01134,1e-05,2.38888]
[1778928569036,46.68,77869.3,0.0,0.01134,1e-05,2.38822]
[1778928574041,46.68,77868.67,0.0,0.01133,1e-05,2.38566]
[1778928579047,46.68,77867.26,0.0,0.01131,1e-05,2.38332]
[1778928584052,46.68,77867.22,0.0,0.01131,1e-05,2.38303]
[1778928589057,46.68,77864.29,0.0,0.01129,1e-05,2.37848]
[1778928594061,46.68,77866.23,0.0,0.0113,1e-05,2.38113]
[1778928599066,46.68,77865.8,0.0,0.0113,1e-05,2.38029]
[1778928604071,46.68,77854.23,0.0,0.01121,1e-05,2.36307]
[1778928609076,46.68,77850.63,0.0,0.01118,1e-05,2.35773]
[1778928615082,46.68,77848.61,0.0,0.01116,1e-05,2.35476]
[1778928620087,46.68,77853.45,0.0,0.0112,1e-05,2.36184]
[1778928625092,46.68,77865.46,0.0,0.01129,1e-05,2.37943]
[1778928630097,46.68,77865.61,0.0,0.01129,1e-05,2.37944]
[1778928635102,46.67,77865.62,0.0,0.01129,1e-05,2.37793]
[1778928641108,46.67,77875.07,0.0,0.01136,1e-05,2.39156]
[1778928647114,46.67,77877.63,0.0,0.01138,1e-05,2.395]
[1778928652119,46.67,77878.61,0.0,0.01138,1e-05,2.39611]
[1778928657124,46.67,77881.45,0.0,0.0114,1e-05,2.39997]
[1778928662129,46.67,77885.35,0.0,0.01143,1e-05,2.40536]
[1778928667134,46.67,77887.57,0.0,0.01145,1e-05,2.40824]
[1778928672139,46.66,77890.31,0.0,0.01147,1e-05,2.41187]
[1778928677144,46.66,77895.66,0.0,0.01151,1e-05,2.4194]
[1778928682148,46.66,77893.91,0.0,0.01149,1e-05,2.41626]
[1778928686152,46.66,77881.03,0.0,0.01139,1e-05,2.39671]
[1778928691157,46.66,77878.64,0.0,0.01136,1e-05,2.39146]
[1778928696162,46.66,77879.88,0.0,0.01137,1e-05,2.393]
[1778928702168,46.66,77880.9,0.0,0.01137,1e-05,2.39414]
[1778928707173,46.65,77881.52,0.0,0.01138,1e-05,2.39472]
[1778928712178,46.65,77872.27,0.0,0.0113,1e-05,2.38079]
[1778928717182,46.65,77873.51,0.0,0.01131,1e-05,2.38241]
[1778928722187,46.65,77876.74,0.0,0.01134,1e-05,2.38694]
[1778928727192,46.65,77877.8,0.0,0.01134,1e-05,2.38825]
[1778928733151,46.65,77879.68,0.0,0.01136,1e-05,2.3907]
[1778928738187,46.65,77887.24,0.0,0.01141,1e-05,2.40157]
[1778928743210,46.65,77892.7,0.0,0.01145,1e-05,2.40928]
[1778928748215,46.65,77892.53,0.0,0.01145,1e-05,2.40857]
[1778928753220,46.64,77891.91,0.0,0.01144,1e-05,2.40586]
[1778928758225,46.64,77893.08,0.0,0.01144,1e-05,2.40718]
[1778928763230,46.64,77890.8,0.0,0.01142,1e-05,2.40335]
[1778928768235,46.64,77899.43,0.0,0.01149,1e-05,2.4158]
[1778928773240,46.64,77908.69,0.0,0.01156,1e-05,2.42912]
[1778928778245,46.63,77905.94,0.0,0.01154,1e-05,2.42439]
[1778928783249,46.63,77905.92,0.0,0.01153,1e-05,2.4238]
[1778928788254,46.63,77902.9,0.0,0.01151,1e-05,2.41873]
[1778928793259,46.63,77902.46,0.0,0.0115,1e-05,2.41755]
[1778928798264,46.63,77901.83,0.0,0.01149,1e-05,2.41611]
[1778928803269,46.62,77902.98,0.0,0.0115,1e-05,2.41732]
[1778928808274,46.62,77901.09,0.0,0.01148,1e-05,2.41398]
[1778928813279,46.62,77899.39,0.0,0.01146,1e-05,2.40963]
[1778928818284,46.62,77879.84,0.0,0.0113,1e-05,2.38016]
[1778928823289,46.62,77877.93,0.0,0.01128,1e-05,2.37717]
[1778928829828,46.62,77876.96,0.0,0.01128,1e-05,2.37555]
[1778928835301,46.62,77877.6,0.0,0.01128,1e-05,2.37631]
[1778928840306,46.62,77874.09,0.0,0.01125,1e-05,2.371]
[1778928845311,46.62,77871.56,0.0,0.01123,1e-05,2.36719]
[1778928850316,46.62,77870.0,0.0,0.01122,1e-05,2.3648]
[1778928855321,46.62,77869.94,0.0,0.01122,1e-05,2.36466]
[1778928860326,46.62,77870.22,0.0,0.01122,1e-05,2.36502]
[1778928865331,46.62,77872.04,0.0,0.01123,1e-05,2.36762]
[1778928870336,46.62,77872.08,0.0,0.01123,1e-05,2.3676]
[1778928875341,46.62,77872.31,0.0,0.01123,1e-05,2.36653]
[1778928880346,46.62,77871.71,0.0,0.01122,1e-05,2.36557]
[1778928885351,46.62,77871.42,0.0,0.01122,1e-05,2.36508]
[1778928890356,46.61,77871.58,0.0,0.01122,1e-05,2.36526]
[1778928896295,46.61,77872.07,0.0,0.01122,1e-05,2.3659]
[1778928901367,46.61,77870.84,0.0,0.01121,1e-05,2.36403]
[1778928906372,46.61,77870.24,0.0,0.01121,1e-05,2.36311]
[1778928911378,46.61,77870.45,0.0,0.01121,1e-05,2.36337]
[1778928916383,46.61,77871.68,0.0,0.01122,1e-05,2.36515]
[1778928919386,46.61,77884.09,0.0,0.01132,1e-05,2.38341]
[1778928923390,46.61,77896.62,0.0,0.01142,1e-05,2.40177]
[1778928929396,46.61,77898.71,0.0,0.01143,1e-05,2.40442]
[1778928934401,46.61,77900.77,0.0,0.01144,1e-05,2.40574]
[1778928939406,46.61,77901.13,0.0,0.01144,1e-05,2.40587]
[1778928944411,46.61,77901.44,0.0,0.01144,1e-05,2.40594]
[1778928949416,46.61,77900.45,0.0,0.01143,1e-05,2.40406]
[1778928954421,46.6,77898.72,0.0,0.01141,1e-05,2.40111]
[1778928959426,46.6,77899.43,0.0,0.01142,1e-05,2.40178]
[1778928964430,46.6,77904.39,0.0,0.01145,1e-05,2.40883]
[1778928969435,46.6,77903.24,0.0,0.01144,1e-05,2.40668]
[1778928975441,46.6,77902.05,0.0,0.01143,1e-05,2.40442]
[1778928980446,46.6,77907.0,0.0,0.01147,1e-05,2.41136]
[1778928986452,46.59,77907.56,0.0,0.01147,1e-05,2.41167]
[1778928992458,46.59,77907.45,0.0,0.01146,1e-05,2.40962]
[1778928997463,46.59,77912.65,0.0,0.0115,1e-05,2.41693]
[1778929002468,46.59,77913.94,0.0,0.01151,1e-05,2.41837]
[1778929007473,46.59,77915.55,0.0,0.01152,1e-05,2.42027]
[1778929012478,46.58,77917.92,0.0,0.01153,1e-05,2.42328]
[1778929017483,46.58,77920.49,0.0,0.01155,1e-05,2.42658]
[1778929022487,46.58,77923.92,0.0,0.01157,1e-05,2.43115]
[1778929027492,46.58,77922.71,0.0,0.01156,1e-05,2.42872]
[1778929032497,46.58,77925.81,0.0,0.01158,1e-05,2.43279]
[1778929037502,46.57,77927.55,0.0,0.01159,1e-05,2.43477]
[1778929042507,46.57,77926.16,0.0,0.01158,1e-05,2.43203]
[1778929046511,46.57,77915.45,0.0,0.01149,1e-05,2.41548]
[1778929051516,46.57,77913.29,0.0,0.01146,1e-05,2.41044]
[1778929056521,46.57,77903.22,0.0,0.01138,1e-05,2.39501]
[1778929061526,46.57,77901.01,0.0,0.01136,1e-05,2.39144]
[1778929066531,46.56,77900.95,0.0,0.01136,1e-05,2.39108]
[1778929072534,46.56,77899.96,0.0,0.01135,1e-05,2.38931]
[1778929077541,46.56,77898.43,0.0,0.01134,1e-05,2.38681]
[1778929082546,46.56,77897.23,0.0,0.01133,1e-05,2.38482]
[1778929087551,46.56,77887.54,0.0,0.01125,1e-05,2.37033]
[1778929092556,46.56,77887.97,0.0,0.01125,1e-05,2.37088]
[1778929097561,46.56,77882.81,0.0,0.01121,1e-05,2.36321]
[1778929102566,46.56,77883.19,0.0,0.01121,1e-05,2.36375]
[1778929107571,46.56,77883.2,0.0,0.01121,1e-05,2.36373]
[1778929112576,46.56,77885.29,0.0,0.01122,1e-05,2.36543]
[1778929117581,46.56,77885.06,0.0,0.01122,1e-05,2.36506]
[1778929123587,46.56,77886.01,0.0,0.01123,1e-05,2.36641]
[1778929128592,46.56,77892.11,0.0,0.01128,1e-05,2.37531]
[1778929133598,46.56,77891.42,0.0,0.01127,1e-05,2.37417]
[1778929138603,46.56,77893.52,0.0,0.01129,1e-05,2.37712]
[1778929144609,46.56,77896.01,0.0,0.01131,1e-05,2.38059]
[1778929150615,46.56,77897.07,0.0,0.01131,1e-05,2.38196]
[1778929155620,46.56,77898.02,0.0,0.01132,1e-05,2.38318]
[1778929160625,46.56,77898.6,0.0,0.01132,1e-05,2.38385]
[1778929165629,46.56,77894.79,0.0,0.01129,1e-05,2.37804]
[1778929170634,46.55,77898.11,0.0,0.01132,1e-05,2.3828]
[1778929175639,46.55,77898.98,0.0,0.01132,1e-05,2.38256]
[1778929180644,46.55,77903.57,0.0,0.01135,1e-05,2.38916]
[1778929185649,46.55,77905.96,0.0,0.01137,1e-05,2.39247]
[1778929190654,46.55,77908.36,0.0,0.01139,1e-05,2.39575]
[1778929195659,46.55,77906.68,0.0,0.01137,1e-05,2.39296]
[1778929201665,46.55,77904.06,0.0,0.01135,1e-05,2.38871]
[1778929203666,46.55,77914.95,0.0,0.01144,1e-05,2.40487]
[1778929206395,46.55,77924.88,0.0,0.01151,1e-05,2.41958]
[1778929206485,46.55,77924.88,0.0,0.01151,1e-05,2.41958]
[1778929208671,46.55,77946.66,0.0,0.01169,1e-05,2.4521]
[1778929211673,46.54,77963.99,0.0,0.01183,1e-05,2.47796]
[1778929211839,46.54,77963.99,0.0,0.01183,1e-05,2.47796]
[1778929212674,46.54,77968.03,0.0,0.01186,1e-05,2.48395]
[1778929217679,46.54,77973.03,0.0,0.0119,1e-05,2.49056]
[1778929223685,46.53,77984.52,0.0,0.01198,1e-05,2.50682]
[1778929228690,46.5,77990.65,0.0,0.01198,1e-05,2.50599]
[1778929234546,46.48,77994.27,0.0,0.01197,1e-05,2.50452]
[1778929234682,46.47,77994.27,0.0,0.01196,1e-05,2.50208]
[1778929236695,46.47,78007.81,0.0,0.01207,1e-05,2.52255]
[1778929241703,46.46,78009.15,0.0,0.01207,1e-05,2.52326]
[1778929246708,46.46,78022.02,0.0,0.01217,1e-05,2.54191]
[1778929248142,46.46,78029.22,0.0,0.01223,1e-05,2.55287]
[1778929248710,46.44,78033.69,0.0,0.01225,1e-05,2.55655]
[1778929253715,46.44,78026.72,0.0,0.01218,1e-05,2.54375]
[1778929258720,46.43,78024.54,0.0,0.01215,1e-05,2.5388]
[1778929262724,46.43,78010.94,0.0,0.01203,1e-05,2.51648]
[1778929267730,46.42,78009.57,0.0,0.01202,1e-05,2.51304]
[1778929272735,46.42,78003.39,0.0,0.01196,1e-05,2.50226]
[1778929277740,46.42,77994.41,0.0,0.01188,1e-05,2.48733]
[1778929282746,46.41,77990.28,0.0,0.01184,1e-05,2.48003]
[1778929287751,46.41,77988.68,0.0,0.01182,1e-05,2.47663]
[1778929290754,46.4,78000.34,0.0,0.0119,1e-05,2.49201]
[1778929295759,46.38,78004.18,0.0,0.01189,1e-05,2.48979]
[1778929301765,46.36,77998.79,0.0,0.01183,1e-05,2.47842]
[1778929306770,46.36,77992.78,0.0,0.01177,1e-05,2.4683]
[1778929311775,46.36,77987.51,0.0,0.01173,1e-05,2.45945]
[1778929316780,46.36,77987.43,0.0,0.01172,1e-05,2.45856]
[1778929321785,46.35,77989.85,0.0,0.01174,1e-05,2.46148]
[1778929324789,46.35,78004.27,0.0,0.01185,1e-05,2.48307]
[1778929329794,46.35,78003.51,0.0,0.01184,1e-05,2.48091]
[1778929334799,46.34,78008.74,0.0,0.01188,1e-05,2.48797]
[1778929339804,46.33,78020.17,0.0,0.01195,1e-05,2.50059]
[1778929344809,46.29,78024.03,0.0,0.01192,1e-05,2.49553]
[1778929346811,46.29,78011.85,0.0,0.01181,1e-05,2.47636]
[1778929351816,46.28,78002.58,0.0,0.01173,1e-05,2.45996]
[1778929356821,46.28,78000.49,0.0,0.01171,1e-05,2.45604]
[1778929361826,46.28,77999.61,0.0,0.01169,1e-05,2.454]
[1778929366831,46.27,77998.53,0.0,0.01168,1e-05,2.45165]
[1778929371836,46.27,77992.81,0.0,0.01163,1e-05,2.44232]
[1778929376841,46.27,77994.22,0.0,0.01164,1e-05,2.44387]
[1778929381845,46.27,77989.71,0.0,0.0116,1e-05,2.43644]
[1778929386850,46.27,77991.21,0.0,0.01161,1e-05,2.43819]
[1778929392844,46.26,77997.1,0.0,0.01165,1e-05,2.44644]
[1778929397862,46.26,77998.18,0.0,0.01166,1e-05,2.44746]
[1778929402866,46.26,78004.24,0.0,0.0117,1e-05,2.45602]
[1778929407871,46.26,78005.67,0.0,0.01171,1e-05,2.45749]
[1778929412876,46.25,78001.77,0.0,0.01167,1e-05,2.44945]
[1778929417882,46.25,78000.59,0.0,0.01166,1e-05,2.44702]
[1778929422886,46.25,78000.44,0.0,0.01165,1e-05,2.44616]
[1778929427891,46.25,78000.1,0.0,0.01165,1e-05,2.44505]
[1778929433897,46.24,77999.28,0.0,0.01164,1e-05,2.44308]
[1778929438902,46.24,78000.39,0.0,0.01164,1e-05,2.44419]
[1778929443907,46.24,78001.13,0.0,0.01164,1e-05,2.44473]
[1778929448912,46.24,78000.85,0.0,0.01164,1e-05,2.44371]
[1778929453917,46.24,78001.33,0.0,0.01164,1e-05,2.44385]
[1778929458922,46.23,78002.19,0.0,0.01164,1e-05,2.44457]
[1778929463928,46.23,78001.33,0.0,0.01163,1e-05,2.44267]
[1778929468933,46.23,78000.36,0.0,0.01162,1e-05,2.44063]
[1778929473938,46.23,78001.05,0.0,0.01162,1e-05,2.43977]
[1778929478943,46.23,78000.0,0.0,0.01161,1e-05,2.43763]
[1778929483948,46.22,78000.34,0.0,0.01161,1e-05,2.43761]
[1778929488953,46.22,78000.58,0.0,0.01161,1e-05,2.43745]
[1778929493958,46.22,78001.83,0.0,0.01161,1e-05,2.43882]
[1778929498963,46.22,78002.68,0.0,0.01162,1e-05,2.43957]
[1778929503968,46.22,78002.42,0.0,0.01161,1e-05,2.43858]
[1778929508973,46.21,78002.97,0.0,0.01161,1e-05,2.43889]
[1778929513977,46.21,78002.48,0.0,0.01161,1e-05,2.43763]
[1778929518982,46.21,77995.3,0.0,0.01155,1e-05,2.42628]
[1778929523987,46.21,77995.01,0.0,0.01154,1e-05,2.42542]
[1778929528992,46.21,77995.7,0.0,0.01154,1e-05,2.42604]
[1778929533998,46.19,77993.99,0.0,0.0115,1e-05,2.41825]
[1778929539003,46.18,77994.78,0.0,0.01149,1e-05,2.41603]
[1778929544008,46.17,77994.17,0.0,0.01147,1e-05,2.41207]
[1778929549013,46.17,77992.98,0.0,0.01146,1e-05,2.41001]
[1778929554982,46.17,77992.79,0.0,0.01145,1e-05,2.40895]
[1778929560024,46.17,77991.17,0.0,0.01144,1e-05,2.40625]
[1778929565029,46.17,77990.89,0.0,0.01143,1e-05,2.4056]
[1778929570034,46.16,77990.91,0.0,0.01143,1e-05,2.4054]
[1778929574038,46.16,77975.41,0.0,0.01131,1e-05,2.38194]
[1778929579043,46.16,77980.83,0.0,0.01135,1e-05,2.38955]
[1778929584048,46.16,77977.73,0.0,0.01132,1e-05,2.3843]
[1778929589052,46.16,77976.04,0.0,0.01131,1e-05,2.38169]
[1778929594057,46.16,77976.16,0.0,0.0113,1e-05,2.38051]
[1778929599062,46.16,77976.43,0.0,0.0113,1e-05,2.3809]
[1778929604067,46.16,77977.93,0.0,0.01131,1e-05,2.38312]
[1778929609072,46.16,77973.56,0.0,0.01128,1e-05,2.37659]
[1778929614075,46.16,77972.59,0.0,0.01127,1e-05,2.37521]
[1778929619080,46.16,77968.48,0.0,0.01124,1e-05,2.36964]
[1778929624085,46.16,77965.03,0.0,0.01122,1e-05,2.36522]
[1778929629091,46.16,77964.37,0.0,0.01121,1e-05,2.36435]
[1778929634096,46.17,77957.76,0.0,0.01117,1e-05,2.35607]
[1778929639101,46.17,77964.0,0.0,0.01122,1e-05,2.36623]
[1778929642104,46.17,77978.32,0.0,0.01134,1e-05,2.38763]
[1778929646108,46.17,77992.68,0.0,0.01145,1e-05,2.40907]
[1778929651116,46.17,77997.06,0.0,0.01148,1e-05,2.41374]
[1778929656121,46.17,78000.23,0.0,0.0115,1e-05,2.41821]
[1778929661126,46.17,78009.25,0.0,0.01158,1e-05,2.43144]
[1778929666131,46.17,78007.56,0.0,0.01156,1e-05,2.42845]
[1778929671136,46.17,77999.41,0.0,0.01149,1e-05,2.41575]
[1778929676141,46.16,77995.81,0.0,0.01146,1e-05,2.41003]
[1778929681147,46.16,77996.16,0.0,0.01146,1e-05,2.41033]
[1778929686151,46.16,78000.2,0.0,0.01149,1e-05,2.41614]
[1778929691156,46.16,78001.36,0.0,0.0115,1e-05,2.41758]
[1778929696162,46.16,78006.68,0.0,0.01154,1e-05,2.42524]
[1778929701167,46.16,78011.71,0.0,0.01158,1e-05,2.43245]
[1778929706172,46.16,78010.85,0.0,0.01157,1e-05,2.43069]
[1778929711177,46.15,78008.86,0.0,0.01154,1e-05,2.42541]
[1778929716182,46.15,78004.57,0.0,0.01151,1e-05,2.41854]
[1778929723158,46.15,78004.14,0.0,0.0115,1e-05,2.41743]
[1778929728193,46.15,78000.06,0.0,0.01147,1e-05,2.41097]
[1778929733200,46.15,77995.74,0.0,0.01143,1e-05,2.40422]
[1778929738205,46.15,77992.95,0.0,0.01141,1e-05,2.39982]
[1778929743210,46.15,77993.78,0.0,0.01141,1e-05,2.40089]
[1778929748215,46.15,77992.97,0.0,0.0114,1e-05,2.39949]
[1778929753220,46.15,77991.73,0.0,0.01139,1e-05,2.39746]
[1778929758225,46.15,77990.84,0.0,0.01139,1e-05,2.39599]
[1778929763230,46.14,77995.0,0.0,0.01142,1e-05,2.40206]
[1778929768235,46.14,78000.86,0.0,0.01146,1e-05,2.41069]
[1778929773240,46.14,78000.57,0.0,0.01145,1e-05,2.40864]
[1778929778245,46.14,77998.02,0.0,0.01143,1e-05,2.40456]
[1778929783249,46.14,77992.77,0.0,0.01139,1e-05,2.3965]
[1778929788254,46.14,77993.63,0.0,0.0114,1e-05,2.39765]
[1778929793259,46.14,77991.21,0.0,0.01137,1e-05,2.39388]
[1778929799265,46.14,77990.3,0.0,0.01137,1e-05,2.39237]
[1778929804270,46.14,77990.83,0.0,0.01137,1e-05,2.39307]
[1778929809275,46.14,77992.42,0.0,0.01138,1e-05,2.39531]
[1778929815284,46.14,77991.3,0.0,0.01137,1e-05,2.3935]
[1778929821290,46.14,77991.38,0.0,0.01137,1e-05,2.39346]
[1778929826295,46.14,77991.46,0.0,0.01137,1e-05,2.39347]
[1778929831300,46.14,77989.96,0.0,0.01135,1e-05,2.38976]
[1778929836305,46.14,77992.21,0.0,0.01137,1e-05,2.39303]
[1778929841310,46.14,77992.19,0.0,0.01137,1e-05,2.39289]
[1778929846315,46.14,77993.2,0.0,0.01138,1e-05,2.39429]
[1778929852321,46.14,77992.82,0.0,0.01137,1e-05,2.39358]
[1778929858107,46.14,77992.3,0.0,0.01137,1e-05,2.3927]
[1778929863332,46.13,77991.73,0.0,0.01136,1e-05,2.3917]
[1778929868337,46.13,77998.05,0.0,0.01141,1e-05,2.4011]
[1778929873342,46.13,77994.77,0.0,0.01139,1e-05,2.39602]
[1778929878347,46.13,77988.88,0.0,0.01134,1e-05,2.38708]
[1778929883352,46.13,77988.84,0.0,0.01134,1e-05,2.38696]
[1778929889358,46.13,77986.57,0.0,0.01132,1e-05,2.38351]
[1778929894359,46.13,77987.47,0.0,0.01132,1e-05,2.38349]
[1778929899368,46.13,77987.18,0.0,0.01132,1e-05,2.38301]
[1778929904373,46.13,77986.42,0.0,0.01131,1e-05,2.38186]
[1778929909378,46.13,77985.99,0.0,0.01131,1e-05,2.38121]
[1778929914383,46.13,77986.0,0.0,0.01131,1e-05,2.38122]
[1778929919388,46.13,77988.0,0.0,0.01132,1e-05,2.38418]
[1778929924393,46.13,77988.31,0.0,0.01133,1e-05,2.38462]
[1778929929398,46.13,77988.02,0.0,0.01132,1e-05,2.38414]
[1778929934403,46.13,77988.61,0.0,0.01133,1e-05,2.385]
[1778929939408,46.13,77989.43,0.0,0.01134,1e-05,2.38618]
[1778929944413,46.13,77989.58,0.0,0.01134,1e-05,2.38635]
[1778929949418,46.13,77991.41,0.0,0.01135,1e-05,2.38903]
[1778929954423,46.13,78000.79,0.0,0.01142,1e-05,2.40165]
[1778929959428,46.13,78005.76,0.0,0.01146,1e-05,2.40895]
[1778929964433,46.13,78005.72,0.0,0.01146,1e-05,2.40864]
[1778929969438,46.13,78007.71,0.0,0.01147,1e-05,2.4114]
[1778929974443,46.13,78007.2,0.0,0.01147,1e-05,2.41037]
[1778929979448,46.13,78006.9,0.0,0.01146,1e-05,2.40966]
[1778929984452,46.13,78011.87,0.0,0.0115,1e-05,2.4169]
[1778929989457,46.12,78010.99,0.0,0.01149,1e-05,2.41526]
[1778929994462,46.12,78018.41,0.0,0.01155,1e-05,2.42616]
[1778929999467,46.12,78022.84,0.0,0.01158,1e-05,2.43248]
[1778930004471,46.12,78028.12,0.0,0.01162,1e-05,2.44001]
[1778930009476,46.12,78028.11,0.0,0.01162,1e-05,2.4395]
[1778930014481,46.12,78032.41,0.0,0.01165,1e-05,2.44417]
[1778930019486,46.11,78037.23,0.0,0.01168,1e-05,2.451]
[1778930024491,46.11,78037.21,0.0,0.01168,1e-05,2.45038]
[1778930029496,46.11,78040.73,0.0,0.01171,1e-05,2.45515]
[1778930034501,46.11,78041.4,0.0,0.01171,1e-05,2.45554]
[1778930039506,46.11,78046.42,0.0,0.01175,1e-05,2.46255]
[1778930044511,46.1,78049.79,0.0,0.01177,1e-05,2.46703]
[1778930049516,46.1,78055.43,0.0,0.01181,1e-05,2.47496]
[1778930054521,46.1,78055.61,0.0,0.01181,1e-05,2.47445]
[1778930059526,46.09,78057.57,0.0,0.01182,1e-05,2.47666]
[1778930064531,46.09,78057.07,0.0,0.01181,1e-05,2.47508]
[1778930067534,46.09,78044.66,0.0,0.01171,1e-05,2.45555]
[1778930073540,46.09,78043.59,0.0,0.01169,1e-05,2.45178]
[1778930078545,46.09,78040.85,0.0,0.01166,1e-05,2.44703]
[1778930083550,46.08,78039.92,0.0,0.01165,1e-05,2.44506]
[1778930088556,46.08,78039.25,0.0,0.01164,1e-05,2.4435]
[1778930093561,46.08,78038.37,0.0,0.01163,1e-05,2.44164]
[1778930101569,46.08,78037.51,0.0,0.01162,1e-05,2.43954]
[1778930106574,46.07,78035.4,0.0,0.0116,1e-05,2.43584]
[1778930111579,46.07,78033.16,0.0,0.01157,1e-05,2.4297]
[1778930116584,46.06,78034.2,0.0,0.01156,1e-05,2.42855]
[1778930121588,46.05,78040.97,0.0,0.01161,1e-05,2.43756]
[1778930126593,46.05,78039.43,0.0,0.0116,1e-05,2.43476]
[1778930131598,46.05,78041.49,0.0,0.0116,1e-05,2.43609]
[1778930137604,46.05,78038.97,0.0,0.01158,1e-05,2.43173]
[1778930142608,46.04,78034.97,0.0,0.01155,1e-05,2.42526]
[1778930147613,46.04,78035.41,0.0,0.01155,1e-05,2.42558]
[1778930152617,46.04,78037.84,0.0,0.01157,1e-05,2.42888]
[1778930158623,46.04,78039.43,0.0,0.01158,1e-05,2.43083]
[1778930164629,46.04,78038.24,0.0,0.01156,1e-05,2.42855]
[1778930169634,46.03,78037.25,0.0,0.01155,1e-05,2.42584]
[1778930174639,46.03,78041.08,0.0,0.01157,1e-05,2.42992]
[1778930179644,46.02,78044.04,0.0,0.01159,1e-05,2.43293]
[1778930184650,46.02,78050.7,0.0,0.01164,1e-05,2.44266]
[1778930189656,46.02,78056.15,0.0,0.01168,1e-05,2.45047]
[1778930193293,46.02,78060.79,0.0,0.01171,1e-05,2.45587]
[1778930193469,46.02,78060.79,0.0,0.01171,1e-05,2.45587]
[1778930198666,46.01,78068.41,0.0,0.01177,1e-05,2.46678]
[1778930203671,46.01,78069.28,0.0,0.01177,1e-05,2.46742]
[1778930208681,46.01,78074.68,0.0,0.01181,1e-05,2.47506]
[1778930212004,46.01,78080.66,0.0,0.01186,1e-05,2.48383]
[1778930212683,46.01,78081.58,0.0,0.01187,1e-05,2.48508]
[1778930218691,46.0,78077.3,0.0,0.01183,1e-05,2.4775]
[1778930224697,46.0,78070.99,0.0,0.01177,1e-05,2.46683]
[1778930229702,46.0,78070.78,0.0,0.01176,1e-05,2.46582]
[1778930234706,46.0,78071.09,0.0,0.01176,1e-05,2.46562]
[1778930239711,45.99,78067.09,0.0,0.01173,1e-05,2.4588]
[1778930244716,45.99,78071.19,0.0,0.01176,1e-05,2.46449]
[1778930249721,45.99,78070.76,0.0,0.01175,1e-05,2.46316]
[1778930254726,45.99,78070.58,0.0,0.01174,1e-05,2.46087]
[1778930259732,45.98,78068.69,0.0,0.01172,1e-05,2.45706]
[1778930264737,45.98,78068.6,0.0,0.01171,1e-05,2.45632]
[1778930269742,45.98,78069.09,0.0,0.01171,1e-05,2.45648]
[1778930273748,45.98,78053.2,0.0,0.01158,1e-05,2.4317]
[1778930278754,45.98,78062.88,0.0,0.01166,1e-05,2.44608]
[1778930283759,45.97,78065.14,0.0,0.01167,1e-05,2.44903]
[1778930288764,45.97,78072.37,0.0,0.01173,1e-05,2.45956]
[1778930293769,45.97,78070.82,0.0,0.01171,1e-05,2.45655]
[1778930298774,45.97,78073.63,0.0,0.01173,1e-05,2.46028]
[1778930303779,45.97,78077.27,0.0,0.01176,1e-05,2.46524]
[1778930308784,45.96,78078.71,0.0,0.01177,1e-05,2.4668]
[1778930313789,45.96,78082.1,0.0,0.01179,1e-05,2.46997]
[1778930318794,45.96,78084.3,0.0,0.0118,1e-05,2.47266]
[1778930323799,45.96,78088.77,0.0,0.01184,1e-05,2.47883]
[1778930328804,45.95,78089.32,0.0,0.01184,1e-05,2.47894]
[1778930334258,45.95,78090.13,0.0,0.01184,1e-05,2.47957]
[1778930334810,45.95,78090.67,0.0,0.01184,1e-05,2.4801]
[1778930336812,45.95,78101.43,0.0,0.01193,1e-05,2.49646]
[1778930338636,45.95,78096.99,0.0,0.01189,1e-05,2.48937]
[1778930338814,45.95,78094.92,0.0,0.01187,1e-05,2.48599]
[1778930343819,45.94,78096.27,0.0,0.01188,1e-05,2.48724]
[1778930349825,45.94,78096.13,0.0,0.01187,1e-05,2.48602]
[1778930354830,45.94,78096.11,0.0,0.01187,1e-05,2.48516]
[1778930359835,45.93,78092.07,0.0,0.01183,1e-05,2.47809]
[1778930364839,45.93,78091.88,0.0,0.01182,1e-05,2.47704]
[1778930369844,45.93,78092.76,0.0,0.01183,1e-05,2.47764]
[1778930373848,45.93,78083.49,0.0,0.01174,1e-05,2.46151]
[1778930378854,45.93,78074.59,0.0,0.01166,1e-05,2.44715]
[1778930383859,45.92,78076.19,0.0,0.01168,1e-05,2.44912]
[1778930389841,45.92,78078.58,0.0,0.01169,1e-05,2.45217]
[1778930394871,45.92,78092.48,0.0,0.0118,1e-05,2.473]
[1778930399876,45.92,78095.65,0.0,0.01183,1e-05,2.47718]
[1778930404881,45.91,78094.81,0.0,0.01181,1e-05,2.47513]
[1778930410887,45.91,78094.19,0.0,0.0118,1e-05,2.47331]
[1778930415892,45.91,78096.18,0.0,0.01182,1e-05,2.47568]
[1778930420897,45.91,78088.74,0.0,0.01175,1e-05,2.46344]
[1778930425902,45.9,78087.62,0.0,0.01174,1e-05,2.46111]
[1778930430907,45.9,78088.56,0.0,0.01174,1e-05,2.46196]
[1778930435912,45.9,78091.16,0.0,0.01176,1e-05,2.46397]
[1778930441918,45.9,78092.11,0.0,0.01176,1e-05,2.46468]
[1778930446922,45.89,78092.26,0.0,0.01176,1e-05,2.46429]
[1778930451927,45.89,78093.95,0.0,0.01177,1e-05,2.46627]
[1778930456932,45.89,78094.49,0.0,0.01177,1e-05,2.46646]
[1778930461937,45.89,78094.93,0.0,0.01177,1e-05,2.46649]
[1778930463252,45.89,78095.32,0.0,0.01177,1e-05,2.46696]
[1778930463436,45.89,78095.32,0.0,0.01177,1e-05,2.46696]
[1778930465941,45.89,78067.59,0.0,0.01154,1e-05,2.42411]
[1778930471947,45.88,78065.08,0.0,0.01152,1e-05,2.41995]
[1778930473620,45.88,78065.08,0.0,0.01152,1e-05,2.41995]
[1778930473628,45.88,78065.08,0.0,0.01152,1e-05,2.4199]
[1778930478954,45.88,78060.73,0.0,0.01148,1e-05,2.41303]
[1778930482958,45.88,78047.78,0.0,0.01138,1e-05,2.3933]
[1778930487962,45.88,78039.52,0.0,0.01131,1e-05,2.38092]
[1778930492967,45.88,78037.33,0.0,0.01129,1e-05,2.37639]
[1778930497972,45.88,78035.48,0.0,0.01127,1e-05,2.37376]
[1778930502977,45.88,78034.83,0.0,0.01127,1e-05,2.37295]
[1778930507982,45.89,78033.57,0.0,0.01126,1e-05,2.37123]
[1778930512987,45.89,78032.93,0.0,0.01125,1e-05,2.37043]
[1778930517992,45.89,78032.32,0.0,0.01125,1e-05,2.36971]
[1778930522997,45.89,78031.27,0.0,0.01124,1e-05,2.36832]
[1778930528002,45.89,78030.02,0.0,0.01123,1e-05,2.36665]
[1778930534008,45.89,78024.22,0.0,0.01119,1e-05,2.35832]
[1778930540014,45.89,78023.23,0.0,0.01118,1e-05,2.3572]
[1778930546020,45.89,78022.11,0.0,0.01118,1e-05,2.35588]
[1778930551982,45.89,78021.0,0.0,0.01116,1e-05,2.35327]
[1778930557018,45.89,78020.18,0.0,0.01116,1e-05,2.35238]
[1778930562038,45.9,78017.95,0.0,0.01114,1e-05,2.3494]
[1778930567043,45.9,78018.82,0.0,0.01115,1e-05,2.35105]
[1778930572048,45.9,78019.21,0.0,0.01116,1e-05,2.35195]
[1778930577053,45.9,78018.81,0.0,0.01116,1e-05,2.3517]
[1778930582058,45.9,78020.5,0.0,0.01117,1e-05,2.35457]
[1778930588064,45.9,78027.09,0.0,0.01122,1e-05,2.36468]
[1778930593069,45.9,78025.52,0.0,0.01121,1e-05,2.36257]
[1778930598074,45.9,78025.73,0.0,0.01122,1e-05,2.36314]
[1778930603081,45.9,78026.29,0.0,0.01122,1e-05,2.3642]
[1778930605771,45.9,78025.9,0.0,0.01122,1e-05,2.3637]
[1778930605851,45.9,78025.9,0.0,0.01122,1e-05,2.3637]
[1778930608086,45.91,78037.64,0.0,0.01131,1e-05,2.3814]
[1778930611075,45.91,78038.35,0.0,0.01132,1e-05,2.38248]
[1778930611089,45.91,78038.32,0.0,0.01131,1e-05,2.38111]
[1778930616094,45.91,78036.83,0.0,0.0113,1e-05,2.37896]
[1778930621099,45.91,78029.39,0.0,0.01124,1e-05,2.36792]
[1778930626104,45.91,78027.18,0.0,0.01123,1e-05,2.3648]
[1778930631109,45.91,78027.01,0.0,0.01123,1e-05,2.36478]
[1778930636114,45.91,78027.81,0.0,0.01123,1e-05,2.36618]
[1778930641119,45.91,78024.32,0.0,0.01121,1e-05,2.36119]
[1778930646124,45.91,78024.76,0.0,0.01121,1e-05,2.36211]
[1778930651129,45.91,78028.33,0.0,0.01124,1e-05,2.36766]
[1778930656134,45.91,78023.51,0.0,0.0112,1e-05,2.36067]
[1778930661139,45.91,78026.08,0.0,0.01123,1e-05,2.36473]
[1778930666145,45.91,78026.17,0.0,0.01123,1e-05,2.36508]
[1778930671150,45.91,78026.31,0.0,0.01122,1e-05,2.36416]
[1778930676155,45.91,78026.76,0.0,0.01123,1e-05,2.36505]
[1778930681160,45.92,78027.18,0.0,0.01123,1e-05,2.36589]
[1778930686165,45.92,78027.66,0.0,0.01124,1e-05,2.36681]
[1778930691170,45.92,78030.37,0.0,0.01126,1e-05,2.37105]
[1778930696173,45.92,78032.26,0.0,0.01128,1e-05,2.37403]
[1778930701178,45.92,78033.65,0.0,0.01129,1e-05,2.37624]
[1778930706184,45.92,78037.65,0.0,0.01132,1e-05,2.38234]
[1778930711189,45.92,78042.38,0.0,0.01136,1e-05,2.38948]
[1778930716194,45.92,78039.92,0.0,0.01134,1e-05,2.38582]
[1778930721199,45.92,78042.71,0.0,0.01136,1e-05,2.39004]
[1778930726205,45.92,78042.75,0.0,0.01136,1e-05,2.39009]
[1778930731212,45.92,78041.78,0.0,0.01135,1e-05,2.38729]
[1778930736217,45.92,78040.3,0.0,0.01134,1e-05,2.3851]
[1778930742223,45.92,78041.17,0.0,0.01134,1e-05,2.38645]
[1778930747228,45.92,78040.68,0.0,0.01134,1e-05,2.38581]
[1778930752233,45.92,78039.44,0.0,0.01133,1e-05,2.38439]
[1778930758239,45.92,78038.49,0.0,0.01133,1e-05,2.38359]
[1778930763244,45.92,78040.63,0.0,0.01135,1e-05,2.38695]
[1778930768249,45.92,78046.53,0.0,0.0114,1e-05,2.39583]
[1778930773256,45.92,78048.65,0.0,0.01141,1e-05,2.39898]
[1778930778260,45.92,78050.41,0.0,0.01143,1e-05,2.40154]
[1778930783265,45.92,78055.21,0.0,0.01146,1e-05,2.40869]
[1778930788270,45.92,78058.7,0.0,0.01149,1e-05,2.4138]
[1778930793275,45.92,78059.5,0.0,0.01149,1e-05,2.41346]
[1778930798280,45.92,78058.91,0.0,0.01148,1e-05,2.41235]
[1778930803285,45.92,78060.03,0.0,0.01149,1e-05,2.41385]
[1778930808290,45.92,78060.22,0.0,0.01149,1e-05,2.41395]
[1778930813295,45.92,78059.36,0.0,0.01149,1e-05,2.41243]
[1778930818300,45.92,78057.48,0.0,0.01147,1e-05,2.4094]
[1778930823305,45.92,78058.28,0.0,0.01147,1e-05,2.41044]
[1778930828310,45.92,78058.53,0.0,0.01148,1e-05,2.41065]
[1778930833315,45.92,78058.77,0.0,0.01148,1e-05,2.41083]
[1778930839321,45.92,78059.05,0.0,0.01148,1e-05,2.41104]
[1778930845031,45.91,78057.15,0.0,0.01146,1e-05,2.40801]
[1778930850332,45.91,78059.01,0.0,0.01148,1e-05,2.41063]
[1778930856338,45.91,78061.02,0.0,0.01148,1e-05,2.41209]
[1778930862344,45.91,78060.8,0.0,0.01148,1e-05,2.41154]
[1778930867349,45.91,78058.28,0.0,0.01146,1e-05,2.40755]
[1778930872354,45.91,78063.57,0.0,0.0115,1e-05,2.41541]
[1778930877359,45.91,78069.32,0.0,0.01155,1e-05,2.4239]
[1778930882364,45.91,78071.4,0.0,0.01156,1e-05,2.42678]
[1778930888334,45.91,78074.17,0.0,0.01158,1e-05,2.43061]
[1778930893369,45.91,78076.91,0.0,0.0116,1e-05,2.43443]
[1778930898381,45.9,78078.04,0.0,0.01161,1e-05,2.43578]
[1778930900383,45.9,78090.43,0.0,0.01171,1e-05,2.45462]
[1778930905387,45.9,78090.13,0.0,0.01171,1e-05,2.4536]
[1778930910392,45.9,78084.52,0.0,0.01166,1e-05,2.44449]
[1778930918400,45.9,78087.23,0.0,0.01167,1e-05,2.44652]
[1778930923405,45.9,78087.8,0.0,0.01167,1e-05,2.44691]
[1778930928409,45.89,78089.58,0.0,0.01168,1e-05,2.44916]
[1778930933436,45.89,78089.5,0.0,0.01168,1e-05,2.44854]
[1778930938441,45.89,78089.08,0.0,0.01167,1e-05,2.44741]
[1778930943446,45.89,78080.03,0.0,0.0116,1e-05,2.43309]
[1778930945170,45.89,78080.62,0.0,0.0116,1e-05,2.43391]
[1778930945449,45.89,78086.38,0.0,0.01165,1e-05,2.44266]
[1778930946963,45.89,78088.32,0.0,0.01166,1e-05,2.44555]
[1778930947451,45.89,78086.04,0.0,0.01164,1e-05,2.44195]
[1778930952456,45.89,78086.1,0.0,0.01164,1e-05,2.44162]
[1778930957461,45.88,78087.13,0.0,0.01165,1e-05,2.44277]
[1778930963467,45.88,78090.38,0.0,0.01167,1e-05,2.44718]
[1778930968473,45.88,78090.57,0.0,0.01167,1e-05,2.44701]
[1778930973480,45.88,78092.92,0.0,0.01168,1e-05,2.44877]
[1778930978485,45.88,78095.94,0.0,0.0117,1e-05,2.45289]
[1778930983490,45.88,78094.99,0.0,0.01169,1e-05,2.45091]
[1778930988495,45.87,78094.55,0.0,0.01169,1e-05,2.44974]
[1778930993500,45.87,78097.4,0.0,0.01171,1e-05,2.45362]
[1778930999506,45.87,78097.78,0.0,0.01171,1e-05,2.45357]
[1778931004511,45.87,78098.52,0.0,0.01171,1e-05,2.45418]
[1778931010517,45.87,78099.91,0.0,0.01172,1e-05,2.45567]
[1778931015523,45.86,78101.12,0.0,0.01173,1e-05,2.45699]
[1778931020527,45.86,78101.81,0.0,0.01173,1e-05,2.45751]
[1778931026533,45.86,78102.66,0.0,0.01173,1e-05,2.45814]
[1778931031538,45.86,78100.69,0.0,0.01171,1e-05,2.45316]
[1778931036544,45.86,78094.08,0.0,0.01165,1e-05,2.44249]
[1778931041547,45.85,78089.32,0.0,0.01161,1e-05,2.43482]
[1778931046551,45.85,78082.07,0.0,0.01155,1e-05,2.42339]
[1778931051556,45.85,78080.94,0.0,0.01154,1e-05,2.42143]
[1778931057527,45.85,78079.39,0.0,0.01152,1e-05,2.41878]
[1778931062563,45.85,78079.75,0.0,0.01152,1e-05,2.41911]
[1778931067571,45.85,78089.47,0.0,0.0116,1e-05,2.4337]
[1778931072576,45.85,78083.67,0.0,0.01155,1e-05,2.4245]
[1778931077581,45.85,78078.8,0.0,0.01151,1e-05,2.41686]
[1778931082586,45.85,78076.47,0.0,0.01149,1e-05,2.41313]
[1778931087591,45.84,78073.72,0.0,0.01146,1e-05,2.40831]
[1778931092596,45.84,78076.1,0.0,0.01148,1e-05,2.41044]
[1778931097601,45.84,78075.7,0.0,0.01147,1e-05,2.40968]
[1778931102606,45.84,78072.36,0.0,0.01145,1e-05,2.4045]
[1778931108612,45.84,78073.04,0.0,0.01145,1e-05,2.40541]
[1778931113617,45.84,78066.56,0.0,0.0114,1e-05,2.39539]
[1778931118622,45.84,78061.79,0.0,0.01136,1e-05,2.38833]
[1778931123627,45.84,78068.54,0.0,0.01141,1e-05,2.39855]
[1778931128642,45.84,78069.87,0.0,0.01142,1e-05,2.40051]
[1778931135649,45.84,78074.68,0.0,0.01146,1e-05,2.40769]
[1778931140654,45.84,78075.38,0.0,0.01147,1e-05,2.40861]
[1778931145659,45.84,78078.88,0.0,0.0115,1e-05,2.41379]
[1778931150664,45.84,78079.96,0.0,0.0115,1e-05,2.41526]
[1778931155669,45.84,78080.39,0.0,0.0115,1e-05,2.41436]
[1778931160674,45.84,78080.13,0.0,0.0115,1e-05,2.41379]
[1778931165678,45.84,78082.38,0.0,0.01151,1e-05,2.41703]
[1778931170683,45.84,78083.81,0.0,0.01152,1e-05,2.41901]
[1778931175688,45.84,78084.52,0.0,0.01153,1e-05,2.41986]
[1778931180693,45.84,78084.43,0.0,0.01153,1e-05,2.4195]
[1778931185698,45.84,78083.01,0.0,0.01151,1e-05,2.41713]
[1778931190703,45.83,78082.79,0.0,0.01151,1e-05,2.4166]
[1778931195709,45.83,78084.87,0.0,0.01153,1e-05,2.41956]
[1778931200714,45.83,78086.03,0.0,0.01154,1e-05,2.4211]
[1778931205719,45.83,78088.14,0.0,0.01155,1e-05,2.42408]
[1778931210724,45.83,78087.73,0.0,0.01155,1e-05,2.42319]
[1778931215729,45.83,78084.72,0.0,0.01151,1e-05,2.41702]
[1778931221735,45.83,78085.63,0.0,0.01152,1e-05,2.41817]
[1778931226740,45.83,78085.68,0.0,0.01152,1e-05,2.41803]
[1778931231749,45.83,78089.54,0.0,0.01155,1e-05,2.42372]
[1778931236754,45.83,78089.99,0.0,0.01155,1e-05,2.42414]
[1778931241759,45.83,78091.47,0.0,0.01156,1e-05,2.42614]
[1778931246764,45.83,78091.62,0.0,0.01156,1e-05,2.4261]
[1778931251769,45.82,78091.66,0.0,0.01156,1e-05,2.4259]
[1778931256774,45.82,78094.43,0.0,0.01158,1e-05,2.42985]
[1778931261779,45.82,78095.32,0.0,0.01159,1e-05,2.4309]
[1778931266784,45.82,78093.6,0.0,0.01157,1e-05,2.42796]
[1778931271789,45.82,78092.71,0.0,0.01156,1e-05,2.42496]
[1778931276794,45.82,78091.63,0.0,0.01155,1e-05,2.42304]
[1778931281799,45.82,78093.85,0.0,0.01156,1e-05,2.42617]
[1778931286804,45.82,78093.37,0.0,0.01156,1e-05,2.42517]
[1778931294691,45.82,78093.59,0.0,0.01156,1e-05,2.42515]
[1778931299817,45.81,78092.29,0.0,0.01155,1e-05,2.42286]
[1778931304822,45.81,78091.71,0.0,0.01154,1e-05,2.42174]
[1778931309827,45.81,78092.27,0.0,0.01154,1e-05,2.42235]
[1778931314831,45.81,78092.62,0.0,0.01154,1e-05,2.42263]
[1778931315834,45.81,78103.3,0.0,0.01163,1e-05,2.43892]
[1778931320839,45.81,78103.97,0.0,0.01164,1e-05,2.43957]
[1778931325844,45.81,78104.49,0.0,0.01164,1e-05,2.43999]
[1778931330849,45.81,78105.46,0.0,0.01164,1e-05,2.4411]
[1778931335854,45.81,78108.02,0.0,0.01166,1e-05,2.44326]
[1778931341860,45.8,78106.4,0.0,0.01164,1e-05,2.44029]
[1778931346865,45.8,78115.6,0.0,0.01171,1e-05,2.454]
[1778931351870,45.8,78117.15,0.0,0.01172,1e-05,2.45588]
[1778931355172,45.8,78117.16,0.0,0.01172,1e-05,2.45569]
[1778931355874,45.8,78116.69,0.0,0.01172,1e-05,2.45476]
[1778931356875,45.8,78134.43,0.0,0.01187,1e-05,2.48214]
[1778931361880,45.8,78129.45,0.0,0.01182,1e-05,2.47368]
[1778931364442,45.8,78128.66,0.0,0.01181,1e-05,2.47219]
[1778931364884,45.8,78131.86,0.0,0.01184,1e-05,2.47702]
[1778931369890,45.79,78133.43,0.0,0.01185,1e-05,2.47875]
[1778931374895,45.79,78135.85,0.0,0.01186,1e-05,2.48179]
[1778931379900,45.79,78138.2,0.0,0.01188,1e-05,2.4847]
[1778931385906,45.78,78133.06,0.0,0.01183,1e-05,2.47584]
[1778931391912,45.78,78134.63,0.0,0.01183,1e-05,2.47606]
[1778931397915,45.78,78132.58,0.0,0.01181,1e-05,2.47209]
[1778931402923,45.78,78129.97,0.0,0.01179,1e-05,2.46742]
[1778931407928,45.77,78122.2,0.0,0.01172,1e-05,2.45483]
[1778931412933,45.77,78122.36,0.0,0.01172,1e-05,2.45458]
[1778931417938,45.77,78120.15,0.0,0.0117,1e-05,2.45068]
[1778931422943,45.77,78117.0,0.0,0.01167,1e-05,2.44539]
[1778931427949,45.77,78116.0,0.0,0.01166,1e-05,2.44345]
[1778931432954,45.77,78114.58,0.0,0.01164,1e-05,2.44087]
[1778931437959,45.77,78112.94,0.0,0.01163,1e-05,2.43797]
[1778931442964,45.76,78112.15,0.0,0.01162,1e-05,2.43641]
[1778931447969,45.76,78110.48,0.0,0.0116,1e-05,2.43354]
[1778931452974,45.76,78115.95,0.0,0.01164,1e-05,2.44025]
[1778931457979,45.76,78117.13,0.0,0.01165,1e-05,2.44169]
[1778931462983,45.76,78120.62,0.0,0.01168,1e-05,2.44665]
[1778931467988,45.76,78123.5,0.0,0.0117,1e-05,2.45066]
[1778931472993,45.76,78124.79,0.0,0.01171,1e-05,2.45218]
[1778931478000,45.75,78127.7,0.0,0.01173,1e-05,2.45619]
[1778931483006,45.75,78122.26,0.0,0.01168,1e-05,2.44793]
[1778931488012,45.75,78112.66,0.0,0.0116,1e-05,2.43276]
[1778931493023,45.75,78111.01,0.0,0.01158,1e-05,2.42946]
[1778931498029,45.74,78109.91,0.0,0.01156,1e-05,2.42528]
[1778931503034,45.73,78112.17,0.0,0.01157,1e-05,2.42631]
[1778931508039,45.73,78112.07,0.0,0.01156,1e-05,2.4247]
[1778931513044,45.73,78112.83,0.0,0.01156,1e-05,2.42427]
[1778931518049,45.73,78113.31,0.0,0.01156,1e-05,2.42479]
[1778931523054,45.73,78110.41,0.0,0.01153,1e-05,2.42015]
[1778931528059,45.72,78110.54,0.0,0.01153,1e-05,2.42016]
[1778931533066,45.72,78109.32,0.0,0.01152,1e-05,2.41811]
[1778931538071,45.72,78105.69,0.0,0.01149,1e-05,2.41163]
[1778931543076,45.72,78103.27,0.0,0.01147,1e-05,2.40787]
[1778931548081,45.72,78104.98,0.0,0.01148,1e-05,2.41038]
[1778931553086,45.72,78113.36,0.0,0.01155,1e-05,2.42305]
[1778931559091,45.72,78118.73,0.0,0.01159,1e-05,2.43097]
[1778931565083,45.72,78118.48,0.0,0.01159,1e-05,2.43028]
[1778931570102,45.72,78120.53,0.0,0.0116,1e-05,2.43315]
[1778931575107,45.72,78122.01,0.0,0.01161,1e-05,2.43377]
[1778931580112,45.71,78122.59,0.0,0.01161,1e-05,2.43435]
[1778931585117,45.71,78125.29,0.0,0.01163,1e-05,2.43819]
[1778931590122,45.71,78127.75,0.0,0.01165,1e-05,2.44164]
[1778931595127,45.71,78128.71,0.0,0.01166,1e-05,2.44274]
[1778931600132,45.71,78131.13,0.0,0.01167,1e-05,2.4461]
[1778931605139,45.71,78127.84,0.0,0.01164,1e-05,2.44066]
[1778931610144,45.71,78130.74,0.0,0.01167,1e-05,2.44476]
[1778931616150,45.7,78129.56,0.0,0.01165,1e-05,2.44249]
[1778931621155,45.7,78129.73,0.0,0.01165,1e-05,2.44238]
[1778931626160,45.7,78124.49,0.0,0.01161,1e-05,2.43401]
[1778931631165,45.7,78119.24,0.0,0.01156,1e-05,2.42432]
[1778931636170,45.7,78113.47,0.0,0.01151,1e-05,2.41532]
[1778931641175,45.7,78111.89,0.0,0.01149,1e-05,2.41278]
[1778931647181,45.7,78110.73,0.0,0.01148,1e-05,2.41089]
[1778931652186,45.7,78110.71,0.0,0.01148,1e-05,2.41076]
[1778931657191,45.7,78110.09,0.0,0.01148,1e-05,2.40974]
[1778931662197,45.7,78103.69,0.0,0.01143,1e-05,2.39996]
[1778931667202,45.7,78112.7,0.0,0.0115,1e-05,2.41368]
[1778931673208,45.7,78115.12,0.0,0.01152,1e-05,2.41721]
[1778931679214,45.7,78117.16,0.0,0.01153,1e-05,2.42018]
[1778931685220,45.7,78117.55,0.0,0.01154,1e-05,2.42054]
[1778931690225,45.7,78117.54,0.0,0.01154,1e-05,2.42036]
[1778931695230,45.7,78119.7,0.0,0.01155,1e-05,2.42212]
[1778931701236,45.7,78119.72,0.0,0.01154,1e-05,2.42192]
[1778931707241,45.69,78122.57,0.0,0.01157,1e-05,2.42603]
[1778931713247,45.69,78123.77,0.0,0.01158,1e-05,2.4276]
[1778931718252,45.69,78124.73,0.0,0.01158,1e-05,2.42883]
[1778931724218,45.69,78118.91,0.0,0.01153,1e-05,2.41965]
[1778931729263,45.69,78118.61,0.0,0.01153,1e-05,2.41903]
[1778931734268,45.69,78116.07,0.0,0.01151,1e-05,2.41499]
[1778931739273,45.69,78115.51,0.0,0.0115,1e-05,2.41402]
[1778931744278,45.69,78114.46,0.0,0.01149,1e-05,2.4123]
[1778931749283,45.69,78113.58,0.0,0.01149,1e-05,2.41085]
[1778931754288,45.69,78112.67,0.0,0.01147,1e-05,2.40803]
[1778931759293,45.69,78112.22,0.0,0.01147,1e-05,2.40728]
[1778931764298,45.69,78111.89,0.0,0.01146,1e-05,2.40673]
[1778931769303,45.69,78111.46,0.0,0.01146,1e-05,2.40602]
[1778931774308,45.69,78110.38,0.0,0.01145,1e-05,2.40433]
[1778931779313,45.69,78109.71,0.0,0.01145,1e-05,2.40328]
[1778931784318,45.69,78109.24,0.0,0.01144,1e-05,2.40255]
[1778931789322,45.69,78116.41,0.0,0.0115,1e-05,2.4134]
[1778931794326,45.69,78123.21,0.0,0.01155,1e-05,2.42364]
[1778931799331,45.69,78123.24,0.0,0.01155,1e-05,2.4235]
[1778931804336,45.69,78122.79,0.0,0.01155,1e-05,2.42261]
[1778931809341,45.68,78123.51,0.0,0.01155,1e-05,2.42353]
[1778931815347,45.68,78124.35,0.0,0.01155,1e-05,2.42321]
[1778931820352,45.68,78125.48,0.0,0.01156,1e-05,2.42475]
[1778931825357,45.68,78125.88,0.0,0.01156,1e-05,2.42516]
[1778931830362,45.68,78126.14,0.0,0.01156,1e-05,2.42535]
[1778931835367,45.68,78126.8,0.0,0.01157,1e-05,2.42614]
[1778931840372,45.68,78127.12,0.0,0.01157,1e-05,2.42642]
[1778931845377,45.68,78125.42,0.0,0.01156,1e-05,2.42361]
[1778931851383,45.68,78123.66,0.0,0.01154,1e-05,2.4207]
[1778931856388,45.68,78124.62,0.0,0.01155,1e-05,2.42199]
[1778931861392,45.68,78125.27,0.0,0.01155,1e-05,2.42281]
[1778931866398,45.68,78126.21,0.0,0.01156,1e-05,2.42406]
[1778931871403,45.68,78129.74,0.0,0.01158,1e-05,2.42789]
[1778931876408,45.68,78130.62,0.0,0.01159,1e-05,2.429]
[1778931881413,45.67,78131.47,0.0,0.01159,1e-05,2.43006]
[1778931886418,45.67,78133.34,0.0,0.01161,1e-05,2.43268]
[1778931892424,45.67,78133.1,0.0,0.0116,1e-05,2.43199]
[1778931897429,45.67,78126.32,0.0,0.01154,1e-05,2.42135]
[1778931902434,45.67,78124.08,0.0,0.01152,1e-05,2.41776]
[1778931907439,45.67,78128.0,0.0,0.01156,1e-05,2.42368]
[1778931912444,45.67,78126.83,0.0,0.01155,1e-05,2.42168]
[1778931917449,45.67,78126.65,0.0,0.01154,1e-05,2.42123]
[1778931922454,45.67,78125.67,0.0,0.01153,1e-05,2.41957]
[1778931927459,45.67,78126.24,0.0,0.01154,1e-05,2.42029]
[1778931932464,45.67,78126.28,0.0,0.01153,1e-05,2.41882]
[1778931937469,45.67,78124.21,0.0,0.01151,1e-05,2.41553]
[1778931942474,45.67,78124.58,0.0,0.01152,1e-05,2.41596]
[1778931947479,45.67,78124.38,0.0,0.01151,1e-05,2.41555]
[1778931951483,45.67,78113.04,0.0,0.01142,1e-05,2.3982]
[1778931956488,45.67,78109.48,0.0,0.01139,1e-05,2.39282]
[1778931961493,45.67,78100.36,0.0,0.01132,1e-05,2.37915]
[1778931967499,45.67,78097.72,0.0,0.0113,1e-05,2.37542]
[1778931973505,45.67,78097.39,0.0,0.0113,1e-05,2.37518]
[1778931979511,45.67,78096.13,0.0,0.01129,1e-05,2.37356]
[1778931984516,45.67,78095.88,0.0,0.01129,1e-05,2.37343]
[1778931989521,45.67,78094.6,0.0,0.01128,1e-05,2.37174]
[1778931994526,45.67,78088.94,0.0,0.01123,1e-05,2.36214]
[1778931999531,45.67,78089.82,0.0,0.01124,1e-05,2.36378]
[1778932004535,45.67,78089.24,0.0,0.01123,1e-05,2.36325]
[1778932009540,45.68,78095.13,0.0,0.01128,1e-05,2.37239]
[1778932014545,45.68,78094.49,0.0,0.01128,1e-05,2.37167]
[1778932019550,45.68,78094.57,0.0,0.01128,1e-05,2.37204]
[1778932024555,45.68,78095.16,0.0,0.01129,1e-05,2.37317]
[1778932029560,45.68,78094.98,0.0,0.01129,1e-05,2.37315]
[1778932034565,45.68,78091.57,0.0,0.01126,1e-05,2.36826]
[1778932039570,45.68,78091.65,0.0,0.01126,1e-05,2.36865]
[1778932044575,45.68,78092.38,0.0,0.01127,1e-05,2.37002]
[1778932050504,45.68,78092.42,0.0,0.01127,1e-05,2.37033]
[1778932055591,45.68,78094.37,0.0,0.01128,1e-05,2.37222]
[1778932060596,45.69,78094.63,0.0,0.01129,1e-05,2.37285]
[1778932066602,45.69,78095.54,0.0,0.0113,1e-05,2.3745]
[1778932071607,45.69,78094.8,0.0,0.01129,1e-05,2.37361]
[1778932076611,45.69,78094.89,0.0,0.01129,1e-05,2.37397]
[1778932081616,45.69,78095.91,0.0,0.0113,1e-05,2.37572]
[1778932086621,45.69,78095.68,0.0,0.0113,1e-05,2.37558]
[1778932091626,45.69,78098.0,0.0,0.01132,1e-05,2.37929]
[1778932097632,45.69,78095.78,0.0,0.01131,1e-05,2.37619]
[1778932102637,45.69,78097.48,0.0,0.01132,1e-05,2.37894]
[1778932109396,45.69,78097.58,0.0,0.01132,1e-05,2.37931]
[1778932114649,45.69,78097.19,0.0,0.01131,1e-05,2.37758]
[1778932119654,45.69,78097.04,0.0,0.01131,1e-05,2.37756]
[1778932124659,45.69,78097.28,0.0,0.01132,1e-05,2.3781]
[1778932130664,45.7,78096.33,0.0,0.01131,1e-05,2.3769]
[1778932135669,45.7,78095.45,0.0,0.0113,1e-05,2.37578]
[1778932140674,45.7,78095.27,0.0,0.0113,1e-05,2.37571]
[1778932145680,45.7,78094.74,0.0,0.0113,1e-05,2.37513]
[1778932150685,45.7,78096.59,0.0,0.01132,1e-05,2.37811]
[1778932158693,45.7,78095.5,0.0,0.01131,1e-05,2.37677]
[1778932163698,45.7,78092.78,0.0,0.01129,1e-05,2.37287]
[1778932168703,45.7,78090.14,0.0,0.01127,1e-05,2.36914]
[1778932173708,45.7,78086.62,0.0,0.01124,1e-05,2.36279]
[1778932178713,45.7,78087.65,0.0,0.01125,1e-05,2.36464]
[1778932182717,45.7,78076.2,0.0,0.01116,1e-05,2.34774]
[1778932187722,45.71,78069.86,0.0,0.01111,1e-05,2.33877]
[1778932192727,45.71,78071.05,0.0,0.01112,1e-05,2.34104]
[1778932197732,45.71,78070.9,0.0,0.01112,1e-05,2.34133]
[1778932202737,45.71,78071.69,0.0,0.01113,1e-05,2.343]
[1778932207742,45.71,78071.64,0.0,0.01113,1e-05,2.3434]
[1778932212747,45.72,78069.17,0.0,0.01112,1e-05,2.34021]
[1778932217752,45.72,78069.64,0.0,0.01112,1e-05,2.3414]
[1778932225727,45.72,78071.64,0.0,0.01114,1e-05,2.34513]
[1778932230762,45.72,78071.58,0.0,0.01114,1e-05,2.3455]
[1778932236772,45.72,78069.24,0.0,0.01112,1e-05,2.34115]
[1778932241777,45.73,78069.51,0.0,0.01113,1e-05,2.34212]
[1778932246783,45.73,78070.06,0.0,0.01113,1e-05,2.34341]
[1778932253790,45.73,78070.01,0.0,0.01114,1e-05,2.34399]
[1778932258795,45.73,78070.21,0.0,0.01114,1e-05,2.34475]
[1778932263800,45.73,78064.49,0.0,0.0111,1e-05,2.33673]
[1778932268804,45.73,78065.35,0.0,0.01111,1e-05,2.33852]
[1778932274809,45.74,78067.73,0.0,0.01113,1e-05,2.34265]
[1778932279814,45.74,78059.89,0.0,0.01107,1e-05,2.3315]
[1778932284819,45.74,78056.26,0.0,0.01104,1e-05,2.3267]
[1778932289825,45.74,78051.84,0.0,0.01101,1e-05,2.32077]
[1778932294831,45.75,78043.1,0.0,0.01094,1e-05,2.30722]
[1778932299836,45.75,78043.44,0.0,0.01095,1e-05,2.30848]
[1778932305842,45.75,78044.2,0.0,0.01096,1e-05,2.31049]
[1778932311848,45.76,78043.44,0.0,0.01096,1e-05,2.31027]
[1778932316853,45.76,78044.0,0.0,0.01097,1e-05,2.31182]
[1778932321858,45.76,78044.48,0.0,0.01097,1e-05,2.31324]
[1778932326863,45.76,78051.99,0.0,0.01104,1e-05,2.32502]
[1778932331868,45.76,78061.62,0.0,0.01112,1e-05,2.33983]
[1778932336873,45.77,78059.35,0.0,0.0111,1e-05,2.33696]
[1778932341878,45.77,78059.42,0.0,0.0111,1e-05,2.33756]
[1778932348588,45.77,78059.29,0.0,0.01111,1e-05,2.33796]
[1778932353889,45.77,78060.39,0.0,0.01111,1e-05,2.33886]
[1778932358894,45.77,78061.76,0.0,0.01113,1e-05,2.34137]
[1778932363899,45.78,78061.01,0.0,0.01112,1e-05,2.34072]
[1778932367903,45.78,78044.26,0.0,0.01099,1e-05,2.3163]
[1778932372907,45.78,78045.02,0.0,0.011,1e-05,2.31811]
[1778932377911,45.78,78047.16,0.0,0.01102,1e-05,2.32192]
[1778932383834,45.79,78053.14,0.0,0.01107,1e-05,2.33147]
[1778932388921,45.79,78050.76,0.0,0.01106,1e-05,2.32849]
[1778932394911,45.79,78050.76,0.0,0.01106,1e-05,2.32917]
[1778932399935,45.79,78051.01,0.0,0.01107,1e-05,2.3301]
[1778932406941,45.79,78051.3,0.0,0.01107,1e-05,2.3313]
[1778932411946,45.8,78053.76,0.0,0.01109,1e-05,2.33413]
[1778932416952,45.8,78050.52,0.0,0.01107,1e-05,2.32985]
[1778932422960,45.8,78051.9,0.0,0.01108,1e-05,2.33255]
[1778932427965,45.8,78052.56,0.0,0.01109,1e-05,2.33405]
[1778932432970,45.8,78052.96,0.0,0.01109,1e-05,2.33515]
[1778932437975,45.81,78055.09,0.0,0.01111,1e-05,2.3388]
[1778932443981,45.81,78054.93,0.0,0.01112,1e-05,2.33913]
[1778932448986,45.81,78057.3,0.0,0.01114,1e-05,2.34311]
[1778932453990,45.81,78056.99,0.0,0.01114,1e-05,2.34308]
[1778932458995,45.81,78056.44,0.0,0.01114,1e-05,2.34269]
[1778932464000,45.82,78055.86,0.0,0.01113,1e-05,2.34228]
[1778932469005,45.82,78055.8,0.0,0.01114,1e-05,2.34263]
[1778932474010,45.82,78055.84,0.0,0.01113,1e-05,2.34179]
[1778932479015,45.82,78053.32,0.0,0.01111,1e-05,2.33849]
[1778932484020,45.82,78053.35,0.0,0.01112,1e-05,2.339]
[1778932489025,45.82,78053.14,0.0,0.01112,1e-05,2.33916]
[1778932494030,45.83,78053.44,0.0,0.01112,1e-05,2.3401]
[1778932499034,45.83,78056.21,0.0,0.01115,1e-05,2.34466]
[1778932504039,45.83,78055.78,0.0,0.01115,1e-05,2.34443]
[1778932509044,45.83,78055.22,0.0,0.01114,1e-05,2.34402]
[1778932514049,45.83,78055.08,0.0,0.01115,1e-05,2.34423]
[1778932519054,45.83,78054.87,0.0,0.01115,1e-05,2.34434]
[1778932525060,45.83,78054.67,0.0,0.01115,1e-05,2.34454]
[1778932530065,45.84,78055.17,0.0,0.01115,1e-05,2.34569]
[1778932535070,45.84,78055.03,0.0,0.01115,1e-05,2.34455]
[1778932540075,45.84,78053.77,0.0,0.01114,1e-05,2.34311]
[1778932545079,45.84,78053.83,0.0,0.01114,1e-05,2.34362]
[1778932551003,45.84,78053.27,0.0,0.01114,1e-05,2.3433]
[1778932555089,45.84,78041.87,0.0,0.01105,1e-05,2.32674]
[1778932561073,45.85,78041.52,0.0,0.01105,1e-05,2.32691]
[1778932566100,45.85,78044.82,0.0,0.01108,1e-05,2.33235]
[1778932571104,45.85,78038.86,0.0,0.01104,1e-05,2.32409]
[1778932577110,45.85,78035.47,0.0,0.01102,1e-05,2.3198]
[1778932582115,45.86,78035.18,0.0,0.01102,1e-05,2.31998]
[1778932587120,45.86,78033.84,0.0,0.01101,1e-05,2.31863]
[1778932592125,45.86,78035.23,0.0,0.01102,1e-05,2.31996]
[1778932597130,45.86,78033.87,0.0,0.01101,1e-05,2.31856]
[1778932602135,45.87,78033.48,0.0,0.01101,1e-05,2.31861]
[1778932607140,45.87,78032.13,0.0,0.011,1e-05,2.31723]
[1778932612144,45.87,78033.46,0.0,0.01102,1e-05,2.31982]
[1778932617149,45.87,78033.46,0.0,0.01102,1e-05,2.32042]
[1778932622154,45.87,78038.39,0.0,0.01106,1e-05,2.32829]
[1778932627159,45.88,78043.75,0.0,0.01111,1e-05,2.33674]
[1778932632164,45.88,78045.17,0.0,0.01112,1e-05,2.3393]
[1778932637169,45.88,78046.48,0.0,0.01114,1e-05,2.34167]
[1778932642174,45.88,78047.05,0.0,0.01114,1e-05,2.34294]
[1778932647178,45.88,78042.37,0.0,0.01111,1e-05,2.33642]
[1778932652183,45.88,78042.35,0.0,0.0111,1e-05,2.33552]
[1778932657188,45.89,78041.46,0.0,0.0111,1e-05,2.33467]
[1778932663194,45.89,78039.31,0.0,0.01108,1e-05,2.33207]
[1778932669200,45.89,78042.62,0.0,0.01111,1e-05,2.33755]
[1778932675206,45.89,78044.94,0.0,0.01114,1e-05,2.34152]
[1778932680211,45.89,78045.37,0.0,0.01114,1e-05,2.34257]
[1778932685216,45.89,78046.27,0.0,0.01115,1e-05,2.34431]
[1778932690221,45.9,78046.27,0.0,0.01115,1e-05,2.3447]
[1778932695226,45.9,78047.26,0.0,0.01116,1e-05,2.34656]
[1778932700231,45.9,78047.79,0.0,0.01117,1e-05,2.34771]
[1778932701697,45.9,78048.08,0.0,0.01117,1e-05,2.34822]
[1778932702233,45.9,78048.08,0.0,0.01117,1e-05,2.3483]
[1778932703747,45.9,78048.73,0.0,0.01118,1e-05,2.34934]
[1778932704235,45.9,78048.99,0.0,0.01118,1e-05,2.34979]
[1778932709240,45.9,78056.11,0.0,0.01124,1e-05,2.36071]
[1778932714245,45.9,78056.41,0.0,0.01124,1e-05,2.36006]
[1778932719250,45.9,78055.85,0.0,0.01123,1e-05,2.35948]
[1778932725256,45.9,78055.18,0.0,0.01123,1e-05,2.3588]
[1778932730256,45.91,78054.79,0.0,0.01123,1e-05,2.35848]
[1778932735268,45.91,78055.13,0.0,0.01123,1e-05,2.35925]
[1778932740273,45.91,78055.11,0.0,0.01123,1e-05,2.35947]
[1778932746279,45.91,78053.48,0.0,0.01122,1e-05,2.35736]
[1778932751284,45.91,78046.17,0.0,0.01117,1e-05,2.34677]
[1778932756289,45.91,78048.08,0.0,0.01118,1e-05,2.34997]
[1778932761294,45.91,78048.21,0.0,0.01119,1e-05,2.35051]
[1778932766299,45.91,78045.74,0.0,0.01117,1e-05,2.34718]
[1778932771306,45.91,78045.19,0.0,0.01116,1e-05,2.34536]
[1778932776310,45.92,78043.57,0.0,0.01115,1e-05,2.34333]
[1778932781315,45.92,78044.31,0.0,0.01116,1e-05,2.34483]
[1778932791325,45.92,78045.47,0.0,0.01117,1e-05,2.34729]
[1778932797331,45.92,78045.46,0.0,0.01117,1e-05,2.3477]
[1778932802336,45.92,78045.48,0.0,0.01117,1e-05,2.34807]
[1778932807342,45.92,78038.94,0.0,0.01112,1e-05,2.33873]
[1778932812347,45.93,78044.85,0.0,0.01117,1e-05,2.34794]
[1778932817865,45.93,78044.26,0.0,0.01117,1e-05,2.34748]
[1778932822901,45.93,78043.71,0.0,0.01117,1e-05,2.34707]
[1778932827936,45.93,78041.34,0.0,0.01115,1e-05,2.34397]
[1778932828530,45.93,78041.34,0.0,0.01115,1e-05,2.34397]
[1778932828602,45.93,78041.35,0.0,0.01115,1e-05,2.34408]
[1778932830357,45.93,78041.35,0.0,0.01115,1e-05,2.34408]
[1778932830957,45.93,78041.37,0.0,0.01115,1e-05,2.34428]
[1778932835991,45.93,78040.62,0.0,0.01114,1e-05,2.34227]
[1778932842033,45.94,78039.74,0.0,0.01114,1e-05,2.34151]
[1778932847069,45.94,78038.6,0.0,0.01113,1e-05,2.34028]
[1778932852104,45.94,78038.32,0.0,0.01113,1e-05,2.34034]
[1778932857139,45.94,78038.62,0.0,0.01114,1e-05,2.34127]
[1778932864680,45.94,78038.15,0.0,0.01114,1e-05,2.34136]
[1778932870233,45.95,78038.41,0.0,0.01114,1e-05,2.34223]
[1778932878288,45.95,78038.92,0.0,0.01115,1e-05,2.34374]
[1778932883323,45.95,78040.1,0.0,0.01116,1e-05,2.34595]
[1778932888358,45.95,78038.77,0.0,0.01116,1e-05,2.3445]
[1778932893394,45.95,78037.15,0.0,0.01114,1e-05,2.34121]
[1778932897295,45.95,78034.43,0.0,0.01112,1e-05,2.33746]
[1778932897423,45.95,78032.52,0.0,0.0111,1e-05,2.33463]
[1778932902455,45.96,78022.37,0.0,0.01103,1e-05,2.32029]
[1778932907492,45.96,78015.1,0.0,0.01097,1e-05,2.31024]
[1778932912526,45.96,78011.41,0.0,0.01095,1e-05,2.3055]
[1778932915055,45.96,78009.45,0.0,0.01093,1e-05,2.30277]
[1778932915140,45.96,78006.25,0.0,0.01091,1e-05,2.29822]
[1778932920583,45.97,78004.25,0.0,0.0109,1e-05,2.29619]
[1778932922597,45.97,78018.75,0.0,0.01101,1e-05,2.31772]
[1778932927634,45.97,78022.07,0.0,0.01104,1e-05,2.32314]
[1778932932670,45.97,78021.73,0.0,0.01104,1e-05,2.32318]
[1778932937704,45.97,78020.96,0.0,0.01104,1e-05,2.32259]
[1778932943746,45.98,78020.85,0.0,0.01104,1e-05,2.3231]
[1778932951803,45.98,78020.8,0.0,0.01104,1e-05,2.32258]
[1778932956836,45.98,78020.94,0.0,0.01105,1e-05,2.32337]
[1778932961872,45.98,78020.99,0.0,0.01105,1e-05,2.32401]
[1778932966906,45.98,78022.47,0.0,0.01106,1e-05,2.32674]
[1778932971943,45.99,78023.23,0.0,0.01107,1e-05,2.32842]
[1778932977985,45.99,78023.47,0.0,0.01108,1e-05,2.32943]
[1778932983019,45.99,78024.89,0.0,0.01109,1e-05,2.33208]
[1778932989065,45.99,78024.49,0.0,0.01109,1e-05,2.33214]
[1778932994103,46.0,78034.65,0.0,0.01118,1e-05,2.34768]
[1778932999139,46.0,78039.15,0.0,0.01121,1e-05,2.35471]
[1778933004173,46.0,78044.15,0.0,0.01126,1e-05,2.36278]
[1778933009213,46.0,78052.17,0.0,0.01133,1e-05,2.37563]
[1778933014244,46.0,78056.71,0.0,0.01136,1e-05,2.38117]
[1778933019280,46.0,78059.13,0.0,0.01138,1e-05,2.38484]
[1778933024569,46.0,78062.91,0.0,0.01141,1e-05,2.39052]
[1778933025320,46.0,78064.33,0.0,0.01142,1e-05,2.39265]
[1778933027336,46.0,78079.92,0.0,0.01155,1e-05,2.41624]
[1778933032375,46.0,78069.71,0.0,0.01146,1e-05,2.40043]
[1778933033383,46.0,78057.09,0.0,0.01136,1e-05,2.38135]
[1778933036083,46.0,78059.78,0.0,0.01138,1e-05,2.38541]
[1778933036405,46.0,78060.29,0.0,0.01138,1e-05,2.38619]
[1778933041439,46.0,78063.44,0.0,0.01141,1e-05,2.39096]
[1778933046474,46.0,78057.57,0.0,0.01136,1e-05,2.38217]
[1778933051515,46.0,78055.21,0.0,0.01134,1e-05,2.37875]
[1778933056545,46.0,78055.51,0.0,0.01135,1e-05,2.37933]
[1778933064600,46.0,78056.41,0.0,0.01136,1e-05,2.38087]
[1778933069636,46.0,78053.24,0.0,0.01133,1e-05,2.37617]
[1778933074671,46.0,78057.85,0.0,0.01136,1e-05,2.38187]
[1778933079705,46.0,78062.59,0.0,0.0114,1e-05,2.38905]
[1778933086231,46.0,78064.11,0.0,0.01141,1e-05,2.39133]
[1778933091802,46.0,78066.13,0.0,0.01143,1e-05,2.39437]
[1778933096826,46.0,78061.64,0.0,0.01139,1e-05,2.38763]
[1778933101860,46.0,78059.02,0.0,0.01137,1e-05,2.38374]
[1778933106894,46.0,78058.02,0.0,0.01137,1e-05,2.38233]
[1778933111930,46.0,78050.43,0.0,0.0113,1e-05,2.37108]
[1778933116965,46.01,78049.05,0.0,0.01129,1e-05,2.36916]
[1778933122000,46.01,78047.08,0.0,0.01128,1e-05,2.36635]
[1778933127035,46.01,78048.56,0.0,0.01129,1e-05,2.36871]
[1778933132070,46.01,78050.03,0.0,0.0113,1e-05,2.36966]
[1778933137105,46.01,78048.46,0.0,0.01129,1e-05,2.36744]
[1778933143147,46.01,78050.38,0.0,0.0113,1e-05,2.37048]
[1778933148183,46.01,78054.84,0.0,0.01134,1e-05,2.37727]
[1778933153219,46.01,78054.37,0.0,0.01134,1e-05,2.37663]
[1778933159259,46.01,78054.43,0.0,0.01134,1e-05,2.37677]
[1778933165301,46.01,78054.31,0.0,0.01134,1e-05,2.37663]
[1778933170340,46.01,78053.95,0.0,0.01133,1e-05,2.37613]
[1778933175374,46.01,78052.95,0.0,0.01133,1e-05,2.37468]
[1778933180409,46.01,78053.13,0.0,0.01133,1e-05,2.37501]
[1778933185444,46.01,78054.1,0.0,0.01134,1e-05,2.37654]
[1778933190482,46.01,78055.09,0.0,0.01134,1e-05,2.37809]
[1778933196521,46.01,78054.4,0.0,0.01133,1e-05,2.37578]
[1778933201556,46.01,78050.7,0.0,0.0113,1e-05,2.3703]
[1778933206591,46.01,78048.23,0.0,0.01128,1e-05,2.36668]
[1778933212636,46.01,78046.28,0.0,0.01127,1e-05,2.36385]
[1778933217668,46.01,78043.77,0.0,0.01125,1e-05,2.36019]
[1778933222705,46.01,78042.26,0.0,0.01124,1e-05,2.35804]
[1778933227739,46.01,78032.77,0.0,0.01116,1e-05,2.34403]
[1778933235795,46.01,78035.77,0.0,0.01119,1e-05,2.34882]
[1778933240829,46.01,78041.9,0.0,0.01124,1e-05,2.35815]
[1778933245865,46.01,78044.15,0.0,0.01126,1e-05,2.36169]
[1778933250900,46.02,78046.17,0.0,0.01127,1e-05,2.36487]
[1778933255934,46.02,78047.52,0.0,0.01128,1e-05,2.36571]
[1778933259965,46.02,78058.54,0.0,0.01137,1e-05,2.38234]
[1778933264998,46.02,78048.93,0.0,0.01129,1e-05,2.36793]
[1778933270034,46.02,78049.28,0.0,0.01129,1e-05,2.36854]
[1778933277570,46.02,78050.45,0.0,0.0113,1e-05,2.37039]
[1778933283125,46.02,78051.93,0.0,0.01132,1e-05,2.37268]
[1778933288159,46.02,78052.31,0.0,0.01132,1e-05,2.37329]
[1778933293193,46.02,78049.29,0.0,0.0113,1e-05,2.36881]
[1778933298229,46.02,78050.56,0.0,0.01131,1e-05,2.37079]
[1778933303265,46.02,78051.2,0.0,0.01131,1e-05,2.37184]
[1778933308300,46.02,78051.66,0.0,0.01132,1e-05,2.37263]
[1778933313335,46.02,78041.84,0.0,0.01123,1e-05,2.35673]
[1778933318370,46.02,78036.77,0.0,0.01119,1e-05,2.34945]
[1778933323406,46.02,78034.39,0.0,0.01118,1e-05,2.34621]
[1778933328440,46.02,78032.07,0.0,0.01116,1e-05,2.34307]
[1778933333475,46.02,78029.84,0.0,0.01114,1e-05,2.34008]
[1778933338510,46.03,78027.96,0.0,0.01113,1e-05,2.3382]
[1778933343544,46.03,78026.44,0.0,0.01113,1e-05,2.33685]
[1778933349586,46.03,78025.0,0.0,0.01112,1e-05,2.33509]
[1778933354623,46.03,78024.18,0.0,0.01111,1e-05,2.33418]
[1778933362678,46.03,78025.76,0.0,0.01113,1e-05,2.337]
[1778933368200,46.04,78027.71,0.0,0.01114,1e-05,2.34025]
[1778933374762,46.04,78026.24,0.0,0.01113,1e-05,2.33708]
[1778933379797,46.04,78024.75,0.0,0.01112,1e-05,2.33519]
[1778933384832,46.04,78023.71,0.0,0.01111,1e-05,2.334]
[1778933390873,46.04,78022.94,0.0,0.01111,1e-05,2.33333]
[1778933395909,46.04,78022.2,0.0,0.0111,1e-05,2.33254]
[1778933400943,46.04,78021.85,0.0,0.0111,1e-05,2.33233]
[1778933405980,46.04,78021.48,0.0,0.0111,1e-05,2.33209]
[1778933416049,46.05,78022.92,0.0,0.01112,1e-05,2.33479]
[1778933421083,46.05,78022.19,0.0,0.01111,1e-05,2.33395]
[1778933428620,46.05,78021.61,0.0,0.01111,1e-05,2.33341]
[1778933435184,46.05,78021.44,0.0,0.0111,1e-05,2.33214]
[1778933440220,46.05,78018.92,0.0,0.01108,1e-05,2.32862]
[1778933445256,46.05,78018.06,0.0,0.01108,1e-05,2.32771]
[1778933452304,46.05,78018.6,0.0,0.01109,1e-05,2.32895]
[1778933458829,46.06,78019.08,0.0,0.01109,1e-05,2.33005]
[1778933464387,46.06,78019.16,0.0,0.0111,1e-05,2.33059]
[1778933472443,46.06,78019.19,0.0,0.0111,1e-05,2.33122]
[1778933477479,46.06,78019.26,0.0,0.0111,1e-05,2.3317]
[1778933489040,46.06,78020.19,0.0,0.01111,1e-05,2.33387]
[1778933494598,46.06,78019.91,0.0,0.01111,1e-05,2.33248]
[1778933499633,46.07,78019.72,0.0,0.01111,1e-05,2.33267]
[1778933507689,46.07,78019.7,0.0,0.01111,1e-05,2.33328]
[1778933512724,46.07,78020.49,0.0,0.01112,1e-05,2.33475]
[1778933518766,46.07,78020.37,0.0,0.01112,1e-05,2.33507]
[1778933523801,46.07,78018.85,0.0,0.01111,1e-05,2.3331]
[1778933528835,46.07,78018.6,0.0,0.01111,1e-05,2.33308]
[1778933537900,46.08,78019.16,0.0,0.01112,1e-05,2.33461]
[1778933545956,46.08,78019.2,0.0,0.01112,1e-05,2.33518]
[1778933550992,46.08,78017.74,0.0,0.01111,1e-05,2.33335]
[1778933556027,46.08,78017.93,0.0,0.01111,1e-05,2.33271]
[1778933562070,46.08,78017.99,0.0,0.01111,1e-05,2.33323]
[1778933565090,46.08,78007.39,0.0,0.01103,1e-05,2.31785]
[1778933570125,46.09,78005.66,0.0,0.01102,1e-05,2.31584]
[1778933575160,46.09,78006.92,0.0,0.01103,1e-05,2.31824]
[1778933581204,46.09,78008.79,0.0,0.01105,1e-05,2.32164]
[1778933586239,46.09,78007.38,0.0,0.01104,1e-05,2.32014]
[1778933592281,46.1,78005.63,0.0,0.01103,1e-05,2.31829]
[1778933597319,46.1,78003.3,0.0,0.01102,1e-05,2.31548]
[1778933602355,46.1,78007.22,0.0,0.01105,1e-05,2.32185]
[1778933607389,46.1,78011.41,0.0,0.01109,1e-05,2.32858]
[1778933612424,46.1,78017.89,0.0,0.01114,1e-05,2.33729]
[1778933619968,46.11,78018.26,0.0,0.01114,1e-05,2.3385]
[1778933630038,46.11,78019.29,0.0,0.01115,1e-05,2.34086]
[1778933635586,46.11,78024.27,0.0,0.0112,1e-05,2.34886]
[1778933641629,46.11,78025.17,0.0,0.01121,1e-05,2.35059]
[1778933650178,46.12,78025.46,0.0,0.01121,1e-05,2.35179]
[1778933655732,46.12,78025.82,0.0,0.01122,1e-05,2.3527]
[1778933664795,46.12,78025.55,0.0,0.01122,1e-05,2.35299]
[1778933669832,46.12,78025.85,0.0,0.01122,1e-05,2.35381]
[1778933674867,46.12,78025.99,0.0,0.01122,1e-05,2.35305]
[1778933679902,46.12,78026.1,0.0,0.01122,1e-05,2.35359]
[1778933684937,46.13,78026.79,0.0,0.01123,1e-05,2.355]
[1778933690458,46.13,78028.35,0.0,0.01125,1e-05,2.35774]
[1778933696015,46.13,78031.05,0.0,0.01127,1e-05,2.36209]
[1778933701057,46.13,78035.26,0.0,0.01131,1e-05,2.36865]
[1778933706091,46.13,78026.56,0.0,0.01124,1e-05,2.35591]
[1778933711126,46.13,78028.71,0.0,0.01126,1e-05,2.35941]
[1778933717168,46.13,78027.91,0.0,0.01125,1e-05,2.35857]
[1778933722203,46.13,78027.3,0.0,0.01125,1e-05,2.35803]
[1778933727238,46.13,78027.28,0.0,0.01125,1e-05,2.35825]
[1778933732274,46.14,78027.0,0.0,0.01124,1e-05,2.3568]
[1778933737310,46.14,78029.13,0.0,0.01126,1e-05,2.36036]
[1778933742345,46.14,78031.2,0.0,0.01128,1e-05,2.36378]
[1778933747379,46.14,78033.12,0.0,0.0113,1e-05,2.36697]
[1778933752415,46.14,78034.1,0.0,0.01131,1e-05,2.36876]
[1778933757449,46.14,78032.64,0.0,0.0113,1e-05,2.36691]
[1778933758462,46.14,78032.64,0.0,0.0113,1e-05,2.36691]
[1778933758547,46.14,78028.35,0.0,0.01126,1e-05,2.3605]
[1778933760327,46.14,78028.35,0.0,0.01126,1e-05,2.3605]
[1778933760393,46.14,78023.42,0.0,0.01123,1e-05,2.35339]
[1778933765508,46.14,78016.42,0.0,0.01117,1e-05,2.34348]
[1778933771024,46.15,78007.72,0.0,0.01111,1e-05,2.33109]
[1778933776591,46.15,78001.55,0.0,0.01106,1e-05,2.32271]
[1778933781099,46.15,77986.08,0.0,0.01094,1e-05,2.30053]
[1778933786661,46.15,77983.92,0.0,0.01093,1e-05,2.29827]
[1778933791697,46.16,77987.11,0.0,0.01095,1e-05,2.30232]
[1778933796731,46.16,77985.9,0.0,0.01095,1e-05,2.30108]
[1778933809819,46.17,77982.43,0.0,0.01093,1e-05,2.29773]
[1778933815864,46.17,77982.59,0.0,0.01093,1e-05,2.29871]
[1778933821392,46.17,77978.12,0.0,0.0109,1e-05,2.29297]
[1778933826941,46.17,77974.47,0.0,0.01088,1e-05,2.28839]
[1778933829317,46.17,77974.85,0.0,0.01088,1e-05,2.28909]
[1778933829367,46.17,77965.86,0.0,0.01081,1e-05,2.27618]
[1778933836908,46.18,77960.56,0.0,0.01078,1e-05,2.26941]
[1778933837011,46.18,77960.93,0.0,0.01078,1e-05,2.2705]
[1778933845068,46.19,77962.02,0.0,0.0108,1e-05,2.27351]
[1778933851108,46.19,77962.12,0.0,0.0108,1e-05,2.27324]
[1778933857151,46.19,77963.38,0.0,0.01082,1e-05,2.27632]
[1778933862186,46.2,77966.0,0.0,0.01084,1e-05,2.28101]
[1778933867221,46.2,77975.98,0.0,0.01092,1e-05,2.2963]
[1778933872256,46.2,77974.41,0.0,0.01091,1e-05,2.29474]
[1778933877291,46.21,77977.99,0.0,0.01095,1e-05,2.30069]
[1778933882326,46.21,77975.93,0.0,0.01093,1e-05,2.29839]
[1778933888368,46.21,77972.44,0.0,0.01091,1e-05,2.29415]
[1778933893403,46.21,77970.5,0.0,0.0109,1e-05,2.29216]
[1778933898438,46.22,77973.5,0.0,0.01093,1e-05,2.29723]
[1778933904480,46.22,77975.87,0.0,0.01095,1e-05,2.30152]
[1778933909515,46.22,77977.77,0.0,0.01097,1e-05,2.30495]
[1778933914552,46.23,77972.77,0.0,0.01093,1e-05,2.29699]
[1778933919586,46.23,77966.82,0.0,0.01089,1e-05,2.28909]
[1778933925629,46.23,77959.62,0.0,0.01084,1e-05,2.27967]
[1778933930666,46.24,77955.14,0.0,0.01081,1e-05,2.27405]
[1778933935701,46.24,77953.09,0.0,0.01079,1e-05,2.27195]
[1778933942250,46.24,77949.08,0.0,0.01077,1e-05,2.2672]
[1778933947784,46.25,77942.29,0.0,0.01072,1e-05,2.25848]
[1778933952320,46.25,77953.59,0.0,0.01081,1e-05,2.27545]
[1778933960874,46.25,77952.51,0.0,0.01081,1e-05,2.2752]
[1778933965910,46.26,77948.47,0.0,0.01079,1e-05,2.2701]
[1778933970946,46.26,77947.43,0.0,0.01078,1e-05,2.26934]
[1778933977994,46.26,77946.57,0.0,0.01077,1e-05,2.2678]
[1778933983029,46.27,77946.4,0.0,0.01078,1e-05,2.26829]
[1778933988065,46.27,77933.12,0.0,0.01068,1e-05,2.24997]
[1778933993100,46.27,77931.46,0.0,0.01067,1e-05,2.24851]
[1778933998136,46.28,77933.72,0.0,0.01069,1e-05,2.25266]
[1778934003171,46.28,77933.94,0.0,0.0107,1e-05,2.25389]
[1778934008206,46.28,77924.12,0.0,0.01063,1e-05,2.24078]
[1778934014247,46.29,77932.48,0.0,0.0107,1e-05,2.25388]
[1778934019282,46.29,77933.61,0.0,0.01071,1e-05,2.25645]
[1778934025325,46.3,77935.14,0.0,0.01073,1e-05,2.25977]
[1778934032374,46.3,77936.7,0.0,0.01075,1e-05,2.26203]
[1778934036402,46.3,77949.14,0.0,0.01085,1e-05,2.28073]
[1778934041441,46.31,77950.81,0.0,0.01086,1e-05,2.28397]
[1778934047482,46.31,77950.2,0.0,0.01086,1e-05,2.28404]
[1778934052518,46.31,77948.44,0.0,0.01085,1e-05,2.28226]
[1778934057553,46.32,77946.64,0.0,0.01084,1e-05,2.28055]
[1778934063098,46.32,77944.84,0.0,0.01083,1e-05,2.27868]
[1778934068630,46.32,77942.77,0.0,0.01082,1e-05,2.27654]
[1778934075680,46.33,77942.42,0.0,0.01083,1e-05,2.277]
[1778934080713,46.33,77941.01,0.0,0.01082,1e-05,2.27565]
[1778934085750,46.33,77942.53,0.0,0.01083,1e-05,2.27853]
[1778934089776,46.33,77953.44,0.0,0.01092,1e-05,2.29483]
[1778934094811,46.34,77953.83,0.0,0.01092,1e-05,2.29463]
[1778934099847,46.34,77950.26,0.0,0.0109,1e-05,2.29006]
[1778934105896,46.34,77949.76,0.0,0.0109,1e-05,2.29009]
[1778934110931,46.34,77947.67,0.0,0.01088,1e-05,2.28769]
[1778934115965,46.35,77941.61,0.0,0.01084,1e-05,2.27959]
[1778934122008,46.35,77939.73,0.0,0.01083,1e-05,2.27771]
[1778934128050,46.35,77938.45,0.0,0.01083,1e-05,2.27669]
[1778934133599,46.35,77937.12,0.0,0.01082,1e-05,2.27532]
[1778934139128,46.36,77936.4,0.0,0.01082,1e-05,2.27526]
[1778934144162,46.36,77935.92,0.0,0.01082,1e-05,2.27513]
[1778934149197,46.36,77935.21,0.0,0.01082,1e-05,2.27494]
[1778934154234,46.37,77934.26,0.0,0.01081,1e-05,2.27298]
[1778934159045,46.37,77932.69,0.0,0.0108,1e-05,2.27132]
[1778934159268,46.37,77932.87,0.0,0.0108,1e-05,2.27173]
[1778934164304,46.37,77938.53,0.0,0.01085,1e-05,2.28058]
[1778934165943,46.37,77938.63,0.0,0.01085,1e-05,2.28086]
[1778934166318,46.37,77938.19,0.0,0.01085,1e-05,2.28036]
[1778934171352,46.37,77937.37,0.0,0.01084,1e-05,2.27984]
[1778934176388,46.38,77938.04,0.0,0.01085,1e-05,2.28148]
[1778934181423,46.38,77937.9,0.0,0.01086,1e-05,2.28193]
[1778934186458,46.38,77938.89,0.0,0.01087,1e-05,2.284]
[1778934188023,46.38,77940.93,0.0,0.01088,1e-05,2.28708]
[1778934188472,46.38,77943.4,0.0,0.0109,1e-05,2.29077]
[1778934190486,46.38,77960.46,0.0,0.01104,1e-05,2.3158]
[1778934193146,46.38,77960.76,0.0,0.01104,1e-05,2.31638]
[1778934193510,46.38,77960.74,0.0,0.01104,1e-05,2.31642]
[1778934198542,46.39,77963.69,0.0,0.01107,1e-05,2.32108]
[1778934202570,46.39,77952.16,0.0,0.01098,1e-05,2.30453]
[1778934207605,46.39,77952.91,0.0,0.01099,1e-05,2.30613]
[1778934213647,46.39,77953.33,0.0,0.01099,1e-05,2.30594]
[1778934218682,46.39,77953.43,0.0,0.01099,1e-05,2.30652]
[1778934224724,46.39,77961.62,0.0,0.01106,1e-05,2.31889]
[1778934229759,46.39,77972.67,0.0,0.01114,1e-05,2.33538]
[1778934235801,46.4,77973.02,0.0,0.01115,1e-05,2.3361]
[1778934242850,46.4,77971.32,0.0,0.01114,1e-05,2.33383]
[1778934247885,46.4,77966.86,0.0,0.0111,1e-05,2.32748]
[1778934252922,46.4,77969.12,0.0,0.01112,1e-05,2.33105]
[1778934257956,46.4,77970.9,0.0,0.01114,1e-05,2.33392]
[1778934262991,46.4,77974.37,0.0,0.01117,1e-05,2.33928]
[1778934269034,46.4,77976.86,0.0,0.01119,1e-05,2.34326]
[1778934272054,46.4,77964.23,0.0,0.01108,1e-05,2.32355]
[1778934276082,46.4,77947.76,0.0,0.01095,1e-05,2.29992]
[1778934281116,46.41,77938.08,0.0,0.01088,1e-05,2.28655]
[1778934286155,46.41,77936.77,0.0,0.01088,1e-05,2.28537]
[1778934291187,46.41,77936.16,0.0,0.01088,1e-05,2.28519]
[1778934296223,46.41,77928.58,0.0,0.01082,1e-05,2.275]
[1778934301261,46.42,77929.09,0.0,0.01083,1e-05,2.27653]
[1778934306293,46.42,77924.2,0.0,0.0108,1e-05,2.27029]
[1778934311334,46.42,77921.18,0.0,0.01078,1e-05,2.26683]
[1778934316363,46.43,77915.52,0.0,0.01074,1e-05,2.25962]
[1778934321399,46.43,77907.16,0.0,0.01068,1e-05,2.24863]
[1778934326434,46.43,77914.69,0.0,0.01074,1e-05,2.26031]
[1778934331468,46.44,77916.81,0.0,0.01076,1e-05,2.26289]
[1778934336503,46.44,77919.73,0.0,0.01079,1e-05,2.26795]
[1778934341538,46.44,77923.58,0.0,0.01082,1e-05,2.27436]
[1778934349596,46.45,77925.24,0.0,0.01084,1e-05,2.27811]
[1778934355158,46.45,77926.85,0.0,0.01086,1e-05,2.28146]
[1778934365227,46.46,77928.68,0.0,0.01088,1e-05,2.2858]
[1778934373785,46.46,77931.04,0.0,0.01091,1e-05,2.29057]
[1778934379828,46.47,77931.2,0.0,0.01091,1e-05,2.29178]
[1778934384864,46.47,77935.09,0.0,0.01095,1e-05,2.2982]
[1778934389899,46.47,77943.32,0.0,0.01102,1e-05,2.31096]
[1778934394934,46.48,77939.78,0.0,0.01099,1e-05,2.30505]
[1778934399970,46.48,77939.44,0.0,0.01099,1e-05,2.30515]
[1778934405006,46.48,77941.41,0.0,0.01101,1e-05,2.30858]
[1778934410040,46.48,77943.53,0.0,0.01102,1e-05,2.31215]
[1778934416085,46.48,77944.19,0.0,0.01103,1e-05,2.31363]
[1778934421119,46.49,77942.08,0.0,0.01102,1e-05,2.31098]
[1778934426156,46.49,77937.07,0.0,0.01098,1e-05,2.30413]
[1778934432198,46.49,77936.61,0.0,0.01098,1e-05,2.30401]
[1778934438240,46.49,77935.65,0.0,0.01098,1e-05,2.30316]
[1778934445792,46.49,77935.73,0.0,0.01098,1e-05,2.30388]
[1778934451330,46.5,77934.01,0.0,0.01096,1e-05,2.30056]
[1778934454812,46.5,77933.91,0.0,0.01096,1e-05,2.30059]
[1778934454823,46.5,77927.31,0.0,0.01091,1e-05,2.29111]
[1778934457373,46.5,77906.3,0.0,0.01075,1e-05,2.26124]
[1778934462408,46.5,77904.78,0.0,0.01075,1e-05,2.25985]
[1778934464984,46.5,77904.54,0.0,0.01075,1e-05,2.25967]
[1778934465022,46.5,77904.11,0.0,0.01074,1e-05,2.25938]
[1778934470465,46.51,77903.94,0.0,0.01075,1e-05,2.25995]
[1778934476019,46.51,77898.03,0.0,0.01071,1e-05,2.2525]
[1778934481610,46.51,77894.6,0.0,0.01069,1e-05,2.24836]
[1778934481684,46.51,77885.6,0.0,0.01062,1e-05,2.23574]
[1778934486090,46.52,77874.24,0.0,0.01054,1e-05,2.22077]
[1778934489649,46.52,77872.5,0.0,0.01053,1e-05,2.21878]
[1778934489751,46.52,77874.94,0.0,0.01055,1e-05,2.22244]
[1778934496160,46.53,77874.02,0.0,0.01055,1e-05,2.22265]
[1778934501683,46.53,77878.28,0.0,0.01059,1e-05,2.22972]
[1778934506717,46.53,77884.98,0.0,0.01064,1e-05,2.2402]
[1778934511752,46.54,77888.37,0.0,0.01067,1e-05,2.24466]
[1778934516787,46.54,77885.88,0.0,0.01065,1e-05,2.24208]
[1778934521822,46.55,77878.13,0.0,0.0106,1e-05,2.23215]
[1778934527864,46.55,77878.81,0.0,0.01061,1e-05,2.2344]
[1778934532899,46.55,77877.98,0.0,0.01061,1e-05,2.23429]
[1778934537935,46.56,77882.68,0.0,0.01065,1e-05,2.24199]
[1778934542970,46.56,77879.44,0.0,0.01063,1e-05,2.23837]
[1778934548007,46.57,77879.5,0.0,0.01064,1e-05,2.23942]
[1778934553041,46.57,77882.23,0.0,0.01067,1e-05,2.24425]
[1778934558079,46.57,77883.94,0.0,0.01069,1e-05,2.24784]
[1778934563112,46.58,77888.37,0.0,0.01072,1e-05,2.25511]
[1778934568146,46.58,77903.64,0.0,0.01085,1e-05,2.27785]
[1778934572174,46.58,77919.19,0.0,0.01096,1e-05,2.2995]
[1778934576202,46.58,77930.27,0.0,0.01105,1e-05,2.31601]
[1778934581236,46.59,77936.45,0.0,0.0111,1e-05,2.32546]
[1778934586272,46.59,77938.72,0.0,0.01112,1e-05,2.32918]
[1778934593321,46.59,77935.66,0.0,0.0111,1e-05,2.32531]
[1778934598356,46.59,77939.18,0.0,0.01113,1e-05,2.33089]
[1778934602384,46.59,77951.59,0.0,0.01123,1e-05,2.34937]
[1778934607418,46.59,77952.61,0.0,0.01124,1e-05,2.35109]
[1778934612455,46.59,77950.1,0.0,0.01122,1e-05,2.34758]
[1778934617488,46.59,77953.98,0.0,0.01125,1e-05,2.35347]
[1778934619750,46.59,77954.76,0.0,0.01126,1e-05,2.35464]
[1778934619783,46.59,77957.05,0.0,0.01128,1e-05,2.35804]
[1778934625544,46.59,77964.82,0.0,0.01134,1e-05,2.36951]
[1778934630937,46.59,77961.87,0.0,0.01132,1e-05,2.36507]
[1778934631038,46.59,77961.38,0.0,0.01131,1e-05,2.36298]
[1778934637147,46.59,77959.84,0.0,0.01129,1e-05,2.36061]
[1778934642664,46.59,77954.48,0.0,0.01125,1e-05,2.35258]
[1778934647699,46.59,77950.08,0.0,0.01121,1e-05,2.34608]
[1778934652734,46.59,77952.02,0.0,0.01123,1e-05,2.34889]
[1778934657768,46.59,77951.72,0.0,0.01123,1e-05,2.34839]
[1778934662810,46.59,77951.19,0.0,0.01122,1e-05,2.34753]
[1778934667844,46.59,77950.89,0.0,0.01122,1e-05,2.347]
[1778934672878,46.59,77950.11,0.0,0.01121,1e-05,2.34576]
[1778934677912,46.59,77953.93,0.0,0.01124,1e-05,2.35128]
[1778934679927,46.59,77966.59,0.0,0.01134,1e-05,2.36991]
[1778934684962,46.59,77965.84,0.0,0.01134,1e-05,2.36851]
[1778934689998,46.59,77966.43,0.0,0.01134,1e-05,2.36911]
[1778934695034,46.59,77966.88,0.0,0.01133,1e-05,2.36815]
[1778934700079,46.59,77971.41,0.0,0.01137,1e-05,2.37464]
[1778934705114,46.59,77973.29,0.0,0.01138,1e-05,2.37716]
[1778934710149,46.59,77977.27,0.0,0.01141,1e-05,2.38283]
[1778934715184,46.58,77979.56,0.0,0.01143,1e-05,2.38597]
[1778934720218,46.58,77981.44,0.0,0.01144,1e-05,2.38851]
[1778934726261,46.58,77982.75,0.0,0.01145,1e-05,2.3901]
[1778934732303,46.58,77983.67,0.0,0.01146,1e-05,2.39117]
[1778934738347,46.58,77984.56,0.0,0.01146,1e-05,2.39221]
[1778934744391,46.58,77985.73,0.0,0.01147,1e-05,2.39367]
[1778934750430,46.58,77987.0,0.0,0.01148,1e-05,2.39529]
[1778934755465,46.58,77987.81,0.0,0.01148,1e-05,2.3949]
[1778934761508,46.58,77987.08,0.0,0.01147,1e-05,2.39355]
[1778934766542,46.57,77985.0,0.0,0.01145,1e-05,2.39018]
[1778934771578,46.57,77987.41,0.0,0.01147,1e-05,2.39358]
[1778934776615,46.57,77989.19,0.0,0.01149,1e-05,2.396]
[1778934781648,46.57,77991.58,0.0,0.0115,1e-05,2.39928]
[1778934788198,46.57,77989.51,0.0,0.01148,1e-05,2.39582]
[1778934793732,46.57,77993.02,0.0,0.01151,1e-05,2.40073]
[1778934799774,46.57,77990.34,0.0,0.01149,1e-05,2.3963]
[1778934804809,46.57,77992.09,0.0,0.0115,1e-05,2.39861]
[1778934805962,46.57,77992.09,0.0,0.0115,1e-05,2.39861]
[1778934806056,46.57,77996.4,0.0,0.01153,1e-05,2.40503]
[1778934808338,46.57,78012.58,0.0,0.01167,1e-05,2.42928]
[1778934809902,46.57,78012.58,0.0,0.01166,1e-05,2.42916]
[1778934809959,46.57,78013.59,0.0,0.01167,1e-05,2.43058]
[1778934815888,46.56,78018.51,0.0,0.0117,1e-05,2.4359]
[1778934820922,46.56,78022.66,0.0,0.01173,1e-05,2.44151]
[1778934825957,46.56,78025.22,0.0,0.01175,1e-05,2.44469]
[1778934836024,46.55,78025.2,0.0,0.01174,1e-05,2.44324]
[1778934841062,46.55,78024.97,0.0,0.01174,1e-05,2.44218]
[1778934846098,46.55,78028.58,0.0,0.01176,1e-05,2.44697]
[1778934851132,46.54,78029.95,0.0,0.01177,1e-05,2.44835]
[1778934858181,46.54,78030.32,0.0,0.01177,1e-05,2.44793]
[1778934868758,46.54,78033.44,0.0,0.01178,1e-05,2.45116]
[1778934876307,46.53,78035.04,0.0,0.01179,1e-05,2.45125]
[1778934883356,46.53,78036.0,0.0,0.01179,1e-05,2.45178]
[1778934889398,46.53,78037.48,0.0,0.0118,1e-05,2.45324]
[1778934898198,46.52,78037.51,0.0,0.01179,1e-05,2.45289]
[1778934898299,46.52,78037.17,0.0,0.01179,1e-05,2.45159]
[1778934903500,46.52,78036.35,0.0,0.01178,1e-05,2.44969]
[1778934905510,46.52,78021.62,0.0,0.01165,1e-05,2.42696]
[1778934910548,46.52,78023.56,0.0,0.01167,1e-05,2.42944]
[1778934915581,46.5,78024.51,0.0,0.01166,1e-05,2.42743]
[1778934917595,46.5,78013.79,0.0,0.01156,1e-05,2.40961]
[1778934922630,46.48,78009.63,0.0,0.0115,1e-05,2.39942]
[1778934927665,46.47,78008.29,0.0,0.01147,1e-05,2.3935]
[1778934932700,46.45,78007.51,0.0,0.01144,1e-05,2.38708]
[1778934937735,46.44,78007.02,0.0,0.01141,1e-05,2.3825]
[1778934943776,46.42,78009.97,0.0,0.01141,1e-05,2.3823]
[1778934949330,46.41,78010.23,0.0,0.01139,1e-05,2.37889]
[1778934954854,46.39,78008.83,0.0,0.01136,1e-05,2.37229]
[1778934961903,46.37,78007.49,0.0,0.01132,1e-05,2.36516]
[1778934966938,46.36,78011.82,0.0,0.01133,1e-05,2.36798]
[1778934971973,46.35,78015.03,0.0,0.01134,1e-05,2.3691]
[1778934977008,46.33,78016.48,0.0,0.01133,1e-05,2.36764]
[1778934982043,46.32,78018.23,0.0,0.01132,1e-05,2.36666]
[1778934989610,46.3,78020.71,0.0,0.01131,1e-05,2.36465]
[1778934996142,46.28,78022.11,0.0,0.01129,1e-05,2.36117]
[1778935002185,46.27,78021.76,0.0,0.01127,1e-05,2.35649]
[1778935008225,46.25,78021.99,0.0,0.01125,1e-05,2.35274]
[1778935014269,46.24,78021.42,0.0,0.01122,1e-05,2.34786]
[1778935019303,46.23,78021.73,0.0,0.0112,1e-05,2.34501]
[1778935024339,46.21,78012.72,0.0,0.01111,1e-05,2.32847]
[1778935029374,46.2,78010.94,0.0,0.01108,1e-05,2.32274]
[1778935034408,46.19,78007.82,0.0,0.01104,1e-05,2.31508]
[1778935039445,46.18,78009.87,0.0,0.01104,1e-05,2.31504]
[1778935045490,46.17,78011.06,0.0,0.01103,1e-05,2.31314]
[1778935050522,46.15,78007.35,0.0,0.01099,1e-05,2.30471]
[1778935055560,46.14,78003.25,0.0,0.01093,1e-05,2.29444]
[1778935061600,46.13,78002.6,0.0,0.0109,1e-05,2.28946]
[1778935068649,46.11,78001.2,0.0,0.01087,1e-05,2.28342]
[1778935079726,46.09,78005.09,0.0,0.01087,1e-05,2.28281]
[1778935082747,46.08,78020.69,0.0,0.01098,1e-05,2.30387]
[1778935087782,46.07,78023.26,0.0,0.01098,1e-05,2.30464]
[1778935093826,46.06,78023.73,0.0,0.01097,1e-05,2.30177]
[1778935098859,46.05,78022.87,0.0,0.01094,1e-05,2.29758]
[1778935104900,46.04,78020.58,0.0,0.01091,1e-05,2.29076]
[1778935110455,46.02,78017.68,0.0,0.01087,1e-05,2.28369]
[1778935115981,46.01,78017.49,0.0,0.01084,1e-05,2.27872]
[1778935122020,46.0,78016.32,0.0,0.01082,1e-05,2.27371]
[1778935130595,46.0,78018.02,0.0,0.01083,1e-05,2.27538]
[1778935137125,46.0,78019.68,0.0,0.01084,1e-05,2.27828]
[1778935145181,45.98,78022.72,0.0,0.01084,1e-05,2.27841]
[1778935150735,45.97,78027.05,0.0,0.01086,1e-05,2.28157]
[1778935156258,45.97,78029.56,0.0,0.01087,1e-05,2.28439]
[1778935161294,45.97,78024.36,0.0,0.01084,1e-05,2.27784]
[1778935167335,45.98,78025.8,0.0,0.01086,1e-05,2.28119]
[1778935175391,45.98,78027.81,0.0,0.01087,1e-05,2.28304]
[1778935180426,45.97,78020.05,0.0,0.01079,1e-05,2.26926]
[1778935185461,45.96,78016.24,0.0,0.01075,1e-05,2.2613]
[1778935190500,45.95,78013.49,0.0,0.01072,1e-05,2.25491]
[1778935195535,45.94,78009.82,0.0,0.01067,1e-05,2.24724]
[1778935201088,45.93,78008.32,0.0,0.01065,1e-05,2.24226]
[1778935206612,45.92,78005.83,0.0,0.01062,1e-05,2.23636]
[1778935214669,45.91,78013.62,0.0,0.01065,1e-05,2.24382]
[1778935219704,45.9,78016.48,0.0,0.01066,1e-05,2.2456]
[1778935228769,45.88,78018.19,0.0,0.01065,1e-05,2.24391]
[1778935237828,45.86,78019.5,0.0,0.01063,1e-05,2.23999]
[1778935247896,45.85,78021.05,0.0,0.01062,1e-05,2.23782]
[1778935257966,45.83,78022.66,0.0,0.01061,1e-05,2.23583]
[1778935263004,45.82,78023.89,0.0,0.01061,1e-05,2.23549]
[1778935269046,45.81,78024.11,0.0,0.0106,1e-05,2.23329]
[1778935280121,45.8,78024.52,0.0,0.01058,1e-05,2.22936]
[1778935290191,45.78,78025.15,0.0,0.01056,1e-05,2.22625]
[1778935296236,45.77,78025.59,0.0,0.01054,1e-05,2.22321]
[1778935301787,45.77,78026.28,0.0,0.01054,1e-05,2.22225]
[1778935308319,45.76,78025.85,0.0,0.01052,1e-05,2.21895]
[1778935313356,45.75,78029.69,0.0,0.01054,1e-05,2.22255]
[1778935320404,45.74,78031.59,0.0,0.01054,1e-05,2.22254]
[1778935325438,45.73,78028.17,0.0,0.0105,1e-05,2.21571]
[1778935330474,45.72,78030.66,0.0,0.01051,1e-05,2.21737]
[1778935335509,45.72,78031.76,0.0,0.01051,1e-05,2.21703]
[1778935340544,45.71,78030.12,0.0,0.01049,1e-05,2.21279]
[1778935345579,45.7,78029.47,0.0,0.01047,1e-05,2.20999]
[1778935352629,45.69,78029.12,0.0,0.01045,1e-05,2.20561]
[1778935357664,45.69,78028.64,0.0,0.01043,1e-05,2.20311]
[1778935362698,45.68,78028.46,0.0,0.01042,1e-05,2.20106]
[1778935367734,45.67,78028.08,0.0,0.01041,1e-05,2.19875]
[1778935374783,45.66,78027.81,0.0,0.0104,1e-05,2.19592]
[1778935382842,45.65,78027.69,0.0,0.01038,1e-05,2.193]
[1778935387874,45.65,78025.36,0.0,0.01036,1e-05,2.18871]
[1778935392908,45.65,78025.8,0.0,0.01037,1e-05,2.19117]
[1778935397944,45.66,78026.18,0.0,0.01038,1e-05,2.19283]
[1778935402983,45.67,78026.38,0.0,0.01039,1e-05,2.19492]
[1778935406003,45.67,78013.16,0.0,0.01029,1e-05,2.17587]
[1778935412046,45.66,78012.25,0.0,0.01026,1e-05,2.17123]
[1778935419095,45.65,78013.03,0.0,0.01026,1e-05,2.17028]
[1778935424130,45.64,78009.85,0.0,0.01023,1e-05,2.16433]
[1778935430172,45.64,78008.48,0.0,0.01021,1e-05,2.16068]
[1778935436213,45.63,78013.01,0.0,0.01023,1e-05,2.16536]
[1778935441249,45.63,78016.89,0.0,0.01025,1e-05,2.16945]
[1778935448297,45.62,78020.03,0.0,0.01027,1e-05,2.17197]
[1778935453336,45.61,78021.77,0.0,0.01027,1e-05,2.17309]
[1778935458368,45.61,78030.12,0.0,0.01033,1e-05,2.18352]
[1778935463403,45.6,78028.6,0.0,0.01031,1e-05,2.17992]
[1778935468437,45.6,78022.89,0.0,0.01026,1e-05,2.17042]
[1778935473474,45.59,78020.52,0.0,0.01023,1e-05,2.16439]
[1778935478508,45.59,78018.08,0.0,0.0102,1e-05,2.15956]
[1778935483544,45.58,78018.95,0.0,0.0102,1e-05,2.15938]
[1778935488579,45.57,78016.84,0.0,0.01018,1e-05,2.15502]
[1778935493614,45.57,78014.88,0.0,0.01016,1e-05,2.15088]
[1778935500663,45.56,78014.69,0.0,0.01014,1e-05,2.14868]
[1778935505699,45.56,78011.16,0.0,0.01011,1e-05,2.14238]
[1778935511743,45.55,78010.73,0.0,0.0101,1e-05,2.14018]
[1778935516777,45.55,78007.73,0.0,0.01007,1e-05,2.1347]
[1778935521813,45.54,78006.73,0.0,0.01005,1e-05,2.13204]
[1778935527856,45.53,78006.79,0.0,0.01005,1e-05,2.13064]
[1778935532892,45.53,78006.48,0.0,0.01003,1e-05,2.12775]
[1778935538933,45.52,78010.79,0.0,0.01006,1e-05,2.1323]
[1778935543968,45.52,78010.15,0.0,0.01005,1e-05,2.1302]
[1778935553554,45.52,78014.59,0.0,0.01008,1e-05,2.13604]
[1778935561088,45.51,78019.01,0.0,0.0101,1e-05,2.14052]
[1778935566123,45.51,78021.7,0.0,0.01011,1e-05,2.1431]
[1778935571160,45.5,78016.35,0.0,0.01007,1e-05,2.13426]
[1778935579216,45.5,78013.37,0.0,0.01004,1e-05,2.12844]
[1778935584251,45.49,78012.05,0.0,0.01002,1e-05,2.12559]
[1778935589287,45.49,78014.28,0.0,0.01003,1e-05,2.12766]
[1778935594328,45.49,78009.87,0.0,0.00999,1e-05,2.12062]
[1778935599358,45.49,78014.61,0.0,0.01003,1e-05,2.12762]
[1778935604397,45.49,78017.99,0.0,0.01006,1e-05,2.13343]
[1778935609432,45.5,78020.24,0.0,0.01008,1e-05,2.13697]
[1778935614466,45.5,78019.98,0.0,0.01009,1e-05,2.13833]
[1778935619503,45.51,78019.12,0.0,0.01009,1e-05,2.13885]
[1778935624536,45.52,78016.17,0.0,0.01008,1e-05,2.13711]
[1778935630578,45.53,78016.07,0.0,0.0101,1e-05,2.13981]
[1778935635615,45.54,78014.61,0.0,0.0101,1e-05,2.14012]
[1778935640649,45.55,78014.0,0.0,0.01011,1e-05,2.14158]
[1778935645685,45.56,78013.74,0.0,0.01012,1e-05,2.14349]
[1778935654257,45.57,78018.47,0.0,0.01017,1e-05,2.15276]
[1778935659783,45.58,78017.21,0.0,0.01017,1e-05,2.1531]
[1778935667842,45.59,78018.04,0.0,0.01019,1e-05,2.15754]
[1778935672876,45.6,78020.23,0.0,0.01022,1e-05,2.16264]
[1778935679924,45.61,78021.23,0.0,0.01024,1e-05,2.16682]
[1778935691002,45.63,78022.59,0.0,0.01028,1e-05,2.17296]
[1778935697046,45.64,78022.56,0.0,0.01029,1e-05,2.17515]
[1778935705103,45.65,78022.89,0.0,0.01031,1e-05,2.17852]
[1778935710140,45.65,78030.42,0.0,0.01037,1e-05,2.19095]
[1778935715174,45.66,78030.4,0.0,0.01038,1e-05,2.19131]
[1778935722224,45.67,78033.42,0.0,0.01041,1e-05,2.19789]
[1778935727262,45.67,78040.61,0.0,0.01047,1e-05,2.2097]
[1778935732298,45.68,78050.24,0.0,0.01056,1e-05,2.22522]
[1778935735318,45.68,78061.48,0.0,0.01064,1e-05,2.24082]
[1778935740352,45.67,78064.01,0.0,0.01065,1e-05,2.24222]
[1778935745387,45.66,78064.19,0.0,0.01064,1e-05,2.24024]
[1778935750423,45.65,78063.63,0.0,0.01062,1e-05,2.23719]
[1778935755459,45.65,78061.26,0.0,0.01059,1e-05,2.23154]
[1778935760498,45.64,78063.54,0.0,0.0106,1e-05,2.23307]
[1778935765528,45.63,78059.08,0.0,0.01055,1e-05,2.22449]
[1778935770563,45.62,78052.65,0.0,0.01049,1e-05,2.21316]
[1778935775602,45.61,78052.52,0.0,0.01047,1e-05,2.20969]
[1778935780634,45.61,78047.09,0.0,0.01042,1e-05,2.20005]
[1778935785180,45.6,78035.7,0.0,0.01033,1e-05,2.18242]
[1778935790704,45.59,78029.93,0.0,0.01027,1e-05,2.17227]
[1778935795741,45.59,78026.08,0.0,0.01024,1e-05,2.16529]
[1778935798763,45.59,78013.96,0.0,0.01014,1e-05,2.14741]
[1778935803797,45.58,78019.03,0.0,0.01017,1e-05,2.15324]
[1778935809839,45.57,78020.37,0.0,0.01017,1e-05,2.15346]
[1778935815393,45.57,78028.48,0.0,0.01023,1e-05,2.16343]
[1778935820918,45.56,78029.97,0.0,0.01023,1e-05,2.16375]
[1778935823937,45.56,78040.77,0.0,0.0103,1e-05,2.17808]
[1778935828973,45.55,78042.17,0.0,0.01031,1e-05,2.17843]
[1778935835538,45.54,78042.55,0.0,0.01029,1e-05,2.17541]
[1778935841059,45.54,78034.96,0.0,0.01022,1e-05,2.16307]
[1778935846091,45.53,78036.37,0.0,0.01023,1e-05,2.16345]
[1778935851127,45.52,78035.05,0.0,0.01021,1e-05,2.15997]
[1778935856161,45.52,78033.95,0.0,0.01019,1e-05,2.15679]
[1778935861196,45.51,78032.67,0.0,0.01017,1e-05,2.15338]
[1778935866232,45.51,78030.82,0.0,0.01015,1e-05,2.14917]
[1778935871267,45.5,78030.22,0.0,0.01014,1e-05,2.14672]
[1778935876302,45.49,78029.59,0.0,0.01012,1e-05,2.14423]
[1778935881337,45.49,78029.09,0.0,0.01011,1e-05,2.14193]
[1778935886372,45.48,78029.62,0.0,0.01011,1e-05,2.14108]
[1778935891407,45.48,78029.64,0.0,0.01009,1e-05,2.13824]
[1778935898456,45.47,78029.18,0.0,0.01008,1e-05,2.13508]
[1778935903491,45.46,78028.43,0.0,0.01006,1e-05,2.13247]
[1778935908526,45.45,78028.08,0.0,0.01005,1e-05,2.13045]
[1778935916104,45.45,78028.59,0.0,0.01004,1e-05,2.12901]
[1778935921617,45.44,78028.23,0.0,0.01003,1e-05,2.12669]
[1778935926651,45.43,78027.92,0.0,0.01002,1e-05,2.12476]
[1778935931700,45.43,78028.1,0.0,0.01001,1e-05,2.12353]
[1778935937742,45.42,78028.11,0.0,0.01,1e-05,2.12177]
[1778935942777,45.41,78027.97,0.0,0.00999,1e-05,2.12011]
[1778935947815,45.41,78035.9,0.0,0.01005,1e-05,2.1297]
[1778935952846,45.4,78037.46,0.0,0.01004,1e-05,2.1291]
[1778935957883,45.4,78040.04,0.0,0.01005,1e-05,2.13127]
[1778935963925,45.39,78043.38,0.0,0.01007,1e-05,2.13427]
[1778935968960,45.39,78043.04,0.0,0.01006,1e-05,2.13245]
[1778935973995,45.38,78039.82,0.0,0.01003,1e-05,2.12665]
[1778935980045,45.37,78039.26,0.0,0.01002,1e-05,2.12441]
[1778935986602,45.37,78039.67,0.0,0.01001,1e-05,2.12329]
[1778935992131,45.36,78041.17,0.0,0.01002,1e-05,2.12417]
[1778935997166,45.36,78040.91,0.0,0.01001,1e-05,2.12259]
[1778936002201,45.35,78032.56,0.0,0.00994,1e-05,2.1098]
[1778936007236,45.35,78031.47,0.0,0.00993,1e-05,2.10723]
[1778936012270,45.35,78030.59,0.0,0.00991,1e-05,2.10374]
[1778936017305,45.34,78026.19,0.0,0.00987,1e-05,2.09671]
[1778936022341,45.34,78025.56,0.0,0.00986,1e-05,2.09497]
[1778936027376,45.34,78017.11,0.0,0.0098,1e-05,2.08253]
[1778936033420,45.33,78011.02,0.0,0.00975,1e-05,2.07335]
[1778936038453,45.33,78010.68,0.0,0.00974,1e-05,2.07225]
[1778936043489,45.33,78011.11,0.0,0.00974,1e-05,2.0722]
[1778936048524,45.33,78002.8,0.0,0.00968,1e-05,2.06029]
[1778936053559,45.32,78001.5,0.0,0.00967,1e-05,2.05806]
[1778936058593,45.32,78002.59,0.0,0.00967,1e-05,2.05913]
[1778936063629,45.32,78000.75,0.0,0.00966,1e-05,2.05625]
[1778936068665,45.32,77995.52,0.0,0.00962,1e-05,2.0488]
[1778936075713,45.32,77992.55,0.0,0.00959,1e-05,2.04321]
[1778936080749,45.32,77984.66,0.0,0.00953,1e-05,2.03234]
[1778936084780,45.32,77995.52,0.0,0.00961,1e-05,2.04687]
[1778936089814,45.32,77992.3,0.0,0.00958,1e-05,2.04225]
[1778936095857,45.31,77991.06,0.0,0.00957,1e-05,2.04027]
[1778936100892,45.31,77991.52,0.0,0.00957,1e-05,2.04066]
[1778936107451,45.31,77993.17,0.0,0.00959,1e-05,2.04261]
[1778936112975,45.31,77994.72,0.0,0.00959,1e-05,2.0444]
[1778936122039,45.31,77997.33,0.0,0.00961,1e-05,2.04752]
[1778936127591,45.31,77998.08,0.0,0.00962,1e-05,2.04832]
[1778936135130,45.31,77998.63,0.0,0.00961,1e-05,2.04747]
[1778936140165,45.31,77999.51,0.0,0.00962,1e-05,2.04841]
[1778936147730,45.3,77999.56,0.0,0.00961,1e-05,2.04803]
[1778936157800,45.3,77999.67,0.0,0.00961,1e-05,2.04756]
[1778936163327,45.3,77999.54,0.0,0.00961,1e-05,2.04705]
[1778936169370,45.3,77999.47,0.0,0.00961,1e-05,2.04655]
[1778936175410,45.3,77999.71,0.0,0.00961,1e-05,2.04645]
[1778936180446,45.3,77999.72,0.0,0.0096,1e-05,2.0461]
[1778936185481,45.29,77997.19,0.0,0.00958,1e-05,2.04232]
[1778936190516,45.29,77996.6,0.0,0.00958,1e-05,2.04116]
[1778936198572,45.29,77994.97,0.0,0.00956,1e-05,2.03713]
[1778936203607,45.29,77992.86,0.0,0.00954,1e-05,2.03392]
[1778936208642,45.29,77989.75,0.0,0.00952,1e-05,2.0294]
[1778936213677,45.29,77987.76,0.0,0.0095,1e-05,2.02644]
[1778936218713,45.29,77987.47,0.0,0.0095,1e-05,2.02581]
[1778936223749,45.28,77985.64,0.0,0.00948,1e-05,2.02313]
[1778936228784,45.28,77978.7,0.0,0.00943,1e-05,2.01364]
[1778936233819,45.28,77977.14,0.0,0.00942,1e-05,2.01144]
[1778936245903,45.28,77986.53,0.0,0.00949,1e-05,2.02366]
[1778936250938,45.28,77984.31,0.0,0.00947,1e-05,2.02047]
[1778936255973,45.28,77983.79,0.0,0.00946,1e-05,2.01835]
[1778936263022,45.28,77983.91,0.0,0.00946,1e-05,2.01823]
[1778936268575,45.28,77982.01,0.0,0.00944,1e-05,2.01548]
[1778936277119,45.28,77981.08,0.0,0.00944,1e-05,2.01391]
[1778936283163,45.28,77981.07,0.0,0.00943,1e-05,2.01369]
[1778936288716,45.28,77980.73,0.0,0.00943,1e-05,2.01307]
[1778936294240,45.28,77980.44,0.0,0.00943,1e-05,2.01251]
[1778936300283,45.27,77982.34,0.0,0.00944,1e-05,2.01488]
[1778936308857,45.27,77982.06,0.0,0.00944,1e-05,2.01426]
[1778936318927,45.27,77981.32,0.0,0.00943,1e-05,2.01174]
[1778936324451,45.27,77972.08,0.0,0.00936,1e-05,1.99931]
[1778936329487,45.27,77971.01,0.0,0.00935,1e-05,1.99788]
[1778936334522,45.27,77969.81,0.0,0.00934,1e-05,1.99633]
[1778936339557,45.27,77971.62,0.0,0.00936,1e-05,1.9988]
[1778936344591,45.27,77969.51,0.0,0.00934,1e-05,1.99608]
[1778936349637,45.27,77971.24,0.0,0.00936,1e-05,1.99848]
[1778936354662,45.27,77972.84,0.0,0.00937,1e-05,2.00072]
[1778936359697,45.27,77973.87,0.0,0.00938,1e-05,2.0022]
[1778936366746,45.27,77974.79,0.0,0.00938,1e-05,2.00356]
[1778936371781,45.27,77976.18,0.0,0.00939,1e-05,2.00428]
[1778936376817,45.28,77973.24,0.0,0.00937,1e-05,2.0005]
[1778936381851,45.28,77974.15,0.0,0.00937,1e-05,2.00188]
[1778936386886,45.28,77975.45,0.0,0.00938,1e-05,2.00377]
[1778936391920,45.28,77975.72,0.0,0.00939,1e-05,2.00429]
[1778936396956,45.28,77976.94,0.0,0.0094,1e-05,2.00608]
[1778936401992,45.28,77977.48,0.0,0.0094,1e-05,2.00699]
[1778936407029,45.28,77970.18,0.0,0.00935,1e-05,1.99744]
[1778936412067,45.28,77975.73,0.0,0.00939,1e-05,2.00506]
[1778936417101,45.28,77977.62,0.0,0.00941,1e-05,2.00778]
[1778936422136,45.28,77978.79,0.0,0.00941,1e-05,2.00953]
[1778936427174,45.28,77979.27,0.0,0.00942,1e-05,2.01036]
[1778936432208,45.28,77979.34,0.0,0.00942,1e-05,2.00943]
[1778936437243,45.28,77980.35,0.0,0.00942,1e-05,2.01098]
[1778936442278,45.28,77979.99,0.0,0.00942,1e-05,2.01069]
[1778936449849,45.29,77980.15,0.0,0.00942,1e-05,2.01119]
[1778936459920,45.29,77980.66,0.0,0.00943,1e-05,2.01228]
[1778936465442,45.29,77975.44,0.0,0.0094,1e-05,2.00558]
[1778936470473,45.29,77977.36,0.0,0.00941,1e-05,2.00839]
[1778936475509,45.29,77969.33,0.0,0.00936,1e-05,1.99796]
[1778936480544,45.29,77971.72,0.0,0.00937,1e-05,2.00147]
[1778936485579,45.29,77976.73,0.0,0.00941,1e-05,2.00843]
[1778936494642,45.3,77978.61,0.0,0.00942,1e-05,2.01016]
[1778936500209,45.3,77977.14,0.0,0.00941,1e-05,2.00853]
[1778936505718,45.3,77977.9,0.0,0.00942,1e-05,2.00982]
[1778936510754,45.3,77973.69,0.0,0.00939,1e-05,2.00448]
[1778936516796,45.3,77974.09,0.0,0.0094,1e-05,2.00538]
[1778936521830,45.3,77970.97,0.0,0.00938,1e-05,2.00158]
[1778936526866,45.3,77971.67,0.0,0.00938,1e-05,2.00287]
[1778936531901,45.3,77964.63,0.0,0.00934,1e-05,1.99392]
[1778936536938,45.31,77954.88,0.0,0.00927,1e-05,1.98146]
[1778936541973,45.31,77950.53,0.0,0.00924,1e-05,1.97626]
[1778936547008,45.31,77948.15,0.0,0.00923,1e-05,1.9737]
[1778936552045,45.31,77945.69,0.0,0.00921,1e-05,1.96983]
[1778936557079,45.32,77941.7,0.0,0.00919,1e-05,1.96522]
[1778936562114,45.32,77941.28,0.0,0.00919,1e-05,1.96532]
[1778936567149,45.32,77941.02,0.0,0.00919,1e-05,1.96564]
[1778936572185,45.32,77935.76,0.0,0.00916,1e-05,1.95957]
[1778936577218,45.33,77926.58,0.0,0.0091,1e-05,1.94831]
[1778936582254,45.33,77921.35,0.0,0.00907,1e-05,1.94227]
[1778936587291,45.33,77927.42,0.0,0.00911,1e-05,1.95088]
[1778936594352,45.34,77937.03,0.0,0.00918,1e-05,1.9643]
[1778936599388,45.34,77937.84,0.0,0.00919,1e-05,1.96594]
[1778936604423,45.34,77938.53,0.0,0.0092,1e-05,1.96742]
[1778936609457,45.34,77938.67,0.0,0.0092,1e-05,1.96816]
[1778936614493,45.35,77939.21,0.0,0.0092,1e-05,1.96822]
[1778936619527,45.35,77939.47,0.0,0.00921,1e-05,1.9691]
[1778936626577,45.35,77939.7,0.0,0.00921,1e-05,1.97015]
[1778936631613,45.35,77939.86,0.0,0.00922,1e-05,1.97088]
[1778936636647,45.36,77939.14,0.0,0.00922,1e-05,1.97046]
[1778936641681,45.36,77939.0,0.0,0.00922,1e-05,1.97081]
[1778936646717,45.36,77938.21,0.0,0.00921,1e-05,1.97011]
[1778936651751,45.36,77941.93,0.0,0.00924,1e-05,1.975]
[1778936656787,45.36,77941.51,0.0,0.00924,1e-05,1.97445]
[1778936661822,45.36,77942.07,0.0,0.00924,1e-05,1.97519]
[1778936666857,45.36,77940.9,0.0,0.00923,1e-05,1.97365]
[1778936671894,45.36,77940.96,0.0,0.00923,1e-05,1.97252]
[1778936676928,45.36,77941.11,0.0,0.00923,1e-05,1.97272]
[1778936683977,45.36,77941.48,0.0,0.00923,1e-05,1.9732]
[1778936689016,45.36,77941.71,0.0,0.00923,1e-05,1.97351]
[1778936700095,45.36,77941.73,0.0,0.00923,1e-05,1.97353]
[1778936705132,45.36,77942.31,0.0,0.00924,1e-05,1.9743]
[1778936711173,45.36,77941.99,0.0,0.00923,1e-05,1.97388]
[1778936716208,45.36,77935.52,0.0,0.00919,1e-05,1.96537]
[1778936721244,45.36,77935.78,0.0,0.00919,1e-05,1.96571]
[1778936726279,45.36,77937.6,0.0,0.00921,1e-05,1.96849]
[1778936731314,45.36,77935.66,0.0,0.00919,1e-05,1.96524]
[1778936736351,45.37,77934.54,0.0,0.00919,1e-05,1.96438]
[1778936741387,45.37,77932.91,0.0,0.00918,1e-05,1.96275]
[1778936747429,45.37,77931.7,0.0,0.00917,1e-05,1.96178]
[1778936752462,45.37,77930.79,0.0,0.00917,1e-05,1.9611]
[1778936757497,45.37,77929.77,0.0,0.00916,1e-05,1.96027]
[1778936762533,45.38,77929.73,0.0,0.00917,1e-05,1.96073]
[1778936768575,45.38,77929.13,0.0,0.00917,1e-05,1.96056]
[1778936773610,45.38,77922.42,0.0,0.00912,1e-05,1.95234]
[1778936778645,45.38,77920.68,0.0,0.00911,1e-05,1.95069]
[1778936784688,45.39,77921.37,0.0,0.00912,1e-05,1.95233]
[1778936789726,45.39,77924.22,0.0,0.00915,1e-05,1.95666]
[1778936794759,45.39,77924.77,0.0,0.00915,1e-05,1.95677]
[1778936802314,45.39,77926.32,0.0,0.00916,1e-05,1.95961]
[1778936807850,45.4,77926.0,0.0,0.00916,1e-05,1.95986]
[1778936812885,45.4,77925.6,0.0,0.00916,1e-05,1.9599]
[1778936820941,45.4,77925.8,0.0,0.00917,1e-05,1.96105]
[1778936827991,45.41,77925.83,0.0,0.00917,1e-05,1.96185]
[1778936838069,45.41,77925.9,0.0,0.00918,1e-05,1.96301]
[1778936843103,45.41,77925.93,0.0,0.00918,1e-05,1.96357]
[1778936848137,45.42,77925.93,0.0,0.00919,1e-05,1.96408]
[1778936853173,45.42,77925.7,0.0,0.00918,1e-05,1.9631]
[1778936858209,45.42,77925.8,0.0,0.00918,1e-05,1.96375]
[1778936866265,45.42,77926.15,0.0,0.00919,1e-05,1.96502]
[1778936873314,45.43,77925.93,0.0,0.00919,1e-05,1.96544]
[1778936878350,45.43,77925.98,0.0,0.0092,1e-05,1.966]
[1778936883384,45.43,77926.38,0.0,0.0092,1e-05,1.96702]
[1778936888421,45.43,77931.02,0.0,0.00924,1e-05,1.97358]
[1778936893454,45.43,77933.9,0.0,0.00926,1e-05,1.9778]
[1778936899499,45.44,77933.73,0.0,0.00926,1e-05,1.97805]
[1778936902520,45.44,77944.56,0.0,0.00934,1e-05,1.99256]
[1778936907555,45.44,77952.63,0.0,0.00939,1e-05,2.00355]
[1778936912590,45.44,77957.42,0.0,0.00942,1e-05,2.00879]
[1778936917625,45.44,77960.93,0.0,0.00945,1e-05,2.01354]
[1778936922660,45.44,77967.63,0.0,0.00949,1e-05,2.02252]
[1778936926691,45.44,77956.1,0.0,0.00941,1e-05,2.00713]
[1778936931725,45.44,77949.64,0.0,0.00937,1e-05,1.99864]
[1778936936760,45.44,77947.2,0.0,0.00935,1e-05,1.99552]
[1778936941795,45.44,77946.13,0.0,0.00935,1e-05,1.9942]
[1778936946830,45.44,77945.1,0.0,0.00934,1e-05,1.99295]
[1778936951865,45.44,77935.5,0.0,0.00927,1e-05,1.98048]
[1778936957908,45.44,77935.72,0.0,0.00928,1e-05,1.98105]
[1778936963439,45.44,77937.72,0.0,0.00929,1e-05,1.98392]
[1778936970997,45.44,77938.1,0.0,0.0093,1e-05,1.98467]
[1778936976033,45.44,77939.65,0.0,0.0093,1e-05,1.98572]
[1778936981068,45.45,77939.44,0.0,0.0093,1e-05,1.98567]
[1778936986102,45.45,77940.54,0.0,0.00931,1e-05,1.98734]
[1778936992145,45.45,77940.53,0.0,0.00931,1e-05,1.98758]
[1778936997180,45.45,77942.26,0.0,0.00933,1e-05,1.99005]
[1778937002215,45.45,77939.32,0.0,0.00931,1e-05,1.98637]
[1778937008257,45.45,77937.73,0.0,0.0093,1e-05,1.98451]
[1778937013794,45.45,77935.69,0.0,0.00928,1e-05,1.98206]
[1778937019343,45.45,77935.75,0.0,0.00928,1e-05,1.98234]
[1778937024378,45.45,77946.79,0.0,0.00936,1e-05,1.99705]
[1778937029424,45.45,77953.23,0.0,0.00941,1e-05,2.00568]
[1778937035455,45.45,77962.38,0.0,0.00947,1e-05,2.01662]
[1778937040490,45.45,77963.41,0.0,0.00947,1e-05,2.01795]
[1778937045525,45.45,77965.67,0.0,0.00949,1e-05,2.0209]
[1778937050560,45.45,77966.77,0.0,0.0095,1e-05,2.02229]
[1778937055596,45.45,77969.62,0.0,0.00952,1e-05,2.02603]
[1778937061638,45.45,77969.32,0.0,0.00951,1e-05,2.02547]
[1778937064659,45.45,77958.57,0.0,0.00944,1e-05,2.01103]
[1778937069694,45.45,77952.52,0.0,0.00939,1e-05,2.00297]
[1778937075736,45.45,77951.43,0.0,0.00939,1e-05,2.00163]
[1778937080775,45.45,77950.82,0.0,0.00938,1e-05,2.00089]
[1778937085808,45.45,77947.55,0.0,0.00936,1e-05,1.99668]
[1778937090846,45.45,77948.26,0.0,0.00937,1e-05,1.99776]
[1778937095879,45.45,77948.14,0.0,0.00936,1e-05,1.99654]
[1778937100914,45.45,77945.18,0.0,0.00934,1e-05,1.99281]
[1778937105949,45.45,77943.41,0.0,0.00933,1e-05,1.9907]
[1778937111991,45.46,77943.98,0.0,0.00934,1e-05,1.99176]
[1778937117026,45.46,77928.41,0.0,0.00923,1e-05,1.97152]
[1778937122064,45.46,77929.78,0.0,0.00924,1e-05,1.97373]
[1778937127096,45.46,77931.0,0.0,0.00925,1e-05,1.9757]
[1778937132132,45.46,77925.81,0.0,0.00922,1e-05,1.96932]
[1778937137166,45.46,77924.07,0.0,0.00921,1e-05,1.96749]
[1778937142203,45.47,77922.99,0.0,0.0092,1e-05,1.96656]
[1778937148242,45.47,77922.89,0.0,0.00921,1e-05,1.96701]
[1778937156300,45.47,77922.75,0.0,0.0092,1e-05,1.9664]
[1778937160328,45.47,77911.91,0.0,0.00913,1e-05,1.95266]
[1778937166369,45.48,77902.95,0.0,0.00908,1e-05,1.94185]
[1778937171404,45.48,77896.23,0.0,0.00903,1e-05,1.93384]
[1778937176440,45.48,77894.13,0.0,0.00902,1e-05,1.93181]
[1778937181970,45.49,77890.71,0.0,0.009,1e-05,1.92819]
[1778937187517,45.49,77888.56,0.0,0.00899,1e-05,1.92605]
[1778937190538,45.49,77873.37,0.0,0.00889,1e-05,1.90699]
[1778937195573,45.49,77863.61,0.0,0.00883,1e-05,1.8954]
[1778937200608,45.5,77859.29,0.0,0.00881,1e-05,1.8908]
[1778937205643,45.5,77848.55,0.0,0.00874,1e-05,1.87812]
[1778937210680,45.5,77847.54,0.0,0.00874,1e-05,1.87789]
[1778937215717,45.51,77844.34,0.0,0.00872,1e-05,1.87371]
[1778937220750,45.51,77846.24,0.0,0.00874,1e-05,1.87718]
[1778937225785,45.52,77849.35,0.0,0.00877,1e-05,1.88215]
[1778937231827,45.52,77855.04,0.0,0.00881,1e-05,1.89051]
[1778937236862,45.53,77854.87,0.0,0.00881,1e-05,1.89122]
[1778937241898,45.53,77854.3,0.0,0.00881,1e-05,1.89142]
[1778937246933,45.54,77854.89,0.0,0.00882,1e-05,1.89328]
[1778937251969,45.54,77859.77,0.0,0.00886,1e-05,1.90038]
[1778937257003,45.54,77860.78,0.0,0.00887,1e-05,1.90255]
[1778937262044,45.55,77859.24,0.0,0.00887,1e-05,1.90146]
[1778937269095,45.55,77858.38,0.0,0.00887,1e-05,1.90157]
[1778937274126,45.56,77856.8,0.0,0.00886,1e-05,1.89924]
[1778937279162,45.56,77857.04,0.0,0.00886,1e-05,1.90039]
[1778937288715,45.56,77854.97,0.0,0.00886,1e-05,1.89925]
[1778937294267,45.57,77855.83,0.0,0.00887,1e-05,1.90134]
[1778937299302,45.57,77855.28,0.0,0.00887,1e-05,1.90147]
[1778937304827,45.58,77853.4,0.0,0.00886,1e-05,1.89989]
[1778937310378,45.58,77853.14,0.0,0.00886,1e-05,1.90052]
[1778937315414,45.58,77855.77,0.0,0.00889,1e-05,1.90464]
[1778937320449,45.59,77854.85,0.0,0.00888,1e-05,1.90421]
[1778937325484,45.59,77854.69,0.0,0.00889,1e-05,1.90475]
[1778937330521,45.59,77853.8,0.0,0.00888,1e-05,1.90435]
[1778937335556,45.6,77854.01,0.0,0.00888,1e-05,1.90419]
[1778937342085,45.6,77854.36,0.0,0.00889,1e-05,1.90567]
[1778937349657,45.6,77854.33,0.0,0.0089,1e-05,1.90665]
[1778937354692,45.61,77853.9,0.0,0.0089,1e-05,1.90682]
[1778937359726,45.61,77854.25,0.0,0.0089,1e-05,1.90799]
[1778937364761,45.61,77856.89,0.0,0.00893,1e-05,1.91209]
[1778937369795,45.62,77859.23,0.0,0.00895,1e-05,1.9158]
[1778937376847,45.62,77860.61,0.0,0.00896,1e-05,1.91856]
[1778937381879,45.62,77860.0,0.0,0.00896,1e-05,1.91846]
[1778937387921,45.63,77859.44,0.0,0.00896,1e-05,1.91855]
[1778937392958,45.63,77859.2,0.0,0.00896,1e-05,1.91772]
[1778937401014,45.63,77858.25,0.0,0.00896,1e-05,1.91757]
[1778937406048,45.64,77857.62,0.0,0.00896,1e-05,1.91755]
[1778937412091,45.64,77857.3,0.0,0.00896,1e-05,1.91793]
[1778937422158,45.65,77856.78,0.0,0.00896,1e-05,1.91855]
[1778937431716,45.65,77856.12,0.0,0.00896,1e-05,1.91885]
[1778937438275,45.65,77855.71,0.0,0.00897,1e-05,1.91921]
[1778937445325,45.66,77855.69,0.0,0.00897,1e-05,1.92006]
[1778937451856,45.66,77855.78,0.0,0.00897,1e-05,1.91973]
[1778937458414,45.66,77855.78,0.0,0.00897,1e-05,1.92058]
[1778937465465,45.67,77859.94,0.0,0.00901,1e-05,1.92678]
[1778937470500,45.67,77854.04,0.0,0.00897,1e-05,1.91992]
[1778937475536,45.67,77854.16,0.0,0.00897,1e-05,1.92079]
[1778937482069,45.68,77852.69,0.0,0.00897,1e-05,1.9198]
[1778937487621,45.68,77845.89,0.0,0.00893,1e-05,1.91205]
[1778937492140,45.69,77834.6,0.0,0.00886,1e-05,1.89855]
[1778937497693,45.69,77833.02,0.0,0.00885,1e-05,1.89749]
[1778937502211,45.69,77844.64,0.0,0.00893,1e-05,1.91298]
[1778937504225,45.69,77859.6,0.0,0.00904,1e-05,1.93254]
[1778937509259,45.7,77855.87,0.0,0.00901,1e-05,1.92834]
[1778937514812,45.7,77864.0,0.0,0.00907,1e-05,1.93819]
[1778937519849,45.7,77863.86,0.0,0.00907,1e-05,1.93856]
[1778937524885,45.7,77862.71,0.0,0.00906,1e-05,1.93761]
[1778937529922,45.71,77860.96,0.0,0.00906,1e-05,1.9359]
[1778937534957,45.71,77857.15,0.0,0.00903,1e-05,1.93157]
[1778937539992,45.71,77856.94,0.0,0.00903,1e-05,1.93188]
[1778937545028,45.71,77857.43,0.0,0.00904,1e-05,1.93308]
[1778937550065,45.71,77856.93,0.0,0.00904,1e-05,1.933]
[1778937558120,45.72,77856.46,0.0,0.00904,1e-05,1.93329]
[1778937563155,45.72,77856.17,0.0,0.00904,1e-05,1.93347]
[1778937569201,45.72,77855.82,0.0,0.00904,1e-05,1.93367]
[1778937574235,45.73,77870.64,0.0,0.00914,1e-05,1.95215]
[1778937579270,45.73,77871.42,0.0,0.00915,1e-05,1.95356]
[1778937584305,45.73,77874.26,0.0,0.00917,1e-05,1.9575]
[1778937588332,45.73,77886.39,0.0,0.00925,1e-05,1.9734]
[1778937590352,45.73,77899.95,0.0,0.00935,1e-05,1.9912]
[1778937594382,45.73,77919.13,0.0,0.00948,1e-05,2.01644]
[1778937597403,45.73,77929.95,0.0,0.00955,1e-05,2.03065]
[1778937602439,45.73,77928.95,0.0,0.00955,1e-05,2.02891]
[1778937607474,45.72,77927.07,0.0,0.00953,1e-05,2.02605]
[1778937612510,45.72,77916.7,0.0,0.00946,1e-05,2.01198]
[1778937618550,45.72,77915.84,0.0,0.00945,1e-05,2.01063]
[1778937623586,45.72,77919.85,0.0,0.00948,1e-05,2.01581]
[1778937628623,45.72,77918.87,0.0,0.00947,1e-05,2.01438]
[1778937633660,45.72,77916.24,0.0,0.00944,1e-05,2.00956]
[1778937638695,45.72,77914.12,0.0,0.00943,1e-05,2.00668]
[1778937644205,45.72,77916.89,0.0,0.00945,1e-05,2.01026]
[1778937649771,45.72,77920.42,0.0,0.00947,1e-05,2.01479]
[1778937655282,45.72,77920.34,0.0,0.00947,1e-05,2.01454]
[1778937662867,45.72,77921.17,0.0,0.00948,1e-05,2.01543]
[1778937667905,45.72,77926.25,0.0,0.00951,1e-05,2.02205]
[1778937672937,45.72,77932.44,0.0,0.00955,1e-05,2.03011]
[1778937678983,45.72,77934.38,0.0,0.00957,1e-05,2.03247]
[1778937688514,45.71,77940.63,0.0,0.00961,1e-05,2.0403]
[1778937694088,45.71,77941.02,0.0,0.0096,1e-05,2.03935]
[1778937702613,45.71,77942.77,0.0,0.00961,1e-05,2.04112]
[1778937707179,45.71,77920.25,0.0,0.00945,1e-05,2.01081]
[1778937711210,45.71,77906.43,0.0,0.00936,1e-05,1.99251]
[1778937716242,45.71,77903.67,0.0,0.00934,1e-05,1.98899]
[1778937721277,45.71,77902.51,0.0,0.00933,1e-05,1.98754]
[1778937726780,45.71,77903.04,0.0,0.00933,1e-05,1.98835]
[1778937732354,45.71,77903.14,0.0,0.00933,1e-05,1.98857]
[1778937737389,45.71,77903.06,0.0,0.00933,1e-05,1.98857]
[1778937742423,45.71,77903.86,0.0,0.00934,1e-05,1.98973]
[1778937747459,45.71,77904.05,0.0,0.00934,1e-05,1.99006]
[1778937752494,45.71,77897.71,0.0,0.00929,1e-05,1.9806]
[1778937757531,45.71,77892.98,0.0,0.00926,1e-05,1.97456]
[1778937762566,45.71,77885.98,0.0,0.00921,1e-05,1.96557]
[1778937765589,45.71,77874.65,0.0,0.00914,1e-05,1.951]
[1778937767604,45.72,77863.58,0.0,0.00906,1e-05,1.93686]
[1778937772640,45.72,77863.03,0.0,0.00906,1e-05,1.93651]
[1778937777674,45.72,77862.33,0.0,0.00906,1e-05,1.93613]
[1778937783716,45.72,77861.05,0.0,0.00905,1e-05,1.93501]
[1778937788750,45.72,77860.04,0.0,0.00905,1e-05,1.93414]
[1778937793787,45.72,77859.36,0.0,0.00905,1e-05,1.93361]
[1778937800297,45.73,77862.26,0.0,0.00907,1e-05,1.93782]
[1778937806877,45.73,77862.57,0.0,0.00907,1e-05,1.93879]
[1778937811912,45.73,77862.79,0.0,0.00907,1e-05,1.93816]
[1778937816947,45.73,77865.52,0.0,0.00909,1e-05,1.94204]
[1778937821982,45.73,77865.67,0.0,0.00909,1e-05,1.9425]
[1778937827041,45.73,77864.57,0.0,0.00909,1e-05,1.94134]
[1778937832054,45.73,77863.74,0.0,0.00908,1e-05,1.94048]
[1778937837090,45.74,77863.92,0.0,0.00909,1e-05,1.94098]
[1778937842633,45.74,77863.25,0.0,0.00908,1e-05,1.94049]
[1778937848168,45.74,77863.98,0.0,0.00909,1e-05,1.94167]
[1778937853203,45.74,77864.56,0.0,0.0091,1e-05,1.94278]
[1778937858237,45.74,77865.05,0.0,0.0091,1e-05,1.94373]
[1778937863273,45.74,77858.54,0.0,0.00906,1e-05,1.93569]
[1778937868308,45.74,77855.17,0.0,0.00904,1e-05,1.93171]
[1778937873343,45.75,77855.57,0.0,0.00904,1e-05,1.93152]
[1778937878378,45.75,77855.31,0.0,0.00904,1e-05,1.93169]
[1778937883413,45.75,77848.49,0.0,0.009,1e-05,1.92344]
[1778937888449,45.75,77841.03,0.0,0.00895,1e-05,1.91464]
[1778937893490,45.76,77840.45,0.0,0.00895,1e-05,1.91454]
[1778937898525,45.76,77841.49,0.0,0.00896,1e-05,1.91637]
[1778937903561,45.76,77838.76,0.0,0.00895,1e-05,1.91365]
[1778937908595,45.76,77839.38,0.0,0.00895,1e-05,1.9151]
[1778937913630,45.77,77840.81,0.0,0.00897,1e-05,1.91769]
[1778937918665,45.77,77840.9,0.0,0.00897,1e-05,1.91845]
[1778937923702,45.77,77840.9,0.0,0.00897,1e-05,1.91908]
[1778937928738,45.77,77842.52,0.0,0.00899,1e-05,1.92176]
[1778937934780,45.78,77843.77,0.0,0.00899,1e-05,1.92289]
[1778937940821,45.78,77843.95,0.0,0.009,1e-05,1.92372]
[1778937945857,45.78,77844.44,0.0,0.00901,1e-05,1.92495]
[1778937950894,45.79,77844.4,0.0,0.00901,1e-05,1.9256]
[1778937955929,45.79,77844.12,0.0,0.00901,1e-05,1.92583]
[1778937960964,45.79,77844.27,0.0,0.00901,1e-05,1.92662]
[1778937965999,45.79,77848.01,0.0,0.00904,1e-05,1.93197]
[1778937971035,45.8,77848.21,0.0,0.00905,1e-05,1.93277]
[1778937976071,45.8,77847.8,0.0,0.00905,1e-05,1.93266]
[1778937982113,45.8,77851.53,0.0,0.00908,1e-05,1.93815]
[1778937987148,45.8,77851.19,0.0,0.00908,1e-05,1.9381]
[1778937992183,45.8,77851.57,0.0,0.00908,1e-05,1.93798]
[1778937997218,45.81,77860.95,0.0,0.00914,1e-05,1.95044]
[1778938002255,45.81,77860.05,0.0,0.00914,1e-05,1.94962]
[1778938007289,45.81,77858.98,0.0,0.00913,1e-05,1.94863]
[1778938012326,45.81,77856.04,0.0,0.00911,1e-05,1.94513]
[1778938017360,45.81,77854.84,0.0,0.00911,1e-05,1.94391]
[1778938022395,45.81,77853.92,0.0,0.0091,1e-05,1.94304]
[1778938027430,45.81,77855.79,0.0,0.00912,1e-05,1.94578]
[1778938032467,45.81,77858.46,0.0,0.00914,1e-05,1.94956]
[1778938037500,45.82,77850.95,0.0,0.00909,1e-05,1.94021]
[1778938042537,45.82,77844.24,0.0,0.00904,1e-05,1.9321]
[1778938047570,45.82,77844.31,0.0,0.00905,1e-05,1.93272]
[1778938053613,45.82,77847.38,0.0,0.00907,1e-05,1.93609]
[1778938058648,45.83,77848.49,0.0,0.00908,1e-05,1.93802]
[1778938063683,45.83,77848.68,0.0,0.00908,1e-05,1.93877]
[1778938068718,45.83,77852.39,0.0,0.00911,1e-05,1.94404]
[1778938073753,45.83,77861.7,0.0,0.00917,1e-05,1.95652]
[1778938078788,45.83,77867.09,0.0,0.00921,1e-05,1.9638]
[1778938084830,45.83,77867.89,0.0,0.00922,1e-05,1.96521]
[1778938089867,45.83,77867.1,0.0,0.00922,1e-05,1.96443]
[1778938094902,45.84,77878.66,0.0,0.0093,1e-05,1.97969]
[1778938099937,45.84,77879.47,0.0,0.0093,1e-05,1.98078]
[1778938103965,45.84,77865.74,0.0,0.00921,1e-05,1.96291]
[1778938108999,45.84,77872.13,0.0,0.00925,1e-05,1.97139]
[1778938114035,45.84,77876.4,0.0,0.00928,1e-05,1.97583]
[1778938119069,45.84,77876.48,0.0,0.00928,1e-05,1.97598]
[1778938124105,45.84,77874.53,0.0,0.00926,1e-05,1.97343]
[1778938129141,45.84,77872.38,0.0,0.00925,1e-05,1.97062]
[1778938134175,45.84,77871.7,0.0,0.00924,1e-05,1.96972]
[1778938139210,45.84,77871.45,0.0,0.00924,1e-05,1.96937]
[1778938144245,45.84,77870.2,0.0,0.00923,1e-05,1.9677]
[1778938149279,45.84,77868.92,0.0,0.00922,1e-05,1.96599]
[1778938156329,45.84,77866.73,0.0,0.00921,1e-05,1.9631]
[1778938161869,45.84,77866.18,0.0,0.00921,1e-05,1.96234]
[1778938167408,45.84,77866.61,0.0,0.00921,1e-05,1.96285]
[1778938169422,45.84,77883.05,0.0,0.00932,1e-05,1.98425]
[1778938174460,45.83,77889.05,0.0,0.00936,1e-05,1.99065]
[1778938179489,45.83,77896.84,0.0,0.00941,1e-05,2.00065]
[1778938184525,45.83,77902.16,0.0,0.00944,1e-05,2.00734]
[1778938189560,45.83,77905.49,0.0,0.00946,1e-05,2.01137]
[1778938194595,45.83,77908.39,0.0,0.00948,1e-05,2.01482]
[1778938199630,45.83,77909.41,0.0,0.00949,1e-05,2.01577]
[1778938205672,45.83,77903.44,0.0,0.00944,1e-05,2.0075]
[1778938210708,45.82,77905.09,0.0,0.00945,1e-05,2.00937]
[1778938215742,45.82,77904.73,0.0,0.00945,1e-05,2.0086]
[1778938220778,45.82,77904.81,0.0,0.00945,1e-05,2.00843]
[1778938224805,45.82,77887.4,0.0,0.00933,1e-05,1.98527]
[1778938229841,45.82,77885.65,0.0,0.00931,1e-05,1.98292]
[1778938232863,45.82,77899.66,0.0,0.00941,1e-05,2.00008]
[1778938237898,45.82,77908.39,0.0,0.00947,1e-05,2.01143]
[1778938242933,45.82,77914.6,0.0,0.00951,1e-05,2.01946]
[1778938247968,45.82,77920.7,0.0,0.00955,1e-05,2.02731]
[1778938253003,45.82,77922.39,0.0,0.00956,1e-05,2.02927]
[1778938258043,45.82,77923.67,0.0,0.00957,1e-05,2.03063]
[1778938263076,45.81,77924.04,0.0,0.00957,1e-05,2.03083]
[1778938268111,45.81,77925.62,0.0,0.00958,1e-05,2.03264]
[1778938272139,45.81,77912.82,0.0,0.00949,1e-05,2.01537]
[1778938277174,45.81,77912.57,0.0,0.00948,1e-05,2.01489]
[1778938282717,45.81,77913.04,0.0,0.00949,1e-05,2.01537]
[1778938288252,45.81,77913.48,0.0,0.00949,1e-05,2.01579]
[1778938293286,45.81,77920.67,0.0,0.00953,1e-05,2.02396]
[1778938298321,45.81,77923.74,0.0,0.00955,1e-05,2.02784]
[1778938303356,45.81,77922.99,0.0,0.00955,1e-05,2.02661]
[1778938308392,45.81,77924.43,0.0,0.00956,1e-05,2.0283]
[1778938313427,45.81,77930.44,0.0,0.0096,1e-05,2.03605]
[1778938319469,45.8,77930.2,0.0,0.00959,1e-05,2.03531]
[1778938324504,45.8,77916.64,0.0,0.00949,1e-05,2.01687]
[1778938329539,45.8,77929.46,0.0,0.00958,1e-05,2.03376]
[1778938334574,45.8,77923.13,0.0,0.00954,1e-05,2.02503]
[1778938339608,45.8,77924.25,0.0,0.00954,1e-05,2.02634]
[1778938344645,45.8,77925.46,0.0,0.00955,1e-05,2.02779]
[1778938349679,45.8,77926.98,0.0,0.00956,1e-05,2.02967]
[1778938354715,45.8,77930.02,0.0,0.00958,1e-05,2.03236]
[1778938359748,45.8,77930.27,0.0,0.00958,1e-05,2.03255]
[1778938364784,45.8,77929.56,0.0,0.00957,1e-05,2.03147]
[1778938369818,45.8,77928.88,0.0,0.00957,1e-05,2.03044]
[1778938375863,45.8,77928.41,0.0,0.00956,1e-05,2.02967]
[1778938380898,45.8,77925.15,0.0,0.00954,1e-05,2.02522]
[1778938382912,45.8,77911.45,0.0,0.00944,1e-05,2.00698]
[1778938386940,45.8,77899.53,0.0,0.00936,1e-05,1.9913]
[1778938389962,45.8,77883.15,0.0,0.00925,1e-05,1.96993]
[1778938394997,45.8,77881.36,0.0,0.00924,1e-05,1.96791]
[1778938400031,45.8,77878.58,0.0,0.00922,1e-05,1.96458]
[1778938405066,45.8,77877.54,0.0,0.00921,1e-05,1.96354]
[1778938410101,45.8,77878.83,0.0,0.00922,1e-05,1.96553]
[1778938415136,45.8,77879.17,0.0,0.00922,1e-05,1.96508]
[1778938420174,45.8,77884.71,0.0,0.00926,1e-05,1.97264]
[1778938425207,45.81,77894.56,0.0,0.00933,1e-05,1.9858]
[1778938430244,45.81,77896.61,0.0,0.00935,1e-05,1.9886]
[1778938435278,45.81,77895.71,0.0,0.00934,1e-05,1.9875]
[1778938440313,45.81,77897.65,0.0,0.00936,1e-05,1.99009]
[1778938446355,45.81,77893.5,0.0,0.00933,1e-05,1.98474]
[1778938451390,45.81,77892.8,0.0,0.00932,1e-05,1.98392]
[1778938456424,45.81,77892.53,0.0,0.00932,1e-05,1.98367]
[1778938461460,45.81,77890.99,0.0,0.00931,1e-05,1.98177]
[1778938466495,45.81,77887.4,0.0,0.00929,1e-05,1.97721]
[1778938469518,45.81,77874.56,0.0,0.0092,1e-05,1.9606]
[1778938474551,45.81,77867.82,0.0,0.00915,1e-05,1.95097]
[1778938479586,45.81,77864.18,0.0,0.00913,1e-05,1.94661]
[1778938487641,45.81,77859.34,0.0,0.0091,1e-05,1.94098]
[1778938493210,45.82,77858.63,0.0,0.0091,1e-05,1.94044]
[1778938498719,45.82,77857.39,0.0,0.00909,1e-05,1.93929]
[1778938503754,45.82,77855.85,0.0,0.00908,1e-05,1.93768]
[1778938508790,45.82,77853.66,0.0,0.00907,1e-05,1.93524]
[1778938513825,45.82,77852.45,0.0,0.00906,1e-05,1.93408]
[1778938518860,45.82,77849.43,0.0,0.00904,1e-05,1.93062]
[1778938523896,45.83,77849.07,0.0,0.00904,1e-05,1.93059]
[1778938528930,45.83,77849.82,0.0,0.00905,1e-05,1.93197]
[1778938533965,45.83,77850.55,0.0,0.00905,1e-05,1.93212]
[1778938539000,45.83,77856.6,0.0,0.0091,1e-05,1.94029]
[1778938545046,45.83,77856.71,0.0,0.0091,1e-05,1.94085]
[1778938551090,45.83,77856.48,0.0,0.0091,1e-05,1.94097]
[1778938556124,45.84,77856.17,0.0,0.0091,1e-05,1.94093]
[1778938561163,45.84,77856.25,0.0,0.0091,1e-05,1.94138]
[1778938566194,45.84,77855.35,0.0,0.0091,1e-05,1.94057]
[1778938571229,45.84,77854.57,0.0,0.00909,1e-05,1.93993]
[1778938576278,45.84,77851.15,0.0,0.00907,1e-05,1.93592]
[1778938581313,45.84,77851.77,0.0,0.00908,1e-05,1.93713]
[1778938586347,45.85,77853.62,0.0,0.00909,1e-05,1.94]
[1778938591383,45.85,77852.41,0.0,0.00908,1e-05,1.93764]
[1778938596425,45.85,77852.97,0.0,0.00909,1e-05,1.93877]
[1778938599443,45.85,77835.68,0.0,0.00897,1e-05,1.91691]
[1778938604477,45.85,77836.13,0.0,0.00898,1e-05,1.91805]
[1778938609513,45.86,77834.33,0.0,0.00897,1e-05,1.9163]
[1778938614548,45.86,77834.78,0.0,0.00898,1e-05,1.91743]
[1778938619584,45.86,77835.26,0.0,0.00898,1e-05,1.91861]
[1778938622115,45.86,77821.99,0.0,0.0089,1e-05,1.90199]
[1778938626632,45.86,77808.84,0.0,0.00881,1e-05,1.88616]
[1778938632186,45.87,77800.2,0.0,0.00876,1e-05,1.87623]
[1778938637709,45.87,77794.1,0.0,0.00873,1e-05,1.86982]
[1778938642745,45.88,77798.56,0.0,0.00876,1e-05,1.87642]
[1778938647780,45.88,77812.68,0.0,0.00886,1e-05,1.89508]
[1778938653824,45.89,77815.47,0.0,0.00888,1e-05,1.89843]
[1778938658859,45.89,77817.65,0.0,0.0089,1e-05,1.90204]
[1778938663894,45.89,77815.68,0.0,0.00889,1e-05,1.90038]
[1778938671465,45.9,77817.18,0.0,0.00891,1e-05,1.9036]
[1778938676990,45.9,77816.39,0.0,0.00891,1e-05,1.90342]
[1778938682026,45.91,77814.75,0.0,0.0089,1e-05,1.90222]
[1778938687062,45.91,77816.99,0.0,0.00892,1e-05,1.90592]
[1778938697131,45.92,77818.88,0.0,0.00894,1e-05,1.90992]
[1778938702168,45.92,77816.81,0.0,0.00893,1e-05,1.90808]
[1778938707210,45.92,77817.95,0.0,0.00894,1e-05,1.9103]
[1778938712245,45.93,77812.3,0.0,0.0089,1e-05,1.90269]
[1778938717280,45.93,77813.18,0.0,0.00891,1e-05,1.90461]
[1778938722315,45.93,77813.99,0.0,0.00892,1e-05,1.90643]
[1778938727350,45.94,77813.56,0.0,0.00892,1e-05,1.90668]
[1778938732385,45.94,77814.96,0.0,0.00894,1e-05,1.90923]
[1778938738427,45.94,77815.28,0.0,0.00894,1e-05,1.91054]
[1778938743462,45.95,77816.02,0.0,0.00895,1e-05,1.91223]
[1778938749505,45.95,77815.98,0.0,0.00896,1e-05,1.91306]
[1778938754539,45.95,77815.61,0.0,0.00896,1e-05,1.91331]
[1778938759575,45.96,77817.94,0.0,0.00898,1e-05,1.91698]
[1778938764612,45.96,77819.32,0.0,0.00899,1e-05,1.9195]
[1778938769647,45.96,77821.38,0.0,0.00901,1e-05,1.92272]
[1778938773675,45.96,77836.82,0.0,0.00911,1e-05,1.94171]
[1778938778710,45.96,77843.24,0.0,0.00916,1e-05,1.95033]
[1778938783746,45.97,77836.73,0.0,0.00911,1e-05,1.94233]
[1778938788780,45.97,77842.66,0.0,0.00916,1e-05,1.95038]
[1778938793815,45.97,77844.29,0.0,0.00917,1e-05,1.95284]
[1778938798850,45.97,77845.77,0.0,0.00918,1e-05,1.95509]
[1778938803885,45.97,77848.61,0.0,0.0092,1e-05,1.95908]
[1778938808919,45.97,77849.19,0.0,0.00921,1e-05,1.96014]
[1778938813955,45.97,77848.73,0.0,0.00921,1e-05,1.95984]
[1778938821005,45.98,77853.18,0.0,0.00924,1e-05,1.96595]
[1778938826039,45.98,77855.45,0.0,0.00925,1e-05,1.96912]
[1778938831075,45.98,77841.68,0.0,0.00916,1e-05,1.9503]
[1778938836110,45.98,77840.32,0.0,0.00915,1e-05,1.94888]
[1778938842664,45.98,77839.43,0.0,0.00914,1e-05,1.94818]
[1778938849201,45.98,77838.92,0.0,0.00914,1e-05,1.94792]
[1778938854237,45.98,77842.26,0.0,0.00917,1e-05,1.95254]
[1778938859272,45.98,77839.92,0.0,0.00915,1e-05,1.94982]
[1778938864307,45.99,77839.34,0.0,0.00915,1e-05,1.94935]
[1778938869341,45.99,77839.5,0.0,0.00915,1e-05,1.94983]
[1778938874376,45.99,77838.41,0.0,0.00915,1e-05,1.94868]
[1778938879411,45.99,77838.26,0.0,0.00915,1e-05,1.94875]
[1778938884446,45.99,77839.0,0.0,0.00915,1e-05,1.94995]
[1778938891496,45.99,77838.67,0.0,0.00915,1e-05,1.94864]
[1778938896531,45.99,77838.18,0.0,0.00915,1e-05,1.94824]
[1778938902574,45.99,77838.14,0.0,0.00915,1e-05,1.94848]
[1778938907608,45.99,77836.43,0.0,0.00914,1e-05,1.94653]
[1778938912643,46.0,77835.14,0.0,0.00913,1e-05,1.94512]
[1778938917678,46.0,77835.94,0.0,0.00914,1e-05,1.94641]
[1778938922712,46.0,77834.56,0.0,0.00913,1e-05,1.9449]
[1778938928757,46.0,77835.57,0.0,0.00914,1e-05,1.94656]
[1778938933793,46.0,77836.32,0.0,0.00914,1e-05,1.94778]
[1778938938828,46.0,77836.96,0.0,0.00915,1e-05,1.94886]
[1778938943871,46.0,77837.89,0.0,0.00916,1e-05,1.95029]
[1778938948901,46.0,77837.83,0.0,0.00916,1e-05,1.95044]
[1778938953937,46.0,77838.7,0.0,0.00916,1e-05,1.95058]
[1778938958971,46.01,77838.49,0.0,0.00916,1e-05,1.95054]
[1778938964012,46.01,77839.6,0.0,0.00917,1e-05,1.9522]
[1778938970553,46.01,77845.77,0.0,0.00921,1e-05,1.96037]
[1778938976091,46.01,77846.21,0.0,0.00922,1e-05,1.96112]
[1778938981125,46.01,77844.66,0.0,0.00921,1e-05,1.95928]
[1778938986161,46.01,77843.1,0.0,0.0092,1e-05,1.95745]
[1778938991196,46.01,77842.29,0.0,0.00919,1e-05,1.95661]
[1778938996232,46.01,77841.92,0.0,0.00919,1e-05,1.95634]
[1778939001268,46.01,77850.61,0.0,0.00925,1e-05,1.96777]
[1778939006301,46.01,77857.09,0.0,0.0093,1e-05,1.97627]
[1778939011847,46.01,77858.72,0.0,0.0093,1e-05,1.97722]
[1778939021916,46.01,77860.88,0.0,0.00932,1e-05,1.98008]
[1778939028456,46.01,77860.37,0.0,0.00931,1e-05,1.97941]
[1778939033492,46.01,77854.3,0.0,0.00927,1e-05,1.97156]
[1778939038525,46.01,77851.21,0.0,0.00925,1e-05,1.96762]
[1778939043560,46.01,77845.84,0.0,0.00921,1e-05,1.9608]
[1778939048595,46.01,77843.61,0.0,0.0092,1e-05,1.95809]
[1778939053630,46.02,77842.95,0.0,0.0092,1e-05,1.95741]
[1778939058665,46.02,77840.92,0.0,0.00918,1e-05,1.95498]
[1778939063700,46.02,77840.07,0.0,0.00918,1e-05,1.9541]
[1778939068735,46.02,77843.19,0.0,0.0092,1e-05,1.95834]
[1778939074779,46.02,77845.71,0.0,0.00921,1e-05,1.9606]
[1778939079816,46.02,77844.71,0.0,0.00921,1e-05,1.95945]
[1778939084850,46.02,77843.63,0.0,0.0092,1e-05,1.9582]
[1778939089884,46.02,77850.59,0.0,0.00925,1e-05,1.96735]
[1778939095930,46.02,77853.05,0.0,0.00927,1e-05,1.97066]
[1778939101471,46.02,77856.63,0.0,0.00929,1e-05,1.97541]
[1778939107005,46.02,77858.33,0.0,0.0093,1e-05,1.97772]
[1778939118084,46.02,77860.21,0.0,0.00932,1e-05,1.98036]
[1778939124126,46.02,77862.98,0.0,0.00934,1e-05,1.98407]
[1778939129162,46.02,77858.76,0.0,0.00931,1e-05,1.97863]
[1778939134245,46.02,77855.6,0.0,0.00928,1e-05,1.97337]
[1778939139279,46.02,77856.94,0.0,0.00929,1e-05,1.97516]
[1778939144314,46.02,77855.83,0.0,0.00928,1e-05,1.97374]
[1778939150356,46.02,77853.15,0.0,0.00927,1e-05,1.9703]
[1778939155852,46.02,77845.45,0.0,0.00921,1e-05,1.96034]
[1778939161433,46.02,77845.94,0.0,0.00922,1e-05,1.96108]
[1778939166471,46.02,77848.16,0.0,0.00923,1e-05,1.964]
[1778939171504,46.02,77843.34,0.0,0.0092,1e-05,1.95781]
[1778939176538,46.03,77842.53,0.0,0.0092,1e-05,1.95684]
[1778939181573,46.03,77835.62,0.0,0.00915,1e-05,1.94805]
[1778939186608,46.03,77836.04,0.0,0.00915,1e-05,1.94877]
[1778939192650,46.03,77836.9,0.0,0.00915,1e-05,1.94891]
[1778939198692,46.03,77836.94,0.0,0.00916,1e-05,1.94921]
[1778939204734,46.03,77837.54,0.0,0.00916,1e-05,1.95025]
[1778939211784,46.03,77837.82,0.0,0.00917,1e-05,1.95093]
[1778939216819,46.03,77837.14,0.0,0.00916,1e-05,1.95031]
[1778939221854,46.03,77837.4,0.0,0.00917,1e-05,1.9509]
[1778939226889,46.03,77847.38,0.0,0.00923,1e-05,1.96405]
[1778939232931,46.03,77852.15,0.0,0.00927,1e-05,1.97041]
[1778939238973,46.04,77855.99,0.0,0.0093,1e-05,1.97554]
[1778939244009,46.04,77857.94,0.0,0.00931,1e-05,1.97817]
[1778939250051,46.04,77860.79,0.0,0.00933,1e-05,1.982]
[1778939255087,46.04,77861.78,0.0,0.00933,1e-05,1.98217]
[1778939262136,46.04,77860.76,0.0,0.00933,1e-05,1.98099]
[1778939267170,46.04,77857.68,0.0,0.0093,1e-05,1.97708]
[1778939272205,46.04,77847.46,0.0,0.00924,1e-05,1.96392]
[1778939277241,46.04,77847.78,0.0,0.00924,1e-05,1.96455]
[1778939282276,46.04,77849.79,0.0,0.00925,1e-05,1.96735]
[1778939287312,46.04,77851.55,0.0,0.00927,1e-05,1.96977]
[1778939293353,46.04,77851.44,0.0,0.00927,1e-05,1.96976]
[1778939298388,46.04,77848.46,0.0,0.00925,1e-05,1.966]
[1778939303423,46.04,77849.24,0.0,0.00925,1e-05,1.96713]
[1778939308457,46.04,77850.4,0.0,0.00926,1e-05,1.9687]
[1778939313493,46.04,77849.33,0.0,0.00925,1e-05,1.96617]
[1778939318531,46.04,77847.5,0.0,0.00924,1e-05,1.96387]
[1778939324031,46.04,77855.57,0.0,0.00929,1e-05,1.97439]
[1778939329605,46.04,77856.34,0.0,0.0093,1e-05,1.9754]
[1778939335110,46.04,77858.42,0.0,0.00931,1e-05,1.97812]
[1778939344173,46.04,77862.39,0.0,0.00934,1e-05,1.98334]
[1778939351222,46.04,77863.67,0.0,0.00935,1e-05,1.98504]
[1778939356796,46.04,77863.96,0.0,0.00935,1e-05,1.98545]
[1778939361831,46.04,77862.83,0.0,0.00934,1e-05,1.98399]
[1778939366867,46.04,77864.49,0.0,0.00935,1e-05,1.98619]
[1778939371900,46.04,77864.52,0.0,0.00935,1e-05,1.98503]
[1778939377943,46.04,77861.39,0.0,0.00933,1e-05,1.98096]
[1778939382977,46.04,77863.54,0.0,0.00934,1e-05,1.98375]
[1778939388014,46.04,77867.02,0.0,0.00937,1e-05,1.98826]
[1778939393048,46.04,77868.03,0.0,0.00937,1e-05,1.98951]
[1778939398088,46.04,77869.66,0.0,0.00938,1e-05,1.99159]
[1778939403123,46.04,77873.17,0.0,0.00941,1e-05,1.9961]
[1778939408158,46.04,77873.82,0.0,0.00941,1e-05,1.99687]
[1778939413655,46.04,77874.32,0.0,0.00941,1e-05,1.9974]
[1778939419238,46.04,77874.48,0.0,0.00941,1e-05,1.99751]
[1778939424274,46.04,77871.81,0.0,0.0094,1e-05,1.9939]
[1778939429309,46.04,77869.96,0.0,0.00938,1e-05,1.99143]
[1778939434343,46.04,77868.05,0.0,0.00936,1e-05,1.98767]
[1778939442400,46.04,77865.67,0.0,0.00935,1e-05,1.98461]
[1778939447434,46.04,77871.17,0.0,0.00939,1e-05,1.99187]
[1778939452469,46.04,77879.71,0.0,0.00944,1e-05,2.00296]
[1778939457504,46.04,77876.02,0.0,0.00942,1e-05,1.99801]
[1778939462538,46.04,77872.8,0.0,0.00939,1e-05,1.99367]
[1778939467575,46.04,77873.58,0.0,0.0094,1e-05,1.99463]
[1778939472611,46.04,77864.97,0.0,0.00934,1e-05,1.98334]
[1778939477643,46.04,77868.54,0.0,0.00936,1e-05,1.98801]
[1778939482679,46.04,77869.27,0.0,0.00937,1e-05,1.98895]
[1778939487714,46.04,77872.33,0.0,0.00939,1e-05,1.9929]
[1778939492749,46.04,77873.37,0.0,0.00939,1e-05,1.99298]
[1778939497784,46.04,77875.01,0.0,0.0094,1e-05,1.99505]
[1778939502820,46.04,77873.17,0.0,0.00939,1e-05,1.99255]
[1778939507854,46.04,77871.83,0.0,0.00938,1e-05,1.99069]
[1778939512891,46.04,77873.72,0.0,0.00939,1e-05,1.99307]
[1778939519937,46.04,77871.36,0.0,0.00937,1e-05,1.98974]
[1778939524972,46.03,77867.61,0.0,0.00935,1e-05,1.98462]
[1778939532505,46.03,77866.66,0.0,0.00934,1e-05,1.98313]
[1778939538065,46.03,77862.36,0.0,0.00931,1e-05,1.97733]
[1778939543100,46.03,77861.0,0.0,0.0093,1e-05,1.97532]
[1778939548135,46.03,77859.9,0.0,0.00929,1e-05,1.97373]
[1778939554177,46.03,77858.99,0.0,0.00928,1e-05,1.97109]
[1778939561226,46.03,77857.92,0.0,0.00927,1e-05,1.96944]
[1778939572301,46.03,77857.09,0.0,0.00926,1e-05,1.96795]
[1778939577338,46.03,77860.12,0.0,0.00928,1e-05,1.9717]
[1778939581368,46.03,77873.83,0.0,0.00937,1e-05,1.98938]
[1778939586404,46.02,77874.1,0.0,0.00937,1e-05,1.98939]
[1778939592450,46.02,77874.64,0.0,0.00937,1e-05,1.98969]
[1778939597484,46.02,77875.85,0.0,0.00938,1e-05,1.99095]
[1778939602519,46.02,77877.62,0.0,0.00939,1e-05,1.99293]
[1778939607556,46.02,77877.51,0.0,0.00939,1e-05,1.99246]
[1778939613066,46.02,77879.24,0.0,0.00939,1e-05,1.99311]
[1778939618630,46.02,77879.47,0.0,0.00939,1e-05,1.99308]
[1778939627695,46.01,77879.4,0.0,0.00939,1e-05,1.9924]
[1778939633736,46.01,77881.13,0.0,0.0094,1e-05,1.99428]
[1778939636757,46.01,77893.28,0.0,0.00948,1e-05,2.0101]
[1778939641792,46.01,77893.51,0.0,0.00948,1e-05,2.00993]
[1778939646827,46.01,77897.61,0.0,0.00951,1e-05,2.01506]
[1778939651862,46.01,77901.69,0.0,0.00954,1e-05,2.02009]
[1778939656900,46.0,77903.59,0.0,0.00955,1e-05,2.02216]
[1778939661936,46.0,77907.74,0.0,0.00957,1e-05,2.02737]
[1778939666971,46.0,77907.66,0.0,0.00957,1e-05,2.02684]
[1778939672014,46.0,77914.81,0.0,0.00961,1e-05,2.03465]
[1778939678054,46.0,77915.27,0.0,0.00961,1e-05,2.03465]
[1778939680544,46.0,77902.9,0.0,0.00953,1e-05,2.0179]
[1778939686108,45.99,77902.88,0.0,0.00952,1e-05,2.01749]
[1778939691145,45.99,77899.73,0.0,0.0095,1e-05,2.01292]
[1778939696178,45.99,77898.82,0.0,0.00949,1e-05,2.01132]
[1778939702219,45.99,77899.74,0.0,0.00949,1e-05,2.0121]
[1778939710755,45.99,77896.26,0.0,0.00947,1e-05,2.00663]
[1778939716318,45.98,77894.18,0.0,0.00945,1e-05,2.00344]
[1778939721355,45.98,77893.97,0.0,0.00944,1e-05,2.0028]
[1778939726391,45.98,77893.08,0.0,0.00944,1e-05,2.00107]
[1778939731425,45.98,77896.04,0.0,0.00945,1e-05,2.00336]
[1778939740965,45.97,77896.83,0.0,0.00945,1e-05,2.00342]
[1778939747537,45.97,77898.26,0.0,0.00946,1e-05,2.00488]
[1778939756601,45.97,77901.26,0.0,0.00947,1e-05,2.00807]
[1778939761636,45.97,77897.63,0.0,0.00945,1e-05,2.00286]
[1778939769692,45.97,77897.99,0.0,0.00944,1e-05,2.00265]
[1778939774727,45.96,77898.19,0.0,0.00944,1e-05,2.00245]
[1778939779762,45.96,77898.56,0.0,0.00944,1e-05,2.00263]
[1778939784797,45.96,77903.81,0.0,0.00948,1e-05,2.00909]
[1778939789832,45.96,77904.55,0.0,0.00948,1e-05,2.00974]
[1778939796880,45.96,77908.08,0.0,0.0095,1e-05,2.0126]
[1778939801918,45.95,77910.25,0.0,0.00951,1e-05,2.01506]
[1778939806950,45.95,77910.81,0.0,0.00951,1e-05,2.01533]
[1778939816015,45.95,77912.23,0.0,0.00952,1e-05,2.01657]
[1778939821525,45.95,77912.37,0.0,0.00952,1e-05,2.01668]
[1778939828098,45.95,77913.19,0.0,0.00953,1e-05,2.01777]
[1778939833133,45.95,77915.04,0.0,0.00954,1e-05,2.02023]
[1778939838168,45.95,77915.59,0.0,0.00954,1e-05,2.02096]
[1778939843203,45.95,77924.76,0.0,0.00961,1e-05,2.033]
[1778939846225,45.95,77937.62,0.0,0.0097,1e-05,2.04989]
[1778939851742,45.94,77951.18,0.0,0.00978,1e-05,2.06622]
[1778939857301,45.94,77954.54,0.0,0.0098,1e-05,2.06986]
[1778939862336,45.94,77957.69,0.0,0.00982,1e-05,2.07354]
[1778939867371,45.93,77961.22,0.0,0.00984,1e-05,2.07745]
[1778939873413,45.93,77963.09,0.0,0.00985,1e-05,2.07911]
[1778939878448,45.93,77968.89,0.0,0.00989,1e-05,2.08628]
[1778939883484,45.93,77971.52,0.0,0.0099,1e-05,2.08911]
[1778939889526,45.92,77970.13,0.0,0.00989,1e-05,2.08632]
[1778939896575,45.92,77968.71,0.0,0.00987,1e-05,2.08352]
[1778939902617,45.92,77967.94,0.0,0.00986,1e-05,2.08161]
[1778939908658,45.91,77964.49,0.0,0.00983,1e-05,2.07594]
[1778939913693,45.91,77962.72,0.0,0.00981,1e-05,2.0716]
[1778939918732,45.91,77961.33,0.0,0.0098,1e-05,2.06919]
[1778939923764,45.9,77959.21,0.0,0.00978,1e-05,2.06555]
[1778939928799,45.9,77959.48,0.0,0.00978,1e-05,2.06529]
[1778939934841,45.9,77959.64,0.0,0.00977,1e-05,2.06475]
[1778939939875,45.89,77959.29,0.0,0.00977,1e-05,2.06353]
[1778939945918,45.89,77959.15,0.0,0.00976,1e-05,2.06273]
[1778939950953,45.89,77942.08,0.0,0.00964,1e-05,2.03911]
[1778939955989,45.89,77942.93,0.0,0.00964,1e-05,2.03983]
[1778939961024,45.89,77942.97,0.0,0.00964,1e-05,2.0394]
[1778939966059,45.88,77941.73,0.0,0.00963,1e-05,2.03721]
[1778939971094,45.88,77944.99,0.0,0.00964,1e-05,2.03966]
[1778939976129,45.88,77947.52,0.0,0.00966,1e-05,2.04246]
[1778939981164,45.88,77950.37,0.0,0.00967,1e-05,2.04568]
[1778939986198,45.87,77953.94,0.0,0.0097,1e-05,2.04986]
[1778939991234,45.87,77955.12,0.0,0.0097,1e-05,2.0508]
[1778939996269,45.87,77954.4,0.0,0.00969,1e-05,2.04931]
[1778940001794,45.87,77968.07,0.0,0.00979,1e-05,2.06697]
[1778940005332,45.86,77980.23,0.0,0.00987,1e-05,2.08284]
[1778940009360,45.86,77992.32,0.0,0.00995,1e-05,2.09861]
[1778940014395,45.86,77991.83,0.0,0.00995,1e-05,2.09687]
[1778940019430,45.85,77989.3,0.0,0.00992,1e-05,2.09236]
[1778940024470,45.85,77983.3,0.0,0.00987,1e-05,2.08319]
[1778940028494,45.85,77972.61,0.0,0.00979,1e-05,2.06796]
[1778940031515,45.84,77958.6,0.0,0.00968,1e-05,2.04734]
[1778940036551,45.84,77956.23,0.0,0.00966,1e-05,2.04369]
[1778940041587,45.84,77958.45,0.0,0.00968,1e-05,2.04612]
[1778940046622,45.84,77960.03,0.0,0.00968,1e-05,2.0477]
[1778940052145,45.83,77961.84,0.0,0.00969,1e-05,2.0495]
[1778940057699,45.83,77961.84,0.0,0.00969,1e-05,2.04896]
[1778940062747,45.83,77955.25,0.0,0.00964,1e-05,2.03959]
[1778940067782,45.83,77939.99,0.0,0.00953,1e-05,2.01878]
[1778940073824,45.83,77933.82,0.0,0.00949,1e-05,2.01031]
[1778940078859,45.83,77932.14,0.0,0.00947,1e-05,2.00791]
[1778940083895,45.83,77928.82,0.0,0.00945,1e-05,2.00338]
[1778940088929,45.83,77924.54,0.0,0.00942,1e-05,1.99769]
[1778940092957,45.83,77914.24,0.0,0.00934,1e-05,1.98294]
[1778940097992,45.83,77915.87,0.0,0.00935,1e-05,1.9852]
[1778940103031,45.83,77915.02,0.0,0.00935,1e-05,1.98419]
[1778940108066,45.83,77913.44,0.0,0.00934,1e-05,1.98222]
[1778940113580,45.83,77913.07,0.0,0.00934,1e-05,1.98183]
[1778940120150,45.83,77913.01,0.0,0.00934,1e-05,1.98181]
[1778940125186,45.83,77912.76,0.0,0.00933,1e-05,1.9815]
[1778940132235,45.83,77912.94,0.0,0.00934,1e-05,1.98174]
[1778940143793,45.83,77913.22,0.0,0.00934,1e-05,1.98204]
[1778940151371,45.83,77912.89,0.0,0.00933,1e-05,1.9803]
[1778940156403,45.83,77913.57,0.0,0.00933,1e-05,1.98113]
[1778940161438,45.83,77912.52,0.0,0.00933,1e-05,1.97969]
[1778940167480,45.83,77912.71,0.0,0.00933,1e-05,1.97987]
[1778940172515,45.83,77913.35,0.0,0.00933,1e-05,1.98063]
[1778940178561,45.83,77913.47,0.0,0.00933,1e-05,1.98068]
[1778940184075,45.83,77913.33,0.0,0.00933,1e-05,1.98043]
[1778940189635,45.83,77913.91,0.0,0.00933,1e-05,1.9811]
[1778940198698,45.83,77914.42,0.0,0.00934,1e-05,1.98162]
[1778940203733,45.83,77913.76,0.0,0.00933,1e-05,1.9807]
[1778940210781,45.83,77912.79,0.0,0.00932,1e-05,1.97939]
[1778940216823,45.83,77912.74,0.0,0.00932,1e-05,1.97811]
[1778940224879,45.83,77912.87,0.0,0.00932,1e-05,1.97834]
[1778940232936,45.83,77912.06,0.0,0.00931,1e-05,1.97737]
[1778940237971,45.83,77911.68,0.0,0.00931,1e-05,1.97695]
[1778940243005,45.83,77911.53,0.0,0.00931,1e-05,1.97685]
[1778940248042,45.83,77911.0,0.0,0.00931,1e-05,1.97625]
[1778940253077,45.83,77911.53,0.0,0.00931,1e-05,1.97707]
[1778940258112,45.83,77911.4,0.0,0.00931,1e-05,1.97701]
[1778940264154,45.83,77911.92,0.0,0.00932,1e-05,1.97784]
[1778940269680,45.83,77912.09,0.0,0.00932,1e-05,1.97821]
[1778940275231,45.83,77911.21,0.0,0.00931,1e-05,1.97597]
[1778940280266,45.83,77911.98,0.0,0.00931,1e-05,1.97713]
[1778940283288,45.83,77900.75,0.0,0.00924,1e-05,1.96256]
[1778940288323,45.83,77885.57,0.0,0.00914,1e-05,1.94316]
[1778940293358,45.83,77891.78,0.0,0.00918,1e-05,1.95169]
[1778940298393,45.84,77882.06,0.0,0.00912,1e-05,1.93955]
[1778940303428,45.84,77880.14,0.0,0.00911,1e-05,1.9376]
[1778940305442,45.84,77867.25,0.0,0.00902,1e-05,1.92126]
[1778940310484,45.84,77865.82,0.0,0.00901,1e-05,1.92008]
[1778940311976,45.84,77852.07,0.0,0.00892,1e-05,1.90282]
[1778940317526,45.85,77845.09,0.0,0.00888,1e-05,1.89478]
[1778940322561,45.85,77853.88,0.0,0.00894,1e-05,1.90679]
[1778940329610,45.85,77864.0,0.0,0.00902,1e-05,1.92067]
[1778940334645,45.86,77867.36,0.0,0.00904,1e-05,1.92448]
[1778940342185,45.86,77872.04,0.0,0.00908,1e-05,1.93163]
[1778940348742,45.86,77876.23,0.0,0.00911,1e-05,1.93779]
[1778940353778,45.87,77873.39,0.0,0.00909,1e-05,1.93476]
[1778940358813,45.87,77868.62,0.0,0.00906,1e-05,1.92938]
[1778940365863,45.87,77866.69,0.0,0.00906,1e-05,1.92777]
[1778940370898,45.88,77859.39,0.0,0.00901,1e-05,1.91902]
[1778940375935,45.88,77858.76,0.0,0.00901,1e-05,1.9188]
[1778940380970,45.88,77867.35,0.0,0.00907,1e-05,1.93034]
[1778940386005,45.88,77867.43,0.0,0.00907,1e-05,1.93095]
[1778940392048,45.89,77870.37,0.0,0.00909,1e-05,1.93415]
[1778940397084,45.89,77872.5,0.0,0.00911,1e-05,1.93742]
[1778940402117,45.89,77875.02,0.0,0.00913,1e-05,1.94119]
[1778940407156,45.89,77880.85,0.0,0.00917,1e-05,1.94922]
[1778940412191,45.89,77881.72,0.0,0.00918,1e-05,1.95081]
[1778940417226,45.9,77882.35,0.0,0.00919,1e-05,1.95209]
[1778940422261,45.9,77882.61,0.0,0.00919,1e-05,1.95288]
[1778940428303,45.9,77883.5,0.0,0.0092,1e-05,1.95457]
[1778940433338,45.9,77881.54,0.0,0.00919,1e-05,1.95248]
[1778940440387,45.91,77879.76,0.0,0.00918,1e-05,1.95082]
[1778940445422,45.91,77879.21,0.0,0.00918,1e-05,1.95057]
[1778940449450,45.91,77892.82,0.0,0.00927,1e-05,1.96862]
[1778940455492,45.91,77892.75,0.0,0.00927,1e-05,1.96765]
[1778940464036,45.91,77893.97,0.0,0.00928,1e-05,1.96974]
[1778940474106,45.91,77892.86,0.0,0.00927,1e-05,1.96879]
[1778940480667,45.92,77892.06,0.0,0.00927,1e-05,1.96805]
[1778940486709,45.92,77889.12,0.0,0.00925,1e-05,1.9645]
[1778940491744,45.92,77886.17,0.0,0.00923,1e-05,1.96089]
[1778940497786,45.92,77884.85,0.0,0.00923,1e-05,1.95945]
[1778940500809,45.92,77871.26,0.0,0.00913,1e-05,1.942]
[1778940505843,45.92,77872.52,0.0,0.00914,1e-05,1.94398]
[1778940510878,45.92,77872.53,0.0,0.00915,1e-05,1.94435]
[1778940515914,45.92,77880.7,0.0,0.0092,1e-05,1.95403]
[1778940520949,45.92,77882.49,0.0,0.00921,1e-05,1.95663]
[1778940524460,45.93,77893.91,0.0,0.00929,1e-05,1.97169]
[1778940532026,45.93,77903.16,0.0,0.00936,1e-05,1.98397]
[1778940537061,45.93,77905.02,0.0,0.00937,1e-05,1.98652]
[1778940542096,45.93,77907.82,0.0,0.00939,1e-05,1.99032]
[1778940549145,45.93,77906.03,0.0,0.00938,1e-05,1.98812]
[1778940555188,45.93,77901.77,0.0,0.00935,1e-05,1.98262]
[1778940560223,45.93,77894.37,0.0,0.0093,1e-05,1.97302]
[1778940565258,45.93,77892.6,0.0,0.00929,1e-05,1.97082]
[1778940572305,45.93,77892.35,0.0,0.00928,1e-05,1.9694]
[1778940577341,45.93,77887.9,0.0,0.00925,1e-05,1.96367]
[1778940582376,45.93,77878.64,0.0,0.00919,1e-05,1.95182]
[1778940589425,45.93,77877.17,0.0,0.00918,1e-05,1.95024]
[1778940594460,45.93,77876.12,0.0,0.00917,1e-05,1.94913]
[1778940599495,45.93,77876.98,0.0,0.00918,1e-05,1.95052]
[1778940604530,45.94,77877.15,0.0,0.00918,1e-05,1.95103]
[1778940609565,45.94,77876.21,0.0,0.00918,1e-05,1.95015]
[1778940615610,45.94,77877.7,0.0,0.00919,1e-05,1.95251]
[1778940620643,45.94,77878.23,0.0,0.0092,1e-05,1.95357]
[1778940625686,45.94,77879.31,0.0,0.00921,1e-05,1.95535]
[1778940630722,45.94,77879.52,0.0,0.00921,1e-05,1.956]
[1778940635756,45.94,77883.32,0.0,0.00923,1e-05,1.96011]
[1778940640791,45.95,77884.94,0.0,0.00925,1e-05,1.96258]
[1778940645826,45.95,77884.92,0.0,0.00925,1e-05,1.96289]
[1778940650861,45.95,77885.31,0.0,0.00925,1e-05,1.96368]
[1778940656903,45.95,77892.28,0.0,0.0093,1e-05,1.97311]
[1778940662426,45.95,77891.39,0.0,0.0093,1e-05,1.97224]
[1778940668990,45.95,77890.05,0.0,0.00929,1e-05,1.97078]
[1778940674025,45.95,77888.35,0.0,0.00928,1e-05,1.9688]
[1778940679060,45.95,77886.8,0.0,0.00927,1e-05,1.967]
[1778940685103,45.96,77883.74,0.0,0.00925,1e-05,1.96328]
[1778940692638,45.96,77882.62,0.0,0.00924,1e-05,1.96094]
[1778940698194,45.96,77878.39,0.0,0.00921,1e-05,1.95571]
[1778940703230,45.96,77878.94,0.0,0.00922,1e-05,1.95668]
[1778940708265,45.96,77884.93,0.0,0.00926,1e-05,1.9647]
[1778940716320,45.96,77886.4,0.0,0.00927,1e-05,1.96696]
[1778940720349,45.96,77898.33,0.0,0.00935,1e-05,1.9827]
[1778940725384,45.96,77906.37,0.0,0.00941,1e-05,1.99327]
[1778940730427,45.96,77909.83,0.0,0.00943,1e-05,1.99783]
[1778940740497,45.96,77910.17,0.0,0.00943,1e-05,1.99817]
[1778940745532,45.96,77900.65,0.0,0.00937,1e-05,1.9856]
[1778940750568,45.96,77892.63,0.0,0.00931,1e-05,1.97511]
[1778940755604,45.96,77884.34,0.0,0.00925,1e-05,1.96324]
[1778940761645,45.96,77883.0,0.0,0.00924,1e-05,1.9617]
[1778940766682,45.96,77884.77,0.0,0.00926,1e-05,1.96417]
[1778940771717,45.96,77882.55,0.0,0.00924,1e-05,1.96145]
[1778940776752,45.96,77881.25,0.0,0.00923,1e-05,1.95991]
[1778940783288,45.97,77881.86,0.0,0.00924,1e-05,1.96089]
[1778940788836,45.97,77883.53,0.0,0.00925,1e-05,1.96318]
[1778940794878,45.97,77885.12,0.0,0.00926,1e-05,1.9654]
[1778940799913,45.97,77888.92,0.0,0.00929,1e-05,1.97045]
[1778940804948,45.97,77887.62,0.0,0.00928,1e-05,1.96883]
[1778940809999,45.97,77888.14,0.0,0.00928,1e-05,1.96958]
[1778940815038,45.97,77888.28,0.0,0.00928,1e-05,1.96859]
[1778940823616,45.97,77889.37,0.0,0.00929,1e-05,1.97006]
[1778940830147,45.97,77889.4,0.0,0.00929,1e-05,1.97013]
[1778940836190,45.97,77890.26,0.0,0.00929,1e-05,1.97128]
[1778940843757,45.97,77890.7,0.0,0.0093,1e-05,1.97191]
[1778940850291,45.97,77896.78,0.0,0.00934,1e-05,1.97989]
[1778940855322,45.97,77904.69,0.0,0.00939,1e-05,1.99027]
[1778940860358,45.97,77912.75,0.0,0.00945,1e-05,2.00086]
[1778940865393,45.97,77912.07,0.0,0.00945,1e-05,1.99989]
[1778940870427,45.97,77909.49,0.0,0.00943,1e-05,1.99641]
[1778940879491,45.97,77909.05,0.0,0.00942,1e-05,1.9945]
[1778940884525,45.97,77909.85,0.0,0.00942,1e-05,1.99552]
[1778940891579,45.97,77914.49,0.0,0.00946,1e-05,2.00155]
[1778940897617,45.97,77915.86,0.0,0.00946,1e-05,2.00327]
[1778940902652,45.97,77916.89,0.0,0.00947,1e-05,2.00456]
[1778940907687,45.97,77917.97,0.0,0.00948,1e-05,2.00592]
[1778940913729,45.97,77918.08,0.0,0.00948,1e-05,2.00598]
[1778940918764,45.97,77919.87,0.0,0.00949,1e-05,2.00828]
[1778940923799,45.97,77912.54,0.0,0.00944,1e-05,1.99855]
[1778940928834,45.97,77909.7,0.0,0.00942,1e-05,1.99478]
[1778940933869,45.96,77909.73,0.0,0.00941,1e-05,1.99355]
[1778940938905,45.96,77909.78,0.0,0.00941,1e-05,1.99354]
[1778940943940,45.96,77909.72,0.0,0.00941,1e-05,1.99339]
[1778940952520,45.96,77910.67,0.0,0.00942,1e-05,1.99452]
[1778940958037,45.96,77910.41,0.0,0.00942,1e-05,1.9941]
[1778940963076,45.96,77911.24,0.0,0.00942,1e-05,1.99503]
[1778940968107,45.96,77904.52,0.0,0.00937,1e-05,1.98606]
[1778940970121,45.96,77893.47,0.0,0.0093,1e-05,1.97157]
[1778940975157,45.96,77889.72,0.0,0.00927,1e-05,1.96669]
[1778940980192,45.96,77887.82,0.0,0.00926,1e-05,1.9642]
[1778940985226,45.96,77885.72,0.0,0.00924,1e-05,1.96144]
[1778940990263,45.96,77878.97,0.0,0.0092,1e-05,1.95269]
[1778940997324,45.96,77877.65,0.0,0.00918,1e-05,1.9499]
[1778941002871,45.96,77876.44,0.0,0.00918,1e-05,1.94848]
[1778941008388,45.96,77872.21,0.0,0.00915,1e-05,1.94316]
[1778941013424,45.96,77871.65,0.0,0.00915,1e-05,1.94264]
[1778941019467,45.97,77873.2,0.0,0.00916,1e-05,1.94488]
[1778941024501,45.97,77873.1,0.0,0.00916,1e-05,1.94498]
[1778941029536,45.97,77871.08,0.0,0.00915,1e-05,1.94258]
[1778941034572,45.97,77871.31,0.0,0.00915,1e-05,1.94311]
[1778941039607,45.97,77871.48,0.0,0.00915,1e-05,1.94355]
[1778941045648,45.97,77872.17,0.0,0.00916,1e-05,1.94471]
[1778941053705,45.97,77872.72,0.0,0.00916,1e-05,1.94457]
[1778941060754,45.97,77874.74,0.0,0.00917,1e-05,1.9475]
[1778941065789,45.97,77875.87,0.0,0.00918,1e-05,1.9492]
[1778941070825,45.98,77876.09,0.0,0.00918,1e-05,1.94972]
[1778941075860,45.98,77877.61,0.0,0.0092,1e-05,1.95192]
[1778941078881,45.98,77866.85,0.0,0.00912,1e-05,1.93817]
[1778941083917,45.98,77865.26,0.0,0.00911,1e-05,1.93649]
[1778941089959,45.98,77855.08,0.0,0.00905,1e-05,1.92392]
[1778941094994,45.98,77853.53,0.0,0.00904,1e-05,1.92242]
[1778941100034,45.98,77847.69,0.0,0.009,1e-05,1.91549]
[1778941105070,45.99,77850.08,0.0,0.00902,1e-05,1.91909]
[1778941111112,45.99,77858.11,0.0,0.00907,1e-05,1.92875]
[1778941117154,45.99,77859.65,0.0,0.00909,1e-05,1.93127]
[1778941123718,45.99,77857.35,0.0,0.00908,1e-05,1.92894]
[1778941130244,46.0,77855.35,0.0,0.00907,1e-05,1.92689]
[1778941136287,46.0,77853.92,0.0,0.00906,1e-05,1.92556]
[1778941141322,46.0,77852.61,0.0,0.00905,1e-05,1.92428]
[1778941146357,46.0,77851.84,0.0,0.00905,1e-05,1.92368]
[1778941151392,46.0,77852.66,0.0,0.00906,1e-05,1.9251]
[1778941156427,46.01,77853.42,0.0,0.00906,1e-05,1.92642]
[1778941161462,46.01,77850.53,0.0,0.00905,1e-05,1.92309]
[1778941167504,46.01,77850.91,0.0,0.00905,1e-05,1.924]
[1778941172538,46.01,77850.39,0.0,0.00904,1e-05,1.92247]
[1778941177574,46.01,77848.18,0.0,0.00903,1e-05,1.91998]
[1778941182613,46.01,77843.0,0.0,0.009,1e-05,1.91374]
[1778941187644,46.01,77842.95,0.0,0.009,1e-05,1.91411]
[1778941190665,46.02,77854.07,0.0,0.00908,1e-05,1.92862]
[1778941195699,46.02,77856.89,0.0,0.0091,1e-05,1.93256]
[1778941201743,46.02,77853.32,0.0,0.00907,1e-05,1.9284]
[1778941206777,46.02,77852.2,0.0,0.00907,1e-05,1.92731]
[1778941211812,46.02,77851.29,0.0,0.00906,1e-05,1.92649]
[1778941216848,46.02,77848.99,0.0,0.00905,1e-05,1.92389]
[1778941222889,46.03,77847.83,0.0,0.00905,1e-05,1.92282]
[1778941227924,46.03,77849.07,0.0,0.00906,1e-05,1.92471]
[1778941232958,46.03,77854.42,0.0,0.00909,1e-05,1.93063]
[1778941243030,46.03,77852.62,0.0,0.00908,1e-05,1.92889]
[1778941250091,46.03,77855.66,0.0,0.0091,1e-05,1.93322]
[1778941255121,46.03,77859.56,0.0,0.00913,1e-05,1.93856]
[1778941260155,46.03,77859.73,0.0,0.00913,1e-05,1.93911]
[1778941266199,46.04,77863.77,0.0,0.00916,1e-05,1.94471]
[1778941271233,46.04,77867.4,0.0,0.00919,1e-05,1.94973]
[1778941276268,46.04,77873.13,0.0,0.00923,1e-05,1.9575]
[1778941283317,46.04,77878.24,0.0,0.00927,1e-05,1.96449]
[1778941289359,46.04,77879.16,0.0,0.00927,1e-05,1.96593]
[1778941294922,46.04,77882.06,0.0,0.00929,1e-05,1.96871]
[1778941300435,46.04,77887.92,0.0,0.00933,1e-05,1.97647]
[1778941305471,46.04,77886.81,0.0,0.00932,1e-05,1.97511]
[1778941310507,46.04,77886.08,0.0,0.00932,1e-05,1.97427]
[1778941315541,46.04,77888.65,0.0,0.00934,1e-05,1.97773]
[1778941320575,46.04,77892.84,0.0,0.00937,1e-05,1.9833]
[1778941329640,46.04,77892.17,0.0,0.00936,1e-05,1.98254]
[1778941335203,46.05,77889.4,0.0,0.00934,1e-05,1.97901]
[1778941340716,46.05,77890.66,0.0,0.00935,1e-05,1.98074]
[1778941345751,46.05,77887.26,0.0,0.00933,1e-05,1.97637]
[1778941350785,46.05,77885.25,0.0,0.00932,1e-05,1.97383]
[1778941356828,46.05,77884.36,0.0,0.00931,1e-05,1.97158]
[1778941362870,46.05,77885.81,0.0,0.00932,1e-05,1.97358]
[1778941367905,46.05,77885.25,0.0,0.00931,1e-05,1.97294]
[1778941372940,46.05,77884.12,0.0,0.00931,1e-05,1.97155]
[1778941377976,46.05,77885.17,0.0,0.00931,1e-05,1.97301]
[1778941383012,46.05,77887.99,0.0,0.00933,1e-05,1.97676]
[1778941388046,46.05,77890.93,0.0,0.00935,1e-05,1.98067]
[1778941393081,46.05,77891.15,0.0,0.00936,1e-05,1.98102]
[1778941399123,46.05,77892.61,0.0,0.00937,1e-05,1.98296]
[1778941405164,46.05,77891.36,0.0,0.00936,1e-05,1.98137]
[1778941410199,46.05,77891.63,0.0,0.00936,1e-05,1.98179]
[1778941416242,46.05,77894.59,0.0,0.00937,1e-05,1.98448]
[1778941421277,46.05,77897.37,0.0,0.00939,1e-05,1.98813]
[1778941426313,46.05,77897.76,0.0,0.0094,1e-05,1.98862]
[1778941431347,46.05,77892.26,0.0,0.00936,1e-05,1.98144]
[1778941436390,46.05,77898.61,0.0,0.0094,1e-05,1.98976]
[1778941441427,46.05,77898.93,0.0,0.0094,1e-05,1.99013]
[1778941446462,46.05,77899.68,0.0,0.00941,1e-05,1.99107]
[1778941451496,46.05,77899.32,0.0,0.00941,1e-05,1.9905]
[1778941456531,46.05,77902.09,0.0,0.00943,1e-05,1.99404]
[1778941462090,46.05,77908.02,0.0,0.00947,1e-05,2.00172]
[1778941465595,46.05,77924.79,0.0,0.00958,1e-05,2.02382]
[1778941468616,46.05,77937.51,0.0,0.00967,1e-05,2.04053]
[1778941473651,46.04,77941.48,0.0,0.00969,1e-05,2.04406]
[1778941478686,46.04,77944.72,0.0,0.00971,1e-05,2.04787]
[1778941483721,46.04,77948.68,0.0,0.00974,1e-05,2.0526]
[1778941488756,46.04,77948.84,0.0,0.00974,1e-05,2.05222]
[1778941493792,46.03,77949.68,0.0,0.00974,1e-05,2.05273]
[1778941498828,46.03,77946.9,0.0,0.00971,1e-05,2.0484]
[1778941503863,46.03,77947.52,0.0,0.00972,1e-05,2.04866]
[1778941508898,46.03,77951.25,0.0,0.00974,1e-05,2.0531]
[1778941513938,46.02,77964.46,0.0,0.00983,1e-05,2.07035]
[1778941518972,46.02,77961.35,0.0,0.0098,1e-05,2.06522]
[1778941524015,46.02,77960.09,0.0,0.00979,1e-05,2.06276]
[1778941529043,46.02,77957.75,0.0,0.00977,1e-05,2.05883]
[1778941534077,46.01,77960.4,0.0,0.00978,1e-05,2.06039]
[1778941539112,46.01,77965.7,0.0,0.00981,1e-05,2.06676]
[1778941545155,46.0,77964.47,0.0,0.0098,1e-05,2.06413]
[1778941548176,46.0,77979.73,0.0,0.00991,1e-05,2.08437]
[1778941549183,46.0,77995.7,0.0,0.01002,1e-05,2.10604]
[1778941554222,46.0,77990.55,0.0,0.00998,1e-05,2.09785]
[1778941559266,45.99,77992.1,0.0,0.00998,1e-05,2.0989]
[1778941564289,45.99,77992.74,0.0,0.00998,1e-05,2.09871]
[1778941568319,45.99,77981.71,0.0,0.0099,1e-05,2.08283]
[1778941573352,45.98,77981.81,0.0,0.00989,1e-05,2.08209]
[1778941578387,45.98,77982.65,0.0,0.0099,1e-05,2.08237]
[1778941583424,45.98,77983.03,0.0,0.00989,1e-05,2.08202]
[1778941588458,45.97,77981.67,0.0,0.00988,1e-05,2.07933]
[1778941594500,45.97,77980.31,0.0,0.00986,1e-05,2.07524]
[1778941599534,45.97,77978.84,0.0,0.00984,1e-05,2.07246]
[1778941604570,45.96,77975.62,0.0,0.00982,1e-05,2.06731]
[1778941609604,45.96,77975.59,0.0,0.00981,1e-05,2.06651]
[1778941614639,45.96,77975.0,0.0,0.0098,1e-05,2.06494]
[1778941620681,45.95,77974.61,0.0,0.00979,1e-05,2.06348]
[1778941623702,45.95,77963.45,0.0,0.00971,1e-05,2.04794]
[1778941628738,45.95,77959.29,0.0,0.00968,1e-05,2.04175]
[1778941633773,45.95,77954.71,0.0,0.00964,1e-05,2.03505]
[1778941639816,45.94,77950.27,0.0,0.00961,1e-05,2.02852]
[1778941645857,45.94,77948.44,0.0,0.00959,1e-05,2.02552]
[1778941651417,45.94,77946.14,0.0,0.00957,1e-05,2.02066]
[1778941656934,45.94,77943.41,0.0,0.00955,1e-05,2.0166]
[1778941661969,45.94,77942.27,0.0,0.00954,1e-05,2.01467]
[1778941667004,45.93,77941.39,0.0,0.00953,1e-05,2.0131]
[1778941672039,45.93,77941.17,0.0,0.00952,1e-05,2.01241]
[1778941677074,45.93,77940.96,0.0,0.00952,1e-05,2.01173]
[1778941682108,45.93,77940.53,0.0,0.00951,1e-05,2.01075]
[1778941687145,45.93,77927.85,0.0,0.00942,1e-05,1.99351]
[1778941688151,45.93,77913.18,0.0,0.00932,1e-05,1.97421]
[1778941693186,45.93,77912.02,0.0,0.00931,1e-05,1.97264]
[1778941698222,45.93,77920.64,0.0,0.00937,1e-05,1.98384]
[1778941703256,45.93,77927.15,0.0,0.00942,1e-05,1.99221]
[1778941708291,45.92,77929.09,0.0,0.00943,1e-05,1.99454]
[1778941713327,45.92,77931.57,0.0,0.00944,1e-05,1.99634]
[1778941718362,45.92,77934.51,0.0,0.00946,1e-05,1.99998]
[1778941723397,45.92,77936.42,0.0,0.00947,1e-05,2.00224]
[1778941728432,45.92,77938.18,0.0,0.00948,1e-05,2.0043]
[1778941733467,45.92,77939.34,0.0,0.00949,1e-05,2.00557]
[1778941738505,45.92,77940.55,0.0,0.00949,1e-05,2.0069]
[1778941743537,45.92,77937.72,0.0,0.00947,1e-05,2.0029]
[1778941749580,45.92,77938.55,0.0,0.00948,1e-05,2.00391]
[1778941754614,45.92,77940.91,0.0,0.0095,1e-05,2.00704]
[1778941760656,45.92,77941.52,0.0,0.0095,1e-05,2.00785]
[1778941766708,45.92,77940.61,0.0,0.00949,1e-05,2.00664]
[1778941771743,45.92,77941.63,0.0,0.00949,1e-05,2.00676]
[1778941776779,45.92,77942.0,0.0,0.0095,1e-05,2.00725]
[1778941781814,45.92,77941.02,0.0,0.00949,1e-05,2.00595]
[1778941786849,45.92,77941.52,0.0,0.00949,1e-05,2.00661]
[1778941792892,45.92,77941.73,0.0,0.0095,1e-05,2.00689]
[1778941797926,45.92,77944.86,0.0,0.00952,1e-05,2.01105]
[1778941799946,45.92,77957.75,0.0,0.00961,1e-05,2.02824]
[1778941802481,45.92,77972.01,0.0,0.00971,1e-05,2.0474]
[1778941808001,45.92,77974.88,0.0,0.00973,1e-05,2.05127]
[1778941813036,45.92,77978.8,0.0,0.00976,1e-05,2.05657]
[1778941818070,45.92,77980.28,0.0,0.00977,1e-05,2.05858]
[1778941823106,45.92,77977.07,0.0,0.00975,1e-05,2.05423]
[1778941828142,45.92,77978.63,0.0,0.00976,1e-05,2.05634]
[1778941833176,45.92,77979.5,0.0,0.00976,1e-05,2.05626]
[1778941838210,45.92,77978.91,0.0,0.00975,1e-05,2.05547]
[1778941843246,45.92,77969.72,0.0,0.00969,1e-05,2.04306]
[1778941848280,45.92,77966.1,0.0,0.00966,1e-05,2.03819]
[1778941854322,45.92,77963.66,0.0,0.00965,1e-05,2.03492]
[1778941859358,45.92,77963.51,0.0,0.00964,1e-05,2.03472]
[1778941864392,45.92,77965.11,0.0,0.00966,1e-05,2.03686]
[1778941869428,45.92,77964.6,0.0,0.00965,1e-05,2.03618]
[1778941876477,45.92,77963.9,0.0,0.00965,1e-05,2.03524]
[1778941881512,45.92,77974.56,0.0,0.00972,1e-05,2.04959]
[1778941886547,45.92,77973.22,0.0,0.00971,1e-05,2.04778]
[1778941891582,45.92,77970.96,0.0,0.00969,1e-05,2.04348]
[1778941896617,45.92,77969.9,0.0,0.00968,1e-05,2.04205]
[1778941902659,45.92,77967.46,0.0,0.00967,1e-05,2.03877]
[1778941907697,45.92,77964.46,0.0,0.00965,1e-05,2.03474]
[1778941912728,45.92,77975.43,0.0,0.00972,1e-05,2.04951]
[1778941917764,45.92,77978.62,0.0,0.00975,1e-05,2.05382]
[1778941922799,45.92,77979.92,0.0,0.00976,1e-05,2.05558]
[1778941927834,45.92,77971.89,0.0,0.0097,1e-05,2.04473]
[1778941932889,45.92,77972.38,0.0,0.0097,1e-05,2.04539]
[1778941937924,45.92,77976.7,0.0,0.00973,1e-05,2.05122]
[1778941943480,45.92,77972.9,0.0,0.00971,1e-05,2.0461]
[1778941950011,45.92,77970.63,0.0,0.00969,1e-05,2.04304]
[1778941955043,45.92,77969.46,0.0,0.00968,1e-05,2.04021]
[1778941957057,45.92,77980.1,0.0,0.00975,1e-05,2.05456]
[1778941962092,45.92,77982.19,0.0,0.00977,1e-05,2.05739]
[1778941967132,45.92,77984.42,0.0,0.00978,1e-05,2.06041]
[1778941972167,45.92,77986.03,0.0,0.00979,1e-05,2.0626]
[1778941977202,45.92,77986.96,0.0,0.0098,1e-05,2.06386]
[1778941982237,45.92,77986.81,0.0,0.0098,1e-05,2.06366]
[1778941987272,45.92,77986.67,0.0,0.0098,1e-05,2.06347]
[1778941992307,45.92,77986.92,0.0,0.0098,1e-05,2.06381]
[1778941998349,45.92,77984.61,0.0,0.00978,1e-05,2.06067]
[1778942001370,45.92,77997.75,0.0,0.00988,1e-05,2.07855]
[1778942006405,45.92,78005.95,0.0,0.00994,1e-05,2.08977]
[1778942012447,45.92,78007.52,0.0,0.00995,1e-05,2.09065]
[1778942017481,45.92,78009.02,0.0,0.00996,1e-05,2.09271]
[1778942022517,45.92,78013.16,0.0,0.00999,1e-05,2.0984]
[1778942027552,45.92,78018.03,0.0,0.01002,1e-05,2.10511]
[1778942032587,45.92,78026.55,0.0,0.01009,1e-05,2.11689]
[1778942037622,45.92,78036.45,0.0,0.01016,1e-05,2.13064]
[1778942042660,45.92,78038.14,0.0,0.01017,1e-05,2.133]
[1778942047692,45.92,78036.71,0.0,0.01016,1e-05,2.131]
[1778942053734,45.92,78037.94,0.0,0.01017,1e-05,2.13272]
[1778942058769,45.92,78036.71,0.0,0.01016,1e-05,2.131]
[1778942063804,45.92,78037.9,0.0,0.01017,1e-05,2.13266]
[1778942068839,45.92,78037.05,0.0,0.01016,1e-05,2.13148]
[1778942073874,45.92,78034.21,0.0,0.01014,1e-05,2.12624]
[1778942078908,45.92,78033.86,0.0,0.01013,1e-05,2.12575]
[1778942083945,45.92,78045.54,0.0,0.01022,1e-05,2.14204]
[1778942088979,45.92,78045.69,0.0,0.01022,1e-05,2.14225]
[1778942094014,45.92,78051.05,0.0,0.01026,1e-05,2.14976]
[1778942099050,45.92,78048.45,0.0,0.01024,1e-05,2.14611]
[1778942103083,45.92,78065.02,0.0,0.01037,1e-05,2.16943]
[1778942108122,45.92,78071.71,0.0,0.01042,1e-05,2.1789]
[1778942113210,45.92,78076.12,0.0,0.01045,1e-05,2.18516]
[1778942115180,45.92,78088.88,0.0,0.01055,1e-05,2.20336]
[1778942120215,45.92,78084.1,0.0,0.01051,1e-05,2.19653]
[1778942125250,45.92,78073.43,0.0,0.01043,1e-05,2.18134]
[1778942130285,45.92,78072.7,0.0,0.01043,1e-05,2.18031]
[1778942135320,45.92,78067.35,0.0,0.01038,1e-05,2.17142]
[1778942140355,45.92,78063.28,0.0,0.01035,1e-05,2.16567]
[1778942145392,45.92,78058.32,0.0,0.01031,1e-05,2.15868]
[1778942150426,45.92,78056.01,0.0,0.01029,1e-05,2.15543]
[1778942155461,45.92,78055.66,0.0,0.01029,1e-05,2.15493]
[1778942160495,45.92,78055.21,0.0,0.01029,1e-05,2.1543]
[1778942163517,45.92,78043.97,0.0,0.0102,1e-05,2.13855]
[1778942168555,45.92,78037.81,0.0,0.01016,1e-05,2.12996]
[1778942174595,45.92,78038.01,0.0,0.01016,1e-05,2.13024]
[1778942180638,45.92,78036.98,0.0,0.01015,1e-05,2.1288]
[1778942185675,45.92,78037.06,0.0,0.01015,1e-05,2.12891]
[1778942190708,45.92,78036.33,0.0,0.01015,1e-05,2.1279]
[1778942195746,45.92,78028.27,0.0,0.01008,1e-05,2.11542]
[1778942200778,45.92,78027.43,0.0,0.01007,1e-05,2.11426]
[1778942208835,45.92,78026.21,0.0,0.01007,1e-05,2.11257]
[1778942213870,45.92,78023.63,0.0,0.01005,1e-05,2.109]
[1778942219913,45.92,78023.54,0.0,0.01005,1e-05,2.10888]
[1778942224947,45.92,78029.75,0.0,0.01009,1e-05,2.11747]
[1778942230991,45.92,78030.37,0.0,0.0101,1e-05,2.11833]
[1778942236023,45.92,78038.98,0.0,0.01016,1e-05,2.1303]
[1778942238038,45.92,78051.55,0.0,0.01025,1e-05,2.14787]
[1778942243073,45.92,78053.66,0.0,0.01027,1e-05,2.15083]
[1778942248107,45.92,78058.95,0.0,0.01031,1e-05,2.15826]
[1778942253143,45.92,78061.01,0.0,0.01032,1e-05,2.15986]
[1778942255163,45.92,78074.54,0.0,0.01042,1e-05,2.17865]
[1778942260192,45.92,78084.01,0.0,0.01049,1e-05,2.19211]
[1778942265227,45.92,78086.68,0.0,0.01051,1e-05,2.19592]
[1778942270262,45.92,78088.6,0.0,0.01053,1e-05,2.19866]
[1778942275298,45.92,78088.66,0.0,0.01053,1e-05,2.19875]
[1778942280331,45.92,78091.7,0.0,0.01055,1e-05,2.20309]
[1778942285367,45.92,78091.48,0.0,0.01055,1e-05,2.20278]
[1778942290402,45.92,78096.7,0.0,0.01059,1e-05,2.21026]
[1778942295438,45.92,78096.14,0.0,0.01059,1e-05,2.20946]
[1778942300475,45.92,78093.49,0.0,0.01057,1e-05,2.20566]
[1778942305510,45.92,78090.89,0.0,0.01055,1e-05,2.20194]
[1778942310544,45.92,78083.8,0.0,0.01049,1e-05,2.19181]
[1778942315581,45.92,78084.7,0.0,0.01049,1e-05,2.19178]
[1778942320613,45.92,78086.76,0.0,0.01051,1e-05,2.19472]
[1778942325648,45.92,78092.47,0.0,0.01055,1e-05,2.20288]
[1778942330683,45.92,78093.51,0.0,0.01056,1e-05,2.20436]
[1778942335717,45.92,78093.06,0.0,0.01056,1e-05,2.20372]
[1778942342288,45.92,78093.04,0.0,0.01056,1e-05,2.20369]
[1778942349821,45.92,78092.28,0.0,0.01055,1e-05,2.2026]
[1778942354856,45.92,78085.63,0.0,0.0105,1e-05,2.1931]
[1778942359891,45.92,78083.75,0.0,0.01049,1e-05,2.19043]
[1778942364926,45.92,78082.7,0.0,0.01048,1e-05,2.18893]
[1778942369965,45.92,78080.82,0.0,0.01046,1e-05,2.18625]
[1778942374998,45.92,78072.6,0.0,0.01039,1e-05,2.17328]
[1778942381046,45.92,78065.65,0.0,0.01034,1e-05,2.16346]
[1778942387088,45.92,78067.23,0.0,0.01035,1e-05,2.16569]
[1778942392123,45.92,78068.4,0.0,0.01036,1e-05,2.16734]
[1778942398165,45.92,78069.39,0.0,0.01037,1e-05,2.16874]
[1778942403202,45.92,78068.78,0.0,0.01036,1e-05,2.16788]
[1778942409242,45.92,78073.41,0.0,0.0104,1e-05,2.17443]
[1778942414279,45.92,78076.63,0.0,0.01042,1e-05,2.17899]
[1778942420321,45.92,78081.51,0.0,0.01046,1e-05,2.18592]
[1778942425356,45.92,78086.67,0.0,0.0105,1e-05,2.19327]
[1778942430394,45.92,78087.23,0.0,0.01051,1e-05,2.19407]
[1778942438449,45.92,78086.84,0.0,0.0105,1e-05,2.1922]
[1778942443487,45.92,78088.12,0.0,0.01051,1e-05,2.19402]
[1778942448522,45.92,78085.99,0.0,0.01049,1e-05,2.19099]
[1778942453557,45.92,78086.69,0.0,0.0105,1e-05,2.19198]
[1778942458592,45.92,78083.5,0.0,0.01047,1e-05,2.18744]
[1778942463627,45.92,78086.71,0.0,0.0105,1e-05,2.19201]
[1778942469673,45.92,78088.02,0.0,0.01051,1e-05,2.19388]
[1778942474709,45.92,78088.07,0.0,0.01051,1e-05,2.19395]
[1778942479739,45.92,78092.1,0.0,0.01054,1e-05,2.19971]
[1778942484773,45.92,78093.45,0.0,0.01055,1e-05,2.20164]
[1778942489808,45.92,78092.99,0.0,0.01054,1e-05,2.20098]
[1778942494844,45.92,78091.24,0.0,0.01052,1e-05,2.19716]
[1778942500886,45.92,78094.19,0.0,0.01055,1e-05,2.20138]
[1778942505921,45.92,78100.38,0.0,0.01059,1e-05,2.21025]
[1778942510956,45.91,78101.9,0.0,0.0106,1e-05,2.21162]
[1778942515992,45.91,78102.76,0.0,0.01061,1e-05,2.21285]
[1778942521027,45.91,78112.35,0.0,0.01068,1e-05,2.22667]
[1778942526062,45.91,78112.93,0.0,0.01069,1e-05,2.2275]
[1778942531099,45.91,78114.9,0.0,0.0107,1e-05,2.23035]
[1778942536160,45.91,78116.28,0.0,0.01071,1e-05,2.23234]
[1778942541168,45.91,78123.7,0.0,0.01077,1e-05,2.2431]
[1778942546203,45.91,78126.33,0.0,0.01079,1e-05,2.24692]
[1778942551239,45.91,78127.6,0.0,0.0108,1e-05,2.24743]
[1778942556274,45.91,78130.5,0.0,0.01082,1e-05,2.25165]
[1778942561308,45.91,78129.42,0.0,0.01081,1e-05,2.25008]
[1778942566344,45.91,78129.96,0.0,0.01082,1e-05,2.25086]
[1778942571378,45.91,78130.27,0.0,0.01082,1e-05,2.25132]
[1778942576414,45.91,78129.91,0.0,0.01081,1e-05,2.25079]
[1778942583976,45.91,78131.18,0.0,0.01082,1e-05,2.25264]
[1778942589506,45.91,78131.74,0.0,0.01083,1e-05,2.25346]
[1778942594541,45.91,78130.45,0.0,0.01082,1e-05,2.25158]
[1778942599578,45.91,78129.8,0.0,0.01081,1e-05,2.25063]
[1778942601592,45.91,78144.01,0.0,0.01092,1e-05,2.2709]
[1778942606627,45.91,78144.58,0.0,0.01093,1e-05,2.27174]
[1778942612669,45.91,78143.92,0.0,0.01091,1e-05,2.26791]
[1778942617705,45.9,78146.48,0.0,0.01092,1e-05,2.27066]
[1778942623746,45.9,78149.75,0.0,0.01095,1e-05,2.27546]
[1778942628784,45.9,78160.07,0.0,0.01103,1e-05,2.29067]
[1778942633818,45.9,78167.57,0.0,0.01109,1e-05,2.30177]
[1778942638857,45.9,78179.02,0.0,0.01118,1e-05,2.3188]
[1778942644405,45.9,78178.95,0.0,0.01118,1e-05,2.3187]
[1778942649930,45.9,78176.61,0.0,0.01116,1e-05,2.31521]
[1778942654965,45.9,78172.82,0.0,0.01113,1e-05,2.30957]
[1778942660000,45.9,78173.13,0.0,0.01114,1e-05,2.31003]
[1778942665035,45.9,78169.72,0.0,0.01111,1e-05,2.30496]
[1778942670070,45.9,78168.14,0.0,0.0111,1e-05,2.30262]
[1778942675106,45.9,78166.82,0.0,0.01108,1e-05,2.2993]
[1778942680146,45.9,78168.22,0.0,0.01109,1e-05,2.30137]
[1778942685181,45.9,78169.77,0.0,0.0111,1e-05,2.30367]
[1778942690216,45.9,78169.93,0.0,0.0111,1e-05,2.30391]
[1778942695251,45.9,78171.03,0.0,0.01111,1e-05,2.30554]
[1778942700286,45.9,78169.47,0.0,0.0111,1e-05,2.30323]
[1778942705321,45.9,78165.47,0.0,0.01107,1e-05,2.2973]
[1778942709348,45.9,78181.65,0.0,0.0112,1e-05,2.32136]
[1778942710356,45.9,78209.69,0.0,0.01143,1e-05,2.36352]
[1778942711366,45.9,78235.3,0.0,0.01164,1e-05,2.40257]
[1778942716404,45.9,78232.37,0.0,0.01162,1e-05,2.39808]
[1778942719424,45.9,78218.96,0.0,0.01151,1e-05,2.3776]
[1778942724459,45.9,78216.33,0.0,0.01148,1e-05,2.3736]
[1778942729494,45.9,78223.14,0.0,0.01154,1e-05,2.38397]
[1778942734529,45.9,78232.09,0.0,0.01161,1e-05,2.39625]
[1778942739564,45.9,78232.41,0.0,0.01161,1e-05,2.39674]
[1778942744598,45.9,78222.94,0.0,0.01153,1e-05,2.38227]
[1778942752657,45.9,78225.89,0.0,0.01156,1e-05,2.38677]
[1778942757690,45.9,78222.45,0.0,0.01153,1e-05,2.38152]
[1778942762725,45.9,78227.02,0.0,0.01157,1e-05,2.38849]
[1778942767760,45.9,78227.49,0.0,0.01157,1e-05,2.38921]
[1778942772794,45.9,78227.35,0.0,0.01157,1e-05,2.389]
[1778942777842,45.9,78244.73,0.0,0.01172,1e-05,2.41566]
[1778942779870,45.9,78264.74,0.0,0.01188,1e-05,2.44666]
[1778942781868,45.9,78275.94,0.0,0.01198,1e-05,2.46415]
[1778942784889,45.9,78263.97,0.0,0.01188,1e-05,2.44546]
[1778942786903,45.9,78252.47,0.0,0.01178,1e-05,2.42762]
[1778942789926,45.9,78231.48,0.0,0.0116,1e-05,2.39531]
[1778942790933,45.9,78219.57,0.0,0.0115,1e-05,2.37713]
[1778942795969,45.9,78221.28,0.0,0.01151,1e-05,2.37834]
[1778942801004,45.9,78219.39,0.0,0.0115,1e-05,2.37547]
[1778942806037,45.9,78220.11,0.0,0.0115,1e-05,2.37656]
[1778942811073,45.9,78219.94,0.0,0.0115,1e-05,2.3763]
[1778942813086,45.9,78209.22,0.0,0.01141,1e-05,2.36004]
[1778942817114,45.9,78187.12,0.0,0.01123,1e-05,2.32679]
[1778942822148,45.9,78186.91,0.0,0.01123,1e-05,2.32647]
[1778942824163,45.9,78174.44,0.0,0.01113,1e-05,2.30788]
[1778942829198,45.9,78172.45,0.0,0.01111,1e-05,2.30492]
[1778942834236,45.9,78170.41,0.0,0.0111,1e-05,2.3019]
[1778942839273,45.9,78171.63,0.0,0.01111,1e-05,2.30371]
[1778942843308,45.9,78155.89,0.0,0.01098,1e-05,2.28044]
[1778942848338,45.9,78155.86,0.0,0.01098,1e-05,2.28039]
[1778942853373,45.9,78158.32,0.0,0.01099,1e-05,2.28266]
[1778942855904,45.9,78144.56,0.0,0.01088,1e-05,2.26246]
[1778942861430,45.9,78141.82,0.0,0.01086,1e-05,2.25845]
[1778942866465,45.9,78134.46,0.0,0.0108,1e-05,2.24772]
[1778942871498,45.9,78125.42,0.0,0.01073,1e-05,2.23459]
[1778942876047,45.9,78109.39,0.0,0.01061,1e-05,2.21147]
[1778942881569,45.9,78110.59,0.0,0.01062,1e-05,2.21319]
[1778942886604,45.9,78106.59,0.0,0.01059,1e-05,2.20745]
[1778942891639,45.9,78113.04,0.0,0.01064,1e-05,2.21671]
[1778942896677,45.9,78123.85,0.0,0.01072,1e-05,2.23232]
[1778942901711,45.9,78125.42,0.0,0.01073,1e-05,2.23459]
[1778942906746,45.9,78127.62,0.0,0.01075,1e-05,2.23778]
[1778942911782,45.9,78130.09,0.0,0.01076,1e-05,2.24003]
[1778942916819,45.9,78131.73,0.0,0.01078,1e-05,2.24241]
[1778942921859,45.9,78132.29,0.0,0.01078,1e-05,2.24322]
[1778942926899,45.9,78128.71,0.0,0.01075,1e-05,2.23803]
[1778942931931,45.9,78131.81,0.0,0.01078,1e-05,2.24253]
[1778942936964,45.9,78131.65,0.0,0.01077,1e-05,2.24229]
[1778942942000,45.9,78132.93,0.0,0.01078,1e-05,2.24415]
[1778942947035,45.9,78131.66,0.0,0.01077,1e-05,2.24231]
[1778942952070,45.9,78129.21,0.0,0.01076,1e-05,2.23875]
[1778942957106,45.9,78128.57,0.0,0.01075,1e-05,2.23782]
[1778942962141,45.9,78127.5,0.0,0.01074,1e-05,2.23627]
[1778942967174,45.9,78127.09,0.0,0.01074,1e-05,2.23568]
[1778942971203,45.9,78116.73,0.0,0.01065,1e-05,2.21937]
[1778942976241,45.9,78116.43,0.0,0.01065,1e-05,2.21894]
[1778942981274,45.9,78114.98,0.0,0.01064,1e-05,2.21685]
[1778942986820,45.9,78116.4,0.0,0.01065,1e-05,2.2189]
[1778942992352,45.9,78121.96,0.0,0.01069,1e-05,2.22692]
[1778942997386,45.9,78123.04,0.0,0.0107,1e-05,2.22848]
[1778943002422,45.9,78125.87,0.0,0.01072,1e-05,2.23257]
[1778943007456,45.9,78127.03,0.0,0.01073,1e-05,2.23425]
[1778943012491,45.9,78127.55,0.0,0.01074,1e-05,2.23501]
[1778943017527,45.9,78122.18,0.0,0.01069,1e-05,2.22724]
[1778943022561,45.9,78123.92,0.0,0.01071,1e-05,2.22975]
[1778943028604,45.9,78125.53,0.0,0.01072,1e-05,2.23208]
[1778943033639,45.9,78119.85,0.0,0.01067,1e-05,2.22254]
[1778943038674,45.9,78122.58,0.0,0.01069,1e-05,2.22648]
[1778943045722,45.9,78120.63,0.0,0.01068,1e-05,2.22367]
[1778943050758,45.9,78114.4,0.0,0.01063,1e-05,2.21469]
[1778943055794,45.9,78106.33,0.0,0.01056,1e-05,2.2031]
[1778943060828,45.9,78100.86,0.0,0.01052,1e-05,2.19528]
[1778943065864,45.9,78102.71,0.0,0.01054,1e-05,2.19792]
[1778943070899,45.9,78098.31,0.0,0.0105,1e-05,2.19164]
[1778943075935,45.9,78098.25,0.0,0.0105,1e-05,2.19155]
[1778943081975,45.9,78098.87,0.0,0.01051,1e-05,2.19244]
[1778943087010,45.9,78098.59,0.0,0.01051,1e-05,2.19204]
[1778943092051,45.9,78102.6,0.0,0.01053,1e-05,2.19644]
[1778943097088,45.9,78111.18,0.0,0.0106,1e-05,2.20873]
[1778943102125,45.9,78114.88,0.0,0.01062,1e-05,2.21405]
[1778943107159,45.9,78117.14,0.0,0.01064,1e-05,2.2173]
[1778943112195,45.9,78121.3,0.0,0.01067,1e-05,2.2233]
[1778943117230,45.9,78121.69,0.0,0.01068,1e-05,2.22387]
[1778943123273,45.9,78122.27,0.0,0.01068,1e-05,2.2247]
[1778943128307,45.9,78125.65,0.0,0.01071,1e-05,2.22959]
[1778943133341,45.9,78129.2,0.0,0.01074,1e-05,2.23473]
[1778943138378,45.9,78132.3,0.0,0.01076,1e-05,2.23922]
[1778943143411,45.9,78133.54,0.0,0.01077,1e-05,2.24102]
[1778943148446,45.9,78131.53,0.0,0.01075,1e-05,2.23811]
[1778943153482,45.9,78130.14,0.0,0.01074,1e-05,2.23475]
[1778943158521,45.9,78128.44,0.0,0.01072,1e-05,2.23229]
[1778943163553,45.9,78124.56,0.0,0.01069,1e-05,2.22668]
[1778943168587,45.9,78124.35,0.0,0.01069,1e-05,2.22637]
[1778943175637,45.9,78123.16,0.0,0.01068,1e-05,2.22466]
[1778943180672,45.9,78122.96,0.0,0.01068,1e-05,2.22437]
[1778943182686,45.9,78104.97,0.0,0.01054,1e-05,2.19851]
[1778943188263,45.9,78096.34,0.0,0.01048,1e-05,2.1862]
[1778943193765,45.9,78095.85,0.0,0.01047,1e-05,2.1855]
[1778943199805,45.9,78095.52,0.0,0.01047,1e-05,2.18503]
[1778943205848,45.9,78093.43,0.0,0.01045,1e-05,2.18205]
[1778943210883,45.9,78094.4,0.0,0.01046,1e-05,2.18343]
[1778943218473,45.9,78097.16,0.0,0.01048,1e-05,2.18605]
[1778943221960,45.9,78075.8,0.0,0.01031,1e-05,2.1558]
[1778943226996,45.9,78067.1,0.0,0.01025,1e-05,2.14357]
[1778943232033,45.9,78059.4,0.0,0.01019,1e-05,2.1328]
[1778943237076,45.9,78053.87,0.0,0.01015,1e-05,2.12509]
[1778943242106,45.9,78052.68,0.0,0.01014,1e-05,2.12343]
[1778943247141,45.9,78051.97,0.0,0.01013,1e-05,2.12245]
[1778943252176,45.9,78056.73,0.0,0.01017,1e-05,2.12908]
[1778943257211,45.9,78054.88,0.0,0.01016,1e-05,2.1265]
[1778943264260,45.9,78057.29,0.0,0.01017,1e-05,2.12986]
[1778943269297,45.9,78058.32,0.0,0.01018,1e-05,2.13129]
[1778943275337,45.9,78059.21,0.0,0.01018,1e-05,2.13124]
[1778943280372,45.9,78059.31,0.0,0.01018,1e-05,2.13138]
[1778943285407,45.9,78060.91,0.0,0.01019,1e-05,2.13362]
[1778943290442,45.9,78061.67,0.0,0.0102,1e-05,2.13468]
[1778943295478,45.9,78061.22,0.0,0.0102,1e-05,2.13405]
[1778943300513,45.9,78063.93,0.0,0.01022,1e-05,2.13784]
[1778943305548,45.9,78063.53,0.0,0.01021,1e-05,2.13728]
[1778943310584,45.9,78063.58,0.0,0.01021,1e-05,2.13735]
[1778943319188,45.9,78063.49,0.0,0.01021,1e-05,2.13722]
[1778943325688,45.9,78063.94,0.0,0.01022,1e-05,2.13785]
[1778943330726,45.9,78065.64,0.0,0.01023,1e-05,2.14023]
[1778943335758,45.9,78065.27,0.0,0.01022,1e-05,2.13841]
[1778943340793,45.9,78062.27,0.0,0.0102,1e-05,2.13422]
[1778943345829,45.9,78062.56,0.0,0.0102,1e-05,2.13463]
[1778943350863,45.9,78061.18,0.0,0.01019,1e-05,2.1327]
[1778943355899,45.9,78060.78,0.0,0.01019,1e-05,2.13214]
[1778943359469,45.9,78074.63,0.0,0.01029,1e-05,2.15155]
[1778943364963,45.9,78077.22,0.0,0.01031,1e-05,2.15519]
[1778943369998,45.9,78086.43,0.0,0.01038,1e-05,2.16819]
[1778943375035,45.9,78086.7,0.0,0.01038,1e-05,2.16857]
[1778943379608,45.9,78099.42,0.0,0.01048,1e-05,2.18663]
[1778943385114,45.9,78103.43,0.0,0.01051,1e-05,2.19235]
[1778943390144,45.9,78102.02,0.0,0.0105,1e-05,2.19034]
[1778943396181,45.9,78101.27,0.0,0.01049,1e-05,2.18795]
[1778943401216,45.9,78101.77,0.0,0.01049,1e-05,2.18866]
[1778943407258,45.9,78101.2,0.0,0.01049,1e-05,2.18785]
[1778943412292,45.9,78097.43,0.0,0.01046,1e-05,2.18248]
[1778943417328,45.9,78095.07,0.0,0.01044,1e-05,2.17913]
[1778943422369,45.9,78091.35,0.0,0.01041,1e-05,2.17385]
[1778943427398,45.9,78086.94,0.0,0.01038,1e-05,2.1676]
[1778943432433,45.9,78085.7,0.0,0.01037,1e-05,2.16585]
[1778943437468,45.9,78085.89,0.0,0.01037,1e-05,2.16612]
[1778943442506,45.9,78084.53,0.0,0.01036,1e-05,2.16419]
[1778943450562,45.9,78083.7,0.0,0.01035,1e-05,2.16302]
[1778943455598,45.9,78085.82,0.0,0.01036,1e-05,2.16471]
[1778943460632,45.9,78084.21,0.0,0.01035,1e-05,2.16244]
[1778943465667,45.9,78078.74,0.0,0.01031,1e-05,2.15472]
[1778943470705,45.9,78079.71,0.0,0.01032,1e-05,2.15609]
[1778943475736,45.9,78079.5,0.0,0.01032,1e-05,2.15579]
[1778943481782,45.9,78078.94,0.0,0.01031,1e-05,2.155]
[1778943486816,45.9,78068.94,0.0,0.01024,1e-05,2.14096]
[1778943491851,45.9,78065.5,0.0,0.01021,1e-05,2.13614]
[1778943496885,45.9,78060.56,0.0,0.01017,1e-05,2.12925]
[1778943504942,45.9,78060.44,0.0,0.01017,1e-05,2.12908]
[1778943507962,45.9,78072.48,0.0,0.01026,1e-05,2.14592]
[1778943514006,45.9,78077.06,0.0,0.01029,1e-05,2.15105]
[1778943520597,45.9,78080.27,0.0,0.01032,1e-05,2.15557]
[1778943526092,45.9,78080.22,0.0,0.01032,1e-05,2.1555]
[1778943532134,45.9,78080.95,0.0,0.01032,1e-05,2.15653]
[1778943537169,45.9,78086.51,0.0,0.01036,1e-05,2.16438]
[1778943542204,45.9,78088.55,0.0,0.01038,1e-05,2.16726]
[1778943549253,45.9,78090.21,0.0,0.01039,1e-05,2.16961]
[1778943554288,45.9,78087.88,0.0,0.01037,1e-05,2.16631]
[1778943560330,45.9,78088.34,0.0,0.01038,1e-05,2.16696]
[1778943565368,45.9,78089.45,0.0,0.01039,1e-05,2.16853]
[1778943570403,45.9,78089.13,0.0,0.01038,1e-05,2.16808]
[1778943575437,45.9,78088.57,0.0,0.01037,1e-05,2.16598]
[1778943580472,45.9,78087.52,0.0,0.01037,1e-05,2.1645]
[1778943588529,45.9,78087.42,0.0,0.01036,1e-05,2.16435]
[1778943593563,45.9,78088.55,0.0,0.01037,1e-05,2.16595]
[1778943598599,45.9,78087.24,0.0,0.01036,1e-05,2.1641]
[1778943603634,45.9,78074.24,0.0,0.01026,1e-05,2.14579]
[1778943605670,45.9,78089.0,0.0,0.01038,1e-05,2.16659]
[1778943610684,45.9,78092.89,0.0,0.01041,1e-05,2.1721]
[1778943616727,45.9,78091.35,0.0,0.01039,1e-05,2.16991]
[1778943621761,45.9,78089.89,0.0,0.01038,1e-05,2.16785]
[1778943626801,45.9,78100.06,0.0,0.01046,1e-05,2.18228]
[1778943631841,45.9,78097.68,0.0,0.01044,1e-05,2.17758]
[1778943637883,45.9,78098.28,0.0,0.01044,1e-05,2.17843]
[1778943642918,45.9,78099.4,0.0,0.01045,1e-05,2.18002]
[1778943647953,45.9,78095.36,0.0,0.01042,1e-05,2.17429]
[1778943652988,45.9,78094.74,0.0,0.01041,1e-05,2.17341]
[1778943658025,45.9,78099.08,0.0,0.01045,1e-05,2.17957]
[1778943663063,45.9,78101.01,0.0,0.01046,1e-05,2.18231]
[1778943668098,45.9,78099.15,0.0,0.01045,1e-05,2.17967]
[1778943673133,45.9,78097.19,0.0,0.01043,1e-05,2.17688]
[1778943678169,45.9,78108.97,0.0,0.01052,1e-05,2.19366]
[1778943683203,45.9,78113.52,0.0,0.01056,1e-05,2.20017]
[1778943688237,45.9,78122.05,0.0,0.01063,1e-05,2.21241]
[1778943693273,45.9,78123.07,0.0,0.01063,1e-05,2.21255]
[1778943698308,45.9,78127.47,0.0,0.01066,1e-05,2.21889]
[1778943703342,45.9,78132.72,0.0,0.0107,1e-05,2.22647]
[1778943708377,45.9,78138.14,0.0,0.01074,1e-05,2.23432]
[1778943713414,45.9,78138.01,0.0,0.01074,1e-05,2.23413]
[1778943718448,45.9,78140.38,0.0,0.01076,1e-05,2.23757]
[1778943723483,45.9,78141.69,0.0,0.01077,1e-05,2.23947]
[1778943728518,45.9,78142.59,0.0,0.01078,1e-05,2.24078]
[1778943733554,45.9,78144.55,0.0,0.01079,1e-05,2.24363]
[1778943738591,45.9,78148.63,0.0,0.01083,1e-05,2.24957]
[1778943743623,45.9,78146.3,0.0,0.01081,1e-05,2.24617]
[1778943748660,45.9,78145.48,0.0,0.0108,1e-05,2.24498]
[1778943753706,45.9,78148.45,0.0,0.01082,1e-05,2.24796]
[1778943758729,45.9,78148.14,0.0,0.01082,1e-05,2.24751]
[1778943763764,45.9,78158.82,0.0,0.0109,1e-05,2.26311]
[1778943768799,45.9,78172.46,0.0,0.01101,1e-05,2.28316]
[1778943773834,45.9,78173.41,0.0,0.01102,1e-05,2.28456]
[1778943778869,45.9,78165.47,0.0,0.01095,1e-05,2.27287]
[1778943783903,45.9,78161.5,0.0,0.01092,1e-05,2.26704]
[1778943788939,45.9,78160.68,0.0,0.01092,1e-05,2.26584]
[1778943794011,45.9,78160.19,0.0,0.01091,1e-05,2.26512]
[1778943800049,45.9,78163.09,0.0,0.01094,1e-05,2.26937]
[1778943805084,45.9,78163.93,0.0,0.01094,1e-05,2.27061]
[1778943810119,45.9,78164.03,0.0,0.01094,1e-05,2.27075]
[1778943815155,45.9,78164.12,0.0,0.01094,1e-05,2.26953]
[1778943820189,45.9,78164.21,0.0,0.01094,1e-05,2.26966]
[1778943825224,45.9,78165.09,0.0,0.01095,1e-05,2.27096]
[1778943830261,45.9,78166.08,0.0,0.01095,1e-05,2.27241]
[1778943835294,45.9,78165.12,0.0,0.01095,1e-05,2.271]
[1778943840332,45.9,78164.02,0.0,0.01094,1e-05,2.26939]
[1778943845367,45.9,78165.11,0.0,0.01095,1e-05,2.27099]
[1778943850402,45.9,78166.66,0.0,0.01096,1e-05,2.27326]
[1778943855442,45.9,78169.03,0.0,0.01098,1e-05,2.27675]
[1778943861483,45.9,78168.59,0.0,0.01097,1e-05,2.2761]
[1778943867027,45.9,78167.37,0.0,0.01096,1e-05,2.27431]
[1778943872560,45.9,78162.95,0.0,0.01092,1e-05,2.26646]
[1778943877596,45.9,78160.74,0.0,0.0109,1e-05,2.26322]
[1778943882631,45.9,78162.01,0.0,0.01091,1e-05,2.26508]
[1778943887667,45.9,78163.3,0.0,0.01092,1e-05,2.26698]
[1778943892702,45.9,78162.12,0.0,0.01092,1e-05,2.26525]
[1778943897736,45.9,78162.47,0.0,0.01092,1e-05,2.26576]
[1778943902771,45.9,78160.55,0.0,0.0109,1e-05,2.26295]
[1778943907806,45.9,78161.19,0.0,0.01091,1e-05,2.26388]
[1778943912841,45.9,78161.85,0.0,0.01091,1e-05,2.26485]
[1778943917876,45.9,78162.15,0.0,0.01092,1e-05,2.26529]
[1778943923918,45.9,78162.86,0.0,0.01092,1e-05,2.26633]
[1778943928953,45.9,78158.44,0.0,0.01089,1e-05,2.25986]
[1778943933993,45.9,78153.49,0.0,0.01084,1e-05,2.25128]
[1778943941049,45.9,78150.7,0.0,0.01082,1e-05,2.24721]
[1778943946086,45.9,78148.32,0.0,0.0108,1e-05,2.24374]
[1778943954141,45.9,78145.99,0.0,0.01078,1e-05,2.24035]
[1778943956160,45.9,78117.75,0.0,0.01056,1e-05,2.19961]
[1778943957162,45.9,78094.44,0.0,0.01038,1e-05,2.16642]
[1778943962197,45.9,78082.17,0.0,0.01029,1e-05,2.14912]
[1778943967232,45.9,78081.79,0.0,0.01029,1e-05,2.14859]
[1778943972269,45.9,78081.64,0.0,0.01028,1e-05,2.14837]
[1778943977303,45.9,78090.01,0.0,0.01035,1e-05,2.16016]
[1778943982340,45.9,78093.08,0.0,0.01037,1e-05,2.1645]
[1778943987874,45.9,78095.9,0.0,0.01039,1e-05,2.16849]
[1778943993421,45.9,78096.76,0.0,0.01039,1e-05,2.1684]
[1778943998452,45.9,78102.42,0.0,0.01044,1e-05,2.17642]
[1778944003487,45.9,78102.03,0.0,0.01043,1e-05,2.17587]
[1778944004494,45.9,78088.54,0.0,0.01033,1e-05,2.15678]
[1778944005503,45.9,78076.12,0.0,0.01024,1e-05,2.13933]
[1778944010536,45.9,78074.62,0.0,0.01023,1e-05,2.13723]
[1778944015570,45.9,78076.95,0.0,0.01024,1e-05,2.14049]
[1778944022619,45.9,78077.94,0.0,0.01025,1e-05,2.14188]
[1778944028161,45.9,78076.57,0.0,0.01024,1e-05,2.13996]
[1778944035711,45.9,78077.17,0.0,0.01024,1e-05,2.1408]
[1778944040745,45.9,78068.99,0.0,0.01018,1e-05,2.12936]
[1778944045781,45.9,78063.97,0.0,0.01015,1e-05,2.12236]
[1778944050817,45.9,78060.06,0.0,0.01012,1e-05,2.11692]
[1778944055851,45.9,78057.0,0.0,0.01009,1e-05,2.11139]
[1778944060886,45.9,78048.26,0.0,0.01002,1e-05,2.0993]
[1778944066927,45.9,78047.4,0.0,0.01002,1e-05,2.09812]
[1778944071963,45.9,78040.98,0.0,0.00997,1e-05,2.08928]
[1778944076998,45.9,78038.21,0.0,0.00995,1e-05,2.08547]
[1778944082037,45.9,78040.06,0.0,0.00996,1e-05,2.08801]
[1778944087072,45.9,78032.9,0.0,0.00991,1e-05,2.07819]
[1778944092107,45.9,78035.24,0.0,0.00993,1e-05,2.0814]
[1778944098150,45.9,78032.86,0.0,0.00991,1e-05,2.07814]
[1778944103184,45.9,78037.78,0.0,0.00995,1e-05,2.08488]
[1778944108219,45.9,78043.44,0.0,0.00999,1e-05,2.09266]
[1778944113254,45.9,78039.13,0.0,0.00995,1e-05,2.08546]
[1778944118289,45.9,78036.78,0.0,0.00993,1e-05,2.08223]
[1778944123324,45.9,78035.78,0.0,0.00992,1e-05,2.08086]
[1778944128359,45.9,78037.47,0.0,0.00994,1e-05,2.08318]
[1778944134403,45.9,78038.96,0.0,0.00995,1e-05,2.08522]
[1778944139437,45.9,78043.95,0.0,0.00998,1e-05,2.09208]
[1778944144472,45.9,78054.03,0.0,0.01006,1e-05,2.10599]
[1778944149508,45.9,78057.36,0.0,0.01008,1e-05,2.1106]
[1778944154543,45.9,78061.95,0.0,0.01012,1e-05,2.11697]
[1778944159578,45.9,78068.64,0.0,0.01017,1e-05,2.12628]
[1778944164613,45.9,78072.71,0.0,0.0102,1e-05,2.13196]
[1778944169649,45.9,78074.19,0.0,0.01021,1e-05,2.13403]
[1778944174683,45.9,78076.51,0.0,0.01022,1e-05,2.13598]
[1778944179717,45.9,78077.64,0.0,0.01023,1e-05,2.13756]
[1778944184756,45.9,78077.06,0.0,0.01023,1e-05,2.13675]
[1778944189791,45.9,78077.31,0.0,0.01023,1e-05,2.1371]
[1778944194827,45.9,78077.18,0.0,0.01023,1e-05,2.13691]
[1778944199861,45.9,78077.77,0.0,0.01023,1e-05,2.13774]
[1778944204897,45.9,78072.46,0.0,0.01019,1e-05,2.13032]
[1778944210940,45.9,78069.02,0.0,0.01017,1e-05,2.12552]
[1778944215975,45.9,78064.47,0.0,0.01013,1e-05,2.11918]
[1778944221010,45.9,78058.26,0.0,0.01009,1e-05,2.11056]
[1778944228059,45.9,78056.14,0.0,0.01007,1e-05,2.10762]
[1778944234105,45.9,78054.0,0.0,0.01005,1e-05,2.10338]
[1778944239140,45.9,78052.91,0.0,0.01004,1e-05,2.10187]
[1778944244177,45.9,78049.75,0.0,0.01002,1e-05,2.09751]
[1778944249210,45.9,78045.29,0.0,0.00998,1e-05,2.09137]
[1778944254246,45.9,78034.82,0.0,0.00991,1e-05,2.077]
[1778944259285,45.9,78026.68,0.0,0.00985,1e-05,2.06589]
[1778944264322,45.9,78026.14,0.0,0.00984,1e-05,2.06515]
[1778944269357,45.9,78025.63,0.0,0.00984,1e-05,2.06446]
[1778944274392,45.9,78025.4,0.0,0.00984,1e-05,2.06414]
[1778944279427,45.9,78024.39,0.0,0.00983,1e-05,2.06277]
[1778944284461,45.9,78024.72,0.0,0.00983,1e-05,2.06322]
[1778944290504,45.9,78024.26,0.0,0.00983,1e-05,2.06259]
[1778944295540,45.9,78020.46,0.0,0.0098,1e-05,2.05616]
[1778944300580,45.9,78014.44,0.0,0.00975,1e-05,2.048]
[1778944309645,45.9,78016.8,0.0,0.00977,1e-05,2.0512]
[1778944312666,45.9,78029.25,0.0,0.00986,1e-05,2.06812]
[1778944317699,45.9,78032.46,0.0,0.00988,1e-05,2.0725]
[1778944325755,45.9,78036.61,0.0,0.00991,1e-05,2.07818]
[1778944330790,45.9,78041.16,0.0,0.00995,1e-05,2.08441]
[1778944335824,45.9,78044.15,0.0,0.00997,1e-05,2.08852]
[1778944337839,45.9,78060.74,0.0,0.01009,1e-05,2.11142]
[1778944342875,45.9,78062.8,0.0,0.01011,1e-05,2.11428]
[1778944347909,45.9,78059.6,0.0,0.01008,1e-05,2.10984]
[1778944350409,45.9,78044.14,0.0,0.00997,1e-05,2.08851]
[1778944355967,45.9,78042.92,0.0,0.00995,1e-05,2.08555]
[1778944361002,45.9,78041.99,0.0,0.00995,1e-05,2.08427]
[1778944366035,45.9,78040.52,0.0,0.00994,1e-05,2.08226]
[1778944371072,45.9,78039.65,0.0,0.00993,1e-05,2.08106]
[1778944379129,45.9,78038.42,0.0,0.00992,1e-05,2.07938]
[1778944384163,45.9,78035.42,0.0,0.0099,1e-05,2.07527]
[1778944390693,45.9,78033.22,0.0,0.00988,1e-05,2.07227]
[1778944397255,45.9,78039.66,0.0,0.00993,1e-05,2.08108]
[1778944402288,45.9,78040.73,0.0,0.00994,1e-05,2.08255]
[1778944407324,45.9,78041.99,0.0,0.00995,1e-05,2.08427]
[1778944410834,45.9,78052.65,0.0,0.01003,1e-05,2.09895]
[1778944418401,45.9,78051.9,0.0,0.01001,1e-05,2.09663]
[1778944423436,45.9,78049.57,0.0,0.01,1e-05,2.09342]
[1778944428472,45.9,78048.82,0.0,0.00999,1e-05,2.09238]
[1778944433506,45.9,78048.82,0.0,0.00999,1e-05,2.09238]
[1778944438541,45.9,78048.55,0.0,0.00999,1e-05,2.09201]
[1778944443576,45.9,78052.3,0.0,0.01002,1e-05,2.09718]
[1778944448611,45.9,78051.12,0.0,0.01001,1e-05,2.09555]
[1778944456667,45.9,78050.32,0.0,0.01,1e-05,2.09445]
[1778944462708,45.9,78055.6,0.0,0.01004,1e-05,2.10173]
[1778944468751,45.9,78055.0,0.0,0.01004,1e-05,2.10091]
[1778944476806,45.9,78054.63,0.0,0.01003,1e-05,2.09911]
[1778944481843,45.9,78058.55,0.0,0.01006,1e-05,2.10453]
[1778944486877,45.9,78057.08,0.0,0.01005,1e-05,2.10249]
[1778944491912,45.9,78057.03,0.0,0.01005,1e-05,2.10243]
[1778944496948,45.9,78061.26,0.0,0.01008,1e-05,2.10828]
[1778944501982,45.9,78061.16,0.0,0.01008,1e-05,2.10814]
[1778944507017,45.9,78060.3,0.0,0.01007,1e-05,2.10695]
[1778944512058,45.9,78064.12,0.0,0.0101,1e-05,2.11224]
[1778944518097,45.9,78065.74,0.0,0.01011,1e-05,2.11449]
[1778944523132,45.9,78067.31,0.0,0.01012,1e-05,2.11667]
[1778944530182,45.9,78069.55,0.0,0.01014,1e-05,2.11979]
[1778944535219,45.9,78081.27,0.0,0.01022,1e-05,2.13484]
[1778944540254,45.9,78085.52,0.0,0.01025,1e-05,2.1408]
[1778944545288,45.9,78085.16,0.0,0.01025,1e-05,2.14029]
[1778944550814,45.9,78087.54,0.0,0.01027,1e-05,2.14363]
[1778944559385,45.9,78089.72,0.0,0.01029,1e-05,2.14669]
[1778944564420,45.9,78095.89,0.0,0.01033,1e-05,2.15538]
[1778944569455,45.9,78093.74,0.0,0.01032,1e-05,2.15235]
[1778944574491,45.9,78096.9,0.0,0.01034,1e-05,2.1568]
[1778944579525,45.9,78094.79,0.0,0.01032,1e-05,2.15383]
[1778944584561,45.9,78095.08,0.0,0.01033,1e-05,2.15424]
[1778944589596,45.9,78095.68,0.0,0.01033,1e-05,2.15508]
[1778944594631,45.9,78084.41,0.0,0.01024,1e-05,2.13794]
[1778944599666,45.9,78081.71,0.0,0.01022,1e-05,2.13416]
[1778944604703,45.9,78079.48,0.0,0.0102,1e-05,2.13104]
[1778944609736,45.9,78081.31,0.0,0.01022,1e-05,2.1336]
[1778944616788,45.9,78083.79,0.0,0.01023,1e-05,2.13707]
[1778944621821,45.9,78084.8,0.0,0.01024,1e-05,2.13849]
[1778944626856,45.9,78077.5,0.0,0.01019,1e-05,2.12828]
[1778944628869,45.9,78063.42,0.0,0.01008,1e-05,2.10869]
[1778944631892,45.9,78052.08,0.0,0.01,1e-05,2.09303]
[1778944636926,45.9,78042.89,0.0,0.00993,1e-05,2.0804]
[1778944640954,45.9,78031.34,0.0,0.00985,1e-05,2.06462]
[1778944646996,45.9,78031.07,0.0,0.00984,1e-05,2.06425]
[1778944652031,45.9,78030.21,0.0,0.00983,1e-05,2.06181]
[1778944657065,45.9,78041.1,0.0,0.00991,1e-05,2.07667]
[1778944662100,45.9,78046.49,0.0,0.00995,1e-05,2.08406]
[1778944667136,45.9,78052.7,0.0,0.01,1e-05,2.0926]
[1778944674677,45.9,78051.58,0.0,0.00999,1e-05,2.09106]
[1778944680227,45.9,78043.14,0.0,0.00993,1e-05,2.07947]
[1778944685262,45.9,78035.18,0.0,0.00987,1e-05,2.06858]
[1778944690297,45.9,78042.67,0.0,0.00992,1e-05,2.07882]
[1778944695336,45.9,78042.86,0.0,0.00992,1e-05,2.07908]
[1778944700369,45.9,78047.42,0.0,0.00996,1e-05,2.08534]
[1778944705404,45.9,78045.34,0.0,0.00994,1e-05,2.08248]
[1778944713461,45.9,78044.33,0.0,0.00993,1e-05,2.07982]
[1778944718497,45.9,78038.79,0.0,0.00989,1e-05,2.07224]
[1778944725039,45.9,78046.54,0.0,0.00994,1e-05,2.08285]
[1778944727558,45.9,78058.73,0.0,0.01003,1e-05,2.09963]
[1778944732603,45.9,78057.31,0.0,0.01002,1e-05,2.09767]
[1778944737637,45.9,78062.16,0.0,0.01006,1e-05,2.10437]
[1778944742672,45.9,78061.49,0.0,0.01006,1e-05,2.10345]
[1778944750728,45.9,78060.09,0.0,0.01004,1e-05,2.10151]
[1778944755763,45.9,78058.53,0.0,0.01003,1e-05,2.09936]
[1778944760800,45.9,78058.17,0.0,0.01003,1e-05,2.09886]
[1778944765835,45.9,78059.89,0.0,0.01004,1e-05,2.10124]
[1778944770869,45.9,78058.51,0.0,0.01003,1e-05,2.09933]
[1778944778926,45.9,78057.63,0.0,0.01002,1e-05,2.09683]
[1778944783961,45.9,78055.39,0.0,0.01,1e-05,2.09374]
[1778944791010,45.9,78054.89,0.0,0.01,1e-05,2.09305]
[1778944796054,45.9,78054.61,0.0,0.01,1e-05,2.09267]
[1778944803103,45.9,78057.59,0.0,0.01002,1e-05,2.09678]
[1778944808138,45.9,78059.49,0.0,0.01003,1e-05,2.0994]
[1778944813174,45.9,78062.29,0.0,0.01006,1e-05,2.10327]
[1778944818208,45.9,78062.92,0.0,0.01006,1e-05,2.10414]
[1778944823243,45.9,78064.69,0.0,0.01007,1e-05,2.10659]
[1778944829286,45.9,78065.24,0.0,0.01008,1e-05,2.10735]
[1778944834320,45.9,78066.35,0.0,0.01008,1e-05,2.1076]
[1778944839355,45.9,78067.47,0.0,0.01009,1e-05,2.10915]
[1778944844389,45.9,78067.81,0.0,0.01009,1e-05,2.10962]
[1778944852446,45.9,78068.52,0.0,0.0101,1e-05,2.11061]
[1778944859495,45.9,78068.69,0.0,0.0101,1e-05,2.11084]
[1778944863523,45.9,78055.04,0.0,0.01,1e-05,2.09198]
[1778944869567,45.9,78053.65,0.0,0.00999,1e-05,2.09006]
[1778944874602,45.9,78052.68,0.0,0.00998,1e-05,2.08873]
[1778944880643,45.9,78050.85,0.0,0.00996,1e-05,2.08621]
[1778944886163,45.9,78051.37,0.0,0.00997,1e-05,2.08693]
[1778944891721,45.9,78060.39,0.0,0.01003,1e-05,2.09807]
[1778944896756,45.9,78058.99,0.0,0.01002,1e-05,2.09614]
[1778944901791,45.9,78057.49,0.0,0.01001,1e-05,2.09407]
[1778944907835,45.9,78056.84,0.0,0.01,1e-05,2.09317]
[1778944912871,45.9,78049.69,0.0,0.00995,1e-05,2.08334]
[1778944916901,45.9,78038.68,0.0,0.00987,1e-05,2.06827]
[1778944921938,45.9,78035.87,0.0,0.00985,1e-05,2.06444]
[1778944926974,45.9,78033.95,0.0,0.00983,1e-05,2.06182]
[1778944932009,45.9,78033.06,0.0,0.00983,1e-05,2.06061]
[1778944937042,45.9,78031.44,0.0,0.00982,1e-05,2.05841]
[1778944941071,45.9,78042.8,0.0,0.0099,1e-05,2.0739]
[1778944946106,45.9,78051.18,0.0,0.00996,1e-05,2.08539]
[1778944951140,45.9,78050.04,0.0,0.00995,1e-05,2.08254]
[1778944956652,45.9,78049.46,0.0,0.00994,1e-05,2.08175]
[1778944964232,45.9,78047.49,0.0,0.00993,1e-05,2.07905]
[1778944969269,45.9,78043.74,0.0,0.0099,1e-05,2.07391]
[1778944974302,45.9,78042.33,0.0,0.00989,1e-05,2.07198]
[1778944979338,45.9,78042.42,0.0,0.00989,1e-05,2.07211]
[1778944984374,45.9,78039.53,0.0,0.00987,1e-05,2.06816]
[1778944987393,45.9,78028.35,0.0,0.00979,1e-05,2.05295]
[1778944992428,45.9,78027.42,0.0,0.00978,1e-05,2.05169]
[1778944997463,45.9,78027.24,0.0,0.00978,1e-05,2.05144]
[1778945003505,45.9,78028.35,0.0,0.00979,1e-05,2.05295]
[1778945008540,45.9,78028.21,0.0,0.00979,1e-05,2.05276]
[1778945013575,45.9,78043.85,0.0,0.0099,1e-05,2.07279]
[1778945018610,45.9,78048.44,0.0,0.00993,1e-05,2.07907]
[1778945027152,45.9,78048.52,0.0,0.00993,1e-05,2.07918]
[1778945033716,45.9,78045.32,0.0,0.00991,1e-05,2.0748]
[1778945041771,45.9,78054.07,0.0,0.00997,1e-05,2.0868]
[1778945045799,45.9,78066.42,0.0,0.01006,1e-05,2.10383]
[1778945052848,45.9,78067.71,0.0,0.01007,1e-05,2.10562]
[1778945057883,45.9,78066.89,0.0,0.01007,1e-05,2.10448]
[1778945063925,45.9,78066.73,0.0,0.01006,1e-05,2.10426]
[1778945068960,45.9,78066.57,0.0,0.01006,1e-05,2.10404]
[1778945073995,45.9,78074.37,0.0,0.01012,1e-05,2.11356]
[1778945079031,45.9,78075.85,0.0,0.01013,1e-05,2.11562]
[1778945084067,45.9,78076.05,0.0,0.01013,1e-05,2.1159]
[1778945089102,45.9,78077.93,0.0,0.01014,1e-05,2.11851]
[1778945094137,45.9,78083.28,0.0,0.01018,1e-05,2.12597]
[1778945099173,45.9,78087.73,0.0,0.01022,1e-05,2.13218]
[1778945104209,45.9,78097.54,0.0,0.01029,1e-05,2.14594]
[1778945111258,45.9,78095.47,0.0,0.01027,1e-05,2.14303]
[1778945116293,45.9,78095.53,0.0,0.01027,1e-05,2.14312]
[1778945121328,45.9,78106.88,0.0,0.01036,1e-05,2.1591]
[1778945126364,45.9,78114.67,0.0,0.01042,1e-05,2.17013]
[1778945131397,45.9,78118.75,0.0,0.01045,1e-05,2.17461]
[1778945136433,45.9,78118.91,0.0,0.01045,1e-05,2.17484]
[1778945141467,45.9,78117.96,0.0,0.01044,1e-05,2.17349]
[1778945146505,45.9,78119.93,0.0,0.01045,1e-05,2.17629]
[1778945152545,45.9,78124.55,0.0,0.01049,1e-05,2.18286]
[1778945158587,45.9,78126.24,0.0,0.0105,1e-05,2.18527]
[1778945165637,45.9,78128.54,0.0,0.01052,1e-05,2.18856]
[1778945171679,45.9,78130.63,0.0,0.01054,1e-05,2.19154]
[1778945178210,45.9,78139.76,0.0,0.01061,1e-05,2.20463]
[1778945185777,45.9,78141.77,0.0,0.01062,1e-05,2.20752]
[1778945191818,45.9,78143.09,0.0,0.01063,1e-05,2.20809]
[1778945198350,45.9,78144.33,0.0,0.01064,1e-05,2.20987]
[1778945203903,45.9,78144.95,0.0,0.01064,1e-05,2.21076]
[1778945208938,45.9,78145.67,0.0,0.01065,1e-05,2.2118]
[1778945214980,45.9,78150.89,0.0,0.01069,1e-05,2.21933]
[1778945220019,45.9,78149.6,0.0,0.01068,1e-05,2.21747]
[1778945227067,45.9,78147.9,0.0,0.01067,1e-05,2.21501]
[1778945232101,45.9,78134.81,0.0,0.01056,1e-05,2.1962]
[1778945237137,45.9,78135.26,0.0,0.01057,1e-05,2.19684]
[1778945243179,45.9,78137.15,0.0,0.01058,1e-05,2.19955]
[1778945248700,45.9,78139.25,0.0,0.0106,1e-05,2.20257]
[1778945254258,45.9,78141.22,0.0,0.01061,1e-05,2.20407]
[1778945259290,45.9,78143.06,0.0,0.01062,1e-05,2.20671]
[1778945264325,45.9,78143.6,0.0,0.01063,1e-05,2.20749]
[1778945271376,45.9,78143.57,0.0,0.01063,1e-05,2.20744]
[1778945276411,45.9,78144.95,0.0,0.01064,1e-05,2.20943]
[1778945281447,45.9,78145.48,0.0,0.01064,1e-05,2.21019]
[1778945289502,45.9,78145.49,0.0,0.01064,1e-05,2.21021]
[1778945294538,45.9,78146.57,0.0,0.01065,1e-05,2.21176]
[1778945299574,45.9,78146.8,0.0,0.01065,1e-05,2.21209]
[1778945309121,45.9,78147.05,0.0,0.01065,1e-05,2.21245]
[1778945316698,45.9,78147.43,0.0,0.01065,1e-05,2.21167]
[1778945322741,45.9,78147.62,0.0,0.01065,1e-05,2.21194]
[1778945329789,45.9,78147.58,0.0,0.01065,1e-05,2.21188]
[1778945334826,45.9,78149.58,0.0,0.01067,1e-05,2.21477]
[1778945339861,45.9,78144.91,0.0,0.01063,1e-05,2.20804]
[1778945346910,45.9,78144.96,0.0,0.01063,1e-05,2.20811]
[1778945352952,45.9,78145.03,0.0,0.01063,1e-05,2.20821]
[1778945357987,45.9,78135.07,0.0,0.01055,1e-05,2.19392]
[1778945359471,45.9,78123.23,0.0,0.01046,1e-05,2.17702]
[1778945365036,45.9,78120.01,0.0,0.01044,1e-05,2.17244]
[1778945370071,45.9,78116.29,0.0,0.01041,1e-05,2.16717]
[1778945375106,45.9,78116.68,0.0,0.01041,1e-05,2.1664]
[1778945380140,45.9,78113.81,0.0,0.01038,1e-05,2.16234]
[1778945385176,45.9,78105.78,0.0,0.01032,1e-05,2.151]
[1778945389684,45.9,78094.57,0.0,0.01024,1e-05,2.13525]
[1778945395247,45.9,78082.77,0.0,0.01015,1e-05,2.11877]
[1778945398268,45.9,78071.54,0.0,0.01006,1e-05,2.10319]
[1778945403307,45.9,78087.69,0.0,0.01019,1e-05,2.12563]
[1778945408342,45.9,78091.88,0.0,0.01022,1e-05,2.13149]
[1778945414385,45.9,78093.9,0.0,0.01023,1e-05,2.13431]
[1778945419896,45.9,78094.74,0.0,0.01024,1e-05,2.13549]
[1778945426468,45.9,78094.48,0.0,0.01024,1e-05,2.13513]
[1778945432525,45.9,78093.72,0.0,0.01022,1e-05,2.13276]
[1778945434530,45.9,78112.15,0.0,0.01036,1e-05,2.15868]
[1778945439564,45.9,78117.84,0.0,0.01041,1e-05,2.16673]
[1778945444600,45.9,78124.72,0.0,0.01046,1e-05,2.1765]
[1778945449635,45.9,78125.13,0.0,0.01046,1e-05,2.17708]
[1778945454670,45.9,78128.44,0.0,0.01049,1e-05,2.1818]
[1778945459705,45.9,78130.27,0.0,0.0105,1e-05,2.18441]
[1778945466754,45.9,78133.26,0.0,0.01053,1e-05,2.18868]
[1778945472805,45.9,78134.88,0.0,0.01054,1e-05,2.19099]
[1778945477841,45.9,78136.62,0.0,0.01055,1e-05,2.19348]
[1778945483883,45.9,78137.68,0.0,0.01056,1e-05,2.195]
[1778945490934,45.9,78146.82,0.0,0.01063,1e-05,2.20812]
[1778945495968,45.9,78149.42,0.0,0.01065,1e-05,2.21053]
[1778945497981,45.9,78162.16,0.0,0.01075,1e-05,2.22894]
[1778945503017,45.9,78160.63,0.0,0.01073,1e-05,2.22672]
[1778945508052,45.9,78153.81,0.0,0.01068,1e-05,2.21686]
[1778945513087,45.9,78152.28,0.0,0.01067,1e-05,2.21465]
[1778945518122,45.9,78150.44,0.0,0.01065,1e-05,2.212]
[1778945523162,45.9,78153.05,0.0,0.01067,1e-05,2.21576]
[1778945528192,45.9,78151.61,0.0,0.01066,1e-05,2.21369]
[1778945533232,45.9,78159.55,0.0,0.01073,1e-05,2.22516]
[1778945535241,45.9,78174.27,0.0,0.01084,1e-05,2.24656]
[1778945540276,45.9,78172.31,0.0,0.01083,1e-05,2.2437]
[1778945545311,45.9,78169.86,0.0,0.01081,1e-05,2.24013]
[1778945550345,45.9,78162.11,0.0,0.01075,1e-05,2.22887]
[1778945555380,45.9,78161.81,0.0,0.01074,1e-05,2.22709]
[1778945560416,45.9,78162.21,0.0,0.01074,1e-05,2.22767]
[1778945567465,45.9,78158.91,0.0,0.01071,1e-05,2.22289]
[1778945570487,45.9,78146.96,0.0,0.01062,1e-05,2.20566]
[1778945579553,45.9,78136.54,0.0,0.01054,1e-05,2.19071]
[1778945587609,45.9,78136.6,0.0,0.01054,1e-05,2.1908]
[1778945591637,45.9,78153.18,0.0,0.01067,1e-05,2.21461]
[1778945596672,45.9,78165.28,0.0,0.01076,1e-05,2.23213]
[1778945601716,45.9,78168.37,0.0,0.01079,1e-05,2.23661]
[1778945606751,45.9,78167.05,0.0,0.01078,1e-05,2.2347]
[1778945611786,45.9,78165.77,0.0,0.01076,1e-05,2.23149]
[1778945616821,45.9,78164.83,0.0,0.01075,1e-05,2.23013]
[1778945621856,45.9,78163.69,0.0,0.01075,1e-05,2.22848]
[1778945627898,45.9,78165.26,0.0,0.01076,1e-05,2.23075]
[1778945632933,45.9,78163.32,0.0,0.01074,1e-05,2.22794]
[1778945636962,45.9,78152.68,0.0,0.01066,1e-05,2.21256]
[1778945641996,45.9,78146.89,0.0,0.01061,1e-05,2.20422]
[1778945647034,45.9,78140.18,0.0,0.01056,1e-05,2.1946]
[1778945652069,45.9,78138.93,0.0,0.01055,1e-05,2.19281]
[1778945657104,45.9,78137.89,0.0,0.01054,1e-05,2.19132]
[1778945663146,45.9,78135.81,0.0,0.01053,1e-05,2.18834]
[1778945670195,45.9,78136.33,0.0,0.01053,1e-05,2.18909]
[1778945677250,45.9,78134.2,0.0,0.01051,1e-05,2.18472]
[1778945683738,45.9,78133.31,0.0,0.0105,1e-05,2.18345]
[1778945689327,45.9,78133.06,0.0,0.0105,1e-05,2.18309]
[1778945696376,45.9,78132.63,0.0,0.0105,1e-05,2.18248]
[1778945701411,45.9,78131.64,0.0,0.01049,1e-05,2.18107]
[1778945706447,45.9,78131.97,0.0,0.01049,1e-05,2.18154]
[1778945711483,45.9,78131.59,0.0,0.01049,1e-05,2.181]
[1778945716518,45.9,78130.27,0.0,0.01048,1e-05,2.17912]
[1778945721554,45.9,78129.94,0.0,0.01048,1e-05,2.17865]
[1778945726588,45.9,78129.71,0.0,0.01047,1e-05,2.17832]
[1778945731623,45.9,78129.5,0.0,0.01047,1e-05,2.1767]
[1778945736663,45.9,78129.41,0.0,0.01047,1e-05,2.17657]
[1778945744162,45.9,78129.55,0.0,0.01047,1e-05,2.17677]
[1778945750757,45.9,78129.98,0.0,0.01047,1e-05,2.17738]
[1778945760827,45.9,78129.64,0.0,0.01047,1e-05,2.1769]
[1778945770897,45.9,78128.71,0.0,0.01046,1e-05,2.17558]
[1778945778953,45.9,78128.69,0.0,0.01046,1e-05,2.17555]
[1778945783990,45.9,78135.75,0.0,0.01051,1e-05,2.18561]
[1778945789025,45.9,78144.1,0.0,0.01058,1e-05,2.19756]
[1778945794060,45.9,78149.31,0.0,0.01061,1e-05,2.2037]
[1778945799096,45.9,78153.76,0.0,0.01065,1e-05,2.21011]
[1778945804130,45.9,78157.18,0.0,0.01068,1e-05,2.21504]
[1778945809173,45.9,78149.36,0.0,0.01061,1e-05,2.20378]
[1778945814208,45.9,78149.79,0.0,0.01062,1e-05,2.20439]
[1778945820250,45.9,78151.17,0.0,0.01063,1e-05,2.20638]
[1778945829313,45.9,78153.58,0.0,0.01065,1e-05,2.20985]
[1778945834793,45.9,78154.63,0.0,0.01066,1e-05,2.21136]
[1778945840393,45.9,78155.28,0.0,0.01066,1e-05,2.2123]
[1778945845453,45.9,78155.73,0.0,0.01066,1e-05,2.21295]
[1778945854976,45.9,78155.86,0.0,0.01066,1e-05,2.2118]
[1778945860548,45.9,78157.27,0.0,0.01067,1e-05,2.21383]
[1778945865584,45.9,78157.51,0.0,0.01067,1e-05,2.21418]
[1778945870618,45.9,78159.59,0.0,0.01069,1e-05,2.21718]
[1778945875654,45.9,78164.54,0.0,0.01073,1e-05,2.22434]
[1778945880688,45.9,78166.19,0.0,0.01074,1e-05,2.22673]
[1778945886731,45.9,78170.41,0.0,0.01077,1e-05,2.23285]
[1778945891766,45.9,78174.59,0.0,0.01081,1e-05,2.23893]
[1778945896801,45.9,78176.97,0.0,0.01082,1e-05,2.2424]
[1778945901836,45.9,78174.78,0.0,0.01081,1e-05,2.23921]
[1778945906870,45.9,78173.56,0.0,0.0108,1e-05,2.23743]
[1778945911906,45.9,78172.95,0.0,0.01079,1e-05,2.2352]
[1778945916941,45.9,78169.85,0.0,0.01076,1e-05,2.23069]
[1778945921976,45.9,78169.73,0.0,0.01076,1e-05,2.23052]
[1778945927015,45.9,78170.12,0.0,0.01076,1e-05,2.23109]
[1778945932052,45.9,78170.67,0.0,0.01077,1e-05,2.23188]
[1778945939104,45.9,78169.04,0.0,0.01076,1e-05,2.22952]
[1778945945144,45.9,78169.04,0.0,0.01076,1e-05,2.22952]
[1778945951186,45.9,78169.82,0.0,0.01076,1e-05,2.23065]
[1778945956221,45.9,78168.81,0.0,0.01075,1e-05,2.22919]
[1778945962263,45.9,78169.09,0.0,0.01076,1e-05,2.22959]
[1778945967298,45.9,78170.18,0.0,0.01077,1e-05,2.23117]
[1778945974347,45.9,78170.7,0.0,0.01076,1e-05,2.23058]
[1778945980388,45.9,78171.5,0.0,0.01077,1e-05,2.23175]
[1778945985427,45.9,78167.64,0.0,0.01074,1e-05,2.22615]
[1778945990462,45.9,78164.97,0.0,0.01072,1e-05,2.22228]
[1778945995982,45.9,78171.78,0.0,0.01077,1e-05,2.23215]
[1778946001538,45.9,78167.46,0.0,0.01074,1e-05,2.22588]
[1778946006575,45.9,78167.72,0.0,0.01074,1e-05,2.22626]
[1778946011610,45.9,78167.77,0.0,0.01074,1e-05,2.22633]
[1778946016643,45.9,78170.29,0.0,0.01076,1e-05,2.22999]
[1778946021681,45.9,78173.45,0.0,0.01078,1e-05,2.23458]
[1778946026713,45.9,78172.96,0.0,0.01078,1e-05,2.23387]
[1778946031755,45.9,78172.46,0.0,0.01077,1e-05,2.23179]
[1778946036786,45.9,78169.28,0.0,0.01075,1e-05,2.22718]
[1778946041820,45.9,78164.39,0.0,0.01071,1e-05,2.2201]
[1778946047862,45.9,78159.44,0.0,0.01067,1e-05,2.21295]
[1778946056410,45.9,78155.65,0.0,0.01064,1e-05,2.20749]
[1778946066481,45.9,78149.9,0.0,0.01059,1e-05,2.19922]
[1778946072032,45.9,78148.49,0.0,0.01058,1e-05,2.1972]
[1778946077067,45.9,78148.42,0.0,0.01058,1e-05,2.1971]
[1778946082102,45.9,78150.82,0.0,0.0106,1e-05,2.20054]
[1778946091166,45.9,78151.62,0.0,0.0106,1e-05,2.20036]
[1778946096200,45.9,78152.41,0.0,0.01061,1e-05,2.20149]
[1778946101246,45.9,78133.06,0.0,0.01046,1e-05,2.17384]
[1778946107287,45.9,78133.33,0.0,0.01046,1e-05,2.17422]
[1778946112323,45.9,78130.79,0.0,0.01044,1e-05,2.17061]
[1778946118364,45.9,78132.9,0.0,0.01046,1e-05,2.17361]
[1778946125414,45.9,78140.22,0.0,0.01051,1e-05,2.18404]
[1778946131457,45.9,78140.56,0.0,0.01051,1e-05,2.18452]
[1778946136973,45.9,78141.92,0.0,0.01053,1e-05,2.18647]
[1778946142533,45.9,78141.92,0.0,0.01053,1e-05,2.18647]
[1778946147570,45.9,78145.18,0.0,0.01055,1e-05,2.19113]
[1778946155625,45.9,78145.78,0.0,0.01055,1e-05,2.19066]
[1778946160660,45.9,78146.23,0.0,0.01055,1e-05,2.1913]
[1778946165695,45.9,78149.82,0.0,0.01058,1e-05,2.19644]
[1778946170731,45.9,78149.89,0.0,0.01058,1e-05,2.19655]
[1778946177256,45.9,78153.11,0.0,0.01061,1e-05,2.20117]
[1778946182813,45.9,78151.66,0.0,0.01059,1e-05,2.19908]
[1778946190870,45.9,78149.14,0.0,0.01058,1e-05,2.19547]
[1778946195905,45.9,78149.18,0.0,0.01058,1e-05,2.19553]
[1778946202954,45.9,78149.25,0.0,0.01058,1e-05,2.19563]
[1778946207988,45.9,78154.51,0.0,0.01062,1e-05,2.20318]
[1778946213024,45.9,78154.65,0.0,0.01061,1e-05,2.20205]
[1778946219072,45.9,78156.88,0.0,0.01063,1e-05,2.20525]
[1778946224109,45.9,78165.16,0.0,0.01069,1e-05,2.21679]
[1778946229143,45.9,78169.39,0.0,0.01072,1e-05,2.2225]
[1778946234180,45.89,78172.99,0.0,0.01074,1e-05,2.22646]
[1778946244251,45.88,78176.62,0.0,0.01075,1e-05,2.22753]
[1778946249285,45.87,78173.12,0.0,0.01071,1e-05,2.22038]
[1778946254324,45.86,78172.63,0.0,0.0107,1e-05,2.21764]
[1778946259356,45.85,78173.07,0.0,0.01069,1e-05,2.21627]
[1778946265402,45.84,78172.46,0.0,0.01067,1e-05,2.213]
[1778946270439,45.84,78171.78,0.0,0.01065,1e-05,2.21003]
[1778946275472,45.83,78170.4,0.0,0.01063,1e-05,2.20477]
[1778946280507,45.82,78169.5,0.0,0.01061,1e-05,2.20155]
[1778946285542,45.81,78168.95,0.0,0.01059,1e-05,2.19885]
[1778946290577,45.81,78168.73,0.0,0.01058,1e-05,2.19664]
[1778946296619,45.8,78168.87,0.0,0.01057,1e-05,2.19458]
[1778946301654,45.79,78171.31,0.0,0.01058,1e-05,2.19621]
[1778946306692,45.78,78167.88,0.0,0.01054,1e-05,2.18943]
[1778946312733,45.78,78168.27,0.0,0.01053,1e-05,2.18783]
[1778946318237,45.77,78169.42,0.0,0.01053,1e-05,2.18734]
[1778946324817,45.76,78169.39,0.0,0.01052,1e-05,2.18484]
[1778946329852,45.76,78166.63,0.0,0.01049,1e-05,2.18089]
[1778946335898,45.75,78167.46,0.0,0.01049,1e-05,2.17935]
[1778946340934,45.75,78166.92,0.0,0.01047,1e-05,2.17685]
[1778946345969,45.74,78174.16,0.0,0.01052,1e-05,2.18546]
[1778946351007,45.74,78176.42,0.0,0.01054,1e-05,2.18834]
[1778946353021,45.74,78189.23,0.0,0.01064,1e-05,2.20678]
[1778946358518,45.74,78195.33,0.0,0.01068,1e-05,2.2156]
[1778946364098,45.74,78193.45,0.0,0.01067,1e-05,2.21288]
[1778946371610,45.74,78192.79,0.0,0.01066,1e-05,2.21192]
[1778946379207,45.74,78191.05,0.0,0.01065,1e-05,2.20941]
[1778946385250,45.74,78187.88,0.0,0.01062,1e-05,2.20431]
[1778946390285,45.73,78190.01,0.0,0.01063,1e-05,2.20609]
[1778946396327,45.73,78191.5,0.0,0.01063,1e-05,2.20536]
[1778946401825,45.72,78192.37,0.0,0.01063,1e-05,2.20532]
[1778946407404,45.71,78190.53,0.0,0.0106,1e-05,2.20111]
[1778946412439,45.71,78187.81,0.0,0.01058,1e-05,2.19589]
[1778946417475,45.7,78185.49,0.0,0.01055,1e-05,2.19126]
[1778946422509,45.7,78177.69,0.0,0.01048,1e-05,2.17887]
[1778946428550,45.69,78177.55,0.0,0.01048,1e-05,2.17732]
[1778946434593,45.69,78176.84,0.0,0.01046,1e-05,2.175]
[1778946439627,45.69,78176.64,0.0,0.01046,1e-05,2.17365]
[1778946444663,45.68,78180.78,0.0,0.01048,1e-05,2.17852]
[1778946449698,45.68,78189.4,0.0,0.01054,1e-05,2.1897]
[1778946455746,45.67,78191.89,0.0,0.01055,1e-05,2.19046]
[1778946461788,45.67,78200.64,0.0,0.01061,1e-05,2.20151]
[1778946467830,45.66,78201.12,0.0,0.0106,1e-05,2.20057]
[1778946473872,45.65,78209.0,0.0,0.01065,1e-05,2.21029]
[1778946479915,45.65,78210.2,0.0,0.01065,1e-05,2.21031]
[1778946484952,45.64,78211.89,0.0,0.01066,1e-05,2.21133]
[1778946490991,45.63,78216.5,0.0,0.01069,1e-05,2.21628]
[1778946496026,45.63,78216.66,0.0,0.01068,1e-05,2.21477]
[1778946501061,45.62,78218.15,0.0,0.01068,1e-05,2.21551]
[1778946506096,45.62,78219.22,0.0,0.01068,1e-05,2.21564]
[1778946511131,45.61,78220.38,0.0,0.01068,1e-05,2.21455]
[1778946516165,45.61,78218.93,0.0,0.01066,1e-05,2.21105]
[1778946521201,45.6,78211.55,0.0,0.01059,1e-05,2.19903]
[1778946526236,45.6,78208.62,0.0,0.01056,1e-05,2.19356]
[1778946531271,45.59,78208.02,0.0,0.01055,1e-05,2.19146]
[1778946536306,45.59,78213.75,0.0,0.01059,1e-05,2.19847]
[1778946541341,45.58,78212.0,0.0,0.01057,1e-05,2.19463]
[1778946546376,45.58,78209.96,0.0,0.01054,1e-05,2.19039]
[1778946551410,45.57,78215.36,0.0,0.01058,1e-05,2.19686]
[1778946556447,45.57,78217.65,0.0,0.01059,1e-05,2.19881]
[1778946562958,45.56,78206.69,0.0,0.0105,1e-05,2.18153]
[1778946568531,45.55,78209.51,0.0,0.01051,1e-05,2.18414]
[1778946574572,45.55,78209.63,0.0,0.0105,1e-05,2.18152]
[1778946579608,45.54,78210.29,0.0,0.0105,1e-05,2.18126]
[1778946584644,45.54,78208.2,0.0,0.01047,1e-05,2.17708]
[1778946590684,45.53,78210.01,0.0,0.01048,1e-05,2.17831]
[1778946595721,45.53,78203.78,0.0,0.01042,1e-05,2.16825]
[1778946601769,45.53,78204.15,0.0,0.01042,1e-05,2.16756]
[1778946606803,45.52,78199.46,0.0,0.01038,1e-05,2.15991]
[1778946611837,45.52,78197.92,0.0,0.01036,1e-05,2.15681]
[1778946617881,45.51,78197.29,0.0,0.01035,1e-05,2.15485]
[1778946622915,45.51,78185.27,0.0,0.01025,1e-05,2.13696]
[1778946627949,45.51,78182.27,0.0,0.01023,1e-05,2.13206]
[1778946632985,45.51,78178.76,0.0,0.01019,1e-05,2.12523]
[1778946638038,45.5,78180.73,0.0,0.0102,1e-05,2.12745]
[1778946643059,45.5,78183.43,0.0,0.01022,1e-05,2.13074]
[1778946648093,45.5,78185.47,0.0,0.01023,1e-05,2.13311]
[1778946653130,45.5,78184.22,0.0,0.01022,1e-05,2.13085]
[1778946658164,45.5,78185.07,0.0,0.01023,1e-05,2.13154]
[1778946663664,45.49,78183.71,0.0,0.01021,1e-05,2.129]
[1778946671259,45.49,78184.02,0.0,0.01021,1e-05,2.12866]
[1778946678308,45.49,78188.66,0.0,0.01024,1e-05,2.13455]
[1778946683810,45.49,78190.25,0.0,0.01025,1e-05,2.13635]
[1778946690392,45.48,78191.33,0.0,0.01026,1e-05,2.13726]
[1778946698449,45.48,78190.47,0.0,0.01024,1e-05,2.13405]
[1778946703951,45.48,78189.77,0.0,0.01023,1e-05,2.13258]
[1778946709526,45.48,78189.0,0.0,0.01022,1e-05,2.13091]
[1778946714562,45.48,78188.8,0.0,0.01022,1e-05,2.13016]
[1778946719596,45.47,78188.38,0.0,0.01021,1e-05,2.12912]
[1778946725639,45.47,78187.08,0.0,0.0102,1e-05,2.1268]
[1778946730673,45.47,78186.78,0.0,0.0102,1e-05,2.126]
[1778946735708,45.47,78186.78,0.0,0.01019,1e-05,2.12563]
[1778946744231,45.47,78186.58,0.0,0.01019,1e-05,2.12478]
[1778946749805,45.46,78185.95,0.0,0.01018,1e-05,2.12347]
[1778946755848,45.46,78185.06,0.0,0.01017,1e-05,2.12048]
[1778946760882,45.46,78185.37,0.0,0.01017,1e-05,2.12057]
[1778946765920,45.46,78189.25,0.0,0.0102,1e-05,2.12569]
[1778946770962,45.46,78188.18,0.0,0.01019,1e-05,2.12378]
[1778946775998,45.46,78190.04,0.0,0.0102,1e-05,2.12599]
[1778946781033,45.46,78190.43,0.0,0.0102,1e-05,2.12605]
[1778946787075,45.45,78192.87,0.0,0.01021,1e-05,2.1289]
[1778946792111,45.45,78194.11,0.0,0.01022,1e-05,2.13012]
[1778946798153,45.45,78195.31,0.0,0.01022,1e-05,2.13116]
[1778946807215,45.44,78196.36,0.0,0.01023,1e-05,2.13159]
[1778946812250,45.44,78196.95,0.0,0.01022,1e-05,2.13051]
[1778946818293,45.44,78197.24,0.0,0.01022,1e-05,2.13016]
[1778946824334,45.44,78197.61,0.0,0.01022,1e-05,2.12984]
[1778946829370,45.43,78190.94,0.0,0.01016,1e-05,2.11992]
[1778946834405,45.43,78189.37,0.0,0.01015,1e-05,2.1173]
[1778946839440,45.43,78188.18,0.0,0.01014,1e-05,2.11524]
[1778946844476,45.43,78190.89,0.0,0.01016,1e-05,2.11864]
[1778946849510,45.43,78189.59,0.0,0.01015,1e-05,2.11636]
[1778946854546,45.43,78191.71,0.0,0.01016,1e-05,2.11886]
[1778946859581,45.42,78193.28,0.0,0.01017,1e-05,2.12057]
[1778946864615,45.42,78194.36,0.0,0.01017,1e-05,2.12158]
[1778946871126,45.42,78195.12,0.0,0.01017,1e-05,2.12074]
[1778946876701,45.42,78191.37,0.0,0.01014,1e-05,2.1149]
[1778946883749,45.41,78187.04,0.0,0.0101,1e-05,2.10826]
[1778946888784,45.41,78187.07,0.0,0.0101,1e-05,2.10796]
[1778946893818,45.41,78179.7,0.0,0.01004,1e-05,2.09741]
[1778946899862,45.41,78180.47,0.0,0.01005,1e-05,2.0982]
[1778946907918,45.41,78180.07,0.0,0.01004,1e-05,2.09724]
[1778946912952,45.41,78181.4,0.0,0.01005,1e-05,2.09883]
[1778946917987,45.41,78186.27,0.0,0.01009,1e-05,2.10535]
[1778946928057,45.4,78185.75,0.0,0.01008,1e-05,2.10396]
[1778946933092,45.4,78185.36,0.0,0.01007,1e-05,2.1018]
[1778946940141,45.4,78185.56,0.0,0.01007,1e-05,2.10164]
[1778946945176,45.4,78191.51,0.0,0.01011,1e-05,2.10967]
[1778946951685,45.4,78192.49,0.0,0.01012,1e-05,2.11051]
[1778946957260,45.4,78195.59,0.0,0.01014,1e-05,2.11449]
[1778946962296,45.4,78197.93,0.0,0.01015,1e-05,2.1174]
[1778946967360,45.39,78189.73,0.0,0.01009,1e-05,2.10552]
[1778946972396,45.39,78187.61,0.0,0.01007,1e-05,2.10229]
[1778946977431,45.39,78187.53,0.0,0.01007,1e-05,2.10194]
[1778946982465,45.39,78186.77,0.0,0.01006,1e-05,2.10065]
[1778946987500,45.39,78186.26,0.0,0.01006,1e-05,2.09974]
[1778946992536,45.39,78186.25,0.0,0.01005,1e-05,2.09822]
[1778946997571,45.39,78184.52,0.0,0.01004,1e-05,2.09566]
[1778947004620,45.39,78182.81,0.0,0.01002,1e-05,2.09314]
[1778947009655,45.39,78182.54,0.0,0.01002,1e-05,2.09269]
[1778947014689,45.39,78182.88,0.0,0.01002,1e-05,2.09309]
[1778947019725,45.39,78183.83,0.0,0.01003,1e-05,2.09432]
[1778947024760,45.39,78183.99,0.0,0.01003,1e-05,2.09445]
[1778947030801,45.39,78183.76,0.0,0.01003,1e-05,2.09401]
[1778947036844,45.39,78184.33,0.0,0.01003,1e-05,2.09467]
[1778947042335,45.39,78188.2,0.0,0.01006,1e-05,2.09993]
[1778947047922,45.38,78190.52,0.0,0.01007,1e-05,2.10295]
[1778947052957,45.38,78190.34,0.0,0.01007,1e-05,2.10118]
[1778947057992,45.38,78188.49,0.0,0.01005,1e-05,2.09834]
[1778947064035,45.38,78187.3,0.0,0.01004,1e-05,2.09636]
[1778947069070,45.38,78183.81,0.0,0.01001,1e-05,2.09121]
[1778947074104,45.38,78184.4,0.0,0.01002,1e-05,2.0918]
[1778947079140,45.38,78185.13,0.0,0.01002,1e-05,2.09261]
[1778947084175,45.38,78186.13,0.0,0.01003,1e-05,2.09381]
[1778947089209,45.38,78184.58,0.0,0.01001,1e-05,2.09147]
[1778947094245,45.38,78184.37,0.0,0.01001,1e-05,2.09102]
[1778947099279,45.38,78184.15,0.0,0.01001,1e-05,2.09056]
[1778947104314,45.38,78183.28,0.0,0.01,1e-05,2.08918]
[1778947109350,45.38,78182.73,0.0,0.01,1e-05,2.08826]
[1778947118413,45.37,78181.64,0.0,0.00998,1e-05,2.08524]
[1778947123448,45.37,78181.71,0.0,0.00998,1e-05,2.08523]
[1778947128483,45.37,78181.25,0.0,0.00998,1e-05,2.08448]
[1778947133517,45.37,78180.37,0.0,0.00997,1e-05,2.08314]
[1778947140566,45.37,78180.39,0.0,0.00997,1e-05,2.08301]
[1778947146610,45.37,78180.14,0.0,0.00997,1e-05,2.08252]
[1778947151643,45.37,78180.81,0.0,0.00997,1e-05,2.08333]
[1778947157698,45.37,78180.55,0.0,0.00997,1e-05,2.08278]
[1778947166762,45.37,78179.8,0.0,0.00996,1e-05,2.08151]
[1778947172243,45.37,78178.87,0.0,0.00995,1e-05,2.07881]
[1778947177840,45.37,78177.8,0.0,0.00994,1e-05,2.07721]
[1778947182876,45.37,78178.11,0.0,0.00994,1e-05,2.07755]
[1778947190934,45.37,78178.25,0.0,0.00994,1e-05,2.07759]
[1778947195966,45.37,78178.39,0.0,0.00994,1e-05,2.07769]
[1778947201005,45.37,78178.39,0.0,0.00994,1e-05,2.07759]
[1778947204032,45.37,78164.01,0.0,0.00983,1e-05,2.0577]
[1778947209069,45.37,78161.31,0.0,0.00981,1e-05,2.05398]
[1778947214100,45.37,78166.28,0.0,0.00985,1e-05,2.06082]
[1778947219136,45.37,78168.93,0.0,0.00987,1e-05,2.06448]
[1778947224173,45.37,78169.62,0.0,0.00988,1e-05,2.06543]
[1778947230215,45.37,78171.55,0.0,0.00989,1e-05,2.0681]
[1778947235250,45.37,78171.56,0.0,0.00988,1e-05,2.06683]
[1778947240287,45.37,78172.3,0.0,0.00989,1e-05,2.06786]
[1778947245322,45.37,78167.49,0.0,0.00985,1e-05,2.06122]
[1778947250357,45.37,78165.93,0.0,0.00984,1e-05,2.05907]
[1778947255392,45.37,78164.91,0.0,0.00983,1e-05,2.05766]
[1778947260427,45.37,78161.65,0.0,0.00981,1e-05,2.05318]
[1778947265467,45.37,78158.36,0.0,0.00979,1e-05,2.04866]
[1778947268483,45.37,78145.4,0.0,0.00969,1e-05,2.03094]
[1778947270504,45.37,78134.79,0.0,0.00961,1e-05,2.01652]
[1778947275535,45.37,78134.06,0.0,0.00961,1e-05,2.01554]
[1778947279573,45.37,78146.52,0.0,0.0097,1e-05,2.03246]
[1778947280573,45.37,78158.23,0.0,0.00979,1e-05,2.04848]
[1778947285608,45.37,78165.9,0.0,0.00984,1e-05,2.05902]
[1778947290644,45.37,78167.25,0.0,0.00985,1e-05,2.06088]
[1778947295678,45.37,78167.93,0.0,0.00985,1e-05,2.06054]
[1778947300713,45.37,78168.69,0.0,0.00986,1e-05,2.06159]
[1778947309776,45.37,78168.86,0.0,0.00986,1e-05,2.06183]
[1778947314814,45.37,78171.74,0.0,0.00988,1e-05,2.0658]
[1778947319846,45.37,78173.05,0.0,0.00989,1e-05,2.06761]
[1778947324887,45.37,78169.01,0.0,0.00986,1e-05,2.06203]
[1778947329922,45.37,78169.3,0.0,0.00986,1e-05,2.06243]
[1778947334957,45.37,78179.77,0.0,0.00994,1e-05,2.07691]
[1778947339993,45.37,78182.78,0.0,0.00996,1e-05,2.08101]
[1778947348050,45.37,78183.03,0.0,0.00996,1e-05,2.08124]
[1778947356106,45.37,78180.99,0.0,0.00994,1e-05,2.07698]
[1778947361591,45.36,78187.84,0.0,0.00999,1e-05,2.08635]
[1778947367182,45.36,78190.37,0.0,0.01001,1e-05,2.08965]
[1778947372218,45.36,78192.69,0.0,0.01002,1e-05,2.0927]
[1778947377253,45.36,78193.89,0.0,0.01003,1e-05,2.0942]
[1778947382287,45.36,78196.32,0.0,0.01005,1e-05,2.09742]
[1778947387326,45.36,78200.06,0.0,0.01008,1e-05,2.10242]
[1778947388334,45.36,78213.08,0.0,0.01018,1e-05,2.12064]
[1778947389337,45.36,78226.57,0.0,0.01028,1e-05,2.13963]
[1778947394373,45.36,78223.63,0.0,0.01025,1e-05,2.1349]
[1778947399407,45.36,78221.1,0.0,0.01023,1e-05,2.13076]
[1778947404441,45.35,78215.13,0.0,0.01018,1e-05,2.12183]
[1778947410483,45.35,78215.37,0.0,0.01018,1e-05,2.12163]
[1778947415519,45.35,78217.31,0.0,0.01019,1e-05,2.1226]
[1778947420554,45.35,78222.46,0.0,0.01022,1e-05,2.12942]
[1778947425589,45.35,78225.48,0.0,0.01024,1e-05,2.13313]
[1778947430624,45.34,78227.53,0.0,0.01026,1e-05,2.13544]
[1778947435659,45.34,78227.57,0.0,0.01025,1e-05,2.13486]
[1778947440694,45.34,78231.46,0.0,0.01028,1e-05,2.13973]
[1778947441700,45.34,78246.32,0.0,0.01039,1e-05,2.16081]
[1778947442708,45.34,78262.05,0.0,0.01051,1e-05,2.18327]
[1778947447742,45.33,78261.85,0.0,0.01051,1e-05,2.18192]
[1778947452779,45.33,78261.7,0.0,0.0105,1e-05,2.18061]
[1778947457814,45.33,78261.82,0.0,0.01049,1e-05,2.17969]
[1778947462851,45.32,78263.09,0.0,0.0105,1e-05,2.18041]
[1778947467884,45.32,78264.65,0.0,0.0105,1e-05,2.18153]
[1778947472920,45.31,78264.59,0.0,0.01049,1e-05,2.17896]
[1778947477955,45.31,78265.73,0.0,0.01049,1e-05,2.17945]
[1778947480978,45.3,78284.09,0.0,0.01063,1e-05,2.20539]
[1778947481991,45.3,78296.86,0.0,0.01073,1e-05,2.22379]
[1778947487019,45.3,78298.45,0.0,0.01074,1e-05,2.2246]
[1778947492508,45.29,78288.22,0.0,0.01065,1e-05,2.20797]
[1778947498096,45.29,78287.6,0.0,0.01063,1e-05,2.20555]
[1778947503131,45.28,78282.75,0.0,0.01059,1e-05,2.19731]
[1778947507170,45.28,78264.86,0.0,0.01044,1e-05,2.17057]
[1778947512653,45.27,78262.42,0.0,0.01042,1e-05,2.16616]
[1778947519254,45.27,78261.0,0.0,0.0104,1e-05,2.16287]
[1778947524289,45.27,78259.95,0.0,0.01039,1e-05,2.16065]
[1778947526303,45.27,78247.13,0.0,0.01029,1e-05,2.14184]
[1778947531795,45.26,78237.61,0.0,0.01021,1e-05,2.12631]
[1778947537380,45.26,78226.73,0.0,0.01012,1e-05,2.11042]
[1778947540401,45.26,78215.83,0.0,0.01004,1e-05,2.09496]
[1778947545895,45.26,78221.17,0.0,0.01008,1e-05,2.10217]
[1778947551480,45.26,78215.54,0.0,0.01003,1e-05,2.09396]
[1778947556515,45.26,78215.46,0.0,0.01003,1e-05,2.09357]
[1778947562012,45.26,78212.21,0.0,0.01,1e-05,2.08876]
[1778947567594,45.25,78212.25,0.0,0.01,1e-05,2.08851]
[1778947573092,45.25,78216.12,0.0,0.01003,1e-05,2.09363]
[1778947576657,45.25,78229.39,0.0,0.01013,1e-05,2.11201]
[1778947582699,45.25,78231.76,0.0,0.01014,1e-05,2.11485]
[1778947588741,45.25,78238.43,0.0,0.01019,1e-05,2.12377]
[1778947593776,45.25,78238.7,0.0,0.01019,1e-05,2.12246]
[1778947598811,45.25,78236.79,0.0,0.01017,1e-05,2.1194]
[1778947603846,45.24,78233.76,0.0,0.01014,1e-05,2.11482]
[1778947609888,45.24,78231.12,0.0,0.01012,1e-05,2.1108]
[1778947617945,45.24,78231.49,0.0,0.01012,1e-05,2.11096]
[1778947621974,45.24,78220.03,0.0,0.01004,1e-05,2.09472]
[1778947627008,45.24,78216.15,0.0,0.01001,1e-05,2.08921]
[1778947632044,45.24,78219.93,0.0,0.01003,1e-05,2.09439]
[1778947637078,45.24,78218.86,0.0,0.01003,1e-05,2.09273]
[1778947642113,45.24,78216.05,0.0,0.01,1e-05,2.08862]
[1778947647150,45.24,78208.2,0.0,0.00994,1e-05,2.07751]
[1778947652185,45.24,78204.53,0.0,0.00991,1e-05,2.07104]
[1778947657220,45.24,78201.06,0.0,0.00988,1e-05,2.06617]
[1778947662255,45.24,78198.72,0.0,0.00987,1e-05,2.06288]
[1778947668296,45.24,78201.29,0.0,0.00988,1e-05,2.06634]
[1778947673332,45.24,78193.24,0.0,0.00982,1e-05,2.05516]
[1778947678368,45.24,78197.06,0.0,0.00985,1e-05,2.0604]
[1778947683405,45.24,78201.85,0.0,0.00989,1e-05,2.06692]
[1778947688438,45.24,78204.67,0.0,0.00991,1e-05,2.07072]
[1778947693472,45.24,78208.01,0.0,0.00993,1e-05,2.07525]
[1778947698507,45.24,78209.29,0.0,0.00994,1e-05,2.07689]
[1778947701994,45.23,78238.59,0.0,0.01016,1e-05,2.11787]
[1778947705556,45.23,78251.67,0.0,0.01026,1e-05,2.13597]
[1778947710599,45.23,78251.66,0.0,0.01026,1e-05,2.13545]
[1778947715628,45.23,78251.41,0.0,0.01024,1e-05,2.13303]
[1778947720664,45.23,78250.51,0.0,0.01023,1e-05,2.13113]
[1778947725699,45.22,78244.03,0.0,0.01018,1e-05,2.12138]
[1778947730734,45.22,78239.19,0.0,0.01014,1e-05,2.11414]
[1778947735769,45.22,78240.2,0.0,0.01015,1e-05,2.11522]
[1778947740804,45.22,78230.32,0.0,0.01007,1e-05,2.10105]
[1778947745840,45.22,78231.65,0.0,0.01008,1e-05,2.10273]
[1778947750874,45.22,78232.1,0.0,0.01008,1e-05,2.10317]
[1778947755908,45.22,78227.04,0.0,0.01004,1e-05,2.09593]
[1778947761950,45.22,78227.66,0.0,0.01005,1e-05,2.09667]
[1778947769004,45.22,78227.66,0.0,0.01005,1e-05,2.0965]
[1778947774038,45.22,78226.21,0.0,0.01003,1e-05,2.09307]
[1778947779073,45.22,78224.3,0.0,0.01001,1e-05,2.09031]
[1778947784108,45.22,78225.6,0.0,0.01002,1e-05,2.09204]
[1778947789143,45.22,78226.18,0.0,0.01003,1e-05,2.09277]
[1778947794178,45.21,78227.76,0.0,0.01004,1e-05,2.09489]
[1778947799212,45.21,78217.44,0.0,0.00996,1e-05,2.08042]
[1778947804249,45.21,78215.67,0.0,0.00995,1e-05,2.07794]
[1778947809283,45.21,78210.89,0.0,0.00991,1e-05,2.07127]
[1778947814323,45.21,78205.14,0.0,0.00987,1e-05,2.06329]
[1778947819354,45.21,78197.07,0.0,0.00981,1e-05,2.05214]
[1778947824389,45.21,78184.99,0.0,0.00972,1e-05,2.03554]
[1778947829444,45.21,78180.89,0.0,0.00969,1e-05,2.02993]
[1778947830436,45.21,78167.31,0.0,0.00959,1e-05,2.01144]
[1778947835469,45.21,78165.61,0.0,0.00957,1e-05,2.00787]
[1778947840504,45.21,78169.21,0.0,0.0096,1e-05,2.01276]
[1778947845538,45.21,78169.32,0.0,0.0096,1e-05,2.01291]
[1778947850575,45.21,78167.16,0.0,0.00958,1e-05,2.00997]
[1778947855610,45.21,78165.48,0.0,0.00957,1e-05,2.0077]
[1778947860644,45.21,78161.6,0.0,0.00954,1e-05,2.00245]
[1778947865680,45.21,78152.49,0.0,0.00948,1e-05,1.99016]
[1778947871721,45.21,78150.03,0.0,0.00946,1e-05,1.98685]
[1778947876756,45.21,78137.63,0.0,0.00937,1e-05,1.97025]
[1778947881791,45.21,78143.46,0.0,0.00941,1e-05,1.97804]
[1778947886827,45.21,78141.0,0.0,0.0094,1e-05,1.97475]
[1778947891862,45.21,78137.67,0.0,0.00937,1e-05,1.96906]
[1778947896899,45.21,78137.79,0.0,0.00937,1e-05,1.96922]
[1778947903409,45.21,78136.43,0.0,0.00936,1e-05,1.96741]
[1778947908981,45.21,78138.53,0.0,0.00937,1e-05,1.97021]
[1778947914018,45.21,78141.79,0.0,0.0094,1e-05,1.97456]
[1778947919052,45.21,78151.13,0.0,0.00946,1e-05,1.98708]
[1778947924087,45.21,78148.05,0.0,0.00944,1e-05,1.98295]
[1778947930129,45.21,78157.28,0.0,0.00951,1e-05,1.99536]
[1778947938186,45.21,78158.07,0.0,0.00951,1e-05,1.99643]
[1778947943220,45.21,78158.76,0.0,0.00952,1e-05,1.99736]
[1778947948255,45.21,78160.03,0.0,0.00953,1e-05,1.99907]
[1778947953290,45.21,78160.31,0.0,0.00952,1e-05,1.9982]
[1778947958325,45.21,78160.36,0.0,0.00952,1e-05,1.99826]
[1778947963361,45.21,78160.16,0.0,0.00952,1e-05,1.99799]
[1778947968395,45.21,78158.45,0.0,0.00951,1e-05,1.99569]
[1778947973430,45.21,78158.3,0.0,0.00951,1e-05,1.99548]
[1778947978465,45.21,78166.04,0.0,0.00956,1e-05,2.00594]
[1778947983500,45.21,78171.8,0.0,0.00961,1e-05,2.01376]
[1778947988535,45.21,78171.37,0.0,0.0096,1e-05,2.01317]
[1778947993571,45.21,78171.27,0.0,0.0096,1e-05,2.01304]
[1778947998606,45.21,78171.52,0.0,0.0096,1e-05,2.01337]
[1778948003644,45.21,78171.32,0.0,0.0096,1e-05,2.0131]
[1778948008678,45.21,78170.67,0.0,0.0096,1e-05,2.01222]
[1778948014180,45.21,78170.57,0.0,0.00959,1e-05,2.01083]
[1778948019755,45.21,78171.48,0.0,0.0096,1e-05,2.01206]
[1778948024789,45.21,78172.57,0.0,0.00961,1e-05,2.01354]
[1778948029826,45.21,78172.31,0.0,0.0096,1e-05,2.01319]
[1778948034859,45.21,78172.4,0.0,0.00961,1e-05,2.01331]
[1778948039894,45.21,78181.59,0.0,0.00967,1e-05,2.02582]
[1778948044929,45.21,78184.28,0.0,0.00969,1e-05,2.0295]
[1778948049964,45.21,78180.21,0.0,0.00966,1e-05,2.02394]
[1778948054999,45.21,78179.52,0.0,0.00966,1e-05,2.023]
[1778948060033,45.21,78169.56,0.0,0.00958,1e-05,2.00946]
[1778948065069,45.21,78167.33,0.0,0.00957,1e-05,2.00643]
[1778948070104,45.21,78166.49,0.0,0.00956,1e-05,2.0053]
[1778948075139,45.21,78165.27,0.0,0.00955,1e-05,2.00239]
[1778948080175,45.21,78180.36,0.0,0.00966,1e-05,2.02288]
[1778948085208,45.21,78183.96,0.0,0.00968,1e-05,2.02779]
[1778948094750,45.21,78188.33,0.0,0.00972,1e-05,2.03377]
[1778948100320,45.21,78186.33,0.0,0.0097,1e-05,2.03103]
[1778948105353,45.21,78182.6,0.0,0.00967,1e-05,2.02594]
[1778948110389,45.21,78179.35,0.0,0.00965,1e-05,2.0215]
[1778948115432,45.21,78180.53,0.0,0.00966,1e-05,2.02311]
[1778948120459,45.21,78181.15,0.0,0.00966,1e-05,2.02396]
[1778948125493,45.21,78180.07,0.0,0.00966,1e-05,2.02249]
[1778948131536,45.21,78180.26,0.0,0.00965,1e-05,2.02148]
[1778948136570,45.21,78181.28,0.0,0.00966,1e-05,2.02287]
[1778948141607,45.21,78176.24,0.0,0.00962,1e-05,2.01601]
[1778948146641,45.21,78172.37,0.0,0.00959,1e-05,2.01075]
[1778948151677,45.21,78179.84,0.0,0.00965,1e-05,2.02091]
[1778948157718,45.21,78178.67,0.0,0.00964,1e-05,2.01932]
[1778948162754,45.21,78180.62,0.0,0.00965,1e-05,2.02197]
[1778948167788,45.21,78184.32,0.0,0.00968,1e-05,2.02702]
[1778948172827,45.21,78172.91,0.0,0.0096,1e-05,2.01148]
[1778948177863,45.21,78171.65,0.0,0.00959,1e-05,2.00977]
[1778948182899,45.21,78165.04,0.0,0.00954,1e-05,2.00082]
[1778948187934,45.21,78164.95,0.0,0.00954,1e-05,2.0007]
[1778948190954,45.21,78176.14,0.0,0.00962,1e-05,2.01587]
[1778948195991,45.21,78184.93,0.0,0.00968,1e-05,2.02659]
[1778948201025,45.21,78185.45,0.0,0.00968,1e-05,2.0273]
[1778948206059,45.21,78185.12,0.0,0.00968,1e-05,2.02685]
[1778948215597,45.21,78185.43,0.0,0.00968,1e-05,2.02727]
[1778948225672,45.21,78185.47,0.0,0.00968,1e-05,2.02733]
[1778948231235,45.21,78184.44,0.0,0.00968,1e-05,2.02592]
[1778948237277,45.21,78184.69,0.0,0.00968,1e-05,2.02626]
[1778948242320,45.21,78196.79,0.0,0.00977,1e-05,2.04284]
[1778948247355,45.21,78202.41,0.0,0.00981,1e-05,2.05057]
[1778948252390,45.21,78203.64,0.0,0.00981,1e-05,2.05099]
[1778948258433,45.21,78202.94,0.0,0.00981,1e-05,2.05003]
[1778948263467,45.21,78202.72,0.0,0.0098,1e-05,2.04972]
[1778948270522,45.21,78203.66,0.0,0.00981,1e-05,2.05102]
[1778948275559,45.21,78213.38,0.0,0.00988,1e-05,2.06446]
[1778948280594,45.21,78215.39,0.0,0.0099,1e-05,2.06725]
[1778948286635,45.21,78213.69,0.0,0.00989,1e-05,2.06489]
[1778948291672,45.21,78213.75,0.0,0.00989,1e-05,2.06497]
[1778948296705,45.21,78214.66,0.0,0.00989,1e-05,2.06623]
[1778948301740,45.21,78220.99,0.0,0.00994,1e-05,2.07499]
[1778948306775,45.21,78220.67,0.0,0.00994,1e-05,2.07448]
[1778948311810,45.21,78226.77,0.0,0.00998,1e-05,2.08159]
[1778948316845,45.21,78232.85,0.0,0.01002,1e-05,2.08994]
[1778948320873,45.21,78254.58,0.0,0.01019,1e-05,2.12039]
[1778948322887,45.21,78268.15,0.0,0.01029,1e-05,2.13949]
[1778948327921,45.21,78265.8,0.0,0.01027,1e-05,2.13556]
[1778948333964,45.21,78258.22,0.0,0.01021,1e-05,2.12418]
[1778948342023,45.2,78258.74,0.0,0.01021,1e-05,2.12408]
[1778948347059,45.2,78257.83,0.0,0.0102,1e-05,2.12227]
[1778948352092,45.2,78257.39,0.0,0.01019,1e-05,2.12114]
[1778948357129,45.2,78265.13,0.0,0.01025,1e-05,2.13166]
[1778948363170,45.19,78268.69,0.0,0.01027,1e-05,2.13587]
[1778948368205,45.19,78267.52,0.0,0.01026,1e-05,2.13356]
[1778948373240,45.19,78265.73,0.0,0.01023,1e-05,2.12908]
[1778948378274,45.19,78266.44,0.0,0.01024,1e-05,2.12949]
[1778948383309,45.19,78266.06,0.0,0.01023,1e-05,2.12834]
[1778948388345,45.18,78265.64,0.0,0.01022,1e-05,2.12712]
[1778948394387,45.18,78265.59,0.0,0.01022,1e-05,2.1263]
[1778948399422,45.18,78265.77,0.0,0.01022,1e-05,2.12591]
[1778948404457,45.17,78267.94,0.0,0.01023,1e-05,2.12833]
[1778948409493,45.17,78267.24,0.0,0.01022,1e-05,2.12668]
[1778948417010,45.17,78258.22,0.0,0.01015,1e-05,2.11311]
[1778948422582,45.17,78255.22,0.0,0.01012,1e-05,2.10823]
[1778948427618,45.16,78252.65,0.0,0.0101,1e-05,2.1041]
[1778948432660,45.16,78253.07,0.0,0.01009,1e-05,2.10292]
[1778948438712,45.16,78251.33,0.0,0.01008,1e-05,2.10003]
[1778948444748,45.16,78253.5,0.0,0.01009,1e-05,2.10267]
[1778948449784,45.16,78254.56,0.0,0.0101,1e-05,2.10384]
[1778948454822,45.16,78247.61,0.0,0.01004,1e-05,2.09383]
[1778948459856,45.16,78235.0,0.0,0.00995,1e-05,2.07607]
[1778948464892,45.16,78231.3,0.0,0.00992,1e-05,2.07092]
[1778948469930,45.16,78224.91,0.0,0.00987,1e-05,2.06204]
[1778948474965,45.16,78224.42,0.0,0.00987,1e-05,2.06136]
[1778948480000,45.16,78223.61,0.0,0.00986,1e-05,2.06024]
[1778948485035,45.16,78234.26,0.0,0.00994,1e-05,2.07504]
[1778948490073,45.16,78236.25,0.0,0.00996,1e-05,2.07781]
[1778948495105,45.16,78240.22,0.0,0.00998,1e-05,2.08207]
[1778948500141,45.16,78249.02,0.0,0.01005,1e-05,2.09438]
[1778948507190,45.16,78251.09,0.0,0.01006,1e-05,2.09712]
[1778948512225,45.16,78253.16,0.0,0.01008,1e-05,2.0999]
[1778948517712,45.16,78252.97,0.0,0.01007,1e-05,2.09947]
[1778948524310,45.15,78253.74,0.0,0.01008,1e-05,2.10038]
[1778948529345,45.15,78251.59,0.0,0.01006,1e-05,2.09722]
[1778948537852,45.15,78249.7,0.0,0.01005,1e-05,2.09444]
[1778948543445,45.15,78249.4,0.0,0.01004,1e-05,2.09399]
[1778948548480,45.15,78242.95,0.0,0.01,1e-05,2.08494]
[1778948553515,45.15,78239.88,0.0,0.00997,1e-05,2.07935]
[1778948558551,45.15,78236.87,0.0,0.00994,1e-05,2.07515]
[1778948563586,45.15,78237.13,0.0,0.00995,1e-05,2.07552]
[1778948568622,45.15,78236.48,0.0,0.00994,1e-05,2.07461]
[1778948575670,45.15,78233.95,0.0,0.00992,1e-05,2.07109]
[1778948580706,45.15,78228.96,0.0,0.00988,1e-05,2.06415]
[1778948585741,45.15,78224.55,0.0,0.00985,1e-05,2.05803]
[1778948593797,45.15,78223.99,0.0,0.00985,1e-05,2.05726]
[1778948599839,45.15,78224.57,0.0,0.00985,1e-05,2.05806]
[1778948604880,45.15,78228.49,0.0,0.00988,1e-05,2.0635]
[1778948608908,45.15,78239.19,0.0,0.00996,1e-05,2.07839]
[1778948613943,45.15,78242.85,0.0,0.00998,1e-05,2.08219]
[1778948618978,45.15,78243.92,0.0,0.00999,1e-05,2.08366]
[1778948624013,45.15,78244.79,0.0,0.01,1e-05,2.08483]
[1778948630056,45.15,78246.36,0.0,0.01001,1e-05,2.08698]
[1778948635090,45.15,78247.83,0.0,0.01002,1e-05,2.08897]
[1778948641137,45.15,78249.75,0.0,0.01003,1e-05,2.09157]
[1778948647174,45.15,78251.17,0.0,0.01004,1e-05,2.09345]
[1778948652209,45.15,78250.84,0.0,0.01004,1e-05,2.09287]
[1778948658251,45.15,78249.9,0.0,0.01003,1e-05,2.09142]
[1778948663286,45.15,78250.59,0.0,0.01004,1e-05,2.09226]
[1778948668321,45.15,78251.01,0.0,0.01004,1e-05,2.09271]
[1778948673356,45.15,78250.85,0.0,0.01003,1e-05,2.09103]
[1778948678390,45.15,78251.04,0.0,0.01003,1e-05,2.09114]
[1778948683426,45.15,78251.21,0.0,0.01003,1e-05,2.09123]
[1778948688908,45.15,78251.4,0.0,0.01003,1e-05,2.09134]
[1778948696516,45.15,78251.43,0.0,0.01003,1e-05,2.09123]
[1778948701553,45.15,78252.82,0.0,0.01004,1e-05,2.0931]
[1778948706588,45.15,78253.56,0.0,0.01005,1e-05,2.09402]
[1778948711623,45.15,78253.38,0.0,0.01005,1e-05,2.09364]
[1778948717665,45.14,78253.02,0.0,0.01004,1e-05,2.09295]
[1778948722701,45.14,78252.63,0.0,0.01004,1e-05,2.09225]
[1778948727735,45.14,78252.59,0.0,0.01004,1e-05,2.09204]
[1778948732770,45.14,78254.45,0.0,0.01004,1e-05,2.09321]
[1778948737804,45.14,78257.03,0.0,0.01006,1e-05,2.09671]
[1778948743847,45.14,78259.15,0.0,0.01008,1e-05,2.09955]
[1778948749334,45.14,78261.97,0.0,0.0101,1e-05,2.10337]
[1778948757945,45.14,78262.58,0.0,0.0101,1e-05,2.10401]
[1778948762981,45.14,78265.81,0.0,0.01013,1e-05,2.10842]
[1778948768016,45.14,78266.07,0.0,0.01013,1e-05,2.10864]
[1778948778088,45.14,78268.48,0.0,0.01014,1e-05,2.11169]
[1778948785136,45.14,78270.0,0.0,0.01015,1e-05,2.11355]
[1778948790173,45.14,78273.0,0.0,0.01018,1e-05,2.11757]
[1778948797222,45.13,78271.96,0.0,0.01016,1e-05,2.11443]
[1778948803263,45.13,78270.2,0.0,0.01014,1e-05,2.11162]
[1778948808298,45.13,78268.18,0.0,0.01013,1e-05,2.1085]
[1778948815348,45.13,78267.71,0.0,0.01012,1e-05,2.10745]
[1778948820382,45.13,78268.16,0.0,0.01012,1e-05,2.10781]
[1778948826425,45.13,78268.27,0.0,0.01012,1e-05,2.10761]
[1778948831459,45.13,78269.39,0.0,0.01013,1e-05,2.1089]
[1778948836495,45.13,78269.39,0.0,0.01013,1e-05,2.10859]
[1778948841534,45.12,78269.48,0.0,0.01013,1e-05,2.10841]
[1778948846564,45.12,78277.11,0.0,0.01018,1e-05,2.11887]
[1778948851600,45.12,78278.46,0.0,0.01018,1e-05,2.11906]
[1778948856635,45.12,78273.61,0.0,0.01015,1e-05,2.11177]
[1778948861670,45.12,78263.07,0.0,0.01006,1e-05,2.09657]
[1778948866705,45.12,78262.35,0.0,0.01006,1e-05,2.09526]
[1778948871740,45.12,78258.48,0.0,0.01003,1e-05,2.08953]
[1778948874761,45.12,78247.37,0.0,0.00994,1e-05,2.07386]
[1778948880244,45.12,78248.28,0.0,0.00995,1e-05,2.07499]
[1778948886844,45.11,78249.71,0.0,0.00996,1e-05,2.07686]
[1778948892887,45.11,78250.93,0.0,0.00997,1e-05,2.07844]
[1778948897922,45.11,78259.5,0.0,0.01003,1e-05,2.09034]
[1778948902957,45.11,78258.89,0.0,0.01002,1e-05,2.08931]
[1778948908999,45.11,78258.13,0.0,0.01002,1e-05,2.08805]
[1778948914035,45.11,78257.33,0.0,0.01,1e-05,2.08549]
[1778948920525,45.11,78259.68,0.0,0.01002,1e-05,2.0886]
[1778948926127,45.11,78252.42,0.0,0.00997,1e-05,2.07826]
[1778948932169,45.11,78251.37,0.0,0.00996,1e-05,2.07668]
[1778948937204,45.11,78252.26,0.0,0.00996,1e-05,2.07785]
[1778948943246,45.11,78251.89,0.0,0.00996,1e-05,2.07723]
[1778948948287,45.11,78250.09,0.0,0.00995,1e-05,2.07465]
[1778948951303,45.11,78237.32,0.0,0.00985,1e-05,2.05689]
[1778948956339,45.11,78236.06,0.0,0.00984,1e-05,2.05514]
[1778948961372,45.11,78237.82,0.0,0.00985,1e-05,2.05758]
[1778948970437,45.11,78238.2,0.0,0.00986,1e-05,2.05811]
[1778948975471,45.11,78241.1,0.0,0.00987,1e-05,2.06085]
[1778948980506,45.11,78242.91,0.0,0.00989,1e-05,2.06336]
[1778948985542,45.11,78243.82,0.0,0.00989,1e-05,2.06463]
[1778948991015,45.11,78244.12,0.0,0.00989,1e-05,2.06504]
[1778948997625,45.11,78245.09,0.0,0.0099,1e-05,2.06639]
[1778949002662,45.11,78245.1,0.0,0.0099,1e-05,2.06641]
[1778949007695,45.11,78246.45,0.0,0.00991,1e-05,2.06829]
[1778949012730,45.11,78246.97,0.0,0.00992,1e-05,2.06901]
[1778949017767,45.11,78247.03,0.0,0.00992,1e-05,2.06909]
[1778949024816,45.11,78238.14,0.0,0.00985,1e-05,2.05674]
[1778949029853,45.11,78239.29,0.0,0.00986,1e-05,2.05834]
[1778949034887,45.11,78244.3,0.0,0.00989,1e-05,2.06401]
[1778949041374,45.11,78243.23,0.0,0.00988,1e-05,2.06252]
[1778949047980,45.11,78243.67,0.0,0.00989,1e-05,2.06313]
[1778949053014,45.11,78244.16,0.0,0.00989,1e-05,2.06382]
[1778949058051,45.11,78249.4,0.0,0.00993,1e-05,2.07111]
[1778949063087,45.11,78250.15,0.0,0.00993,1e-05,2.07216]
[1778949068122,45.11,78251.84,0.0,0.00995,1e-05,2.07451]
[1778949073157,45.11,78254.01,0.0,0.00996,1e-05,2.07754]
[1778949078191,45.11,78254.56,0.0,0.00997,1e-05,2.07831]
[1778949083229,45.11,78253.07,0.0,0.00996,1e-05,2.07623]
[1778949089274,45.11,78253.31,0.0,0.00996,1e-05,2.07657]
[1778949094305,45.11,78253.29,0.0,0.00995,1e-05,2.07525]
[1778949099340,45.11,78252.89,0.0,0.00995,1e-05,2.07469]
[1778949104376,45.11,78252.95,0.0,0.00995,1e-05,2.07477]
[1778949109410,45.11,78252.07,0.0,0.00994,1e-05,2.07354]
[1778949115452,45.11,78248.14,0.0,0.00991,1e-05,2.06807]
[1778949120487,45.11,78245.23,0.0,0.00989,1e-05,2.06402]
[1778949125522,45.11,78242.38,0.0,0.00987,1e-05,2.06006]
[1778949130557,45.11,78240.88,0.0,0.00986,1e-05,2.05798]
[1778949135591,45.11,78238.61,0.0,0.00984,1e-05,2.05483]
[1778949142073,45.11,78237.67,0.0,0.00983,1e-05,2.05353]
[1778949147676,45.11,78236.57,0.0,0.00983,1e-05,2.05201]
[1778949152710,45.11,78233.12,0.0,0.0098,1e-05,2.04596]
[1778949162215,45.11,78232.83,0.0,0.00979,1e-05,2.04556]
[1778949167820,45.11,78241.41,0.0,0.00986,1e-05,2.05743]
[1778949172855,45.11,78245.03,0.0,0.00988,1e-05,2.06245]
[1778949180910,45.11,78246.51,0.0,0.00989,1e-05,2.06451]
[1778949185946,45.11,78245.04,0.0,0.00988,1e-05,2.06247]
[1778949190981,45.11,78243.2,0.0,0.00987,1e-05,2.05991]
[1778949196016,45.11,78242.63,0.0,0.00987,1e-05,2.05912]
[1778949202503,45.11,78239.45,0.0,0.00984,1e-05,2.05471]
[1778949208101,45.11,78236.69,0.0,0.00982,1e-05,2.05089]
[1778949214144,45.11,78236.24,0.0,0.00981,1e-05,2.04899]
[1778949219180,45.11,78233.06,0.0,0.00979,1e-05,2.0446]
[1778949224215,45.11,78229.09,0.0,0.00976,1e-05,2.03913]
[1778949230257,45.11,78229.33,0.0,0.00976,1e-05,2.03946]
[1778949235293,45.11,78225.81,0.0,0.00973,1e-05,2.03461]
[1778949240327,45.11,78220.14,0.0,0.00969,1e-05,2.02683]
[1778949246369,45.11,78218.35,0.0,0.00968,1e-05,2.02438]
[1778949251406,45.11,78217.69,0.0,0.00968,1e-05,2.02348]
[1778949256439,45.11,78214.96,0.0,0.00966,1e-05,2.01975]
[1778949262925,45.11,78213.07,0.0,0.00964,1e-05,2.01716]
[1778949269530,45.11,78209.41,0.0,0.00961,1e-05,2.01217]
[1778949278595,45.11,78208.49,0.0,0.0096,1e-05,2.00966]
[1778949283632,45.11,78205.79,0.0,0.00958,1e-05,2.00599]
[1778949288667,45.11,78206.17,0.0,0.00959,1e-05,2.0065]
[1778949293702,45.11,78212.9,0.0,0.00963,1e-05,2.01567]
[1778949297730,45.11,78225.12,0.0,0.00972,1e-05,2.03239]
[1778949298739,45.11,78236.9,0.0,0.00981,1e-05,2.04862]
[1778949300750,45.11,78249.11,0.0,0.0099,1e-05,2.06556]
[1778949305786,45.11,78249.34,0.0,0.0099,1e-05,2.06584]
[1778949311828,45.11,78249.96,0.0,0.00991,1e-05,2.06671]
[1778949316862,45.11,78250.87,0.0,0.00992,1e-05,2.06797]
[1778949322905,45.11,78251.09,0.0,0.00992,1e-05,2.06828]
[1778949327941,45.11,78247.56,0.0,0.00989,1e-05,2.06337]
[1778949332974,45.11,78245.29,0.0,0.00987,1e-05,2.05893]
[1778949334989,45.11,78228.76,0.0,0.00974,1e-05,2.03609]
[1778949340026,45.11,78225.53,0.0,0.00972,1e-05,2.03165]
[1778949347075,45.11,78221.39,0.0,0.00969,1e-05,2.02598]
[1778949353563,45.11,78220.07,0.0,0.00968,1e-05,2.02417]
[1778949359159,45.11,78208.48,0.0,0.0096,1e-05,2.00835]
[1778949363636,45.11,78194.01,0.0,0.00949,1e-05,1.98875]
[1778949369232,45.11,78175.61,0.0,0.00936,1e-05,1.96404]
[1778949374268,45.11,78179.66,0.0,0.00939,1e-05,1.96946]
[1778949380309,45.11,78190.64,0.0,0.00947,1e-05,1.9842]
[1778949387359,45.11,78192.79,0.0,0.00948,1e-05,1.9871]
[1778949393860,45.11,78193.46,0.0,0.00948,1e-05,1.98675]
[1778949399442,45.11,78196.31,0.0,0.0095,1e-05,1.9906]
[1778949405483,45.11,78196.75,0.0,0.0095,1e-05,1.99119]
[1778949410518,45.11,78197.47,0.0,0.00951,1e-05,1.99217]
[1778949417568,45.11,78197.63,0.0,0.00951,1e-05,1.99238]
[1778949424071,45.11,78201.86,0.0,0.00954,1e-05,1.99811]
[1778949429651,45.11,78202.21,0.0,0.00954,1e-05,1.99858]
[1778949434689,45.11,78205.91,0.0,0.00957,1e-05,2.0036]
[1778949439725,45.11,78207.52,0.0,0.00958,1e-05,2.00579]
[1778949444760,45.11,78207.43,0.0,0.00958,1e-05,2.00566]
[1778949448792,45.11,78196.75,0.0,0.0095,1e-05,1.99119]
[1778949453823,45.11,78196.1,0.0,0.00949,1e-05,1.98906]
[1778949458859,45.11,78197.14,0.0,0.0095,1e-05,1.99046]
[1778949463893,45.11,78202.6,0.0,0.00954,1e-05,1.99785]
[1778949468927,45.11,78202.61,0.0,0.00954,1e-05,1.99786]
[1778949473965,45.11,78204.58,0.0,0.00956,1e-05,2.00053]
[1778949478999,45.11,78200.08,0.0,0.00952,1e-05,1.99444]
[1778949484034,45.11,78200.61,0.0,0.00953,1e-05,1.99516]
[1778949489069,45.11,78203.3,0.0,0.00955,1e-05,1.9988]
[1778949494104,45.11,78202.62,0.0,0.00954,1e-05,1.99788]
[1778949501153,45.11,78202.13,0.0,0.00954,1e-05,1.99721]
[1778949506188,45.11,78201.28,0.0,0.00953,1e-05,1.99606]
[1778949511223,45.11,78204.94,0.0,0.00955,1e-05,1.99976]
[1778949516258,45.11,78205.4,0.0,0.00956,1e-05,2.00039]
[1778949521294,45.11,78207.09,0.0,0.00957,1e-05,2.00268]
[1778949526329,45.11,78206.52,0.0,0.00956,1e-05,2.00191]
[1778949531365,45.11,78206.97,0.0,0.00957,1e-05,2.00252]
[1778949538419,45.11,78210.41,0.0,0.00959,1e-05,2.00719]
[1778949543456,45.11,78211.31,0.0,0.0096,1e-05,2.00842]
[1778949550503,45.11,78212.4,0.0,0.00961,1e-05,2.0099]
[1778949555539,45.11,78204.89,0.0,0.00955,1e-05,1.9997]
[1778949559567,45.11,78193.98,0.0,0.00947,1e-05,1.98495]
[1778949565058,45.11,78195.22,0.0,0.00948,1e-05,1.98662]
[1778949572657,45.11,78196.35,0.0,0.00948,1e-05,1.98689]
[1778949577694,45.11,78195.46,0.0,0.00948,1e-05,1.98569]
[1778949582729,45.11,78193.95,0.0,0.00947,1e-05,1.98366]
[1778949587763,45.11,78197.24,0.0,0.00949,1e-05,1.98809]
[1778949595270,45.11,78197.4,0.0,0.00949,1e-05,1.98831]
[1778949601868,45.11,78197.42,0.0,0.00949,1e-05,1.98833]
[1778949606904,45.11,78197.61,0.0,0.00949,1e-05,1.98859]
[1778949613970,45.11,78197.77,0.0,0.00949,1e-05,1.98881]
[1778949615977,45.11,78169.23,0.0,0.00929,1e-05,1.95058]
[1778949621012,45.11,78173.67,0.0,0.00932,1e-05,1.95649]
[1778949626047,45.11,78174.48,0.0,0.00933,1e-05,1.95757]
[1778949631086,45.11,78183.08,0.0,0.00938,1e-05,1.96781]
[1778949636117,45.11,78183.62,0.0,0.00939,1e-05,1.96853]
[1778949641153,45.11,78184.31,0.0,0.00939,1e-05,1.96946]
[1778949648201,45.11,78184.51,0.0,0.00939,1e-05,1.96972]
[1778949653237,45.11,78184.5,0.0,0.00939,1e-05,1.96971]
[1778949658278,45.11,78184.92,0.0,0.0094,1e-05,1.97027]
[1778949663309,45.11,78179.68,0.0,0.00936,1e-05,1.96326]
[1778949668343,45.11,78178.58,0.0,0.00935,1e-05,1.96179]
[1778949673380,45.11,78179.92,0.0,0.00936,1e-05,1.96358]
[1778949677407,45.11,78168.05,0.0,0.00928,1e-05,1.94777]
[1778949682451,45.11,78154.98,0.0,0.00918,1e-05,1.93048]
[1778949687481,45.11,78146.31,0.0,0.00912,1e-05,1.91908]
[1778949692513,45.11,78139.03,0.0,0.00907,1e-05,1.90834]
[1778949697549,45.11,78135.75,0.0,0.00904,1e-05,1.90406]
[1778949702583,45.11,78137.18,0.0,0.00905,1e-05,1.90592]
[1778949707619,45.11,78133.92,0.0,0.00903,1e-05,1.90167]
[1778949712654,45.11,78132.62,0.0,0.00902,1e-05,1.89998]
[1778949717694,45.11,78127.73,0.0,0.00899,1e-05,1.89362]
[1778949722729,45.11,78129.4,0.0,0.009,1e-05,1.89579]
[1778949727764,45.11,78131.53,0.0,0.00901,1e-05,1.89856]
[1778949732799,45.11,78137.29,0.0,0.00905,1e-05,1.90606]
[1778949737836,45.11,78136.54,0.0,0.00905,1e-05,1.90509]
[1778949742871,45.11,78137.56,0.0,0.00906,1e-05,1.90642]
[1778949747905,45.11,78139.03,0.0,0.00907,1e-05,1.90834]
[1778949752941,45.11,78139.81,0.0,0.00907,1e-05,1.90814]
[1778949757979,45.11,78140.46,0.0,0.00907,1e-05,1.90898]
[1778949763010,45.11,78140.45,0.0,0.00907,1e-05,1.90897]
[1778949768047,45.11,78138.74,0.0,0.00906,1e-05,1.90674]
[1778949773081,45.11,78129.89,0.0,0.009,1e-05,1.89522]
[1778949778116,45.11,78119.41,0.0,0.00893,1e-05,1.88165]
[1778949783153,45.11,78115.27,0.0,0.0089,1e-05,1.87631]
[1778949789194,45.11,78113.22,0.0,0.00888,1e-05,1.87367]
[1778949794230,45.11,78109.59,0.0,0.00886,1e-05,1.869]
[1778949799265,45.11,78108.44,0.0,0.00885,1e-05,1.86752]
[1778949802286,45.11,78093.48,0.0,0.00875,1e-05,1.84841]
[1778949807323,45.11,78093.98,0.0,0.00875,1e-05,1.84904]
[1778949811349,45.11,78085.7,0.0,0.00869,1e-05,1.83734]
[1778949813363,45.11,78074.44,0.0,0.00862,1e-05,1.82312]
[1778949818401,45.11,78076.0,0.0,0.00863,1e-05,1.82509]
[1778949823433,45.11,78079.25,0.0,0.00865,1e-05,1.82918]
[1778949828468,45.11,78086.37,0.0,0.0087,1e-05,1.83819]
[1778949833503,45.11,78091.8,0.0,0.00873,1e-05,1.84508]
[1778949839545,45.11,78095.65,0.0,0.00876,1e-05,1.84998]
[1778949844582,45.11,78093.18,0.0,0.00874,1e-05,1.84683]
[1778949849615,45.11,78093.82,0.0,0.00875,1e-05,1.84765]
[1778949854650,45.11,78096.47,0.0,0.00876,1e-05,1.85102]
[1778949859684,45.11,78096.02,0.0,0.00876,1e-05,1.85045]
[1778949864721,45.11,78099.55,0.0,0.00878,1e-05,1.85495]
[1778949870761,45.11,78100.52,0.0,0.00879,1e-05,1.85619]
[1778949875796,45.11,78102.05,0.0,0.0088,1e-05,1.85695]
[1778949880832,45.11,78103.66,0.0,0.00881,1e-05,1.859]
[1778949885868,45.11,78104.72,0.0,0.00881,1e-05,1.86036]
[1778949890903,45.11,78105.79,0.0,0.00882,1e-05,1.86173]
[1778949895939,45.11,78106.22,0.0,0.00882,1e-05,1.86228]
[1778949900975,45.11,78110.62,0.0,0.00885,1e-05,1.86792]
[1778949906010,45.11,78118.65,0.0,0.00891,1e-05,1.87825]
[1778949911047,45.11,78117.76,0.0,0.0089,1e-05,1.8771]
[1778949917588,45.11,78120.89,0.0,0.00892,1e-05,1.88114]
[1778949923136,45.11,78114.76,0.0,0.00888,1e-05,1.87324]
[1778949929173,45.11,78113.55,0.0,0.00887,1e-05,1.87169]
[1778949934208,45.11,78118.68,0.0,0.0089,1e-05,1.87709]
[1778949940250,45.11,78117.44,0.0,0.0089,1e-05,1.87549]
[1778949947299,45.11,78116.79,0.0,0.00889,1e-05,1.87465]
[1778949952335,45.11,78116.06,0.0,0.00889,1e-05,1.87371]
[1778949957369,45.11,78115.89,0.0,0.00888,1e-05,1.87349]
[1778949961406,45.11,78126.51,0.0,0.00896,1e-05,1.8872]
[1778949967439,45.11,78126.1,0.0,0.00895,1e-05,1.88667]
[1778949972474,45.11,78121.37,0.0,0.00892,1e-05,1.88056]
[1778949977509,45.11,78120.09,0.0,0.00891,1e-05,1.8789]
[1778949982544,45.11,78120.69,0.0,0.00892,1e-05,1.87968]
[1778949987579,45.11,78123.69,0.0,0.00894,1e-05,1.88355]
[1778949992614,45.11,78123.6,0.0,0.00893,1e-05,1.88223]
[1778949998159,45.11,78124.07,0.0,0.00894,1e-05,1.88283]
[1778950005705,45.11,78123.8,0.0,0.00893,1e-05,1.88249]
[1778950015775,45.11,78123.53,0.0,0.00893,1e-05,1.88214]
[1778950024838,45.11,78123.05,0.0,0.00893,1e-05,1.88152]
[1778950029873,45.11,78122.84,0.0,0.00893,1e-05,1.88125]
[1778950038449,45.11,78123.03,0.0,0.00893,1e-05,1.88149]
[1778950041958,45.11,78135.08,0.0,0.00901,1e-05,1.89711]
[1778950048515,45.11,78135.22,0.0,0.00901,1e-05,1.89729]
[1778950055049,45.11,78137.38,0.0,0.00902,1e-05,1.89888]
[1778950060084,45.11,78138.29,0.0,0.00903,1e-05,1.90007]
[1778950065119,45.11,78137.38,0.0,0.00902,1e-05,1.89888]
[1778950070154,45.11,78136.08,0.0,0.00901,1e-05,1.89719]
[1778950075189,45.11,78135.13,0.0,0.00901,1e-05,1.89596]
[1778950081231,45.11,78135.11,0.0,0.00901,1e-05,1.89593]
[1778950086268,45.11,78139.12,0.0,0.00903,1e-05,1.90115]
[1778950091303,45.11,78150.23,0.0,0.00911,1e-05,1.91566]
[1778950093315,45.11,78163.4,0.0,0.0092,1e-05,1.93298]
[1778950098869,45.11,78167.03,0.0,0.00923,1e-05,1.93778]
[1778950105400,45.11,78168.3,0.0,0.00924,1e-05,1.93946]
[1778950112449,45.11,78172.61,0.0,0.00926,1e-05,1.94394]
[1778950117484,45.11,78168.3,0.0,0.00923,1e-05,1.93823]
[1778950122521,45.11,78170.3,0.0,0.00925,1e-05,1.94087]
[1778950127557,45.11,78172.15,0.0,0.00926,1e-05,1.94333]
[1778950132591,45.11,78176.01,0.0,0.00929,1e-05,1.94845]
[1778950137629,45.11,78178.82,0.0,0.00931,1e-05,1.95219]
[1778950142664,45.11,78172.0,0.0,0.00926,1e-05,1.94313]
[1778950147699,45.11,78171.72,0.0,0.00926,1e-05,1.94276]
[1778950159294,45.11,78171.88,0.0,0.00926,1e-05,1.94297]
[1778950164817,45.11,78172.28,0.0,0.00926,1e-05,1.9435]
[1778950170859,45.11,78172.52,0.0,0.00926,1e-05,1.94382]
[1778950176902,45.11,78172.92,0.0,0.00926,1e-05,1.94311]
[1778950182948,45.11,78173.17,0.0,0.00926,1e-05,1.94344]
[1778950187983,45.11,78172.87,0.0,0.00926,1e-05,1.94305]
[1778950193018,45.11,78165.35,0.0,0.00921,1e-05,1.9331]
[1778950198056,45.11,78165.33,0.0,0.00921,1e-05,1.93307]
[1778950203091,45.11,78163.01,0.0,0.00919,1e-05,1.93001]
[1778950207119,45.11,78148.16,0.0,0.00909,1e-05,1.91051]
[1778950216181,45.11,78146.95,0.0,0.00908,1e-05,1.90893]
[1778950222224,45.11,78143.94,0.0,0.00906,1e-05,1.905]
[1778950228266,45.11,78134.17,0.0,0.00899,1e-05,1.89228]
[1778950233301,45.11,78128.94,0.0,0.00895,1e-05,1.8843]
[1778950238336,45.11,78123.53,0.0,0.00891,1e-05,1.87731]
[1778950243371,45.11,78117.35,0.0,0.00887,1e-05,1.86935]
[1778950249924,45.11,78114.84,0.0,0.00885,1e-05,1.86613]
[1778950252437,45.11,78098.54,0.0,0.00874,1e-05,1.84531]
[1778950257472,45.11,78097.65,0.0,0.00873,1e-05,1.84418]
[1778950262511,45.11,78101.42,0.0,0.00876,1e-05,1.84897]
[1778950267542,45.11,78102.98,0.0,0.00877,1e-05,1.85096]
[1778950272576,45.11,78104.5,0.0,0.00878,1e-05,1.8529]
[1778950275598,45.11,78120.73,0.0,0.00889,1e-05,1.8737]
[1778950280633,45.11,78129.07,0.0,0.00895,1e-05,1.88446]
[1778950285668,45.11,78133.28,0.0,0.00898,1e-05,1.88992]
[1778950290703,45.11,78133.25,0.0,0.00898,1e-05,1.88988]
[1778950295739,45.11,78141.82,0.0,0.00903,1e-05,1.8998]
[1778950296745,45.11,78155.25,0.0,0.00912,1e-05,1.91735]
[1778950301780,45.11,78161.79,0.0,0.00917,1e-05,1.92594]
[1778950309837,45.11,78163.17,0.0,0.00918,1e-05,1.92776]
[1778950314871,45.11,78166.74,0.0,0.0092,1e-05,1.93247]
[1778950319908,45.11,78160.55,0.0,0.00916,1e-05,1.92431]
[1778950324941,45.11,78155.68,0.0,0.00913,1e-05,1.91791]
[1778950329978,45.11,78150.0,0.0,0.00909,1e-05,1.91047]
[1778950335013,45.11,78146.81,0.0,0.00906,1e-05,1.9063]
[1778950340053,45.11,78144.75,0.0,0.00905,1e-05,1.90361]
[1778950345089,45.11,78143.62,0.0,0.00904,1e-05,1.90214]
[1778950350120,45.11,78143.22,0.0,0.00904,1e-05,1.90162]
[1778950351125,45.11,78134.94,0.0,0.00898,1e-05,1.88964]
[1778950356159,45.11,78132.48,0.0,0.00896,1e-05,1.88646]
[1778950361196,45.11,78130.61,0.0,0.00895,1e-05,1.88404]
[1778950366230,45.11,78125.18,0.0,0.00891,1e-05,1.87702]
[1778950372272,45.11,78117.42,0.0,0.00886,1e-05,1.86704]
[1778950377307,45.11,78126.44,0.0,0.00892,1e-05,1.87865]
[1778950382342,45.11,78133.4,0.0,0.00897,1e-05,1.88765]
[1778950387381,45.11,78136.53,0.0,0.00899,1e-05,1.89171]
[1778950392417,45.11,78138.91,0.0,0.009,1e-05,1.8948]
[1778950397452,45.11,78142.71,0.0,0.00903,1e-05,1.89974]
[1778950402487,45.11,78144.0,0.0,0.00904,1e-05,1.90142]
[1778950407526,45.11,78145.17,0.0,0.00905,1e-05,1.90294]
[1778950412556,45.11,78140.92,0.0,0.00901,1e-05,1.89619]
[1778950417592,45.11,78141.14,0.0,0.00901,1e-05,1.89648]
[1778950422633,45.11,78139.66,0.0,0.009,1e-05,1.89456]
[1778950428679,45.11,78140.46,0.0,0.00901,1e-05,1.8956]
[1778950433709,45.11,78148.57,0.0,0.00907,1e-05,1.90616]
[1778950437737,45.11,78136.0,0.0,0.00898,1e-05,1.8898]
[1778950442773,45.11,78136.78,0.0,0.00898,1e-05,1.89082]
[1778950447807,45.11,78140.13,0.0,0.00901,1e-05,1.89517]
[1778950453850,45.11,78139.57,0.0,0.009,1e-05,1.89444]
[1778950458885,45.11,78139.84,0.0,0.009,1e-05,1.89479]
[1778950463920,45.11,78140.47,0.0,0.00901,1e-05,1.89561]
[1778950468955,45.11,78140.28,0.0,0.00901,1e-05,1.89536]
[1778950473990,45.11,78140.36,0.0,0.009,1e-05,1.89425]
[1778950479025,45.11,78139.81,0.0,0.009,1e-05,1.89354]
[1778950484059,45.11,78139.97,0.0,0.009,1e-05,1.89374]
[1778950489095,45.11,78140.37,0.0,0.009,1e-05,1.89426]
[1778950494130,45.11,78140.66,0.0,0.00901,1e-05,1.89464]
[1778950501179,45.11,78140.68,0.0,0.00901,1e-05,1.89467]
[1778950506214,45.11,78140.67,0.0,0.00901,1e-05,1.89465]
[1778950512257,45.11,78141.34,0.0,0.00901,1e-05,1.89552]
[1778950517292,45.11,78141.3,0.0,0.00901,1e-05,1.89547]
[1778950522327,45.11,78141.49,0.0,0.00901,1e-05,1.89572]
[1778950527362,45.11,78141.19,0.0,0.00901,1e-05,1.89533]
[1778950532396,45.11,78141.19,0.0,0.009,1e-05,1.89411]
[1778950538440,45.11,78141.85,0.0,0.00901,1e-05,1.89497]
[1778950543475,45.11,78134.71,0.0,0.00896,1e-05,1.88571]
[1778950548510,45.11,78131.93,0.0,0.00894,1e-05,1.88211]
[1778950553545,45.11,78131.18,0.0,0.00893,1e-05,1.88114]
[1778950558581,45.11,78130.7,0.0,0.00893,1e-05,1.88052]
[1778950563614,45.11,78137.02,0.0,0.00897,1e-05,1.8887]
[1778950568650,45.11,78141.56,0.0,0.00901,1e-05,1.89459]
[1778950573685,45.11,78142.72,0.0,0.00901,1e-05,1.8961]
[1778950580734,45.11,78143.69,0.0,0.00902,1e-05,1.89736]
[1778950585768,45.11,78141.85,0.0,0.00901,1e-05,1.89497]
[1778950590803,45.11,78144.92,0.0,0.00903,1e-05,1.89896]
[1778950602387,45.11,78145.58,0.0,0.00903,1e-05,1.89861]
[1778950607923,45.11,78136.72,0.0,0.00897,1e-05,1.8871]
[1778950612958,45.11,78137.27,0.0,0.00897,1e-05,1.88781]
[1778950617993,45.11,78137.58,0.0,0.00897,1e-05,1.88822]
[1778950623031,45.11,78137.02,0.0,0.00897,1e-05,1.88749]
[1778950629072,45.11,78132.13,0.0,0.00894,1e-05,1.88116]
[1778950634107,45.11,78133.11,0.0,0.00894,1e-05,1.88243]
[1778950639142,45.11,78129.7,0.0,0.00892,1e-05,1.87802]
[1778950644176,45.11,78131.76,0.0,0.00893,1e-05,1.88068]
[1778950650219,45.11,78131.56,0.0,0.00893,1e-05,1.88043]
[1778950656260,45.11,78134.99,0.0,0.00895,1e-05,1.88365]
[1778950662303,45.11,78135.28,0.0,0.00895,1e-05,1.88403]
[1778950667338,45.11,78136.2,0.0,0.00896,1e-05,1.88522]
[1778950672377,45.11,78136.58,0.0,0.00896,1e-05,1.88571]
[1778950677408,45.11,78136.88,0.0,0.00896,1e-05,1.8861]
[1778950682443,45.11,78137.39,0.0,0.00897,1e-05,1.88676]
[1778950688485,45.11,78138.32,0.0,0.00897,1e-05,1.88796]
[1778950693540,45.11,78128.97,0.0,0.00891,1e-05,1.87588]
[1778950698563,45.11,78117.72,0.0,0.00883,1e-05,1.86142]
[1778950703599,45.11,78123.87,0.0,0.00887,1e-05,1.86931]
[1778950708632,45.11,78119.2,0.0,0.00884,1e-05,1.86331]
[1778950713667,45.11,78119.0,0.0,0.00883,1e-05,1.86186]
[1778950719710,45.11,78118.96,0.0,0.00883,1e-05,1.8618]
[1778950724745,45.11,78118.28,0.0,0.00883,1e-05,1.86093]
[1778950730787,45.11,78118.39,0.0,0.00883,1e-05,1.86107]
[1778950735821,45.11,78118.01,0.0,0.00883,1e-05,1.86059]
[1778950740857,45.11,78116.37,0.0,0.00882,1e-05,1.85849]
[1778950745891,45.11,78116.68,0.0,0.00882,1e-05,1.85888]
[1778950750926,45.11,78116.45,0.0,0.00882,1e-05,1.85859]
[1778950755962,45.11,78116.25,0.0,0.00882,1e-05,1.85833]
[1778950760998,45.11,78116.51,0.0,0.00882,1e-05,1.85867]
[1778950766033,45.11,78116.69,0.0,0.00882,1e-05,1.8589]
[1778950771068,45.11,78116.33,0.0,0.00881,1e-05,1.85724]
[1778950778116,45.11,78115.13,0.0,0.0088,1e-05,1.8557]
[1778950783659,45.11,78114.77,0.0,0.0088,1e-05,1.85524]
[1778950789194,45.11,78119.62,0.0,0.00883,1e-05,1.86145]
[1778950794230,45.11,78120.53,0.0,0.00884,1e-05,1.86262]
[1778950798258,45.11,78137.23,0.0,0.00895,1e-05,1.88413]
[1778950799265,45.11,78149.16,0.0,0.00904,1e-05,1.89962]
[1778950804303,45.11,78157.06,0.0,0.00909,1e-05,1.90993]
[1778950809341,45.11,78148.6,0.0,0.00903,1e-05,1.89889]
[1778950814376,45.11,78158.45,0.0,0.0091,1e-05,1.91175]
[1778950819411,45.11,78158.64,0.0,0.0091,1e-05,1.912]
[1778950824446,45.11,78161.23,0.0,0.00912,1e-05,1.91539]
[1778950831494,45.11,78163.15,0.0,0.00913,1e-05,1.91668]
[1778950839552,45.11,78165.0,0.0,0.00914,1e-05,1.91911]
[1778950844585,45.11,78174.13,0.0,0.0092,1e-05,1.93114]
[1778950849621,45.11,78177.47,0.0,0.00923,1e-05,1.93555]
[1778950856670,45.11,78178.17,0.0,0.00923,1e-05,1.93648]
[1778950861709,45.11,78179.62,0.0,0.00924,1e-05,1.93839]
[1778950866740,45.11,78180.62,0.0,0.00925,1e-05,1.93972]
[1778950871776,45.11,78183.69,0.0,0.00927,1e-05,1.94379]
[1778950878826,45.11,78182.13,0.0,0.00926,1e-05,1.94172]
[1778950884391,45.11,78181.62,0.0,0.00926,1e-05,1.94104]
[1778950891916,45.11,78181.12,0.0,0.00925,1e-05,1.93915]
[1778950896953,45.11,78184.96,0.0,0.00928,1e-05,1.94424]
[1778950902994,45.11,78183.48,0.0,0.00927,1e-05,1.94227]
[1778950911049,45.11,78184.37,0.0,0.00927,1e-05,1.94345]
[1778950916085,45.11,78188.48,0.0,0.0093,1e-05,1.94891]
[1778950921119,45.11,78193.17,0.0,0.00933,1e-05,1.95516]
[1778950926155,45.11,78194.69,0.0,0.00935,1e-05,1.95719]
[1778950931190,45.11,78196.6,0.0,0.00936,1e-05,1.95974]
[1778950936224,45.11,78195.27,0.0,0.00935,1e-05,1.95796]
[1778950941260,45.11,78192.13,0.0,0.00933,1e-05,1.95377]
[1778950946295,45.11,78190.11,0.0,0.00931,1e-05,1.95108]
[1778950951330,45.11,78186.94,0.0,0.00928,1e-05,1.94563]
[1778950956365,45.11,78185.46,0.0,0.00927,1e-05,1.94366]
[1778950965429,45.11,78185.45,0.0,0.00927,1e-05,1.94365]
[1778950970464,45.11,78186.03,0.0,0.00928,1e-05,1.94442]
[1778950975500,45.11,78187.45,0.0,0.00929,1e-05,1.9463]
[1778950980534,45.11,78181.77,0.0,0.00925,1e-05,1.93877]
[1778950989598,45.11,78182.69,0.0,0.00925,1e-05,1.93999]
[1778950995639,45.11,78182.36,0.0,0.00925,1e-05,1.93955]
[1778951005232,45.11,78182.35,0.0,0.00925,1e-05,1.93954]
[1778951011751,45.11,78182.28,0.0,0.00925,1e-05,1.93821]
[1778951016785,45.11,78186.66,0.0,0.00928,1e-05,1.94402]
[1778951021822,45.11,78189.58,0.0,0.0093,1e-05,1.9479]
[1778951027864,45.11,78189.16,0.0,0.00929,1e-05,1.94734]
[1778951032902,45.11,78189.66,0.0,0.0093,1e-05,1.948]
[1778951037941,45.11,78191.26,0.0,0.00931,1e-05,1.95013]
[1778951042976,45.11,78192.62,0.0,0.00932,1e-05,1.95194]
[1778951048011,45.11,78192.68,0.0,0.00932,1e-05,1.95202]
[1778951053045,45.11,78192.22,0.0,0.00932,1e-05,1.95141]
[1778951064123,45.11,78192.26,0.0,0.00932,1e-05,1.95146]
[1778951069157,45.11,78192.02,0.0,0.00931,1e-05,1.95114]
[1778951074192,45.11,78192.1,0.0,0.00931,1e-05,1.95001]
[1778951080235,45.11,78192.38,0.0,0.00931,1e-05,1.95038]
[1778951085791,45.11,78192.52,0.0,0.00931,1e-05,1.95057]
[1778951091311,45.11,78193.76,0.0,0.00932,1e-05,1.95222]
[1778951097353,45.11,78193.03,0.0,0.00932,1e-05,1.95124]
[1778951102388,45.11,78191.03,0.0,0.0093,1e-05,1.94858]
[1778951108431,45.11,78190.36,0.0,0.0093,1e-05,1.94769]
[1778951113466,45.11,78191.0,0.0,0.0093,1e-05,1.94854]
[1778951119507,45.11,78192.76,0.0,0.00931,1e-05,1.95089]
[1778951124543,45.11,78197.13,0.0,0.00935,1e-05,1.95671]
[1778951131592,45.11,78198.64,0.0,0.00935,1e-05,1.95748]
[1778951141663,45.11,78201.2,0.0,0.00937,1e-05,1.9609]
[1778951146699,45.11,78203.93,0.0,0.00939,1e-05,1.96455]
[1778951151732,45.11,78206.65,0.0,0.00941,1e-05,1.9682]
[1778951157774,45.11,78212.94,0.0,0.00945,1e-05,1.97665]
[1778951163827,45.11,78214.82,0.0,0.00947,1e-05,1.97918]
[1778951168861,45.11,78210.87,0.0,0.00944,1e-05,1.97387]
[1778951173895,45.11,78213.59,0.0,0.00946,1e-05,1.97752]
[1778951178931,45.11,78214.9,0.0,0.00947,1e-05,1.97929]
[1778951186987,45.11,78216.17,0.0,0.00948,1e-05,1.981]
[1778951192022,45.11,78217.38,0.0,0.00948,1e-05,1.98138]
[1778951200080,45.11,78218.41,0.0,0.00949,1e-05,1.98276]
[1778951206637,45.11,78220.05,0.0,0.0095,1e-05,1.98498]
[1778951213170,45.11,78220.68,0.0,0.0095,1e-05,1.98583]
[1778951223238,45.11,78220.77,0.0,0.0095,1e-05,1.98595]
[1778951230290,45.11,78221.66,0.0,0.00951,1e-05,1.98715]
[1778951236848,45.11,78222.26,0.0,0.00951,1e-05,1.98796]
[1778951244385,45.11,78222.26,0.0,0.00951,1e-05,1.98796]
[1778951253450,45.11,78224.01,0.0,0.00952,1e-05,1.98907]
[1778951259493,45.11,78223.77,0.0,0.00952,1e-05,1.98875]
[1778951264528,45.11,78214.68,0.0,0.00945,1e-05,1.97648]
[1778951269562,45.11,78213.95,0.0,0.00945,1e-05,1.9755]
[1778951274598,45.11,78213.32,0.0,0.00944,1e-05,1.97465]
[1778951279633,45.11,78212.45,0.0,0.00944,1e-05,1.97348]
[1778951284668,45.11,78211.78,0.0,0.00943,1e-05,1.97258]
[1778951290710,45.11,78211.12,0.0,0.00943,1e-05,1.9717]
[1778951295745,45.11,78210.53,0.0,0.00942,1e-05,1.9709]
[1778951301786,45.11,78210.82,0.0,0.00943,1e-05,1.97129]
[1778951307829,45.11,78210.64,0.0,0.00942,1e-05,1.97105]
[1778951317411,45.11,78209.86,0.0,0.00941,1e-05,1.96875]
[1778951323940,45.11,78208.6,0.0,0.0094,1e-05,1.96706]
[1778951331996,45.11,78207.92,0.0,0.0094,1e-05,1.96615]
[1778951337553,45.11,78206.92,0.0,0.00939,1e-05,1.96481]
[1778951347626,45.11,78206.53,0.0,0.00939,1e-05,1.96429]
[1778951353145,45.11,78217.06,0.0,0.00947,1e-05,1.97843]
[1778951358180,45.11,78218.56,0.0,0.00948,1e-05,1.98045]
[1778951363215,45.11,78217.81,0.0,0.00947,1e-05,1.97944]
[1778951368250,45.11,78217.09,0.0,0.00947,1e-05,1.97847]
[1778951373288,45.11,78211.74,0.0,0.00942,1e-05,1.97002]
[1778951378323,45.11,78209.64,0.0,0.00941,1e-05,1.96721]
[1778951385371,45.11,78206.94,0.0,0.00939,1e-05,1.96359]
[1778951390407,45.11,78205.99,0.0,0.00938,1e-05,1.96232]
[1778951396448,45.11,78204.79,0.0,0.00937,1e-05,1.96071]
[1778951401483,45.11,78204.08,0.0,0.00937,1e-05,1.95976]
[1778951408048,45.11,78201.12,0.0,0.00934,1e-05,1.95581]
[1778951413569,45.11,78191.9,0.0,0.00928,1e-05,1.94354]
[1778951418604,45.11,78188.15,0.0,0.00925,1e-05,1.93856]
[1778951423639,45.11,78187.39,0.0,0.00925,1e-05,1.93756]
[1778951428674,45.11,78183.83,0.0,0.00922,1e-05,1.93284]
[1778951434726,45.11,78183.04,0.0,0.00921,1e-05,1.93057]
[1778951439762,45.11,78182.2,0.0,0.0092,1e-05,1.92946]
[1778951446811,45.11,78182.66,0.0,0.00921,1e-05,1.93006]
[1778951451845,45.11,78186.96,0.0,0.00924,1e-05,1.93575]
[1778951456881,45.11,78187.79,0.0,0.00924,1e-05,1.93685]
[1778951461918,45.11,78187.0,0.0,0.00924,1e-05,1.9358]
[1778951466951,45.11,78186.9,0.0,0.00924,1e-05,1.93567]
[1778951471986,45.11,78186.88,0.0,0.00924,1e-05,1.93564]
[1778951477022,45.11,78187.5,0.0,0.00924,1e-05,1.93646]
[1778951482057,45.11,78188.21,0.0,0.00925,1e-05,1.9374]
[1778951488099,45.11,78189.16,0.0,0.00925,1e-05,1.93866]
[1778951493134,45.11,78192.25,0.0,0.00927,1e-05,1.94152]
[1778951498685,45.11,78192.76,0.0,0.00927,1e-05,1.9422]
[1778951505219,45.11,78191.53,0.0,0.00927,1e-05,1.94057]
[1778951512267,45.11,78191.98,0.0,0.00927,1e-05,1.94116]
[1778951517302,45.11,78192.67,0.0,0.00927,1e-05,1.94208]
[1778951522337,45.11,78193.39,0.0,0.00928,1e-05,1.94303]
[1778951528899,45.11,78192.51,0.0,0.00927,1e-05,1.94187]
[1778951534425,45.11,78191.84,0.0,0.00927,1e-05,1.94098]
[1778951541474,45.11,78192.29,0.0,0.00927,1e-05,1.94157]
[1778951546510,45.11,78193.19,0.0,0.00928,1e-05,1.94277]
[1778951551545,45.11,78193.16,0.0,0.00927,1e-05,1.94149]
[1778951556581,45.11,78194.23,0.0,0.00928,1e-05,1.94291]
[1778951561616,45.11,78194.08,0.0,0.00928,1e-05,1.94271]
[1778951566650,45.11,78194.42,0.0,0.00928,1e-05,1.94316]
[1778951572693,45.11,78194.07,0.0,0.00928,1e-05,1.9427]
[1778951579250,45.11,78194.65,0.0,0.00928,1e-05,1.94347]
[1778951584777,45.11,78195.06,0.0,0.00928,1e-05,1.94401]
[1778951591826,45.11,78195.02,0.0,0.00928,1e-05,1.94396]
[1778951596863,45.11,78195.31,0.0,0.00929,1e-05,1.94434]
[1778951601898,45.11,78200.15,0.0,0.00932,1e-05,1.95078]
[1778951606933,45.11,78202.28,0.0,0.00934,1e-05,1.95362]
[1778951611967,45.11,78196.21,0.0,0.00929,1e-05,1.9443]
[1778951619531,45.11,78194.91,0.0,0.00928,1e-05,1.94257]
[1778951629603,45.11,78194.87,0.0,0.00928,1e-05,1.94252]
[1778951638151,45.11,78192.9,0.0,0.00926,1e-05,1.9399]
[1778951644194,45.11,78191.99,0.0,0.00926,1e-05,1.9387]
[1778951650235,45.11,78192.4,0.0,0.00926,1e-05,1.93924]
[1778951655269,45.11,78191.81,0.0,0.00926,1e-05,1.93846]
[1778951660305,45.11,78186.38,0.0,0.00922,1e-05,1.93127]
[1778951665340,45.11,78182.48,0.0,0.00919,1e-05,1.92613]
[1778951670375,45.11,78181.25,0.0,0.00918,1e-05,1.9245]
[1778951675409,45.11,78181.47,0.0,0.00918,1e-05,1.92356]
[1778951680444,45.11,78190.27,0.0,0.00924,1e-05,1.93518]
[1778951685481,45.11,78197.54,0.0,0.00929,1e-05,1.94482]
[1778951689509,45.11,78209.28,0.0,0.00937,1e-05,1.96048]
[1778951694544,45.11,78210.12,0.0,0.00938,1e-05,1.9616]
[1778951699579,45.11,78210.13,0.0,0.00938,1e-05,1.96161]
[1778951704614,45.11,78209.83,0.0,0.00938,1e-05,1.96121]
[1778951710175,45.11,78210.08,0.0,0.00938,1e-05,1.96155]
[1778951715691,45.11,78210.07,0.0,0.00938,1e-05,1.96153]
[1778951721738,45.11,78211.11,0.0,0.00939,1e-05,1.96293]
[1778951726771,45.11,78211.17,0.0,0.00939,1e-05,1.96301]
[1778951731806,45.11,78211.82,0.0,0.00939,1e-05,1.96263]
[1778951736840,45.11,78210.92,0.0,0.00938,1e-05,1.96142]
[1778951741876,45.11,78211.16,0.0,0.00938,1e-05,1.96174]
[1778951746911,45.11,78211.61,0.0,0.00939,1e-05,1.96235]
[1778951751946,45.11,78211.21,0.0,0.00938,1e-05,1.96181]
[1778951756980,45.11,78212.53,0.0,0.00939,1e-05,1.96358]
[1778951762015,45.11,78212.77,0.0,0.00939,1e-05,1.9639]
[1778951768058,45.11,78213.04,0.0,0.0094,1e-05,1.96426]
[1778951773093,45.11,78211.99,0.0,0.00939,1e-05,1.96285]
[1778951778130,45.11,78212.12,0.0,0.00939,1e-05,1.96303]
[1778951783163,45.11,78211.68,0.0,0.00939,1e-05,1.96244]
[1778951788198,45.11,78212.28,0.0,0.00939,1e-05,1.96324]
[1778951793233,45.11,78204.62,0.0,0.00933,1e-05,1.95176]
[1778951798268,45.11,78201.88,0.0,0.00931,1e-05,1.94811]
[1778951803303,45.11,78201.45,0.0,0.00931,1e-05,1.94754]
[1778951809346,45.11,78201.37,0.0,0.00931,1e-05,1.94743]
[1778951814380,45.11,78201.3,0.0,0.00931,1e-05,1.94734]
[1778951821428,45.11,78200.14,0.0,0.0093,1e-05,1.9458]
[1778951830493,45.11,78199.13,0.0,0.00929,1e-05,1.94445]
[1778951836534,45.11,78198.86,0.0,0.00929,1e-05,1.94409]
[1778951841569,45.11,78198.08,0.0,0.00928,1e-05,1.94306]
[1778951844591,45.11,78186.08,0.0,0.0092,1e-05,1.92717]
[1778951849624,45.11,78182.48,0.0,0.00917,1e-05,1.92243]
[1778951854660,45.11,78176.75,0.0,0.00913,1e-05,1.91367]
[1778951859695,45.11,78174.79,0.0,0.00911,1e-05,1.9111]
[1778951864730,45.11,78166.92,0.0,0.00906,1e-05,1.9008]
[1778951871294,45.11,78166.42,0.0,0.00905,1e-05,1.90015]
[1778951876814,45.11,78173.71,0.0,0.00911,1e-05,1.90968]
[1778951881849,45.11,78175.76,0.0,0.00912,1e-05,1.91237]
[1778951885877,45.11,78186.97,0.0,0.0092,1e-05,1.92711]
[1778951891435,45.11,78188.36,0.0,0.00921,1e-05,1.92895]
[1778951896954,45.11,78187.97,0.0,0.00921,1e-05,1.92843]
[1778951901989,45.11,78187.05,0.0,0.0092,1e-05,1.92722]
[1778951907024,45.11,78190.83,0.0,0.00923,1e-05,1.93221]
[1778951912059,45.11,78189.53,0.0,0.00921,1e-05,1.92926]
[1778951919108,45.11,78188.63,0.0,0.0092,1e-05,1.92807]
[1778951924143,45.11,78188.2,0.0,0.0092,1e-05,1.9275]
[1778951929178,45.11,78188.76,0.0,0.00921,1e-05,1.92824]
[1778951934213,45.11,78191.04,0.0,0.00922,1e-05,1.93125]
[1778951939249,45.11,78190.42,0.0,0.00922,1e-05,1.93043]
[1778951944288,45.11,78189.48,0.0,0.00921,1e-05,1.92919]
[1778951950325,45.11,78189.81,0.0,0.00921,1e-05,1.92963]
[1778951958383,45.11,78189.5,0.0,0.00921,1e-05,1.92922]
[1778951964426,45.11,78191.34,0.0,0.00922,1e-05,1.93165]
[1778951969461,45.11,78185.16,0.0,0.00918,1e-05,1.92349]
[1778951974496,45.11,78185.54,0.0,0.00918,1e-05,1.92276]
[1778951979531,45.11,78184.43,0.0,0.00917,1e-05,1.9213]
[1778951985573,45.11,78185.46,0.0,0.00918,1e-05,1.92266]
[1778951990608,45.11,78185.86,0.0,0.00918,1e-05,1.92318]
[1778951995643,45.11,78192.12,0.0,0.00922,1e-05,1.93144]
[1778951998700,45.11,78212.63,0.0,0.00937,1e-05,1.95871]
[1778951999679,45.11,78223.56,0.0,0.00945,1e-05,1.97337]
[1778952002697,45.11,78236.13,0.0,0.00954,1e-05,1.99034]
[1778952009747,45.11,78232.51,0.0,0.00951,1e-05,1.98544]
[1778952014780,45.11,78233.1,0.0,0.00952,1e-05,1.98624]
[1778952019817,45.11,78233.94,0.0,0.00952,1e-05,1.98737]
[1778952024850,45.11,78232.97,0.0,0.00952,1e-05,1.98606]
[1778952030892,45.11,78226.35,0.0,0.00947,1e-05,1.97713]
[1778952036935,45.11,78225.82,0.0,0.00946,1e-05,1.97516]
[1778952042506,45.11,78225.06,0.0,0.00945,1e-05,1.97413]
[1778952049020,45.11,78223.79,0.0,0.00944,1e-05,1.97243]
[1778952054055,45.11,78221.99,0.0,0.00943,1e-05,1.97001]
[1778952059091,45.11,78214.43,0.0,0.00938,1e-05,1.95987]
[1778952064124,45.11,78206.38,0.0,0.00932,1e-05,1.94913]
[1778952070167,45.11,78208.07,0.0,0.00933,1e-05,1.95138]
[1778952075203,45.11,78208.7,0.0,0.00934,1e-05,1.95222]
[1778952082791,45.11,78209.81,0.0,0.00934,1e-05,1.9537]
[1778952088295,45.11,78209.88,0.0,0.00934,1e-05,1.95379]
[1778952093329,45.11,78210.45,0.0,0.00934,1e-05,1.95331]
[1778952098364,45.11,78210.79,0.0,0.00934,1e-05,1.95376]
[1778952103401,45.11,78210.33,0.0,0.00934,1e-05,1.95315]
[1778952108435,45.11,78210.44,0.0,0.00934,1e-05,1.95329]
[1778952123071,45.11,78212.82,0.0,0.00936,1e-05,1.95647]
[1778952128575,45.11,78219.18,0.0,0.00941,1e-05,1.96498]
[1778952133612,45.11,78225.27,0.0,0.00945,1e-05,1.97316]
[1778952143210,45.11,78226.87,0.0,0.00946,1e-05,1.97531]
[1778952148718,45.11,78229.59,0.0,0.00948,1e-05,1.97898]
[1778952153753,45.11,78229.9,0.0,0.00948,1e-05,1.97814]
[1778952158788,45.11,78230.99,0.0,0.00948,1e-05,1.97961]
[1778952165837,45.11,78232.52,0.0,0.0095,1e-05,1.98167]
[1778952170872,45.11,78233.68,0.0,0.0095,1e-05,1.98324]
[1778952176914,45.11,78233.12,0.0,0.0095,1e-05,1.98248]
[1778952181949,45.11,78232.46,0.0,0.0095,1e-05,1.98159]
[1778952186985,45.11,78233.54,0.0,0.0095,1e-05,1.98305]
[1778952192021,45.11,78243.12,0.0,0.00957,1e-05,1.99602]
[1778952197058,45.11,78242.52,0.0,0.00957,1e-05,1.99521]
[1778952202090,45.11,78235.85,0.0,0.00952,1e-05,1.98617]
[1778952208132,45.11,78235.7,0.0,0.00952,1e-05,1.98597]
[1778952214179,45.11,78231.4,0.0,0.00948,1e-05,1.9789]
[1778952219210,45.11,78228.44,0.0,0.00946,1e-05,1.97491]
[1778952224245,45.11,78224.99,0.0,0.00944,1e-05,1.97027]
[1778952229280,45.11,78224.36,0.0,0.00943,1e-05,1.96943]
[1778952234315,45.11,78222.35,0.0,0.00942,1e-05,1.96673]
[1778952239349,45.11,78223.7,0.0,0.00943,1e-05,1.96854]
[1778952244384,45.11,78223.14,0.0,0.00942,1e-05,1.96779]
[1778952249420,45.11,78222.02,0.0,0.00941,1e-05,1.96629]
[1778952254457,45.11,78218.51,0.0,0.00939,1e-05,1.96158]
[1778952259490,45.11,78218.68,0.0,0.00939,1e-05,1.96181]
[1778952264527,45.11,78217.36,0.0,0.00938,1e-05,1.96004]
[1778952269562,45.11,78220.75,0.0,0.0094,1e-05,1.96458]
[1778952274597,45.11,78219.78,0.0,0.00939,1e-05,1.96203]
[1778952279631,45.11,78217.47,0.0,0.00938,1e-05,1.95894]
[1778952284667,45.11,78217.3,0.0,0.00937,1e-05,1.95871]
[1778952289702,45.11,78217.58,0.0,0.00938,1e-05,1.95909]
[1778952294270,45.11,78234.79,0.0,0.0095,1e-05,1.98222]
[1778952298766,45.11,78245.62,0.0,0.00958,1e-05,1.99689]
[1778952303804,45.11,78250.54,0.0,0.00962,1e-05,2.00358]
[1778952311858,45.11,78251.22,0.0,0.00962,1e-05,2.00451]
[1778952316891,45.11,78253.05,0.0,0.00963,1e-05,2.007]
[1778952322934,45.11,78253.07,0.0,0.00963,1e-05,2.00703]
[1778952328974,45.11,78252.95,0.0,0.00963,1e-05,2.00687]
[1778952334553,45.11,78253.09,0.0,0.00963,1e-05,2.00578]
[1778952342066,45.11,78252.88,0.0,0.00963,1e-05,2.0055]
[1778952347100,45.11,78253.99,0.0,0.00963,1e-05,2.00701]
[1778952353142,45.11,78253.93,0.0,0.00963,1e-05,2.00693]
[1778952359185,45.11,78261.56,0.0,0.00969,1e-05,2.01736]
[1778952364220,45.11,78265.37,0.0,0.00972,1e-05,2.02258]
[1778952369255,45.11,78266.35,0.0,0.00973,1e-05,2.02393]
[1778952374290,45.11,78266.34,0.0,0.00973,1e-05,2.02392]
[1778952380332,45.11,78266.69,0.0,0.00973,1e-05,2.0244]
[1778952385367,45.11,78266.36,0.0,0.00973,1e-05,2.02394]
[1778952391409,45.11,78266.57,0.0,0.00972,1e-05,2.02295]
[1778952396445,45.11,78266.53,0.0,0.00972,1e-05,2.0229]
[1778952401480,45.11,78262.99,0.0,0.0097,1e-05,2.01804]
[1778952406514,45.11,78261.73,0.0,0.00969,1e-05,2.01632]
[1778952411549,45.11,78260.39,0.0,0.00968,1e-05,2.01448]
[1778952417592,45.11,78259.49,0.0,0.00967,1e-05,2.01325]
[1778952422627,45.11,78255.32,0.0,0.00964,1e-05,2.00756]
[1778952428669,45.11,78254.63,0.0,0.00963,1e-05,2.00661]
[1778952433703,45.11,78246.61,0.0,0.00957,1e-05,1.9957]
[1778952440752,45.11,78246.7,0.0,0.00958,1e-05,1.99582]
[1778952445789,45.11,78245.27,0.0,0.00956,1e-05,1.99388]
[1778952453845,45.11,78246.29,0.0,0.00957,1e-05,1.994]
[1778952458881,45.11,78244.7,0.0,0.00955,1e-05,1.99184]
[1778952463916,45.11,78244.74,0.0,0.00956,1e-05,1.99189]
[1778952468951,45.11,78244.42,0.0,0.00955,1e-05,1.99146]
[1778952473991,45.11,78241.42,0.0,0.00953,1e-05,1.9874]
[1778952479025,45.11,78238.65,0.0,0.00951,1e-05,1.98365]
[1778952485624,45.11,78239.35,0.0,0.00952,1e-05,1.9846]
[1778952492673,45.11,78240.74,0.0,0.00953,1e-05,1.98648]
[1778952497152,45.11,78225.67,0.0,0.00942,1e-05,1.96617]
[1778952502186,45.11,78220.32,0.0,0.00938,1e-05,1.959]
[1778952506214,45.11,78209.73,0.0,0.0093,1e-05,1.94487]
[1778952511251,45.11,78208.82,0.0,0.00929,1e-05,1.94242]
[1778952516288,45.11,78207.29,0.0,0.00928,1e-05,1.94039]
[1778952522330,45.11,78216.94,0.0,0.00935,1e-05,1.95323]
[1778952527365,45.11,78216.6,0.0,0.00935,1e-05,1.95278]
[1778952532407,45.11,78216.15,0.0,0.00934,1e-05,1.95218]
[1778952537443,45.11,78215.75,0.0,0.00934,1e-05,1.95165]
[1778952542478,45.11,78222.47,0.0,0.00939,1e-05,1.96063]
[1778952547516,45.11,78224.64,0.0,0.0094,1e-05,1.96353]
[1778952552551,45.11,78224.18,0.0,0.0094,1e-05,1.96292]
[1778952558592,45.11,78224.67,0.0,0.0094,1e-05,1.96357]
[1778952563631,45.11,78225.9,0.0,0.00941,1e-05,1.96522]
[1778952568664,45.11,78228.88,0.0,0.00943,1e-05,1.96922]
[1778952573699,45.11,78232.25,0.0,0.00945,1e-05,1.9725]
[1778952578733,45.11,78233.28,0.0,0.00946,1e-05,1.97389]
[1778952583768,45.11,78234.71,0.0,0.00947,1e-05,1.97581]
[1778952588806,45.11,78242.17,0.0,0.00952,1e-05,1.98588]
[1778952594845,45.11,78242.63,0.0,0.00953,1e-05,1.98651]
[1778952600430,45.11,78247.19,0.0,0.00956,1e-05,1.99269]
[1778952605935,45.11,78246.72,0.0,0.00956,1e-05,1.99205]
[1778952610957,45.11,78246.61,0.0,0.00956,1e-05,1.9919]
[1778952615991,45.11,78246.6,0.0,0.00956,1e-05,1.99189]
[1778952623041,45.11,78246.93,0.0,0.00956,1e-05,1.99233]
[1778952629085,45.11,78246.8,0.0,0.00956,1e-05,1.99216]
[1778952635127,45.11,78246.3,0.0,0.00955,1e-05,1.99021]
[1778952640711,45.11,78245.53,0.0,0.00954,1e-05,1.98917]
[1778952650232,45.11,78244.86,0.0,0.00954,1e-05,1.98826]
[1778952656275,45.11,78244.38,0.0,0.00953,1e-05,1.98761]
[1778952661312,45.11,78233.37,0.0,0.00945,1e-05,1.97275]
[1778952670922,45.11,78232.59,0.0,0.00945,1e-05,1.9717]
[1778952675956,45.11,78228.97,0.0,0.00942,1e-05,1.96684]
[1778952681455,45.11,78229.09,0.0,0.00942,1e-05,1.967]
[1778952686489,45.11,78230.38,0.0,0.00943,1e-05,1.96873]
[1778952693076,45.11,78230.78,0.0,0.00943,1e-05,1.96801]
[1778952698573,45.11,78231.06,0.0,0.00943,1e-05,1.96839]
[1778952703610,45.11,78227.28,0.0,0.00941,1e-05,1.96331]
[1778952709650,45.11,78226.7,0.0,0.0094,1e-05,1.96254]
[1778952714685,45.11,78225.92,0.0,0.0094,1e-05,1.96149]
[1778952719720,45.11,78227.23,0.0,0.0094,1e-05,1.96325]
[1778952724755,45.11,78226.1,0.0,0.0094,1e-05,1.96173]
[1778952730797,45.11,78224.73,0.0,0.00939,1e-05,1.9599]
[1778952735832,45.11,78222.32,0.0,0.00937,1e-05,1.95667]
[1778952740867,45.11,78220.28,0.0,0.00935,1e-05,1.95395]
[1778952746933,45.11,78219.54,0.0,0.00935,1e-05,1.95296]
[1778952752490,45.11,78220.21,0.0,0.00935,1e-05,1.9526]
[1778952758011,45.11,78219.77,0.0,0.00935,1e-05,1.95202]
[1778952763046,45.11,78219.21,0.0,0.00934,1e-05,1.95127]
[1778952768081,45.11,78218.26,0.0,0.00933,1e-05,1.95]
[1778952773122,45.11,78218.14,0.0,0.00933,1e-05,1.94984]
[1778952778159,45.11,78218.11,0.0,0.00933,1e-05,1.9498]
[1778952783194,45.11,78216.05,0.0,0.00932,1e-05,1.94706]
[1778952788227,45.11,78215.9,0.0,0.00932,1e-05,1.94686]
[1778952793263,45.11,78216.34,0.0,0.00932,1e-05,1.94744]
[1778952798299,45.11,78216.56,0.0,0.00932,1e-05,1.94774]
[1778952803339,45.11,78216.87,0.0,0.00932,1e-05,1.94815]
[1778952808374,45.11,78216.36,0.0,0.00932,1e-05,1.94747]
[1778952813410,45.11,78216.14,0.0,0.00931,1e-05,1.94593]
[1778952822472,45.11,78216.43,0.0,0.00932,1e-05,1.94632]
[1778952827510,45.11,78216.05,0.0,0.00931,1e-05,1.94581]
[1778952832542,45.11,78221.59,0.0,0.00935,1e-05,1.9532]
[1778952834556,45.11,78210.46,0.0,0.00927,1e-05,1.93838]
[1778952839591,45.11,78211.09,0.0,0.00928,1e-05,1.93922]
[1778952844627,45.11,78220.53,0.0,0.00934,1e-05,1.95178]
[1778952849662,45.11,78221.49,0.0,0.00935,1e-05,1.95306]
[1778952857717,45.11,78227.9,0.0,0.0094,1e-05,1.96164]
[1778952862753,45.11,78227.57,0.0,0.0094,1e-05,1.9612]
[1778952867788,45.11,78226.17,0.0,0.00939,1e-05,1.95932]
[1778952872822,45.11,78227.81,0.0,0.00939,1e-05,1.96027]
[1778952877856,45.11,78229.01,0.0,0.0094,1e-05,1.96187]
[1778952882893,45.11,78229.53,0.0,0.0094,1e-05,1.96257]
[1778952887926,45.11,78229.83,0.0,0.00941,1e-05,1.96297]
[1778952892963,45.11,78232.19,0.0,0.00942,1e-05,1.96614]
[1778952897998,45.11,78241.71,0.0,0.00949,1e-05,1.97895]
[1778952901539,45.11,78253.53,0.0,0.00958,1e-05,1.99496]
[1778952907064,45.11,78256.78,0.0,0.0096,1e-05,1.99938]
[1778952912099,45.11,78256.24,0.0,0.0096,1e-05,1.99864]
[1778952917134,45.11,78257.19,0.0,0.00961,1e-05,1.99993]
[1778952929220,45.11,78256.72,0.0,0.0096,1e-05,1.99929]
[1778952934255,45.11,78258.39,0.0,0.00961,1e-05,2.0003]
[1778952940296,45.11,78258.9,0.0,0.00961,1e-05,2.00099]
[1778952945329,45.11,78259.69,0.0,0.00962,1e-05,2.00207]
[1778952950371,45.11,78249.53,0.0,0.00954,1e-05,1.98826]
[1778952955405,45.11,78246.11,0.0,0.00952,1e-05,1.98363]
[1778952960442,45.11,78254.63,0.0,0.00958,1e-05,1.99518]
[1778952965475,45.11,78255.07,0.0,0.00958,1e-05,1.99578]
[1778952970510,45.11,78253.89,0.0,0.00957,1e-05,1.99418]
[1778952980580,45.11,78252.34,0.0,0.00956,1e-05,1.99207]
[1778952985615,45.11,78253.49,0.0,0.00957,1e-05,1.99363]
[1778952990650,45.11,78257.59,0.0,0.0096,1e-05,1.99921]
[1778952997699,45.11,78259.4,0.0,0.00961,1e-05,2.0004]
[1778953003740,45.11,78259.24,0.0,0.00961,1e-05,2.00018]
[1778953012804,45.11,78259.58,0.0,0.00961,1e-05,2.00065]
[1778953017839,45.11,78259.92,0.0,0.00961,1e-05,2.00111]
[1778953022874,45.11,78255.7,0.0,0.00958,1e-05,1.99537]
[1778953027910,45.11,78255.53,0.0,0.00958,1e-05,1.99514]
[1778953032944,45.11,78258.07,0.0,0.0096,1e-05,1.99859]
[1778953037979,45.11,78257.32,0.0,0.00959,1e-05,1.99757]
[1778953043014,45.11,78258.37,0.0,0.0096,1e-05,1.999]
[1778953048051,45.11,78258.13,0.0,0.0096,1e-05,1.99867]
[1778953054093,45.11,78258.18,0.0,0.00959,1e-05,1.99747]
[1778953059127,45.11,78258.71,0.0,0.0096,1e-05,1.99819]
[1778953064163,45.11,78259.47,0.0,0.0096,1e-05,1.99923]
[1778953071211,45.11,78259.51,0.0,0.0096,1e-05,1.99928]
[1778953076761,45.11,78259.64,0.0,0.00961,1e-05,1.99946]
[1778953082291,45.11,78259.31,0.0,0.0096,1e-05,1.99901]
[1778953088333,45.11,78260.29,0.0,0.00961,1e-05,2.00034]
[1778953093368,45.11,78254.75,0.0,0.00957,1e-05,1.99281]
[1778953098404,45.11,78253.42,0.0,0.00956,1e-05,1.991]
[1778953103438,45.11,78249.78,0.0,0.00953,1e-05,1.98607]
[1778953108473,45.11,78248.89,0.0,0.00953,1e-05,1.98487]
[1778953113510,45.11,78248.11,0.0,0.00952,1e-05,1.98255]
[1778953118546,45.11,78246.88,0.0,0.00951,1e-05,1.98089]
[1778953122575,45.11,78235.33,0.0,0.00942,1e-05,1.96533]
[1778953127609,45.11,78231.95,0.0,0.0094,1e-05,1.9608]
[1778953132646,45.11,78230.55,0.0,0.00939,1e-05,1.95892]
[1778953137681,45.11,78227.72,0.0,0.00937,1e-05,1.95514]
[1778953142716,45.11,78225.87,0.0,0.00935,1e-05,1.95266]
[1778953147752,45.11,78224.4,0.0,0.00934,1e-05,1.9507]
[1778953152791,45.11,78225.6,0.0,0.00935,1e-05,1.9523]
[1778953157822,45.11,78227.81,0.0,0.00937,1e-05,1.95526]
[1778953162857,45.11,78224.15,0.0,0.00934,1e-05,1.95037]
[1778953167892,45.11,78222.32,0.0,0.00933,1e-05,1.94793]
[1778953172928,45.11,78220.36,0.0,0.00931,1e-05,1.94407]
[1778953177962,45.11,78224.97,0.0,0.00934,1e-05,1.95021]
[1778953182998,45.11,78232.87,0.0,0.0094,1e-05,1.96078]
[1778953188034,45.11,78231.62,0.0,0.00939,1e-05,1.9591]
[1778953193066,45.11,78227.31,0.0,0.00936,1e-05,1.95334]
[1778953199109,45.11,78226.75,0.0,0.00935,1e-05,1.95259]
[1778953206158,45.11,78225.23,0.0,0.00934,1e-05,1.95056]
[1778953211193,45.11,78228.0,0.0,0.00936,1e-05,1.95426]
[1778953218242,45.11,78229.09,0.0,0.00937,1e-05,1.95572]
[1778953223277,45.11,78231.06,0.0,0.00939,1e-05,1.95835]
[1778953228317,45.11,78232.01,0.0,0.00939,1e-05,1.95963]
[1778953233348,45.11,78232.87,0.0,0.00939,1e-05,1.95952]
[1778953239390,45.11,78233.34,0.0,0.0094,1e-05,1.96015]
[1778953244424,45.11,78234.15,0.0,0.0094,1e-05,1.96124]
[1778953249460,45.11,78234.67,0.0,0.00941,1e-05,1.96194]
[1778953256508,45.11,78233.64,0.0,0.0094,1e-05,1.96055]
[1778953263069,45.11,78234.84,0.0,0.00941,1e-05,1.96216]
[1778953268593,45.11,78236.71,0.0,0.00942,1e-05,1.96467]
[1778953273628,45.11,78240.71,0.0,0.00945,1e-05,1.97005]
[1778953278663,45.11,78240.06,0.0,0.00944,1e-05,1.96917]
[1778953284216,45.11,78239.92,0.0,0.00944,1e-05,1.96898]
[1778953289740,45.11,78240.1,0.0,0.00945,1e-05,1.96923]
[1778953295294,45.11,78239.33,0.0,0.00943,1e-05,1.96693]
[1778953300845,45.11,78238.79,0.0,0.00943,1e-05,1.96621]
[1778953305881,45.11,78238.69,0.0,0.00943,1e-05,1.96607]
[1778953310918,45.11,78238.39,0.0,0.00943,1e-05,1.96567]
[1778953315950,45.11,78238.16,0.0,0.00943,1e-05,1.96536]
[1778953320986,45.11,78238.04,0.0,0.00942,1e-05,1.9652]
[1778953326024,45.11,78237.99,0.0,0.00942,1e-05,1.96513]
[1778953331057,45.11,78238.43,0.0,0.00943,1e-05,1.96573]
[1778953336090,45.11,78239.03,0.0,0.00943,1e-05,1.96653]
[1778953343140,45.11,78238.78,0.0,0.00943,1e-05,1.9662]
[1778953348665,45.11,78238.45,0.0,0.00943,1e-05,1.96575]
[1778953360258,45.11,78237.97,0.0,0.00942,1e-05,1.96385]
[1778953365294,45.11,78237.92,0.0,0.00942,1e-05,1.96378]
[1778953370330,45.11,78237.63,0.0,0.00942,1e-05,1.9634]
[1778953376371,45.11,78238.25,0.0,0.00942,1e-05,1.96423]
[1778953381898,45.11,78237.99,0.0,0.00942,1e-05,1.96388]
[1778953390468,45.11,78237.26,0.0,0.00941,1e-05,1.9629]
[1778953395504,45.11,78237.94,0.0,0.00942,1e-05,1.96381]
[1778953402041,45.11,78237.81,0.0,0.00942,1e-05,1.96364]
[1778953408595,45.11,78237.08,0.0,0.00941,1e-05,1.96266]
[1778953413629,45.11,78237.45,0.0,0.00941,1e-05,1.9619]
[1778953418665,45.11,78237.34,0.0,0.00941,1e-05,1.96175]
[1778953423700,45.11,78236.82,0.0,0.0094,1e-05,1.96105]
[1778953428734,45.11,78247.12,0.0,0.00948,1e-05,1.9749]
[1778953433770,45.11,78233.8,0.0,0.00938,1e-05,1.95701]
[1778953438805,45.11,78236.28,0.0,0.0094,1e-05,1.96033]
[1778953443840,45.11,78236.15,0.0,0.0094,1e-05,1.96016]
[1778953449881,45.11,78235.84,0.0,0.0094,1e-05,1.95974]
[1778953454917,45.11,78235.74,0.0,0.0094,1e-05,1.95961]
[1778953460960,45.11,78235.72,0.0,0.0094,1e-05,1.95958]
[1778953465994,45.11,78235.9,0.0,0.0094,1e-05,1.95982]
[1778953471031,45.11,78236.14,0.0,0.00939,1e-05,1.95889]
[1778953477074,45.11,78233.16,0.0,0.00937,1e-05,1.9549]
[1778953482107,45.11,78232.95,0.0,0.00937,1e-05,1.95462]
[1778953487143,45.11,78232.12,0.0,0.00936,1e-05,1.95351]
[1778953492178,45.11,78232.62,0.0,0.00937,1e-05,1.95418]
[1778953497213,45.11,78229.32,0.0,0.00934,1e-05,1.94977]
[1778953502248,45.11,78220.94,0.0,0.00928,1e-05,1.93861]
[1778953507285,45.11,78220.69,0.0,0.00928,1e-05,1.93828]
[1778953512318,45.11,78217.9,0.0,0.00926,1e-05,1.93458]
[1778953517353,45.11,78216.72,0.0,0.00925,1e-05,1.93301]
[1778953522388,45.11,78216.05,0.0,0.00925,1e-05,1.93213]
[1778953527422,45.11,78215.87,0.0,0.00925,1e-05,1.93189]
[1778953532458,45.11,78216.32,0.0,0.00925,1e-05,1.93124]
[1778953538501,45.11,78216.96,0.0,0.00925,1e-05,1.93209]
[1778953543538,45.11,78217.56,0.0,0.00925,1e-05,1.93289]
[1778953549578,45.11,78216.77,0.0,0.00925,1e-05,1.93184]
[1778953554613,45.11,78210.48,0.0,0.0092,1e-05,1.92352]
[1778953559647,45.11,78211.24,0.0,0.00921,1e-05,1.92452]
[1778953565691,45.11,78209.23,0.0,0.0092,1e-05,1.92187]
[1778953570733,45.11,78209.48,0.0,0.0092,1e-05,1.9222]
[1778953575768,45.11,78208.3,0.0,0.00919,1e-05,1.92065]
[1778953581809,45.11,78199.14,0.0,0.00912,1e-05,1.9086]
[1778953587852,45.11,78198.08,0.0,0.00912,1e-05,1.90721]
[1778953593377,45.11,78191.21,0.0,0.00906,1e-05,1.89699]
[1778953598930,45.11,78190.61,0.0,0.00906,1e-05,1.89621]
[1778953603965,45.11,78191.39,0.0,0.00906,1e-05,1.89723]
[1778953610011,45.11,78192.47,0.0,0.00907,1e-05,1.89864]
[1778953615044,45.11,78198.62,0.0,0.00911,1e-05,1.90669]
[1778953620079,45.11,78203.2,0.0,0.00915,1e-05,1.9127]
[1778953625119,45.11,78206.28,0.0,0.00917,1e-05,1.91675]
[1778953630150,45.11,78206.07,0.0,0.00917,1e-05,1.91647]
[1778953636191,45.11,78205.39,0.0,0.00916,1e-05,1.91558]
[1778953641228,45.11,78204.97,0.0,0.00916,1e-05,1.91502]
[1778953647268,45.11,78204.18,0.0,0.00915,1e-05,1.91399]
[1778953652303,45.11,78208.82,0.0,0.00918,1e-05,1.91886]
[1778953657340,45.11,78210.98,0.0,0.0092,1e-05,1.9217]
[1778953662375,45.11,78213.25,0.0,0.00921,1e-05,1.9247]
[1778953667410,45.11,78217.06,0.0,0.00924,1e-05,1.92974]
[1778953672445,45.11,78223.19,0.0,0.00928,1e-05,1.93787]
[1778953677480,45.11,78226.1,0.0,0.0093,1e-05,1.94173]
[1778953682517,45.11,78229.59,0.0,0.00933,1e-05,1.94638]
[1778953687549,45.11,78234.35,0.0,0.00936,1e-05,1.95273]
[1778953693595,45.11,78234.56,0.0,0.00936,1e-05,1.95301]
[1778953699637,45.11,78235.19,0.0,0.00937,1e-05,1.95386]
[1778953704672,45.11,78236.4,0.0,0.00938,1e-05,1.95547]
[1778953709706,45.11,78238.64,0.0,0.00939,1e-05,1.95847]
[1778953716756,45.11,78240.0,0.0,0.0094,1e-05,1.95904]
[1778953724300,45.11,78243.69,0.0,0.00942,1e-05,1.96399]
[1778953730855,45.11,78243.69,0.0,0.00942,1e-05,1.96399]
[1778953737904,45.11,78246.27,0.0,0.00944,1e-05,1.96746]
[1778953744441,45.11,78243.38,0.0,0.00942,1e-05,1.96357]
[1778953752007,45.11,78243.02,0.0,0.00942,1e-05,1.96309]
[1778953759057,45.11,78242.26,0.0,0.00941,1e-05,1.96207]
[1778953764582,45.11,78240.0,0.0,0.0094,1e-05,1.95904]
[1778953772149,45.11,78239.11,0.0,0.00939,1e-05,1.95659]
[1778953777184,45.11,78239.21,0.0,0.00939,1e-05,1.95673]
[1778953782218,45.11,78238.56,0.0,0.00938,1e-05,1.95586]
[1778953792289,45.11,78240.5,0.0,0.0094,1e-05,1.95846]
[1778953798331,45.11,78240.44,0.0,0.00939,1e-05,1.95838]
[1778953804865,45.11,78239.77,0.0,0.00939,1e-05,1.95748]
[1778953812430,45.11,78239.08,0.0,0.00939,1e-05,1.95655]
[1778953817469,45.11,78238.73,0.0,0.00938,1e-05,1.95609]
[1778953824518,45.11,78235.57,0.0,0.00936,1e-05,1.95186]
[1778953834590,45.11,78237.96,0.0,0.00937,1e-05,1.9538]
[1778953839625,45.11,78246.43,0.0,0.00943,1e-05,1.96515]
[1778953844662,45.11,78250.1,0.0,0.00946,1e-05,1.97009]
[1778953849697,45.11,78249.19,0.0,0.00945,1e-05,1.96887]
[1778953854732,45.11,78248.84,0.0,0.00945,1e-05,1.96839]
[1778953859769,45.11,78247.47,0.0,0.00944,1e-05,1.96655]
[1778953865286,45.11,78247.39,0.0,0.00944,1e-05,1.96644]
[1778953870849,45.11,78245.0,0.0,0.00942,1e-05,1.96323]
[1778953876893,45.11,78243.76,0.0,0.00941,1e-05,1.96157]
[1778953880921,45.11,78230.37,0.0,0.00932,1e-05,1.94367]
[1778953885956,45.11,78227.63,0.0,0.0093,1e-05,1.94003]
[1778953889453,45.11,78206.86,0.0,0.00915,1e-05,1.91257]
[1778953896503,45.11,78199.13,0.0,0.00909,1e-05,1.9012]
[1778953902068,45.11,78193.79,0.0,0.00905,1e-05,1.89423]
[1778953907103,45.11,78191.46,0.0,0.00904,1e-05,1.89119]
[1778953912139,45.11,78186.07,0.0,0.009,1e-05,1.88418]
[1778953917651,45.11,78185.39,0.0,0.00899,1e-05,1.8833]
[1778953923215,45.11,78177.09,0.0,0.00894,1e-05,1.87255]
[1778953928250,45.11,78179.61,0.0,0.00895,1e-05,1.87581]
[1778953933285,45.11,78183.54,0.0,0.00898,1e-05,1.8809]
[1778953938320,45.11,78183.07,0.0,0.00898,1e-05,1.88029]
[1778953944363,45.11,78183.0,0.0,0.00898,1e-05,1.8802]
[1778953950882,45.11,78181.57,0.0,0.00897,1e-05,1.87834]
[1778953960952,45.11,78180.99,0.0,0.00896,1e-05,1.87637]
[1778953967523,45.11,78188.77,0.0,0.00901,1e-05,1.88647]
[1778953972564,45.11,78190.01,0.0,0.00902,1e-05,1.88808]
[1778953978600,45.11,78191.19,0.0,0.00903,1e-05,1.88961]
[1778953983635,45.11,78191.34,0.0,0.00903,1e-05,1.88981]
[1778953988670,45.11,78184.35,0.0,0.00898,1e-05,1.88073]
[1778953993706,45.11,78182.31,0.0,0.00897,1e-05,1.87808]
[1778953998741,45.11,78180.89,0.0,0.00896,1e-05,1.87625]
[1778954003776,45.11,78182.48,0.0,0.00897,1e-05,1.8783]
[1778954008816,45.11,78182.27,0.0,0.00897,1e-05,1.87803]
[1778954013846,45.11,78181.78,0.0,0.00896,1e-05,1.87618]
[1778954018881,45.11,78180.93,0.0,0.00895,1e-05,1.87508]
[1778954023916,45.11,78180.26,0.0,0.00895,1e-05,1.87421]
[1778954028952,45.11,78182.25,0.0,0.00896,1e-05,1.87679]
[1778954033985,45.11,78184.73,0.0,0.00898,1e-05,1.88]
[1778954039021,45.11,78186.34,0.0,0.00899,1e-05,1.88209]
[1778954044056,45.11,78187.06,0.0,0.00899,1e-05,1.88302]
[1778954051108,45.11,78188.03,0.0,0.009,1e-05,1.88428]
[1778954056142,45.11,78189.45,0.0,0.00901,1e-05,1.88613]
[1778954061663,45.11,78189.68,0.0,0.00901,1e-05,1.88643]
[1778954067221,45.11,78186.95,0.0,0.00899,1e-05,1.88288]
[1778954072255,45.11,78187.96,0.0,0.00899,1e-05,1.88297]
[1778954077291,45.11,78191.12,0.0,0.00902,1e-05,1.88708]
[1778954082325,45.11,78192.32,0.0,0.00902,1e-05,1.88864]
[1778954087359,45.11,78192.38,0.0,0.00903,1e-05,1.88871]
[1778954092395,45.11,78193.69,0.0,0.00903,1e-05,1.89042]
[1778954097430,45.11,78196.83,0.0,0.00906,1e-05,1.89451]
[1778954102465,45.11,78196.83,0.0,0.00906,1e-05,1.89451]
[1778954107499,45.11,78196.27,0.0,0.00905,1e-05,1.89378]
[1778954112535,45.11,78194.17,0.0,0.00904,1e-05,1.89105]
[1778954117570,45.11,78194.45,0.0,0.00904,1e-05,1.89141]
[1778954122605,45.11,78194.65,0.0,0.00904,1e-05,1.89167]
[1778954127640,45.11,78195.17,0.0,0.00904,1e-05,1.89235]
[1778954132675,45.11,78195.21,0.0,0.00904,1e-05,1.89117]
[1778954137710,45.11,78194.78,0.0,0.00904,1e-05,1.89061]
[1778954143757,45.11,78194.69,0.0,0.00904,1e-05,1.8905]
[1778954148792,45.11,78194.43,0.0,0.00903,1e-05,1.89016]
[1778954153827,45.11,78194.49,0.0,0.00903,1e-05,1.89024]
[1778954158862,45.11,78194.59,0.0,0.00904,1e-05,1.89037]
[1778954163897,45.11,78193.22,0.0,0.00903,1e-05,1.88858]
[1778954169942,45.11,78199.08,0.0,0.00907,1e-05,1.89622]
[1778954174978,45.11,78198.22,0.0,0.00906,1e-05,1.8951]
[1778954180016,45.11,78197.88,0.0,0.00906,1e-05,1.89466]
[1778954185050,45.11,78197.56,0.0,0.00906,1e-05,1.89424]
[1778954190085,45.11,78197.47,0.0,0.00906,1e-05,1.89412]
[1778954195121,45.11,78197.35,0.0,0.00905,1e-05,1.89274]
[1778954200156,45.11,78196.91,0.0,0.00905,1e-05,1.89216]
[1778954205192,45.11,78197.0,0.0,0.00905,1e-05,1.89228]
[1778954210225,45.11,78189.4,0.0,0.00899,1e-05,1.8824]
[1778954217276,45.11,78186.24,0.0,0.00897,1e-05,1.8783]
[1778954222789,45.11,78188.45,0.0,0.00899,1e-05,1.88116]
[1778954228352,45.11,78189.44,0.0,0.00899,1e-05,1.88245]
[1778954233388,45.11,78189.32,0.0,0.00899,1e-05,1.88229]
[1778954239430,45.11,78189.64,0.0,0.00899,1e-05,1.88271]
[1778954249501,45.11,78189.78,0.0,0.009,1e-05,1.88289]
[1778954254536,45.11,78191.16,0.0,0.009,1e-05,1.88346]
[1778954259571,45.11,78191.28,0.0,0.009,1e-05,1.88361]
[1778954265613,45.11,78191.2,0.0,0.009,1e-05,1.88351]
[1778954270648,45.11,78186.41,0.0,0.00897,1e-05,1.8773]
[1778954276692,45.11,78180.8,0.0,0.00893,1e-05,1.87004]
[1778954281727,45.11,78172.42,0.0,0.00887,1e-05,1.85925]
[1778954286762,45.11,78182.49,0.0,0.00894,1e-05,1.87223]
[1778954293278,45.11,78184.07,0.0,0.00895,1e-05,1.87427]
[1778954303348,45.11,78181.88,0.0,0.00894,1e-05,1.87144]
[1778954308920,45.11,78185.6,0.0,0.00896,1e-05,1.87625]
[1778954313952,45.11,78181.46,0.0,0.00893,1e-05,1.86968]
[1778954318987,45.11,78180.42,0.0,0.00892,1e-05,1.86834]
[1778954324022,45.11,78180.89,0.0,0.00892,1e-05,1.86894]
[1778954329057,45.11,78179.94,0.0,0.00892,1e-05,1.86772]
[1778954334091,45.11,78173.86,0.0,0.00887,1e-05,1.85989]
[1778954339126,45.11,78171.66,0.0,0.00886,1e-05,1.85706]
[1778954344162,45.11,78173.99,0.0,0.00888,1e-05,1.86005]
[1778954349197,45.11,78174.48,0.0,0.00888,1e-05,1.86068]
[1778954354232,45.11,78177.1,0.0,0.0089,1e-05,1.86405]
[1778954359267,45.11,78177.7,0.0,0.0089,1e-05,1.86483]
[1778954364302,45.11,78179.38,0.0,0.00891,1e-05,1.86699]
[1778954369337,45.11,78178.88,0.0,0.00891,1e-05,1.86635]
[1778954374373,45.11,78179.91,0.0,0.00891,1e-05,1.86646]
[1778954379407,45.11,78178.54,0.0,0.0089,1e-05,1.8647]
[1778954384442,45.11,78179.11,0.0,0.00891,1e-05,1.86543]
[1778954389477,45.11,78179.16,0.0,0.00891,1e-05,1.86549]
[1778954394512,45.11,78175.64,0.0,0.00888,1e-05,1.86096]
[1778954399547,45.11,78168.77,0.0,0.00883,1e-05,1.85214]
[1778954404582,45.11,78165.76,0.0,0.00881,1e-05,1.84829]
[1778954409618,45.11,78163.06,0.0,0.0088,1e-05,1.84484]
[1778954414652,45.11,78164.8,0.0,0.00881,1e-05,1.84706]
[1778954419688,45.11,78163.07,0.0,0.0088,1e-05,1.84485]
[1778954424730,45.11,78164.71,0.0,0.00881,1e-05,1.84695]
[1778954429762,45.11,78165.39,0.0,0.00881,1e-05,1.84781]
[1778954434797,45.11,78164.75,0.0,0.0088,1e-05,1.84579]
[1778954439834,45.11,78164.39,0.0,0.0088,1e-05,1.84533]
[1778954444869,45.11,78164.34,0.0,0.0088,1e-05,1.84527]
[1778954449904,45.11,78163.29,0.0,0.00879,1e-05,1.84393]
[1778954454940,45.11,78161.26,0.0,0.00878,1e-05,1.84133]
[1778954459979,45.11,78160.81,0.0,0.00877,1e-05,1.84076]
[1778954465019,45.11,78160.59,0.0,0.00877,1e-05,1.84048]
[1778954470049,45.11,78160.41,0.0,0.00877,1e-05,1.84025]
[1778954475088,45.11,78163.98,0.0,0.0088,1e-05,1.84481]
[1778954480120,45.11,78171.53,0.0,0.00885,1e-05,1.85447]
[1778954485156,45.11,78172.63,0.0,0.00885,1e-05,1.85588]
[1778954490192,45.11,78172.26,0.0,0.00885,1e-05,1.85541]
[1778954495226,45.11,78178.76,0.0,0.00889,1e-05,1.86255]
[1778954500261,45.11,78183.13,0.0,0.00892,1e-05,1.86818]
[1778954505295,45.11,78184.87,0.0,0.00893,1e-05,1.87043]
[1778954510331,45.11,78188.37,0.0,0.00896,1e-05,1.87496]
[1778954515366,45.11,78190.57,0.0,0.00897,1e-05,1.87781]
[1778954520401,45.11,78193.56,0.0,0.00899,1e-05,1.88168]
[1778954525436,45.11,78186.21,0.0,0.00894,1e-05,1.87216]
[1778954530476,45.11,78190.09,0.0,0.00897,1e-05,1.87718]
[1778954535511,45.11,78187.18,0.0,0.00895,1e-05,1.87342]
[1778954540545,45.11,78182.55,0.0,0.00892,1e-05,1.86744]
[1778954545581,45.11,78179.44,0.0,0.0089,1e-05,1.86343]
[1778954550617,45.11,78173.38,0.0,0.00885,1e-05,1.85563]
[1778954555651,45.11,78169.46,0.0,0.00882,1e-05,1.8494]
[1778954560686,45.11,78166.05,0.0,0.0088,1e-05,1.84504]
[1778954565721,45.11,78166.69,0.0,0.0088,1e-05,1.84586]
[1778954570756,45.11,78168.91,0.0,0.00882,1e-05,1.8487]
[1778954576797,45.11,78172.08,0.0,0.00884,1e-05,1.85276]
[1778954581841,45.11,78173.11,0.0,0.00885,1e-05,1.85408]
[1778954586869,45.11,78177.25,0.0,0.00888,1e-05,1.85939]
[1778954591904,45.11,78178.17,0.0,0.00888,1e-05,1.86058]
[1778954596939,45.11,78179.74,0.0,0.00889,1e-05,1.8626]
[1778954601973,45.11,78179.61,0.0,0.00889,1e-05,1.86243]
[1778954607046,45.11,78179.61,0.0,0.00889,1e-05,1.86243]
[1778954612079,45.11,78180.68,0.0,0.00889,1e-05,1.86259]
[1778954617114,45.11,78180.57,0.0,0.00889,1e-05,1.86245]
[1778954623635,45.11,78183.15,0.0,0.00891,1e-05,1.86578]
[1778954629197,45.11,78184.59,0.0,0.00892,1e-05,1.86763]
[1778954634233,45.11,78183.79,0.0,0.00891,1e-05,1.8666]
[1778954639271,45.11,78183.04,0.0,0.00891,1e-05,1.86564]
[1778954644306,45.11,78181.61,0.0,0.0089,1e-05,1.86379]
[1778954649342,45.11,78176.8,0.0,0.00887,1e-05,1.8576]
[1778954654378,45.11,78173.71,0.0,0.00885,1e-05,1.85364]
[1778954659413,45.11,78170.56,0.0,0.00882,1e-05,1.8496]
[1778954664448,45.11,78162.61,0.0,0.00877,1e-05,1.83944]
[1778954669482,45.11,78163.38,0.0,0.00877,1e-05,1.84043]
[1778954674520,45.11,78165.97,0.0,0.00879,1e-05,1.84253]
[1778954679554,45.11,78166.7,0.0,0.00879,1e-05,1.84346]
[1778954684590,45.11,78168.03,0.0,0.0088,1e-05,1.84516]
[1778954689625,45.11,78159.84,0.0,0.00875,1e-05,1.83471]
[1778954694660,45.11,78153.17,0.0,0.0087,1e-05,1.82625]
[1778954698688,45.11,78141.82,0.0,0.00862,1e-05,1.81191]
[1778954703723,45.11,78140.49,0.0,0.00861,1e-05,1.81023]
[1778954708759,45.11,78133.34,0.0,0.00857,1e-05,1.80126]
[1778954713793,45.11,78139.22,0.0,0.00861,1e-05,1.80864]
[1778954718828,45.11,78138.6,0.0,0.0086,1e-05,1.80786]
[1778954721849,45.11,78154.07,0.0,0.00871,1e-05,1.82739]
[1778954726884,45.11,78156.4,0.0,0.00872,1e-05,1.83034]
[1778954731919,45.11,78156.72,0.0,0.00872,1e-05,1.82955]
[1778954737960,45.11,78156.8,0.0,0.00872,1e-05,1.82965]
[1778954743484,45.11,78159.36,0.0,0.00874,1e-05,1.8329]
[1778954747032,45.11,78170.95,0.0,0.00882,1e-05,1.84768]
[1778954752065,45.11,78170.91,0.0,0.00882,1e-05,1.84763]
[1778954757101,45.11,78170.71,0.0,0.00881,1e-05,1.84738]
[1778954762136,45.11,78168.91,0.0,0.0088,1e-05,1.84508]
[1778954769184,45.11,78167.45,0.0,0.00879,1e-05,1.84321]
[1778954774220,45.11,78164.92,0.0,0.00877,1e-05,1.83998]
[1778954779255,45.11,78164.13,0.0,0.00877,1e-05,1.83897]
[1778954785297,45.11,78163.44,0.0,0.00876,1e-05,1.8381]
[1778954790332,45.11,78164.19,0.0,0.00877,1e-05,1.83905]
[1778954795367,45.11,78166.2,0.0,0.00878,1e-05,1.84041]
[1778954798388,45.11,78153.27,0.0,0.00869,1e-05,1.82398]
[1778954803424,45.11,78152.95,0.0,0.00869,1e-05,1.82357]
[1778954810473,45.11,78155.34,0.0,0.0087,1e-05,1.8266]
[1778954815508,45.11,78153.42,0.0,0.00869,1e-05,1.82417]
[1778954820543,45.11,78154.25,0.0,0.0087,1e-05,1.82522]
[1778954826585,45.11,78153.41,0.0,0.00869,1e-05,1.82415]
[1778954831620,45.11,78154.24,0.0,0.0087,1e-05,1.82521]
[1778954840683,45.11,78155.08,0.0,0.0087,1e-05,1.82627]
[1778954846725,45.11,78155.02,0.0,0.0087,1e-05,1.82619]
[1778954851759,45.11,78147.91,0.0,0.00865,1e-05,1.81601]
[1778954857802,45.11,78142.1,0.0,0.00861,1e-05,1.80869]
[1778954862837,45.11,78131.17,0.0,0.00854,1e-05,1.79498]
[1778954867873,45.11,78135.52,0.0,0.00857,1e-05,1.80043]
[1778954872908,45.11,78132.76,0.0,0.00855,1e-05,1.79697]
[1778954881970,45.11,78133.17,0.0,0.00855,1e-05,1.79749]
[1778954888012,45.11,78135.26,0.0,0.00856,1e-05,1.8001]
[1778954893046,45.11,78135.99,0.0,0.00857,1e-05,1.80102]
[1778954898082,45.11,78136.08,0.0,0.00857,1e-05,1.80113]
[1778954903117,45.11,78136.17,0.0,0.00857,1e-05,1.80124]
[1778954909159,45.11,78136.42,0.0,0.00857,1e-05,1.80156]
[1778954914193,45.11,78136.66,0.0,0.00857,1e-05,1.80067]
[1778954919720,45.11,78136.8,0.0,0.00857,1e-05,1.80085]
[1778954925271,45.11,78136.99,0.0,0.00857,1e-05,1.80108]
[1778954930305,45.11,78137.29,0.0,0.00857,1e-05,1.80146]
[1778954935341,45.11,78137.37,0.0,0.00857,1e-05,1.80156]
[1778954940376,45.11,78135.79,0.0,0.00856,1e-05,1.79958]
[1778954945410,45.11,78136.04,0.0,0.00856,1e-05,1.79989]
[1778954950445,45.11,78143.45,0.0,0.00861,1e-05,1.8092]
[1778954955481,45.11,78142.7,0.0,0.00861,1e-05,1.80825]
[1778954960516,45.11,78142.41,0.0,0.00861,1e-05,1.80789]
[1778954965551,45.11,78141.44,0.0,0.0086,1e-05,1.80667]
[1778954970586,45.11,78140.26,0.0,0.00859,1e-05,1.80519]
[1778954975623,45.11,78134.95,0.0,0.00855,1e-05,1.79734]
[1778954981666,45.11,78136.32,0.0,0.00856,1e-05,1.79906]
[1778954986701,45.11,78136.16,0.0,0.00856,1e-05,1.79886]
[1778954993751,45.11,78135.58,0.0,0.00855,1e-05,1.79813]
[1778954998787,45.11,78135.85,0.0,0.00856,1e-05,1.79847]
[1778955003821,45.11,78139.59,0.0,0.00858,1e-05,1.80316]
[1778955008857,45.11,78131.07,0.0,0.00852,1e-05,1.79249]
[1778955013892,45.11,78130.29,0.0,0.00852,1e-05,1.79152]
[1778955018927,45.11,78130.26,0.0,0.00852,1e-05,1.79148]
[1778955023963,45.11,78132.39,0.0,0.00853,1e-05,1.79414]
[1778955028996,45.11,78133.75,0.0,0.00854,1e-05,1.79584]
[1778955034032,45.11,78133.78,0.0,0.00854,1e-05,1.79469]
[1778955040074,45.11,78135.56,0.0,0.00855,1e-05,1.79692]
[1778955046117,45.11,78136.08,0.0,0.00855,1e-05,1.79757]
[1778955052159,45.11,78136.96,0.0,0.00856,1e-05,1.79867]
[1778955057195,45.11,78143.08,0.0,0.0086,1e-05,1.80635]
[1778955062230,45.11,78142.16,0.0,0.00859,1e-05,1.80519]
[1778955069281,45.11,78149.13,0.0,0.00864,1e-05,1.81397]
[1778955074315,45.11,78146.01,0.0,0.00862,1e-05,1.81004]
[1778955079349,45.11,78145.05,0.0,0.00861,1e-05,1.80883]
[1778955084385,45.11,78144.77,0.0,0.00861,1e-05,1.80848]
[1778955089420,45.11,78144.25,0.0,0.00861,1e-05,1.80782]
[1778955094455,45.11,78142.17,0.0,0.00859,1e-05,1.80402]
[1778955099490,45.11,78144.5,0.0,0.0086,1e-05,1.80695]
[1778955105533,45.11,78147.29,0.0,0.00862,1e-05,1.81046]
[1778955111066,45.11,78155.61,0.0,0.00868,1e-05,1.82095]
[1778955116610,45.11,78156.34,0.0,0.00868,1e-05,1.82188]
[1778955122652,45.11,78153.96,0.0,0.00867,1e-05,1.81887]
[1778955127687,45.11,78153.25,0.0,0.00866,1e-05,1.81797]
[1778955133730,45.11,78150.97,0.0,0.00865,1e-05,1.81509]
[1778955138763,45.11,78149.56,0.0,0.00864,1e-05,1.81331]
[1778955143800,45.11,78147.15,0.0,0.00862,1e-05,1.81028]
[1778955148835,45.11,78152.66,0.0,0.00866,1e-05,1.81723]
[1778955155885,45.11,78153.91,0.0,0.00866,1e-05,1.81761]
[1778955160920,45.11,78145.11,0.0,0.0086,1e-05,1.80652]
[1778955165966,45.11,78146.78,0.0,0.00861,1e-05,1.80862]
[1778955172010,45.11,78148.53,0.0,0.00862,1e-05,1.81082]
[1778955177044,45.11,78151.28,0.0,0.00864,1e-05,1.81429]
[1778955182079,45.11,78153.1,0.0,0.00866,1e-05,1.81659]
[1778955187115,45.11,78152.7,0.0,0.00865,1e-05,1.81608]
[1778955192148,45.11,78153.42,0.0,0.00866,1e-05,1.81699]
[1778955200210,45.11,78153.7,0.0,0.00866,1e-05,1.81734]
[1778955205239,45.11,78156.78,0.0,0.00868,1e-05,1.82124]
[1778955210275,45.11,78159.06,0.0,0.0087,1e-05,1.82412]
[1778955215310,45.11,78155.8,0.0,0.00867,1e-05,1.8188]
[1778955220345,45.11,78155.2,0.0,0.00866,1e-05,1.81804]
[1778955225379,45.11,78155.88,0.0,0.00867,1e-05,1.8189]
[1778955230415,45.11,78157.0,0.0,0.00868,1e-05,1.82032]
[1778955235450,45.11,78155.13,0.0,0.00866,1e-05,1.81796]
[1778955241979,45.11,78153.43,0.0,0.00865,1e-05,1.81581]
[1778955247535,45.11,78152.57,0.0,0.00865,1e-05,1.81472]
[1778955252571,45.11,78150.73,0.0,0.00863,1e-05,1.8124]
[1778955257605,45.11,78149.52,0.0,0.00863,1e-05,1.81088]
[1778955262639,45.11,78147.77,0.0,0.00861,1e-05,1.80868]
[1778955267676,45.11,78150.88,0.0,0.00863,1e-05,1.81259]
[1778955272711,45.11,78152.47,0.0,0.00864,1e-05,1.8134]
[1778955277746,45.11,78154.14,0.0,0.00865,1e-05,1.81551]
[1778955284795,45.11,78154.22,0.0,0.00865,1e-05,1.81561]
[1778955290836,45.11,78150.44,0.0,0.00863,1e-05,1.81085]
[1778955295872,45.11,78150.09,0.0,0.00862,1e-05,1.8104]
[1778955300907,45.11,78151.2,0.0,0.00863,1e-05,1.8118]
[1778955305942,45.11,78150.05,0.0,0.00862,1e-05,1.81035]
[1778955310978,45.11,78154.72,0.0,0.00866,1e-05,1.81624]
[1778955316012,45.11,78156.78,0.0,0.00867,1e-05,1.81884]
[1778955323062,45.11,78161.62,0.0,0.0087,1e-05,1.82497]
[1778955330111,45.11,78163.37,0.0,0.00871,1e-05,1.82719]
[1778955335145,45.11,78165.89,0.0,0.00873,1e-05,1.82919]
[1778955340181,45.11,78166.86,0.0,0.00873,1e-05,1.83042]
[1778955345216,45.11,78166.01,0.0,0.00873,1e-05,1.82934]
[1778955350251,45.11,78166.1,0.0,0.00873,1e-05,1.82945]
[1778955355286,45.11,78166.06,0.0,0.00873,1e-05,1.8294]
[1778955360322,45.11,78166.94,0.0,0.00873,1e-05,1.83052]
[1778955365357,45.11,78168.0,0.0,0.00874,1e-05,1.83187]
[1778955370392,45.11,78168.36,0.0,0.00874,1e-05,1.83233]
[1778955375427,45.11,78167.71,0.0,0.00874,1e-05,1.8315]
[1778955381471,45.11,78166.75,0.0,0.00873,1e-05,1.83028]
[1778955386505,45.11,78165.8,0.0,0.00872,1e-05,1.82907]
[1778955391540,45.11,78165.83,0.0,0.00872,1e-05,1.82791]
[1778955396575,45.11,78164.54,0.0,0.00871,1e-05,1.82627]
[1778955398589,45.11,78150.54,0.0,0.00862,1e-05,1.80859]
[1778955403624,45.11,78148.48,0.0,0.0086,1e-05,1.806]
[1778955408659,45.11,78153.84,0.0,0.00864,1e-05,1.81274]
[1778955413696,45.11,78155.65,0.0,0.00865,1e-05,1.81503]
[1778955418731,45.11,78155.51,0.0,0.00865,1e-05,1.81485]
[1778955424774,45.11,78155.77,0.0,0.00865,1e-05,1.81518]
[1778955429808,45.11,78146.29,0.0,0.00859,1e-05,1.80324]
[1778955436856,45.11,78143.57,0.0,0.00857,1e-05,1.79983]
[1778955443393,45.11,78142.54,0.0,0.00856,1e-05,1.79854]
[1778955448941,45.11,78141.47,0.0,0.00856,1e-05,1.7972]
[1778955453975,45.11,78139.56,0.0,0.00854,1e-05,1.79363]
[1778955459012,45.11,78138.87,0.0,0.00853,1e-05,1.79276]
[1778955464047,45.11,78129.07,0.0,0.00847,1e-05,1.78055]
[1778955470088,45.11,78124.98,0.0,0.00844,1e-05,1.77548]
[1778955475124,45.11,78121.99,0.0,0.00842,1e-05,1.77177]
[1778955481166,45.11,78119.07,0.0,0.0084,1e-05,1.76816]
[1778955486201,45.11,78114.64,0.0,0.00837,1e-05,1.7627]
[1778955491236,45.11,78114.76,0.0,0.00837,1e-05,1.76284]
[1778955496272,45.11,78118.34,0.0,0.0084,1e-05,1.76726]
[1778955501307,45.11,78121.59,0.0,0.00842,1e-05,1.77128]
[1778955506343,45.11,78123.59,0.0,0.00843,1e-05,1.77375]
[1778955511381,45.11,78122.95,0.0,0.00842,1e-05,1.77179]
[1778955516412,45.11,78121.88,0.0,0.00841,1e-05,1.77046]
[1778955521447,45.11,78119.69,0.0,0.0084,1e-05,1.76776]
[1778955525474,45.11,78106.86,0.0,0.00832,1e-05,1.75196]
[1778955530511,45.11,78104.96,0.0,0.0083,1e-05,1.74963]
[1778955535549,45.11,78107.31,0.0,0.00832,1e-05,1.75251]
[1778955540582,45.11,78106.05,0.0,0.00831,1e-05,1.75097]
[1778955545618,45.11,78105.62,0.0,0.00831,1e-05,1.75044]
[1778955550663,45.11,78104.29,0.0,0.0083,1e-05,1.74881]
[1778955555687,45.11,78102.81,0.0,0.00829,1e-05,1.747]
[1778955560723,45.11,78102.36,0.0,0.00829,1e-05,1.74645]
[1778955567772,45.11,78101.69,0.0,0.00828,1e-05,1.74563]
[1778955572807,45.11,78100.92,0.0,0.00827,1e-05,1.74353]
[1778955578848,45.11,78100.83,0.0,0.00827,1e-05,1.74342]
[1778955584369,45.11,78098.44,0.0,0.00826,1e-05,1.7405]
[1778955590932,45.11,78098.3,0.0,0.00826,1e-05,1.74033]
[1778955596974,45.11,78097.63,0.0,0.00825,1e-05,1.73951]
[1778955602010,45.11,78098.13,0.0,0.00825,1e-05,1.74012]
[1778955607045,45.11,78100.5,0.0,0.00827,1e-05,1.74301]
[1778955614579,45.11,78099.92,0.0,0.00827,1e-05,1.74231]
[1778955620136,45.11,78099.28,0.0,0.00826,1e-05,1.74152]
[1778955625174,45.11,78098.44,0.0,0.00826,1e-05,1.7405]
[1778955630209,45.11,78098.44,0.0,0.00826,1e-05,1.7405]
[1778955635244,45.11,78099.49,0.0,0.00826,1e-05,1.74062]
[1778955640279,45.11,78102.33,0.0,0.00828,1e-05,1.74409]
[1778955645314,45.11,78103.93,0.0,0.00829,1e-05,1.74604]
[1778955650350,45.11,78105.79,0.0,0.0083,1e-05,1.74832]
[1778955655386,45.11,78107.33,0.0,0.00831,1e-05,1.75021]
[1778955661427,45.11,78110.13,0.0,0.00833,1e-05,1.75364]
[1778955669483,45.11,78112.15,0.0,0.00834,1e-05,1.75612]
[1778955674519,45.11,78114.3,0.0,0.00835,1e-05,1.75877]
[1778955679553,45.11,78114.98,0.0,0.00836,1e-05,1.7596]
[1778955684589,45.11,78112.27,0.0,0.00834,1e-05,1.75627]
[1778955689623,45.11,78110.81,0.0,0.00833,1e-05,1.75448]
[1778955694660,45.11,78110.62,0.0,0.00832,1e-05,1.75308]
[1778955699693,45.11,78102.67,0.0,0.00827,1e-05,1.74334]
[1778955705735,45.11,78098.69,0.0,0.00825,1e-05,1.73848]
[1778955710770,45.11,78099.07,0.0,0.00825,1e-05,1.73895]
[1778955715805,45.11,78099.58,0.0,0.00825,1e-05,1.73957]
[1778955721858,45.11,78097.5,0.0,0.00824,1e-05,1.73703]
[1778955726893,45.11,78095.62,0.0,0.00823,1e-05,1.73474]
[1778955731927,45.11,78093.86,0.0,0.00822,1e-05,1.7326]
[1778955736963,45.11,78092.59,0.0,0.00821,1e-05,1.73106]
[1778955741998,45.11,78092.01,0.0,0.0082,1e-05,1.73036]
[1778955747032,45.11,78091.43,0.0,0.0082,1e-05,1.72965]
[1778955752068,45.11,78094.73,0.0,0.00822,1e-05,1.7325]
[1778955760124,45.11,78093.95,0.0,0.00821,1e-05,1.73156]
[1778955765636,45.11,78101.62,0.0,0.00826,1e-05,1.7409]
[1778955771200,45.11,78109.38,0.0,0.00831,1e-05,1.75039]
[1778955776237,45.11,78109.49,0.0,0.00831,1e-05,1.75052]
[1778955781272,45.11,78110.08,0.0,0.00832,1e-05,1.75125]
[1778955786307,45.11,78112.64,0.0,0.00833,1e-05,1.75439]
[1778955791342,45.11,78110.94,0.0,0.00832,1e-05,1.7523]
[1778955797384,45.11,78108.67,0.0,0.00831,1e-05,1.74952]
[1778955802419,45.11,78107.05,0.0,0.0083,1e-05,1.74753]
[1778955807453,45.11,78103.56,0.0,0.00827,1e-05,1.74327]
[1778955815986,45.11,78101.34,0.0,0.00825,1e-05,1.73939]
[1778955821555,45.11,78100.84,0.0,0.00825,1e-05,1.73878]
[1778955826590,45.11,78100.94,0.0,0.00825,1e-05,1.73891]
[1778955831625,45.11,78100.66,0.0,0.00825,1e-05,1.73857]
[1778955836660,45.11,78101.03,0.0,0.00825,1e-05,1.73902]
[1778955841695,45.11,78100.95,0.0,0.00825,1e-05,1.73892]
[1778955850759,45.11,78100.66,0.0,0.00825,1e-05,1.73857]
[1778955855794,45.11,78097.7,0.0,0.00823,1e-05,1.73496]
[1778955860829,45.11,78101.89,0.0,0.00826,1e-05,1.74007]
[1778955866871,45.11,78100.98,0.0,0.00825,1e-05,1.73896]
[1778955875935,45.11,78097.6,0.0,0.00822,1e-05,1.73368]
[1778955880970,45.11,78094.54,0.0,0.0082,1e-05,1.72996]
[1778955886005,45.11,78092.65,0.0,0.00819,1e-05,1.72767]
[1778955891039,45.11,78091.62,0.0,0.00819,1e-05,1.72642]
[1778955896561,45.11,78093.41,0.0,0.0082,1e-05,1.72859]
[1778955902118,45.11,78097.14,0.0,0.00822,1e-05,1.73312]
[1778955907151,45.11,78101.94,0.0,0.00825,1e-05,1.73897]
[1778955912189,45.11,78105.15,0.0,0.00827,1e-05,1.74288]
[1778955918229,45.11,78106.04,0.0,0.00828,1e-05,1.74397]
[1778955924271,45.11,78108.65,0.0,0.0083,1e-05,1.74716]
[1778955929307,45.11,78107.54,0.0,0.00829,1e-05,1.74581]
[1778955934341,45.11,78106.48,0.0,0.00828,1e-05,1.74335]
[1778955939376,45.11,78112.23,0.0,0.00831,1e-05,1.75039]
[1778955944411,45.11,78119.23,0.0,0.00836,1e-05,1.75899]
[1778955951460,45.11,78119.9,0.0,0.00836,1e-05,1.75981]
[1778955956989,45.11,78119.01,0.0,0.00836,1e-05,1.75871]
[1778955962537,45.11,78115.68,0.0,0.00834,1e-05,1.75462]
[1778955969586,45.11,78112.65,0.0,0.00832,1e-05,1.7509]
[1778955974627,45.11,78110.06,0.0,0.0083,1e-05,1.74773]
[1778955979656,45.11,78108.06,0.0,0.00829,1e-05,1.74528]
[1778955984691,45.11,78106.27,0.0,0.00828,1e-05,1.74309]
[1778955989725,45.11,78093.92,0.0,0.0082,1e-05,1.72805]
[1778955997274,45.11,78091.74,0.0,0.00818,1e-05,1.72425]
[1778956002817,45.11,78096.24,0.0,0.0082,1e-05,1.72971]
[1778956009866,45.11,78096.79,0.0,0.00821,1e-05,1.73038]
[1778956015907,45.11,78095.52,0.0,0.0082,1e-05,1.72884]
[1778956020944,45.11,78104.5,0.0,0.00826,1e-05,1.73977]
[1778956025978,45.11,78105.33,0.0,0.00826,1e-05,1.74078]
[1778956036049,45.11,78103.32,0.0,0.00825,1e-05,1.73833]
[1778956041083,45.11,78100.94,0.0,0.00824,1e-05,1.73543]
[1778956047625,45.11,78099.72,0.0,0.00823,1e-05,1.73394]
[1778956053170,45.11,78097.64,0.0,0.00821,1e-05,1.73025]
[1778956060219,45.11,78102.84,0.0,0.00824,1e-05,1.73658]
[1778956065257,45.11,78101.4,0.0,0.00823,1e-05,1.73483]
[1778956070289,45.11,78111.2,0.0,0.0083,1e-05,1.74679]
[1778956075323,45.11,78110.73,0.0,0.00829,1e-05,1.74622]
[1778956081366,45.11,78108.8,0.0,0.00828,1e-05,1.74386]
[1778956086401,45.11,78107.72,0.0,0.00827,1e-05,1.74254]
[1778956091436,45.11,78106.91,0.0,0.00827,1e-05,1.74155]
[1778956096471,45.11,78108.98,0.0,0.00828,1e-05,1.74408]
[1778956101505,45.11,78115.56,0.0,0.00832,1e-05,1.75214]
[1778956106542,45.11,78118.11,0.0,0.00834,1e-05,1.75527]
[1778956114598,45.11,78122.59,0.0,0.00837,1e-05,1.75961]
[1778956120640,45.11,78126.08,0.0,0.00839,1e-05,1.76391]
[1778956128191,45.11,78138.83,0.0,0.00847,1e-05,1.7797]
[1778956133732,45.11,78143.27,0.0,0.0085,1e-05,1.78523]
[1778956138766,45.11,78146.53,0.0,0.00852,1e-05,1.7893]
[1778956143800,45.11,78148.4,0.0,0.00854,1e-05,1.79163]
[1778956148835,45.11,78149.56,0.0,0.00854,1e-05,1.79308]
[1778956153871,45.11,78150.66,0.0,0.00855,1e-05,1.79446]
[1778956158910,45.11,78152.21,0.0,0.00856,1e-05,1.7964]
[1778956163941,45.11,78153.01,0.0,0.00857,1e-05,1.7974]
[1778956168976,45.11,78154.41,0.0,0.00858,1e-05,1.79916]
[1778956174011,45.11,78154.94,0.0,0.00857,1e-05,1.79863]
[1778956179046,45.11,78159.85,0.0,0.00861,1e-05,1.8048]
[1778956184081,45.11,78161.36,0.0,0.00862,1e-05,1.8067]
[1778956189116,45.11,78160.84,0.0,0.00861,1e-05,1.80604]
[1778956194151,45.11,78164.22,0.0,0.00864,1e-05,1.8103]
[1778956200197,45.11,78163.43,0.0,0.00863,1e-05,1.8093]
[1778956206241,45.11,78163.83,0.0,0.00863,1e-05,1.80981]
[1778956211276,45.11,78163.08,0.0,0.00863,1e-05,1.80886]
[1778956216311,45.11,78162.17,0.0,0.00862,1e-05,1.80772]
[1778956221346,45.11,78161.4,0.0,0.00862,1e-05,1.80675]
[1778956226380,45.11,78161.67,0.0,0.00862,1e-05,1.80709]
[1778956231415,45.11,78163.68,0.0,0.00863,1e-05,1.80842]
[1778956237458,45.11,78165.61,0.0,0.00864,1e-05,1.81086]
[1778956242994,45.11,78169.04,0.0,0.00866,1e-05,1.81518]
[1778956248534,45.11,78170.5,0.0,0.00867,1e-05,1.81703]
[1778956253569,45.11,78171.18,0.0,0.00868,1e-05,1.81789]
[1778956258605,45.11,78172.86,0.0,0.00869,1e-05,1.82002]
[1778956263639,45.11,78175.78,0.0,0.00871,1e-05,1.82372]
[1778956269682,45.11,78176.11,0.0,0.00871,1e-05,1.82413]
[1778956274717,45.11,78176.87,0.0,0.00872,1e-05,1.8251]
[1778956279752,45.11,78177.39,0.0,0.00872,1e-05,1.82576]
[1778956284787,45.11,78177.53,0.0,0.00872,1e-05,1.82594]
[1778956289822,45.11,78178.33,0.0,0.00873,1e-05,1.82695]
[1778956294857,45.11,78191.46,0.0,0.00881,1e-05,1.84248]
[1778956299892,45.11,78191.2,0.0,0.00881,1e-05,1.84214]
[1778956304927,45.11,78187.57,0.0,0.00878,1e-05,1.83751]
[1778956309962,45.11,78181.98,0.0,0.00875,1e-05,1.83039]
[1778956314997,45.11,78180.67,0.0,0.00874,1e-05,1.82872]
[1778956320036,45.11,78177.71,0.0,0.00872,1e-05,1.82496]
[1778956326077,45.11,78175.45,0.0,0.0087,1e-05,1.8221]
[1778956331112,45.11,78173.68,0.0,0.00869,1e-05,1.81985]
[1778956336150,45.11,78171.57,0.0,0.00867,1e-05,1.81718]
[1778956341185,45.11,78170.21,0.0,0.00867,1e-05,1.81546]
[1778956346220,45.11,78171.09,0.0,0.00867,1e-05,1.81658]
[1778956351255,45.11,78170.43,0.0,0.00866,1e-05,1.81454]
[1778956356290,45.11,78172.74,0.0,0.00868,1e-05,1.81746]
[1778956361325,45.11,78172.0,0.0,0.00867,1e-05,1.81653]
[1778956366360,45.11,78171.78,0.0,0.00867,1e-05,1.81625]
[1778956374416,45.11,78171.35,0.0,0.00867,1e-05,1.81571]
[1778956379453,45.11,78171.04,0.0,0.00867,1e-05,1.81532]
[1778956384486,45.11,78170.75,0.0,0.00866,1e-05,1.81495]
[1778956389521,45.11,78169.98,0.0,0.00866,1e-05,1.81398]
[1778956395563,45.11,78169.26,0.0,0.00865,1e-05,1.81307]
[1778956400599,45.11,78169.08,0.0,0.00865,1e-05,1.81284]
[1778956406642,45.11,78167.64,0.0,0.00864,1e-05,1.81102]
[1778956411679,45.11,78167.98,0.0,0.00864,1e-05,1.81026]
[1778956416711,45.11,78168.11,0.0,0.00864,1e-05,1.81042]
[1778956421747,45.11,78167.62,0.0,0.00864,1e-05,1.8098]
[1778956426783,45.11,78171.4,0.0,0.00866,1e-05,1.81457]
[1778956431817,45.11,78171.12,0.0,0.00866,1e-05,1.81422]
[1778956437859,45.11,78169.93,0.0,0.00865,1e-05,1.81272]
[1778956444481,45.11,78170.41,0.0,0.00866,1e-05,1.81332]
[1778956450950,45.11,78169.98,0.0,0.00865,1e-05,1.81278]
[1778956455986,45.11,78171.56,0.0,0.00866,1e-05,1.81477]
[1778956461020,45.11,78172.46,0.0,0.00867,1e-05,1.81591]
[1778956467062,45.11,78171.38,0.0,0.00866,1e-05,1.81455]
[1778956473105,45.11,78170.88,0.0,0.00865,1e-05,1.81272]
[1778956478140,45.11,78170.02,0.0,0.00865,1e-05,1.81163]
[1778956483178,45.11,78168.75,0.0,0.00864,1e-05,1.81003]
[1778956490227,45.11,78168.66,0.0,0.00864,1e-05,1.80992]
[1778956498284,45.11,78169.82,0.0,0.00865,1e-05,1.81138]
[1778956503319,45.11,78169.89,0.0,0.00865,1e-05,1.81147]
[1778956509360,45.11,78169.85,0.0,0.00865,1e-05,1.81142]
[1778956514982,45.11,78169.68,0.0,0.00865,1e-05,1.8112]
[1778956520439,45.11,78168.91,0.0,0.00864,1e-05,1.81023]
[1778956525473,45.11,78171.08,0.0,0.00865,1e-05,1.81297]
[1778956530508,45.11,78171.84,0.0,0.00866,1e-05,1.81393]
[1778956537557,45.11,78173.99,0.0,0.00867,1e-05,1.81545]
[1778956542594,45.11,78173.66,0.0,0.00867,1e-05,1.81503]
[1778956548636,45.11,78173.1,0.0,0.00866,1e-05,1.81432]
[1778956553671,45.11,78172.67,0.0,0.00866,1e-05,1.81378]
[1778956558706,45.11,78172.32,0.0,0.00866,1e-05,1.81334]
[1778956563740,45.11,78172.6,0.0,0.00866,1e-05,1.81369]
[1778956568776,45.11,78174.89,0.0,0.00867,1e-05,1.81659]
[1778956573811,45.11,78176.8,0.0,0.00869,1e-05,1.819]
[1778956578846,45.11,78178.48,0.0,0.0087,1e-05,1.82113]
[1778956585477,45.11,78180.39,0.0,0.00871,1e-05,1.82355]
[1778956590929,45.11,78181.92,0.0,0.00872,1e-05,1.82549]
[1778956595966,45.11,78182.07,0.0,0.00872,1e-05,1.82448]
[1778956602008,45.11,78182.74,0.0,0.00872,1e-05,1.82533]
[1778956607042,45.11,78185.13,0.0,0.00874,1e-05,1.82837]
[1778956613085,45.11,78185.47,0.0,0.00874,1e-05,1.8288]
[1778956619128,45.11,78186.39,0.0,0.00875,1e-05,1.82997]
[1778956624164,45.11,78187.67,0.0,0.00876,1e-05,1.8316]
[1778956628191,45.11,78176.28,0.0,0.00868,1e-05,1.81714]
[1778956634233,45.11,78168.55,0.0,0.00863,1e-05,1.80739]
[1778956639271,45.11,78169.82,0.0,0.00863,1e-05,1.80899]
[1778956644304,45.11,78161.95,0.0,0.00858,1e-05,1.79909]
[1778956649340,45.11,78161.17,0.0,0.00858,1e-05,1.79811]
[1778956655389,45.11,78154.31,0.0,0.00853,1e-05,1.78834]
[1778956660419,45.11,78154.86,0.0,0.00853,1e-05,1.78902]
[1778956665456,45.11,78147.21,0.0,0.00848,1e-05,1.77949]
[1778956670491,45.11,78147.08,0.0,0.00848,1e-05,1.77933]
[1778956676137,45.11,78147.44,0.0,0.00848,1e-05,1.77978]
[1778956682574,45.11,78147.54,0.0,0.00848,1e-05,1.7799]
[1778956687610,45.11,78158.23,0.0,0.00855,1e-05,1.79324]
[1778956694659,45.11,78158.51,0.0,0.00855,1e-05,1.79359]
[1778956700702,45.11,78157.89,0.0,0.00855,1e-05,1.79281]
[1778956705740,45.11,78161.58,0.0,0.00857,1e-05,1.79743]
[1778956710771,45.11,78169.32,0.0,0.00863,1e-05,1.80716]
[1778956715805,45.11,78164.56,0.0,0.00859,1e-05,1.79998]
[1778956721847,45.11,78163.99,0.0,0.00858,1e-05,1.79927]
[1778956726882,45.11,78162.39,0.0,0.00857,1e-05,1.79726]
[1778956731918,45.11,78164.16,0.0,0.00859,1e-05,1.79948]
[1778956736953,45.11,78162.63,0.0,0.00858,1e-05,1.79756]
[1778956741988,45.11,78162.62,0.0,0.00858,1e-05,1.79755]
[1778956747023,45.11,78162.11,0.0,0.00857,1e-05,1.79691]
[1778956752057,45.11,78161.66,0.0,0.00857,1e-05,1.79634]
[1778956757092,45.11,78161.38,0.0,0.00857,1e-05,1.79599]
[1778956762127,45.11,78161.0,0.0,0.00856,1e-05,1.79552]
[1778956767173,45.11,78160.64,0.0,0.00856,1e-05,1.79507]
[1778956771191,45.11,78147.07,0.0,0.00847,1e-05,1.77695]
[1778956776841,45.11,78148.53,0.0,0.00848,1e-05,1.77877]
[1778956782268,45.11,78153.53,0.0,0.00851,1e-05,1.78499]
[1778956790324,45.11,78154.03,0.0,0.00851,1e-05,1.78562]
[1778956795359,45.11,78154.9,0.0,0.00852,1e-05,1.7867]
[1778956800394,45.11,78155.01,0.0,0.00852,1e-05,1.78684]
[1778956807446,45.11,78164.96,0.0,0.00859,1e-05,1.79929]
[1778956813486,45.11,78167.93,0.0,0.00861,1e-05,1.80302]
[1778956818521,45.11,78165.66,0.0,0.00859,1e-05,1.80017]
[1778956823557,45.11,78164.63,0.0,0.00858,1e-05,1.79888]
[1778956828592,45.11,78163.76,0.0,0.00858,1e-05,1.79779]
[1778956833627,45.11,78162.84,0.0,0.00857,1e-05,1.79544]
[1778956838662,45.11,78162.77,0.0,0.00857,1e-05,1.79535]
[1778956843742,45.11,78154.68,0.0,0.00851,1e-05,1.78524]
[1778956848776,45.11,78147.0,0.0,0.00846,1e-05,1.77568]
[1778956853813,45.11,78146.12,0.0,0.00845,1e-05,1.77459]
[1778956859860,45.11,78146.4,0.0,0.00846,1e-05,1.77494]
[1778956864896,45.11,78153.59,0.0,0.0085,1e-05,1.78388]
[1778956869931,45.11,78149.7,0.0,0.00848,1e-05,1.77904]
[1778956874966,45.11,78145.75,0.0,0.00845,1e-05,1.77413]
[1778956880002,45.11,78145.77,0.0,0.00845,1e-05,1.77416]
[1778956885036,45.11,78143.45,0.0,0.00844,1e-05,1.77128]
[1778956891079,45.11,78140.65,0.0,0.00841,1e-05,1.76663]
[1778956897121,45.11,78137.99,0.0,0.0084,1e-05,1.76335]
[1778956902156,45.11,78136.45,0.0,0.00839,1e-05,1.76145]
[1778956914811,45.11,78136.0,0.0,0.00838,1e-05,1.76089]
[1778956920281,45.11,78139.42,0.0,0.00841,1e-05,1.76511]
[1778956926324,45.11,78142.59,0.0,0.00843,1e-05,1.76903]
[1778956931359,45.11,78144.8,0.0,0.00844,1e-05,1.77177]
[1778956936394,45.11,78147.28,0.0,0.00846,1e-05,1.77485]
[1778956942436,45.11,78149.15,0.0,0.00847,1e-05,1.77717]
[1778956947470,45.11,78151.13,0.0,0.00848,1e-05,1.77963]
[1778956952506,45.11,78152.2,0.0,0.00848,1e-05,1.77978]
[1778956957541,45.11,78153.59,0.0,0.00849,1e-05,1.78151]
[1778956962576,45.11,78154.67,0.0,0.0085,1e-05,1.78286]
[1778956967612,45.11,78155.55,0.0,0.00851,1e-05,1.78395]
[1778956972646,45.11,78161.39,0.0,0.00855,1e-05,1.79125]
[1778956977680,45.11,78163.72,0.0,0.00856,1e-05,1.79416]
[1778956982715,45.11,78162.52,0.0,0.00855,1e-05,1.79266]
[1778956987751,45.11,78162.36,0.0,0.00855,1e-05,1.79246]
[1778956997821,45.11,78161.74,0.0,0.00855,1e-05,1.79168]
[1778957002859,45.11,78160.9,0.0,0.00854,1e-05,1.79063]
[1778957007891,45.11,78160.7,0.0,0.00854,1e-05,1.79038]
[1778957012925,45.11,78160.35,0.0,0.00853,1e-05,1.78876]
[1778957015953,45.11,78181.08,0.0,0.00867,1e-05,1.81481]
[1778957016961,45.11,78197.81,0.0,0.00879,1e-05,1.83606]
[1778957017965,45.11,78210.71,0.0,0.00887,1e-05,1.85259]
[1778957023000,45.11,78218.17,0.0,0.00893,1e-05,1.8622]
[1778957029054,45.11,78218.63,0.0,0.00893,1e-05,1.86279]
[1778957034647,45.11,78218.27,0.0,0.00893,1e-05,1.86233]
[1778957040121,45.11,78219.6,0.0,0.00894,1e-05,1.86404]
[1778957045156,45.11,78218.15,0.0,0.00893,1e-05,1.86217]
[1778957051199,45.11,78217.92,0.0,0.00892,1e-05,1.86188]
[1778957058246,45.11,78218.94,0.0,0.00893,1e-05,1.86319]
[1778957063282,45.11,78218.66,0.0,0.00893,1e-05,1.86283]
[1778957066302,45.11,78207.57,0.0,0.00885,1e-05,1.84855]
[1778957071338,45.11,78200.39,0.0,0.0088,1e-05,1.83815]
[1778957076372,45.11,78198.34,0.0,0.00878,1e-05,1.83553]
[1778957081408,45.11,78194.28,0.0,0.00876,1e-05,1.83036]
[1778957089463,45.11,78191.97,0.0,0.00874,1e-05,1.82742]
[1778957095069,45.11,78186.89,0.0,0.00871,1e-05,1.82097]
[1778957100543,45.11,78185.14,0.0,0.00869,1e-05,1.81875]
[1778957105577,45.11,78176.84,0.0,0.00864,1e-05,1.80826]
[1778957112195,45.11,78177.68,0.0,0.00864,1e-05,1.80932]
[1778957122265,45.11,78177.46,0.0,0.00864,1e-05,1.80904]
[1778957130757,45.11,78177.05,0.0,0.00864,1e-05,1.80853]
[1778957135791,45.11,78186.94,0.0,0.0087,1e-05,1.81983]
[1778957140827,45.11,78191.22,0.0,0.00873,1e-05,1.82526]
[1778957145861,45.11,78194.32,0.0,0.00875,1e-05,1.8292]
[1778957150897,45.11,78198.63,0.0,0.00878,1e-05,1.83469]
[1778957155932,45.11,78201.24,0.0,0.0088,1e-05,1.83802]
[1778957160967,45.11,78202.33,0.0,0.00881,1e-05,1.83942]
[1778957166004,45.11,78203.39,0.0,0.00881,1e-05,1.84077]
[1778957171037,45.11,78204.49,0.0,0.00882,1e-05,1.84218]
[1778957176072,45.11,78204.19,0.0,0.00882,1e-05,1.84179]
[1778957181108,45.11,78205.21,0.0,0.00883,1e-05,1.8431]
[1778957187149,45.11,78203.68,0.0,0.00881,1e-05,1.84114]
[1778957192185,45.11,78202.48,0.0,0.0088,1e-05,1.83839]
[1778957197220,45.11,78202.04,0.0,0.0088,1e-05,1.83783]
[1778957202256,45.11,78199.36,0.0,0.00878,1e-05,1.83441]
[1778957207291,45.11,78198.31,0.0,0.00877,1e-05,1.83307]
[1778957212326,45.11,78196.93,0.0,0.00876,1e-05,1.83131]
[1778957217361,45.11,78196.42,0.0,0.00876,1e-05,1.83066]
[1778957222397,45.11,78198.48,0.0,0.00877,1e-05,1.83329]
[1778957228438,45.11,78197.76,0.0,0.00877,1e-05,1.83237]
[1778957233472,45.11,78197.08,0.0,0.00876,1e-05,1.8315]
[1778957240522,45.11,78197.79,0.0,0.00877,1e-05,1.83241]
[1778957245557,45.11,78199.9,0.0,0.00878,1e-05,1.8351]
[1778957250592,45.11,78202.69,0.0,0.0088,1e-05,1.83866]
[1778957255627,45.11,78207.35,0.0,0.00883,1e-05,1.84341]
[1778957260663,45.11,78205.91,0.0,0.00882,1e-05,1.84157]
[1778957265697,45.11,78203.78,0.0,0.0088,1e-05,1.83884]
[1778957270733,45.11,78199.58,0.0,0.00878,1e-05,1.83348]
[1778957275767,45.11,78199.24,0.0,0.00877,1e-05,1.83305]
[1778957280803,45.11,78198.44,0.0,0.00877,1e-05,1.83203]
[1778957285838,45.11,78195.52,0.0,0.00875,1e-05,1.82831]
[1778957290874,45.11,78203.8,0.0,0.0088,1e-05,1.83887]
[1778957295909,45.11,78206.51,0.0,0.00882,1e-05,1.84234]
[1778957300944,45.11,78208.65,0.0,0.00884,1e-05,1.84508]
[1778957305979,45.11,78210.16,0.0,0.00885,1e-05,1.84701]
[1778957311014,45.11,78212.23,0.0,0.00886,1e-05,1.84845]
[1778957316052,45.11,78212.37,0.0,0.00886,1e-05,1.84863]
[1778957321089,45.11,78214.35,0.0,0.00887,1e-05,1.85118]
[1778957327129,45.11,78216.63,0.0,0.00889,1e-05,1.85411]
[1778957332164,45.11,78218.78,0.0,0.0089,1e-05,1.85688]
[1778957341227,45.11,78220.96,0.0,0.00892,1e-05,1.85969]
[1778957346262,45.11,78223.71,0.0,0.00894,1e-05,1.86324]
[1778957351298,45.11,78223.02,0.0,0.00893,1e-05,1.86235]
[1778957357340,45.11,78214.71,0.0,0.00887,1e-05,1.85164]
[1778957362375,45.11,78212.94,0.0,0.00886,1e-05,1.84936]
[1778957367411,45.11,78211.26,0.0,0.00885,1e-05,1.84721]
[1778957372445,45.11,78214.75,0.0,0.00887,1e-05,1.85047]
[1778957377480,45.11,78215.09,0.0,0.00887,1e-05,1.85091]
[1778957382520,45.11,78215.87,0.0,0.00888,1e-05,1.85191]
[1778957387554,45.11,78216.17,0.0,0.00888,1e-05,1.8523]
[1778957393175,45.11,78200.56,0.0,0.00877,1e-05,1.83231]
[1778957397623,45.11,78189.35,0.0,0.00869,1e-05,1.81807]
[1778957403245,45.11,78188.18,0.0,0.00869,1e-05,1.81659]
[1778957408700,45.11,78191.18,0.0,0.00871,1e-05,1.82039]
[1778957413736,45.11,78195.76,0.0,0.00874,1e-05,1.8262]
[1778957418771,45.11,78199.74,0.0,0.00877,1e-05,1.83127]
[1778957423805,45.11,78200.71,0.0,0.00877,1e-05,1.8325]
[1778957428841,45.11,78203.0,0.0,0.00879,1e-05,1.83542]
[1778957433880,45.11,78213.12,0.0,0.00885,1e-05,1.84716]
[1778957438913,45.11,78214.45,0.0,0.00886,1e-05,1.84887]
[1778957443948,45.11,78218.18,0.0,0.00889,1e-05,1.85366]
[1778957448982,45.11,78218.64,0.0,0.00889,1e-05,1.85426]
[1778957454018,45.11,78220.71,0.0,0.0089,1e-05,1.85692]
[1778957459052,45.11,78221.08,0.0,0.00891,1e-05,1.8574]
[1778957466102,45.11,78220.2,0.0,0.0089,1e-05,1.85626]
[1778957471137,45.11,78221.87,0.0,0.00891,1e-05,1.85842]
[1778957476172,45.11,78222.2,0.0,0.00891,1e-05,1.85884]
[1778957483815,45.11,78222.09,0.0,0.00891,1e-05,1.8587]
[1778957489265,45.11,78222.99,0.0,0.00892,1e-05,1.85986]
[1778957494300,45.11,78226.48,0.0,0.00894,1e-05,1.86314]
[1778957501350,45.11,78225.22,0.0,0.00893,1e-05,1.86152]
[1778957506384,45.11,78224.83,0.0,0.00893,1e-05,1.86101]
[1778957512427,45.11,78222.76,0.0,0.00891,1e-05,1.85834]
[1778957517464,45.11,78227.15,0.0,0.00894,1e-05,1.86401]
[1778957522499,45.11,78230.65,0.0,0.00897,1e-05,1.86854]
[1778957527533,45.11,78235.79,0.0,0.009,1e-05,1.87521]
[1778957530553,45.11,78246.56,0.0,0.00908,1e-05,1.88924]
[1778957535591,45.11,78244.64,0.0,0.00906,1e-05,1.88673]
[1778957540624,45.11,78246.75,0.0,0.00908,1e-05,1.88949]
[1778957545659,45.11,78248.95,0.0,0.0091,1e-05,1.89236]
[1778957550694,45.11,78250.32,0.0,0.0091,1e-05,1.89416]
[1778957555729,45.11,78248.99,0.0,0.00909,1e-05,1.89118]
[1778957560764,45.11,78250.25,0.0,0.0091,1e-05,1.89283]
[1778957565799,45.11,78251.12,0.0,0.0091,1e-05,1.89397]
[1778957570834,45.11,78251.91,0.0,0.00911,1e-05,1.895]
[1778957574863,45.11,78268.55,0.0,0.00923,1e-05,1.9169]
[1778957579897,45.11,78267.99,0.0,0.00922,1e-05,1.91616]
[1778957584932,45.11,78266.93,0.0,0.00922,1e-05,1.91476]
[1778957586947,45.11,78283.76,0.0,0.00934,1e-05,1.9371]
[1778957592587,45.11,78274.24,0.0,0.00927,1e-05,1.92444]
[1778957598024,45.11,78265.95,0.0,0.00921,1e-05,1.91347]
[1778957604066,45.11,78264.63,0.0,0.0092,1e-05,1.91172]
[1778957609102,45.11,78264.82,0.0,0.0092,1e-05,1.91198]
[1778957614136,45.11,78256.89,0.0,0.00914,1e-05,1.90029]
[1778957619171,45.11,78265.49,0.0,0.0092,1e-05,1.91161]
[1778957622797,45.11,78254.66,0.0,0.00912,1e-05,1.89737]
[1778957628234,45.11,78255.01,0.0,0.00913,1e-05,1.89782]
[1778957633269,45.11,78250.55,0.0,0.0091,1e-05,1.89198]
[1778957638304,45.11,78243.43,0.0,0.00904,1e-05,1.88268]
[1778957643339,45.11,78253.07,0.0,0.00911,1e-05,1.89528]
[1778957648376,45.11,78251.04,0.0,0.0091,1e-05,1.89262]
[1778957653409,45.11,78250.51,0.0,0.00909,1e-05,1.89193]
[1778957658444,45.11,78249.39,0.0,0.00909,1e-05,1.89046]
[1778957663479,45.11,78244.81,0.0,0.00905,1e-05,1.88448]
[1778957667506,45.11,78230.43,0.0,0.00895,1e-05,1.8658]
[1778957672541,45.11,78223.38,0.0,0.0089,1e-05,1.85548]
[1778957677579,45.11,78218.25,0.0,0.00886,1e-05,1.84888]
[1778957682613,45.11,78206.37,0.0,0.00878,1e-05,1.83367]
[1778957687648,45.11,78197.65,0.0,0.00872,1e-05,1.82257]
[1778957692683,45.11,78192.12,0.0,0.00869,1e-05,1.81556]
[1778957697717,45.11,78183.32,0.0,0.00863,1e-05,1.80445]
[1778957702756,45.11,78176.41,0.0,0.00858,1e-05,1.79577]
[1778957704767,45.11,78189.78,0.0,0.00867,1e-05,1.8126]
[1778957709802,45.11,78194.46,0.0,0.0087,1e-05,1.81852]
[1778957715843,45.11,78198.86,0.0,0.00873,1e-05,1.82411]
[1778957720881,45.11,78198.64,0.0,0.00873,1e-05,1.82383]
[1778957725914,45.11,78198.75,0.0,0.00873,1e-05,1.82397]
[1778957730954,45.11,78198.67,0.0,0.00873,1e-05,1.82387]
[1778957735990,45.11,78198.75,0.0,0.00872,1e-05,1.82276]
[1778957741025,45.11,78209.79,0.0,0.0088,1e-05,1.83682]
[1778957746061,45.11,78208.91,0.0,0.00879,1e-05,1.8357]
[1778957752703,45.11,78208.43,0.0,0.00879,1e-05,1.83509]
[1778957758144,45.11,78206.38,0.0,0.00878,1e-05,1.83247]
[1778957765196,45.11,78204.78,0.0,0.00877,1e-05,1.83043]
[1778957770230,45.11,78202.68,0.0,0.00875,1e-05,1.82776]
[1778957775268,45.11,78201.4,0.0,0.00874,1e-05,1.82613]
[1778957780306,45.11,78200.57,0.0,0.00874,1e-05,1.82507]
[1778957787355,45.11,78200.2,0.0,0.00873,1e-05,1.8246]
[1778957792391,45.11,78199.39,0.0,0.00872,1e-05,1.82237]
[1778957797426,45.11,78198.99,0.0,0.00872,1e-05,1.82186]
[1778957802462,45.11,78199.5,0.0,0.00872,1e-05,1.82251]
[1778957808503,45.11,78202.18,0.0,0.00874,1e-05,1.82591]
[1778957813539,45.11,78204.26,0.0,0.00876,1e-05,1.82856]
[1778957818573,45.11,78205.15,0.0,0.00876,1e-05,1.82969]
[1778957823609,45.11,78197.22,0.0,0.00871,1e-05,1.81961]
[1778957828643,45.11,78187.53,0.0,0.00864,1e-05,1.80736]
[1778957833681,45.11,78190.05,0.0,0.00866,1e-05,1.81054]
[1778957839723,45.11,78191.23,0.0,0.00867,1e-05,1.81203]
[1778957844758,45.11,78192.59,0.0,0.00868,1e-05,1.81375]
[1778957849793,45.11,78187.78,0.0,0.00864,1e-05,1.80767]
[1778957854829,45.11,78187.16,0.0,0.00864,1e-05,1.80569]
[1778957859863,45.11,78187.06,0.0,0.00863,1e-05,1.80557]
[1778957864898,45.11,78188.61,0.0,0.00864,1e-05,1.80752]
[1778957869933,45.11,78184.51,0.0,0.00862,1e-05,1.80236]
[1778957874969,45.11,78191.14,0.0,0.00866,1e-05,1.81072]
[1778957881009,45.11,78192.54,0.0,0.00867,1e-05,1.81248]
[1778957886045,45.11,78186.32,0.0,0.00863,1e-05,1.80464]
[1778957891080,45.11,78188.87,0.0,0.00865,1e-05,1.80785]
[1778957899136,45.11,78186.76,0.0,0.00863,1e-05,1.80519]
[1778957904171,45.11,78185.47,0.0,0.00862,1e-05,1.80357]
[1778957910213,45.11,78183.5,0.0,0.00861,1e-05,1.80109]
[1778957915248,45.11,78183.49,0.0,0.0086,1e-05,1.79988]
[1778957920283,45.11,78183.33,0.0,0.0086,1e-05,1.79968]
[1778957925318,45.11,78183.58,0.0,0.00861,1e-05,1.79999]
[1778957930356,45.11,78183.57,0.0,0.00861,1e-05,1.79998]
[1778957935388,45.11,78187.6,0.0,0.00863,1e-05,1.80505]
[1778957944041,45.11,78185.15,0.0,0.00862,1e-05,1.80196]
[1778957949487,45.11,78185.44,0.0,0.00862,1e-05,1.80233]
[1778957956537,45.11,78186.75,0.0,0.00863,1e-05,1.80398]
[1778957963586,45.11,78187.79,0.0,0.00863,1e-05,1.80529]
[1778957970635,45.11,78185.81,0.0,0.00862,1e-05,1.8028]
[1778957976677,45.11,78185.39,0.0,0.00861,1e-05,1.80107]
[1778957981716,45.11,78184.79,0.0,0.00861,1e-05,1.80032]
[1778957986752,45.11,78184.56,0.0,0.00861,1e-05,1.80003]
[1778957991787,45.11,78183.69,0.0,0.0086,1e-05,1.79893]
[1778957996822,45.11,78183.63,0.0,0.0086,1e-05,1.79886]
[1778958001859,45.11,78183.22,0.0,0.0086,1e-05,1.79834]
[1778958006893,45.11,78192.44,0.0,0.00866,1e-05,1.80996]
[1778958012935,45.11,78189.88,0.0,0.00864,1e-05,1.80672]
[1778958017972,45.11,78191.01,0.0,0.00865,1e-05,1.80815]
[1778958023008,45.11,78191.06,0.0,0.00865,1e-05,1.80821]
[1778958028043,45.11,78190.52,0.0,0.00865,1e-05,1.80753]
[1778958033080,45.11,78188.89,0.0,0.00863,1e-05,1.80428]
[1778958038114,45.11,78187.95,0.0,0.00862,1e-05,1.80309]
[1778958043148,45.11,78187.18,0.0,0.00862,1e-05,1.80212]
[1778958048183,45.11,78181.13,0.0,0.00858,1e-05,1.79452]
[1778958053218,45.11,78183.14,0.0,0.00859,1e-05,1.79705]
[1778958058254,45.11,78182.93,0.0,0.00859,1e-05,1.79678]
[1778958063309,45.11,78183.33,0.0,0.00859,1e-05,1.79728]
[1778958071937,45.11,78186.58,0.0,0.00861,1e-05,1.80137]
[1778958078413,45.11,78186.83,0.0,0.00862,1e-05,1.80168]
[1778958083449,45.11,78186.64,0.0,0.00861,1e-05,1.80144]
[1778958088484,45.11,78183.66,0.0,0.00859,1e-05,1.7977]
[1778958096539,45.11,78180.16,0.0,0.00857,1e-05,1.79211]
[1778958102153,45.11,78179.87,0.0,0.00856,1e-05,1.79175]
[1778958109630,45.11,78180.04,0.0,0.00856,1e-05,1.79196]
[1778958114666,45.11,78180.6,0.0,0.00857,1e-05,1.79266]
[1778958120708,45.11,78180.97,0.0,0.00857,1e-05,1.79313]
[1778958126752,45.11,78181.02,0.0,0.00857,1e-05,1.79319]
[1778958131785,45.11,78181.31,0.0,0.00857,1e-05,1.79355]
[1778958136822,45.11,78178.73,0.0,0.00856,1e-05,1.79032]
[1778958141855,45.11,78172.81,0.0,0.00852,1e-05,1.78292]
[1778958149914,45.11,78173.27,0.0,0.00852,1e-05,1.7835]
[1778958154947,45.11,78177.64,0.0,0.00854,1e-05,1.78777]
[1778958161996,45.11,78176.22,0.0,0.00853,1e-05,1.78599]
[1778958167035,45.11,78165.15,0.0,0.00846,1e-05,1.7722]
[1778958172071,45.11,78158.4,0.0,0.00842,1e-05,1.76384]
[1778958177106,45.11,78155.16,0.0,0.00839,1e-05,1.75983]
[1778958182140,45.11,78154.19,0.0,0.00839,1e-05,1.75864]
[1778958187186,45.11,78151.39,0.0,0.00837,1e-05,1.75518]
[1778958192222,45.11,78154.2,0.0,0.00839,1e-05,1.75865]
[1778958197257,45.11,78158.5,0.0,0.00842,1e-05,1.76396]
[1778958202293,45.11,78163.94,0.0,0.00845,1e-05,1.7707]
[1778958207333,45.11,78172.07,0.0,0.00851,1e-05,1.78081]
[1778958212368,45.11,78181.76,0.0,0.00857,1e-05,1.79173]
[1778958217403,45.11,78188.5,0.0,0.00861,1e-05,1.80019]
[1778958225459,45.11,78190.83,0.0,0.00863,1e-05,1.80312]
[1778958230495,45.11,78195.89,0.0,0.00866,1e-05,1.80951]
[1778958236536,45.11,78196.31,0.0,0.00866,1e-05,1.81004]
[1778958242129,45.11,78198.61,0.0,0.00868,1e-05,1.81294]
[1778958246609,45.11,78209.47,0.0,0.00875,1e-05,1.82672]
[1778958252208,45.11,78209.16,0.0,0.00875,1e-05,1.82633]
[1778958257683,45.11,78207.42,0.0,0.00874,1e-05,1.82412]
[1778958262718,45.11,78208.92,0.0,0.00875,1e-05,1.82602]
[1778958267752,45.11,78208.56,0.0,0.00875,1e-05,1.82557]
[1778958273795,45.11,78202.12,0.0,0.0087,1e-05,1.81618]
[1778958278829,45.11,78204.82,0.0,0.00872,1e-05,1.81961]
[1778958283865,45.11,78204.37,0.0,0.00871,1e-05,1.81904]
[1778958288900,45.11,78204.81,0.0,0.00872,1e-05,1.81959]
[1778958293935,45.11,78204.99,0.0,0.00872,1e-05,1.81982]
[1778958298970,45.11,78205.15,0.0,0.00872,1e-05,1.82003]
[1778958304009,45.11,78202.62,0.0,0.0087,1e-05,1.81682]
[1778958309041,45.11,78202.5,0.0,0.0087,1e-05,1.81666]
[1778958320117,45.11,78202.53,0.0,0.0087,1e-05,1.8167]
[1778958329180,45.11,78202.57,0.0,0.0087,1e-05,1.81675]
[1778958340254,45.11,78202.4,0.0,0.00869,1e-05,1.81533]
[1778958347306,45.11,78202.34,0.0,0.00869,1e-05,1.81526]
[1778958352912,45.11,78202.38,0.0,0.00869,1e-05,1.81531]
[1778958358384,45.11,78203.23,0.0,0.0087,1e-05,1.81638]
[1778958363418,45.11,78205.12,0.0,0.00871,1e-05,1.81878]
[1778958368453,45.11,78204.73,0.0,0.00871,1e-05,1.81829]
[1778958373491,45.11,78203.57,0.0,0.0087,1e-05,1.81682]
[1778958379533,45.11,78203.48,0.0,0.0087,1e-05,1.8167]
[1778958386581,45.11,78204.01,0.0,0.0087,1e-05,1.81737]
[1778958392624,45.11,78203.33,0.0,0.00869,1e-05,1.81531]
[1778958397658,45.11,78203.16,0.0,0.00869,1e-05,1.81509]
[1778958403265,45.11,78202.93,0.0,0.00869,1e-05,1.8148]
[1778958408735,45.11,78203.21,0.0,0.00869,1e-05,1.81515]
[1778958413771,45.11,78202.9,0.0,0.00869,1e-05,1.81476]
[1778958418806,45.11,78202.84,0.0,0.00869,1e-05,1.81469]
[1778958427871,45.11,78202.76,0.0,0.00869,1e-05,1.81458]
[1778958432906,45.11,78211.49,0.0,0.00875,1e-05,1.82566]
[1778958437940,45.11,78206.28,0.0,0.00871,1e-05,1.81905]
[1778958442975,45.11,78201.63,0.0,0.00868,1e-05,1.81315]
[1778958450024,45.11,78207.67,0.0,0.00872,1e-05,1.82081]
[1778958456067,45.11,78207.81,0.0,0.00872,1e-05,1.81978]
[1778958461678,45.11,78207.54,0.0,0.00872,1e-05,1.81944]
[1778958467144,45.11,78206.86,0.0,0.00871,1e-05,1.81857]
[1778958473186,45.11,78206.55,0.0,0.00871,1e-05,1.81818]
[1778958479227,45.11,78208.6,0.0,0.00872,1e-05,1.82078]
[1778958484264,45.11,78208.24,0.0,0.00872,1e-05,1.82033]
[1778958490309,45.11,78205.31,0.0,0.0087,1e-05,1.81661]
[1778958495341,45.11,78208.25,0.0,0.00872,1e-05,1.82034]
[1778958500375,45.11,78208.45,0.0,0.00872,1e-05,1.82059]
[1778958505411,45.11,78205.51,0.0,0.0087,1e-05,1.81686]
[1778958512460,45.11,78203.76,0.0,0.00869,1e-05,1.81344]
[1778958517496,45.11,78208.94,0.0,0.00872,1e-05,1.82001]
[1778958522533,45.11,78207.78,0.0,0.00871,1e-05,1.81853]
[1778958527567,45.11,78208.78,0.0,0.00872,1e-05,1.8198]
[1778958535623,45.11,78207.18,0.0,0.00871,1e-05,1.81777]
[1778958540658,45.11,78205.01,0.0,0.00869,1e-05,1.81502]
[1778958545693,45.11,78202.06,0.0,0.00867,1e-05,1.81129]
[1778958550727,45.11,78196.64,0.0,0.00864,1e-05,1.80445]
[1778958556771,45.11,78196.78,0.0,0.00864,1e-05,1.80462]
[1778958562379,45.11,78197.09,0.0,0.00864,1e-05,1.80501]
[1778958569864,45.11,78197.58,0.0,0.00864,1e-05,1.80563]
[1778958574899,45.11,78197.76,0.0,0.00864,1e-05,1.80466]
[1778958582527,45.11,78198.42,0.0,0.00864,1e-05,1.80549]
[1778958588997,45.11,78200.31,0.0,0.00866,1e-05,1.80788]
[1778958595039,45.11,78203.45,0.0,0.00868,1e-05,1.81184]
[1778958600074,45.11,78193.47,0.0,0.00861,1e-05,1.79926]
[1778958605112,45.11,78193.4,0.0,0.00861,1e-05,1.79917]
[1778958610144,45.11,78194.32,0.0,0.00862,1e-05,1.80033]
[1778958617193,45.11,78194.83,0.0,0.00862,1e-05,1.80097]
[1778958622806,45.11,78195.76,0.0,0.00863,1e-05,1.80214]
[1778958628270,45.11,78195.97,0.0,0.00863,1e-05,1.8024]
[1778958633305,45.11,78198.99,0.0,0.00864,1e-05,1.80501]
[1778958639347,45.11,78198.87,0.0,0.00864,1e-05,1.80486]
[1778958645390,45.11,78198.9,0.0,0.00864,1e-05,1.80489]
[1778958650425,45.11,78198.84,0.0,0.00864,1e-05,1.80482]
[1778958655461,45.11,78198.47,0.0,0.00864,1e-05,1.80435]
[1778958663091,45.11,78196.67,0.0,0.00863,1e-05,1.80208]
[1778958673160,45.11,78197.19,0.0,0.00863,1e-05,1.80274]
[1778958680634,45.11,78197.56,0.0,0.00863,1e-05,1.80321]
[1778958685670,45.11,78197.55,0.0,0.00863,1e-05,1.80319]
[1778958690704,45.11,78198.32,0.0,0.00864,1e-05,1.80416]
[1778958695740,45.11,78198.31,0.0,0.00863,1e-05,1.80295]
[1778958700775,45.11,78190.6,0.0,0.00858,1e-05,1.79326]
[1778958706822,45.11,78183.68,0.0,0.00853,1e-05,1.78459]
[1778958711852,45.11,78184.18,0.0,0.00854,1e-05,1.78522]
[1778958718901,45.11,78184.51,0.0,0.00854,1e-05,1.78563]
[1778958723936,45.11,78192.36,0.0,0.00859,1e-05,1.79547]
[1778958728971,45.11,78194.45,0.0,0.00861,1e-05,1.79809]
[1778958734006,45.11,78194.88,0.0,0.00861,1e-05,1.79863]
[1778958739041,45.11,78195.33,0.0,0.00861,1e-05,1.7992]
[1778958744076,45.11,78195.64,0.0,0.00861,1e-05,1.79959]
[1778958750118,45.11,78195.72,0.0,0.00861,1e-05,1.79969]
[1778958755153,45.11,78195.96,0.0,0.00861,1e-05,1.79879]
[1778958762201,45.11,78193.46,0.0,0.00859,1e-05,1.79565]
[1778958767238,45.11,78193.46,0.0,0.00859,1e-05,1.79565]
[1778958772273,45.11,78189.69,0.0,0.00857,1e-05,1.79092]
[1778958777308,45.11,78188.05,0.0,0.00856,1e-05,1.78887]
[1778958782344,45.11,78186.59,0.0,0.00855,1e-05,1.78704]
[1778958787377,45.11,78185.34,0.0,0.00854,1e-05,1.78548]
[1778958792416,45.11,78185.57,0.0,0.00854,1e-05,1.78576]
[1778958802483,45.11,78195.45,0.0,0.00861,1e-05,1.79815]
[1778958811550,45.11,78196.11,0.0,0.00861,1e-05,1.79778]
[1778958816588,45.11,78198.27,0.0,0.00862,1e-05,1.8005]
[1778958821625,45.11,78200.31,0.0,0.00863,1e-05,1.80307]
[1778958826657,45.11,78200.85,0.0,0.00864,1e-05,1.80375]
[1778958831691,45.11,78202.67,0.0,0.00865,1e-05,1.80605]
[1778958836727,45.11,78203.62,0.0,0.00866,1e-05,1.80724]
[1778958841762,45.11,78202.65,0.0,0.00865,1e-05,1.80602]
[1778958846797,45.11,78201.59,0.0,0.00864,1e-05,1.80468]
[1778958852838,45.11,78204.87,0.0,0.00867,1e-05,1.80882]
[1778958857877,45.11,78208.24,0.0,0.00869,1e-05,1.81309]
[1778958862911,45.11,78210.91,0.0,0.00871,1e-05,1.81647]
[1778958867946,45.11,78211.07,0.0,0.00871,1e-05,1.81667]
[1778958872980,45.11,78210.51,0.0,0.0087,1e-05,1.81475]
[1778958878016,45.11,78208.74,0.0,0.00869,1e-05,1.81251]
[1778958884058,45.11,78210.44,0.0,0.0087,1e-05,1.81467]
[1778958890099,45.11,78211.85,0.0,0.00871,1e-05,1.81645]
[1778958896168,45.11,78213.35,0.0,0.00872,1e-05,1.81836]
[1778958901203,45.11,78211.04,0.0,0.0087,1e-05,1.81543]
[1778958907246,45.11,78213.21,0.0,0.00872,1e-05,1.81818]
[1778958912281,45.11,78215.52,0.0,0.00873,1e-05,1.82111]
[1778958917316,45.11,78212.47,0.0,0.00871,1e-05,1.81724]
[1778958922351,45.11,78210.48,0.0,0.0087,1e-05,1.81472]
[1778958927386,45.11,78208.5,0.0,0.00868,1e-05,1.81221]
[1778958933429,45.11,78209.78,0.0,0.00869,1e-05,1.81262]
[1778958939017,45.11,78210.11,0.0,0.00869,1e-05,1.81304]
[1778958944506,45.11,78207.86,0.0,0.00867,1e-05,1.81019]
[1778958949543,45.11,78206.73,0.0,0.00867,1e-05,1.80877]
[1778958954576,45.11,78212.82,0.0,0.00871,1e-05,1.81647]
[1778958959611,45.11,78213.97,0.0,0.00872,1e-05,1.81793]
[1778958964647,45.11,78214.75,0.0,0.00872,1e-05,1.81892]
[1778958969681,45.11,78214.83,0.0,0.00872,1e-05,1.81903]
[1778958975727,45.11,78215.39,0.0,0.00873,1e-05,1.81974]
[1778958980760,45.11,78216.05,0.0,0.00873,1e-05,1.82057]
[1778958985796,45.11,78215.1,0.0,0.00872,1e-05,1.81937]
[1778958990831,45.11,78213.68,0.0,0.00871,1e-05,1.81757]
[1778958995866,45.11,78210.63,0.0,0.00869,1e-05,1.81249]
[1778959000901,45.11,78211.55,0.0,0.00869,1e-05,1.81366]
[1778959007950,45.11,78211.92,0.0,0.0087,1e-05,1.81413]
[1778959012986,45.11,78212.36,0.0,0.0087,1e-05,1.81468]
[1778959020033,45.11,78211.09,0.0,0.00869,1e-05,1.81308]
[1778959029648,45.11,78210.97,0.0,0.00869,1e-05,1.81292]
[1778959035140,45.11,78212.11,0.0,0.0087,1e-05,1.81437]
[1778959040725,45.11,78212.16,0.0,0.0087,1e-05,1.81443]
[1778959049237,45.11,78212.16,0.0,0.0087,1e-05,1.81443]
[1778959054275,45.11,78212.45,0.0,0.00869,1e-05,1.81359]
[1778959060319,45.11,78213.36,0.0,0.0087,1e-05,1.81474]
[1778959065354,45.11,78214.15,0.0,0.00871,1e-05,1.81575]
[1778959071943,45.11,78202.58,0.0,0.00863,1e-05,1.80113]
[1778959077438,45.11,78202.2,0.0,0.00862,1e-05,1.80065]
[1778959082473,45.11,78202.08,0.0,0.00862,1e-05,1.8005]
[1778959087508,45.11,78201.44,0.0,0.00862,1e-05,1.79969]
[1778959096576,45.11,78200.64,0.0,0.00861,1e-05,1.79868]
[1778959099594,45.11,78214.0,0.0,0.0087,1e-05,1.81556]
[1778959105637,45.11,78210.74,0.0,0.00868,1e-05,1.81143]
[1778959110673,45.11,78204.38,0.0,0.00864,1e-05,1.80339]
[1778959115708,45.11,78204.71,0.0,0.00864,1e-05,1.80261]
[1778959120743,45.11,78204.36,0.0,0.00863,1e-05,1.80217]
[1778959125778,45.11,78205.7,0.0,0.00864,1e-05,1.80386]
[1778959130813,45.11,78207.0,0.0,0.00865,1e-05,1.8055]
[1778959135848,45.11,78207.36,0.0,0.00865,1e-05,1.80595]
[1778959141892,45.11,78208.59,0.0,0.00866,1e-05,1.8075]
[1778959148939,45.11,78207.34,0.0,0.00865,1e-05,1.80593]
[1778959153975,45.11,78205.32,0.0,0.00864,1e-05,1.80338]
[1778959160019,45.11,78203.65,0.0,0.00863,1e-05,1.80127]
[1778959165058,45.11,78202.32,0.0,0.00862,1e-05,1.7996]
[1778959170093,45.11,78213.18,0.0,0.00869,1e-05,1.81331]
[1778959175127,45.11,78212.4,0.0,0.00868,1e-05,1.81112]
[1778959180163,45.11,78214.03,0.0,0.00869,1e-05,1.81318]
[1778959185198,45.11,78214.41,0.0,0.0087,1e-05,1.81366]
[1778959190233,45.11,78210.45,0.0,0.00867,1e-05,1.80865]
[1778959195269,45.11,78208.56,0.0,0.00866,1e-05,1.80626]
[1778959200305,45.11,78208.94,0.0,0.00866,1e-05,1.80674]
[1778959205340,45.11,78207.43,0.0,0.00865,1e-05,1.80484]
[1778959210376,45.11,78205.26,0.0,0.00863,1e-05,1.8021]
[1778959215411,45.11,78203.93,0.0,0.00863,1e-05,1.80042]
[1778959220446,45.11,78202.58,0.0,0.00862,1e-05,1.79873]
[1778959226487,45.11,78201.39,0.0,0.00861,1e-05,1.79723]
[1778959231523,45.11,78200.79,0.0,0.0086,1e-05,1.79528]
[1778959237565,45.11,78200.21,0.0,0.00859,1e-05,1.79455]
[1778959243137,45.11,78199.26,0.0,0.00859,1e-05,1.79335]
[1778959248642,45.11,78199.28,0.0,0.00859,1e-05,1.79338]
[1778959253676,45.11,78198.95,0.0,0.00859,1e-05,1.79296]
[1778959259718,45.11,78198.73,0.0,0.00858,1e-05,1.79269]
[1778959264766,45.11,78199.41,0.0,0.00859,1e-05,1.79354]
[1778959273408,45.11,78196.19,0.0,0.00857,1e-05,1.7895]
[1778959283477,45.11,78196.06,0.0,0.00857,1e-05,1.78934]
[1778959293547,45.11,78195.9,0.0,0.00856,1e-05,1.78794]
[1778959299999,45.11,78196.52,0.0,0.00856,1e-05,1.78872]
[1778959307053,45.11,78197.07,0.0,0.00857,1e-05,1.78941]
[1778959312087,45.11,78187.97,0.0,0.00851,1e-05,1.77804]
[1778959317122,45.11,78189.08,0.0,0.00851,1e-05,1.77942]
[1778959322157,45.11,78189.09,0.0,0.00851,1e-05,1.77943]
[1778959327192,45.11,78189.38,0.0,0.00852,1e-05,1.77979]
[1778959332228,45.11,78190.77,0.0,0.00853,1e-05,1.78153]
[1778959342297,45.11,78191.1,0.0,0.00853,1e-05,1.78194]
[1778959347333,45.11,78193.39,0.0,0.00854,1e-05,1.7848]
[1778959352367,45.11,78191.73,0.0,0.00853,1e-05,1.78154]
[1778959357403,45.11,78192.75,0.0,0.00853,1e-05,1.78281]
[1778959362436,45.11,78193.34,0.0,0.00854,1e-05,1.78355]
[1778959368478,45.11,78193.71,0.0,0.00854,1e-05,1.78401]
[1778959373515,45.11,78195.11,0.0,0.00855,1e-05,1.78576]
[1778959378553,45.11,78195.07,0.0,0.00855,1e-05,1.78571]
[1778959382580,45.11,78182.09,0.0,0.00846,1e-05,1.76953]
[1778959388622,45.11,78180.38,0.0,0.00845,1e-05,1.76741]
[1778959394249,45.11,78181.25,0.0,0.00846,1e-05,1.76849]
[1778959400708,45.11,78183.93,0.0,0.00847,1e-05,1.77182]
[1778959405744,45.11,78182.44,0.0,0.00846,1e-05,1.76997]
[1778959411786,45.11,78181.1,0.0,0.00845,1e-05,1.76712]
[1778959416821,45.11,78180.63,0.0,0.00845,1e-05,1.76653]
[1778959422863,45.11,78181.07,0.0,0.00845,1e-05,1.76708]
[1778959427898,45.11,78182.05,0.0,0.00846,1e-05,1.76829]
[1778959432933,45.11,78189.26,0.0,0.0085,1e-05,1.77726]
[1778959437968,45.11,78192.64,0.0,0.00853,1e-05,1.78148]
[1778959443003,45.11,78195.73,0.0,0.00855,1e-05,1.78534]
[1778959448037,45.11,78197.55,0.0,0.00856,1e-05,1.78762]
[1778959453073,45.11,78199.94,0.0,0.00858,1e-05,1.79062]
[1778959458108,45.11,78199.69,0.0,0.00857,1e-05,1.7903]
[1778959463145,45.11,78197.46,0.0,0.00856,1e-05,1.78751]
[1778959468180,45.11,78194.67,0.0,0.00854,1e-05,1.78402]
[1778959473218,45.11,78194.43,0.0,0.00853,1e-05,1.78252]
[1778959478251,45.11,78195.99,0.0,0.00854,1e-05,1.78447]
[1778959483285,45.11,78197.55,0.0,0.00855,1e-05,1.78642]
[1778959488319,45.11,78200.84,0.0,0.00858,1e-05,1.79055]
[1778959493357,45.11,78209.89,0.0,0.00864,1e-05,1.80193]
[1778959498390,45.11,78209.2,0.0,0.00863,1e-05,1.80106]
[1778959503425,45.11,78207.78,0.0,0.00862,1e-05,1.79927]
[1778959508461,45.11,78206.97,0.0,0.00862,1e-05,1.79825]
[1778959514503,45.11,78206.76,0.0,0.00862,1e-05,1.79798]
[1778959519539,45.11,78207.34,0.0,0.00862,1e-05,1.79871]
[1778959524574,45.11,78207.4,0.0,0.00862,1e-05,1.79879]
[1778959529610,45.11,78207.78,0.0,0.00862,1e-05,1.79927]
[1778959534646,45.11,78207.96,0.0,0.00862,1e-05,1.79829]
[1778959540689,45.11,78208.23,0.0,0.00862,1e-05,1.79863]
[1778959550758,45.11,78208.29,0.0,0.00862,1e-05,1.79871]
[1778959556800,45.11,78214.0,0.0,0.00866,1e-05,1.80591]
[1778959562846,45.11,78214.33,0.0,0.00866,1e-05,1.80632]
[1778959567877,45.11,78214.92,0.0,0.00867,1e-05,1.80707]
[1778959575517,45.11,78215.85,0.0,0.00867,1e-05,1.80824]
[1778959580969,45.11,78215.91,0.0,0.00867,1e-05,1.80832]
[1778959586004,45.11,78216.17,0.0,0.00867,1e-05,1.80865]
[1778959592047,45.11,78216.45,0.0,0.00867,1e-05,1.8078]
[1778959599095,45.11,78218.51,0.0,0.00868,1e-05,1.8104]
[1778959604130,45.11,78220.56,0.0,0.0087,1e-05,1.813]
[1778959610172,45.11,78221.24,0.0,0.0087,1e-05,1.81386]
[1778959615798,45.11,78222.02,0.0,0.00871,1e-05,1.81485]
[1778959621249,45.11,78222.51,0.0,0.00871,1e-05,1.81547]
[1778959626284,45.11,78222.87,0.0,0.00871,1e-05,1.81593]
[1778959631319,45.11,78225.27,0.0,0.00873,1e-05,1.81897]
[1778959636354,45.11,78229.0,0.0,0.00876,1e-05,1.82372]
[1778959641395,45.11,78229.53,0.0,0.00876,1e-05,1.82439]
[1778959647432,45.11,78229.04,0.0,0.00876,1e-05,1.82377]
[1778959652467,45.11,78228.55,0.0,0.00875,1e-05,1.82193]
[1778959657502,45.11,78230.86,0.0,0.00876,1e-05,1.82487]
[1778959663544,45.11,78228.4,0.0,0.00875,1e-05,1.82174]
[1778959668579,45.11,78226.75,0.0,0.00874,1e-05,1.81964]
[1778959673614,45.11,78224.79,0.0,0.00872,1e-05,1.81715]
[1778959680663,45.11,78223.78,0.0,0.00872,1e-05,1.81587]
[1778959685699,45.11,78221.25,0.0,0.0087,1e-05,1.81266]
[1778959690734,45.11,78222.13,0.0,0.0087,1e-05,1.81378]
[1778959696359,45.11,78223.59,0.0,0.00871,1e-05,1.81563]
[1778959704838,45.11,78225.81,0.0,0.00873,1e-05,1.81845]
[1778959709870,45.11,78228.22,0.0,0.00875,1e-05,1.82151]
[1778959715912,45.11,78229.27,0.0,0.00875,1e-05,1.82164]
[1778959720948,45.11,78228.35,0.0,0.00874,1e-05,1.82047]
[1778959726568,45.11,78225.74,0.0,0.00872,1e-05,1.81715]
[1778959734038,45.11,78223.61,0.0,0.00871,1e-05,1.81445]
[1778959740082,45.11,78222.13,0.0,0.0087,1e-05,1.81257]
[1778959745117,45.11,78221.06,0.0,0.00869,1e-05,1.81122]
[1778959750153,45.11,78220.1,0.0,0.00868,1e-05,1.81]
[1778959755187,45.11,78226.47,0.0,0.00873,1e-05,1.81808]
[1778959760222,45.11,78240.78,0.0,0.00883,1e-05,1.83632]
[1778959765258,45.11,78249.05,0.0,0.00888,1e-05,1.84694]
[1778959770292,45.11,78245.37,0.0,0.00886,1e-05,1.84221]
[1778959775327,45.11,78249.37,0.0,0.00888,1e-05,1.84613]
[1778959781369,45.11,78250.83,0.0,0.00889,1e-05,1.848]
[1778959786997,45.11,78241.99,0.0,0.00883,1e-05,1.83665]
[1778959792446,45.11,78242.4,0.0,0.00883,1e-05,1.83718]
[1778959797481,45.11,78243.0,0.0,0.00884,1e-05,1.83795]
[1778959804529,45.11,78240.87,0.0,0.00882,1e-05,1.83522]
[1778959809565,45.11,78240.07,0.0,0.00882,1e-05,1.8342]
[1778959814601,45.11,78232.35,0.0,0.00876,1e-05,1.82434]
[1778959820643,45.11,78230.43,0.0,0.00875,1e-05,1.8219]
[1778959827284,45.11,78226.8,0.0,0.00872,1e-05,1.81728]
[1778959832737,45.11,78226.8,0.0,0.00872,1e-05,1.81607]
[1778959837773,45.11,78226.4,0.0,0.00872,1e-05,1.81557]
[1778959843814,45.11,78223.77,0.0,0.0087,1e-05,1.81223]
[1778959853885,45.11,78223.0,0.0,0.00869,1e-05,1.81126]
[1778959859928,45.11,78220.49,0.0,0.00868,1e-05,1.80808]
[1778959867564,45.11,78218.6,0.0,0.00866,1e-05,1.80569]
[1778959873019,45.11,78213.65,0.0,0.00863,1e-05,1.79945]
[1778959880069,45.11,78211.59,0.0,0.00862,1e-05,1.79685]
[1778959885106,45.11,78210.43,0.0,0.00861,1e-05,1.7954]
[1778959890140,45.11,78214.7,0.0,0.00864,1e-05,1.80077]
[1778959895175,45.11,78218.43,0.0,0.00866,1e-05,1.80427]
[1778959900210,45.11,78218.7,0.0,0.00866,1e-05,1.80461]
[1778959907844,45.11,78221.16,0.0,0.00867,1e-05,1.80772]
[1778959917915,45.11,78222.47,0.0,0.00868,1e-05,1.80938]
[1778959927984,45.11,78224.5,0.0,0.0087,1e-05,1.81195]
[1778959933442,45.11,78225.99,0.0,0.00871,1e-05,1.81384]
[1778959938479,45.11,78218.51,0.0,0.00866,1e-05,1.80437]
[1778959948127,45.11,78212.36,0.0,0.00862,1e-05,1.79662]
[1778959953583,45.11,78207.26,0.0,0.00858,1e-05,1.78902]
[1778959958618,45.11,78209.14,0.0,0.00859,1e-05,1.79138]
[1778959964662,45.11,78207.86,0.0,0.00858,1e-05,1.78977]
[1778959970702,45.11,78206.06,0.0,0.00857,1e-05,1.78751]
[1778959977751,45.11,78205.13,0.0,0.00856,1e-05,1.78635]
[1778959982785,45.11,78203.75,0.0,0.00855,1e-05,1.78462]
[1778959987820,45.11,78203.36,0.0,0.00855,1e-05,1.78413]
[1778959993862,45.11,78202.8,0.0,0.00855,1e-05,1.78343]
[1778959999905,45.11,78202.36,0.0,0.00854,1e-05,1.78288]
[1778960008550,45.11,78201.78,0.0,0.00854,1e-05,1.78216]
[1778960014005,45.11,78201.33,0.0,0.00853,1e-05,1.7804]
[1778960019042,45.11,78201.21,0.0,0.00853,1e-05,1.78025]
[1778960024076,45.11,78204.74,0.0,0.00855,1e-05,1.78466]
[1778960029112,45.11,78210.61,0.0,0.00859,1e-05,1.79202]
[1778960034147,45.11,78214.61,0.0,0.00862,1e-05,1.79705]
[1778960039182,45.11,78217.94,0.0,0.00864,1e-05,1.80124]
[1778960044218,45.11,78219.72,0.0,0.00865,1e-05,1.80349]
[1778960049252,45.11,78221.29,0.0,0.00866,1e-05,1.80547]
[1778960058899,45.11,78225.29,0.0,0.00869,1e-05,1.81053]
[1778960066371,45.11,78226.78,0.0,0.0087,1e-05,1.81242]
[1778960071408,45.11,78228.31,0.0,0.00871,1e-05,1.81315]
[1778960076440,45.11,78233.2,0.0,0.00874,1e-05,1.81936]
[1778960081476,45.11,78234.0,0.0,0.00875,1e-05,1.82037]
[1778960086510,45.11,78234.25,0.0,0.00875,1e-05,1.82069]
[1778960091545,45.11,78233.71,0.0,0.00874,1e-05,1.82001]
[1778960096581,45.11,78240.39,0.0,0.00879,1e-05,1.82852]
[1778960100609,45.11,78251.47,0.0,0.00887,1e-05,1.8427]
[1778960105643,45.11,78251.93,0.0,0.00887,1e-05,1.8433]
[1778960111687,45.11,78252.53,0.0,0.00887,1e-05,1.84407]
[1778960116721,45.11,78257.01,0.0,0.0089,1e-05,1.84983]
[1778960121756,45.11,78257.34,0.0,0.00891,1e-05,1.85026]
[1778960126791,45.11,78267.13,0.0,0.00897,1e-05,1.86291]
[1778960131826,45.11,78268.31,0.0,0.00898,1e-05,1.8632]
[1778960134850,45.11,78257.53,0.0,0.0089,1e-05,1.84927]
[1778960139884,45.11,78247.98,0.0,0.00884,1e-05,1.837]
[1778960144919,45.11,78243.4,0.0,0.0088,1e-05,1.83114]
[1778960149954,45.11,78240.94,0.0,0.00879,1e-05,1.828]
[1778960154989,45.11,78239.55,0.0,0.00878,1e-05,1.82623]
[1778960161031,45.11,78237.25,0.0,0.00876,1e-05,1.8233]
[1778960166066,45.11,78235.11,0.0,0.00875,1e-05,1.82057]
[1778960177143,45.11,78234.04,0.0,0.00874,1e-05,1.81921]
[1778960182179,45.11,78231.0,0.0,0.00872,1e-05,1.81535]
[1778960187214,45.11,78228.08,0.0,0.0087,1e-05,1.81165]
[1778960192249,45.11,78225.32,0.0,0.00867,1e-05,1.80695]
[1778960197285,45.11,78222.49,0.0,0.00866,1e-05,1.80337]
[1778960202391,45.11,78222.4,0.0,0.00866,1e-05,1.80326]
[1778960208433,45.11,78222.94,0.0,0.00866,1e-05,1.80394]
[1778960213470,45.11,78223.21,0.0,0.00866,1e-05,1.80428]
[1778960218503,45.11,78224.18,0.0,0.00867,1e-05,1.80551]
[1778960223538,45.11,78224.0,0.0,0.00867,1e-05,1.80528]
[1778960228573,45.11,78226.49,0.0,0.00868,1e-05,1.80843]
[1778960232603,45.11,78237.95,0.0,0.00876,1e-05,1.82297]
[1778960238644,45.11,78242.14,0.0,0.00879,1e-05,1.82832]
[1778960243678,45.11,78244.06,0.0,0.0088,1e-05,1.83077]
[1778960248714,45.11,78247.41,0.0,0.00883,1e-05,1.83505]
[1778960253748,45.11,78249.53,0.0,0.00884,1e-05,1.83655]
[1778960260317,45.11,78251.22,0.0,0.00885,1e-05,1.83871]
[1778960265832,45.11,78248.88,0.0,0.00883,1e-05,1.83571]
[1778960270868,45.11,78249.03,0.0,0.00883,1e-05,1.83591]
[1778960275904,45.11,78249.46,0.0,0.00883,1e-05,1.83646]
[1778960280939,45.11,78249.77,0.0,0.00884,1e-05,1.83686]
[1778960285974,45.11,78250.48,0.0,0.00884,1e-05,1.83777]
[1778960291009,45.11,78250.41,0.0,0.00884,1e-05,1.83768]
[1778960296044,45.11,78251.03,0.0,0.00885,1e-05,1.83847]
[1778960301080,45.11,78251.81,0.0,0.00885,1e-05,1.83947]
[1778960306115,45.11,78255.01,0.0,0.00887,1e-05,1.84358]
[1778960311151,45.11,78255.87,0.0,0.00887,1e-05,1.84346]
[1778960317192,45.11,78256.14,0.0,0.00888,1e-05,1.84381]
[1778960323235,45.11,78257.32,0.0,0.00888,1e-05,1.84532]
[1778960329276,45.11,78257.16,0.0,0.00888,1e-05,1.84512]
[1778960336326,45.11,78257.08,0.0,0.00888,1e-05,1.84502]
[1778960341363,45.11,78257.19,0.0,0.00888,1e-05,1.84516]
[1778960346395,45.11,78249.93,0.0,0.00883,1e-05,1.83584]
[1778960352438,45.11,78249.77,0.0,0.00883,1e-05,1.83563]
[1778960357473,45.11,78250.07,0.0,0.00883,1e-05,1.83602]
[1778960366535,45.11,78250.35,0.0,0.00884,1e-05,1.83638]
[1778960371573,45.11,78250.59,0.0,0.00883,1e-05,1.83546]
[1778960376608,45.11,78250.82,0.0,0.00883,1e-05,1.83576]
[1778960386679,45.11,78250.91,0.0,0.00883,1e-05,1.83587]
[1778960391715,45.11,78251.25,0.0,0.00884,1e-05,1.83631]
[1778960396750,45.11,78251.16,0.0,0.00883,1e-05,1.83619]
[1778960401785,45.11,78251.18,0.0,0.00884,1e-05,1.83622]
[1778960406822,45.11,78250.6,0.0,0.00883,1e-05,1.83548]
[1778960411856,45.11,78250.8,0.0,0.00883,1e-05,1.83573]
[1778960417898,45.11,78250.87,0.0,0.00883,1e-05,1.83582]
[1778960422936,45.11,78241.92,0.0,0.00877,1e-05,1.82438]
[1778960427968,45.11,78245.31,0.0,0.00879,1e-05,1.82871]
[1778960433004,45.11,78247.19,0.0,0.0088,1e-05,1.82989]
[1778960438037,45.11,78247.03,0.0,0.0088,1e-05,1.82969]
[1778960443073,45.11,78244.87,0.0,0.00879,1e-05,1.82693]
[1778960450124,45.11,78244.48,0.0,0.00878,1e-05,1.82643]
[1778960457171,45.11,78240.34,0.0,0.00875,1e-05,1.82116]
[1778960463213,45.11,78241.09,0.0,0.00876,1e-05,1.82211]
[1778960471798,45.11,78238.28,0.0,0.00874,1e-05,1.81854]
[1778960478319,45.11,78236.27,0.0,0.00873,1e-05,1.81598]
[1778960483354,45.11,78234.07,0.0,0.00871,1e-05,1.81319]
[1778960488389,45.11,78226.4,0.0,0.00866,1e-05,1.80348]
[1778960493424,45.11,78224.53,0.0,0.00864,1e-05,1.79992]
[1778960502010,45.11,78224.47,0.0,0.00864,1e-05,1.79984]
[1778960507522,45.11,78222.01,0.0,0.00862,1e-05,1.79674]
[1778960512557,45.11,78218.52,0.0,0.0086,1e-05,1.79235]
[1778960517592,45.11,78224.58,0.0,0.00864,1e-05,1.79998]
[1778960522627,45.11,78225.5,0.0,0.00865,1e-05,1.80114]
[1778960527661,45.11,78227.63,0.0,0.00866,1e-05,1.80383]
[1778960532697,45.11,78227.98,0.0,0.00866,1e-05,1.80427]
[1778960537733,45.11,78228.45,0.0,0.00867,1e-05,1.80487]
[1778960542766,45.11,78229.14,0.0,0.00867,1e-05,1.80574]
[1778960547802,45.11,78229.66,0.0,0.00868,1e-05,1.8064]
[1778960552837,45.11,78228.86,0.0,0.00867,1e-05,1.80418]
[1778960557871,45.11,78228.72,0.0,0.00866,1e-05,1.804]
[1778960566935,45.11,78229.05,0.0,0.00867,1e-05,1.80442]
[1778960572542,45.11,78230.18,0.0,0.00867,1e-05,1.80584]
[1778960578012,45.11,78230.37,0.0,0.00868,1e-05,1.80609]
[1778960583047,45.11,78230.62,0.0,0.00868,1e-05,1.8064]
[1778960588082,45.11,78230.64,0.0,0.00868,1e-05,1.80643]
[1778960595132,45.11,78230.81,0.0,0.00868,1e-05,1.80664]
[1778960602752,45.11,78230.2,0.0,0.00867,1e-05,1.80587]
[1778960608222,45.11,78230.22,0.0,0.00867,1e-05,1.8059]
[1778960617284,45.11,78230.39,0.0,0.00867,1e-05,1.8049]
[1778960622892,45.11,78231.08,0.0,0.00867,1e-05,1.80577]
[1778960628362,45.11,78231.39,0.0,0.00868,1e-05,1.80617]
[1778960633397,45.11,78231.42,0.0,0.00868,1e-05,1.8062]
[1778960638433,45.11,78231.51,0.0,0.00868,1e-05,1.80632]
[1778960643467,45.11,78231.58,0.0,0.00868,1e-05,1.80641]
[1778960649510,45.11,78231.54,0.0,0.00868,1e-05,1.80636]
[1778960658576,45.11,78232.11,0.0,0.00868,1e-05,1.80708]
[1778960668644,45.11,78232.24,0.0,0.00868,1e-05,1.80724]
[1778960673682,45.11,78232.13,0.0,0.00868,1e-05,1.80589]
[1778960678716,45.11,78230.94,0.0,0.00867,1e-05,1.80439]
[1778960683753,45.11,78231.49,0.0,0.00867,1e-05,1.80508]
[1778960688788,45.11,78232.15,0.0,0.00868,1e-05,1.80592]
[1778960693823,45.11,78232.21,0.0,0.00868,1e-05,1.806]
[1778960698858,45.11,78231.91,0.0,0.00867,1e-05,1.80562]
[1778960703893,45.11,78232.22,0.0,0.00868,1e-05,1.80601]
[1778960708928,45.11,78234.25,0.0,0.00869,1e-05,1.80858]
[1778960714970,45.11,78235.03,0.0,0.0087,1e-05,1.80956]
[1778960720009,45.11,78235.61,0.0,0.0087,1e-05,1.8103]
[1778960725039,45.11,78236.19,0.0,0.0087,1e-05,1.81103]
[1778960730075,45.11,78235.72,0.0,0.0087,1e-05,1.81044]
[1778960735110,45.11,78237.74,0.0,0.00871,1e-05,1.81179]
[1778960740145,45.11,78238.49,0.0,0.00871,1e-05,1.81274]
[1778960747197,45.11,78238.84,0.0,0.00872,1e-05,1.81318]
[1778960752815,45.11,78232.27,0.0,0.00867,1e-05,1.80486]
[1778960758279,45.11,78231.09,0.0,0.00866,1e-05,1.80337]
[1778960764323,45.11,78231.24,0.0,0.00866,1e-05,1.80356]
[1778960769358,45.11,78231.15,0.0,0.00866,1e-05,1.80345]
[1778960774392,45.11,78229.78,0.0,0.00865,1e-05,1.80172]
[1778960779429,45.11,78230.76,0.0,0.00866,1e-05,1.80295]
[1778960784463,45.11,78229.97,0.0,0.00866,1e-05,1.80196]
[1778960789499,45.11,78230.12,0.0,0.00866,1e-05,1.80215]
[1778960794534,45.11,78229.26,0.0,0.00865,1e-05,1.79985]
[1778960799568,45.11,78228.16,0.0,0.00864,1e-05,1.79847]
[1778960804604,45.11,78229.3,0.0,0.00865,1e-05,1.79991]
[1778960811666,45.11,78229.81,0.0,0.00865,1e-05,1.80055]
[1778960817707,45.11,78231.35,0.0,0.00866,1e-05,1.80249]
[1778960822742,45.11,78231.54,0.0,0.00866,1e-05,1.80273]
[1778960827777,45.11,78234.92,0.0,0.00868,1e-05,1.80701]
[1778960832812,45.11,78233.66,0.0,0.00868,1e-05,1.80541]
[1778960837849,45.11,78231.5,0.0,0.00866,1e-05,1.80268]
[1778960842884,45.11,78231.8,0.0,0.00866,1e-05,1.80306]
[1778960847918,45.11,78233.88,0.0,0.00868,1e-05,1.80569]
[1778960852954,45.11,78234.11,0.0,0.00867,1e-05,1.80477]
[1778960857989,45.11,78234.39,0.0,0.00867,1e-05,1.80513]
[1778960863023,45.11,78234.14,0.0,0.00867,1e-05,1.80481]
[1778960868059,45.11,78233.67,0.0,0.00867,1e-05,1.80422]
[1778960873095,45.11,78234.15,0.0,0.00867,1e-05,1.80482]
[1778960878130,45.11,78234.07,0.0,0.00867,1e-05,1.80472]
[1778960884172,45.11,78234.06,0.0,0.00867,1e-05,1.80471]
[1778960889207,45.11,78234.1,0.0,0.00867,1e-05,1.80476]
[1778960894244,45.11,78234.41,0.0,0.00867,1e-05,1.80515]
[1778960899276,45.11,78234.29,0.0,0.00867,1e-05,1.805]
[1778960904314,45.11,78238.03,0.0,0.0087,1e-05,1.80973]
[1778960909346,45.11,78241.45,0.0,0.00872,1e-05,1.81407]
[1778960914383,45.11,78240.31,0.0,0.00871,1e-05,1.81141]
[1778960919417,45.11,78240.19,0.0,0.00871,1e-05,1.81126]
[1778960928479,45.11,78239.79,0.0,0.00871,1e-05,1.81075]
[1778960933521,45.11,78239.81,0.0,0.00871,1e-05,1.81078]
[1778960936536,45.11,78252.43,0.0,0.00879,1e-05,1.82683]
[1778960941571,45.11,78261.04,0.0,0.00885,1e-05,1.83785]
[1778960946605,45.11,78266.27,0.0,0.00889,1e-05,1.84457]
[1778960953214,45.11,78267.79,0.0,0.0089,1e-05,1.84653]
[1778960958691,45.11,78269.67,0.0,0.00891,1e-05,1.84895]
[1778960964734,45.11,78269.15,0.0,0.00891,1e-05,1.84828]
[1778960969770,45.11,78267.19,0.0,0.00889,1e-05,1.84576]
[1778960974804,45.11,78265.97,0.0,0.00888,1e-05,1.84296]
[1778960980846,45.11,78258.72,0.0,0.00883,1e-05,1.83366]
[1778960985882,45.11,78259.15,0.0,0.00883,1e-05,1.83421]
[1778960990916,45.11,78258.77,0.0,0.00883,1e-05,1.83372]
[1778960995951,45.11,78258.36,0.0,0.00883,1e-05,1.83319]
[1778961001993,45.11,78256.78,0.0,0.00882,1e-05,1.83117]
[1778961007032,45.11,78261.52,0.0,0.00885,1e-05,1.83724]
[1778961012067,45.11,78262.99,0.0,0.00886,1e-05,1.83913]
[1778961017102,45.11,78263.37,0.0,0.00886,1e-05,1.83962]
[1778961022137,45.11,78263.1,0.0,0.00886,1e-05,1.83927]
[1778961027172,45.11,78263.15,0.0,0.00886,1e-05,1.83934]
[1778961032212,45.11,78261.94,0.0,0.00885,1e-05,1.83656]
[1778961037250,45.11,78261.07,0.0,0.00884,1e-05,1.83544]
[1778961042284,45.11,78260.58,0.0,0.00884,1e-05,1.83482]
[1778961047319,45.11,78261.99,0.0,0.00885,1e-05,1.83662]
[1778961052355,45.11,78260.77,0.0,0.00884,1e-05,1.83506]
[1778961057389,45.11,78260.05,0.0,0.00883,1e-05,1.83414]
[1778961062983,45.11,78259.26,0.0,0.00883,1e-05,1.83312]
[1778961068466,45.11,78259.02,0.0,0.00883,1e-05,1.83282]
[1778961073501,45.11,78250.83,0.0,0.00877,1e-05,1.82236]
[1778961078537,45.11,78243.58,0.0,0.00872,1e-05,1.81313]
[1778961083129,45.11,78232.31,0.0,0.00864,1e-05,1.79888]
[1778961088608,45.11,78236.04,0.0,0.00867,1e-05,1.80359]
[1778961093643,45.11,78237.13,0.0,0.00867,1e-05,1.80375]
[1778961098678,45.11,78239.11,0.0,0.00868,1e-05,1.80626]
[1778961110759,45.11,78239.34,0.0,0.00869,1e-05,1.80655]
[1778961117811,45.11,78239.11,0.0,0.00868,1e-05,1.80626]
[1778961123413,45.11,78238.2,0.0,0.00868,1e-05,1.80511]
[1778961128980,45.11,78233.21,0.0,0.00864,1e-05,1.7988]
[1778961134012,45.11,78233.88,0.0,0.00865,1e-05,1.79965]
[1778961139047,45.11,78235.05,0.0,0.00866,1e-05,1.80113]
[1778961148112,45.11,78234.68,0.0,0.00865,1e-05,1.80066]
[1778961153145,45.11,78235.02,0.0,0.00865,1e-05,1.79988]
[1778961158180,45.11,78233.99,0.0,0.00864,1e-05,1.79858]
[1778961163692,45.11,78234.7,0.0,0.00865,1e-05,1.79948]
[1778961170264,45.11,78233.97,0.0,0.00864,1e-05,1.79856]
[1778961178321,45.11,78233.46,0.0,0.00864,1e-05,1.79791]
[1778961183356,45.11,78227.36,0.0,0.0086,1e-05,1.79024]
[1778961189398,45.11,78227.38,0.0,0.0086,1e-05,1.79026]
[1778961194433,45.11,78226.86,0.0,0.0086,1e-05,1.78961]
[1778961200475,45.11,78227.17,0.0,0.0086,1e-05,1.79]
[1778961205513,45.11,78225.03,0.0,0.00858,1e-05,1.78731]
[1778961210545,45.11,78218.44,0.0,0.00854,1e-05,1.77906]
[1778961215580,45.11,78215.31,0.0,0.00851,1e-05,1.77395]
[1778961221621,45.11,78211.41,0.0,0.00849,1e-05,1.7691]
[1778961226657,45.11,78210.08,0.0,0.00848,1e-05,1.76744]
[1778961231692,45.11,78203.81,0.0,0.00844,1e-05,1.75966]
[1778961234185,45.11,78191.77,0.0,0.00836,1e-05,1.74479]
[1778961239748,45.11,78192.86,0.0,0.00836,1e-05,1.74613]
[1778961244783,45.11,78190.78,0.0,0.00835,1e-05,1.74358]
[1778961249817,45.11,78187.33,0.0,0.00833,1e-05,1.73934]
[1778961254853,45.11,78188.63,0.0,0.00834,1e-05,1.74093]
[1778961259888,45.11,78188.54,0.0,0.00833,1e-05,1.74082]
[1778961264923,45.11,78186.82,0.0,0.00832,1e-05,1.73871]
[1778961269958,45.11,78186.18,0.0,0.00832,1e-05,1.73793]
[1778961274994,45.11,78185.36,0.0,0.00831,1e-05,1.73574]
[1778961280030,45.11,78185.63,0.0,0.00831,1e-05,1.73607]
[1778961285073,45.11,78193.87,0.0,0.00836,1e-05,1.7462]
[1778961290101,45.11,78197.85,0.0,0.00839,1e-05,1.7511]
[1778961295136,45.11,78206.39,0.0,0.00845,1e-05,1.76167]
[1778961299167,45.11,78227.17,0.0,0.00859,1e-05,1.78759]
[1778961304201,45.11,78225.69,0.0,0.00858,1e-05,1.78574]
[1778961309236,45.11,78226.99,0.0,0.00859,1e-05,1.78737]
[1778961314750,45.11,78228.08,0.0,0.00859,1e-05,1.78874]
[1778961320317,45.11,78228.08,0.0,0.00859,1e-05,1.78874]
[1778961325355,45.11,78221.77,0.0,0.00855,1e-05,1.78083]
[1778961330389,45.11,78218.49,0.0,0.00853,1e-05,1.77673]
[1778961335425,45.11,78216.7,0.0,0.00851,1e-05,1.7733]
[1778961340460,45.11,78215.33,0.0,0.0085,1e-05,1.77159]
[1778961346502,45.11,78214.52,0.0,0.0085,1e-05,1.77058]
[1778961351537,45.11,78215.27,0.0,0.0085,1e-05,1.77151]
[1778961356572,45.11,78215.5,0.0,0.0085,1e-05,1.7718]
[1778961361606,45.11,78217.72,0.0,0.00852,1e-05,1.77457]
[1778961366642,45.11,78218.59,0.0,0.00852,1e-05,1.77566]
[1778961371677,45.11,78218.05,0.0,0.00852,1e-05,1.77498]
[1778961376713,45.11,78217.98,0.0,0.00852,1e-05,1.77489]
[1778961381747,45.11,78215.94,0.0,0.00851,1e-05,1.77235]
[1778961386782,45.11,78215.35,0.0,0.0085,1e-05,1.77161]
[1778961393833,45.11,78219.08,0.0,0.00852,1e-05,1.77507]
[1778961398866,45.11,78222.3,0.0,0.00854,1e-05,1.77909]
[1778961403900,45.11,78222.65,0.0,0.00854,1e-05,1.77953]
[1778961408936,45.11,78223.24,0.0,0.00855,1e-05,1.78027]
[1778961413971,45.11,78224.87,0.0,0.00856,1e-05,1.78231]
[1778961419007,45.11,78226.19,0.0,0.00857,1e-05,1.78396]
[1778961424043,45.11,78219.41,0.0,0.00852,1e-05,1.77548]
[1778961429078,45.11,78215.27,0.0,0.0085,1e-05,1.77032]
[1778961435593,45.11,78217.28,0.0,0.00851,1e-05,1.77283]
[1778961441162,45.11,78212.79,0.0,0.00848,1e-05,1.76723]
[1778961446197,45.11,78210.83,0.0,0.00847,1e-05,1.7648]
[1778961451235,45.11,78209.7,0.0,0.00845,1e-05,1.7622]
[1778961456269,45.11,78209.71,0.0,0.00845,1e-05,1.76222]
[1778961461304,45.11,78210.37,0.0,0.00846,1e-05,1.76304]
[1778961466338,45.11,78212.28,0.0,0.00847,1e-05,1.76541]
[1778961471375,45.11,78213.66,0.0,0.00848,1e-05,1.76712]
[1778961476410,45.11,78215.29,0.0,0.00849,1e-05,1.76915]
[1778961481445,45.11,78215.06,0.0,0.00849,1e-05,1.76887]
[1778961487487,45.11,78213.98,0.0,0.00848,1e-05,1.76752]
[1778961492522,45.11,78212.43,0.0,0.00847,1e-05,1.76559]
[1778961497557,45.11,78211.99,0.0,0.00847,1e-05,1.76505]
[1778961502593,45.11,78211.11,0.0,0.00846,1e-05,1.76395]
[1778961507627,45.11,78210.51,0.0,0.00846,1e-05,1.76321]
[1778961512663,45.11,78210.97,0.0,0.00846,1e-05,1.76259]
[1778961517698,45.11,78213.61,0.0,0.00847,1e-05,1.76587]
[1778961522733,45.11,78215.54,0.0,0.00849,1e-05,1.76827]
[1778961527767,45.11,78216.9,0.0,0.00849,1e-05,1.76996]
[1778961532802,45.11,78217.48,0.0,0.0085,1e-05,1.77068]
[1778961537838,45.11,78217.78,0.0,0.0085,1e-05,1.77106]
[1778961542873,45.11,78218.13,0.0,0.0085,1e-05,1.77149]
[1778961549923,45.11,78226.85,0.0,0.00856,1e-05,1.78239]
[1778961554957,45.11,78226.86,0.0,0.00856,1e-05,1.7824]
[1778961559992,45.11,78227.51,0.0,0.00857,1e-05,1.78321]
[1778961565028,45.11,78226.25,0.0,0.00856,1e-05,1.78164]
[1778961572077,45.11,78224.99,0.0,0.00854,1e-05,1.77886]
[1778961577111,45.11,78224.93,0.0,0.00854,1e-05,1.77879]
[1778961582148,45.11,78226.04,0.0,0.00855,1e-05,1.78017]
[1778961588195,45.11,78226.35,0.0,0.00855,1e-05,1.78056]
[1778961593231,45.11,78226.77,0.0,0.00856,1e-05,1.78109]
[1778961599275,45.11,78226.62,0.0,0.00855,1e-05,1.7809]
[1778961604314,45.11,78235.72,0.0,0.00862,1e-05,1.79232]
[1778961609348,45.11,78245.71,0.0,0.00868,1e-05,1.80492]
[1778961612370,45.11,78233.97,0.0,0.0086,1e-05,1.79012]
[1778961617404,45.11,78235.11,0.0,0.00861,1e-05,1.79155]
[1778961622441,45.11,78235.19,0.0,0.00861,1e-05,1.79165]
[1778961627476,45.11,78233.75,0.0,0.0086,1e-05,1.78984]
[1778961632512,45.11,78232.81,0.0,0.00859,1e-05,1.78746]
[1778961637546,45.11,78231.67,0.0,0.00858,1e-05,1.78603]
[1778961642581,45.11,78224.76,0.0,0.00854,1e-05,1.77737]
[1778961647616,45.11,78221.6,0.0,0.00852,1e-05,1.77343]
[1778961652651,45.11,78220.64,0.0,0.00851,1e-05,1.77223]
[1778961657686,45.11,78216.06,0.0,0.00848,1e-05,1.76653]
[1778961662722,45.11,78215.48,0.0,0.00847,1e-05,1.76581]
[1778961667756,45.11,78216.01,0.0,0.00848,1e-05,1.76647]
[1778961672791,45.11,78215.88,0.0,0.00848,1e-05,1.76631]
[1778961677825,45.11,78215.71,0.0,0.00848,1e-05,1.76609]
[1778961683871,45.11,78215.67,0.0,0.00848,1e-05,1.76604]
[1778961690920,45.11,78215.5,0.0,0.00847,1e-05,1.76583]
[1778961695954,45.11,78215.69,0.0,0.00847,1e-05,1.76488]
[1778961700990,45.11,78213.92,0.0,0.00846,1e-05,1.76268]
[1778961707507,45.11,78212.27,0.0,0.00845,1e-05,1.76063]
[1778961713071,45.11,78212.27,0.0,0.00845,1e-05,1.76063]
[1778961719116,45.11,78212.66,0.0,0.00845,1e-05,1.76111]
[1778961725158,45.11,78219.35,0.0,0.00849,1e-05,1.76943]
[1778961730192,45.11,78222.57,0.0,0.00852,1e-05,1.77344]
[1778961735228,45.11,78220.71,0.0,0.0085,1e-05,1.77112]
[1778961741270,45.11,78221.97,0.0,0.00851,1e-05,1.77269]
[1778961746306,45.11,78224.07,0.0,0.00853,1e-05,1.77532]
[1778961751342,45.11,78225.37,0.0,0.00853,1e-05,1.77574]
[1778961756377,45.11,78225.95,0.0,0.00853,1e-05,1.77647]
[1778961761412,45.11,78227.14,0.0,0.00854,1e-05,1.77795]
[1778961767929,45.11,78230.23,0.0,0.00856,1e-05,1.78182]
[1778961775510,45.11,78230.51,0.0,0.00856,1e-05,1.78217]
[1778961780544,45.11,78230.69,0.0,0.00857,1e-05,1.7824]
[1778961785580,45.11,78230.35,0.0,0.00856,1e-05,1.78197]
[1778961791621,45.11,78230.9,0.0,0.00857,1e-05,1.78266]
[1778961796657,45.11,78228.89,0.0,0.00855,1e-05,1.78014]
[1778961801692,45.11,78229.43,0.0,0.00856,1e-05,1.78082]
[1778961806732,45.11,78230.02,0.0,0.00856,1e-05,1.78156]
[1778961811767,45.11,78230.0,0.0,0.00855,1e-05,1.78033]
[1778961816802,45.11,78230.78,0.0,0.00856,1e-05,1.78131]
[1778961826869,45.11,78230.71,0.0,0.00856,1e-05,1.78122]
[1778961831906,45.11,78230.58,0.0,0.00856,1e-05,1.78106]
[1778961838422,45.11,78230.57,0.0,0.00856,1e-05,1.78104]
[1778961843995,45.11,78256.8,0.0,0.00874,1e-05,1.81413]
[1778961850036,45.11,78265.3,0.0,0.0088,1e-05,1.82496]
[1778961858093,45.11,78263.13,0.0,0.00878,1e-05,1.82219]
[1778961863128,45.11,78260.97,0.0,0.00877,1e-05,1.81944]
[1778961868163,45.11,78259.06,0.0,0.00875,1e-05,1.81701]
[1778961874205,45.11,78260.44,0.0,0.00876,1e-05,1.81755]
[1778961879240,45.11,78260.01,0.0,0.00875,1e-05,1.817]
[1778961884274,45.11,78259.71,0.0,0.00875,1e-05,1.81662]
[1778961893338,45.11,78259.55,0.0,0.00875,1e-05,1.81641]
[1778961898852,45.11,78259.77,0.0,0.00875,1e-05,1.81669]
[1778961906430,45.11,78258.25,0.0,0.00874,1e-05,1.81476]
[1778961914485,45.11,78258.14,0.0,0.00874,1e-05,1.81462]
[1778961918991,45.11,78246.07,0.0,0.00866,1e-05,1.79933]
[1778961927577,45.11,78244.67,0.0,0.00865,1e-05,1.79756]
[1778961933617,45.11,78249.82,0.0,0.00868,1e-05,1.80286]
[1778961939135,45.11,78251.86,0.0,0.00869,1e-05,1.80544]
[1778961944695,45.11,78252.26,0.0,0.00869,1e-05,1.80594]
[1778961950740,45.11,78252.0,0.0,0.00869,1e-05,1.80561]
[1778961955772,45.11,78251.48,0.0,0.00869,1e-05,1.80496]
[1778961960809,45.11,78251.69,0.0,0.00869,1e-05,1.80522]
[1778961965842,45.11,78251.14,0.0,0.00869,1e-05,1.80453]
[1778961973900,45.11,78251.11,0.0,0.00869,1e-05,1.80449]
[1778961978935,45.11,78251.2,0.0,0.00869,1e-05,1.8046]
[1778961983971,45.11,78253.27,0.0,0.0087,1e-05,1.80722]
[1778961990012,45.11,78254.11,0.0,0.00871,1e-05,1.80829]
[1778961995047,45.11,78254.72,0.0,0.00871,1e-05,1.80785]
[1778962000082,45.11,78255.41,0.0,0.00871,1e-05,1.80872]
[1778962005117,45.11,78256.23,0.0,0.00872,1e-05,1.80976]
[1778962010152,45.11,78256.43,0.0,0.00872,1e-05,1.81002]
[1778962016194,45.11,78257.17,0.0,0.00872,1e-05,1.81096]
[1778962021228,45.11,78257.8,0.0,0.00873,1e-05,1.81175]
[1778962026264,45.11,78258.04,0.0,0.00873,1e-05,1.81206]
[1778962031300,45.11,78258.51,0.0,0.00873,1e-05,1.81266]
[1778962035328,45.11,78244.15,0.0,0.00863,1e-05,1.79449]
[1778962040362,45.11,78245.38,0.0,0.00864,1e-05,1.79604]
[1778962050438,45.11,78245.47,0.0,0.00864,1e-05,1.79615]
[1778962059982,45.11,78244.64,0.0,0.00863,1e-05,1.7939]
[1778962065545,45.11,78251.06,0.0,0.00867,1e-05,1.802]
[1778962070579,45.11,78254.49,0.0,0.0087,1e-05,1.80634]
[1778962075615,45.11,78255.67,0.0,0.00871,1e-05,1.80784]
[1778962080650,45.11,78256.32,0.0,0.00871,1e-05,1.80866]
[1778962085685,45.11,78257.3,0.0,0.00872,1e-05,1.8099]
[1778962092734,45.11,78258.75,0.0,0.00873,1e-05,1.81175]
[1778962097768,45.11,78260.29,0.0,0.00874,1e-05,1.8137]
[1778962102804,45.11,78260.34,0.0,0.00874,1e-05,1.81377]
[1778962107838,45.11,78260.31,0.0,0.00874,1e-05,1.81373]
[1778962112874,45.11,78259.93,0.0,0.00873,1e-05,1.81203]
[1778962117910,45.11,78260.24,0.0,0.00873,1e-05,1.81242]
[1778962122944,45.11,78263.63,0.0,0.00876,1e-05,1.81673]
[1778962127978,45.11,78263.12,0.0,0.00875,1e-05,1.81608]
[1778962133014,45.11,78262.9,0.0,0.00875,1e-05,1.8158]
[1778962138050,45.11,78261.95,0.0,0.00874,1e-05,1.81459]
[1778962143088,45.11,78254.7,0.0,0.00869,1e-05,1.80539]
[1778962148123,45.11,78249.79,0.0,0.00866,1e-05,1.79919]
[1778962153158,45.11,78253.87,0.0,0.00869,1e-05,1.80434]
[1778962158194,45.11,78253.85,0.0,0.00869,1e-05,1.80432]
[1778962163227,45.11,78253.82,0.0,0.00869,1e-05,1.80428]
[1778962168263,45.11,78254.19,0.0,0.00869,1e-05,1.80475]
[1778962173297,45.11,78254.23,0.0,0.00869,1e-05,1.80359]
[1778962178335,45.11,78260.09,0.0,0.00873,1e-05,1.81101]
[1778962183368,45.11,78260.45,0.0,0.00873,1e-05,1.81147]
[1778962188402,45.11,78260.46,0.0,0.00873,1e-05,1.81148]
[1778962193438,45.11,78260.65,0.0,0.00873,1e-05,1.81173]
[1778962198473,45.11,78261.11,0.0,0.00873,1e-05,1.81231]
[1778962203508,45.11,78260.4,0.0,0.00873,1e-05,1.81141]
[1778962208543,45.11,78257.41,0.0,0.00871,1e-05,1.80761]
[1778962215592,45.11,78256.56,0.0,0.0087,1e-05,1.80654]
[1778962221113,45.11,78256.24,0.0,0.0087,1e-05,1.80613]
[1778962226671,45.11,78258.84,0.0,0.00872,1e-05,1.80943]
[1778962231706,45.11,78260.1,0.0,0.00872,1e-05,1.80981]
[1778962236740,45.11,78260.04,0.0,0.00872,1e-05,1.80974]
[1778962241779,45.11,78260.73,0.0,0.00872,1e-05,1.81061]
[1778962246811,45.11,78261.31,0.0,0.00873,1e-05,1.81135]
[1778962251857,45.11,78261.31,0.0,0.00873,1e-05,1.81135]
[1778962256891,45.11,78261.29,0.0,0.00873,1e-05,1.81132]
[1778962262933,45.11,78261.13,0.0,0.00873,1e-05,1.81112]
[1778962267967,45.11,78260.7,0.0,0.00872,1e-05,1.81057]
[1778962274010,45.11,78258.25,0.0,0.00871,1e-05,1.80746]
[1778962279044,45.11,78258.31,0.0,0.00871,1e-05,1.80754]
[1778962284079,45.11,78259.08,0.0,0.00871,1e-05,1.80852]
[1778962290122,45.11,78259.22,0.0,0.00871,1e-05,1.80869]
[1778962297170,45.11,78261.13,0.0,0.00872,1e-05,1.8099]
[1778962302208,45.11,78261.05,0.0,0.00872,1e-05,1.8098]
[1778962307241,45.11,78261.6,0.0,0.00872,1e-05,1.8105]
[1778962312276,45.11,78262.66,0.0,0.00873,1e-05,1.81185]
[1778962317311,45.11,78262.65,0.0,0.00873,1e-05,1.81183]
[1778962322351,45.11,78262.91,0.0,0.00873,1e-05,1.81216]
[1778962327389,45.11,78262.24,0.0,0.00873,1e-05,1.81131]
[1778962332421,45.11,78262.07,0.0,0.00873,1e-05,1.8111]
[1778962337457,45.11,78261.78,0.0,0.00873,1e-05,1.81073]
[1778962342491,45.11,78261.09,0.0,0.00872,1e-05,1.80985]
[1778962349540,45.11,78260.97,0.0,0.00872,1e-05,1.8097]
[1778962357599,45.11,78262.43,0.0,0.00872,1e-05,1.81034]
[1778962362636,45.11,78262.09,0.0,0.00872,1e-05,1.80991]
[1778962367669,45.11,78261.44,0.0,0.00872,1e-05,1.80908]
[1778962374720,45.11,78261.3,0.0,0.00872,1e-05,1.8089]
[1778962379753,45.11,78258.07,0.0,0.00869,1e-05,1.80481]
[1778962384785,45.11,78256.41,0.0,0.00868,1e-05,1.80271]
[1778962390830,45.11,78255.87,0.0,0.00868,1e-05,1.80202]
[1778962395865,45.11,78256.83,0.0,0.00869,1e-05,1.80324]
[1778962400900,45.11,78258.16,0.0,0.0087,1e-05,1.80492]
[1778962405934,45.11,78257.36,0.0,0.00869,1e-05,1.80391]
[1778962412449,45.11,78258.14,0.0,0.00869,1e-05,1.80368]
[1778962418018,45.11,78258.59,0.0,0.00869,1e-05,1.80425]
[1778962428093,45.11,78258.85,0.0,0.00869,1e-05,1.80458]
[1778962433127,45.11,78264.03,0.0,0.00873,1e-05,1.81115]
[1778962438164,45.11,78263.15,0.0,0.00872,1e-05,1.81003]
[1778962443199,45.11,78263.06,0.0,0.00872,1e-05,1.80992]
[1778962448234,45.11,78261.13,0.0,0.00871,1e-05,1.80747]
[1778962453270,45.11,78262.01,0.0,0.00872,1e-05,1.80859]
[1778962458307,45.11,78264.43,0.0,0.00873,1e-05,1.81166]
[1778962463342,45.11,78257.06,0.0,0.00868,1e-05,1.80232]
[1778962468376,45.11,78258.76,0.0,0.00869,1e-05,1.80447]
[1778962473413,45.11,78257.34,0.0,0.00868,1e-05,1.80146]
[1778962478448,45.11,78256.14,0.0,0.00867,1e-05,1.79994]
[1778962483484,45.11,78256.54,0.0,0.00867,1e-05,1.80045]
[1778962489525,45.11,78256.78,0.0,0.00867,1e-05,1.80075]
[1778962494560,45.11,78258.26,0.0,0.00868,1e-05,1.80262]
[1778962499595,45.11,78262.01,0.0,0.00871,1e-05,1.80737]
[1778962504630,45.11,78266.75,0.0,0.00874,1e-05,1.81339]
[1778962512692,45.11,78266.16,0.0,0.00874,1e-05,1.81264]
[1778962517726,45.11,78264.68,0.0,0.00873,1e-05,1.81076]
[1778962522761,45.11,78262.98,0.0,0.00872,1e-05,1.8086]
[1778962527796,45.11,78262.11,0.0,0.00871,1e-05,1.8075]
[1778962532831,45.11,78262.54,0.0,0.00871,1e-05,1.80683]
[1778962537866,45.11,78261.48,0.0,0.0087,1e-05,1.80549]
[1778962542901,45.11,78265.78,0.0,0.00873,1e-05,1.81094]
[1778962547936,45.11,78267.83,0.0,0.00874,1e-05,1.81355]
[1778962553436,45.11,78265.9,0.0,0.00873,1e-05,1.81109]
[1778962559013,45.11,78262.37,0.0,0.00871,1e-05,1.80661]
[1778962565056,45.11,78261.9,0.0,0.0087,1e-05,1.80602]
[1778962570090,45.11,78260.86,0.0,0.0087,1e-05,1.8047]
[1778962575126,45.11,78258.66,0.0,0.00868,1e-05,1.80191]
[1778962580160,45.11,78258.31,0.0,0.00868,1e-05,1.80147]
[1778962585196,45.11,78258.55,0.0,0.00868,1e-05,1.80178]
[1778962593717,45.11,78259.63,0.0,0.00868,1e-05,1.80193]
[1778962599292,45.11,78261.09,0.0,0.00869,1e-05,1.80378]
[1778962604328,45.11,78261.91,0.0,0.0087,1e-05,1.80482]
[1778962613857,45.11,78262.55,0.0,0.0087,1e-05,1.80563]
[1778962619433,45.11,78262.98,0.0,0.00871,1e-05,1.80617]
[1778962626483,45.11,78262.75,0.0,0.0087,1e-05,1.80588]
[1778962632526,45.11,78263.08,0.0,0.00871,1e-05,1.8063]
[1778962637561,45.11,78263.18,0.0,0.00871,1e-05,1.80642]
[1778962642597,45.11,78267.21,0.0,0.00873,1e-05,1.81154]
[1778962652666,45.11,78265.82,0.0,0.00872,1e-05,1.80856]
[1778962657701,45.11,78265.37,0.0,0.00872,1e-05,1.80799]
[1778962662736,45.11,78265.99,0.0,0.00872,1e-05,1.80877]
[1778962667771,45.11,78268.49,0.0,0.00874,1e-05,1.81195]
[1778962672808,45.11,78268.99,0.0,0.00874,1e-05,1.81258]
[1778962682876,45.11,78269.74,0.0,0.00875,1e-05,1.81354]
[1778962688918,45.11,78270.97,0.0,0.00875,1e-05,1.8151]
[1778962693953,45.11,78261.31,0.0,0.00869,1e-05,1.80284]
[1778962699996,45.11,78261.37,0.0,0.00869,1e-05,1.80292]
[1778962706037,45.11,78260.29,0.0,0.00868,1e-05,1.80155]
[1778962711071,45.11,78260.44,0.0,0.00868,1e-05,1.80053]
[1778962721142,45.11,78260.18,0.0,0.00867,1e-05,1.8002]
[1778962726177,45.11,78256.13,0.0,0.00865,1e-05,1.79508]
[1778962731212,45.11,78256.16,0.0,0.00865,1e-05,1.79512]
[1778962736247,45.11,78257.23,0.0,0.00865,1e-05,1.79647]
[1778962742289,45.11,78257.93,0.0,0.00866,1e-05,1.79736]
[1778962748331,45.11,78259.04,0.0,0.00867,1e-05,1.79876]
[1778962753367,45.11,78260.42,0.0,0.00868,1e-05,1.8005]
[1778962758402,45.11,78266.92,0.0,0.00872,1e-05,1.80874]
[1778962763437,45.11,78267.23,0.0,0.00872,1e-05,1.80913]
[1778962769479,45.11,78266.1,0.0,0.00872,1e-05,1.8077]
[1778962774982,45.11,78266.03,0.0,0.00871,1e-05,1.80639]
[1778962780556,45.11,78268.06,0.0,0.00872,1e-05,1.80897]
[1778962787604,45.11,78272.14,0.0,0.00875,1e-05,1.81415]
[1778962795122,45.11,78273.1,0.0,0.00876,1e-05,1.81537]
[1778962801704,45.11,78274.71,0.0,0.00877,1e-05,1.81742]
[1778962810766,45.11,78270.44,0.0,0.00874,1e-05,1.81199]
[1778962816808,45.11,78268.09,0.0,0.00872,1e-05,1.809]
[1778962821842,45.11,78261.46,0.0,0.00868,1e-05,1.8006]
[1778962826878,45.11,78260.42,0.0,0.00867,1e-05,1.79929]
[1778962831913,45.11,78263.0,0.0,0.00868,1e-05,1.80134]
[1778962839970,45.11,78265.13,0.0,0.0087,1e-05,1.80403]
[1778962845005,45.11,78262.97,0.0,0.00868,1e-05,1.8013]
[1778962850049,45.11,78260.19,0.0,0.00866,1e-05,1.79779]
[1778962855083,45.11,78259.98,0.0,0.00866,1e-05,1.79752]
[1778962860118,45.11,78260.63,0.0,0.00867,1e-05,1.79834]
[1778962865154,45.11,78264.48,0.0,0.00869,1e-05,1.80321]
[1778962873209,45.11,78264.57,0.0,0.00869,1e-05,1.80333]
[1778962878245,45.11,78264.56,0.0,0.00869,1e-05,1.80331]
[1778962885292,45.11,78265.74,0.0,0.0087,1e-05,1.80481]
[1778962895826,45.11,78265.66,0.0,0.0087,1e-05,1.80349]
[1778962905896,45.11,78268.12,0.0,0.00871,1e-05,1.80661]
[1778962911475,45.11,78267.04,0.0,0.0087,1e-05,1.80524]
[1778962917518,45.11,78266.99,0.0,0.0087,1e-05,1.80518]
[1778962926036,45.11,78269.0,0.0,0.00872,1e-05,1.80773]
[1778962931614,45.11,78273.48,0.0,0.00875,1e-05,1.81342]
[1778962936650,45.11,78274.0,0.0,0.00875,1e-05,1.81408]
[1778962941685,45.11,78279.52,0.0,0.00879,1e-05,1.82111]
[1778962946719,45.11,78270.98,0.0,0.00873,1e-05,1.81024]
[1778962951758,45.11,78268.57,0.0,0.00871,1e-05,1.80596]
[1778962956789,45.11,78267.19,0.0,0.0087,1e-05,1.80421]
[1778962961825,45.11,78266.21,0.0,0.00869,1e-05,1.80297]
[1778962973906,45.11,78264.95,0.0,0.00868,1e-05,1.80138]
[1778962980958,45.11,78263.24,0.0,0.00867,1e-05,1.79921]
[1778962986458,45.11,78262.06,0.0,0.00866,1e-05,1.79772]
[1778962996067,45.11,78262.04,0.0,0.00866,1e-05,1.7977]
[1778963002109,45.11,78261.75,0.0,0.00866,1e-05,1.79733]
[1778963007144,45.11,78261.2,0.0,0.00866,1e-05,1.79664]
[1778963012178,45.11,78261.11,0.0,0.00865,1e-05,1.79531]
[1778963017214,45.11,78260.96,0.0,0.00865,1e-05,1.79512]
[1778963025270,45.11,78260.87,0.0,0.00865,1e-05,1.79501]
[1778963031313,45.11,78260.71,0.0,0.00865,1e-05,1.79481]
[1778963036348,45.11,78260.63,0.0,0.00865,1e-05,1.79471]
[1778963042390,45.11,78260.57,0.0,0.00865,1e-05,1.79463]
[1778963047428,45.11,78258.53,0.0,0.00864,1e-05,1.79206]
[1778963052462,45.11,78248.2,0.0,0.00857,1e-05,1.77908]
[1778963057498,45.11,78249.47,0.0,0.00857,1e-05,1.78067]
[1778963065554,45.11,78249.74,0.0,0.00858,1e-05,1.78101]
[1778963071596,45.11,78252.22,0.0,0.00859,1e-05,1.78292]
[1778963077088,45.11,78255.44,0.0,0.00861,1e-05,1.78696]
[1778963083679,45.11,78256.05,0.0,0.00861,1e-05,1.78773]
[1778963092742,45.11,78256.96,0.0,0.00862,1e-05,1.78887]
[1778963101806,45.11,78257.5,0.0,0.00862,1e-05,1.78955]
[1778963107303,45.11,78257.99,0.0,0.00863,1e-05,1.79017]
[1778963112883,45.11,78259.12,0.0,0.00863,1e-05,1.79159]
[1778963117918,45.11,78260.8,0.0,0.00864,1e-05,1.79371]
[1778963122955,45.11,78263.86,0.0,0.00867,1e-05,1.79757]
[1778963127989,45.11,78263.6,0.0,0.00866,1e-05,1.79724]
[1778963133024,45.11,78262.91,0.0,0.00865,1e-05,1.79516]
[1778963138059,45.11,78261.92,0.0,0.00865,1e-05,1.79391]
[1778963144102,45.11,78261.72,0.0,0.00865,1e-05,1.79366]
[1778963149136,45.11,78261.44,0.0,0.00864,1e-05,1.79331]
[1778963154173,45.11,78260.6,0.0,0.00864,1e-05,1.79225]
[1778963159207,45.11,78259.98,0.0,0.00863,1e-05,1.79147]
[1778963164240,45.11,78259.43,0.0,0.00863,1e-05,1.79077]
[1778963170282,45.11,78259.16,0.0,0.00863,1e-05,1.79043]
[1778963175318,45.11,78258.95,0.0,0.00863,1e-05,1.79017]
[1778963179346,45.11,78272.27,0.0,0.00872,1e-05,1.807]
[1778963186396,45.11,78272.61,0.0,0.00872,1e-05,1.80744]
[1778963195459,45.11,78273.37,0.0,0.00872,1e-05,1.80718]
[1778963201502,45.11,78273.79,0.0,0.00872,1e-05,1.80772]
[1778963207543,45.11,78271.92,0.0,0.00871,1e-05,1.80534]
[1778963212579,45.11,78270.52,0.0,0.0087,1e-05,1.80357]
[1778963217618,45.11,78268.74,0.0,0.00869,1e-05,1.80132]
[1778963222648,45.11,78268.65,0.0,0.00869,1e-05,1.8012]
[1778963228150,45.11,78278.84,0.0,0.00876,1e-05,1.81414]
[1778963233727,45.11,78278.08,0.0,0.00875,1e-05,1.81317]
[1778963238761,45.11,78276.62,0.0,0.00874,1e-05,1.81131]
[1778963246818,45.11,78270.67,0.0,0.0087,1e-05,1.80376]
[1778963252859,45.11,78269.77,0.0,0.00869,1e-05,1.8014]
[1778963258361,45.11,78269.45,0.0,0.00869,1e-05,1.801]
[1778963268431,45.11,78272.37,0.0,0.00871,1e-05,1.8047]
[1778963274005,45.11,78267.64,0.0,0.00867,1e-05,1.79871]
[1778963279040,45.11,78267.32,0.0,0.00867,1e-05,1.7983]
[1778963284076,45.11,78265.8,0.0,0.00866,1e-05,1.79638]
[1778963289111,45.11,78264.97,0.0,0.00866,1e-05,1.79534]
[1778963298642,45.11,78264.56,0.0,0.00865,1e-05,1.79482]
[1778963304216,45.11,78263.05,0.0,0.00864,1e-05,1.79291]
[1778963307237,45.11,78252.08,0.0,0.00857,1e-05,1.77912]
[1778963312273,45.11,78252.73,0.0,0.00857,1e-05,1.77873]
[1778963319322,45.11,78253.74,0.0,0.00857,1e-05,1.78]
[1778963324356,45.11,78254.43,0.0,0.00858,1e-05,1.78087]
[1778963338927,45.11,78256.97,0.0,0.0086,1e-05,1.78405]
[1778963344497,45.11,78257.69,0.0,0.0086,1e-05,1.78496]
[1778963349532,45.11,78257.74,0.0,0.0086,1e-05,1.78502]
[1778963354567,45.11,78258.95,0.0,0.00861,1e-05,1.78654]
[1778963359602,45.11,78259.82,0.0,0.00862,1e-05,1.78764]
[1778963364637,45.11,78260.12,0.0,0.00862,1e-05,1.78801]
[1778963369673,45.11,78260.09,0.0,0.00862,1e-05,1.78798]
[1778963374709,45.11,78261.58,0.0,0.00862,1e-05,1.78864]
[1778963379744,45.11,78261.2,0.0,0.00862,1e-05,1.78816]
[1778963385786,45.11,78260.87,0.0,0.00862,1e-05,1.78775]
[1778963390820,45.11,78258.21,0.0,0.0086,1e-05,1.7844]
[1778963394849,45.11,78247.09,0.0,0.00852,1e-05,1.77048]
[1778963399884,45.11,78238.2,0.0,0.00846,1e-05,1.75941]
[1778963404922,45.11,78235.54,0.0,0.00845,1e-05,1.75611]
[1778963409955,45.11,78230.5,0.0,0.00841,1e-05,1.74987]
[1778963414996,45.11,78222.3,0.0,0.00836,1e-05,1.73975]
[1778963420030,45.11,78217.93,0.0,0.00833,1e-05,1.73438]
[1778963426072,45.11,78218.42,0.0,0.00833,1e-05,1.73498]
[1778963433121,45.11,78218.5,0.0,0.00833,1e-05,1.7339]
[1778963438156,45.11,78217.19,0.0,0.00832,1e-05,1.73229]
[1778963443190,45.11,78217.06,0.0,0.00832,1e-05,1.73213]
[1778963448226,45.11,78216.83,0.0,0.00832,1e-05,1.73185]
[1778963453263,45.11,78216.42,0.0,0.00831,1e-05,1.73134]
[1778963459772,45.11,78215.97,0.0,0.00831,1e-05,1.73079]
[1778963465347,45.11,78207.57,0.0,0.00826,1e-05,1.72052]
[1778963466355,45.11,78192.84,0.0,0.00816,1e-05,1.70263]
[1778963471388,45.11,78187.57,0.0,0.00813,1e-05,1.69627]
[1778963476424,45.11,78184.44,0.0,0.00811,1e-05,1.6925]
[1778963482465,45.11,78184.93,0.0,0.00811,1e-05,1.69309]
[1778963487501,45.11,78181.64,0.0,0.00809,1e-05,1.68913]
[1778963494549,45.11,78191.69,0.0,0.00815,1e-05,1.70008]
[1778963499584,45.11,78190.68,0.0,0.00814,1e-05,1.69886]
[1778963504620,45.11,78193.63,0.0,0.00816,1e-05,1.70242]
[1778963509654,45.11,78196.49,0.0,0.00818,1e-05,1.70588]
[1778963514691,45.11,78201.0,0.0,0.00821,1e-05,1.71135]
[1778963519725,45.11,78202.23,0.0,0.00822,1e-05,1.71285]
[1778963524762,45.11,78202.85,0.0,0.00822,1e-05,1.7136]
[1778963529796,45.11,78206.84,0.0,0.00825,1e-05,1.71846]
[1778963534833,45.11,78208.88,0.0,0.00826,1e-05,1.72094]
[1778963539867,45.11,78211.08,0.0,0.00827,1e-05,1.72363]
[1778963544902,45.11,78212.46,0.0,0.00828,1e-05,1.72532]
[1778963549936,45.11,78212.94,0.0,0.00829,1e-05,1.7259]
[1778963554972,45.11,78214.11,0.0,0.00829,1e-05,1.72615]
[1778963560493,45.11,78214.72,0.0,0.00829,1e-05,1.7269]
[1778963569070,45.11,78215.27,0.0,0.0083,1e-05,1.72757]
[1778963574105,45.11,78216.03,0.0,0.0083,1e-05,1.7285]
[1778963579140,45.11,78216.16,0.0,0.0083,1e-05,1.72866]
[1778963584175,45.11,78216.29,0.0,0.0083,1e-05,1.72882]
[1778963589210,45.11,78217.04,0.0,0.00831,1e-05,1.72974]
[1778963594245,45.11,78217.08,0.0,0.00831,1e-05,1.72979]
[1778963599282,45.11,78217.18,0.0,0.00831,1e-05,1.72991]
[1778963607337,45.11,78217.83,0.0,0.00831,1e-05,1.73071]
[1778963612373,45.11,78219.15,0.0,0.00832,1e-05,1.73114]
[1778963617408,45.11,78219.6,0.0,0.00832,1e-05,1.7317]
[1778963622443,45.11,78220.07,0.0,0.00832,1e-05,1.73227]
[1778963627477,45.11,78220.44,0.0,0.00832,1e-05,1.73273]
[1778963632512,45.11,78220.47,0.0,0.00832,1e-05,1.73276]
[1778963637547,45.11,78220.76,0.0,0.00833,1e-05,1.73312]
[1778963644597,45.11,78219.51,0.0,0.00832,1e-05,1.73159]
[1778963649632,45.11,78217.02,0.0,0.0083,1e-05,1.72853]
[1778963654667,45.11,78214.78,0.0,0.00829,1e-05,1.72579]
[1778963661715,45.11,78215.93,0.0,0.00829,1e-05,1.7272]
[1778963667758,45.11,78217.4,0.0,0.0083,1e-05,1.729]
[1778963672793,45.11,78217.48,0.0,0.0083,1e-05,1.72792]
[1778963677828,45.11,78217.76,0.0,0.0083,1e-05,1.72826]
[1778963682863,45.11,78219.16,0.0,0.00831,1e-05,1.72997]
[1778963689912,45.11,78221.37,0.0,0.00832,1e-05,1.73268]
[1778963695955,45.11,78222.4,0.0,0.00833,1e-05,1.73395]
[1778963700990,45.11,78222.52,0.0,0.00833,1e-05,1.7341]
[1778963701996,45.11,78233.36,0.0,0.0084,1e-05,1.74745]
[1778963707031,45.11,78234.96,0.0,0.00841,1e-05,1.74942]
[1778963712066,45.11,78229.07,0.0,0.00838,1e-05,1.74215]
[1778963717100,45.11,78227.07,0.0,0.00836,1e-05,1.73969]
[1778963722136,45.11,78224.29,0.0,0.00834,1e-05,1.73627]
[1778963727171,45.11,78224.84,0.0,0.00835,1e-05,1.73695]
[1778963732206,45.11,78227.01,0.0,0.00836,1e-05,1.73843]
[1778963737242,45.11,78224.96,0.0,0.00834,1e-05,1.73591]
[1778963742276,45.11,78225.14,0.0,0.00834,1e-05,1.73613]
[1778963749326,45.11,78224.77,0.0,0.00834,1e-05,1.73567]
[1778963754362,45.11,78225.04,0.0,0.00834,1e-05,1.73601]
[1778963760404,45.11,78229.86,0.0,0.00838,1e-05,1.74194]
[1778963767454,45.11,78228.86,0.0,0.00837,1e-05,1.74071]
[1778963770476,45.11,78217.96,0.0,0.0083,1e-05,1.72732]
[1778963782037,45.11,78217.37,0.0,0.00829,1e-05,1.7266]
[1778963790617,45.11,78217.68,0.0,0.0083,1e-05,1.72698]
[1778963800685,45.11,78218.52,0.0,0.0083,1e-05,1.72683]
[1778963807737,45.11,78220.07,0.0,0.00831,1e-05,1.72872]
[1778963812776,45.11,78222.32,0.0,0.00832,1e-05,1.73148]
[1778963817810,45.11,78223.77,0.0,0.00833,1e-05,1.73326]
[1778963822846,45.11,78222.56,0.0,0.00832,1e-05,1.73178]
[1778963827883,45.11,78222.23,0.0,0.00832,1e-05,1.73137]
[1778963832918,45.11,78221.7,0.0,0.00832,1e-05,1.73072]
[1778963837955,45.11,78222.32,0.0,0.00832,1e-05,1.73148]
[1778963843996,45.11,78222.0,0.0,0.00832,1e-05,1.73109]
[1778963849030,45.11,78229.29,0.0,0.00837,1e-05,1.74005]
[1778963854067,45.11,78231.49,0.0,0.00838,1e-05,1.74157]
[1778963859100,45.11,78231.68,0.0,0.00838,1e-05,1.7418]
[1778963864136,45.11,78231.94,0.0,0.00838,1e-05,1.74212]
[1778963869171,45.11,78231.62,0.0,0.00838,1e-05,1.74173]
[1778963874206,45.11,78231.78,0.0,0.00838,1e-05,1.74193]
[1778963879240,45.11,78233.45,0.0,0.00839,1e-05,1.74399]
[1778963884276,45.11,78234.06,0.0,0.00839,1e-05,1.74474]
[1778963889310,45.11,78233.56,0.0,0.00839,1e-05,1.74412]
[1778963894345,45.11,78233.86,0.0,0.00839,1e-05,1.74449]
[1778963900388,45.11,78233.4,0.0,0.00839,1e-05,1.74393]
[1778963905423,45.11,78235.77,0.0,0.0084,1e-05,1.74685]
[1778963910457,45.11,78241.73,0.0,0.00844,1e-05,1.75423]
[1778963915493,45.11,78244.73,0.0,0.00846,1e-05,1.75675]
[1778963920528,45.11,78246.15,0.0,0.00847,1e-05,1.75852]
[1778963923023,45.11,78235.08,0.0,0.00839,1e-05,1.74481]
[1778963928618,45.11,78229.22,0.0,0.00835,1e-05,1.73759]
[1778963933653,45.11,78226.75,0.0,0.00834,1e-05,1.73455]
[1778963939698,45.11,78225.11,0.0,0.00833,1e-05,1.73254]
[1778963944730,45.11,78226.02,0.0,0.00833,1e-05,1.73365]
[1778963951779,45.11,78225.56,0.0,0.00833,1e-05,1.73309]
[1778963956818,45.11,78221.65,0.0,0.0083,1e-05,1.7283]
[1778963961852,45.11,78221.3,0.0,0.0083,1e-05,1.72787]
[1778963966887,45.11,78220.04,0.0,0.00829,1e-05,1.72632]
[1778963973381,45.11,78220.03,0.0,0.00829,1e-05,1.72513]
[1778963977965,45.11,78209.04,0.0,0.00822,1e-05,1.71173]
[1778963982999,45.11,78214.23,0.0,0.00825,1e-05,1.71805]
[1778963988036,45.11,78203.64,0.0,0.00818,1e-05,1.70518]
[1778963993070,45.11,78193.23,0.0,0.00811,1e-05,1.6926]
[1778963998105,45.11,78189.28,0.0,0.00809,1e-05,1.68785]
[1778964003142,45.11,78190.7,0.0,0.0081,1e-05,1.68956]
[1778964008181,45.11,78193.55,0.0,0.00812,1e-05,1.69299]
[1778964013214,45.11,78195.39,0.0,0.00813,1e-05,1.69521]
[1778964019256,45.11,78195.96,0.0,0.00813,1e-05,1.69589]
[1778964024290,45.11,78197.08,0.0,0.00814,1e-05,1.69725]
[1778964029326,45.11,78197.9,0.0,0.00814,1e-05,1.69824]
[1778964037382,45.11,78194.86,0.0,0.00812,1e-05,1.6934]
[1778964043872,45.11,78193.87,0.0,0.00811,1e-05,1.69221]
[1778964049466,45.11,78192.97,0.0,0.00811,1e-05,1.69113]
[1778964054501,45.11,78192.08,0.0,0.0081,1e-05,1.69005]
[1778964059540,45.11,78185.71,0.0,0.00806,1e-05,1.68241]
[1778964064579,45.11,78184.73,0.0,0.00805,1e-05,1.68123]
[1778964069610,45.11,78176.74,0.0,0.008,1e-05,1.67168]
[1778964074646,45.11,78174.74,0.0,0.00799,1e-05,1.6693]
[1778964079681,45.11,78167.67,0.0,0.00795,1e-05,1.6609]
[1778964084715,45.11,78166.89,0.0,0.00794,1e-05,1.65997]
[1778964089751,45.11,78168.61,0.0,0.00795,1e-05,1.66201]
[1778964094786,45.11,78167.26,0.0,0.00794,1e-05,1.65926]
[1778964099821,45.11,78163.74,0.0,0.00791,1e-05,1.6551]
[1778964104855,45.11,78163.15,0.0,0.00791,1e-05,1.6544]
[1778964109892,45.11,78162.09,0.0,0.0079,1e-05,1.65315]
[1778964114926,45.11,78161.85,0.0,0.0079,1e-05,1.65286]
[1778964119962,45.11,78161.37,0.0,0.0079,1e-05,1.6523]
[1778964124997,45.11,78165.94,0.0,0.00793,1e-05,1.6577]
[1778964133053,45.11,78170.97,0.0,0.00796,1e-05,1.66367]
[1778964139095,45.11,78171.9,0.0,0.00797,1e-05,1.66477]
[1778964144577,45.11,78172.86,0.0,0.00797,1e-05,1.66591]
[1778964152185,45.11,78173.46,0.0,0.00797,1e-05,1.66547]
[1778964156214,45.11,78185.49,0.0,0.00805,1e-05,1.67982]
[1778964164718,45.11,78185.84,0.0,0.00805,1e-05,1.68024]
[1778964174788,45.11,78185.94,0.0,0.00805,1e-05,1.68036]
[1778964183403,45.11,78184.49,0.0,0.00804,1e-05,1.67863]
[1778964188439,45.11,78183.58,0.0,0.00804,1e-05,1.67754]
[1778964193473,45.11,78182.87,0.0,0.00803,1e-05,1.67669]
[1778964198508,45.11,78182.78,0.0,0.00803,1e-05,1.67658]
[1778964203543,45.11,78182.31,0.0,0.00803,1e-05,1.67602]
[1778964208579,45.11,78182.27,0.0,0.00803,1e-05,1.67597]
[1778964213613,45.11,78182.16,0.0,0.00802,1e-05,1.67468]
[1778964218647,45.11,78182.1,0.0,0.00802,1e-05,1.67461]
[1778964223688,45.11,78182.08,0.0,0.00802,1e-05,1.67459]
[1778964228722,45.11,78181.52,0.0,0.00802,1e-05,1.67392]
[1778964233757,45.11,78181.88,0.0,0.00802,1e-05,1.67435]
[1778964238792,45.11,78180.67,0.0,0.00801,1e-05,1.6729]
[1778964245282,45.11,78179.27,0.0,0.008,1e-05,1.67123]
[1778964250875,45.11,78178.93,0.0,0.008,1e-05,1.67083]
[1778964255913,45.11,78178.57,0.0,0.008,1e-05,1.6704]
[1778964260949,45.11,78177.93,0.0,0.00799,1e-05,1.66964]
[1778964265983,45.11,78177.45,0.0,0.00799,1e-05,1.66907]
[1778964271020,45.11,78177.46,0.0,0.00799,1e-05,1.66792]
[1778964276054,45.11,78177.96,0.0,0.00799,1e-05,1.66852]
[1778964281089,45.11,78177.74,0.0,0.00799,1e-05,1.66826]
[1778964286124,45.11,78177.43,0.0,0.00799,1e-05,1.66789]
[1778964291162,45.11,78177.15,0.0,0.00798,1e-05,1.66756]
[1778964296207,45.11,78177.36,0.0,0.00799,1e-05,1.6678]
[1778964301241,45.11,78179.85,0.0,0.008,1e-05,1.67077]
[1778964306276,45.11,78182.06,0.0,0.00802,1e-05,1.67341]
[1778964311310,45.11,78184.8,0.0,0.00803,1e-05,1.67668]
[1778964316345,45.11,78186.71,0.0,0.00804,1e-05,1.67896]
[1778964320374,45.11,78175.5,0.0,0.00797,1e-05,1.66559]
[1778964325409,45.11,78175.15,0.0,0.00797,1e-05,1.66518]
[1778964330444,45.11,78177.55,0.0,0.00799,1e-05,1.66803]
[1778964335479,45.11,78178.63,0.0,0.00799,1e-05,1.66816]
[1778964340513,45.11,78178.61,0.0,0.00799,1e-05,1.66814]
[1778964345549,45.11,78184.97,0.0,0.00803,1e-05,1.67573]
[1778964350583,45.11,78184.39,0.0,0.00802,1e-05,1.67503]
[1778964355619,45.11,78183.95,0.0,0.00802,1e-05,1.67451]
[1778964360654,45.11,78183.47,0.0,0.00802,1e-05,1.67393]
[1778964365691,45.11,78183.26,0.0,0.00802,1e-05,1.67368]
[1778964374753,45.11,78182.85,0.0,0.00801,1e-05,1.67319]
[1778964379789,45.11,78182.54,0.0,0.00801,1e-05,1.67282]
[1778964384823,45.11,78182.6,0.0,0.00801,1e-05,1.67289]
[1778964389860,45.11,78182.54,0.0,0.00801,1e-05,1.67282]
[1778964394894,45.11,78182.34,0.0,0.00801,1e-05,1.67143]
[1778964399929,45.11,78182.1,0.0,0.008,1e-05,1.67114]
[1778964404964,45.11,78182.29,0.0,0.00801,1e-05,1.67137]
[1778964409999,45.11,78182.04,0.0,0.008,1e-05,1.67107]
[1778964415037,45.11,78182.26,0.0,0.00801,1e-05,1.67133]
[1778964420071,45.11,78182.25,0.0,0.00801,1e-05,1.67132]
[1778964425106,45.11,78183.12,0.0,0.00801,1e-05,1.67236]
[1778964430141,45.11,78183.26,0.0,0.00801,1e-05,1.67253]
[1778964435177,45.11,78184.71,0.0,0.00802,1e-05,1.67426]
[1778964440211,45.11,78183.03,0.0,0.00801,1e-05,1.67225]
[1778964445247,45.11,78182.46,0.0,0.00801,1e-05,1.67157]
[1778964450282,45.11,78183.18,0.0,0.00801,1e-05,1.67243]
[1778964456762,45.11,78193.48,0.0,0.00807,1e-05,1.68359]
[1778964466834,45.11,78192.28,0.0,0.00806,1e-05,1.68216]
[1778964473443,45.11,78191.64,0.0,0.00806,1e-05,1.68139]
[1778964478477,45.11,78189.15,0.0,0.00804,1e-05,1.67841]
[1778964484520,45.11,78187.92,0.0,0.00804,1e-05,1.67693]
[1778964489632,45.11,78187.01,0.0,0.00803,1e-05,1.67585]
[1778964494667,45.11,78186.18,0.0,0.00803,1e-05,1.67485]
[1778964499702,45.11,78185.34,0.0,0.00802,1e-05,1.67385]
[1778964504738,45.11,78184.73,0.0,0.00802,1e-05,1.67312]
[1778964511787,45.11,78178.88,0.0,0.00797,1e-05,1.665]
[1778964517189,45.11,78179.98,0.0,0.00798,1e-05,1.66631]
[1778964523868,45.11,78180.5,0.0,0.00798,1e-05,1.66693]
[1778964528906,45.11,78180.78,0.0,0.00799,1e-05,1.66726]
[1778964533943,45.11,78181.17,0.0,0.00799,1e-05,1.66772]
[1778964538976,45.11,78182.23,0.0,0.00799,1e-05,1.66899]
[1778964544011,45.11,78184.35,0.0,0.00801,1e-05,1.67151]
[1778964549047,45.11,78183.89,0.0,0.00801,1e-05,1.67096]
[1778964554082,45.11,78184.04,0.0,0.00801,1e-05,1.67114]
[1778964561133,45.11,78193.59,0.0,0.00807,1e-05,1.68256]
[1778964566166,45.11,78199.24,0.0,0.0081,1e-05,1.68935]
[1778964576237,45.11,78201.56,0.0,0.00811,1e-05,1.69098]
[1778964581272,45.11,78208.5,0.0,0.00816,1e-05,1.69935]
[1778964586307,45.11,78209.83,0.0,0.00817,1e-05,1.70096]
[1778964591341,45.11,78210.96,0.0,0.00817,1e-05,1.70233]
[1778964596379,45.11,78211.4,0.0,0.00818,1e-05,1.70286]
[1778964601412,45.11,78213.45,0.0,0.00819,1e-05,1.70535]
[1778964606447,45.11,78222.8,0.0,0.00825,1e-05,1.71671]
[1778964612490,45.11,78221.2,0.0,0.00824,1e-05,1.71476]
[1778964617889,45.11,78221.12,0.0,0.00824,1e-05,1.71467]
[1778964625581,45.11,78216.41,0.0,0.00821,1e-05,1.70894]
[1778964630618,45.11,78216.27,0.0,0.00821,1e-05,1.70877]
[1778964635651,45.11,78216.84,0.0,0.00821,1e-05,1.70828]
[1778964648099,45.11,78217.11,0.0,0.00821,1e-05,1.70861]
[1778964658169,45.11,78217.28,0.0,0.00821,1e-05,1.70882]
[1778964663864,45.11,78206.15,0.0,0.00814,1e-05,1.69534]
[1778964668900,45.11,78206.25,0.0,0.00814,1e-05,1.69546]
[1778964675951,45.11,78203.2,0.0,0.00812,1e-05,1.69179]
[1778964681992,45.11,78208.79,0.0,0.00815,1e-05,1.69853]
[1778964687028,45.11,78210.88,0.0,0.00817,1e-05,1.70106]
[1778964693070,45.11,78209.16,0.0,0.00815,1e-05,1.69781]
[1778964698106,45.11,78208.98,0.0,0.00815,1e-05,1.69759]
[1778964703140,45.11,78209.94,0.0,0.00816,1e-05,1.69875]
[1778964708176,45.11,78210.55,0.0,0.00816,1e-05,1.69949]
[1778964713209,45.11,78212.16,0.0,0.00817,1e-05,1.70144]
[1778964718589,45.11,78212.59,0.0,0.00817,1e-05,1.70196]
[1778964724286,45.11,78213.3,0.0,0.00818,1e-05,1.70282]
[1778964729321,45.11,78214.19,0.0,0.00818,1e-05,1.7039]
[1778964734357,45.11,78214.55,0.0,0.00819,1e-05,1.70433]
[1778964739395,45.11,78215.31,0.0,0.00819,1e-05,1.70525]
[1778964744428,45.11,78215.48,0.0,0.00819,1e-05,1.70546]
[1778964749463,45.11,78216.14,0.0,0.0082,1e-05,1.70626]
[1778964755506,45.11,78216.3,0.0,0.00819,1e-05,1.70528]
[1778964760542,45.11,78216.48,0.0,0.00819,1e-05,1.7055]
[1778964766582,45.11,78217.05,0.0,0.0082,1e-05,1.70619]
[1778964771616,45.11,78216.99,0.0,0.0082,1e-05,1.70612]
[1778964776652,45.11,78217.43,0.0,0.0082,1e-05,1.70665]
[1778964781687,45.11,78217.42,0.0,0.0082,1e-05,1.70664]
[1778964786722,45.11,78217.47,0.0,0.0082,1e-05,1.7067]
[1778964791761,45.11,78217.38,0.0,0.0082,1e-05,1.70659]
[1778964796795,45.11,78217.43,0.0,0.0082,1e-05,1.70665]
[1778964801830,45.11,78217.47,0.0,0.0082,1e-05,1.7067]
[1778964809221,45.11,78217.46,0.0,0.0082,1e-05,1.70669]
[1778964814920,45.11,78217.44,0.0,0.00819,1e-05,1.70549]
[1778964819956,45.11,78217.52,0.0,0.00819,1e-05,1.70559]
[1778964824992,45.11,78217.63,0.0,0.0082,1e-05,1.70572]
[1778964830028,45.11,78217.55,0.0,0.0082,1e-05,1.70562]
[1778964835063,45.11,78218.58,0.0,0.0082,1e-05,1.70687]
[1778964840099,45.11,78218.49,0.0,0.0082,1e-05,1.70676]
[1778964846139,45.11,78222.9,0.0,0.00823,1e-05,1.71212]
[1778964851174,45.11,78223.8,0.0,0.00824,1e-05,1.71322]
[1778964856209,45.11,78223.13,0.0,0.00823,1e-05,1.7124]
[1778964861245,45.11,78222.36,0.0,0.00823,1e-05,1.71146]
[1778964869655,45.11,78220.99,0.0,0.00822,1e-05,1.7098]
[1778964875342,45.11,78220.13,0.0,0.00821,1e-05,1.70758]
[1778964880377,45.11,78219.4,0.0,0.0082,1e-05,1.70669]
[1778964885414,45.11,78217.94,0.0,0.00819,1e-05,1.70492]
[1778964890448,45.11,78218.79,0.0,0.0082,1e-05,1.70595]
[1778964896490,45.11,78218.24,0.0,0.00819,1e-05,1.70528]
[1778964901524,45.11,78218.19,0.0,0.00819,1e-05,1.70522]
[1778964906559,45.11,78218.3,0.0,0.00819,1e-05,1.70536]
[1778964911595,45.11,78218.2,0.0,0.00819,1e-05,1.70524]
[1778964916629,45.11,78218.15,0.0,0.00819,1e-05,1.70518]
[1778964921665,45.11,78215.51,0.0,0.00818,1e-05,1.70198]
[1778964926700,45.11,78213.94,0.0,0.00817,1e-05,1.70008]
[1778964931735,45.11,78214.77,0.0,0.00817,1e-05,1.69991]
[1778964936770,45.11,78215.17,0.0,0.00817,1e-05,1.70039]
[1778964941805,45.11,78215.46,0.0,0.00817,1e-05,1.70074]
[1778964947847,45.11,78215.95,0.0,0.00817,1e-05,1.70134]
[1778964953889,45.11,78216.19,0.0,0.00818,1e-05,1.70163]
[1778964960289,45.11,78216.97,0.0,0.00818,1e-05,1.70257]
[1778964965975,45.11,78217.08,0.0,0.00818,1e-05,1.7027]
[1778964971011,45.11,78217.18,0.0,0.00818,1e-05,1.70283]
[1778964977053,45.11,78216.54,0.0,0.00818,1e-05,1.70205]
[1778964990502,45.11,78216.83,0.0,0.00818,1e-05,1.7024]
[1778964997192,45.11,78214.38,0.0,0.00816,1e-05,1.69826]
[1778965002228,45.11,78212.07,0.0,0.00814,1e-05,1.69547]
[1778965007262,45.11,78215.25,0.0,0.00816,1e-05,1.69932]
[1778965012298,45.11,78218.59,0.0,0.00819,1e-05,1.70336]
[1778965017333,45.11,78220.0,0.0,0.00819,1e-05,1.70507]
[1778965022367,45.11,78221.37,0.0,0.0082,1e-05,1.70673]
[1778965027403,45.11,78229.14,0.0,0.00825,1e-05,1.71619]
[1778965032441,45.11,78231.09,0.0,0.00827,1e-05,1.71857]
[1778965037474,45.11,78231.02,0.0,0.00827,1e-05,1.71848]
[1778965042510,45.11,78231.09,0.0,0.00827,1e-05,1.71857]
[1778965047545,45.11,78231.75,0.0,0.00827,1e-05,1.71937]
[1778965052580,45.11,78233.13,0.0,0.00828,1e-05,1.71988]
[1778965058622,45.11,78233.53,0.0,0.00828,1e-05,1.72036]
[1778965063657,45.11,78236.17,0.0,0.0083,1e-05,1.72359]
[1778965071069,45.11,78236.27,0.0,0.0083,1e-05,1.72371]
[1778965081141,45.11,78236.48,0.0,0.0083,1e-05,1.72397]
[1778965086819,45.11,78236.38,0.0,0.0083,1e-05,1.72385]
[1778965091854,45.11,78236.49,0.0,0.0083,1e-05,1.72398]
[1778965096889,45.11,78236.86,0.0,0.0083,1e-05,1.72444]
[1778965101924,45.11,78236.69,0.0,0.0083,1e-05,1.72423]
[1778965106961,45.11,78236.95,0.0,0.0083,1e-05,1.72455]
[1778965117029,45.11,78241.44,0.0,0.00832,1e-05,1.72886]
[1778965122064,45.11,78237.38,0.0,0.0083,1e-05,1.72389]
[1778965125089,45.11,78224.74,0.0,0.00821,1e-05,1.70847]
[1778965130123,45.11,78223.74,0.0,0.00821,1e-05,1.70726]
[1778965135158,45.11,78224.02,0.0,0.00821,1e-05,1.7076]
[1778965140193,45.11,78224.06,0.0,0.00821,1e-05,1.70765]
[1778965145228,45.11,78223.54,0.0,0.00821,1e-05,1.70702]
[1778965150263,45.11,78232.55,0.0,0.00827,1e-05,1.71798]
[1778965155297,45.11,78234.0,0.0,0.00828,1e-05,1.71976]
[1778965160333,45.11,78234.49,0.0,0.00828,1e-05,1.72035]
[1778965166376,45.11,78233.23,0.0,0.00827,1e-05,1.71882]
[1778965171409,45.11,78233.41,0.0,0.00827,1e-05,1.71785]
[1778965176445,45.11,78232.64,0.0,0.00826,1e-05,1.71691]
[1778965182488,45.11,78232.41,0.0,0.00826,1e-05,1.71663]
[1778965187522,45.11,78233.64,0.0,0.00827,1e-05,1.71813]
[1778965192557,45.11,78234.46,0.0,0.00827,1e-05,1.71914]
[1778965197594,45.11,78230.24,0.0,0.00825,1e-05,1.71399]
[1778965198600,45.11,78218.19,0.0,0.00817,1e-05,1.69936]
[1778965203635,45.11,78203.59,0.0,0.00807,1e-05,1.68177]
[1778965208670,45.11,78210.48,0.0,0.00812,1e-05,1.69005]
[1778965214713,45.11,78212.28,0.0,0.00813,1e-05,1.69222]
[1778965219746,45.11,78213.57,0.0,0.00814,1e-05,1.69377]
[1778965227805,45.11,78214.18,0.0,0.00814,1e-05,1.69451]
[1778965234852,45.11,78216.36,0.0,0.00815,1e-05,1.69597]
[1778965239887,45.11,78218.65,0.0,0.00816,1e-05,1.69874]
[1778965244921,45.11,78221.78,0.0,0.00818,1e-05,1.70253]
[1778965249957,45.11,78222.05,0.0,0.00819,1e-05,1.70286]
[1778965254993,45.11,78221.53,0.0,0.00818,1e-05,1.70223]
[1778965260029,45.11,78220.93,0.0,0.00818,1e-05,1.7015]
[1778965265062,45.11,78220.6,0.0,0.00818,1e-05,1.7011]
[1778965270097,45.11,78220.22,0.0,0.00817,1e-05,1.70064]
[1778965275131,45.11,78221.27,0.0,0.00818,1e-05,1.70191]
[1778965280167,45.11,78224.01,0.0,0.0082,1e-05,1.70523]
[1778965285202,45.11,78225.48,0.0,0.00821,1e-05,1.70702]
[1778965290236,45.11,78228.67,0.0,0.00823,1e-05,1.7109]
[1778965295272,45.11,78229.88,0.0,0.00823,1e-05,1.71119]
[1778965300308,45.11,78230.98,0.0,0.00824,1e-05,1.71253]
[1778965305343,45.11,78231.61,0.0,0.00824,1e-05,1.7133]
[1778965310377,45.11,78230.71,0.0,0.00824,1e-05,1.7122]
[1778965315412,45.11,78231.77,0.0,0.00824,1e-05,1.71349]
[1778965320450,45.11,78231.31,0.0,0.00824,1e-05,1.71293]
[1778965325484,45.11,78232.19,0.0,0.00825,1e-05,1.714]
[1778965331527,45.11,78233.09,0.0,0.00825,1e-05,1.7151]
[1778965335554,45.11,78247.57,0.0,0.00835,1e-05,1.73283]
[1778965340591,45.11,78254.28,0.0,0.00839,1e-05,1.74109]
[1778965345625,45.11,78254.81,0.0,0.0084,1e-05,1.74175]
[1778965350661,45.11,78255.25,0.0,0.0084,1e-05,1.74229]
[1778965356701,45.11,78255.46,0.0,0.00839,1e-05,1.74136]
[1778965363112,45.11,78254.67,0.0,0.00839,1e-05,1.74038]
[1778965368786,45.11,78254.72,0.0,0.00839,1e-05,1.74044]
[1778965373821,45.11,78254.76,0.0,0.00839,1e-05,1.74049]
[1778965378856,45.11,78254.33,0.0,0.00839,1e-05,1.73996]
[1778965383891,45.11,78254.02,0.0,0.00839,1e-05,1.73958]
[1778965388926,45.11,78253.95,0.0,0.00838,1e-05,1.73949]
[1778965393961,45.11,78254.15,0.0,0.00839,1e-05,1.73974]
[1778965398996,45.11,78254.06,0.0,0.00839,1e-05,1.73963]
[1778965404031,45.11,78253.91,0.0,0.00838,1e-05,1.73945]
[1778965409077,45.11,78253.98,0.0,0.00839,1e-05,1.73953]
[1778965414111,45.11,78253.77,0.0,0.00838,1e-05,1.73808]
[1778965419148,45.11,78253.67,0.0,0.00838,1e-05,1.73796]
[1778965426197,45.11,78253.71,0.0,0.00838,1e-05,1.73801]
[1778965431237,45.11,78253.57,0.0,0.00838,1e-05,1.73783]
[1778965436267,45.11,78253.63,0.0,0.00838,1e-05,1.73791]
[1778965441302,45.11,78257.54,0.0,0.0084,1e-05,1.74273]
[1778965446337,45.11,78263.03,0.0,0.00844,1e-05,1.74953]
[1778965451371,45.11,78261.62,0.0,0.00843,1e-05,1.74778]
[1778965457414,45.11,78260.51,0.0,0.00842,1e-05,1.7464]
[1778965462451,45.11,78259.53,0.0,0.00842,1e-05,1.74519]
[1778965467486,45.11,78259.19,0.0,0.00841,1e-05,1.74477]
[1778965472523,45.11,78258.82,0.0,0.00841,1e-05,1.74312]
[1778965477555,45.11,78258.66,0.0,0.00841,1e-05,1.74292]
[1778965482591,45.11,78258.27,0.0,0.0084,1e-05,1.74244]
[1778965494029,45.11,78257.78,0.0,0.0084,1e-05,1.74183]
[1778965501729,45.11,78256.6,0.0,0.00839,1e-05,1.74038]
[1778965502736,45.11,78202.63,0.0,0.00804,1e-05,1.6748]
[1778965505756,45.11,78264.65,0.0,0.00845,1e-05,1.75034]
[1778965510791,45.11,78266.39,0.0,0.00846,1e-05,1.75249]
[1778965515826,45.11,78265.79,0.0,0.00845,1e-05,1.75175]
[1778965520861,45.11,78264.96,0.0,0.00845,1e-05,1.75072]
[1778965525897,45.11,78267.12,0.0,0.00846,1e-05,1.7534]
[1778965527914,45.11,78278.36,0.0,0.00854,1e-05,1.7674]
[1778965531941,45.11,78269.12,0.0,0.00847,1e-05,1.75468]
[1778965536978,45.11,78267.08,0.0,0.00846,1e-05,1.75215]
[1778965542013,45.11,78265.33,0.0,0.00844,1e-05,1.74998]
[1778965547048,45.11,78263.83,0.0,0.00843,1e-05,1.74812]
[1778965552084,45.11,78262.13,0.0,0.00842,1e-05,1.74602]
[1778965557119,45.11,78263.66,0.0,0.00843,1e-05,1.74791]
[1778965562154,45.11,78269.44,0.0,0.00847,1e-05,1.75508]
[1778965567189,45.11,78262.34,0.0,0.00842,1e-05,1.74628]
[1778965572224,45.11,78261.13,0.0,0.00842,1e-05,1.74478]
[1778965577258,45.11,78260.75,0.0,0.00841,1e-05,1.74431]
[1778965582294,45.11,78251.39,0.0,0.00835,1e-05,1.73277]
[1778965587329,45.11,78252.22,0.0,0.00836,1e-05,1.73379]
[1778965592363,45.11,78252.78,0.0,0.00835,1e-05,1.73329]
[1778965597399,45.11,78252.7,0.0,0.00835,1e-05,1.73319]
[1778965602435,45.11,78244.28,0.0,0.0083,1e-05,1.72286]
[1778965609484,45.11,78246.48,0.0,0.00831,1e-05,1.72555]
[1778965614521,45.11,78247.41,0.0,0.00832,1e-05,1.72669]
[1778965619555,45.11,78248.51,0.0,0.00833,1e-05,1.72804]
[1778965624593,45.11,78254.52,0.0,0.00837,1e-05,1.73543]
[1778965629628,45.11,78260.45,0.0,0.00841,1e-05,1.74274]
[1778965634663,45.11,78261.44,0.0,0.00841,1e-05,1.74397]
[1778965639698,45.11,78264.25,0.0,0.00843,1e-05,1.74744]
[1778965644733,45.11,78264.34,0.0,0.00843,1e-05,1.74756]
[1778965652140,45.11,78264.33,0.0,0.00843,1e-05,1.74635]
[1778965657824,45.11,78265.09,0.0,0.00843,1e-05,1.74729]
[1778965662860,45.11,78265.97,0.0,0.00844,1e-05,1.74838]
[1778965667894,45.11,78264.84,0.0,0.00843,1e-05,1.74698]
[1778965677964,45.11,78265.24,0.0,0.00843,1e-05,1.74747]
[1778965685013,45.11,78266.62,0.0,0.00844,1e-05,1.74918]
[1778965690050,45.11,78267.33,0.0,0.00845,1e-05,1.75006]
[1778965695082,45.11,78267.7,0.0,0.00845,1e-05,1.75052]
[1778965702491,45.11,78267.99,0.0,0.00845,1e-05,1.75088]
[1778965708173,45.11,78268.65,0.0,0.00845,1e-05,1.7517]
[1778965713209,45.11,78268.92,0.0,0.00845,1e-05,1.75083]
[1778965718243,45.11,78269.09,0.0,0.00845,1e-05,1.75105]
[1778965723279,45.11,78270.01,0.0,0.00846,1e-05,1.75219]
[1778965728314,45.11,78268.75,0.0,0.00845,1e-05,1.75062]
[1778965734356,45.11,78268.13,0.0,0.00845,1e-05,1.74986]
[1778965739390,45.11,78261.82,0.0,0.0084,1e-05,1.74205]
[1778965745433,45.11,78262.8,0.0,0.00841,1e-05,1.74326]
[1778965750469,45.11,78268.79,0.0,0.00845,1e-05,1.75067]
[1778965755504,45.11,78268.8,0.0,0.00845,1e-05,1.75069]
[1778965760539,45.11,78269.19,0.0,0.00845,1e-05,1.75117]
[1778965765574,45.11,78269.11,0.0,0.00845,1e-05,1.75107]
[1778965770609,45.11,78269.82,0.0,0.00846,1e-05,1.75195]
[1778965776650,45.11,78269.76,0.0,0.00845,1e-05,1.75068]
[1778965783054,45.11,78269.86,0.0,0.00845,1e-05,1.7508]
[1778965788734,45.11,78268.08,0.0,0.00844,1e-05,1.74859]
[1778965793772,45.11,78268.83,0.0,0.00844,1e-05,1.74952]
[1778965798806,45.11,78271.92,0.0,0.00847,1e-05,1.75336]
[1778965803841,45.11,78271.73,0.0,0.00846,1e-05,1.75312]
[1778965808877,45.11,78270.12,0.0,0.00845,1e-05,1.75112]
[1778965810891,45.11,78257.48,0.0,0.00837,1e-05,1.7355]
[1778965822981,45.11,78249.63,0.0,0.00832,1e-05,1.72585]
[1778965830030,45.11,78244.59,0.0,0.00828,1e-05,1.71968]
[1778965836074,45.11,78241.66,0.0,0.00826,1e-05,1.71492]
[1778965841114,45.11,78240.51,0.0,0.00825,1e-05,1.71352]
[1778965846144,45.11,78239.68,0.0,0.00825,1e-05,1.7125]
[1778965851179,45.11,78238.4,0.0,0.00824,1e-05,1.71095]
[1778965856216,45.11,78238.07,0.0,0.00824,1e-05,1.71054]
[1778965862256,45.11,78237.76,0.0,0.00823,1e-05,1.71017]
[1778965867292,45.11,78237.54,0.0,0.00823,1e-05,1.7099]
[1778965872327,45.11,78237.84,0.0,0.00823,1e-05,1.71026]
[1778965878369,45.11,78236.72,0.0,0.00823,1e-05,1.7089]
[1778965883403,45.11,78239.24,0.0,0.00824,1e-05,1.71197]
[1778965888439,45.11,78238.21,0.0,0.00824,1e-05,1.71071]
[1778965893474,45.11,78238.6,0.0,0.00823,1e-05,1.71001]
[1778965898509,45.11,78238.46,0.0,0.00823,1e-05,1.70984]
[1778965905922,45.11,78238.47,0.0,0.00823,1e-05,1.70985]
[1778965911601,45.11,78239.38,0.0,0.00824,1e-05,1.71096]
[1778965918649,45.11,78240.08,0.0,0.00824,1e-05,1.71181]
[1778965923684,45.11,78240.5,0.0,0.00825,1e-05,1.71232]
[1778965928720,45.11,78242.07,0.0,0.00826,1e-05,1.71424]
[1778965934763,45.11,78242.57,0.0,0.00826,1e-05,1.71485]
[1778965940804,45.11,78242.8,0.0,0.00826,1e-05,1.71513]
[1778965946202,45.11,78242.47,0.0,0.00826,1e-05,1.71472]
[1778965953896,45.11,78242.49,0.0,0.00825,1e-05,1.71357]
[1778965958931,45.11,78242.38,0.0,0.00825,1e-05,1.71343]
[1778965963966,45.11,78241.29,0.0,0.00825,1e-05,1.7121]
[1778965969001,45.11,78241.82,0.0,0.00825,1e-05,1.71275]
[1778965974037,45.11,78241.15,0.0,0.00824,1e-05,1.71193]
[1778965979071,45.11,78241.94,0.0,0.00825,1e-05,1.7129]
[1778965982093,45.11,78230.92,0.0,0.00818,1e-05,1.69951]
[1778965987130,45.11,78227.88,0.0,0.00816,1e-05,1.69583]
[1778965992163,45.11,78223.96,0.0,0.00813,1e-05,1.69109]
[1778965997199,45.11,78222.85,0.0,0.00813,1e-05,1.68976]
[1778966002234,45.11,78224.07,0.0,0.00813,1e-05,1.69123]
[1778966007270,45.11,78223.45,0.0,0.00813,1e-05,1.69048]
[1778966012306,45.11,78227.31,0.0,0.00815,1e-05,1.69397]
[1778966017339,45.11,78230.37,0.0,0.00817,1e-05,1.69767]
[1778966025397,45.11,78234.87,0.0,0.0082,1e-05,1.70312]
[1778966030432,45.11,78227.91,0.0,0.00815,1e-05,1.69469]
[1778966035468,45.11,78225.02,0.0,0.00813,1e-05,1.6912]
[1778966040503,45.11,78226.76,0.0,0.00815,1e-05,1.6933]
[1778966045537,45.11,78225.54,0.0,0.00814,1e-05,1.69183]
[1778966050572,45.11,78226.35,0.0,0.00814,1e-05,1.69281]
[1778966055608,45.11,78226.73,0.0,0.00815,1e-05,1.69327]
[1778966062658,45.11,78224.89,0.0,0.00813,1e-05,1.69104]
[1778966067692,45.11,78223.1,0.0,0.00812,1e-05,1.68889]
[1778966072728,45.11,78220.34,0.0,0.0081,1e-05,1.68439]
[1778966077762,45.11,78220.04,0.0,0.0081,1e-05,1.68403]
[1778966082796,45.11,78219.72,0.0,0.00809,1e-05,1.68365]
[1778966087831,45.11,78218.98,0.0,0.00809,1e-05,1.68276]
[1778966092868,45.11,78239.78,0.0,0.00822,1e-05,1.7079]
[1778966093874,45.11,78253.91,0.0,0.00832,1e-05,1.72516]
[1778966098909,45.11,78255.82,0.0,0.00833,1e-05,1.7275]
[1778966103944,45.11,78252.11,0.0,0.00831,1e-05,1.72295]
[1778966108978,45.11,78253.55,0.0,0.00832,1e-05,1.72472]
[1778966114014,45.11,78255.7,0.0,0.00833,1e-05,1.72736]
[1778966119048,45.11,78256.9,0.0,0.00834,1e-05,1.72883]
[1778966125091,45.11,78258.58,0.0,0.00835,1e-05,1.73089]
[1778966130126,45.11,78248.56,0.0,0.00828,1e-05,1.71861]
[1778966135161,45.11,78249.38,0.0,0.00828,1e-05,1.71843]
[1778966142210,45.11,78247.21,0.0,0.00827,1e-05,1.71578]
[1778966147617,45.11,78247.68,0.0,0.00827,1e-05,1.71635]
[1778966157686,45.11,78250.0,0.0,0.00829,1e-05,1.71919]
[1778966163358,45.11,78250.74,0.0,0.00829,1e-05,1.72009]
[1778966172421,45.11,78251.17,0.0,0.00829,1e-05,1.72062]
[1778966177456,45.11,78252.71,0.0,0.0083,1e-05,1.7225]
[1778966182491,45.11,78252.21,0.0,0.0083,1e-05,1.72189]
[1778966187526,45.11,78249.0,0.0,0.00828,1e-05,1.71796]
[1778966192560,45.11,78251.43,0.0,0.00829,1e-05,1.71975]
[1778966197596,45.11,78254.94,0.0,0.00831,1e-05,1.72405]
[1778966202631,45.11,78253.42,0.0,0.0083,1e-05,1.72218]
[1778966208675,45.11,78252.04,0.0,0.00829,1e-05,1.72049]
[1778966214717,45.11,78251.24,0.0,0.00829,1e-05,1.71952]
[1778966219752,45.11,78250.43,0.0,0.00828,1e-05,1.71853]
[1778966225794,45.11,78252.58,0.0,0.0083,1e-05,1.72116]
[1778966231838,45.11,78253.07,0.0,0.0083,1e-05,1.72176]
[1778966236870,45.11,78255.97,0.0,0.00832,1e-05,1.72531]
[1778966242912,45.11,78256.47,0.0,0.00832,1e-05,1.72592]
[1778966248346,45.11,78258.85,0.0,0.00834,1e-05,1.72884]
[1778966258417,45.11,78260.86,0.0,0.00835,1e-05,1.73012]
[1778966264060,45.11,78261.73,0.0,0.00835,1e-05,1.73119]
[1778966269094,45.11,78262.61,0.0,0.00836,1e-05,1.73228]
[1778966275136,45.11,78262.86,0.0,0.00836,1e-05,1.73258]
[1778966280171,45.11,78263.49,0.0,0.00836,1e-05,1.73336]
[1778966285207,45.11,78263.02,0.0,0.00836,1e-05,1.73278]
[1778966291249,45.11,78263.39,0.0,0.00836,1e-05,1.73324]
[1778966296284,45.11,78263.68,0.0,0.00837,1e-05,1.73359]
[1778966302326,45.11,78263.99,0.0,0.00837,1e-05,1.73397]
[1778966308768,45.11,78253.58,0.0,0.0083,1e-05,1.72119]
[1778966315417,45.11,78251.99,0.0,0.00828,1e-05,1.71806]
[1778966320453,45.11,78251.63,0.0,0.00828,1e-05,1.71762]
[1778966325488,45.11,78250.69,0.0,0.00827,1e-05,1.71647]
[1778966331531,45.11,78250.37,0.0,0.00827,1e-05,1.71608]
[1778966337572,45.11,78249.58,0.0,0.00827,1e-05,1.71512]
[1778966342606,45.11,78248.68,0.0,0.00826,1e-05,1.71402]
[1778966347645,45.11,78248.22,0.0,0.00826,1e-05,1.71346]
[1778966352678,45.11,78247.85,0.0,0.00826,1e-05,1.71301]
[1778966357713,45.11,78247.97,0.0,0.00826,1e-05,1.71315]
[1778966362748,45.11,78240.23,0.0,0.00821,1e-05,1.70373]
[1778966367783,45.11,78239.33,0.0,0.0082,1e-05,1.70264]
[1778966372820,45.11,78236.54,0.0,0.00818,1e-05,1.69808]
[1778966377853,45.11,78236.52,0.0,0.00818,1e-05,1.69806]
[1778966382888,45.11,78233.37,0.0,0.00816,1e-05,1.69425]
[1778966388930,45.11,78232.53,0.0,0.00815,1e-05,1.69323]
[1778966393964,45.11,78233.57,0.0,0.00816,1e-05,1.69449]
[1778966401015,45.11,78233.81,0.0,0.00816,1e-05,1.69478]
[1778966406052,45.11,78239.35,0.0,0.00819,1e-05,1.70149]
[1778966413100,45.11,78249.93,0.0,0.00826,1e-05,1.71436]
[1778966418136,45.11,78250.13,0.0,0.00826,1e-05,1.7146]
[1778966423171,45.11,78249.16,0.0,0.00826,1e-05,1.71342]
[1778966428206,45.11,78249.61,0.0,0.00826,1e-05,1.71397]
[1778966434249,45.11,78251.16,0.0,0.00827,1e-05,1.71468]
[1778966439686,45.11,78258.9,0.0,0.00832,1e-05,1.72415]
[1778966445326,45.11,78261.9,0.0,0.00834,1e-05,1.72783]
[1778966450359,45.11,78264.7,0.0,0.00836,1e-05,1.73127]
[1778966459826,45.11,78266.22,0.0,0.00837,1e-05,1.73314]
[1778966465465,45.11,78267.79,0.0,0.00838,1e-05,1.73507]
[1778966471507,45.11,78268.49,0.0,0.00838,1e-05,1.73594]
[1778966476541,45.11,78269.56,0.0,0.00839,1e-05,1.73726]
[1778966481577,45.11,78270.05,0.0,0.00839,1e-05,1.73786]
[1778966486612,45.11,78272.04,0.0,0.0084,1e-05,1.74032]
[1778966491648,45.11,78269.26,0.0,0.00838,1e-05,1.73569]
[1778966496682,45.11,78268.94,0.0,0.00838,1e-05,1.7353]
[1778966504738,45.11,78270.03,0.0,0.00839,1e-05,1.73664]
[1778966510780,45.11,78270.52,0.0,0.00839,1e-05,1.73725]
[1778966515815,45.11,78271.62,0.0,0.0084,1e-05,1.7386]
[1778966528903,45.11,78271.08,0.0,0.00839,1e-05,1.73794]
[1778966538977,45.11,78269.27,0.0,0.00838,1e-05,1.7357]
[1778966549050,45.11,78268.55,0.0,0.00838,1e-05,1.73482]
[1778966554088,45.11,78268.15,0.0,0.00837,1e-05,1.73313]
[1778966560531,45.11,78267.97,0.0,0.00837,1e-05,1.73291]
[1778966566171,45.11,78267.74,0.0,0.00836,1e-05,1.73263]
[1778966571207,45.11,78273.61,0.0,0.0084,1e-05,1.73986]
[1778966576242,45.11,78274.47,0.0,0.00841,1e-05,1.74093]
[1778966584297,45.11,78273.62,0.0,0.0084,1e-05,1.73988]
[1778966590743,45.11,78271.06,0.0,0.00839,1e-05,1.73672]
[1778966596383,45.11,78270.23,0.0,0.00838,1e-05,1.73569]
[1778966601416,45.11,78269.66,0.0,0.00838,1e-05,1.73499]
[1778966606453,45.11,78268.82,0.0,0.00837,1e-05,1.73396]
[1778966611487,45.11,78268.5,0.0,0.00836,1e-05,1.73237]
[1778966616522,45.11,78267.53,0.0,0.00836,1e-05,1.73117]
[1778966622564,45.11,78267.06,0.0,0.00835,1e-05,1.7306]
[1778966627599,45.11,78266.82,0.0,0.00835,1e-05,1.7303]
[1778966632633,45.11,78266.59,0.0,0.00835,1e-05,1.73002]
[1778966638676,45.11,78266.35,0.0,0.00835,1e-05,1.72972]
[1778966643714,45.11,78265.74,0.0,0.00835,1e-05,1.72897]
[1778966648749,45.11,78265.2,0.0,0.00834,1e-05,1.72831]
[1778966653787,45.11,78265.3,0.0,0.00834,1e-05,1.72843]
[1778966658821,45.11,78265.19,0.0,0.00834,1e-05,1.7283]
[1778966663855,45.11,78265.31,0.0,0.00834,1e-05,1.72844]
[1778966668891,45.11,78265.33,0.0,0.00834,1e-05,1.72847]
[1778966673927,45.11,78265.26,0.0,0.00834,1e-05,1.72719]
[1778966679968,45.11,78265.43,0.0,0.00834,1e-05,1.7274]
[1778966686009,45.11,78265.44,0.0,0.00834,1e-05,1.72741]
[1778966692051,45.11,78265.13,0.0,0.00834,1e-05,1.72703]
[1778966693059,45.11,78253.61,0.0,0.00826,1e-05,1.71293]
[1778966695073,45.11,78237.58,0.0,0.00816,1e-05,1.69346]
[1778966696081,45.11,78223.71,0.0,0.00807,1e-05,1.67677]
[1778966701117,45.11,78221.59,0.0,0.00805,1e-05,1.67423]
[1778966706150,45.11,78214.89,0.0,0.00801,1e-05,1.66622]
[1778966712197,45.11,78218.26,0.0,0.00803,1e-05,1.67024]
[1778966717227,45.11,78219.34,0.0,0.00804,1e-05,1.67154]
[1778966722262,45.11,78217.91,0.0,0.00803,1e-05,1.66983]
[1778966727298,45.11,78216.94,0.0,0.00802,1e-05,1.66867]
[1778966732333,45.11,78216.41,0.0,0.00801,1e-05,1.66687]
[1778966737367,45.11,78215.79,0.0,0.00801,1e-05,1.66613]
[1778966742403,45.11,78216.13,0.0,0.00801,1e-05,1.66654]
[1778966747437,45.11,78217.96,0.0,0.00802,1e-05,1.66872]
[1778966752475,45.11,78218.67,0.0,0.00803,1e-05,1.66957]
[1778966757519,45.11,78217.62,0.0,0.00802,1e-05,1.66832]
[1778966762554,45.11,78218.08,0.0,0.00802,1e-05,1.66887]
[1778966767591,45.11,78225.7,0.0,0.00807,1e-05,1.67799]
[1778966770611,45.11,78236.88,0.0,0.00815,1e-05,1.69144]
[1778966775647,45.11,78247.09,0.0,0.00821,1e-05,1.70381]
[1778966780682,45.11,78251.37,0.0,0.00824,1e-05,1.70902]
[1778966787117,45.11,78254.26,0.0,0.00826,1e-05,1.71254]
[1778966792765,45.11,78256.42,0.0,0.00827,1e-05,1.71399]
[1778966797800,45.11,78259.99,0.0,0.00829,1e-05,1.71835]
[1778966804852,45.11,78260.88,0.0,0.0083,1e-05,1.71944]
[1778966809887,45.11,78262.21,0.0,0.00831,1e-05,1.72107]
[1778966814922,45.11,78263.2,0.0,0.00831,1e-05,1.72228]
[1778966819957,45.11,78263.58,0.0,0.00831,1e-05,1.72275]
[1778966824992,45.11,78264.06,0.0,0.00832,1e-05,1.72334]
[1778966831037,45.11,78264.19,0.0,0.00832,1e-05,1.7235]
[1778966837078,45.11,78264.48,0.0,0.00832,1e-05,1.72385]
[1778966848155,45.11,78264.36,0.0,0.00832,1e-05,1.7237]
[1778966858226,45.11,78264.45,0.0,0.00831,1e-05,1.72263]
[1778966863261,45.11,78262.55,0.0,0.0083,1e-05,1.7203]
[1778966868297,45.11,78262.29,0.0,0.0083,1e-05,1.71998]
[1778966873333,45.11,78263.66,0.0,0.00831,1e-05,1.72166]
[1778966878368,45.11,78264.31,0.0,0.00831,1e-05,1.72245]
[1778966887818,45.11,78264.25,0.0,0.00831,1e-05,1.72238]
[1778966894480,45.11,78258.61,0.0,0.00828,1e-05,1.71548]
[1778966899516,45.11,78253.61,0.0,0.00824,1e-05,1.70938]
[1778966905560,45.11,78251.58,0.0,0.00823,1e-05,1.70691]
[1778966910594,45.11,78248.62,0.0,0.00821,1e-05,1.70331]
[1778966915629,45.11,78247.4,0.0,0.0082,1e-05,1.70065]
[1778966920665,45.11,78246.46,0.0,0.00819,1e-05,1.69951]
[1778966925700,45.11,78245.04,0.0,0.00818,1e-05,1.69779]
[1778966930734,45.11,78243.9,0.0,0.00817,1e-05,1.69641]
[1778966935770,45.11,78242.58,0.0,0.00817,1e-05,1.69481]
[1778966940805,45.11,78242.0,0.0,0.00816,1e-05,1.69411]
[1778966945839,45.11,78241.87,0.0,0.00816,1e-05,1.69395]
[1778966951882,45.11,78240.92,0.0,0.00815,1e-05,1.6928]
[1778966956917,45.11,78239.73,0.0,0.00815,1e-05,1.69136]
[1778966963966,45.11,78239.44,0.0,0.00815,1e-05,1.69101]
[1778966969001,45.11,78239.5,0.0,0.00815,1e-05,1.69109]
[1778966974041,45.11,78238.34,0.0,0.00813,1e-05,1.68851]
[1778966979074,45.11,78236.5,0.0,0.00812,1e-05,1.68629]
[1778966985116,45.11,78237.81,0.0,0.00813,1e-05,1.68787]
[1778966990151,45.11,78238.13,0.0,0.00813,1e-05,1.68826]
[1778966997200,45.11,78237.77,0.0,0.00813,1e-05,1.68782]
[1778967002235,45.11,78240.23,0.0,0.00814,1e-05,1.69079]
[1778967007271,45.11,78244.0,0.0,0.00817,1e-05,1.69535]
[1778967012305,45.11,78249.74,0.0,0.00821,1e-05,1.70231]
[1778967017341,45.11,78252.41,0.0,0.00822,1e-05,1.70555]
[1778967022374,45.11,78255.05,0.0,0.00824,1e-05,1.70877]
[1778967027410,45.11,78258.59,0.0,0.00827,1e-05,1.71308]
[1778967032444,45.11,78259.26,0.0,0.00826,1e-05,1.71271]
[1778967037480,45.11,78260.47,0.0,0.00827,1e-05,1.71419]
[1778967044529,45.11,78261.18,0.0,0.00828,1e-05,1.71506]
[1778967049564,45.11,78262.82,0.0,0.00829,1e-05,1.71706]
[1778967054601,45.11,78262.35,0.0,0.00828,1e-05,1.71649]
[1778967059635,45.11,78261.57,0.0,0.00828,1e-05,1.71554]
[1778967065676,45.11,78261.73,0.0,0.00828,1e-05,1.71573]
[1778967070712,45.11,78262.56,0.0,0.00829,1e-05,1.71675]
[1778967075746,45.11,78262.75,0.0,0.00829,1e-05,1.71698]
[1778967081788,45.11,78263.16,0.0,0.00829,1e-05,1.71748]
[1778967086822,45.11,78263.68,0.0,0.00829,1e-05,1.71812]
[1778967091858,45.11,78264.01,0.0,0.00829,1e-05,1.71733]
[1778967097900,45.11,78264.05,0.0,0.00829,1e-05,1.71738]
[1778967104949,45.11,78264.1,0.0,0.00829,1e-05,1.71744]
[1778967110991,45.11,78264.47,0.0,0.00829,1e-05,1.71789]
[1778967116026,45.11,78264.71,0.0,0.00829,1e-05,1.71819]
[1778967121061,45.11,78264.93,0.0,0.0083,1e-05,1.71846]
[1778967126097,45.11,78265.32,0.0,0.0083,1e-05,1.71893]
[1778967131131,45.11,78265.31,0.0,0.0083,1e-05,1.71892]
[1778967136167,45.11,78265.39,0.0,0.0083,1e-05,1.71902]
[1778967141202,45.11,78266.16,0.0,0.0083,1e-05,1.71996]
[1778967146238,45.11,78265.91,0.0,0.0083,1e-05,1.71966]
[1778967151272,45.11,78266.26,0.0,0.0083,1e-05,1.7189]
[1778967156308,45.11,78266.19,0.0,0.0083,1e-05,1.71881]
[1778967161343,45.11,78266.51,0.0,0.0083,1e-05,1.7192]
[1778967166378,45.11,78266.5,0.0,0.0083,1e-05,1.71919]
[1778967173426,45.11,78266.28,0.0,0.0083,1e-05,1.71892]
[1778967179470,45.11,78265.92,0.0,0.0083,1e-05,1.71848]
[1778967182492,45.11,78254.38,0.0,0.00822,1e-05,1.7044]
[1778967187525,45.11,78252.09,0.0,0.00821,1e-05,1.70162]
[1778967193568,45.11,78249.23,0.0,0.00819,1e-05,1.69815]
[1778967198603,45.11,78243.14,0.0,0.00815,1e-05,1.69078]
[1778967203638,45.11,78243.74,0.0,0.00815,1e-05,1.69151]
[1778967208673,45.11,78243.43,0.0,0.00815,1e-05,1.69113]
[1778967213708,45.11,78241.74,0.0,0.00813,1e-05,1.68792]
[1778967219751,45.11,78241.12,0.0,0.00813,1e-05,1.68717]
[1778967224785,45.11,78240.42,0.0,0.00812,1e-05,1.68633]
[1778967230215,45.11,78239.9,0.0,0.00812,1e-05,1.6857]
[1778967235864,45.11,78239.58,0.0,0.00812,1e-05,1.68532]
[1778967240898,45.11,78238.73,0.0,0.00811,1e-05,1.68429]
[1778967245937,45.11,78237.79,0.0,0.00811,1e-05,1.68316]
[1778967250974,45.11,78236.43,0.0,0.0081,1e-05,1.68152]
[1778967256024,45.11,78236.95,0.0,0.0081,1e-05,1.68215]
[1778967261045,45.11,78237.58,0.0,0.00811,1e-05,1.68291]
[1778967266079,45.11,78237.61,0.0,0.00811,1e-05,1.68294]
[1778967273129,45.11,78240.44,0.0,0.00812,1e-05,1.68518]
[1778967278164,45.11,78244.2,0.0,0.00814,1e-05,1.68971]
[1778967283198,45.11,78244.95,0.0,0.00815,1e-05,1.69062]
[1778967288234,45.11,78246.84,0.0,0.00816,1e-05,1.6929]
[1778967293270,45.11,78249.08,0.0,0.00818,1e-05,1.69561]
[1778967298304,45.11,78252.13,0.0,0.00819,1e-05,1.69931]
[1778967303338,45.11,78252.72,0.0,0.0082,1e-05,1.70003]
[1778967308374,45.11,78253.97,0.0,0.00821,1e-05,1.70154]
[1778967313409,45.11,78255.25,0.0,0.00822,1e-05,1.7031]
[1778967318444,45.11,78249.72,0.0,0.00818,1e-05,1.69639]
[1778967323480,45.11,78243.85,0.0,0.00814,1e-05,1.68929]
[1778967328514,45.11,78242.23,0.0,0.00813,1e-05,1.68734]
[1778967333549,45.11,78237.79,0.0,0.0081,1e-05,1.68082]
[1778967338584,45.11,78234.69,0.0,0.00808,1e-05,1.67709]
[1778967343619,45.11,78230.33,0.0,0.00805,1e-05,1.67187]
[1778967348654,45.11,78226.29,0.0,0.00802,1e-05,1.66704]
[1778967353689,45.11,78226.42,0.0,0.00802,1e-05,1.66719]
[1778967358724,45.11,78225.13,0.0,0.00801,1e-05,1.66565]
[1778967363758,45.11,78224.71,0.0,0.00801,1e-05,1.66515]
[1778967368796,45.11,78223.81,0.0,0.00801,1e-05,1.66408]
[1778967373829,45.11,78223.78,0.0,0.00801,1e-05,1.66404]
[1778967381884,45.11,78223.15,0.0,0.008,1e-05,1.66329]
[1778967386920,45.11,78222.65,0.0,0.008,1e-05,1.6627]
[1778967391955,45.11,78222.48,0.0,0.00799,1e-05,1.66133]
[1778967399393,45.11,78222.09,0.0,0.00799,1e-05,1.66087]
[1778967405047,45.11,78221.9,0.0,0.00799,1e-05,1.66064]
[1778967410082,45.11,78221.75,0.0,0.00799,1e-05,1.66046]
[1778967415117,45.11,78221.87,0.0,0.00799,1e-05,1.66061]
[1778967420152,45.11,78221.87,0.0,0.00799,1e-05,1.66061]
[1778967426194,45.11,78221.59,0.0,0.00799,1e-05,1.66027]
[1778967431228,45.11,78220.55,0.0,0.00798,1e-05,1.65903]
[1778967436263,45.11,78220.75,0.0,0.00798,1e-05,1.65927]
[1778967441298,45.11,78220.98,0.0,0.00798,1e-05,1.65955]
[1778967446334,45.11,78219.24,0.0,0.00797,1e-05,1.65748]
[1778967451368,45.11,78217.42,0.0,0.00795,1e-05,1.65416]
[1778967456404,45.11,78216.47,0.0,0.00795,1e-05,1.65303]
[1778967461440,45.11,78215.41,0.0,0.00794,1e-05,1.65177]
[1778967466519,45.11,78216.71,0.0,0.00795,1e-05,1.65331]
[1778967471554,45.11,78225.88,0.0,0.00801,1e-05,1.66422]
[1778967477595,45.11,78230.77,0.0,0.00804,1e-05,1.67006]
[1778967482632,45.11,78237.95,0.0,0.00809,1e-05,1.67867]
[1778967487668,45.11,78242.08,0.0,0.00811,1e-05,1.68364]
[1778967492706,45.11,78245.04,0.0,0.00813,1e-05,1.6872]
[1778967497741,45.11,78248.34,0.0,0.00815,1e-05,1.69119]
[1778967502777,45.11,78250.3,0.0,0.00817,1e-05,1.69356]
[1778967507812,45.11,78253.88,0.0,0.00819,1e-05,1.69789]
[1778967512847,45.11,78255.1,0.0,0.00819,1e-05,1.69819]
[1778967517882,45.11,78256.27,0.0,0.0082,1e-05,1.69961]
[1778967522917,45.11,78257.44,0.0,0.00821,1e-05,1.70103]
[1778967530312,45.11,78257.88,0.0,0.00821,1e-05,1.70157]
[1778967536008,45.11,78250.03,0.0,0.00816,1e-05,1.69205]
[1778967541042,45.11,78249.14,0.0,0.00815,1e-05,1.69098]
[1778967546077,45.11,78247.08,0.0,0.00814,1e-05,1.68849]
[1778967551115,45.11,78247.77,0.0,0.00814,1e-05,1.68932]
[1778967556152,45.11,78248.46,0.0,0.00815,1e-05,1.69016]
[1778967561185,45.11,78249.73,0.0,0.00816,1e-05,1.69169]
[1778967566220,45.11,78251.53,0.0,0.00817,1e-05,1.69387]
[1778967574280,45.11,78252.2,0.0,0.00817,1e-05,1.6935]
[1778967580662,45.11,78250.34,0.0,0.00816,1e-05,1.69125]
[1778967586360,45.11,78250.52,0.0,0.00816,1e-05,1.69147]
[1778967591394,45.11,78250.77,0.0,0.00816,1e-05,1.69177]
[1778967600801,45.11,78251.61,0.0,0.00816,1e-05,1.69279]
[1778967607506,45.11,78253.29,0.0,0.00817,1e-05,1.69482]
[1778967612544,45.11,78253.7,0.0,0.00818,1e-05,1.69532]
[1778967617581,45.11,78253.64,0.0,0.00818,1e-05,1.69524]
[1778967622613,45.11,78254.26,0.0,0.00818,1e-05,1.696]
[1778967627650,45.11,78254.51,0.0,0.00818,1e-05,1.6963]
[1778967632685,45.11,78254.82,0.0,0.00818,1e-05,1.69549]
[1778967637721,45.11,78255.08,0.0,0.00818,1e-05,1.69581]
[1778967647791,45.11,78255.32,0.0,0.00818,1e-05,1.6961]
[1778967652826,45.11,78256.22,0.0,0.00819,1e-05,1.69719]
[1778967657860,45.11,78258.8,0.0,0.00821,1e-05,1.70032]
[1778967662903,45.11,78258.6,0.0,0.0082,1e-05,1.70008]
[1778967667937,45.11,78257.8,0.0,0.0082,1e-05,1.69911]
[1778967672972,45.11,78258.96,0.0,0.00821,1e-05,1.70052]
[1778967678010,45.11,78260.69,0.0,0.00822,1e-05,1.70262]
[1778967683043,45.11,78259.73,0.0,0.00821,1e-05,1.70145]
[1778967688078,45.11,78259.07,0.0,0.00821,1e-05,1.70065]
[1778967694120,45.11,78259.07,0.0,0.0082,1e-05,1.69947]
[1778967699155,45.11,78250.22,0.0,0.00814,1e-05,1.68875]
[1778967707212,45.11,78249.41,0.0,0.00814,1e-05,1.68778]
[1778967712246,45.11,78250.5,0.0,0.00815,1e-05,1.68909]
[1778967717282,45.11,78251.17,0.0,0.00815,1e-05,1.6899]
[1778967722317,45.11,78250.6,0.0,0.00815,1e-05,1.68921]
[1778967727351,45.11,78248.07,0.0,0.00813,1e-05,1.68616]
[1778967732388,45.11,78245.2,0.0,0.00811,1e-05,1.6827]
[1778967737422,45.11,78244.26,0.0,0.00811,1e-05,1.68157]
[1778967742457,45.11,78235.39,0.0,0.00805,1e-05,1.67093]
[1778967747493,45.11,78233.82,0.0,0.00804,1e-05,1.66905]
[1778967754542,45.11,78232.7,0.0,0.00803,1e-05,1.66654]
[1778967759578,45.11,78232.63,0.0,0.00802,1e-05,1.66646]
[1778967764614,45.11,78232.15,0.0,0.00802,1e-05,1.66589]
[1778967772024,45.11,78232.17,0.0,0.00802,1e-05,1.66591]
[1778967777703,45.11,78232.91,0.0,0.00803,1e-05,1.66679]
[1778967782738,45.11,78227.38,0.0,0.00799,1e-05,1.6602]
[1778967787773,45.11,78222.67,0.0,0.00796,1e-05,1.6546]
[1778967792809,45.11,78212.7,0.0,0.0079,1e-05,1.64279]
[1778967797843,45.11,78210.19,0.0,0.00788,1e-05,1.63983]
[1778967802879,45.11,78204.61,0.0,0.00785,1e-05,1.63326]
[1778967807914,45.11,78199.35,0.0,0.00781,1e-05,1.62709]
[1778967812950,45.11,78194.82,0.0,0.00778,1e-05,1.62065]
[1778967817985,45.11,78194.27,0.0,0.00778,1e-05,1.62001]
[1778967823019,45.11,78194.44,0.0,0.00778,1e-05,1.62021]
[1778967828054,45.11,78189.92,0.0,0.00775,1e-05,1.61494]
[1778967833089,45.11,78189.14,0.0,0.00774,1e-05,1.61403]
[1778967836112,45.11,78202.02,0.0,0.00782,1e-05,1.62908]
[1778967841144,45.11,78202.8,0.0,0.00783,1e-05,1.62999]
[1778967845172,45.11,78214.2,0.0,0.0079,1e-05,1.64341]
[1778967850209,45.11,78213.86,0.0,0.0079,1e-05,1.64301]
[1778967855243,45.11,78214.53,0.0,0.0079,1e-05,1.6438]
[1778967860277,45.11,78214.02,0.0,0.0079,1e-05,1.6432]
[1778967865313,45.11,78211.71,0.0,0.00789,1e-05,1.64047]
[1778967870347,45.11,78211.86,0.0,0.00789,1e-05,1.64065]
[1778967875383,45.11,78213.53,0.0,0.00789,1e-05,1.64147]
[1778967880418,45.11,78210.28,0.0,0.00787,1e-05,1.63763]
[1778967886460,45.11,78208.47,0.0,0.00786,1e-05,1.6355]
[1778967891499,45.11,78207.29,0.0,0.00785,1e-05,1.63412]
[1778967895527,45.11,78238.09,0.0,0.00805,1e-05,1.67066]
[1778967896533,45.11,78249.17,0.0,0.00812,1e-05,1.68396]
[1778967902944,45.11,78249.03,0.0,0.00812,1e-05,1.68379]
[1778967908622,45.11,78250.61,0.0,0.00813,1e-05,1.6857]
[1778967914664,45.11,78253.29,0.0,0.00815,1e-05,1.68893]
[1778967919699,45.11,78254.98,0.0,0.00816,1e-05,1.69097]
[1778967924734,45.11,78256.53,0.0,0.00817,1e-05,1.69285]
[1778967930776,45.11,78257.19,0.0,0.00817,1e-05,1.69365]
[1778967935815,45.11,78258.17,0.0,0.00817,1e-05,1.69366]
[1778967940849,45.11,78258.84,0.0,0.00818,1e-05,1.69447]
[1778967945880,45.11,78258.86,0.0,0.00818,1e-05,1.69449]
[1778967950915,45.11,78259.97,0.0,0.00819,1e-05,1.69584]
[1778967956958,45.11,78259.62,0.0,0.00818,1e-05,1.69541]
[1778967963365,45.11,78260.83,0.0,0.00819,1e-05,1.69688]
[1778967969041,45.11,78260.82,0.0,0.00819,1e-05,1.69687]
[1778967977097,45.11,78261.09,0.0,0.00819,1e-05,1.69719]
[1778967982133,45.11,78261.35,0.0,0.00819,1e-05,1.69751]
[1778967990189,45.11,78261.54,0.0,0.0082,1e-05,1.69774]
[1778967999251,45.11,78261.69,0.0,0.00819,1e-05,1.69674]
[1778968005293,45.11,78261.33,0.0,0.00819,1e-05,1.6963]
[1778968010329,45.11,78261.44,0.0,0.00819,1e-05,1.69644]
[1778968015364,45.11,78260.51,0.0,0.00818,1e-05,1.69531]
[1778968020399,45.11,78260.67,0.0,0.00818,1e-05,1.6955]
[1778968025435,45.11,78260.36,0.0,0.00818,1e-05,1.69513]
[1778968030468,45.11,78259.18,0.0,0.00817,1e-05,1.6937]
[1778968035505,45.11,78258.55,0.0,0.00817,1e-05,1.69294]
[1778968040541,45.11,78257.42,0.0,0.00816,1e-05,1.69157]
[1778968047587,45.11,78256.55,0.0,0.00816,1e-05,1.69052]
[1778968052623,45.11,78257.2,0.0,0.00816,1e-05,1.69013]
[1778968057657,45.11,78256.41,0.0,0.00815,1e-05,1.68917]
[1778968062693,45.11,78257.1,0.0,0.00816,1e-05,1.69]
[1778968067728,45.11,78251.77,0.0,0.00812,1e-05,1.68357]
[1778968072763,45.11,78251.99,0.0,0.00812,1e-05,1.68384]
[1778968077799,45.11,78251.04,0.0,0.00812,1e-05,1.68269]
[1778968082833,45.11,78251.22,0.0,0.00812,1e-05,1.68291]
[1778968091896,45.11,78251.16,0.0,0.00812,1e-05,1.68284]
[1778968100959,45.11,78251.58,0.0,0.00812,1e-05,1.68334]
[1778968105994,45.11,78251.99,0.0,0.00812,1e-05,1.68384]
[1778968111029,45.11,78252.3,0.0,0.00812,1e-05,1.68304]
[1778968116064,45.11,78252.08,0.0,0.00812,1e-05,1.68277]
[1778968121099,45.11,78248.6,0.0,0.00809,1e-05,1.67858]
[1778968126133,45.11,78245.16,0.0,0.00807,1e-05,1.67445]
[1778968131169,45.11,78241.67,0.0,0.00805,1e-05,1.67027]
[1778968136204,45.11,78241.03,0.0,0.00805,1e-05,1.6695]
[1778968143253,45.11,78241.0,0.0,0.00805,1e-05,1.66947]
[1778968150302,45.11,78238.63,0.0,0.00803,1e-05,1.66663]
[1778968155337,45.11,78238.24,0.0,0.00803,1e-05,1.66617]
[1778968160373,45.11,78238.73,0.0,0.00803,1e-05,1.66675]
[1778968165409,45.11,78238.51,0.0,0.00803,1e-05,1.66649]
[1778968170443,45.11,78236.74,0.0,0.00802,1e-05,1.66438]
[1778968175483,45.11,78235.52,0.0,0.008,1e-05,1.66176]
[1778968180517,45.11,78233.55,0.0,0.00799,1e-05,1.65941]
[1778968186561,45.11,78231.98,0.0,0.00798,1e-05,1.65754]
[1778968192609,45.11,78230.33,0.0,0.00797,1e-05,1.65558]
[1778968197644,45.11,78227.44,0.0,0.00795,1e-05,1.65215]
[1778968202679,45.11,78221.36,0.0,0.00791,1e-05,1.64494]
[1778968205699,45.11,78243.21,0.0,0.00805,1e-05,1.67095]
[1778968210740,45.11,78246.53,0.0,0.00808,1e-05,1.67493]
[1778968216778,45.11,78248.94,0.0,0.00809,1e-05,1.67782]
[1778968221812,45.11,78250.8,0.0,0.0081,1e-05,1.68006]
[1778968228861,45.11,78251.94,0.0,0.00811,1e-05,1.68143]
[1778968233896,45.11,78253.66,0.0,0.00812,1e-05,1.68233]
[1778968238931,45.11,78252.4,0.0,0.00811,1e-05,1.68081]
[1778968243967,45.11,78252.82,0.0,0.00811,1e-05,1.68131]
[1778968249000,45.11,78254.02,0.0,0.00812,1e-05,1.68276]
[1778968253029,45.11,78242.21,0.0,0.00804,1e-05,1.66858]
[1778968259071,45.11,78238.47,0.0,0.00802,1e-05,1.66411]
[1778968264106,45.11,78238.43,0.0,0.00802,1e-05,1.66406]
[1778968269141,45.11,78243.29,0.0,0.00805,1e-05,1.66987]
[1778968274176,45.11,78243.02,0.0,0.00805,1e-05,1.66955]
[1778968279571,45.11,78242.02,0.0,0.00804,1e-05,1.66835]
[1778968285254,45.11,78240.69,0.0,0.00803,1e-05,1.66676]
[1778968290650,45.11,78240.57,0.0,0.00803,1e-05,1.66662]
[1778968296330,45.11,78240.44,0.0,0.00803,1e-05,1.6653]
[1778968301365,45.11,78240.84,0.0,0.00803,1e-05,1.66578]
[1778968306400,45.11,78240.67,0.0,0.00803,1e-05,1.66557]
[1778968311436,45.11,78240.43,0.0,0.00803,1e-05,1.66529]
[1778968316471,45.11,78240.64,0.0,0.00803,1e-05,1.66554]
[1778968321506,45.11,78240.9,0.0,0.00803,1e-05,1.66585]
[1778968326541,45.11,78241.53,0.0,0.00803,1e-05,1.6666]
[1778968331578,45.11,78241.99,0.0,0.00804,1e-05,1.66715]
[1778968336611,45.11,78241.94,0.0,0.00804,1e-05,1.66709]
[1778968341646,45.11,78243.06,0.0,0.00804,1e-05,1.66843]
[1778968346681,45.11,78249.71,0.0,0.00809,1e-05,1.6764]
[1778968351718,45.11,78250.37,0.0,0.00808,1e-05,1.67602]
[1778968356751,45.11,78249.7,0.0,0.00808,1e-05,1.67522]
[1778968361786,45.11,78249.0,0.0,0.00808,1e-05,1.67438]
[1778968366821,45.11,78248.32,0.0,0.00807,1e-05,1.67356]
[1778968371858,45.11,78248.06,0.0,0.00807,1e-05,1.67325]
[1778968376893,45.11,78247.84,0.0,0.00807,1e-05,1.67299]
[1778968381927,45.11,78247.26,0.0,0.00806,1e-05,1.67229]
[1778968386962,45.11,78248.68,0.0,0.00807,1e-05,1.67399]
[1778968391996,45.11,78250.2,0.0,0.00808,1e-05,1.67582]
[1778968397394,45.11,78251.28,0.0,0.00809,1e-05,1.67712]
[1778968403074,45.11,78252.4,0.0,0.0081,1e-05,1.67846]
[1778968408108,45.11,78253.27,0.0,0.0081,1e-05,1.67951]
[1778968413143,45.11,78254.73,0.0,0.00811,1e-05,1.68009]
[1778968418179,45.11,78255.24,0.0,0.00811,1e-05,1.6807]
[1778968423214,45.11,78255.81,0.0,0.00811,1e-05,1.68139]
[1778968428249,45.11,78256.17,0.0,0.00812,1e-05,1.68182]
[1778968433285,45.11,78256.72,0.0,0.00812,1e-05,1.68249]
[1778968438318,45.11,78257.13,0.0,0.00812,1e-05,1.68298]
[1778968443354,45.11,78257.19,0.0,0.00812,1e-05,1.68305]
[1778968449398,45.11,78257.32,0.0,0.00812,1e-05,1.68321]
[1778968454432,45.11,78257.38,0.0,0.00812,1e-05,1.68328]
[1778968459466,45.11,78257.59,0.0,0.00813,1e-05,1.68354]
[1778968464501,45.11,78258.45,0.0,0.00813,1e-05,1.68457]
[1778968469537,45.11,78258.39,0.0,0.00813,1e-05,1.6845]
[1778968474572,45.11,78256.48,0.0,0.00811,1e-05,1.68102]
[1778968480614,45.11,78256.76,0.0,0.00811,1e-05,1.68136]
[1778968485649,45.11,78257.04,0.0,0.00812,1e-05,1.6817]
[1778968490685,45.11,78257.31,0.0,0.00812,1e-05,1.68202]
[1778968496727,45.11,78257.82,0.0,0.00812,1e-05,1.68264]
[1778968501762,45.11,78257.32,0.0,0.00812,1e-05,1.68203]
[1778968506797,45.11,78255.5,0.0,0.00811,1e-05,1.67984]
[1778968511832,45.11,78251.27,0.0,0.00808,1e-05,1.67476]
[1778968517874,45.11,78250.29,0.0,0.00807,1e-05,1.67358]
[1778968522910,45.11,78246.54,0.0,0.00805,1e-05,1.66909]
[1778968527944,45.11,78245.78,0.0,0.00804,1e-05,1.66818]
[1778968532980,45.11,78245.19,0.0,0.00803,1e-05,1.66631]
[1778968538016,45.11,78246.77,0.0,0.00804,1e-05,1.6682]
[1778968544057,45.11,78246.13,0.0,0.00804,1e-05,1.66743]
[1778968550098,45.11,78245.31,0.0,0.00804,1e-05,1.66645]
[1778968556141,45.11,78245.19,0.0,0.00803,1e-05,1.66631]
[1778968561176,45.11,78245.3,0.0,0.00804,1e-05,1.66644]
[1778968566213,45.11,78244.85,0.0,0.00803,1e-05,1.6659]
[1778968571247,45.11,78244.47,0.0,0.00803,1e-05,1.66545]
[1778968576283,45.11,78243.6,0.0,0.00802,1e-05,1.66441]
[1778968581321,45.11,78242.01,0.0,0.00801,1e-05,1.66251]
[1778968586357,45.11,78241.31,0.0,0.00801,1e-05,1.66167]
[1778968591392,45.11,78241.76,0.0,0.00801,1e-05,1.66105]
[1778968596428,45.11,78241.59,0.0,0.00801,1e-05,1.66084]
[1778968601462,45.11,78241.34,0.0,0.008,1e-05,1.66054]
[1778968606497,45.11,78241.42,0.0,0.008,1e-05,1.66064]
[1778968611531,45.11,78241.57,0.0,0.00801,1e-05,1.66082]
[1778968616567,45.11,78243.04,0.0,0.00802,1e-05,1.66257]
[1778968621601,45.11,78242.92,0.0,0.00801,1e-05,1.66243]
[1778968626638,45.11,78243.33,0.0,0.00802,1e-05,1.66292]
[1778968631673,45.11,78243.16,0.0,0.00802,1e-05,1.66272]
[1778968636708,45.11,78243.99,0.0,0.00802,1e-05,1.66371]
[1778968642749,45.11,78245.85,0.0,0.00803,1e-05,1.66593]
[1778968647785,45.11,78248.47,0.0,0.00805,1e-05,1.66906]
[1778968652819,45.11,78249.11,0.0,0.00805,1e-05,1.66866]
[1778968657854,45.11,78250.05,0.0,0.00805,1e-05,1.66979]
[1778968662890,45.11,78251.2,0.0,0.00806,1e-05,1.67116]
[1778968667925,45.11,78251.6,0.0,0.00806,1e-05,1.67164]
[1778968672961,45.11,78253.23,0.0,0.00808,1e-05,1.6736]
[1778968677998,45.11,78254.18,0.0,0.00808,1e-05,1.67474]
[1778968683034,45.11,78255.57,0.0,0.00809,1e-05,1.67641]
[1778968689075,45.11,78255.76,0.0,0.00809,1e-05,1.67664]
[1778968694111,45.11,78256.15,0.0,0.00809,1e-05,1.6771]
[1778968699146,45.11,78256.14,0.0,0.00809,1e-05,1.67709]
[1778968704183,45.11,78256.27,0.0,0.00809,1e-05,1.67725]
[1778968709216,45.11,78255.42,0.0,0.00809,1e-05,1.67623]
[1778968714252,45.11,78254.26,0.0,0.00808,1e-05,1.67366]
[1778968719678,45.11,78255.65,0.0,0.00809,1e-05,1.67533]
[1778968731763,45.11,78253.71,0.0,0.00807,1e-05,1.673]
[1778968737414,45.11,78252.8,0.0,0.00807,1e-05,1.67191]
[1778968742448,45.11,78251.88,0.0,0.00806,1e-05,1.67081]
[1778968749497,45.11,78251.25,0.0,0.00806,1e-05,1.67005]
[1778968755538,45.11,78250.65,0.0,0.00805,1e-05,1.66933]
[1778968760574,45.11,78250.4,0.0,0.00805,1e-05,1.66903]
[1778968765609,45.11,78231.32,0.0,0.00793,1e-05,1.64632]
[1778968772071,45.11,78232.09,0.0,0.00793,1e-05,1.64607]
[1778968782141,45.11,78233.49,0.0,0.00794,1e-05,1.64773]
[1778968790784,45.11,78234.45,0.0,0.00794,1e-05,1.64887]
[1778968795819,45.11,78235.15,0.0,0.00795,1e-05,1.6497]
[1778968800854,45.11,78231.41,0.0,0.00792,1e-05,1.64526]
[1778968803875,45.11,78212.42,0.0,0.0078,1e-05,1.62292]
[1778968808911,45.11,78238.31,0.0,0.00797,1e-05,1.65345]
[1778968813948,45.11,78236.92,0.0,0.00796,1e-05,1.6518]
[1778968818981,45.11,78233.08,0.0,0.00793,1e-05,1.64724]
[1778968824018,45.11,78236.71,0.0,0.00796,1e-05,1.65155]
[1778968829052,45.11,78240.49,0.0,0.00798,1e-05,1.65604]
[1778968834088,45.11,78239.37,0.0,0.00797,1e-05,1.65355]
[1778968839123,45.11,78238.7,0.0,0.00797,1e-05,1.65275]
[1778968844158,45.11,78238.47,0.0,0.00796,1e-05,1.65248]
[1778968850206,45.11,78236.9,0.0,0.00795,1e-05,1.65061]
[1778968855237,45.11,78236.96,0.0,0.00795,1e-05,1.65068]
[1778968860273,45.11,78236.91,0.0,0.00795,1e-05,1.65062]
[1778968865308,45.11,78231.32,0.0,0.00792,1e-05,1.644]
[1778968870343,45.11,78221.01,0.0,0.00785,1e-05,1.63184]
[1778968875378,45.11,78218.95,0.0,0.00784,1e-05,1.62942]
[1778968880413,45.11,78218.08,0.0,0.00783,1e-05,1.6284]
[1778968885447,45.11,78222.33,0.0,0.00786,1e-05,1.63339]
[1778968890482,45.11,78230.39,0.0,0.00791,1e-05,1.6429]
[1778968895518,45.11,78226.85,0.0,0.00788,1e-05,1.63757]
[1778968900554,45.11,78224.11,0.0,0.00787,1e-05,1.63434]
[1778968906599,45.11,78225.47,0.0,0.00788,1e-05,1.63594]
[1778968911632,45.11,78220.38,0.0,0.00784,1e-05,1.62995]
[1778968916667,45.11,78218.23,0.0,0.00783,1e-05,1.62743]
[1778968923133,45.11,78206.18,0.0,0.00775,1e-05,1.61334]
[1778968928751,45.11,78214.16,0.0,0.0078,1e-05,1.62266]
[1778968935800,45.11,78211.93,0.0,0.00779,1e-05,1.62005]
[1778968940836,45.11,78211.12,0.0,0.00779,1e-05,1.6191]
[1778968945870,45.11,78198.64,0.0,0.00771,1e-05,1.60458]
[1778968953345,45.11,78195.55,0.0,0.00768,1e-05,1.59986]
[1778968959969,45.11,78193.96,0.0,0.00767,1e-05,1.59802]
[1778968966010,45.11,78192.16,0.0,0.00766,1e-05,1.59594]
[1778968971046,45.11,78189.29,0.0,0.00764,1e-05,1.59263]
[1778968976081,45.11,78183.79,0.0,0.00761,1e-05,1.5863]
[1778968982122,45.11,78178.98,0.0,0.00758,1e-05,1.58078]
[1778968987158,45.11,78176.73,0.0,0.00757,1e-05,1.57821]
[1778968994207,45.11,78175.36,0.0,0.00756,1e-05,1.57664]
[1778969000249,45.11,78171.24,0.0,0.00753,1e-05,1.57194]
[1778969005283,45.11,78176.71,0.0,0.00757,1e-05,1.57818]
[1778969011326,45.11,78184.47,0.0,0.00761,1e-05,1.58595]
[1778969019381,45.11,78183.31,0.0,0.0076,1e-05,1.58462]
[1778969024417,45.11,78185.07,0.0,0.00761,1e-05,1.58664]
[1778969030458,45.11,78186.19,0.0,0.00762,1e-05,1.58793]
[1778969036501,45.11,78186.71,0.0,0.00762,1e-05,1.58853]
[1778969041536,45.11,78187.43,0.0,0.00763,1e-05,1.58936]
[1778969046571,45.11,78187.89,0.0,0.00763,1e-05,1.58989]
[1778969051608,45.11,78184.99,0.0,0.00761,1e-05,1.58655]
[1778969059662,45.11,78185.41,0.0,0.00761,1e-05,1.58703]
[1778969064697,45.11,78187.24,0.0,0.00763,1e-05,1.58914]
[1778969069735,45.11,78184.06,0.0,0.00761,1e-05,1.58548]
[1778969074768,45.11,78183.95,0.0,0.0076,1e-05,1.58423]
[1778969079803,45.11,78175.15,0.0,0.00755,1e-05,1.57415]
[1778969084837,45.11,78168.03,0.0,0.0075,1e-05,1.56604]
[1778969089877,45.11,78166.48,0.0,0.00749,1e-05,1.56428]
[1778969094910,45.11,78174.65,0.0,0.00754,1e-05,1.57358]
[1778969099945,45.11,78173.99,0.0,0.00754,1e-05,1.57283]
[1778969104980,45.11,78173.02,0.0,0.00753,1e-05,1.57172]
[1778969110014,45.11,78172.53,0.0,0.00753,1e-05,1.57116]
[1778969117064,45.11,78171.6,0.0,0.00753,1e-05,1.5701]
[1778969122098,45.11,78169.19,0.0,0.00751,1e-05,1.56736]
[1778969127134,45.11,78162.39,0.0,0.00747,1e-05,1.55964]
[1778969132169,45.11,78163.38,0.0,0.00747,1e-05,1.55964]
[1778969138212,45.11,78155.38,0.0,0.00742,1e-05,1.5506]
[1778969143249,45.11,78154.01,0.0,0.00741,1e-05,1.54905]
[1778969148283,45.11,78149.75,0.0,0.00739,1e-05,1.54426]
[1778969153319,45.11,78148.61,0.0,0.00738,1e-05,1.54298]
[1778969158363,45.11,78147.51,0.0,0.00737,1e-05,1.54174]
[1778969163393,45.11,78153.1,0.0,0.00741,1e-05,1.54803]
[1778969168427,45.11,78164.47,0.0,0.00748,1e-05,1.56088]
[1778969173462,45.11,78169.57,0.0,0.00751,1e-05,1.56667]
[1778969178498,45.11,78163.97,0.0,0.00747,1e-05,1.56031]
[1778969183532,45.11,78162.5,0.0,0.00746,1e-05,1.55865]
[1778969188568,45.11,78165.48,0.0,0.00748,1e-05,1.56203]
[1778969193603,45.11,78168.41,0.0,0.0075,1e-05,1.56424]
[1778969198637,45.11,78169.67,0.0,0.0075,1e-05,1.56567]
[1778969205103,45.11,78169.79,0.0,0.0075,1e-05,1.5658]
[1778969210722,45.11,78172.8,0.0,0.00752,1e-05,1.56923]
[1778969215757,45.11,78173.12,0.0,0.00752,1e-05,1.56959]
[1778969220792,45.11,78174.55,0.0,0.00753,1e-05,1.57122]
[1778969223813,45.11,78158.49,0.0,0.00744,1e-05,1.553]
[1778969228848,45.11,78158.79,0.0,0.00744,1e-05,1.55334]
[1778969233884,45.11,78155.21,0.0,0.00742,1e-05,1.5493]
[1778969238919,45.11,78152.75,0.0,0.0074,1e-05,1.54653]
[1778969243953,45.11,78151.27,0.0,0.00739,1e-05,1.54486]
[1778969248989,45.11,78150.27,0.0,0.00739,1e-05,1.54374]
[1778969254027,45.11,78147.9,0.0,0.00737,1e-05,1.53997]
[1778969259061,45.11,78146.78,0.0,0.00736,1e-05,1.53871]
[1778969265523,45.11,78145.18,0.0,0.00735,1e-05,1.53692]
[1778969271144,45.11,78145.8,0.0,0.00735,1e-05,1.53761]
[1778969276179,45.11,78146.11,0.0,0.00736,1e-05,1.53796]
[1778969282222,45.11,78146.39,0.0,0.00736,1e-05,1.53827]
[1778969287257,45.11,78147.14,0.0,0.00736,1e-05,1.53912]
[1778969292291,45.11,78147.19,0.0,0.00736,1e-05,1.53917]
[1778969297328,45.11,78147.04,0.0,0.00736,1e-05,1.539]
[1778969302363,45.11,78147.24,0.0,0.00736,1e-05,1.53923]
[1778969307399,45.11,78147.11,0.0,0.00736,1e-05,1.53908]
[1778969312433,45.11,78146.09,0.0,0.00735,1e-05,1.53683]
[1778969317468,45.11,78146.58,0.0,0.00735,1e-05,1.53738]
[1778969322504,45.11,78146.48,0.0,0.00735,1e-05,1.53727]
[1778969328562,45.11,78146.71,0.0,0.00735,1e-05,1.53753]
[1778969333600,45.11,78142.57,0.0,0.00733,1e-05,1.5329]
[1778969338636,45.11,78138.9,0.0,0.00731,1e-05,1.5288]
[1778969343671,45.11,78137.58,0.0,0.0073,1e-05,1.52733]
[1778969347698,45.11,78149.56,0.0,0.00737,1e-05,1.54072]
[1778969352735,45.11,78148.76,0.0,0.00737,1e-05,1.53983]
[1778969357772,45.11,78146.81,0.0,0.00735,1e-05,1.53764]
[1778969362804,45.11,78143.99,0.0,0.00734,1e-05,1.53448]
[1778969367839,45.11,78142.89,0.0,0.00733,1e-05,1.53325]
[1778969372875,45.11,78142.69,0.0,0.00733,1e-05,1.53193]
[1778969380932,45.11,78141.99,0.0,0.00732,1e-05,1.53115]
[1778969385965,45.11,78140.08,0.0,0.00731,1e-05,1.52901]
[1778969391001,45.11,78140.41,0.0,0.00731,1e-05,1.52938]
[1778969396440,45.11,78141.63,0.0,0.00732,1e-05,1.53074]
[1778969402078,45.11,78142.82,0.0,0.00733,1e-05,1.53207]
[1778969407114,45.11,78143.85,0.0,0.00733,1e-05,1.53322]
[1778969412149,45.11,78143.63,0.0,0.00733,1e-05,1.53298]
[1778969417185,45.11,78143.28,0.0,0.00733,1e-05,1.53259]
[1778969422219,45.11,78142.83,0.0,0.00733,1e-05,1.53208]
[1778969427254,45.11,78144.9,0.0,0.00734,1e-05,1.5344]
[1778969432289,45.11,78143.99,0.0,0.00733,1e-05,1.53228]
[1778969436724,45.11,78158.03,0.0,0.00741,1e-05,1.54803]
[1778969442359,45.11,78165.23,0.0,0.00746,1e-05,1.55616]
[1778969447395,45.11,78168.24,0.0,0.00747,1e-05,1.55957]
[1778969452430,45.11,78169.29,0.0,0.00748,1e-05,1.56076]
[1778969462500,45.11,78171.89,0.0,0.0075,1e-05,1.56372]
[1778969467535,45.11,78171.42,0.0,0.00749,1e-05,1.56318]
[1778969472570,45.11,78176.06,0.0,0.00752,1e-05,1.56846]
[1778969482640,45.11,78177.65,0.0,0.00753,1e-05,1.57027]
[1778969487675,45.11,78168.29,0.0,0.00747,1e-05,1.55963]
[1778969494724,45.11,78168.96,0.0,0.00747,1e-05,1.55927]
[1778969499759,45.11,78169.42,0.0,0.00748,1e-05,1.55979]
[1778969504794,45.11,78170.18,0.0,0.00748,1e-05,1.56066]
[1778969509828,45.11,78169.75,0.0,0.00748,1e-05,1.56017]
[1778969514866,45.11,78169.5,0.0,0.00748,1e-05,1.55989]
[1778969519900,45.11,78169.08,0.0,0.00747,1e-05,1.55941]
[1778969524936,45.11,78174.92,0.0,0.00751,1e-05,1.56604]
[1778969529972,45.11,78173.71,0.0,0.0075,1e-05,1.56467]
[1778969535010,45.11,78172.43,0.0,0.00749,1e-05,1.56321]
[1778969540043,45.11,78172.31,0.0,0.00749,1e-05,1.56307]
[1778969545078,45.11,78172.39,0.0,0.00749,1e-05,1.56317]
[1778969550113,45.11,78172.41,0.0,0.00749,1e-05,1.56319]
[1778969555148,45.11,78172.84,0.0,0.00749,1e-05,1.56256]
[1778969561190,45.11,78172.83,0.0,0.00749,1e-05,1.56255]
[1778969566227,45.11,78172.54,0.0,0.00749,1e-05,1.56222]
[1778969574280,45.11,78173.03,0.0,0.00749,1e-05,1.56277]
[1778969579316,45.11,78173.53,0.0,0.0075,1e-05,1.56334]
[1778969584352,45.11,78180.36,0.0,0.00754,1e-05,1.57112]
[1778969589386,45.11,78182.47,0.0,0.00755,1e-05,1.57353]
[1778969594421,45.11,78185.01,0.0,0.00757,1e-05,1.57643]
[1778969599455,45.11,78187.13,0.0,0.00758,1e-05,1.57886]
[1778969604491,45.11,78183.98,0.0,0.00756,1e-05,1.57525]
[1778969609529,45.11,78183.69,0.0,0.00756,1e-05,1.57492]
[1778969614560,45.11,78182.58,0.0,0.00754,1e-05,1.57253]
[1778969620603,45.11,78182.87,0.0,0.00755,1e-05,1.57286]
[1778969625638,45.11,78183.39,0.0,0.00755,1e-05,1.57345]
[1778969630673,45.11,78183.46,0.0,0.00755,1e-05,1.57353]
[1778969636715,45.11,78183.29,0.0,0.00755,1e-05,1.57334]
[1778969644771,45.11,78182.06,0.0,0.00754,1e-05,1.57193]
[1778969648196,45.11,78195.14,0.0,0.00762,1e-05,1.58692]
[1778969653837,45.11,78200.23,0.0,0.00765,1e-05,1.59278]
[1778969659879,45.11,78203.75,0.0,0.00768,1e-05,1.59685]
[1778969664915,45.11,78205.82,0.0,0.00769,1e-05,1.59924]
[1778969669948,45.11,78209.28,0.0,0.00771,1e-05,1.60325]
[1778969674985,45.11,78213.01,0.0,0.00773,1e-05,1.60644]
[1778969680020,45.11,78216.36,0.0,0.00775,1e-05,1.61034]
[1778969685055,45.11,78218.18,0.0,0.00776,1e-05,1.61246]
[1778969691097,45.11,78219.44,0.0,0.00777,1e-05,1.61393]
[1778969696132,45.11,78224.63,0.0,0.0078,1e-05,1.61999]
[1778969701168,45.11,78218.95,0.0,0.00776,1e-05,1.61336]
[1778969706206,45.11,78219.36,0.0,0.00777,1e-05,1.61384]
[1778969711242,45.11,78221.32,0.0,0.00778,1e-05,1.61612]
[1778969716276,45.11,78222.35,0.0,0.00779,1e-05,1.61733]
[1778969721311,45.11,78226.45,0.0,0.00781,1e-05,1.62212]
[1778969726346,45.11,78226.39,0.0,0.00781,1e-05,1.62205]
[1778969732388,45.11,78226.91,0.0,0.00781,1e-05,1.62151]
[1778969737423,45.11,78230.56,0.0,0.00783,1e-05,1.62579]
[1778969744471,45.11,78233.09,0.0,0.00785,1e-05,1.62876]
[1778969749507,45.11,78233.12,0.0,0.00785,1e-05,1.6288]
[1778969754541,45.11,78232.85,0.0,0.00785,1e-05,1.62848]
[1778969759577,45.11,78232.39,0.0,0.00784,1e-05,1.62794]
[1778969764611,45.11,78232.85,0.0,0.00785,1e-05,1.62848]
[1778969769647,45.11,78232.68,0.0,0.00785,1e-05,1.62828]
[1778969777704,45.11,78231.54,0.0,0.00784,1e-05,1.62694]
[1778969785761,45.11,78231.47,0.0,0.00784,1e-05,1.62686]
[1778969791802,45.11,78231.0,0.0,0.00783,1e-05,1.62515]
[1778969796836,45.11,78231.01,0.0,0.00783,1e-05,1.62517]
[1778969801875,45.11,78231.14,0.0,0.00783,1e-05,1.62532]
[1778969806907,45.11,78230.94,0.0,0.00783,1e-05,1.62508]
[1778969812949,45.11,78230.6,0.0,0.00783,1e-05,1.62469]
[1778969817983,45.11,78230.34,0.0,0.00783,1e-05,1.62438]
[1778969823020,45.11,78230.24,0.0,0.00782,1e-05,1.62426]
[1778969829457,45.11,78231.08,0.0,0.00783,1e-05,1.62525]
[1778969835103,45.11,78231.43,0.0,0.00783,1e-05,1.62566]
[1778969841146,45.11,78230.84,0.0,0.00783,1e-05,1.62497]
[1778969849202,45.11,78231.15,0.0,0.00783,1e-05,1.62533]
[1778969854237,45.11,78233.71,0.0,0.00784,1e-05,1.62718]
[1778969859272,45.11,78236.02,0.0,0.00786,1e-05,1.6299]
[1778969864307,45.11,78239.24,0.0,0.00788,1e-05,1.63369]
[1778969869342,45.11,78238.51,0.0,0.00787,1e-05,1.63283]
[1778969875384,45.11,78235.6,0.0,0.00785,1e-05,1.6294]
[1778969880419,45.11,78235.46,0.0,0.00785,1e-05,1.62924]
[1778969889493,45.11,78236.53,0.0,0.00786,1e-05,1.6305]
[1778969894517,45.11,78241.1,0.0,0.00789,1e-05,1.63588]
[1778969899552,45.11,78249.16,0.0,0.00794,1e-05,1.64541]
[1778969904588,45.11,78242.35,0.0,0.0079,1e-05,1.63736]
[1778969910024,45.11,78241.87,0.0,0.00789,1e-05,1.63679]
[1778969913653,45.11,78233.13,0.0,0.00783,1e-05,1.62535]
[1778969920094,45.11,78228.79,0.0,0.0078,1e-05,1.62027]
[1778969926744,45.11,78228.52,0.0,0.0078,1e-05,1.61995]
[1778969931778,45.11,78229.74,0.0,0.00781,1e-05,1.62138]
[1778969936813,45.11,78229.84,0.0,0.00781,1e-05,1.62149]
[1778969943862,45.11,78230.99,0.0,0.00782,1e-05,1.62284]
[1778969948897,45.11,78230.6,0.0,0.00782,1e-05,1.62238]
[1778969953937,45.11,78227.97,0.0,0.0078,1e-05,1.61931]
[1778969960380,45.11,78222.41,0.0,0.00776,1e-05,1.61281]
[1778969966021,45.11,78220.97,0.0,0.00776,1e-05,1.61113]
[1778969972063,45.11,78220.44,0.0,0.00775,1e-05,1.60937]
[1778969979112,45.11,78220.55,0.0,0.00775,1e-05,1.6095]
[1778969985154,45.11,78217.79,0.0,0.00773,1e-05,1.60629]
[1778969990591,45.11,78217.83,0.0,0.00773,1e-05,1.60634]
[1778969996234,45.11,78217.83,0.0,0.00773,1e-05,1.60634]
[1778970001266,45.11,78218.07,0.0,0.00773,1e-05,1.60662]
[1778970005294,45.11,78232.69,0.0,0.00782,1e-05,1.62368]
[1778970010329,45.11,78233.4,0.0,0.00783,1e-05,1.62452]
[1778970015364,45.11,78234.01,0.0,0.00783,1e-05,1.62523]
[1778970021408,45.11,78234.3,0.0,0.00783,1e-05,1.62557]
[1778970026440,45.11,78234.96,0.0,0.00784,1e-05,1.62635]
[1778970031478,45.11,78235.18,0.0,0.00783,1e-05,1.62545]
[1778970036511,45.11,78235.73,0.0,0.00784,1e-05,1.6261]
[1778970042557,45.11,78239.48,0.0,0.00786,1e-05,1.63051]
[1778970047594,45.11,78242.77,0.0,0.00788,1e-05,1.63438]
[1778970052629,45.11,78242.03,0.0,0.00788,1e-05,1.63351]
[1778970057664,45.11,78241.35,0.0,0.00787,1e-05,1.63271]
[1778970063711,45.11,78241.49,0.0,0.00787,1e-05,1.63287]
[1778970071763,45.11,78240.59,0.0,0.00787,1e-05,1.63181]
[1778970079826,45.11,78239.94,0.0,0.00786,1e-05,1.63105]
[1778970084863,45.11,78242.16,0.0,0.00788,1e-05,1.63366]
[1778970089896,45.11,78241.63,0.0,0.00788,1e-05,1.63304]
[1778970094931,45.11,78241.89,0.0,0.00787,1e-05,1.63219]
[1778970099969,45.11,78240.69,0.0,0.00786,1e-05,1.63078]
[1778970101378,45.11,78224.89,0.0,0.00776,1e-05,1.61227]
[1778970107016,45.11,78223.85,0.0,0.00776,1e-05,1.61105]
[1778970115073,45.11,78221.9,0.0,0.00775,1e-05,1.60878]
[1778970121518,45.11,78231.24,0.0,0.0078,1e-05,1.61968]
[1778970127157,45.11,78232.32,0.0,0.00781,1e-05,1.62095]
[1778970132191,45.11,78232.96,0.0,0.00782,1e-05,1.6217]
[1778970137227,45.11,78233.53,0.0,0.00782,1e-05,1.62237]
[1778970142262,45.11,78234.52,0.0,0.00782,1e-05,1.62353]
[1778970148303,45.11,78235.08,0.0,0.00783,1e-05,1.62418]
[1778970153339,45.11,78235.51,0.0,0.00783,1e-05,1.62354]
[1778970159381,45.11,78235.71,0.0,0.00783,1e-05,1.62377]
[1778970164416,45.11,78235.88,0.0,0.00783,1e-05,1.62397]
[1778970169450,45.11,78236.12,0.0,0.00783,1e-05,1.62425]
[1778970174485,45.11,78236.32,0.0,0.00783,1e-05,1.62449]
[1778970181938,45.11,78236.42,0.0,0.00783,1e-05,1.6246]
[1778970188584,45.11,78236.27,0.0,0.00783,1e-05,1.62443]
[1778970193618,45.11,78239.3,0.0,0.00785,1e-05,1.62799]
[1778970198654,45.11,78240.26,0.0,0.00786,1e-05,1.62911]
[1778970206710,45.11,78239.6,0.0,0.00785,1e-05,1.62834]
[1778970211745,45.11,78239.06,0.0,0.00784,1e-05,1.62655]
[1778970216782,45.11,78232.59,0.0,0.0078,1e-05,1.61897]
[1778970222824,45.11,78230.09,0.0,0.00779,1e-05,1.61604]
[1778970227858,45.11,78229.77,0.0,0.00778,1e-05,1.61567]
[1778970238936,45.11,78230.89,0.0,0.00779,1e-05,1.61698]
[1778970244978,45.11,78232.37,0.0,0.0078,1e-05,1.61871]
[1778970252429,45.11,78237.43,0.0,0.00783,1e-05,1.62464]
[1778970258069,45.11,78237.41,0.0,0.00783,1e-05,1.62461]
[1778970265118,45.11,78238.28,0.0,0.00784,1e-05,1.62563]
[1778970270153,45.11,78239.26,0.0,0.00784,1e-05,1.62679]
[1778970275188,45.11,78238.97,0.0,0.00784,1e-05,1.62529]
[1778970280223,45.11,78239.29,0.0,0.00784,1e-05,1.62567]
[1778970285257,45.11,78230.88,0.0,0.00779,1e-05,1.61582]
[1778970292711,45.11,78229.72,0.0,0.00778,1e-05,1.61446]
[1778970298348,45.11,78231.83,0.0,0.00779,1e-05,1.61693]
[1778970303384,45.11,78233.82,0.0,0.0078,1e-05,1.61926]
[1778970312851,45.11,78234.08,0.0,0.00781,1e-05,1.61956]
[1778970322920,45.11,78234.98,0.0,0.00781,1e-05,1.62061]
[1778970328559,45.11,78235.7,0.0,0.00782,1e-05,1.62146]
[1778970338628,45.11,78235.87,0.0,0.00781,1e-05,1.62051]
[1778970343664,45.11,78236.42,0.0,0.00782,1e-05,1.62115]
[1778970353135,45.11,78236.75,0.0,0.00782,1e-05,1.62154]
[1778970358770,45.11,78236.88,0.0,0.00782,1e-05,1.62169]
[1778970366826,45.11,78236.88,0.0,0.00782,1e-05,1.62169]
[1778970373276,45.11,78236.94,0.0,0.00782,1e-05,1.62176]
[1778970378909,45.11,78240.45,0.0,0.00784,1e-05,1.62588]
[1778970388980,45.11,78241.04,0.0,0.00784,1e-05,1.62657]
[1778970394015,45.11,78245.82,0.0,0.00787,1e-05,1.63104]
[1778970402071,45.11,78247.06,0.0,0.00788,1e-05,1.6325]
[1778970412138,45.11,78249.41,0.0,0.00789,1e-05,1.63527]
[1778970417176,45.11,78251.46,0.0,0.00791,1e-05,1.63769]
[1778970422211,45.11,78252.86,0.0,0.00791,1e-05,1.63934]
[1778970427246,45.11,78259.2,0.0,0.00795,1e-05,1.64685]
[1778970432280,45.11,78254.66,0.0,0.00793,1e-05,1.64147]
[1778970439329,45.11,78254.15,0.0,0.00792,1e-05,1.64087]
[1778970444365,45.11,78249.77,0.0,0.00789,1e-05,1.63569]
[1778970450407,45.11,78245.2,0.0,0.00787,1e-05,1.63031]
[1778970455442,45.11,78239.66,0.0,0.00782,1e-05,1.62264]
[1778970460477,45.11,78233.85,0.0,0.00779,1e-05,1.61584]
[1778970467525,45.11,78226.15,0.0,0.00774,1e-05,1.60687]
[1778970473986,45.11,78224.97,0.0,0.00773,1e-05,1.60549]
[1778970479614,45.11,78224.97,0.0,0.00773,1e-05,1.60549]
[1778970485656,45.11,78227.07,0.0,0.00775,1e-05,1.60794]
[1778970490694,45.11,78229.88,0.0,0.00776,1e-05,1.61121]
[1778970495730,45.11,78230.25,0.0,0.00777,1e-05,1.61164]
[1778970501770,45.11,78230.29,0.0,0.00777,1e-05,1.61169]
[1778970506806,45.11,78230.26,0.0,0.00777,1e-05,1.61165]
[1778970512849,45.11,78230.31,0.0,0.00776,1e-05,1.61056]
[1778970517884,45.11,78230.67,0.0,0.00776,1e-05,1.61098]
[1778970522921,45.11,78230.62,0.0,0.00776,1e-05,1.61093]
[1778970527954,45.11,78230.79,0.0,0.00776,1e-05,1.61112]
[1778970532989,45.11,78230.76,0.0,0.00776,1e-05,1.61109]
[1778970538025,45.11,78230.26,0.0,0.00776,1e-05,1.61051]
[1778970543061,45.11,78227.36,0.0,0.00774,1e-05,1.60713]
[1778970548096,45.11,78226.61,0.0,0.00774,1e-05,1.60626]
[1778970553131,45.11,78227.38,0.0,0.00774,1e-05,1.60715]
[1778970558166,45.11,78228.17,0.0,0.00775,1e-05,1.60807]
[1778970563200,45.11,78228.84,0.0,0.00775,1e-05,1.60885]
[1778970568236,45.11,78229.02,0.0,0.00775,1e-05,1.60906]
[1778970573270,45.11,78231.9,0.0,0.00777,1e-05,1.61127]
[1778970579315,45.11,78231.93,0.0,0.00777,1e-05,1.61131]
[1778970584764,45.11,78234.5,0.0,0.00778,1e-05,1.61431]
[1778970590392,45.11,78234.48,0.0,0.00778,1e-05,1.61428]
[1778970595429,45.11,78225.47,0.0,0.00773,1e-05,1.60379]
[1778970600463,45.11,78224.85,0.0,0.00772,1e-05,1.60307]
[1778970608519,45.11,78224.97,0.0,0.00772,1e-05,1.60321]
[1778970614976,45.11,78227.17,0.0,0.00774,1e-05,1.60576]
[1778970622619,45.11,78226.1,0.0,0.00773,1e-05,1.60452]
[1778970627652,45.11,78223.81,0.0,0.00771,1e-05,1.60186]
[1778970632687,45.11,78223.27,0.0,0.00771,1e-05,1.60009]
[1778970637726,45.11,78226.23,0.0,0.00772,1e-05,1.60353]
[1778970642758,45.11,78225.12,0.0,0.00772,1e-05,1.60224]
[1778970648801,45.11,78223.82,0.0,0.00771,1e-05,1.60073]
[1778970653835,45.11,78223.31,0.0,0.00771,1e-05,1.60014]
[1778970658871,45.11,78224.61,0.0,0.00771,1e-05,1.60165]
[1778970663907,45.11,78223.52,0.0,0.00771,1e-05,1.60038]
[1778970668941,45.11,78222.79,0.0,0.0077,1e-05,1.59954]
[1778970673976,45.11,78222.42,0.0,0.0077,1e-05,1.59911]
[1778970680027,45.11,78222.55,0.0,0.0077,1e-05,1.59926]
[1778970686061,45.11,78223.83,0.0,0.00771,1e-05,1.60074]
[1778970691096,45.11,78224.93,0.0,0.00771,1e-05,1.60088]
[1778970696133,45.11,78225.79,0.0,0.00772,1e-05,1.60187]
[1778970701166,45.11,78226.21,0.0,0.00772,1e-05,1.60236]
[1778970706201,45.11,78224.77,0.0,0.00771,1e-05,1.60069]
[1778970711236,45.11,78224.62,0.0,0.00771,1e-05,1.60052]
[1778970716272,45.11,78225.2,0.0,0.00771,1e-05,1.60119]
[1778970721306,45.11,78225.85,0.0,0.00772,1e-05,1.60194]
[1778970726341,45.11,78226.54,0.0,0.00772,1e-05,1.60274]
[1778970732385,45.11,78226.88,0.0,0.00772,1e-05,1.60314]
[1778970739434,45.11,78227.18,0.0,0.00773,1e-05,1.60349]
[1778970744470,45.11,78212.38,0.0,0.00763,1e-05,1.58637]
[1778970749506,45.11,78212.95,0.0,0.00764,1e-05,1.58703]
[1778970755964,45.11,78213.26,0.0,0.00763,1e-05,1.58625]
[1778970761589,45.11,78214.17,0.0,0.00764,1e-05,1.5873]
[1778970767631,45.11,78213.64,0.0,0.00764,1e-05,1.58669]
[1778970776104,45.11,78212.19,0.0,0.00763,1e-05,1.58502]
[1778970781739,45.11,78214.02,0.0,0.00764,1e-05,1.58713]
[1778970786772,45.11,78214.12,0.0,0.00764,1e-05,1.58724]
[1778970796247,45.11,78214.14,0.0,0.00764,1e-05,1.58726]
[1778970802892,45.11,78212.79,0.0,0.00763,1e-05,1.58571]
[1778970807920,45.11,78210.75,0.0,0.00762,1e-05,1.58336]
[1778970816391,45.11,78211.05,0.0,0.00761,1e-05,1.58257]
[1778970822018,45.11,78210.32,0.0,0.00761,1e-05,1.58174]
[1778970831081,45.11,78209.66,0.0,0.00761,1e-05,1.58098]
[1778970836531,45.11,78211.35,0.0,0.00762,1e-05,1.58292]
[1778970842158,45.11,78212.47,0.0,0.00762,1e-05,1.58421]
[1778970848200,45.11,78213.37,0.0,0.00763,1e-05,1.58524]
[1778970853235,45.11,78213.41,0.0,0.00763,1e-05,1.58529]
[1778970858272,45.11,78215.3,0.0,0.00764,1e-05,1.58747]
[1778970863307,45.11,78221.65,0.0,0.00768,1e-05,1.5948]
[1778970868341,45.11,78220.89,0.0,0.00768,1e-05,1.59392]
[1778970873377,45.11,78217.71,0.0,0.00765,1e-05,1.58911]
[1778970878412,45.11,78211.77,0.0,0.00761,1e-05,1.58227]
[1778970885461,45.11,78210.64,0.0,0.00761,1e-05,1.58097]
[1778970892510,45.11,78205.93,0.0,0.00758,1e-05,1.57557]
[1778970897548,45.11,78204.11,0.0,0.00757,1e-05,1.57349]
[1778970902580,45.11,78203.24,0.0,0.00756,1e-05,1.57249]
[1778970912651,45.11,78206.38,0.0,0.00758,1e-05,1.57608]
[1778970918691,45.11,78209.18,0.0,0.0076,1e-05,1.57929]
[1778970927170,45.11,78209.7,0.0,0.0076,1e-05,1.57989]
[1778970937239,45.11,78212.02,0.0,0.00761,1e-05,1.58142]
[1778970947309,45.11,78213.79,0.0,0.00762,1e-05,1.58346]
[1778970957380,45.11,78214.95,0.0,0.00763,1e-05,1.58479]
[1778970967450,45.11,78215.99,0.0,0.00763,1e-05,1.58599]
[1778970973079,45.11,78216.39,0.0,0.00764,1e-05,1.58645]
[1778970979122,45.11,78216.5,0.0,0.00764,1e-05,1.58658]
[1778970987591,45.11,78216.79,0.0,0.00764,1e-05,1.58691]
[1778970997661,45.11,78217.11,0.0,0.00764,1e-05,1.58614]
[1778971003290,45.11,78217.06,0.0,0.00764,1e-05,1.58609]
[1778971010339,45.11,78217.38,0.0,0.00764,1e-05,1.58646]
[1778971015374,45.11,78220.82,0.0,0.00766,1e-05,1.59042]
[1778971021416,45.11,78218.91,0.0,0.00765,1e-05,1.58822]
[1778971026451,45.11,78218.15,0.0,0.00764,1e-05,1.58734]
[1778971031489,45.11,78218.03,0.0,0.00764,1e-05,1.5872]
[1778971036521,45.11,78209.85,0.0,0.00759,1e-05,1.5778]
[1778971041555,45.11,78210.5,0.0,0.00759,1e-05,1.57855]
[1778971046590,45.11,78212.67,0.0,0.00761,1e-05,1.58104]
[1778971052633,45.11,78213.73,0.0,0.00761,1e-05,1.58112]
[1778971057668,45.11,78214.93,0.0,0.00762,1e-05,1.5825]
[1778971062703,45.11,78215.52,0.0,0.00762,1e-05,1.58318]
[1778971067738,45.11,78219.1,0.0,0.00764,1e-05,1.5873]
[1778971072773,45.11,78218.01,0.0,0.00764,1e-05,1.58605]
[1778971077807,45.11,78216.63,0.0,0.00763,1e-05,1.58446]
[1778971088292,45.11,78216.32,0.0,0.00763,1e-05,1.5841]
[1778971093928,45.11,78216.32,0.0,0.00763,1e-05,1.5841]
[1778971098955,45.11,78206.51,0.0,0.00757,1e-05,1.57285]
[1778971104997,45.11,78198.24,0.0,0.00751,1e-05,1.56341]
[1778971112047,45.11,78198.32,0.0,0.00751,1e-05,1.56238]
[1778971117082,45.11,78192.23,0.0,0.00747,1e-05,1.55546]
[1778971124131,45.11,78193.12,0.0,0.00748,1e-05,1.55647]
[1778971129166,45.11,78194.82,0.0,0.00749,1e-05,1.5584]
[1778971134201,45.11,78194.98,0.0,0.00749,1e-05,1.55858]
[1778971141253,45.11,78195.08,0.0,0.00749,1e-05,1.55869]
[1778971146288,45.11,78196.32,0.0,0.0075,1e-05,1.5601]
[1778971152329,45.11,78196.46,0.0,0.0075,1e-05,1.56026]
[1778971157365,45.11,78196.89,0.0,0.0075,1e-05,1.56075]
[1778971162400,45.11,78197.09,0.0,0.0075,1e-05,1.56098]
[1778971167435,45.11,78200.03,0.0,0.00752,1e-05,1.56432]
[1778971173477,45.11,78200.08,0.0,0.00752,1e-05,1.56326]
[1778971178932,45.11,78198.82,0.0,0.00751,1e-05,1.56182]
[1778971185561,45.11,78198.92,0.0,0.00751,1e-05,1.56194]
[1778971195631,45.11,78198.86,0.0,0.00751,1e-05,1.56187]
[1778971202679,45.11,78198.75,0.0,0.00751,1e-05,1.56174]
[1778971207716,45.11,78198.8,0.0,0.00751,1e-05,1.5618]
[1778971212750,45.11,78198.5,0.0,0.00751,1e-05,1.56146]
[1778971217785,45.11,78198.59,0.0,0.00751,1e-05,1.56156]
[1778971222820,45.11,78197.84,0.0,0.0075,1e-05,1.56071]
[1778971227857,45.11,78195.28,0.0,0.00749,1e-05,1.5578]
[1778971232892,45.11,78195.43,0.0,0.00748,1e-05,1.55685]
[1778971239365,45.11,78196.15,0.0,0.00749,1e-05,1.55767]
[1778971244976,45.11,78196.3,0.0,0.00749,1e-05,1.55784]
[1778971252025,45.11,78196.45,0.0,0.00749,1e-05,1.55801]
[1778971257060,45.11,78196.68,0.0,0.00749,1e-05,1.55827]
[1778971262100,45.11,78197.11,0.0,0.00749,1e-05,1.55876]
[1778971269576,45.11,78197.44,0.0,0.00749,1e-05,1.55913]
[1778971276198,45.11,78197.44,0.0,0.00749,1e-05,1.55913]
[1778971281233,45.11,78197.32,0.0,0.00749,1e-05,1.55899]
[1778971286268,45.11,78197.92,0.0,0.0075,1e-05,1.55968]
[1778971295332,45.11,78197.82,0.0,0.00749,1e-05,1.55844]
[1778971301374,45.11,78195.67,0.0,0.00748,1e-05,1.556]
[1778971306411,45.11,78201.8,0.0,0.00752,1e-05,1.56296]
[1778971311445,45.11,78201.15,0.0,0.00751,1e-05,1.56222]
[1778971316480,45.11,78200.82,0.0,0.00751,1e-05,1.56185]
[1778971321516,45.11,78198.82,0.0,0.0075,1e-05,1.55958]
[1778971327558,45.11,78199.33,0.0,0.0075,1e-05,1.56015]
[1778971332593,45.11,78199.35,0.0,0.0075,1e-05,1.56018]
[1778971337628,45.11,78199.14,0.0,0.0075,1e-05,1.55994]
[1778971342664,45.11,78197.8,0.0,0.00749,1e-05,1.55842]
[1778971347698,45.11,78193.8,0.0,0.00747,1e-05,1.55388]
[1778971352733,45.11,78191.09,0.0,0.00744,1e-05,1.54969]
[1778971357768,45.11,78190.63,0.0,0.00744,1e-05,1.54917]
[1778971362802,45.11,78188.84,0.0,0.00743,1e-05,1.54715]
[1778971367838,45.11,78189.2,0.0,0.00743,1e-05,1.54756]
[1778971372873,45.11,78190.19,0.0,0.00744,1e-05,1.54868]
[1778971378914,45.11,78190.1,0.0,0.00744,1e-05,1.54858]
[1778971383952,45.11,78192.05,0.0,0.00745,1e-05,1.55078]
[1778971390418,45.11,78192.22,0.0,0.00745,1e-05,1.55097]
[1778971396035,45.11,78194.07,0.0,0.00746,1e-05,1.55307]
[1778971408116,45.11,78193.69,0.0,0.00746,1e-05,1.55264]
[1778971413155,45.11,78195.06,0.0,0.00746,1e-05,1.55307]
[1778971418189,45.11,78196.02,0.0,0.00747,1e-05,1.55416]
[1778971423223,45.11,78195.76,0.0,0.00747,1e-05,1.55386]
[1778971428259,45.11,78196.2,0.0,0.00747,1e-05,1.55436]
[1778971433294,45.11,78195.85,0.0,0.00747,1e-05,1.55396]
[1778971440768,45.11,78195.81,0.0,0.00747,1e-05,1.55392]
[1778971450844,45.11,78191.1,0.0,0.00744,1e-05,1.54859]
[1778971456455,45.11,78191.57,0.0,0.00744,1e-05,1.54912]
[1778971461490,45.11,78192.18,0.0,0.00745,1e-05,1.54981]
[1778971466525,45.11,78193.61,0.0,0.00745,1e-05,1.55143]
[1778971472566,45.11,78193.91,0.0,0.00745,1e-05,1.55065]
[1778971478608,45.11,78191.19,0.0,0.00743,1e-05,1.54757]
[1778971484651,45.11,78187.07,0.0,0.00741,1e-05,1.54292]
[1778971491125,45.11,78184.42,0.0,0.00739,1e-05,1.53994]
[1778971496735,45.11,78183.77,0.0,0.00739,1e-05,1.53921]
[1778971501772,45.11,78183.07,0.0,0.00739,1e-05,1.53842]
[1778971506806,45.11,78183.11,0.0,0.00739,1e-05,1.53847]
[1778971511841,45.11,78182.82,0.0,0.00738,1e-05,1.53814]
[1778971516876,45.11,78183.17,0.0,0.00739,1e-05,1.53854]
[1778971524932,45.11,78182.43,0.0,0.00738,1e-05,1.5377]
[1778971531981,45.11,78181.45,0.0,0.00737,1e-05,1.53549]
[1778971540037,45.11,78180.76,0.0,0.00737,1e-05,1.53472]
[1778971545072,45.11,78179.87,0.0,0.00736,1e-05,1.53372]
[1778971551546,45.11,78179.59,0.0,0.00736,1e-05,1.53341]
[1778971557157,45.11,78179.34,0.0,0.00736,1e-05,1.53313]
[1778971562192,45.11,78180.28,0.0,0.00736,1e-05,1.53418]
[1778971567227,45.11,78180.94,0.0,0.00737,1e-05,1.53492]
[1778971572262,45.11,78181.75,0.0,0.00737,1e-05,1.53583]
[1778971581326,45.11,78183.21,0.0,0.00738,1e-05,1.53747]
[1778971584348,45.11,78171.44,0.0,0.00731,1e-05,1.52429]
[1778971592423,45.11,78168.32,0.0,0.00729,1e-05,1.51971]
[1778971597440,45.11,78161.57,0.0,0.00725,1e-05,1.51222]
[1778971602475,45.11,78167.89,0.0,0.00728,1e-05,1.51923]
[1778971608516,45.11,78168.01,0.0,0.00729,1e-05,1.51937]
[1778971613552,45.11,78171.57,0.0,0.00731,1e-05,1.52333]
[1778971618587,45.11,78172.31,0.0,0.00731,1e-05,1.52416]
[1778971623622,45.11,78173.12,0.0,0.00732,1e-05,1.52506]
[1778971629664,45.11,78174.01,0.0,0.00732,1e-05,1.52606]
[1778971635706,45.11,78176.4,0.0,0.00734,1e-05,1.52873]
[1778971640741,45.11,78176.5,0.0,0.00734,1e-05,1.52884]
[1778971646783,45.11,78177.22,0.0,0.00734,1e-05,1.52964]
[1778971652249,45.11,78188.93,0.0,0.00741,1e-05,1.54168]
[1778971662319,45.11,78185.65,0.0,0.00739,1e-05,1.53799]
[1778971667934,45.11,78183.78,0.0,0.00737,1e-05,1.53589]
[1778971672969,45.11,78180.46,0.0,0.00735,1e-05,1.53216]
[1778971680019,45.11,78180.45,0.0,0.00735,1e-05,1.53215]
[1778971685054,45.11,78179.91,0.0,0.00735,1e-05,1.53155]
[1778971690089,45.11,78179.88,0.0,0.00735,1e-05,1.53151]
[1778971696131,45.11,78183.21,0.0,0.00737,1e-05,1.53525]
[1778971701167,45.11,78190.97,0.0,0.00742,1e-05,1.54397]
[1778971706201,45.11,78189.67,0.0,0.00741,1e-05,1.54251]
[1778971712244,45.11,78188.12,0.0,0.0074,1e-05,1.53965]
[1778971718286,45.11,78190.49,0.0,0.00741,1e-05,1.54232]
[1778971726343,45.11,78191.31,0.0,0.00741,1e-05,1.54324]
[1778971731377,45.11,78193.01,0.0,0.00743,1e-05,1.54516]
[1778971739433,45.11,78193.32,0.0,0.00743,1e-05,1.54551]
[1778971744469,45.11,78203.92,0.0,0.00749,1e-05,1.55751]
[1778971749505,45.11,78202.72,0.0,0.00748,1e-05,1.55615]
[1778971754677,45.11,78202.76,0.0,0.00748,1e-05,1.55619]
[1778971760719,45.11,78202.49,0.0,0.00748,1e-05,1.55589]
[1778971766760,45.11,78201.66,0.0,0.00748,1e-05,1.55494]
[1778971771797,45.11,78201.12,0.0,0.00747,1e-05,1.55321]
[1778971776831,45.11,78200.39,0.0,0.00746,1e-05,1.55238]
[1778971781869,45.11,78198.84,0.0,0.00746,1e-05,1.55063]
[1778971787908,45.11,78198.28,0.0,0.00745,1e-05,1.55]
[1778971793228,45.11,78192.22,0.0,0.00742,1e-05,1.54315]
[1778971799992,45.11,78193.65,0.0,0.00742,1e-05,1.54476]
[1778971805027,45.11,78199.57,0.0,0.00746,1e-05,1.55146]
[1778971811069,45.11,78199.17,0.0,0.00746,1e-05,1.551]
[1778971817110,45.11,78199.06,0.0,0.00746,1e-05,1.55088]
[1778971822146,45.11,78198.94,0.0,0.00746,1e-05,1.55074]
[1778971827181,45.11,78198.77,0.0,0.00745,1e-05,1.55055]
[1778971832216,45.11,78198.57,0.0,0.00745,1e-05,1.5492]
[1778971837251,45.11,78198.13,0.0,0.00745,1e-05,1.54871]
[1778971842286,45.11,78196.66,0.0,0.00744,1e-05,1.54705]
[1778971847321,45.11,78196.08,0.0,0.00743,1e-05,1.54639]
[1778971853651,45.11,78194.59,0.0,0.00742,1e-05,1.54471]
[1778971860412,45.11,78194.07,0.0,0.00742,1e-05,1.54412]
[1778971865447,45.11,78193.25,0.0,0.00742,1e-05,1.5432]
[1778971871488,45.11,78193.0,0.0,0.00741,1e-05,1.54292]
[1778971876525,45.11,78193.01,0.0,0.00741,1e-05,1.54293]
[1778971881558,45.11,78192.89,0.0,0.00741,1e-05,1.54279]
[1778971886595,45.11,78192.38,0.0,0.00741,1e-05,1.54222]
[1778971891628,45.11,78192.0,0.0,0.0074,1e-05,1.54067]
[1778971896665,45.11,78191.58,0.0,0.0074,1e-05,1.5402]
[1778971901699,45.11,78191.18,0.0,0.0074,1e-05,1.53975]
[1778971908759,45.11,78191.12,0.0,0.0074,1e-05,1.53968]
[1778971914071,45.11,78197.49,0.0,0.00744,1e-05,1.54686]
[1778971921851,45.11,78197.88,0.0,0.00744,1e-05,1.54731]
[1778971927892,45.11,78197.22,0.0,0.00743,1e-05,1.54656]
[1778971932927,45.11,78198.0,0.0,0.00744,1e-05,1.54744]
[1778971937975,45.11,78198.11,0.0,0.00744,1e-05,1.54757]
[1778971944280,45.11,78194.19,0.0,0.00742,1e-05,1.54314]
[1778971950063,45.11,78186.42,0.0,0.00737,1e-05,1.5344]
[1778971956104,45.11,78182.36,0.0,0.00734,1e-05,1.52874]
[1778971964421,45.11,78181.54,0.0,0.00734,1e-05,1.52783]
[1778971972217,45.11,78180.57,0.0,0.00733,1e-05,1.52674]
[1778971981280,45.11,78180.4,0.0,0.00733,1e-05,1.52655]
[1778971990343,45.11,78181.54,0.0,0.00734,1e-05,1.52783]
[1778971995378,45.11,78179.94,0.0,0.00733,1e-05,1.52604]
[1778972001420,45.11,78179.82,0.0,0.00732,1e-05,1.5259]
[1778972006456,45.11,78179.64,0.0,0.00732,1e-05,1.5257]
[1778972011490,45.11,78179.66,0.0,0.00732,1e-05,1.52462]
[1778972016526,45.11,78178.62,0.0,0.00731,1e-05,1.52346]
[1778972021561,45.11,78179.22,0.0,0.00732,1e-05,1.52413]
[1778972027603,45.11,78181.03,0.0,0.00733,1e-05,1.52615]
[1778972033647,45.11,78184.29,0.0,0.00735,1e-05,1.52979]
[1778972038682,45.11,78184.22,0.0,0.00735,1e-05,1.52972]
[1778972044724,45.11,78183.66,0.0,0.00734,1e-05,1.52909]
[1778972051773,45.11,78183.1,0.0,0.00734,1e-05,1.52846]
[1778972056807,45.11,78181.45,0.0,0.00733,1e-05,1.52662]
[1778972062850,45.11,78181.61,0.0,0.00733,1e-05,1.5268]
[1778972067885,45.11,78181.47,0.0,0.00733,1e-05,1.52664]
[1778972072919,45.11,78181.11,0.0,0.00732,1e-05,1.52513]
[1778972077955,45.11,78185.17,0.0,0.00735,1e-05,1.52967]
[1778972085266,45.11,78189.74,0.0,0.00737,1e-05,1.53479]
[1778972092054,45.11,78192.01,0.0,0.00739,1e-05,1.53734]
[1778972097089,45.11,78184.09,0.0,0.00734,1e-05,1.52846]
[1778972102126,45.11,78185.03,0.0,0.00735,1e-05,1.52951]
[1778972107161,45.11,78182.16,0.0,0.00733,1e-05,1.5263]
[1778972115476,45.11,78180.45,0.0,0.00732,1e-05,1.52439]
[1778972124370,45.11,78176.8,0.0,0.0073,1e-05,1.52032]
[1778972132396,45.11,78174.42,0.0,0.00728,1e-05,1.51657]
[1778972138438,45.11,78173.44,0.0,0.00727,1e-05,1.51548]
[1778972145689,45.11,78171.93,0.0,0.00726,1e-05,1.5138]
[1778972155759,45.11,78171.03,0.0,0.00726,1e-05,1.51281]
[1778972162606,45.11,78173.11,0.0,0.00727,1e-05,1.51511]
[1778972171669,45.11,78173.83,0.0,0.00727,1e-05,1.51591]
[1778972177710,45.11,78175.26,0.0,0.00728,1e-05,1.5175]
[1778972183753,45.11,78175.78,0.0,0.00729,1e-05,1.51808]
[1778972188790,45.11,78176.82,0.0,0.00729,1e-05,1.51924]
[1778972194830,45.11,78176.7,0.0,0.00729,1e-05,1.518]
[1778972199865,45.11,78177.4,0.0,0.00729,1e-05,1.51878]
[1778972204899,45.11,78177.25,0.0,0.00729,1e-05,1.51861]
[1778972215976,45.11,78177.22,0.0,0.00729,1e-05,1.51858]
[1778972224033,45.11,78177.03,0.0,0.00729,1e-05,1.51837]
[1778972229068,45.11,78179.68,0.0,0.0073,1e-05,1.52132]
[1778972234102,45.11,78180.55,0.0,0.00731,1e-05,1.52229]
[1778972239138,45.11,78179.51,0.0,0.0073,1e-05,1.52113]
[1778972244173,45.11,78179.75,0.0,0.0073,1e-05,1.5214]
[1778972249207,45.11,78179.59,0.0,0.0073,1e-05,1.52122]
[1778972254243,45.11,78179.49,0.0,0.0073,1e-05,1.52]
[1778972259277,45.11,78179.47,0.0,0.0073,1e-05,1.51998]
[1778972264313,45.11,78179.43,0.0,0.0073,1e-05,1.51994]
[1778972269348,45.11,78179.21,0.0,0.0073,1e-05,1.51969]
[1778972274386,45.11,78179.47,0.0,0.0073,1e-05,1.51998]
[1778972279422,45.11,78179.9,0.0,0.0073,1e-05,1.52046]
[1778972284457,45.11,78178.69,0.0,0.00729,1e-05,1.51911]
[1778972289492,45.11,78179.22,0.0,0.0073,1e-05,1.5197]
[1778972294527,45.11,78179.05,0.0,0.00729,1e-05,1.51951]
[1778972299561,45.11,78178.7,0.0,0.00729,1e-05,1.51912]
[1778972304597,45.11,78178.65,0.0,0.00729,1e-05,1.51907]
[1778972309633,45.11,78178.91,0.0,0.00729,1e-05,1.51936]
[1778972315675,45.11,78178.78,0.0,0.00729,1e-05,1.51811]
[1778972321719,45.11,78173.85,0.0,0.00726,1e-05,1.51263]
[1778972326960,45.11,78168.46,0.0,0.00723,1e-05,1.50666]
[1778972332794,45.11,78161.73,0.0,0.00719,1e-05,1.49923]
[1778972337830,45.11,78159.65,0.0,0.00717,1e-05,1.49694]
[1778972347099,45.11,78159.68,0.0,0.00717,1e-05,1.49697]
[1778972357170,45.11,78159.72,0.0,0.00718,1e-05,1.49702]
[1778972367240,45.11,78159.33,0.0,0.00717,1e-05,1.49659]
[1778972377102,45.11,78158.81,0.0,0.00716,1e-05,1.49493]
[1778972387169,45.11,78158.8,0.0,0.00716,1e-05,1.49491]
[1778972397239,45.11,78153.41,0.0,0.00713,1e-05,1.489]
[1778972402277,45.11,78152.74,0.0,0.00713,1e-05,1.48827]
[1778972407520,45.11,78155.45,0.0,0.00714,1e-05,1.49124]
[1778972413354,45.11,78156.69,0.0,0.00715,1e-05,1.4926]
[1778972418389,45.11,78156.39,0.0,0.00715,1e-05,1.49227]
[1778972425439,45.11,78156.8,0.0,0.00715,1e-05,1.49272]
[1778972430474,45.11,78157.37,0.0,0.00716,1e-05,1.49334]
[1778972435509,45.11,78157.82,0.0,0.00715,1e-05,1.49275]
[1778972440545,45.11,78157.72,0.0,0.00715,1e-05,1.49264]
[1778972446586,45.11,78158.19,0.0,0.00716,1e-05,1.49315]
[1778972451622,45.11,78158.35,0.0,0.00716,1e-05,1.49333]
[1778972456656,45.11,78159.43,0.0,0.00716,1e-05,1.49451]
[1778972461693,45.11,78159.72,0.0,0.00716,1e-05,1.49483]
[1778972466727,45.11,78159.8,0.0,0.00717,1e-05,1.49492]
[1778972471765,45.11,78163.37,0.0,0.00719,1e-05,1.49885]
[1778972476797,45.11,78169.88,0.0,0.00722,1e-05,1.50603]
[1778972481831,45.11,78168.76,0.0,0.00722,1e-05,1.50479]
[1778972488082,45.11,78167.24,0.0,0.00721,1e-05,1.50312]
[1778972494923,45.11,78165.7,0.0,0.00719,1e-05,1.50032]
[1778972500986,45.11,78164.74,0.0,0.00719,1e-05,1.49926]
[1778972506020,45.11,78164.25,0.0,0.00719,1e-05,1.49872]
[1778972511057,45.11,78159.82,0.0,0.00716,1e-05,1.49385]
[1778972518295,45.11,78159.26,0.0,0.00716,1e-05,1.49324]
[1778972525155,45.11,78163.85,0.0,0.00718,1e-05,1.49828]
[1778972530191,45.11,78165.77,0.0,0.0072,1e-05,1.5004]
[1778972535226,45.11,78165.05,0.0,0.00719,1e-05,1.4996]
[1778972541268,45.11,78155.85,0.0,0.00714,1e-05,1.48949]
[1778972548317,45.11,78155.7,0.0,0.00714,1e-05,1.48933]
[1778972559395,45.11,78156.81,0.0,0.00714,1e-05,1.48946]
[1778972565438,45.11,78157.03,0.0,0.00714,1e-05,1.4897]
[1778972571480,45.11,78157.44,0.0,0.00714,1e-05,1.49015]
[1778972576515,45.11,78157.43,0.0,0.00714,1e-05,1.49014]
[1778972584571,45.11,78157.85,0.0,0.00714,1e-05,1.4906]
[1778972590614,45.11,78159.15,0.0,0.00715,1e-05,1.49202]
[1778972597663,45.11,78159.28,0.0,0.00715,1e-05,1.49217]
[1778972606726,45.11,78159.02,0.0,0.00715,1e-05,1.49188]
[1778972614782,45.11,78159.94,0.0,0.00715,1e-05,1.4918]
[1778972620824,45.11,78159.85,0.0,0.00715,1e-05,1.4917]
[1778972626865,45.11,78159.8,0.0,0.00715,1e-05,1.49164]
[1778972631901,45.11,78158.71,0.0,0.00714,1e-05,1.49045]
[1778972636936,45.11,78155.76,0.0,0.00713,1e-05,1.48722]
[1778972643985,45.11,78155.06,0.0,0.00712,1e-05,1.48645]
[1778972649205,45.11,78150.59,0.0,0.0071,1e-05,1.48157]
[1778972655062,45.11,78151.4,0.0,0.0071,1e-05,1.48245]
[1778972661104,45.11,78152.21,0.0,0.00711,1e-05,1.48333]
[1778972666139,45.11,78149.12,0.0,0.00709,1e-05,1.47996]
[1778972671174,45.11,78151.56,0.0,0.0071,1e-05,1.48154]
[1778972676209,45.11,78152.69,0.0,0.0071,1e-05,1.48277]
[1778972682257,45.11,78153.11,0.0,0.00711,1e-05,1.48323]
[1778972688299,45.11,78153.02,0.0,0.00711,1e-05,1.48313]
[1778972693333,45.11,78142.72,0.0,0.00705,1e-05,1.47192]
[1778972698369,45.11,78133.7,0.0,0.00699,1e-05,1.46215]
[1778972703404,45.11,78130.97,0.0,0.00698,1e-05,1.45921]
[1778972709636,45.11,78127.68,0.0,0.00696,1e-05,1.45567]
[1778972717503,45.11,78124.18,0.0,0.00694,1e-05,1.45191]
[1778972722538,45.11,78123.49,0.0,0.00694,1e-05,1.45117]
[1778972727573,45.11,78133.01,0.0,0.00699,1e-05,1.46141]
[1778972732607,45.11,78135.4,0.0,0.007,1e-05,1.46291]
[1778972738650,45.11,78136.38,0.0,0.007,1e-05,1.46397]
[1778972744692,45.11,78137.01,0.0,0.00701,1e-05,1.46465]
[1778972749918,45.11,78138.29,0.0,0.00701,1e-05,1.46604]
[1778972755769,45.11,78138.86,0.0,0.00702,1e-05,1.46665]
[1778972760806,45.11,78139.34,0.0,0.00702,1e-05,1.46717]
[1778972765840,45.11,78147.01,0.0,0.00707,1e-05,1.4755]
[1778972770875,45.11,78153.71,0.0,0.0071,1e-05,1.4828]
[1778972776917,45.11,78155.11,0.0,0.00711,1e-05,1.48433]
[1778972780130,45.11,78141.56,0.0,0.00703,1e-05,1.46958]
[1778972790200,45.11,78141.41,0.0,0.00703,1e-05,1.46942]
[1778972796051,45.11,78140.91,0.0,0.00702,1e-05,1.46779]
[1778972802093,45.11,78140.93,0.0,0.00703,1e-05,1.46782]
[1778972807128,45.11,78140.69,0.0,0.00702,1e-05,1.46756]
[1778972813170,45.11,78140.64,0.0,0.00702,1e-05,1.4675]
[1778972820411,45.11,78145.29,0.0,0.00705,1e-05,1.47254]
[1778972826261,45.11,78148.04,0.0,0.00707,1e-05,1.47553]
[1778972831296,45.11,78149.04,0.0,0.00707,1e-05,1.47662]
[1778972836330,45.11,78150.27,0.0,0.00708,1e-05,1.47796]
[1778972842372,45.11,78150.61,0.0,0.00708,1e-05,1.47833]
[1778972848415,45.11,78151.24,0.0,0.00708,1e-05,1.47902]
[1778972853450,45.11,78151.82,0.0,0.00708,1e-05,1.47856]
[1778972858485,45.11,78152.03,0.0,0.00708,1e-05,1.47879]
[1778972863520,45.11,78152.29,0.0,0.00709,1e-05,1.47908]
[1778972868575,45.11,78154.83,0.0,0.0071,1e-05,1.48185]
[1778972873609,45.11,78155.26,0.0,0.0071,1e-05,1.48232]
[1778972878643,45.11,78155.39,0.0,0.0071,1e-05,1.48246]
[1778972883677,45.11,78154.98,0.0,0.0071,1e-05,1.48201]
[1778972888712,45.11,78160.2,0.0,0.00713,1e-05,1.48772]
[1778972894755,45.11,78169.63,0.0,0.00719,1e-05,1.49808]
[1778972899789,45.11,78170.87,0.0,0.00719,1e-05,1.49944]
[1778972904825,45.11,78172.12,0.0,0.0072,1e-05,1.50082]
[1778972911048,45.11,78173.93,0.0,0.00721,1e-05,1.50172]
[1778972916910,45.11,78175.07,0.0,0.00721,1e-05,1.50298]
[1778972924967,45.11,78176.03,0.0,0.00722,1e-05,1.50404]
[1778972930002,45.11,78177.62,0.0,0.00723,1e-05,1.5058]
[1778972935038,45.11,78178.3,0.0,0.00723,1e-05,1.50655]
[1778972940072,45.11,78178.85,0.0,0.00724,1e-05,1.50716]
[1778972945108,45.11,78179.36,0.0,0.00724,1e-05,1.50773]
[1778972950143,45.11,78179.65,0.0,0.00724,1e-05,1.50805]
[1778972955178,45.11,78180.17,0.0,0.00724,1e-05,1.50862]
[1778972961399,45.11,78180.58,0.0,0.00725,1e-05,1.50908]
[1778972969276,45.11,78180.76,0.0,0.00725,1e-05,1.50928]
[1778972974311,45.11,78181.02,0.0,0.00724,1e-05,1.50846]
[1778972979346,45.11,78180.2,0.0,0.00724,1e-05,1.50755]
[1778972991611,45.11,78180.63,0.0,0.00724,1e-05,1.50803]
[1778972997472,45.11,78179.38,0.0,0.00723,1e-05,1.50665]
[1778973002508,45.11,78178.17,0.0,0.00723,1e-05,1.50531]
[1778973007542,45.11,78177.52,0.0,0.00722,1e-05,1.50459]
[1778973013586,45.11,78176.79,0.0,0.00722,1e-05,1.50378]
[1778973019626,45.11,78176.27,0.0,0.00722,1e-05,1.50321]
[1778973024661,45.11,78176.2,0.0,0.00722,1e-05,1.50313]
[1778973030704,45.11,78175.22,0.0,0.00721,1e-05,1.50205]
[1778973036750,45.11,78174.78,0.0,0.0072,1e-05,1.50046]
[1778973041961,45.11,78174.55,0.0,0.0072,1e-05,1.50021]
[1778973048834,45.11,78174.33,0.0,0.0072,1e-05,1.49997]
[1778973053870,45.11,78174.41,0.0,0.0072,1e-05,1.50006]
[1778973058970,45.11,78173.47,0.0,0.00719,1e-05,1.49902]
[1778973064004,45.11,78173.63,0.0,0.0072,1e-05,1.4992]
[1778973069039,45.11,78173.7,0.0,0.0072,1e-05,1.49927]
[1778973076089,45.11,78173.53,0.0,0.00719,1e-05,1.49909]
[1778973081125,45.11,78173.81,0.0,0.0072,1e-05,1.49939]
[1778973086159,45.11,78173.58,0.0,0.0072,1e-05,1.49914]
[1778973091195,45.11,78173.73,0.0,0.00719,1e-05,1.49821]
[1778973096232,45.11,78169.27,0.0,0.00716,1e-05,1.4933]
[1778973101266,45.11,78166.16,0.0,0.00715,1e-05,1.48989]
[1778973112454,45.11,78163.89,0.0,0.00713,1e-05,1.4874]
[1778973119391,45.11,78166.68,0.0,0.00715,1e-05,1.49046]
[1778973124427,45.11,78167.06,0.0,0.00715,1e-05,1.49087]
[1778973130469,45.11,78166.67,0.0,0.00715,1e-05,1.49045]
[1778973135504,45.11,78166.71,0.0,0.00715,1e-05,1.49049]
[1778973140545,45.11,78167.41,0.0,0.00715,1e-05,1.49126]
[1778973145574,45.11,78167.38,0.0,0.00715,1e-05,1.49123]
[1778973150608,45.11,78168.38,0.0,0.00716,1e-05,1.49232]
[1778973159673,45.11,78172.05,0.0,0.00718,1e-05,1.49526]
[1778973164709,45.11,78172.72,0.0,0.00718,1e-05,1.496]
[1778973170751,45.11,78173.32,0.0,0.00718,1e-05,1.49666]
[1778973175786,45.11,78173.24,0.0,0.00718,1e-05,1.49657]
[1778973180821,45.11,78173.77,0.0,0.00719,1e-05,1.49716]
[1778973186863,45.11,78173.82,0.0,0.00719,1e-05,1.49721]
[1778973193016,45.11,78174.17,0.0,0.00719,1e-05,1.4976]
[1778973198947,45.11,78171.23,0.0,0.00717,1e-05,1.49436]
[1778973203983,45.11,78170.15,0.0,0.00716,1e-05,1.49317]
[1778973209027,45.11,78165.87,0.0,0.00714,1e-05,1.48848]
[1778973214061,45.11,78164.55,0.0,0.00713,1e-05,1.48594]
[1778973219095,45.11,78163.08,0.0,0.00712,1e-05,1.48433]
[1778973224131,45.11,78162.27,0.0,0.00711,1e-05,1.48345]
[1778973232190,45.11,78161.9,0.0,0.00711,1e-05,1.48304]
[1778973238232,45.11,78160.88,0.0,0.00711,1e-05,1.48193]
[1778973243365,45.11,78163.48,0.0,0.00712,1e-05,1.48477]
[1778973249309,45.11,78164.68,0.0,0.00713,1e-05,1.48608]
[1778973254344,45.11,78164.62,0.0,0.00713,1e-05,1.48602]
[1778973260385,45.11,78166.03,0.0,0.00714,1e-05,1.48756]
[1778973268442,45.11,78167.07,0.0,0.00714,1e-05,1.4887]
[1778973273576,45.11,78166.63,0.0,0.00713,1e-05,1.48713]
[1778973279518,45.11,78166.22,0.0,0.00713,1e-05,1.48668]
[1778973284554,45.11,78168.01,0.0,0.00714,1e-05,1.48864]
[1778973290597,45.11,78166.21,0.0,0.00713,1e-05,1.48667]
[1778973295632,45.11,78154.76,0.0,0.00706,1e-05,1.47417]
[1778973300677,45.11,78161.03,0.0,0.0071,1e-05,1.481]
[1778973307724,45.11,78167.05,0.0,0.00714,1e-05,1.48759]
[1778973312759,45.11,78167.15,0.0,0.00714,1e-05,1.4877]
[1778973322826,45.11,78167.79,0.0,0.00714,1e-05,1.4884]
[1778973327864,45.11,78167.76,0.0,0.00714,1e-05,1.48837]
[1778973332899,45.11,78169.29,0.0,0.00714,1e-05,1.48895]
[1778973337933,45.11,78172.98,0.0,0.00717,1e-05,1.493]
[1778973344071,45.11,78172.95,0.0,0.00717,1e-05,1.49297]
[1778973350018,45.11,78171.88,0.0,0.00716,1e-05,1.49179]
[1778973355052,45.11,78171.29,0.0,0.00716,1e-05,1.49115]
[1778973361094,45.11,78170.68,0.0,0.00715,1e-05,1.49048]
[1778973366130,45.11,78170.17,0.0,0.00715,1e-05,1.48992]
[1778973372173,45.11,78169.63,0.0,0.00715,1e-05,1.48932]
[1778973377207,45.11,78171.12,0.0,0.00716,1e-05,1.49096]
[1778973382243,45.11,78170.92,0.0,0.00715,1e-05,1.49074]
[1778973389292,45.11,78172.33,0.0,0.00716,1e-05,1.49229]
[1778973394422,45.11,78171.8,0.0,0.00715,1e-05,1.49061]
[1778973401374,45.11,78170.73,0.0,0.00715,1e-05,1.48944]
[1778973406411,45.11,78170.02,0.0,0.00714,1e-05,1.48866]
[1778973413458,45.11,78169.46,0.0,0.00714,1e-05,1.48804]
[1778973418494,45.11,78177.95,0.0,0.00719,1e-05,1.49738]
[1778973423529,45.11,78178.32,0.0,0.00719,1e-05,1.49778]
[1778973431588,45.11,78178.67,0.0,0.00719,1e-05,1.49817]
[1778973437628,45.11,78180.79,0.0,0.00721,1e-05,1.50051]
[1778973443669,45.11,78179.63,0.0,0.0072,1e-05,1.49923]
[1778973454872,45.11,78179.08,0.0,0.00719,1e-05,1.49752]
[1778973460789,45.11,78181.59,0.0,0.00721,1e-05,1.50029]
[1778973465824,45.11,78181.51,0.0,0.00721,1e-05,1.5002]
[1778973470860,45.11,78181.12,0.0,0.0072,1e-05,1.49977]
[1778973475894,45.11,78188.94,0.0,0.00725,1e-05,1.50842]
[1778973479922,45.11,78201.23,0.0,0.00732,1e-05,1.5221]
[1778973485083,45.11,78222.9,0.0,0.00745,1e-05,1.54646]
[1778973495153,45.11,78233.12,0.0,0.00752,1e-05,1.55806]
[1778973501071,45.11,78218.23,0.0,0.00743,1e-05,1.54118]
[1778973506104,45.11,78218.51,0.0,0.00743,1e-05,1.5415]
[1778973513153,45.11,78218.24,0.0,0.00742,1e-05,1.54007]
[1778973518190,45.11,78217.31,0.0,0.00741,1e-05,1.53902]
[1778973525363,45.11,78217.17,0.0,0.00741,1e-05,1.53886]
[1778973531279,45.11,78217.17,0.0,0.00741,1e-05,1.53886]
[1778973537320,45.11,78217.41,0.0,0.00742,1e-05,1.53914]
[1778973545377,45.11,78217.5,0.0,0.00742,1e-05,1.53924]
[1778973550412,45.11,78216.67,0.0,0.00741,1e-05,1.5383]
[1778973555446,45.11,78217.12,0.0,0.00741,1e-05,1.53881]
[1778973565643,45.11,78217.78,0.0,0.00742,1e-05,1.53955]
[1778973572566,45.11,78217.81,0.0,0.00741,1e-05,1.53847]
[1778973577601,45.11,78217.53,0.0,0.00741,1e-05,1.53815]
[1778973582635,45.11,78217.53,0.0,0.00741,1e-05,1.53815]
[1778973587670,45.11,78217.43,0.0,0.00741,1e-05,1.53804]
[1778973592706,45.11,78217.7,0.0,0.00741,1e-05,1.53834]
[1778973597749,45.11,78217.77,0.0,0.00741,1e-05,1.53842]
[1778973605924,45.11,78217.92,0.0,0.00741,1e-05,1.53859]
[1778973611856,45.11,78217.92,0.0,0.00741,1e-05,1.53859]
[1778973621926,45.11,78217.91,0.0,0.00741,1e-05,1.53858]
[1778973630992,45.11,78220.02,0.0,0.00743,1e-05,1.54096]
[1778973636137,45.11,78225.31,0.0,0.00745,1e-05,1.54581]
[1778973643075,45.11,78225.31,0.0,0.00745,1e-05,1.54581]
[1778973651132,45.11,78224.4,0.0,0.00745,1e-05,1.54478]
[1778973656278,45.11,78223.24,0.0,0.00744,1e-05,1.54347]
[1778973662208,45.11,78226.8,0.0,0.00746,1e-05,1.5475]
[1778973667244,45.11,78226.41,0.0,0.00746,1e-05,1.54706]
[1778973671272,45.11,78214.3,0.0,0.00739,1e-05,1.5334]
[1778973676420,45.11,78205.38,0.0,0.00733,1e-05,1.5234]
[1778973683356,45.11,78204.48,0.0,0.00733,1e-05,1.52239]
[1778973694432,45.11,78204.34,0.0,0.00732,1e-05,1.52113]
[1778973704500,45.11,78204.25,0.0,0.00732,1e-05,1.52103]
[1778973709538,45.11,78204.0,0.0,0.00732,1e-05,1.52075]
[1778973715580,45.11,78202.85,0.0,0.00731,1e-05,1.51946]
[1778973722643,45.11,78197.29,0.0,0.00728,1e-05,1.51327]
[1778973729706,45.11,78194.64,0.0,0.00726,1e-05,1.51033]
[1778973734741,45.11,78187.0,0.0,0.00722,1e-05,1.50187]
[1778973740786,45.11,78181.83,0.0,0.00719,1e-05,1.49616]
[1778973745820,45.11,78178.83,0.0,0.00717,1e-05,1.49286]
[1778973751862,45.11,78177.41,0.0,0.00716,1e-05,1.49021]
[1778973756982,45.11,78174.94,0.0,0.00714,1e-05,1.4875]
[1778973763950,45.11,78174.92,0.0,0.00714,1e-05,1.48747]
[1778973768981,45.11,78175.24,0.0,0.00714,1e-05,1.48783]
[1778973774015,45.11,78175.16,0.0,0.00714,1e-05,1.48774]
[1778973779051,45.11,78175.25,0.0,0.00714,1e-05,1.48784]
[1778973784094,45.11,78186.32,0.0,0.00721,1e-05,1.50002]
[1778973791140,45.11,78186.12,0.0,0.00721,1e-05,1.4998]
[1778973796175,45.11,78185.38,0.0,0.0072,1e-05,1.49898]
[1778973807379,45.11,78184.64,0.0,0.0072,1e-05,1.49816]
[1778973813295,45.11,78184.5,0.0,0.00719,1e-05,1.49691]
[1778973825376,45.11,78178.95,0.0,0.00716,1e-05,1.4908]
[1778973830414,45.11,78176.87,0.0,0.00715,1e-05,1.48852]
[1778973835449,45.11,78177.7,0.0,0.00715,1e-05,1.48943]
[1778973842497,45.11,78177.55,0.0,0.00715,1e-05,1.48927]
[1778973847662,45.11,78177.33,0.0,0.00715,1e-05,1.48902]
[1778973853577,45.11,78175.48,0.0,0.00714,1e-05,1.487]
[1778973856597,45.11,78164.7,0.0,0.00708,1e-05,1.47522]
[1778973861632,45.11,78164.81,0.0,0.00708,1e-05,1.47534]
[1778973866667,45.11,78165.88,0.0,0.00708,1e-05,1.4765]
[1778973871702,45.11,78166.57,0.0,0.00708,1e-05,1.47617]
[1778973877744,45.11,78168.13,0.0,0.00709,1e-05,1.47787]
[1778973885802,45.11,78171.9,0.0,0.00711,1e-05,1.48198]
[1778973892851,45.11,78171.59,0.0,0.00711,1e-05,1.48165]
[1778973898013,45.11,78172.17,0.0,0.00712,1e-05,1.48228]
[1778973903927,45.11,78172.93,0.0,0.00712,1e-05,1.48311]
[1778973908962,45.11,78173.63,0.0,0.00712,1e-05,1.48388]
[1778973913996,45.11,78174.12,0.0,0.00713,1e-05,1.48441]
[1778973921046,45.11,78174.92,0.0,0.00713,1e-05,1.48529]
[1778973926081,45.11,78174.85,0.0,0.00713,1e-05,1.48521]
[1778973931116,45.11,78175.22,0.0,0.00713,1e-05,1.48453]
[1778973936151,45.11,78175.24,0.0,0.00713,1e-05,1.48455]
[1778973941186,45.11,78175.29,0.0,0.00713,1e-05,1.4846]
[1778973946221,45.11,78175.42,0.0,0.00713,1e-05,1.48474]
[1778973953270,45.11,78185.93,0.0,0.00719,1e-05,1.49629]
[1778973958439,45.11,78192.54,0.0,0.00723,1e-05,1.50359]
[1778973965354,45.11,78193.71,0.0,0.00724,1e-05,1.50488]
[1778973971396,45.11,78196.47,0.0,0.00725,1e-05,1.50794]
[1778973977438,45.11,78197.09,0.0,0.00726,1e-05,1.50863]
[1778973983479,45.11,78197.5,0.0,0.00726,1e-05,1.50908]
[1778973988650,45.11,78197.67,0.0,0.00726,1e-05,1.50927]
[1778973994582,45.11,78198.5,0.0,0.00726,1e-05,1.50909]
[1778973999616,45.11,78200.1,0.0,0.00727,1e-05,1.51086]
[1778974004652,45.11,78200.26,0.0,0.00727,1e-05,1.51104]
[1778974010693,45.11,78200.82,0.0,0.00727,1e-05,1.51166]
[1778974016736,45.11,78201.12,0.0,0.00728,1e-05,1.512]
[1778974021770,45.11,78202.12,0.0,0.00728,1e-05,1.51311]
[1778974028932,45.11,78202.66,0.0,0.00729,1e-05,1.51371]
[1778974035871,45.11,78203.34,0.0,0.00729,1e-05,1.51447]
[1778974040906,45.11,78203.69,0.0,0.00729,1e-05,1.51486]
[1778974049073,45.11,78204.08,0.0,0.00729,1e-05,1.51529]
[1778974055009,45.11,78197.36,0.0,0.00725,1e-05,1.50672]
[1778974062055,45.11,78198.01,0.0,0.00725,1e-05,1.50744]
[1778974069214,45.11,78199.63,0.0,0.00726,1e-05,1.50924]
[1778974079285,45.11,78200.99,0.0,0.00727,1e-05,1.51075]
[1778974085216,45.11,78201.33,0.0,0.00727,1e-05,1.51112]
[1778974095287,45.11,78201.73,0.0,0.00727,1e-05,1.51157]
[1778974100322,45.11,78202.55,0.0,0.00728,1e-05,1.51248]
[1778974109495,45.11,78202.76,0.0,0.00728,1e-05,1.51271]
[1778974115427,45.11,78203.18,0.0,0.00728,1e-05,1.51207]
[1778974125496,45.11,78203.11,0.0,0.00728,1e-05,1.51199]
[1778974130532,45.11,78198.54,0.0,0.00725,1e-05,1.50692]
[1778974135566,45.11,78198.38,0.0,0.00725,1e-05,1.50674]
[1778974141609,45.11,78198.89,0.0,0.00725,1e-05,1.50731]
[1778974146644,45.11,78200.36,0.0,0.00726,1e-05,1.50894]
[1778974151679,45.11,78200.51,0.0,0.00726,1e-05,1.50911]
[1778974159845,45.11,78200.48,0.0,0.00726,1e-05,1.50907]
[1778974165779,45.11,78194.47,0.0,0.00723,1e-05,1.50242]
[1778974175846,45.11,78191.66,0.0,0.0072,1e-05,1.49821]
[1778974181890,45.11,78187.2,0.0,0.00718,1e-05,1.4933]
[1778974190057,45.11,78185.08,0.0,0.00717,1e-05,1.49096]
[1778974200126,45.11,78182.49,0.0,0.00715,1e-05,1.48812]
[1778974205162,45.11,78184.83,0.0,0.00716,1e-05,1.49069]
[1778974211110,45.11,78184.83,0.0,0.00716,1e-05,1.49069]
[1778974216239,45.11,78187.95,0.0,0.00718,1e-05,1.49412]
[1778974224201,45.11,78191.2,0.0,0.0072,1e-05,1.4977]
[1778974229237,45.11,78193.54,0.0,0.00722,1e-05,1.50029]
[1778974236379,45.11,78194.5,0.0,0.00722,1e-05,1.50024]
[1778974242328,45.11,78196.12,0.0,0.00723,1e-05,1.50204]
[1778974253409,45.11,78197.04,0.0,0.00723,1e-05,1.50305]
[1778974259445,45.11,78197.76,0.0,0.00724,1e-05,1.50385]
[1778974264482,45.11,78199.28,0.0,0.00724,1e-05,1.50553]
[1778974269516,45.11,78199.51,0.0,0.00725,1e-05,1.50579]
[1778974274552,45.11,78200.93,0.0,0.00725,1e-05,1.50736]
[1778974280600,45.11,78200.98,0.0,0.00725,1e-05,1.50742]
[1778974283616,45.11,78212.27,0.0,0.00732,1e-05,1.51998]
[1778974288649,45.11,78212.38,0.0,0.00732,1e-05,1.5201]
[1778974293685,45.11,78212.73,0.0,0.00732,1e-05,1.51938]
[1778974298720,45.11,78214.51,0.0,0.00733,1e-05,1.52137]
[1778974303754,45.11,78213.54,0.0,0.00732,1e-05,1.52029]
[1778974309797,45.11,78212.14,0.0,0.00732,1e-05,1.51872]
[1778974316943,45.11,78211.87,0.0,0.00731,1e-05,1.51842]
[1778974322895,45.11,78212.19,0.0,0.00732,1e-05,1.51878]
[1778974327923,45.11,78211.49,0.0,0.00731,1e-05,1.518]
[1778974335980,45.11,78210.51,0.0,0.00731,1e-05,1.51691]
[1778974341019,45.11,78209.86,0.0,0.0073,1e-05,1.51618]
[1778974347157,45.11,78210.56,0.0,0.00731,1e-05,1.51696]
[1778974357227,45.11,78211.39,0.0,0.00731,1e-05,1.51678]
[1778974365187,45.11,78212.4,0.0,0.00731,1e-05,1.5179]
[1778974372236,45.11,78215.81,0.0,0.00733,1e-05,1.52171]
[1778974377368,45.11,78215.72,0.0,0.00733,1e-05,1.52161]
[1778974383313,45.11,78215.39,0.0,0.00733,1e-05,1.52124]
[1778974388348,45.11,78208.42,0.0,0.00729,1e-05,1.51347]
[1778974393383,45.11,78205.47,0.0,0.00727,1e-05,1.51019]
[1778974398418,45.11,78206.33,0.0,0.00728,1e-05,1.51114]
[1778974405467,45.11,78206.46,0.0,0.00728,1e-05,1.51129]
[1778974410501,45.11,78206.32,0.0,0.00728,1e-05,1.51113]
[1778974417654,45.11,78206.54,0.0,0.00727,1e-05,1.51027]
[1778974423597,45.11,78207.35,0.0,0.00728,1e-05,1.51117]
[1778974428628,45.11,78210.14,0.0,0.00729,1e-05,1.51427]
[1778974433663,45.11,78211.58,0.0,0.0073,1e-05,1.51588]
[1778974438699,45.11,78212.19,0.0,0.00731,1e-05,1.51656]
[1778974443733,45.11,78213.34,0.0,0.00731,1e-05,1.51784]
[1778974448770,45.11,78214.51,0.0,0.00732,1e-05,1.51915]
[1778974453805,45.11,78213.8,0.0,0.00732,1e-05,1.51835]
[1778974458840,45.11,78213.85,0.0,0.00732,1e-05,1.51841]
[1778974463874,45.11,78213.89,0.0,0.00732,1e-05,1.51845]
[1778974475959,45.11,78213.86,0.0,0.00731,1e-05,1.51731]
[1778974480996,45.11,78214.1,0.0,0.00731,1e-05,1.51758]
[1778974488146,45.11,78203.92,0.0,0.00725,1e-05,1.50626]
[1778974494088,45.11,78198.24,0.0,0.00722,1e-05,1.49997]
[1778974500130,45.11,78195.25,0.0,0.0072,1e-05,1.49667]
[1778974505166,45.11,78192.67,0.0,0.00718,1e-05,1.49383]
[1778974508286,45.11,78207.28,0.0,0.00727,1e-05,1.50999]
[1778974514228,45.11,78207.97,0.0,0.00728,1e-05,1.51075]
[1778974521277,45.11,78208.17,0.0,0.00728,1e-05,1.51097]
[1778974528426,45.11,78210.29,0.0,0.00729,1e-05,1.51333]
[1778974534369,45.11,78204.58,0.0,0.00725,1e-05,1.50588]
[1778974539406,45.11,78207.66,0.0,0.00727,1e-05,1.5093]
[1778974548468,45.11,78208.95,0.0,0.00728,1e-05,1.51073]
[1778974554511,45.11,78211.46,0.0,0.00729,1e-05,1.51353]
[1778974561562,45.11,78211.99,0.0,0.00729,1e-05,1.51412]
[1778974566597,45.11,78212.72,0.0,0.0073,1e-05,1.51493]
[1778974571632,45.11,78212.04,0.0,0.00729,1e-05,1.51417]
[1778974576667,45.11,78211.43,0.0,0.00729,1e-05,1.51349]
[1778974581702,45.11,78210.05,0.0,0.00728,1e-05,1.51196]
[1778974587748,45.11,78209.57,0.0,0.00728,1e-05,1.51142]
[1778974594793,45.11,78209.08,0.0,0.00727,1e-05,1.50977]
[1778974599827,45.11,78208.6,0.0,0.00727,1e-05,1.50924]
[1778974604863,45.11,78208.29,0.0,0.00727,1e-05,1.50889]
[1778974609897,45.11,78208.36,0.0,0.00727,1e-05,1.50897]
[1778974619057,45.11,78210.31,0.0,0.00728,1e-05,1.51114]
[1778974625004,45.11,78210.46,0.0,0.00728,1e-05,1.5113]
[1778974630039,45.11,78211.49,0.0,0.00729,1e-05,1.51245]
[1778974635074,45.11,78208.76,0.0,0.00727,1e-05,1.50941]
[1778974641115,45.11,78208.98,0.0,0.00727,1e-05,1.50966]
[1778974648164,45.11,78208.57,0.0,0.00727,1e-05,1.5092]
[1778974659336,45.11,78208.11,0.0,0.00726,1e-05,1.50759]
[1778974665284,45.11,78211.67,0.0,0.00728,1e-05,1.51154]
[1778974670319,45.11,78210.86,0.0,0.00728,1e-05,1.51064]
[1778974675355,45.11,78208.12,0.0,0.00726,1e-05,1.5076]
[1778974680389,45.11,78204.25,0.0,0.00724,1e-05,1.50331]
[1778974685429,45.11,78204.21,0.0,0.00724,1e-05,1.50326]
[1778974694487,45.11,78204.77,0.0,0.00724,1e-05,1.50388]
[1778974699620,45.11,78196.98,0.0,0.00719,1e-05,1.49528]
[1778974705565,45.11,78191.0,0.0,0.00716,1e-05,1.4887]
[1778974710600,45.11,78186.46,0.0,0.00713,1e-05,1.48372]
[1778974715635,45.11,78184.95,0.0,0.00712,1e-05,1.48097]
[1778974720670,45.11,78183.4,0.0,0.00711,1e-05,1.47928]
[1778974725705,45.11,78182.66,0.0,0.00711,1e-05,1.47847]
[1778974730742,45.11,78175.57,0.0,0.00706,1e-05,1.47074]
[1778974736782,45.11,78174.56,0.0,0.00706,1e-05,1.46964]
[1778974741818,45.11,78177.57,0.0,0.00708,1e-05,1.47292]
[1778974747861,45.11,78179.35,0.0,0.00709,1e-05,1.47486]
[1778974752895,45.11,78178.8,0.0,0.00708,1e-05,1.47426]
[1778974758939,45.11,78176.54,0.0,0.00707,1e-05,1.4718]
[1778974763974,45.11,78176.32,0.0,0.00707,1e-05,1.47156]
[1778974770114,45.11,78176.08,0.0,0.00707,1e-05,1.4713]
[1778974777066,45.11,78175.99,0.0,0.00706,1e-05,1.47011]
[1778974782100,45.11,78176.06,0.0,0.00706,1e-05,1.47019]
[1778974790256,45.11,78176.04,0.0,0.00706,1e-05,1.47017]
[1778974796198,45.11,78178.64,0.0,0.00708,1e-05,1.47299]
[1778974802241,45.11,78177.68,0.0,0.00707,1e-05,1.47195]
[1778974807278,45.11,78176.21,0.0,0.00706,1e-05,1.47035]
[1778974819363,45.11,78172.07,0.0,0.00704,1e-05,1.46585]
[1778974824399,45.11,78169.42,0.0,0.00702,1e-05,1.46298]
[1778974829434,45.11,78170.24,0.0,0.00703,1e-05,1.46387]
[1778974839501,45.11,78170.01,0.0,0.00702,1e-05,1.46254]
[1778974844539,45.11,78170.77,0.0,0.00703,1e-05,1.46336]
[1778974850679,45.11,78171.43,0.0,0.00703,1e-05,1.46408]
[1778974858645,45.11,78171.43,0.0,0.00703,1e-05,1.46408]
[1778974863681,45.11,78172.75,0.0,0.00704,1e-05,1.46551]
[1778974868715,45.11,78168.06,0.0,0.00701,1e-05,1.46043]
[1778974873747,45.11,78165.87,0.0,0.007,1e-05,1.45806]
[1778974879789,45.11,78165.78,0.0,0.007,1e-05,1.45796]
[1778974887848,45.11,78166.72,0.0,0.007,1e-05,1.45898]
[1778974892884,45.11,78169.55,0.0,0.00701,1e-05,1.46096]
[1778974897918,45.11,78170.06,0.0,0.00702,1e-05,1.46151]
[1778974904971,45.11,78168.25,0.0,0.00701,1e-05,1.45955]
[1778974910001,45.11,78162.22,0.0,0.00697,1e-05,1.45305]
[1778974921170,45.11,78161.35,0.0,0.00697,1e-05,1.45211]
[1778974927157,45.11,78161.35,0.0,0.00697,1e-05,1.45211]
[1778974934206,45.11,78162.09,0.0,0.00697,1e-05,1.45291]
[1778974939241,45.11,78161.48,0.0,0.00697,1e-05,1.45225]
[1778974944275,45.11,78161.24,0.0,0.00697,1e-05,1.45199]
[1778974949311,45.11,78160.32,0.0,0.00696,1e-05,1.451]
[1778974954345,45.11,78158.67,0.0,0.00695,1e-05,1.44815]
[1778974959381,45.11,78159.14,0.0,0.00695,1e-05,1.44866]
[1778974964416,45.11,78159.0,0.0,0.00695,1e-05,1.44851]
[1778974969451,45.11,78160.04,0.0,0.00695,1e-05,1.44962]
[1778974974486,45.11,78159.91,0.0,0.00695,1e-05,1.44948]
[1778974979522,45.11,78159.9,0.0,0.00695,1e-05,1.44947]
[1778974984556,45.11,78159.86,0.0,0.00695,1e-05,1.44943]
[1778974989590,45.11,78159.91,0.0,0.00695,1e-05,1.44948]
[1778974995633,45.11,78159.92,0.0,0.00695,1e-05,1.44949]
[1778975001731,45.11,78159.9,0.0,0.00695,1e-05,1.44947]
[1778975007716,45.11,78167.82,0.0,0.007,1e-05,1.45801]
[1778975012753,45.11,78169.93,0.0,0.00701,1e-05,1.4592]
[1778975017788,45.11,78171.19,0.0,0.00701,1e-05,1.46057]
[1778975022822,45.11,78175.15,0.0,0.00704,1e-05,1.46485]
[1778975028866,45.11,78177.99,0.0,0.00705,1e-05,1.46794]
[1778975036927,45.11,78178.0,0.0,0.00705,1e-05,1.46795]
[1778975042014,45.11,78177.95,0.0,0.00705,1e-05,1.46789]
[1778975051025,45.11,78177.37,0.0,0.00705,1e-05,1.46726]
[1778975056061,45.11,78176.97,0.0,0.00705,1e-05,1.46683]
[1778975062154,45.11,78176.13,0.0,0.00704,1e-05,1.46592]
[1778975068147,45.11,78175.67,0.0,0.00704,1e-05,1.46542]
[1778975073184,45.11,78176.23,0.0,0.00704,1e-05,1.46494]
[1778975078216,45.11,78176.16,0.0,0.00704,1e-05,1.46486]
[1778975083252,45.11,78176.18,0.0,0.00704,1e-05,1.46489]
[1778975088288,45.11,78176.55,0.0,0.00704,1e-05,1.46529]
[1778975095337,45.11,78174.96,0.0,0.00703,1e-05,1.46356]
[1778975100376,45.11,78175.05,0.0,0.00703,1e-05,1.46366]
[1778975105407,45.11,78184.68,0.0,0.00709,1e-05,1.47413]
[1778975110443,45.11,78185.18,0.0,0.00709,1e-05,1.47467]
[1778975116485,45.11,78185.31,0.0,0.00709,1e-05,1.47481]
[1778975122576,45.11,78185.27,0.0,0.00709,1e-05,1.47477]
[1778975132645,45.11,78184.94,0.0,0.00708,1e-05,1.47332]
[1778975139646,45.11,78184.01,0.0,0.00708,1e-05,1.47231]
[1778975144681,45.11,78184.44,0.0,0.00708,1e-05,1.47278]
[1778975152786,45.11,78184.36,0.0,0.00708,1e-05,1.47269]
[1778975162855,45.11,78185.28,0.0,0.00708,1e-05,1.47369]
[1778975169855,45.11,78184.94,0.0,0.00708,1e-05,1.47332]
[1778975175898,45.11,78185.33,0.0,0.00709,1e-05,1.47375]
[1778975180932,45.11,78184.97,0.0,0.00708,1e-05,1.47335]
[1778975185969,45.11,78184.81,0.0,0.00708,1e-05,1.47318]
[1778975191004,45.11,78180.15,0.0,0.00705,1e-05,1.46702]
[1778975196043,45.11,78178.84,0.0,0.00704,1e-05,1.4656]
[1778975201077,45.11,78178.4,0.0,0.00704,1e-05,1.46512]
[1778975207125,45.11,78178.35,0.0,0.00704,1e-05,1.46507]
[1778975212155,45.11,78177.67,0.0,0.00704,1e-05,1.46433]
[1778975217190,45.11,78178.35,0.0,0.00704,1e-05,1.46507]
[1778975222224,45.11,78177.03,0.0,0.00703,1e-05,1.46364]
[1778975233348,45.11,78177.58,0.0,0.00703,1e-05,1.46423]
[1778975243417,45.11,78177.12,0.0,0.00703,1e-05,1.46373]
[1778975249415,45.11,78177.0,0.0,0.00703,1e-05,1.4636]
[1778975254454,45.11,78177.24,0.0,0.00703,1e-05,1.46278]
[1778975259490,45.11,78177.16,0.0,0.00703,1e-05,1.46269]
[1778975264525,45.11,78176.97,0.0,0.00703,1e-05,1.46249]
[1778975271574,45.11,78184.27,0.0,0.00707,1e-05,1.47041]
[1778975276608,45.11,78182.7,0.0,0.00706,1e-05,1.4687]
[1778975281644,45.11,78179.81,0.0,0.00704,1e-05,1.46557]
[1778975286680,45.11,78179.0,0.0,0.00704,1e-05,1.46469]
[1778975291715,45.11,78178.71,0.0,0.00704,1e-05,1.46437]
[1778975297756,45.11,78172.93,0.0,0.007,1e-05,1.45812]
[1778975303843,45.11,78172.31,0.0,0.007,1e-05,1.45745]
[1778975309844,45.11,78170.83,0.0,0.00699,1e-05,1.45585]
[1778975314885,45.11,78166.04,0.0,0.00696,1e-05,1.44961]
[1778975319914,45.11,78167.08,0.0,0.00696,1e-05,1.45073]
[1778975324949,45.11,78168.06,0.0,0.00697,1e-05,1.45178]
[1778975334055,45.11,78168.42,0.0,0.00697,1e-05,1.45217]
[1778975341061,45.11,78170.55,0.0,0.00698,1e-05,1.45447]
[1778975352138,45.11,78171.99,0.0,0.00699,1e-05,1.45602]
[1778975357173,45.11,78162.05,0.0,0.00694,1e-05,1.44532]
[1778975362208,45.11,78162.98,0.0,0.00694,1e-05,1.44632]
[1778975369256,45.11,78163.71,0.0,0.00694,1e-05,1.44711]
[1778975374340,45.11,78162.52,0.0,0.00693,1e-05,1.44475]
[1778975380331,45.11,78162.52,0.0,0.00693,1e-05,1.44475]
[1778975386376,45.11,78166.32,0.0,0.00695,1e-05,1.44883]
[1778975391413,45.11,78164.5,0.0,0.00694,1e-05,1.44688]
[1778975396446,45.11,78165.81,0.0,0.00695,1e-05,1.44828]
[1778975401480,45.11,78166.56,0.0,0.00696,1e-05,1.44909]
[1778975407524,45.11,78167.11,0.0,0.00696,1e-05,1.44968]
[1778975410544,45.11,78153.95,0.0,0.00688,1e-05,1.43559]
[1778975415579,45.11,78155.98,0.0,0.0069,1e-05,1.43775]
[1778975420614,45.11,78154.22,0.0,0.00689,1e-05,1.43587]
[1778975425649,45.11,78149.69,0.0,0.00686,1e-05,1.43105]
[1778975430688,45.11,78151.2,0.0,0.00687,1e-05,1.43265]
[1778975432703,45.11,78142.7,0.0,0.00682,1e-05,1.42256]
[1778975437732,45.11,78135.46,0.0,0.00677,1e-05,1.41491]
[1778975442769,45.11,78131.66,0.0,0.00675,1e-05,1.41091]
[1778975447804,45.11,78129.82,0.0,0.00674,1e-05,1.40897]
[1778975452839,45.11,78127.94,0.0,0.00673,1e-05,1.407]
[1778975457873,45.11,78126.39,0.0,0.00672,1e-05,1.40537]
[1778975462909,45.11,78125.59,0.0,0.00672,1e-05,1.40454]
[1778975467943,45.11,78124.16,0.0,0.00671,1e-05,1.40304]
[1778975472979,45.11,78122.77,0.0,0.0067,1e-05,1.40158]
[1778975478084,45.11,78120.74,0.0,0.00669,1e-05,1.39946]
[1778975483119,45.11,78118.5,0.0,0.00668,1e-05,1.39712]
[1778975489160,45.11,78117.55,0.0,0.00667,1e-05,1.39613]
[1778975494196,45.11,78118.36,0.0,0.00667,1e-05,1.39593]
[1778975499231,45.11,78117.88,0.0,0.00667,1e-05,1.39543]
[1778975504266,45.11,78117.67,0.0,0.00667,1e-05,1.39521]
[1778975509301,45.11,78116.66,0.0,0.00666,1e-05,1.39415]
[1778975514337,45.11,78108.21,0.0,0.00662,1e-05,1.38538]
[1778975519371,45.11,78111.18,0.0,0.00663,1e-05,1.38846]
[1778975524410,45.11,78112.1,0.0,0.00664,1e-05,1.38941]
[1778975530452,45.11,78112.37,0.0,0.00664,1e-05,1.38969]
[1778975535487,45.11,78114.65,0.0,0.00665,1e-05,1.39206]
[1778975540522,45.11,78115.53,0.0,0.00666,1e-05,1.39298]
[1778975545558,45.11,78111.98,0.0,0.00664,1e-05,1.38929]
[1778975550600,45.11,78095.83,0.0,0.00655,1e-05,1.3726]
[1778975555634,45.11,78103.35,0.0,0.00659,1e-05,1.37931]
[1778975561676,45.11,78102.58,0.0,0.00658,1e-05,1.37851]
[1778975566710,45.11,78099.71,0.0,0.00657,1e-05,1.37555]
[1778975571747,45.11,78097.09,0.0,0.00655,1e-05,1.37286]
[1778975577791,45.11,78095.09,0.0,0.00654,1e-05,1.3708]
[1778975582826,45.11,78094.16,0.0,0.00654,1e-05,1.36984]
[1778975588868,45.11,78093.34,0.0,0.00653,1e-05,1.369]
[1778975593904,45.11,78092.52,0.0,0.00653,1e-05,1.36816]
[1778975598940,45.11,78092.16,0.0,0.00653,1e-05,1.36779]
[1778975604981,45.11,78091.18,0.0,0.00652,1e-05,1.36679]
[1778975610017,45.11,78091.67,0.0,0.00652,1e-05,1.36729]
[1778975616058,45.11,78091.18,0.0,0.00652,1e-05,1.36575]
[1778975621094,45.11,78090.77,0.0,0.00651,1e-05,1.36533]
[1778975626128,45.11,78090.51,0.0,0.00651,1e-05,1.36507]
[1778975631163,45.11,78090.25,0.0,0.00651,1e-05,1.3648]
[1778975636175,45.11,78091.04,0.0,0.00651,1e-05,1.36561]
[1778975641234,45.11,78090.76,0.0,0.00651,1e-05,1.36532]
[1778975646245,45.11,78090.38,0.0,0.00651,1e-05,1.36494]
[1778975651304,45.11,78090.2,0.0,0.00651,1e-05,1.36475]
[1778975656338,45.11,78089.96,0.0,0.00651,1e-05,1.36451]
[1778975661374,45.11,78089.79,0.0,0.00651,1e-05,1.36433]
[1778975666408,45.11,78091.85,0.0,0.00652,1e-05,1.36644]
[1778975671443,45.11,78090.97,0.0,0.00651,1e-05,1.36451]
[1778975676480,45.11,78091.27,0.0,0.00651,1e-05,1.36481]
[1778975682522,45.11,78092.07,0.0,0.00652,1e-05,1.36563]
[1778975689571,45.11,78092.66,0.0,0.00652,1e-05,1.36624]
[1778975696620,45.11,78099.63,0.0,0.00656,1e-05,1.37339]
[1778975701658,45.11,78102.83,0.0,0.00657,1e-05,1.37669]
[1778975704676,45.11,78119.32,0.0,0.00666,1e-05,1.39378]
[1778975709712,45.11,78123.97,0.0,0.00669,1e-05,1.39863]
[1778975716737,45.11,78129.01,0.0,0.00672,1e-05,1.4039]
[1778975722803,45.11,78129.56,0.0,0.00672,1e-05,1.40448]
[1778975729852,45.11,78129.63,0.0,0.00672,1e-05,1.40455]
[1778975736878,45.11,78130.08,0.0,0.00672,1e-05,1.40397]
[1778975741940,45.11,78136.73,0.0,0.00676,1e-05,1.41095]
[1778975746970,45.11,78139.62,0.0,0.00677,1e-05,1.414]
[1778975757018,45.11,78139.68,0.0,0.00677,1e-05,1.41406]
[1778975764092,45.11,78139.92,0.0,0.00677,1e-05,1.41431]
[1778975769127,45.11,78139.96,0.0,0.00677,1e-05,1.41435]
[1778975775169,45.11,78139.97,0.0,0.00678,1e-05,1.41437]
[1778975780207,45.11,78140.19,0.0,0.00678,1e-05,1.4146]
[1778975787255,45.11,78140.11,0.0,0.00678,1e-05,1.41451]
[1778975795312,45.11,78140.21,0.0,0.00677,1e-05,1.41356]
[1778975801354,45.11,78140.75,0.0,0.00677,1e-05,1.41413]
[1778975807395,45.11,78140.9,0.0,0.00678,1e-05,1.41429]
[1778975812430,45.11,78140.81,0.0,0.00677,1e-05,1.41419]
[1778975817438,45.11,78140.85,0.0,0.00678,1e-05,1.41423]
[1778975823510,45.11,78142.33,0.0,0.00678,1e-05,1.41579]
[1778975829553,45.11,78143.45,0.0,0.00679,1e-05,1.41698]
[1778975835594,45.11,78144.56,0.0,0.0068,1e-05,1.41815]
[1778975840629,45.11,78145.88,0.0,0.0068,1e-05,1.41954]
[1778975845665,45.11,78147.93,0.0,0.00681,1e-05,1.42171]
[1778975851707,45.11,78149.21,0.0,0.00682,1e-05,1.42201]
[1778975857737,45.11,78149.69,0.0,0.00682,1e-05,1.42251]
[1778975862785,45.11,78148.1,0.0,0.00681,1e-05,1.42083]
[1778975867807,45.11,78146.94,0.0,0.0068,1e-05,1.4196]
[1778975877877,45.11,78149.02,0.0,0.00682,1e-05,1.4218]
[1778975883931,45.11,78150.72,0.0,0.00683,1e-05,1.42361]
[1778975893998,45.11,78151.56,0.0,0.00683,1e-05,1.4245]
[1778975899038,45.11,78144.01,0.0,0.00679,1e-05,1.41651]
[1778975906085,45.11,78140.6,0.0,0.00677,1e-05,1.41291]
[1778975912129,45.11,78136.95,0.0,0.00674,1e-05,1.40801]
[1778975917164,45.11,78132.78,0.0,0.00672,1e-05,1.40363]
[1778975922199,45.11,78129.4,0.0,0.0067,1e-05,1.4001]
[1778975927235,45.11,78125.49,0.0,0.00668,1e-05,1.39601]
[1778975932272,45.11,78127.08,0.0,0.00669,1e-05,1.39767]
[1778975937305,45.11,78128.83,0.0,0.0067,1e-05,1.3995]
[1778975942340,45.11,78128.03,0.0,0.00669,1e-05,1.39866]
[1778975947375,45.11,78128.03,0.0,0.00669,1e-05,1.39866]
[1778975952411,45.11,78128.14,0.0,0.00669,1e-05,1.39878]
[1778975957447,45.11,78128.69,0.0,0.0067,1e-05,1.39935]
[1778975962481,45.11,78129.16,0.0,0.0067,1e-05,1.39985]
[1778975967515,45.11,78128.94,0.0,0.0067,1e-05,1.39962]
[1778975972552,45.11,78129.84,0.0,0.0067,1e-05,1.3995]
[1778975978579,45.11,78128.36,0.0,0.00669,1e-05,1.39796]
[1778975983629,45.11,78128.79,0.0,0.00669,1e-05,1.39841]
[1778975988664,45.11,78124.51,0.0,0.00667,1e-05,1.39394]
[1778975992694,45.11,78109.51,0.0,0.00659,1e-05,1.37838]
[1778975998720,45.11,78107.17,0.0,0.00657,1e-05,1.37597]
[1778976001762,45.11,78106.49,0.0,0.00657,1e-05,1.37527]
[1778976003776,45.11,78106.38,0.0,0.00657,1e-05,1.37515]
[1778976008810,45.11,78121.7,0.0,0.00665,1e-05,1.39101]
[1778976013846,45.11,78126.19,0.0,0.00668,1e-05,1.39569]
[1778976018880,45.11,78128.0,0.0,0.00669,1e-05,1.39758]
[1778976024923,45.11,78131.65,0.0,0.00671,1e-05,1.4014]
[1778976029958,45.11,78136.82,0.0,0.00674,1e-05,1.40682]
[1778976034993,45.11,78136.29,0.0,0.00673,1e-05,1.4052]
[1778976040028,45.11,78135.99,0.0,0.00673,1e-05,1.40489]
[1778976045066,45.11,78137.79,0.0,0.00674,1e-05,1.40678]
[1778976051109,45.11,78138.16,0.0,0.00674,1e-05,1.40717]
[1778976056145,45.11,78137.19,0.0,0.00673,1e-05,1.40615]
[1778976061179,45.11,78137.17,0.0,0.00673,1e-05,1.40613]
[1778976065208,45.11,78149.32,0.0,0.0068,1e-05,1.41893]
[1778976070242,45.11,78158.86,0.0,0.00686,1e-05,1.42905]
[1778976075276,45.11,78168.94,0.0,0.00691,1e-05,1.4398]
[1778976080313,45.11,78169.65,0.0,0.00692,1e-05,1.44056]
[1778976085347,45.11,78171.25,0.0,0.00693,1e-05,1.44228]
[1778976090382,45.11,78161.54,0.0,0.00687,1e-05,1.4319]
[1778976095419,45.11,78163.52,0.0,0.00688,1e-05,1.43294]
[1778976100453,45.11,78161.09,0.0,0.00686,1e-05,1.43035]
[1778976105488,45.11,78160.62,0.0,0.00686,1e-05,1.42985]
[1778976110522,45.11,78157.83,0.0,0.00685,1e-05,1.42688]
[1778976117572,45.11,78154.81,0.0,0.00683,1e-05,1.42368]
[1778976122608,45.11,78152.71,0.0,0.00682,1e-05,1.42145]
[1778976127644,45.11,78151.77,0.0,0.00681,1e-05,1.42046]
[1778976133686,45.11,78150.93,0.0,0.00681,1e-05,1.41957]
[1778976139728,45.11,78150.13,0.0,0.0068,1e-05,1.41872]
[1778976148792,45.11,78148.85,0.0,0.0068,1e-05,1.41737]
[1778976155840,45.11,78148.2,0.0,0.00679,1e-05,1.41562]
[1778976162888,45.11,78147.52,0.0,0.00678,1e-05,1.4149]
[1778976167924,45.11,78146.9,0.0,0.00678,1e-05,1.41425]
[1778976172959,45.11,78146.61,0.0,0.00678,1e-05,1.41394]
[1778976177994,45.11,78146.74,0.0,0.00678,1e-05,1.41408]
[1778976184037,45.11,78146.57,0.0,0.00678,1e-05,1.4139]
[1778976189072,45.11,78146.07,0.0,0.00677,1e-05,1.41337]
[1778976197127,45.11,78146.03,0.0,0.00677,1e-05,1.41333]
[1778976203169,45.11,78145.54,0.0,0.00677,1e-05,1.41281]
[1778976208205,45.11,78144.56,0.0,0.00677,1e-05,1.41178]
[1778976213240,45.11,78154.78,0.0,0.00682,1e-05,1.42151]
[1778976218275,45.11,78162.52,0.0,0.00686,1e-05,1.42973]
[1778976224316,45.11,78166.78,0.0,0.00689,1e-05,1.43427]
[1778976229352,45.11,78169.29,0.0,0.0069,1e-05,1.43695]
[1778976239422,45.11,78171.7,0.0,0.00692,1e-05,1.43953]
[1778976245464,45.11,78180.0,0.0,0.00696,1e-05,1.44844]
[1778976250483,45.11,78183.09,0.0,0.00698,1e-05,1.45177]
[1778976255537,45.11,78185.07,0.0,0.00699,1e-05,1.4539]
[1778976260572,45.11,78185.02,0.0,0.00699,1e-05,1.45385]
[1778976265606,45.11,78189.45,0.0,0.00702,1e-05,1.45864]
[1778976270641,45.11,78193.01,0.0,0.00704,1e-05,1.46249]
[1778976275677,45.11,78192.55,0.0,0.00703,1e-05,1.46091]
[1778976280713,45.11,78189.96,0.0,0.00702,1e-05,1.4581]
[1778976288768,45.11,78189.25,0.0,0.00701,1e-05,1.45733]
[1778976300835,45.11,78188.43,0.0,0.00701,1e-05,1.45645]
[1778976303876,45.11,78199.45,0.0,0.00707,1e-05,1.4684]
[1778976308915,45.11,78198.07,0.0,0.00706,1e-05,1.4669]
[1778976313957,45.11,78196.97,0.0,0.00706,1e-05,1.4657]
[1778976318985,45.11,78195.58,0.0,0.00705,1e-05,1.46419]
[1778976324021,45.11,78194.33,0.0,0.00704,1e-05,1.46284]
[1778976329063,45.11,78186.35,0.0,0.00699,1e-05,1.4542]
[1778976334106,45.11,78179.58,0.0,0.00695,1e-05,1.44583]
[1778976339135,45.11,78170.01,0.0,0.0069,1e-05,1.43558]
[1778976346182,45.11,78172.4,0.0,0.00691,1e-05,1.43813]
[1778976351217,45.11,78180.81,0.0,0.00696,1e-05,1.44715]
[1778976356252,45.11,78179.48,0.0,0.00695,1e-05,1.44572]
[1778976361271,45.11,78178.55,0.0,0.00694,1e-05,1.44472]
[1778976366324,45.11,78179.3,0.0,0.00695,1e-05,1.44553]
[1778976371342,45.11,78179.93,0.0,0.00695,1e-05,1.4462]
[1778976377399,45.11,78180.32,0.0,0.00695,1e-05,1.44662]
[1778976382436,45.11,78180.63,0.0,0.00696,1e-05,1.44696]
[1778976387470,45.11,78177.1,0.0,0.00694,1e-05,1.44317]
[1778976392504,45.11,78173.78,0.0,0.00691,1e-05,1.43853]
[1778976397540,45.11,78173.91,0.0,0.00691,1e-05,1.43867]
[1778976402574,45.11,78172.84,0.0,0.00691,1e-05,1.43753]
[1778976407612,45.11,78172.97,0.0,0.00691,1e-05,1.43767]
[1778976412650,45.11,78172.79,0.0,0.00691,1e-05,1.43747]
[1778976417687,45.11,78173.1,0.0,0.00691,1e-05,1.4378]
[1778976422720,45.11,78174.14,0.0,0.00691,1e-05,1.43892]
[1778976427755,45.11,78177.87,0.0,0.00694,1e-05,1.44291]
[1778976432792,45.11,78177.66,0.0,0.00693,1e-05,1.44269]
[1778976437827,45.11,78177.06,0.0,0.00693,1e-05,1.44205]
[1778976444877,45.11,78176.67,0.0,0.00693,1e-05,1.44163]
[1778976450918,45.11,78175.16,0.0,0.00692,1e-05,1.44001]
[1778976455955,45.11,78175.13,0.0,0.00691,1e-05,1.4389]
[1778976460991,45.11,78174.77,0.0,0.00691,1e-05,1.43852]
[1778976467032,45.11,78175.55,0.0,0.00692,1e-05,1.43935]
[1778976472067,45.11,78174.96,0.0,0.00691,1e-05,1.43872]
[1778976482137,45.11,78174.47,0.0,0.00691,1e-05,1.43819]
[1778976489191,45.11,78177.88,0.0,0.00693,1e-05,1.44185]
[1778976497247,45.11,78177.5,0.0,0.00693,1e-05,1.44144]
[1778976502282,45.11,78177.24,0.0,0.00693,1e-05,1.44116]
[1778976507317,45.11,78178.24,0.0,0.00693,1e-05,1.44223]
[1778976512353,45.11,78175.78,0.0,0.00691,1e-05,1.43852]
[1778976521415,45.11,78174.51,0.0,0.00691,1e-05,1.43716]
[1778976527457,45.11,78172.62,0.0,0.0069,1e-05,1.43514]
[1778976532471,45.11,78172.48,0.0,0.00689,1e-05,1.43499]
[1778976537526,45.11,78172.48,0.0,0.00689,1e-05,1.43499]
[1778976542564,45.11,78170.84,0.0,0.00688,1e-05,1.43324]
[1778976549612,45.11,78170.24,0.0,0.00688,1e-05,1.4326]
[1778976554648,45.11,78170.17,0.0,0.00688,1e-05,1.43253]
[1778976560691,45.11,78171.69,0.0,0.00689,1e-05,1.43415]
[1778976565726,45.11,78171.87,0.0,0.00689,1e-05,1.43434]
[1778976572751,45.11,78172.18,0.0,0.00689,1e-05,1.4336]
[1778976577811,45.11,78172.69,0.0,0.00689,1e-05,1.43414]
[1778976580832,45.11,78186.44,0.0,0.00697,1e-05,1.44888]
[1778976586874,45.11,78183.52,0.0,0.00695,1e-05,1.44574]
[1778976592892,45.11,78182.31,0.0,0.00695,1e-05,1.44444]
[1778976597950,45.11,78191.89,0.0,0.007,1e-05,1.45476]
[1778976602985,45.11,78184.51,0.0,0.00696,1e-05,1.44681]
[1778976608022,45.11,78186.92,0.0,0.00697,1e-05,1.4494]
[1778976613056,45.11,78190.66,0.0,0.00699,1e-05,1.45343]
[1778976618093,45.11,78193.28,0.0,0.00701,1e-05,1.45626]
[1778976623127,45.11,78190.85,0.0,0.00699,1e-05,1.45364]
[1778976628161,45.11,78193.33,0.0,0.00701,1e-05,1.45632]
[1778976633201,45.11,78194.43,0.0,0.00701,1e-05,1.45642]
[1778976638236,45.11,78195.19,0.0,0.00701,1e-05,1.45724]
[1778976643272,45.11,78195.62,0.0,0.00702,1e-05,1.45771]
[1778976650320,45.11,78195.73,0.0,0.00702,1e-05,1.45783]
[1778976651326,45.11,78184.43,0.0,0.00695,1e-05,1.44564]
[1778976658377,45.11,78178.19,0.0,0.00692,1e-05,1.43895]
[1778976663383,45.11,78176.31,0.0,0.00691,1e-05,1.43694]
[1778976668448,45.11,78168.23,0.0,0.00686,1e-05,1.42832]
[1778976673487,45.11,78164.98,0.0,0.00684,1e-05,1.42486]
[1778976682546,45.11,78164.56,0.0,0.00684,1e-05,1.42442]
[1778976687581,45.11,78167.03,0.0,0.00685,1e-05,1.42704]
[1778976692615,45.11,78162.39,0.0,0.00682,1e-05,1.42105]
[1778976697654,45.11,78152.68,0.0,0.00677,1e-05,1.41079]
[1778976703694,45.11,78151.95,0.0,0.00676,1e-05,1.41002]
[1778976708734,45.11,78151.69,0.0,0.00676,1e-05,1.40974]
[1778976713764,45.11,78151.1,0.0,0.00676,1e-05,1.40912]
[1778976718799,45.11,78150.04,0.0,0.00675,1e-05,1.40801]
[1778976723804,45.11,78151.1,0.0,0.00676,1e-05,1.40912]
[1778976727861,45.11,78163.87,0.0,0.00683,1e-05,1.42262]
[1778976732900,45.11,78166.7,0.0,0.00685,1e-05,1.42562]
[1778976737932,45.11,78169.14,0.0,0.00686,1e-05,1.42821]
[1778976742967,45.11,78169.68,0.0,0.00686,1e-05,1.42879]
[1778976748004,45.11,78169.84,0.0,0.00686,1e-05,1.42896]
[1778976753038,45.11,78168.24,0.0,0.00685,1e-05,1.42619]
[1778976758073,45.11,78168.9,0.0,0.00685,1e-05,1.42689]
[1778976763110,45.11,78169.83,0.0,0.00686,1e-05,1.42788]
[1778976768143,45.11,78168.98,0.0,0.00685,1e-05,1.42697]
[1778976774186,45.11,78169.22,0.0,0.00686,1e-05,1.42723]
[1778976784223,45.11,78168.51,0.0,0.00685,1e-05,1.42647]
[1778976791305,45.11,78168.19,0.0,0.00685,1e-05,1.42613]
[1778976796340,45.11,78168.02,0.0,0.00685,1e-05,1.42595]
[1778976801376,45.11,78168.83,0.0,0.00685,1e-05,1.42681]
[1778976806410,45.11,78168.7,0.0,0.00685,1e-05,1.42668]
[1778976811445,45.11,78168.3,0.0,0.00685,1e-05,1.42518]
[1778976816480,45.11,78169.36,0.0,0.00685,1e-05,1.42631]
[1778976821515,45.11,78170.83,0.0,0.00686,1e-05,1.42787]
[1778976826550,45.11,78171.85,0.0,0.00687,1e-05,1.42896]
[1778976831586,45.11,78172.73,0.0,0.00687,1e-05,1.42989]
[1778976836620,45.11,78181.68,0.0,0.00692,1e-05,1.43946]
[1778976839645,45.11,78167.88,0.0,0.00684,1e-05,1.42474]
[1778976844679,45.11,78158.7,0.0,0.00679,1e-05,1.41501]
[1778976849715,45.11,78156.55,0.0,0.00678,1e-05,1.41274]
[1778976854717,45.11,78155.26,0.0,0.00677,1e-05,1.41138]
[1778976859787,45.11,78153.09,0.0,0.00676,1e-05,1.4091]
[1778976864788,45.11,78153.23,0.0,0.00676,1e-05,1.40924]
[1778976869857,45.11,78151.91,0.0,0.00675,1e-05,1.40786]
[1778976874858,45.11,78151.32,0.0,0.00674,1e-05,1.40618]
[1778976880933,45.11,78151.05,0.0,0.00674,1e-05,1.40589]
[1778976885969,45.11,78150.78,0.0,0.00674,1e-05,1.40561]
[1778976891004,45.11,78143.77,0.0,0.0067,1e-05,1.39826]
[1778976896039,45.11,78144.21,0.0,0.0067,1e-05,1.39872]
[1778976902081,45.11,78147.24,0.0,0.00672,1e-05,1.40189]
[1778976907115,45.11,78155.34,0.0,0.00677,1e-05,1.4104]
[1778976912153,45.11,78158.39,0.0,0.00678,1e-05,1.41362]
[1778976917187,45.11,78157.41,0.0,0.00678,1e-05,1.41259]
[1778976922222,45.11,78159.43,0.0,0.00679,1e-05,1.41472]
[1778976927258,45.11,78160.77,0.0,0.0068,1e-05,1.41613]
[1778976932294,45.11,78164.91,0.0,0.00682,1e-05,1.41945]
[1778976937328,45.11,78166.16,0.0,0.00682,1e-05,1.42077]
[1778976943370,45.11,78165.87,0.0,0.00682,1e-05,1.42047]
[1778976948405,45.11,78166.37,0.0,0.00682,1e-05,1.421]
[1778976954447,45.11,78166.18,0.0,0.00682,1e-05,1.42079]
[1778976959482,45.11,78166.29,0.0,0.00682,1e-05,1.42091]
[1778976964517,45.11,78165.91,0.0,0.00682,1e-05,1.42051]
[1778976969551,45.11,78171.39,0.0,0.00685,1e-05,1.42633]
[1778976974587,45.11,78172.34,0.0,0.00686,1e-05,1.42734]
[1778976980629,45.11,78171.26,0.0,0.00685,1e-05,1.42619]
[1778976985664,45.11,78169.67,0.0,0.00684,1e-05,1.4245]
[1778976990699,45.11,78158.99,0.0,0.00678,1e-05,1.41319]
[1778976995712,45.11,78157.56,0.0,0.00677,1e-05,1.41062]
[1778977000769,45.11,78157.56,0.0,0.00677,1e-05,1.41062]
[1778977005783,45.11,78156.82,0.0,0.00677,1e-05,1.40984]
[1778977015853,45.11,78159.94,0.0,0.00678,1e-05,1.41313]
[1778977020909,45.11,78161.47,0.0,0.00679,1e-05,1.41474]
[1778977025924,45.11,78163.37,0.0,0.0068,1e-05,1.41675]
[1778977030979,45.11,78163.34,0.0,0.0068,1e-05,1.41672]
[1778977035993,45.11,78163.5,0.0,0.0068,1e-05,1.41689]
[1778977041049,45.11,78161.25,0.0,0.00679,1e-05,1.41451]
[1778977046064,45.11,78161.58,0.0,0.00679,1e-05,1.41486]
[1778977052126,45.11,78161.58,0.0,0.00679,1e-05,1.4138]
[1778977060181,45.11,78158.85,0.0,0.00677,1e-05,1.41092]
[1778977066223,45.11,78155.89,0.0,0.00676,1e-05,1.4078]
[1778977076297,45.11,78156.33,0.0,0.00676,1e-05,1.40826]
[1778977081330,45.11,78154.1,0.0,0.00675,1e-05,1.40592]
[1778977085359,45.11,78165.94,0.0,0.00681,1e-05,1.41841]
[1778977090400,45.11,78168.38,0.0,0.00683,1e-05,1.42099]
[1778977096415,45.11,78169.74,0.0,0.00683,1e-05,1.42243]
[1778977101471,45.11,78170.55,0.0,0.00684,1e-05,1.42329]
[1778977106506,45.11,78171.06,0.0,0.00684,1e-05,1.42383]
[1778977111541,45.11,78171.34,0.0,0.00684,1e-05,1.42306]
[1778977116577,45.11,78171.67,0.0,0.00684,1e-05,1.42341]
[1778977121612,45.11,78171.14,0.0,0.00684,1e-05,1.42285]
[1778977126650,45.11,78166.91,0.0,0.00681,1e-05,1.41837]
[1778977134703,45.11,78166.52,0.0,0.00681,1e-05,1.41795]
[1778977142760,45.11,78166.7,0.0,0.00681,1e-05,1.41814]
[1778977147794,45.11,78157.9,0.0,0.00676,1e-05,1.40885]
[1778977155851,45.11,78154.94,0.0,0.00675,1e-05,1.40574]
[1778977161893,45.11,78152.52,0.0,0.00673,1e-05,1.4032]
[1778977166905,45.11,78151.94,0.0,0.00673,1e-05,1.40259]
[1778977172969,45.11,78153.09,0.0,0.00673,1e-05,1.40274]
[1778977180021,45.11,78154.32,0.0,0.00674,1e-05,1.40403]
[1778977187046,45.11,78154.49,0.0,0.00674,1e-05,1.40421]
[1778977192102,45.11,78155.05,0.0,0.00674,1e-05,1.4048]
[1778977197141,45.11,78155.21,0.0,0.00674,1e-05,1.40496]
[1778977205197,45.11,78155.27,0.0,0.00674,1e-05,1.40503]
[1778977215268,45.11,78155.58,0.0,0.00674,1e-05,1.40535]
[1778977220304,45.11,78155.54,0.0,0.00674,1e-05,1.40531]
[1778977225341,45.11,78155.61,0.0,0.00674,1e-05,1.40538]
[1778977230374,45.11,78155.27,0.0,0.00674,1e-05,1.40503]
[1778977235411,45.11,78154.8,0.0,0.00673,1e-05,1.40347]
[1778977240445,45.11,78151.42,0.0,0.00672,1e-05,1.39993]
[1778977245480,45.11,78152.02,0.0,0.00672,1e-05,1.40056]
[1778977250514,45.11,78143.56,0.0,0.00667,1e-05,1.39172]
[1778977255550,45.11,78144.18,0.0,0.00668,1e-05,1.39236]
[1778977262599,45.11,78144.98,0.0,0.00668,1e-05,1.3932]
[1778977267634,45.11,78144.76,0.0,0.00668,1e-05,1.39297]
[1778977272669,45.11,78137.33,0.0,0.00664,1e-05,1.38524]
[1778977277706,45.11,78134.3,0.0,0.00662,1e-05,1.38209]
[1778977284753,45.11,78127.49,0.0,0.00658,1e-05,1.37505]
[1778977289788,45.11,78114.81,0.0,0.00651,1e-05,1.36201]
[1778977294824,45.11,78115.95,0.0,0.00651,1e-05,1.36215]
[1778977299858,45.11,78116.19,0.0,0.00652,1e-05,1.36239]
[1778977304894,45.11,78113.75,0.0,0.0065,1e-05,1.35989]
[1778977309928,45.11,78114.12,0.0,0.00651,1e-05,1.36027]
[1778977314963,45.11,78111.53,0.0,0.00649,1e-05,1.35763]
[1778977322011,45.11,78110.39,0.0,0.00648,1e-05,1.35646]
[1778977327047,45.11,78110.05,0.0,0.00648,1e-05,1.35611]
[1778977333088,45.11,78103.11,0.0,0.00645,1e-05,1.34905]
[1778977338126,45.11,78106.31,0.0,0.00646,1e-05,1.3523]
[1778977343159,45.11,78105.92,0.0,0.00646,1e-05,1.35191]
[1778977348194,45.11,78104.13,0.0,0.00645,1e-05,1.35008]
[1778977355243,45.11,78102.89,0.0,0.00644,1e-05,1.3478]
[1778977360278,45.11,78110.15,0.0,0.00648,1e-05,1.35518]
[1778977365312,45.11,78109.1,0.0,0.00647,1e-05,1.35411]
[1778977370348,45.11,78110.62,0.0,0.00648,1e-05,1.35566]
[1778977375382,45.11,78114.3,0.0,0.0065,1e-05,1.35942]
[1778977380418,45.11,78116.62,0.0,0.00651,1e-05,1.3618]
[1778977385453,45.11,78118.3,0.0,0.00652,1e-05,1.36352]
[1778977390487,45.11,78119.3,0.0,0.00653,1e-05,1.36454]
[1778977395523,45.11,78119.77,0.0,0.00653,1e-05,1.36502]
[1778977400558,45.11,78119.69,0.0,0.00653,1e-05,1.36494]
[1778977405593,45.11,78119.92,0.0,0.00653,1e-05,1.36518]
[1778977412642,45.11,78120.63,0.0,0.00653,1e-05,1.36487]
[1778977417677,45.11,78120.75,0.0,0.00653,1e-05,1.36499]
[1778977426742,45.11,78121.15,0.0,0.00653,1e-05,1.3654]
[1778977433791,45.11,78121.71,0.0,0.00654,1e-05,1.36598]
[1778977438806,45.11,78120.65,0.0,0.00653,1e-05,1.36489]
[1778977443861,45.11,78122.17,0.0,0.00654,1e-05,1.36645]
[1778977448896,45.11,78129.56,0.0,0.00658,1e-05,1.37406]
[1778977453932,45.11,78128.39,0.0,0.00657,1e-05,1.37285]
[1778977458946,45.11,78127.38,0.0,0.00657,1e-05,1.37181]
[1778977464004,45.11,78126.71,0.0,0.00656,1e-05,1.37112]
[1778977469016,45.11,78124.06,0.0,0.00655,1e-05,1.36839]
[1778977474072,45.11,78124.06,0.0,0.00654,1e-05,1.36735]
[1778977479107,45.11,78124.57,0.0,0.00655,1e-05,1.36787]
[1778977484143,45.11,78128.28,0.0,0.00657,1e-05,1.37169]
[1778977489177,45.11,78131.17,0.0,0.00658,1e-05,1.37467]
[1778977495219,45.11,78133.86,0.0,0.0066,1e-05,1.37745]
[1778977500253,45.11,78134.46,0.0,0.0066,1e-05,1.37807]
[1778977506295,45.11,78136.99,0.0,0.00662,1e-05,1.38069]
[1778977516363,45.11,78138.11,0.0,0.00662,1e-05,1.38185]
[1778977524422,45.11,78140.94,0.0,0.00664,1e-05,1.38479]
[1778977529438,45.11,78142.03,0.0,0.00664,1e-05,1.38592]
[1778977534492,45.11,78142.28,0.0,0.00664,1e-05,1.38513]
[1778977539527,45.11,78142.93,0.0,0.00664,1e-05,1.3858]
[1778977549579,45.11,78143.58,0.0,0.00665,1e-05,1.38648]
[1778977554634,45.11,78146.51,0.0,0.00666,1e-05,1.38953]
[1778977559670,45.11,78146.43,0.0,0.00666,1e-05,1.38945]
[1778977564704,45.11,78140.81,0.0,0.00663,1e-05,1.3836]
[1778977569739,45.11,78132.85,0.0,0.00659,1e-05,1.37536]
[1778977574776,45.11,78127.92,0.0,0.00656,1e-05,1.37028]
[1778977579811,45.11,78127.07,0.0,0.00656,1e-05,1.3694]
[1778977584847,45.11,78126.28,0.0,0.00655,1e-05,1.36859]
[1778977587867,45.11,78115.24,0.0,0.00649,1e-05,1.35728]
[1778977593913,45.11,78117.42,0.0,0.0065,1e-05,1.35847]
[1778977598943,45.11,78117.89,0.0,0.0065,1e-05,1.35895]
[1778977602974,45.11,78105.82,0.0,0.00644,1e-05,1.34665]
[1778977610001,45.11,78106.59,0.0,0.00644,1e-05,1.34744]
[1778977615058,45.11,78109.87,0.0,0.00646,1e-05,1.35077]
[1778977620092,45.11,78109.45,0.0,0.00646,1e-05,1.35034]
[1778977625128,45.11,78118.51,0.0,0.0065,1e-05,1.35958]
[1778977630143,45.11,78119.65,0.0,0.00651,1e-05,1.36075]
[1778977635199,45.11,78120.55,0.0,0.00652,1e-05,1.36167]
[1778977640233,45.11,78120.12,0.0,0.00651,1e-05,1.36123]
[1778977645268,45.11,78121.0,0.0,0.00652,1e-05,1.36213]
[1778977650303,45.11,78121.12,0.0,0.00652,1e-05,1.36226]
[1778977658359,45.11,78124.28,0.0,0.00653,1e-05,1.36446]
[1778977663393,45.11,78131.07,0.0,0.00657,1e-05,1.37144]
[1778977668429,45.11,78129.67,0.0,0.00656,1e-05,1.37]
[1778977675478,45.11,78127.84,0.0,0.00655,1e-05,1.36811]
[1778977680513,45.11,78126.38,0.0,0.00654,1e-05,1.36661]
[1778977690584,45.11,78125.54,0.0,0.00654,1e-05,1.36575]
[1778977695621,45.11,78122.99,0.0,0.00652,1e-05,1.36313]
[1778977700654,45.11,78111.33,0.0,0.00646,1e-05,1.35122]
[1778977704682,45.11,78100.16,0.0,0.0064,1e-05,1.3399]
[1778977710709,45.11,78099.27,0.0,0.0064,1e-05,1.339]
[1778977715768,45.11,78097.85,0.0,0.00638,1e-05,1.33654]
[1778977720782,45.11,78093.2,0.0,0.00636,1e-05,1.33185]
[1778977725834,45.11,78092.19,0.0,0.00635,1e-05,1.33084]
[1778977730852,45.11,78093.15,0.0,0.00636,1e-05,1.3318]
[1778977736911,45.11,78093.51,0.0,0.00636,1e-05,1.33217]
[1778977741947,45.11,78094.52,0.0,0.00637,1e-05,1.33318]
[1778977746981,45.11,78095.68,0.0,0.00637,1e-05,1.33435]
[1778977753023,45.11,78096.13,0.0,0.00637,1e-05,1.3348]
[1778977758058,45.11,78097.56,0.0,0.00638,1e-05,1.33625]
[1778977763094,45.11,78100.74,0.0,0.0064,1e-05,1.33946]
[1778977768129,45.11,78106.84,0.0,0.00643,1e-05,1.34563]
[1778977775181,45.11,78106.27,0.0,0.00642,1e-05,1.34403]
[1778977780213,45.11,78105.32,0.0,0.00642,1e-05,1.34306]
[1778977785248,45.11,78103.35,0.0,0.00641,1e-05,1.34107]
[1778977790283,45.11,78103.39,0.0,0.00641,1e-05,1.34111]
[1778977791291,45.11,78124.22,0.0,0.00652,1e-05,1.36232]
[1778977796326,45.11,78145.34,0.0,0.00664,1e-05,1.38411]
[1778977801361,45.11,78150.8,0.0,0.00667,1e-05,1.38979]
[1778977807403,45.11,78144.89,0.0,0.00663,1e-05,1.38364]
[1778977812437,45.11,78146.64,0.0,0.00664,1e-05,1.38546]
[1778977817473,45.11,78144.39,0.0,0.00663,1e-05,1.38312]
[1778977822510,45.11,78146.55,0.0,0.00664,1e-05,1.38536]
[1778977827544,45.11,78147.69,0.0,0.00665,1e-05,1.38655]
[1778977831570,45.11,78136.49,0.0,0.00658,1e-05,1.3739]
[1778977836606,45.11,78141.44,0.0,0.00661,1e-05,1.37901]
[1778977841645,45.11,78138.78,0.0,0.0066,1e-05,1.37626]
[1778977847686,45.11,78136.37,0.0,0.00658,1e-05,1.37377]
[1778977852720,45.11,78139.18,0.0,0.0066,1e-05,1.37668]
[1778977857755,45.11,78141.58,0.0,0.00661,1e-05,1.37916]
[1778977863797,45.11,78140.44,0.0,0.00661,1e-05,1.37798]
[1778977868832,45.11,78141.37,0.0,0.00661,1e-05,1.37894]
[1778977875881,45.11,78145.26,0.0,0.00663,1e-05,1.38297]
[1778977880916,45.11,78146.24,0.0,0.00664,1e-05,1.38399]
[1778977889978,45.11,78147.17,0.0,0.00664,1e-05,1.38496]
[1778977895013,45.11,78147.96,0.0,0.00664,1e-05,1.38473]
[1778977900078,45.11,78149.74,0.0,0.00665,1e-05,1.38658]
[1778977905099,45.11,78150.92,0.0,0.00666,1e-05,1.3878]
[1778977911143,45.11,78151.25,0.0,0.00666,1e-05,1.38815]
[1778977917185,45.11,78151.56,0.0,0.00666,1e-05,1.38847]
[1778977922190,45.11,78151.74,0.0,0.00666,1e-05,1.38866]
[1778977929270,45.11,78152.07,0.0,0.00666,1e-05,1.389]
[1778977935313,45.11,78143.13,0.0,0.00662,1e-05,1.37972]
[1778977940348,45.11,78137.62,0.0,0.00658,1e-05,1.37402]
[1778977945383,45.11,78132.6,0.0,0.00656,1e-05,1.36884]
[1778977952403,45.11,78131.89,0.0,0.00655,1e-05,1.36707]
[1778977960490,45.11,78129.38,0.0,0.00653,1e-05,1.36449]
[1778977966535,45.11,78129.36,0.0,0.00653,1e-05,1.36447]
[1778977972545,45.11,78130.99,0.0,0.00654,1e-05,1.36615]
[1778977977611,45.11,78130.99,0.0,0.00654,1e-05,1.36615]
[1778977982646,45.11,78128.89,0.0,0.00653,1e-05,1.36399]
[1778977987681,45.11,78137.27,0.0,0.00658,1e-05,1.37261]
[1778977992716,45.11,78136.3,0.0,0.00657,1e-05,1.37161]
[1778977997751,45.11,78133.53,0.0,0.00656,1e-05,1.36876]
[1778978002787,45.11,78132.66,0.0,0.00655,1e-05,1.36786]
[1778978007822,45.11,78129.59,0.0,0.00654,1e-05,1.36471]
[1778978012829,45.11,78131.86,0.0,0.00654,1e-05,1.366]
[1778978017892,45.11,78133.14,0.0,0.00655,1e-05,1.36732]
[1778978022927,45.11,78134.11,0.0,0.00656,1e-05,1.36831]
[1778978028969,45.11,78135.37,0.0,0.00656,1e-05,1.36961]
[1778978039038,45.11,78136.17,0.0,0.00657,1e-05,1.37044]
[1778978045086,45.11,78137.96,0.0,0.00658,1e-05,1.37228]
[1778978053140,45.11,78138.57,0.0,0.00658,1e-05,1.37291]
[1778978058180,45.11,78137.71,0.0,0.00658,1e-05,1.37202]
[1778978063183,45.11,78138.18,0.0,0.00658,1e-05,1.37251]
[1778978068247,45.11,78138.85,0.0,0.00658,1e-05,1.3732]
[1778978073254,45.11,78138.98,0.0,0.00658,1e-05,1.37229]
[1778978081337,45.11,78138.98,0.0,0.00658,1e-05,1.37229]
[1778978086374,45.11,78139.46,0.0,0.00658,1e-05,1.37278]
[1778978091412,45.11,78144.2,0.0,0.00661,1e-05,1.37768]
[1778978097452,45.11,78144.72,0.0,0.00661,1e-05,1.37822]
[1778978103465,45.11,78145.13,0.0,0.00661,1e-05,1.37864]
[1778978109533,45.11,78145.13,0.0,0.00661,1e-05,1.37864]
[1778978114571,45.11,78145.23,0.0,0.00661,1e-05,1.37875]
[1778978120613,45.11,78145.09,0.0,0.00661,1e-05,1.3786]
[1778978125647,45.11,78150.29,0.0,0.00664,1e-05,1.38399]
[1778978130683,45.11,78153.68,0.0,0.00666,1e-05,1.38752]
[1778978135719,45.11,78153.44,0.0,0.00665,1e-05,1.38622]
[1778978141760,45.11,78152.52,0.0,0.00665,1e-05,1.38526]
[1778978147802,45.11,78152.12,0.0,0.00665,1e-05,1.38484]
[1778978152837,45.11,78155.38,0.0,0.00666,1e-05,1.38824]
[1778978157873,45.11,78176.99,0.0,0.00678,1e-05,1.41089]
[1778978162910,45.11,78176.75,0.0,0.00678,1e-05,1.41064]
[1778978167945,45.11,78179.7,0.0,0.0068,1e-05,1.41375]
[1778978173956,45.11,78179.55,0.0,0.0068,1e-05,1.41359]
[1778978179022,45.11,78179.55,0.0,0.0068,1e-05,1.41359]
[1778978184027,45.11,78186.18,0.0,0.00684,1e-05,1.42062]
[1778978194127,45.11,78185.51,0.0,0.00683,1e-05,1.41884]
[1778978200169,45.11,78183.52,0.0,0.00682,1e-05,1.41673]
[1778978205204,45.11,78182.43,0.0,0.00681,1e-05,1.41557]
[1778978211246,45.11,78182.25,0.0,0.00681,1e-05,1.41538]
[1778978217288,45.11,78181.63,0.0,0.00681,1e-05,1.41473]
[1778978222328,45.11,78171.48,0.0,0.00675,1e-05,1.40402]
[1778978227359,45.11,78164.33,0.0,0.00671,1e-05,1.39652]
[1778978230380,45.11,78153.08,0.0,0.00665,1e-05,1.38479]
[1778978235415,45.11,78151.46,0.0,0.00664,1e-05,1.38311]
[1778978241459,45.11,78151.31,0.0,0.00664,1e-05,1.38295]
[1778978246492,45.11,78151.01,0.0,0.00663,1e-05,1.38264]
[1778978253541,45.11,78150.31,0.0,0.00663,1e-05,1.38086]
[1778978258577,45.11,78153.56,0.0,0.00664,1e-05,1.38424]
[1778978263612,45.11,78152.61,0.0,0.00664,1e-05,1.38325]
[1778978269656,45.11,78151.99,0.0,0.00663,1e-05,1.38261]
[1778978274689,45.11,78152.16,0.0,0.00664,1e-05,1.38278]
[1778978279723,45.11,78150.94,0.0,0.00663,1e-05,1.38152]
[1778978284730,45.11,78150.39,0.0,0.00663,1e-05,1.38095]
[1778978293822,45.11,78149.97,0.0,0.00662,1e-05,1.38051]
[1778978299865,45.11,78149.28,0.0,0.00662,1e-05,1.3798]
[1778978304900,45.11,78149.08,0.0,0.00662,1e-05,1.37959]
[1778978309934,45.11,78149.0,0.0,0.00662,1e-05,1.37951]
[1778978314971,45.11,78149.2,0.0,0.00661,1e-05,1.37866]
[1778978325009,45.11,78149.69,0.0,0.00662,1e-05,1.37917]
[1778978330075,45.11,78149.88,0.0,0.00662,1e-05,1.37937]
[1778978332089,45.11,78137.26,0.0,0.00655,1e-05,1.36634]
[1778978337124,45.11,78136.82,0.0,0.00655,1e-05,1.36589]
[1778978342159,45.11,78140.45,0.0,0.00657,1e-05,1.36963]
[1778978346187,45.11,78153.8,0.0,0.00664,1e-05,1.38343]
[1778978351223,45.11,78156.42,0.0,0.00665,1e-05,1.38616]
[1778978356256,45.11,78160.7,0.0,0.00668,1e-05,1.39062]
[1778978361292,45.11,78161.68,0.0,0.00668,1e-05,1.39164]
[1778978371362,45.11,78162.04,0.0,0.00668,1e-05,1.39096]
[1778978376397,45.11,78152.08,0.0,0.00663,1e-05,1.3806]
[1778978381431,45.11,78150.69,0.0,0.00662,1e-05,1.37916]
[1778978386467,45.11,78150.37,0.0,0.00662,1e-05,1.37883]
[1778978391502,45.11,78150.96,0.0,0.00662,1e-05,1.37944]
[1778978399558,45.11,78151.22,0.0,0.00662,1e-05,1.37971]
[1778978404593,45.11,78152.73,0.0,0.00663,1e-05,1.38127]
[1778978409629,45.11,78152.59,0.0,0.00663,1e-05,1.38113]
[1778978414664,45.11,78151.17,0.0,0.00662,1e-05,1.37966]
[1778978420706,45.11,78148.62,0.0,0.00661,1e-05,1.37701]
[1778978425740,45.11,78148.96,0.0,0.00661,1e-05,1.37737]
[1778978430780,45.11,78139.53,0.0,0.00656,1e-05,1.36764]
[1778978435815,45.11,78139.38,0.0,0.00655,1e-05,1.36644]
[1778978444879,45.11,78140.72,0.0,0.00656,1e-05,1.36782]
[1778978450919,45.11,78141.76,0.0,0.00656,1e-05,1.36889]
[1778978455956,45.11,78144.34,0.0,0.00658,1e-05,1.37155]
[1778978461997,45.11,78144.07,0.0,0.00658,1e-05,1.37127]
[1778978467032,45.11,78144.13,0.0,0.00658,1e-05,1.37133]
[1778978472072,45.11,78143.95,0.0,0.00658,1e-05,1.37114]
[1778978477109,45.11,78145.01,0.0,0.00658,1e-05,1.37224]
[1778978483150,45.11,78145.11,0.0,0.00658,1e-05,1.37234]
[1778978488184,45.11,78146.33,0.0,0.00659,1e-05,1.3736]
[1778978496240,45.11,78145.3,0.0,0.00658,1e-05,1.37149]
[1778978501276,45.11,78137.71,0.0,0.00654,1e-05,1.36368]
[1778978506282,45.11,78135.65,0.0,0.00653,1e-05,1.36157]
[1778978511346,45.11,78135.65,0.0,0.00653,1e-05,1.36157]
[1778978516385,45.11,78136.39,0.0,0.00653,1e-05,1.36233]
[1778978521420,45.11,78135.52,0.0,0.00652,1e-05,1.36143]
[1778978526455,45.11,78131.3,0.0,0.0065,1e-05,1.35711]
[1778978531490,45.11,78130.48,0.0,0.0065,1e-05,1.35627]
[1778978536525,45.11,78131.08,0.0,0.0065,1e-05,1.35689]
[1778978543574,45.11,78127.63,0.0,0.00648,1e-05,1.35336]
[1778978548609,45.11,78127.13,0.0,0.00648,1e-05,1.35285]
[1778978553644,45.11,78126.52,0.0,0.00647,1e-05,1.3512]
[1778978559686,45.11,78125.84,0.0,0.00647,1e-05,1.35051]
[1778978566737,45.11,78125.26,0.0,0.00646,1e-05,1.34991]
[1778978571771,45.11,78124.68,0.0,0.00646,1e-05,1.34932]
[1778978576773,45.11,78124.36,0.0,0.00646,1e-05,1.349]
[1778978581841,45.11,78106.21,0.0,0.00636,1e-05,1.33063]
[1778978586876,45.11,78106.28,0.0,0.00636,1e-05,1.3307]
[1778978591911,45.11,78106.88,0.0,0.00637,1e-05,1.33131]
[1778978596945,45.11,78109.76,0.0,0.00638,1e-05,1.33421]
[1778978602987,45.11,78111.61,0.0,0.00639,1e-05,1.33608]
[1778978608023,45.11,78111.0,0.0,0.00639,1e-05,1.33546]
[1778978613058,45.11,78112.61,0.0,0.00639,1e-05,1.33606]
[1778978623125,45.11,78112.77,0.0,0.00639,1e-05,1.33622]
[1778978628163,45.11,78111.06,0.0,0.00638,1e-05,1.3345]
[1778978633198,45.11,78109.97,0.0,0.00638,1e-05,1.3334]
[1778978638232,45.11,78107.55,0.0,0.00636,1e-05,1.33096]
[1778978643269,45.11,78096.34,0.0,0.0063,1e-05,1.31972]
[1778978648303,45.11,78098.17,0.0,0.00631,1e-05,1.32155]
[1778978654345,45.11,78099.7,0.0,0.00632,1e-05,1.32308]
[1778978655352,45.11,78087.45,0.0,0.00626,1e-05,1.31086]
[1778978660387,45.11,78098.52,0.0,0.00632,1e-05,1.3219]
[1778978665422,45.11,78101.28,0.0,0.00633,1e-05,1.32466]
[1778978670456,45.11,78101.24,0.0,0.00633,1e-05,1.32462]
[1778978675492,45.11,78100.79,0.0,0.00632,1e-05,1.32315]
[1778978680527,45.11,78100.64,0.0,0.00632,1e-05,1.323]
[1778978687544,45.11,78094.53,0.0,0.00629,1e-05,1.31689]
[1778978692611,45.11,78094.53,0.0,0.00629,1e-05,1.31689]
[1778978697648,45.11,78096.84,0.0,0.0063,1e-05,1.3192]
[1778978702681,45.11,78112.95,0.0,0.00639,1e-05,1.33538]
[1778978707716,45.11,78117.03,0.0,0.00641,1e-05,1.3395]
[1778978712752,45.11,78117.57,0.0,0.00641,1e-05,1.34005]
[1778978717786,45.11,78108.15,0.0,0.00636,1e-05,1.33054]
[1778978722821,45.11,78108.08,0.0,0.00636,1e-05,1.33047]
[1778978727824,45.11,78107.87,0.0,0.00636,1e-05,1.33026]
[1778978733899,45.11,78107.87,0.0,0.00636,1e-05,1.32923]
[1778978739941,45.11,78105.19,0.0,0.00634,1e-05,1.32654]
[1778978747964,45.11,78103.6,0.0,0.00633,1e-05,1.32495]
[1778978755047,45.11,78103.61,0.0,0.00633,1e-05,1.32496]
[1778978761092,45.11,78103.15,0.0,0.00633,1e-05,1.3245]
[1778978764110,45.11,78091.88,0.0,0.00627,1e-05,1.31324]
[1778978769148,45.11,78080.2,0.0,0.00621,1e-05,1.30165]
[1778978774181,45.11,78071.33,0.0,0.00616,1e-05,1.29291]
[1778978779217,45.11,78063.79,0.0,0.00612,1e-05,1.28552]
[1778978784252,45.11,78055.3,0.0,0.00608,1e-05,1.27724]
[1778978789286,45.11,78047.39,0.0,0.00604,1e-05,1.26957]
[1778978794324,45.11,78048.92,0.0,0.00604,1e-05,1.27006]
[1778978799356,45.11,78059.47,0.0,0.0061,1e-05,1.28031]
[1778978804392,45.11,78060.01,0.0,0.0061,1e-05,1.28083]
[1778978809428,45.11,78059.89,0.0,0.0061,1e-05,1.28072]
[1778978814462,45.11,78061.71,0.0,0.00611,1e-05,1.28249]
[1778978819497,45.11,78061.36,0.0,0.00611,1e-05,1.28215]
[1778978824532,45.11,78061.02,0.0,0.00611,1e-05,1.28182]
[1778978829567,45.11,78063.08,0.0,0.00612,1e-05,1.28383]
[1778978834602,45.11,78062.33,0.0,0.00611,1e-05,1.2831]
[1778978839636,45.11,78062.27,0.0,0.00611,1e-05,1.28304]
[1778978844672,45.11,78061.42,0.0,0.00611,1e-05,1.28221]
[1778978849707,45.11,78061.15,0.0,0.00611,1e-05,1.28195]
[1778978854744,45.11,78060.32,0.0,0.0061,1e-05,1.28014]
[1778978859778,45.11,78059.95,0.0,0.0061,1e-05,1.27978]
[1778978865821,45.11,78059.98,0.0,0.0061,1e-05,1.27981]
[1778978870855,45.11,78059.42,0.0,0.00609,1e-05,1.27926]
[1778978877904,45.11,78059.46,0.0,0.00609,1e-05,1.2793]
[1778978882939,45.11,78059.06,0.0,0.00609,1e-05,1.27891]
[1778978887974,45.11,78059.0,0.0,0.00609,1e-05,1.27885]
[1778978893009,45.11,78058.71,0.0,0.00609,1e-05,1.27857]
[1778978898044,45.11,78058.82,0.0,0.00609,1e-05,1.27868]
[1778978902073,45.11,78046.15,0.0,0.00602,1e-05,1.26639]
[1778978907107,45.11,78044.31,0.0,0.00602,1e-05,1.26461]
[1778978912142,45.11,78041.91,0.0,0.006,1e-05,1.26132]
[1778978919167,45.11,78039.03,0.0,0.00598,1e-05,1.25854]
[1778978924226,45.11,78031.32,0.0,0.00595,1e-05,1.25115]
[1778978929262,45.11,78027.73,0.0,0.00593,1e-05,1.24772]
[1778978934295,45.11,78025.18,0.0,0.00591,1e-05,1.24529]
[1778978939330,45.11,78023.42,0.0,0.00591,1e-05,1.24362]
[1778978944366,45.11,78021.03,0.0,0.00589,1e-05,1.24134]
[1778978949402,45.11,78028.78,0.0,0.00593,1e-05,1.24872]
[1778978954437,45.11,78029.93,0.0,0.00594,1e-05,1.24982]
[1778978959471,45.11,78029.97,0.0,0.00594,1e-05,1.24986]
[1778978964506,45.11,78030.23,0.0,0.00594,1e-05,1.25011]
[1778978969541,45.11,78032.69,0.0,0.00595,1e-05,1.25246]
[1778978974576,45.11,78035.09,0.0,0.00596,1e-05,1.25378]
[1778978979611,45.11,78037.7,0.0,0.00597,1e-05,1.25628]
[1778978984646,45.11,78040.47,0.0,0.00599,1e-05,1.25895]
[1778978989681,45.11,78039.12,0.0,0.00598,1e-05,1.25765]
[1778978996730,45.11,78041.74,0.0,0.00599,1e-05,1.26017]
[1778979001768,45.11,78044.15,0.0,0.00601,1e-05,1.26249]
[1778979006800,45.11,78048.7,0.0,0.00603,1e-05,1.26688]
[1778979011835,45.11,78057.02,0.0,0.00607,1e-05,1.27494]
[1778979016871,45.11,78060.26,0.0,0.00609,1e-05,1.27809]
[1778979021905,45.11,78060.52,0.0,0.00609,1e-05,1.27835]
[1778979026940,45.11,78061.29,0.0,0.00609,1e-05,1.2791]
[1778979031975,45.11,78060.11,0.0,0.00608,1e-05,1.27695]
[1778979037010,45.11,78060.66,0.0,0.00609,1e-05,1.27749]
[1778979042046,45.11,78059.81,0.0,0.00608,1e-05,1.27666]
[1778979048087,45.11,78059.5,0.0,0.00608,1e-05,1.27636]
[1778979053123,45.11,78059.37,0.0,0.00608,1e-05,1.27623]
[1778979058159,45.11,78059.96,0.0,0.00608,1e-05,1.27681]
[1778979063194,45.11,78069.17,0.0,0.00613,1e-05,1.28579]
[1778979068232,45.11,78078.8,0.0,0.00618,1e-05,1.29524]
[1778979073264,45.11,78078.97,0.0,0.00618,1e-05,1.29541]
[1778979078299,45.11,78079.5,0.0,0.00618,1e-05,1.29593]
[1778979083334,45.11,78080.32,0.0,0.00619,1e-05,1.29674]
[1778979088369,45.11,78081.12,0.0,0.00619,1e-05,1.29753]
[1778979095418,45.11,78082.57,0.0,0.00619,1e-05,1.29795]
[1778979100455,45.11,78084.47,0.0,0.0062,1e-05,1.29983]
[1778979106496,45.11,78085.15,0.0,0.00621,1e-05,1.3005]
[1778979111534,45.11,78087.14,0.0,0.00622,1e-05,1.30247]
[1778979116567,45.11,78087.94,0.0,0.00622,1e-05,1.30326]
[1778979121601,45.11,78081.79,0.0,0.00619,1e-05,1.29718]
[1778979123617,45.11,78068.43,0.0,0.00612,1e-05,1.28407]
[1778979128654,45.11,78062.83,0.0,0.00609,1e-05,1.27861]
[1778979133686,45.11,78061.87,0.0,0.00609,1e-05,1.27767]
[1778979138720,45.11,78060.44,0.0,0.00608,1e-05,1.27628]
[1778979143756,45.11,78063.59,0.0,0.0061,1e-05,1.27935]
[1778979148791,45.11,78059.92,0.0,0.00608,1e-05,1.27577]
[1778979153826,45.11,78055.16,0.0,0.00605,1e-05,1.27016]
[1778979159867,45.11,78055.53,0.0,0.00605,1e-05,1.27052]
[1778979164902,45.11,78055.55,0.0,0.00605,1e-05,1.27054]
[1778979170923,45.11,78054.46,0.0,0.00604,1e-05,1.26948]
[1778979175983,45.11,78053.02,0.0,0.00604,1e-05,1.26809]
[1778979181020,45.11,78053.14,0.0,0.00604,1e-05,1.26821]
[1778979187062,45.11,78056.89,0.0,0.00606,1e-05,1.27184]
[1778979192100,45.11,78055.27,0.0,0.00605,1e-05,1.27027]
[1778979198143,45.11,78054.78,0.0,0.00605,1e-05,1.26979]
[1778979203179,45.11,78054.23,0.0,0.00604,1e-05,1.26926]
[1778979208213,45.11,78054.46,0.0,0.00604,1e-05,1.26948]
[1778979213248,45.11,78053.41,0.0,0.00603,1e-05,1.26748]
[1778979218282,45.11,78052.63,0.0,0.00603,1e-05,1.26672]
[1778979223318,45.11,78052.37,0.0,0.00603,1e-05,1.26647]
[1778979228354,45.11,78052.99,0.0,0.00603,1e-05,1.26707]
[1778979233389,45.11,78052.76,0.0,0.00603,1e-05,1.26685]
[1778979238424,45.11,78051.75,0.0,0.00603,1e-05,1.26587]
[1778979243460,45.11,78052.07,0.0,0.00603,1e-05,1.26618]
[1778979248493,45.11,78059.61,0.0,0.00607,1e-05,1.27349]
[1778979253529,45.11,78059.52,0.0,0.00607,1e-05,1.2734]
[1778979258564,45.11,78057.73,0.0,0.00606,1e-05,1.27166]
[1778979264606,45.11,78057.41,0.0,0.00605,1e-05,1.27135]
[1778979271626,45.11,78056.31,0.0,0.00604,1e-05,1.26929]
[1778979276690,45.11,78057.65,0.0,0.00605,1e-05,1.27059]
[1778979281726,45.11,78056.73,0.0,0.00605,1e-05,1.2697]
[1778979286759,45.11,78056.68,0.0,0.00605,1e-05,1.26965]
[1778979291795,45.11,78052.96,0.0,0.00603,1e-05,1.26605]
[1778979296830,45.11,78043.15,0.0,0.00598,1e-05,1.2566]
[1778979301866,45.11,78043.8,0.0,0.00598,1e-05,1.25723]
[1778979306901,45.11,78038.85,0.0,0.00596,1e-05,1.25248]
[1778979311935,45.11,78036.86,0.0,0.00595,1e-05,1.25058]
[1778979316972,45.11,78039.7,0.0,0.00596,1e-05,1.25329]
[1778979322006,45.11,78040.86,0.0,0.00597,1e-05,1.25441]
[1778979328049,45.11,78040.92,0.0,0.00597,1e-05,1.25446]
[1778979333084,45.11,78042.41,0.0,0.00597,1e-05,1.25491]
[1778979338124,45.11,78038.91,0.0,0.00595,1e-05,1.25156]
[1778979343159,45.11,78036.69,0.0,0.00594,1e-05,1.24943]
[1778979348195,45.11,78034.97,0.0,0.00593,1e-05,1.24779]
[1778979353230,45.11,78035.32,0.0,0.00593,1e-05,1.24812]
[1778979358269,45.11,78035.81,0.0,0.00594,1e-05,1.24859]
[1778979363306,45.11,78036.46,0.0,0.00594,1e-05,1.24921]
[1778979368340,45.11,78035.55,0.0,0.00593,1e-05,1.24834]
[1778979374383,45.11,78034.77,0.0,0.00593,1e-05,1.2476]
[1778979378410,45.11,78012.0,0.0,0.00582,0.0,1.22602]
[1778979380424,45.11,77997.72,0.0,0.00575,0.0,1.21264]
[1778979383445,45.11,78011.05,0.0,0.00581,0.0,1.22512]
[1778979388481,45.11,78017.21,0.0,0.00584,0.0,1.23093]
[1778979393516,45.11,78021.58,0.0,0.00586,0.0,1.23409]
[1778979398555,45.11,78022.9,0.0,0.00587,0.0,1.23534]
[1778979403586,45.11,78024.21,0.0,0.00587,0.0,1.23658]
[1778979408626,45.11,78024.64,0.0,0.00588,0.0,1.23699]
[1778979413659,45.11,78025.69,0.0,0.00588,0.0,1.23798]
[1778979418694,45.11,78026.79,0.0,0.00589,0.0,1.23903]
[1778979423729,45.11,78023.28,0.0,0.00587,0.0,1.2357]
[1778979428763,45.11,78021.41,0.0,0.00586,0.0,1.23393]
[1778979433799,45.11,78018.03,0.0,0.00584,0.0,1.23073]
[1778979438834,45.11,78016.59,0.0,0.00584,0.0,1.22937]
[1778979442862,45.11,77997.05,0.0,0.00574,0.0,1.21106]
[1778979447897,45.11,77992.87,0.0,0.00572,0.0,1.20717]
[1778979452933,45.11,77991.4,0.0,0.00571,0.0,1.20485]
[1778979457966,45.11,77991.03,0.0,0.00571,0.0,1.20451]
[1778979463003,45.11,77989.35,0.0,0.0057,0.0,1.20295]
[1778979467034,45.11,77967.28,0.0,0.00559,0.0,1.18265]
[1778979469059,45.11,77956.37,0.0,0.00554,0.0,1.17272]
[1778979471068,45.11,77937.03,0.0,0.00545,0.0,1.15529]
[1778979476103,45.11,77929.61,0.0,0.00541,0.0,1.14866]
[1778979481138,45.11,77917.98,0.0,0.00536,0.0,1.13833]
[1778979486173,45.11,77918.86,0.0,0.00536,0.0,1.13911]
[1778979491208,45.11,77921.02,0.0,0.00537,0.0,1.14103]
[1778979496242,45.11,77922.12,0.0,0.00538,0.0,1.142]
[1778979501279,45.11,77920.16,0.0,0.00537,0.0,1.14026]
[1778979506313,45.11,77920.92,0.0,0.00537,0.0,1.14094]
[1778979511348,45.11,77916.09,0.0,0.00535,0.0,1.13575]
[1778979514373,45.11,77892.24,0.0,0.00524,0.0,1.11485]
[1778979515379,45.11,77878.54,0.0,0.00518,0.0,1.10299]
[1778979520414,45.11,77887.41,0.0,0.00522,0.0,1.11066]
[1778979523437,45.11,77872.59,0.0,0.00515,0.0,1.09787]
[1778979526457,45.11,77858.01,0.0,0.00509,0.0,1.08542]
[1778979527464,45.11,77838.35,0.0,0.005,0.0,1.06881]
[1778979532500,45.11,77832.93,0.0,0.00498,0.0,1.06427]
[1778979537538,45.11,77845.75,0.0,0.00503,0.0,1.07504]
[1778979540558,45.11,77834.73,0.0,0.00498,0.0,1.06578]
[1778979545594,45.11,77832.21,0.0,0.00497,0.0,1.06367]
[1778979548615,45.11,77843.78,0.0,0.00502,0.0,1.07338]
[1778979550630,45.11,77831.6,0.0,0.00497,0.0,1.06316]
[1778979553653,45.11,77812.05,0.0,0.00489,0.0,1.04693]
[1778979558689,45.11,77800.52,0.0,0.00484,0.0,1.03745]
[1778979561713,45.11,77789.06,0.0,0.00479,0.0,1.02811]
[1778979562724,45.11,77777.63,0.0,0.00474,0.0,1.01886]
[1778979563731,45.11,77762.52,0.0,0.00468,0.0,1.00673]
[1778979568766,45.11,77756.79,0.0,0.00466,0.0,1.00217]
[1778979573803,45.11,77755.57,0.0,0.00465,0.0,1.00037]
[1778979576823,45.11,77782.34,0.0,0.00476,0.0,1.02181]
[1778979577830,45.11,77794.69,0.0,0.00481,0.0,1.03184]
[1778979579844,45.11,77811.93,0.0,0.00488,0.0,1.04597]
[1778979582866,45.11,77824.74,0.0,0.00494,0.0,1.05657]
[1778979585888,45.11,77840.36,0.0,0.005,0.0,1.06962]
[1778979586895,45.11,77862.84,0.0,0.0051,0.0,1.08865]
[1778979591930,45.11,77866.07,0.0,0.00512,0.0,1.0914]
[1778979596966,45.11,77878.23,0.0,0.00517,0.0,1.10183]
[1778979600994,45.11,77892.89,0.0,0.00524,0.0,1.11451]
[1778979603006,45.11,77905.64,0.0,0.00529,0.0,1.12564]
[1778979608046,45.11,77905.16,0.0,0.00529,0.0,1.12522]
[1778979613086,45.11,77912.92,0.0,0.00533,0.0,1.13204]
[1778979618122,45.11,77914.93,0.0,0.00534,0.0,1.13381]
[1778979623160,45.11,77917.5,0.0,0.00535,0.0,1.13608]
[1778979628193,45.11,77918.47,0.0,0.00535,0.0,1.13694]
[1778979632222,45.11,77934.41,0.0,0.00542,0.0,1.15018]
[1778979637256,45.11,77947.76,0.0,0.00549,0.0,1.16215]
[1778979640276,45.11,77964.27,0.0,0.00556,0.0,1.17709]
[1778979644306,45.11,77931.96,0.0,0.00541,0.0,1.14799]
[1778979646320,45.11,77943.64,0.0,0.00547,0.0,1.15844]
[1778979649351,45.11,77919.94,0.0,0.00536,0.0,1.13732]
[1778979650360,45.11,77893.75,0.0,0.00524,0.0,1.11436]
[1778979655396,45.11,77890.91,0.0,0.00522,0.0,1.1119]
[1778979658417,45.11,77874.05,0.0,0.00515,0.0,1.09735]
[1778979663456,45.11,77846.87,0.0,0.00503,0.0,1.07423]
[1778979664460,45.11,77835.5,0.0,0.00498,0.0,1.06468]
[1778979665467,45.11,77820.81,0.0,0.00492,0.0,1.05245]
[1778979667484,45.11,77800.78,0.0,0.00483,0.0,1.03596]
[1778979668490,45.11,77783.89,0.0,0.00476,0.0,1.02222]
[1778979673530,45.11,77785.56,0.0,0.00477,0.0,1.02357]
[1778979678565,45.11,77786.94,0.0,0.00477,0.0,1.02469]
[1778979681590,45.11,77798.69,0.0,0.00482,0.0,1.03425]
[1778979685619,45.11,77812.59,0.0,0.00488,0.0,1.04565]
[1778979690654,45.11,77813.18,0.0,0.00488,0.0,1.04614]
[1778979695690,45.11,77799.02,0.0,0.00482,0.0,1.03367]
[1778979700724,45.11,77793.1,0.0,0.00479,0.0,1.02884]
[1778979705760,45.11,77801.67,0.0,0.00483,0.0,1.03583]
[1778979711802,45.11,77815.59,0.0,0.00489,0.0,1.04727]
[1778979716837,45.11,77821.84,0.0,0.00492,0.0,1.05244]
[1778979721871,45.11,77832.59,0.0,0.00496,0.0,1.06138]
[1778979726910,45.11,77837.12,0.0,0.00498,0.0,1.06516]
[1778979731946,45.11,77840.22,0.0,0.005,0.0,1.06776]
[1778979736981,45.11,77832.89,0.0,0.00496,0.0,1.06163]
[1778979742016,45.11,77831.2,0.0,0.00496,0.0,1.06022]
[1778979747051,45.11,77838.11,0.0,0.00499,0.0,1.06599]
[1778979748058,45.11,77822.55,0.0,0.00492,0.0,1.05302]
[1778979750071,45.11,77811.35,0.0,0.00487,0.0,1.04377]
[1778979755106,45.11,77807.43,0.0,0.00485,0.0,1.03969]
[1778979760145,45.11,77803.8,0.0,0.00484,0.0,1.03672]
[1778979764172,45.11,77787.65,0.0,0.00477,0.0,1.02394]
[1778979769206,45.11,77780.62,0.0,0.00474,0.0,1.01826]
[1778979774242,45.12,77790.87,0.0,0.00479,0.0,1.02801]
[1778979779294,45.13,77795.43,0.0,0.00482,0.0,1.03321]
[1778979783319,45.14,77808.39,0.0,0.00488,0.0,1.04535]
[1778979788352,45.15,77812.92,0.0,0.00491,0.0,1.05057]
[1778979793386,45.15,77820.69,0.0,0.00494,0.0,1.05701]
[1778979798423,45.15,77823.23,0.0,0.00495,0.0,1.05912]
[1778979803458,45.15,77824.91,0.0,0.00496,0.0,1.06087]
[1778979808492,45.16,77826.3,0.0,0.00498,0.0,1.06376]
[1778979813528,45.17,77825.71,0.0,0.00498,0.0,1.0641]
[1778979818563,45.18,77827.4,0.0,0.00499,0.0,1.06723]
[1778979820579,45.19,77838.68,0.0,0.00505,0.0,1.07771]
[1778979825612,45.2,77833.44,0.0,0.00503,0.0,1.07422]
[1778979830647,45.2,77833.7,0.0,0.00504,0.0,1.07574]
[1778979835681,45.21,77837.76,0.0,0.00506,0.0,1.07949]
[1778979840717,45.22,77842.74,0.0,0.00509,0.0,1.08526]
[1778979845751,45.22,77846.06,0.0,0.0051,0.0,1.08838]
[1778979850787,45.22,77845.07,0.0,0.0051,0.0,1.08754]
[1778979855821,45.22,77847.11,0.0,0.00511,0.0,1.08928]
[1778979860858,45.22,77853.98,0.0,0.00514,0.0,1.09543]
[1778979864886,45.22,77866.47,0.0,0.0052,0.0,1.10673]
[1778979869921,45.23,77871.84,0.0,0.00523,0.0,1.11246]
[1778979875962,45.23,77873.77,0.0,0.00523,0.0,1.11323]
[1778979880997,45.23,77883.4,0.0,0.00528,0.0,1.12213]
[1778979886034,45.24,77878.34,0.0,0.00526,0.0,1.11823]
[1778979888047,45.24,77891.05,0.0,0.00532,0.0,1.12933]
[1778979892074,45.24,77904.29,0.0,0.00538,0.0,1.14143]
[1778979897112,45.24,77915.71,0.0,0.00544,0.0,1.15197]
[1778979902147,45.24,77923.13,0.0,0.00547,0.0,1.1588]
[1778979905165,45.24,77936.07,0.0,0.00553,0.0,1.17044]
[1778979910204,45.24,77924.54,0.0,0.00548,0.0,1.16022]
[1778979915236,45.24,77918.14,0.0,0.00545,0.0,1.15449]
[1778979921278,45.24,77920.45,0.0,0.00546,0.0,1.15656]
[1778979926313,45.24,77912.1,0.0,0.00542,0.0,1.14911]
[1778979931348,45.24,77910.65,0.0,0.00541,0.0,1.1469]
[1778979936384,45.24,77908.63,0.0,0.0054,0.0,1.1451]
[1778979938397,45.24,77921.72,0.0,0.00546,0.0,1.15696]
[1778979943432,45.25,77922.87,0.0,0.00547,0.0,1.15893]
[1778979948469,45.26,77926.93,0.0,0.0055,0.0,1.16348]
[1778979953505,45.26,77936.64,0.0,0.00555,0.0,1.17309]
[1778979958540,45.27,77937.97,0.0,0.00556,0.0,1.17525]
[1778979963579,45.27,77939.91,0.0,0.00557,0.0,1.17749]
[1778979968618,45.27,77937.39,0.0,0.00556,0.0,1.1752]
[1778979973650,45.27,77934.0,0.0,0.00554,0.0,1.17213]
[1778979978700,45.27,77923.38,0.0,0.0055,0.0,1.16308]
[1778979984741,45.27,77914.89,0.0,0.00546,0.0,1.15547]
[1778979989777,45.27,77903.3,0.0,0.0054,0.0,1.14515]
[1778979993805,45.28,77917.52,0.0,0.00547,0.0,1.15751]
[1778979998839,45.28,77925.53,0.0,0.00551,0.0,1.16559]
[1778980004882,45.28,77924.38,0.0,0.00551,0.0,1.16489]
[1778980009918,45.28,77921.71,0.0,0.00549,0.0,1.1625]
[1778980014952,45.28,77924.85,0.0,0.00551,0.0,1.16532]
[1778980019988,45.28,77925.77,0.0,0.00551,0.0,1.16615]
[1778980025026,45.28,77927.19,0.0,0.00552,0.0,1.16742]
[1778980030058,45.28,77933.95,0.0,0.00555,0.0,1.17353]
[1778980035093,45.28,77927.17,0.0,0.00552,0.0,1.16741]
[1778980040129,45.28,77929.37,0.0,0.00553,0.0,1.16939]
[1778980045162,45.28,77931.61,0.0,0.00554,0.0,1.17141]
[1778980050200,45.28,77930.94,0.0,0.00554,0.0,1.17081]
[1778980055235,45.28,77931.33,0.0,0.00553,0.0,1.17022]
[1778980063289,45.28,77937.18,0.0,0.00556,0.0,1.17552]
[1778980068324,45.28,77938.45,0.0,0.00557,0.0,1.17667]
[1778980073359,45.28,77939.24,0.0,0.00557,0.0,1.17738]
[1778980078395,45.28,77941.03,0.0,0.00558,0.0,1.17901]
[1778980083428,45.28,77942.37,0.0,0.00559,0.0,1.18023]
[1778980088464,45.28,77943.49,0.0,0.00559,0.0,1.18125]
[1778980093498,45.28,77946.02,0.0,0.0056,0.0,1.18355]
[1778980098533,45.28,77950.36,0.0,0.00562,0.0,1.18751]
[1778980103569,45.28,77955.76,0.0,0.00565,0.0,1.19246]
[1778980108604,45.28,77965.18,0.0,0.0057,0.0,1.20112]
[1778980112631,45.28,77983.92,0.0,0.00578,0.0,1.21755]
[1778980114645,45.28,77999.29,0.0,0.00586,0.0,1.23203]
[1778980118674,45.28,78010.28,0.0,0.00591,1e-05,1.24252]
[1778980121700,45.28,77998.09,0.0,0.00585,0.0,1.23099]
[1778980123709,45.28,77985.9,0.0,0.00579,0.0,1.21956]
[1778980128744,45.28,77984.46,0.0,0.00579,0.0,1.21821]
[1778980133781,45.28,77987.52,0.0,0.0058,0.0,1.22107]
[1778980138815,45.28,77988.9,0.0,0.00581,0.0,1.22236]
[1778980143850,45.28,77990.3,0.0,0.00582,0.0,1.22367]
[1778980148885,45.28,77992.57,0.0,0.00583,0.0,1.2258]
[1778980154927,45.28,77994.64,0.0,0.00584,0.0,1.22775]
[1778980159965,45.28,77988.69,0.0,0.00581,0.0,1.22217]
[1778980164999,45.28,77988.19,0.0,0.0058,0.0,1.2217]
[1778980170035,45.28,77987.73,0.0,0.0058,0.0,1.22127]
[1778980175070,45.28,77990.62,0.0,0.00581,0.0,1.22301]
[1778980180105,45.28,78000.77,0.0,0.00586,0.0,1.23255]
[1778980185140,45.28,78004.05,0.0,0.00588,0.0,1.23564]
[1778980190174,45.28,78007.19,0.0,0.00589,0.0,1.23861]
[1778980195210,45.28,78007.57,0.0,0.0059,0.0,1.23897]
[1778980200245,45.28,78005.21,0.0,0.00588,0.0,1.23674]
[1778980203266,45.28,77993.3,0.0,0.00583,0.0,1.22552]
[1778980208302,45.28,78001.78,0.0,0.00587,0.0,1.2335]
[1778980213337,45.28,78009.57,0.0,0.00591,1e-05,1.24087]
[1778980217365,45.28,78025.24,0.0,0.00599,1e-05,1.2558]
[1778980221393,45.28,78038.86,0.0,0.00605,1e-05,1.2689]
[1778980226428,45.28,78044.47,0.0,0.00608,1e-05,1.27433]
[1778980231463,45.28,78050.8,0.0,0.00611,1e-05,1.27948]
[1778980236498,45.28,78052.75,0.0,0.00612,1e-05,1.28137]
[1778980241533,45.28,78052.85,0.0,0.00612,1e-05,1.28147]
[1778980246570,45.28,78052.72,0.0,0.00612,1e-05,1.28134]
[1778980255632,45.28,78051.54,0.0,0.00612,1e-05,1.2802]
[1778980259660,45.28,78040.49,0.0,0.00606,1e-05,1.26948]
[1778980264695,45.28,78037.75,0.0,0.00604,1e-05,1.26683]
[1778980269729,45.28,78038.52,0.0,0.00605,1e-05,1.26758]
[1778980274768,45.28,78038.94,0.0,0.00605,1e-05,1.26798]
[1778980279803,45.28,78044.25,0.0,0.00608,1e-05,1.27312]
[1778980284836,45.28,78044.19,0.0,0.00608,1e-05,1.27306]
[1778980289870,45.28,78044.36,0.0,0.00608,1e-05,1.27322]
[1778980294908,45.28,78048.39,0.0,0.00609,1e-05,1.27614]
[1778980299940,45.28,78048.46,0.0,0.00609,1e-05,1.2762]
[1778980304975,45.28,78048.96,0.0,0.0061,1e-05,1.27669]
[1778980310010,45.28,78048.22,0.0,0.00609,1e-05,1.27597]
[1778980315045,45.28,78049.42,0.0,0.0061,1e-05,1.27714]
[1778980320079,45.28,78048.5,0.0,0.00609,1e-05,1.27624]
[1778980325122,45.28,78051.25,0.0,0.00611,1e-05,1.27891]
[1778980330156,45.28,78051.5,0.0,0.00611,1e-05,1.27916]
[1778980335192,45.28,78049.31,0.0,0.0061,1e-05,1.27703]
[1778980340226,45.28,78048.38,0.0,0.00609,1e-05,1.27613]
[1778980345261,45.28,78047.33,0.0,0.00609,1e-05,1.27511]
[1778980350296,45.28,78049.69,0.0,0.0061,1e-05,1.2774]
[1778980355330,45.28,78054.11,0.0,0.00612,1e-05,1.2807]
[1778980360366,45.28,78054.91,0.0,0.00612,1e-05,1.28148]
[1778980365402,45.28,78054.83,0.0,0.00612,1e-05,1.2814]
[1778980370437,45.28,78057.21,0.0,0.00614,1e-05,1.28372]
[1778980375472,45.28,78060.58,0.0,0.00615,1e-05,1.28701]
[1778980380507,45.28,78060.85,0.0,0.00615,1e-05,1.28727]
[1778980385542,45.28,78061.02,0.0,0.00615,1e-05,1.28744]
[1778980390580,45.28,78061.48,0.0,0.00616,1e-05,1.28789]
[1778980397626,45.28,78061.6,0.0,0.00616,1e-05,1.28801]
[1778980402663,45.28,78063.36,0.0,0.00617,1e-05,1.28973]
[1778980407696,45.28,78064.6,0.0,0.00617,1e-05,1.29094]
[1778980412730,45.28,78059.07,0.0,0.00614,1e-05,1.28453]
[1778980419780,45.28,78057.44,0.0,0.00613,1e-05,1.28294]
[1778980424817,45.28,78055.68,0.0,0.00612,1e-05,1.28123]
[1778980429851,45.28,78056.3,0.0,0.00613,1e-05,1.28183]
[1778980434884,45.28,78052.53,0.0,0.00611,1e-05,1.27816]
[1778980439924,45.28,78042.9,0.0,0.00606,1e-05,1.26883]
[1778980444959,45.28,78043.44,0.0,0.00606,1e-05,1.26935]
[1778980449993,45.28,78043.47,0.0,0.00606,1e-05,1.26938]
[1778980455039,45.28,78033.77,0.0,0.00601,1e-05,1.26003]
[1778980460076,45.28,78032.89,0.0,0.00601,1e-05,1.25919]
[1778980465110,45.28,78030.94,0.0,0.006,1e-05,1.25732]
[1778980470145,45.28,78022.47,0.0,0.00595,1e-05,1.24922]
[1778980472160,45.28,78012.86,0.0,0.0059,1e-05,1.2391]
[1778980477194,45.28,78020.28,0.0,0.00594,1e-05,1.24615]
[1778980482229,45.28,78017.78,0.0,0.00592,1e-05,1.24377]
[1778980487265,45.28,78016.82,0.0,0.00592,1e-05,1.24286]
[1778980492299,45.28,78008.98,0.0,0.00588,0.0,1.23543]
[1778980497334,45.28,78007.15,0.0,0.00587,0.0,1.2337]
[1778980502369,45.28,78004.19,0.0,0.00586,0.0,1.23091]
[1778980507404,45.28,78004.63,0.0,0.00586,0.0,1.23132]
[1778980512440,45.28,78007.36,0.0,0.00587,0.0,1.2339]
[1778980517475,45.28,78010.82,0.0,0.00589,0.0,1.23717]
[1778980522510,45.28,78010.88,0.0,0.00589,0.0,1.23723]
[1778980527545,45.28,78012.21,0.0,0.0059,0.0,1.23849]
[1778980532581,45.28,78019.36,0.0,0.00593,1e-05,1.24429]
[1778980537616,45.28,78023.14,0.0,0.00595,1e-05,1.24789]
[1778980543662,45.28,78023.74,0.0,0.00595,1e-05,1.24846]
[1778980548695,45.28,78023.66,0.0,0.00595,1e-05,1.24839]
[1778980553733,45.28,78024.26,0.0,0.00595,1e-05,1.24896]
[1778980558767,45.28,78024.2,0.0,0.00595,1e-05,1.2489]
[1778980563799,45.28,78023.78,0.0,0.00595,1e-05,1.2485]
[1778980570783,45.28,78024.41,0.0,0.00595,1e-05,1.2491]
[1778980577897,45.28,78024.57,0.0,0.00595,1e-05,1.24925]
[1778980582933,45.28,78024.45,0.0,0.00595,1e-05,1.24914]
[1778980587967,45.28,78024.32,0.0,0.00595,1e-05,1.24902]
[1778980593004,45.28,78024.61,0.0,0.00595,1e-05,1.24831]
[1778980596024,45.28,78038.08,0.0,0.00602,1e-05,1.26121]
[1778980601065,45.28,78041.25,0.0,0.00603,1e-05,1.26426]
[1778980606094,45.28,78024.49,0.0,0.00595,1e-05,1.2482]
[1778980608108,45.28,78013.61,0.0,0.00589,0.0,1.23786]
[1778980613143,45.28,78013.36,0.0,0.00589,0.0,1.23762]
[1778980619185,45.28,78014.37,0.0,0.0059,1e-05,1.23858]
[1778980625228,45.28,78020.65,0.0,0.00593,1e-05,1.24454]
[1778980630263,45.28,78022.99,0.0,0.00594,1e-05,1.24677]
[1778980635298,45.28,78021.36,0.0,0.00593,1e-05,1.24521]
[1778980640333,45.28,78021.0,0.0,0.00593,1e-05,1.24487]
[1778980646375,45.28,78023.73,0.0,0.00595,1e-05,1.24747]
[1778980651409,45.28,78024.52,0.0,0.00595,1e-05,1.24724]
[1778980656446,45.28,78025.06,0.0,0.00595,1e-05,1.24776]
[1778980661480,45.28,78029.37,0.0,0.00597,1e-05,1.25187]
[1778980663494,45.28,78017.18,0.0,0.00591,1e-05,1.24026]
[1778980668530,45.28,78005.65,0.0,0.00585,0.0,1.22937]
[1778980672557,45.28,77986.97,0.0,0.00576,0.0,1.21189]
[1778980677592,45.28,77978.17,0.0,0.00572,0.0,1.20372]
[1778980682627,45.28,77982.52,0.0,0.00574,0.0,1.20775]
[1778980688671,45.28,77984.93,0.0,0.00575,0.0,1.20999]
[1778980693704,45.28,77994.58,0.0,0.0058,0.0,1.21898]
[1778980698739,45.28,77993.92,0.0,0.00579,0.0,1.21837]
[1778980703774,45.28,77992.54,0.0,0.00579,0.0,1.21708]
[1778980708809,45.28,77982.63,0.0,0.00574,0.0,1.20786]
[1778980714851,45.28,77987.37,0.0,0.00576,0.0,1.2113]
[1778980719886,45.28,77987.31,0.0,0.00576,0.0,1.21124]
[1778980724921,45.28,77988.15,0.0,0.00576,0.0,1.21202]
[1778980729956,45.28,77985.33,0.0,0.00575,0.0,1.2094]
[1778980735998,45.28,77977.86,0.0,0.00571,0.0,1.20248]
[1778980741032,45.28,77977.85,0.0,0.00571,0.0,1.20247]
[1778980746068,45.28,77976.36,0.0,0.0057,0.0,1.2011]
[1778980752110,45.28,77976.58,0.0,0.0057,0.0,1.2013]
[1778980762126,45.28,77978.88,0.0,0.00571,0.0,1.20342]
[1778980767216,45.28,77986.65,0.0,0.00575,0.0,1.21063]
[1778980772250,45.28,77987.08,0.0,0.00575,0.0,1.21007]
[1778980777286,45.28,77987.14,0.0,0.00575,0.0,1.21012]
[1778980782320,45.28,77995.83,0.0,0.00579,0.0,1.21822]
[1778980790377,45.28,77995.28,0.0,0.00579,0.0,1.21771]
[1778980798433,45.28,77994.81,0.0,0.00579,0.0,1.21727]
[1778980803468,45.28,77991.86,0.0,0.00577,0.0,1.21452]
[1778980808503,45.28,77991.37,0.0,0.00577,0.0,1.21406]
[1778980815551,45.28,77987.9,0.0,0.00575,0.0,1.21083]
[1778980820586,45.28,77988.35,0.0,0.00576,0.0,1.21125]
[1778980825622,45.28,77988.02,0.0,0.00575,0.0,1.21094]
[1778980832618,45.28,77988.25,0.0,0.00575,0.0,1.21019]
[1778980837707,45.28,77991.55,0.0,0.00577,0.0,1.21326]
[1778980842740,45.28,77991.84,0.0,0.00577,0.0,1.21353]
[1778980847776,45.28,77990.95,0.0,0.00576,0.0,1.21271]
[1778980856840,45.28,77988.92,0.0,0.00575,0.0,1.21082]
[1778980861880,45.28,77978.42,0.0,0.0057,0.0,1.20109]
[1778980868929,45.28,77977.32,0.0,0.0057,0.0,1.20007]
[1778980873964,45.28,77975.98,0.0,0.00569,0.0,1.19884]
[1778980878998,45.28,77981.87,0.0,0.00572,0.0,1.20428]
[1778980885040,45.28,77982.46,0.0,0.00572,0.0,1.20482]
[1778980890076,45.28,77983.4,0.0,0.00573,0.0,1.20569]
[1778980896118,45.28,77985.27,0.0,0.00573,0.0,1.20647]
[1778980900146,45.28,77996.19,0.0,0.00579,0.0,1.21663]
[1778980905182,45.28,78004.5,0.0,0.00583,0.0,1.22441]
[1778980910216,45.28,78008.69,0.0,0.00585,0.0,1.22834]
[1778980915251,45.28,78011.61,0.0,0.00586,0.0,1.23109]
[1778980920286,45.28,78013.61,0.0,0.00587,0.0,1.23298]
[1778980925325,45.28,78015.9,0.0,0.00588,0.0,1.23515]
[1778980930360,45.28,78018.13,0.0,0.00589,1e-05,1.23725]
[1778980935396,45.28,78023.2,0.0,0.00592,1e-05,1.24206]
[1778980940429,45.28,78023.9,0.0,0.00592,1e-05,1.24273]
[1778980945465,45.28,78027.4,0.0,0.00594,1e-05,1.24606]
[1778980950500,45.28,78027.52,0.0,0.00594,1e-05,1.24617]
[1778980955536,45.28,78023.14,0.0,0.00592,1e-05,1.24103]
[1778980957549,45.28,78002.85,0.0,0.00581,0.0,1.22189]
[1778980963539,45.28,77996.5,0.0,0.00578,0.0,1.21595]
[1778980971648,45.28,77995.41,0.0,0.00578,0.0,1.21494]
[1778980983731,45.28,77993.56,0.0,0.00577,0.0,1.21321]
[1778980988769,45.28,77992.85,0.0,0.00577,0.0,1.21255]
[1778980990781,45.28,77975.47,0.0,0.00568,0.0,1.19646]
[1778980995817,45.28,77968.89,0.0,0.00565,0.0,1.19041]
[1778980998840,45.28,77948.23,0.0,0.00555,0.0,1.17159]
[1778981001861,45.28,77936.21,0.0,0.00549,0.0,1.16076]
[1778981006895,45.28,77933.92,0.0,0.00548,0.0,1.15871]
[1778981011931,45.28,77931.43,0.0,0.00547,0.0,1.15555]
[1778981017973,45.28,77929.56,0.0,0.00546,0.0,1.15387]
[1778981023007,45.28,77938.66,0.0,0.0055,0.0,1.16203]
[1778981028043,45.28,77943.99,0.0,0.00553,0.0,1.16683]
[1778981033078,45.28,77951.22,0.0,0.00556,0.0,1.17336]
[1778981039120,45.28,77951.18,0.0,0.00556,0.0,1.17333]
[1778981044154,45.28,77951.47,0.0,0.00556,0.0,1.17359]
[1778981049190,45.28,77950.92,0.0,0.00556,0.0,1.17309]
[1778981058254,45.28,77949.56,0.0,0.00555,0.0,1.17186]
[1778981063289,45.28,77945.7,0.0,0.00553,0.0,1.16837]
[1778981070339,45.28,77944.01,0.0,0.00553,0.0,1.16684]
[1778981075377,45.28,77949.15,0.0,0.00555,0.0,1.17055]
[1778981084387,45.28,77949.06,0.0,0.00555,0.0,1.17047]
[1778981089471,45.28,77949.06,0.0,0.00555,0.0,1.17047]
[1778981095516,45.28,77948.8,0.0,0.00554,0.0,1.17023]
[1778981100552,45.28,77949.21,0.0,0.00555,0.0,1.1706]
[1778981106593,45.28,77957.61,0.0,0.00559,0.0,1.17822]
[1778981111631,45.28,77964.55,0.0,0.00562,0.0,1.18454]
[1778981116664,45.28,77967.52,0.0,0.00563,0.0,1.18726]
[1778981121700,45.28,77968.06,0.0,0.00564,0.0,1.18775]
[1778981126735,45.28,77969.54,0.0,0.00564,0.0,1.18911]
[1778981132783,45.28,77973.47,0.0,0.00566,0.0,1.19176]
[1778981133792,45.28,77951.28,0.0,0.00555,0.0,1.17154]
[1778981134794,45.28,77927.89,0.0,0.00544,0.0,1.15053]
[1778981139830,45.28,77929.72,0.0,0.00545,0.0,1.15216]
[1778981144865,45.28,77931.94,0.0,0.00546,0.0,1.15414]
[1778981149900,45.28,77936.43,0.0,0.00548,0.0,1.15816]
[1778981154935,45.28,77936.93,0.0,0.00548,0.0,1.15861]
[1778981159970,45.28,77937.09,0.0,0.00548,0.0,1.15875]
[1778981165009,45.28,77930.31,0.0,0.00545,0.0,1.15269]
[1778981170041,45.28,77923.67,0.0,0.00542,0.0,1.14677]
[1778981175075,45.28,77927.34,0.0,0.00544,0.0,1.15004]
[1778981180112,45.28,77925.42,0.0,0.00543,0.0,1.14833]
[1778981185144,45.28,77924.9,0.0,0.00543,0.0,1.14787]
[1778981189173,45.28,77910.69,0.0,0.00536,0.0,1.13528]
[1778981194208,45.28,77911.65,0.0,0.00536,0.0,1.13521]
[1778981199243,45.28,77913.24,0.0,0.00537,0.0,1.13661]
[1778981204277,45.28,77913.81,0.0,0.00537,0.0,1.13711]
[1778981209312,45.28,77914.49,0.0,0.00537,0.0,1.13772]
[1778981214350,45.28,77914.52,0.0,0.00537,0.0,1.13774]
[1778981219384,45.28,77915.4,0.0,0.00538,0.0,1.13852]
[1778981224418,45.28,77911.61,0.0,0.00536,0.0,1.13517]
[1778981229454,45.28,77896.75,0.0,0.00529,0.0,1.12214]
[1778981233482,45.28,77869.85,0.0,0.00517,0.0,1.09886]
[1778981238517,45.28,77875.68,0.0,0.0052,0.0,1.10387]
[1778981243551,45.28,77884.12,0.0,0.00524,0.0,1.11115]
[1778981248587,45.28,77891.32,0.0,0.00527,0.0,1.1174]
[1778981253622,45.28,77902.02,0.0,0.00531,0.0,1.12583]
[1778981258660,45.28,77901.73,0.0,0.00531,0.0,1.12558]
[1778981263694,45.28,77905.17,0.0,0.00533,0.0,1.12859]
[1778981267723,45.28,77920.21,0.0,0.0054,0.0,1.14185]
[1778981272770,45.28,77926.14,0.0,0.00542,0.0,1.14712]
[1778981277794,45.28,77929.64,0.0,0.00544,0.0,1.15023]
[1778981282829,45.28,77932.05,0.0,0.00545,0.0,1.15238]
[1778981287864,45.28,77943.39,0.0,0.00551,0.0,1.16255]
[1778981292898,45.28,77949.09,0.0,0.00553,0.0,1.16768]
[1778981297934,45.28,77949.23,0.0,0.00553,0.0,1.16781]
[1778981303976,45.28,77948.75,0.0,0.00553,0.0,1.16737]
[1778981309011,45.28,77947.92,0.0,0.00553,0.0,1.16663]
[1778981314045,45.28,77947.63,0.0,0.00552,0.0,1.16543]
[1778981319081,45.28,77941.75,0.0,0.00549,0.0,1.16014]
[1778981324115,45.28,77942.32,0.0,0.0055,0.0,1.16065]
[1778981330158,45.28,77938.62,0.0,0.00548,0.0,1.15733]
[1778981335193,45.28,77943.89,0.0,0.0055,0.0,1.16206]
[1778981341235,45.28,77943.26,0.0,0.0055,0.0,1.16149]
[1778981350298,45.28,77941.83,0.0,0.00549,0.0,1.16021]
[1778981355333,45.28,77939.85,0.0,0.00548,0.0,1.15843]
[1778981360368,45.28,77940.5,0.0,0.00549,0.0,1.15902]
[1778981365403,45.28,77942.07,0.0,0.00549,0.0,1.16043]
[1778981370438,45.28,77943.65,0.0,0.0055,0.0,1.16185]
[1778981375473,45.28,77943.33,0.0,0.0055,0.0,1.16062]
[1778981381515,45.28,77943.56,0.0,0.0055,0.0,1.16083]
[1778981386555,45.28,77944.48,0.0,0.0055,0.0,1.16166]
[1778981391590,45.28,77944.37,0.0,0.0055,0.0,1.16156]
[1778981396626,45.28,77944.92,0.0,0.0055,0.0,1.16205]
[1778981401661,45.28,77945.14,0.0,0.0055,0.0,1.16225]
[1778981406697,45.28,77933.37,0.0,0.00545,0.0,1.15171]
[1778981411732,45.28,77928.0,0.0,0.00542,0.0,1.14692]
[1778981412738,45.28,77939.11,0.0,0.00548,0.0,1.15684]
[1778981417773,45.28,77940.14,0.0,0.00548,0.0,1.15776]
[1778981419787,45.28,77952.84,0.0,0.00554,0.0,1.16919]
[1778981424821,45.28,77950.87,0.0,0.00553,0.0,1.16741]
[1778981429857,45.28,77950.7,0.0,0.00553,0.0,1.16726]
[1778981434892,45.28,77948.04,0.0,0.00551,0.0,1.16393]
[1778981439927,45.28,77947.82,0.0,0.00551,0.0,1.16373]
[1778981444964,45.28,77948.3,0.0,0.00552,0.0,1.16416]
[1778981449999,45.28,77947.79,0.0,0.00551,0.0,1.1637]
[1778981455037,45.28,77948.05,0.0,0.00551,0.0,1.16393]
[1778981460071,45.28,77939.07,0.0,0.00547,0.0,1.15587]
[1778981464099,45.28,77952.04,0.0,0.00553,0.0,1.16753]
[1778981471148,45.28,77952.88,0.0,0.00554,0.0,1.16829]
[1778981476183,45.28,77955.45,0.0,0.00555,0.0,1.17061]
[1778981481218,45.28,77949.91,0.0,0.00552,0.0,1.16561]
[1778981484243,45.28,77937.28,0.0,0.00546,0.0,1.15427]
[1778981490283,45.28,77926.59,0.0,0.00541,0.0,1.14474]
[1778981496325,45.28,77928.25,0.0,0.00542,0.0,1.14529]
[1778981501360,45.28,77928.3,0.0,0.00542,0.0,1.14534]
[1778981506396,45.28,77917.77,0.0,0.00537,0.0,1.13602]
[1778981511430,45.32,77916.9,0.0,0.0054,0.0,1.14177]
[1778981516465,45.38,77916.04,0.0,0.00545,0.0,1.15107]
[1778981521502,45.41,77909.88,0.0,0.00544,0.0,1.14936]
[1778981527537,45.41,77907.26,0.0,0.00543,0.0,1.14703]
[1778981533588,45.41,77909.16,0.0,0.00544,0.0,1.14872]
[1778981536607,45.41,77890.29,0.0,0.00535,0.0,1.13205]
[1778981541643,45.43,77877.95,0.0,0.00532,0.0,1.12595]
[1778981546677,45.45,77889.2,0.0,0.00539,0.0,1.13891]
[1778981551728,45.45,77887.88,0.0,0.00538,0.0,1.13683]
[1778981556760,45.45,77889.12,0.0,0.00538,0.0,1.13792]
[1778981561799,45.45,77894.71,0.0,0.00541,0.0,1.14285]
[1778981566832,45.45,77898.77,0.0,0.00543,0.0,1.14644]
[1778981572874,45.45,77900.73,0.0,0.00544,0.0,1.14818]
[1778981577908,45.45,77895.57,0.0,0.00541,0.0,1.14361]
[1778981582945,45.45,77893.78,0.0,0.0054,0.0,1.14203]
[1778981586977,45.45,77910.7,0.0,0.00548,0.0,1.15706]
[1778981587983,45.45,77928.04,0.0,0.00556,0.0,1.17263]
[1778981589997,45.45,77940.2,0.0,0.00562,0.0,1.18366]
[1778981595038,45.45,77943.96,0.0,0.00564,0.0,1.18708]
[1778981600069,45.45,77942.6,0.0,0.00563,0.0,1.18584]
[1778981605105,45.45,77942.7,0.0,0.00563,0.0,1.18593]
[1778981610139,45.45,77946.31,0.0,0.00565,0.0,1.18923]
[1778981615184,45.45,77949.18,0.0,0.00566,0.0,1.1909]
[1778981620213,45.45,77950.28,0.0,0.00567,0.0,1.19191]
[1778981625245,45.45,77946.42,0.0,0.00565,0.0,1.18838]
[1778981626253,45.45,77934.77,0.0,0.00559,0.0,1.17778]
[1778981631287,45.45,77932.16,0.0,0.00558,0.0,1.17542]
[1778981636322,45.45,77943.74,0.0,0.00563,0.0,1.18593]
[1778981641358,45.45,77944.53,0.0,0.00564,0.0,1.18665]
[1778981646395,45.45,77936.2,0.0,0.0056,0.0,1.17908]
[1778981651428,45.45,77935.43,0.0,0.00559,0.0,1.17838]
[1778981656462,45.45,77931.56,0.0,0.00558,0.0,1.17487]
[1778981661498,45.45,77930.93,0.0,0.00557,0.0,1.1743]
[1778981666533,45.45,77930.37,0.0,0.00557,0.0,1.1738]
[1778981671569,45.45,77929.21,0.0,0.00556,0.0,1.17181]
[1778981676604,45.45,77922.27,0.0,0.00553,0.0,1.16556]
[1778981682646,45.45,77925.98,0.0,0.00555,0.0,1.16889]
[1778981686675,45.45,77939.74,0.0,0.00561,0.0,1.18135]
[1778981691709,45.45,77938.64,0.0,0.00561,0.0,1.18035]
[1778981696744,45.45,77933.98,0.0,0.00558,0.0,1.17612]
[1778981701779,45.45,77932.31,0.0,0.00558,0.0,1.17461]
[1778981706813,45.45,77927.8,0.0,0.00555,0.0,1.17053]
[1778981709836,45.45,77908.6,0.0,0.00546,0.0,1.15332]
[1778981714871,45.45,77907.55,0.0,0.00546,0.0,1.15239]
[1778981720913,45.45,77908.69,0.0,0.00546,0.0,1.1534]
[1778981725948,45.45,77910.5,0.0,0.00547,0.0,1.15502]
[1778981728969,45.45,77895.17,0.0,0.0054,0.0,1.14141]
[1778981731992,45.45,77885.26,0.0,0.00535,0.0,1.13177]
[1778981737026,45.45,77892.29,0.0,0.00538,0.0,1.13817]
[1778981742062,45.45,77894.32,0.0,0.00539,0.0,1.13996]
[1778981747096,45.45,77899.92,0.0,0.00542,0.0,1.14491]
[1778981755153,45.45,77905.86,0.0,0.00545,0.0,1.15018]
[1778981760209,45.45,77909.24,0.0,0.00546,0.0,1.15319]
[1778981761213,45.45,77887.82,0.0,0.00536,0.0,1.13424]
[1778981762214,45.45,77856.79,0.0,0.00522,0.0,1.10725]
[1778981767250,45.45,77847.72,0.0,0.00518,0.0,1.09946]
[1778981772286,45.45,77838.26,0.0,0.00514,0.0,1.09139]
[1778981777322,45.45,77837.42,0.0,0.00514,0.0,1.09067]
[1778981781359,45.45,77849.64,0.0,0.00519,0.0,1.1011]
[1778981786385,45.45,77850.48,0.0,0.00519,0.0,1.10182]
[1778981789407,45.45,77862.43,0.0,0.00525,0.0,1.11211]
[1778981794442,45.45,77868.36,0.0,0.00527,0.0,1.11634]
[1778981799479,45.45,77878.1,0.0,0.00532,0.0,1.12481]
[1778981804515,45.45,77876.79,0.0,0.00531,0.0,1.12367]
[1778981809546,45.45,77870.36,0.0,0.00528,0.0,1.11807]
[1778981814582,45.45,77878.44,0.0,0.00532,0.0,1.12511]
[1778981819625,45.45,77878.9,0.0,0.00532,0.0,1.12551]
[1778981824651,45.45,77877.83,0.0,0.00531,0.0,1.12458]
[1778981829687,45.45,77874.58,0.0,0.0053,0.0,1.12174]
[1778981834722,45.45,77872.7,0.0,0.00529,0.0,1.12011]
[1778981839757,45.45,77887.2,0.0,0.00536,0.0,1.13277]
[1778981843785,45.45,77906.15,0.0,0.00544,0.0,1.14951]
[1778981848821,45.45,77915.9,0.0,0.00549,0.0,1.1582]
[1778981853856,45.45,77910.18,0.0,0.00546,0.0,1.15217]
[1778981858891,45.45,77911.28,0.0,0.00546,0.0,1.15315]
[1778981863926,45.45,77909.12,0.0,0.00545,0.0,1.15122]
[1778981868961,45.45,77914.5,0.0,0.00548,0.0,1.15602]
[1778981873996,45.45,77921.52,0.0,0.00551,0.0,1.1623]
[1778981880018,45.45,77923.21,0.0,0.00552,0.0,1.16382]
[1778981885080,45.45,77922.18,0.0,0.00552,0.0,1.16289]
[1778981890116,45.45,77924.23,0.0,0.00553,0.0,1.16473]
[1778981895150,45.45,77911.69,0.0,0.00547,0.0,1.15351]
[1778981900185,45.45,77907.13,0.0,0.00544,0.0,1.14945]
[1778981905220,45.45,77903.85,0.0,0.00543,0.0,1.14654]
[1778981910228,45.45,77901.94,0.0,0.00542,0.0,1.14485]
[1778981915291,45.45,77901.78,0.0,0.00542,0.0,1.14378]
[1778981920298,45.45,77902.6,0.0,0.00542,0.0,1.14451]
[1778981925361,45.45,77911.44,0.0,0.00546,0.0,1.15236]
[1778981930367,45.45,77913.86,0.0,0.00547,0.0,1.15451]
[1778981935431,45.45,77908.79,0.0,0.00545,0.0,1.15]
[1778981940466,45.45,77904.56,0.0,0.00543,0.0,1.14624]
[1778981945510,45.45,77904.69,0.0,0.00543,0.0,1.14636]
[1778981950546,45.45,77907.99,0.0,0.00544,0.0,1.14929]
[1778981955581,45.45,77911.64,0.0,0.00546,0.0,1.15254]
[1778981960616,45.45,77915.01,0.0,0.00548,0.0,1.15554]
[1778981966659,45.45,77914.62,0.0,0.00548,0.0,1.15519]
[1778981971698,45.45,77914.57,0.0,0.00547,0.0,1.15422]
[1778981978742,45.45,77921.28,0.0,0.0055,0.0,1.16021]
[1778981984783,45.45,77921.41,0.0,0.0055,0.0,1.16033]
[1778981990788,45.45,77922.95,0.0,0.00551,0.0,1.16171]
[1778981995862,45.45,77926.31,0.0,0.00553,0.0,1.16473]
[1778982000922,45.45,77928.86,0.0,0.00554,0.0,1.16702]
[1778982002949,45.45,77896.67,0.0,0.00539,0.0,1.13835]
[1778982003977,45.45,77878.5,0.0,0.0053,0.0,1.12242]
[1778982009989,45.45,77882.79,0.0,0.00532,0.0,1.12616]
[1778982015025,45.45,77882.14,0.0,0.00532,0.0,1.1256]
[1778982018046,45.45,77867.01,0.0,0.00525,0.0,1.11245]
[1778982022074,45.45,77855.02,0.0,0.0052,0.0,1.10212]
[1778982027108,45.45,77852.69,0.0,0.00519,0.0,1.10012]
[1778982032144,45.45,77858.76,0.0,0.00521,0.0,1.10443]
[1778982034168,45.45,77836.14,0.0,0.00511,0.0,1.08513]
[1778982035172,45.45,77820.06,0.0,0.00504,0.0,1.07158]
[1778982037189,45.45,77807.05,0.0,0.00498,0.0,1.06072]
[1778982042221,45.45,77814.7,0.0,0.00502,0.0,1.0671]
[1778982047257,45.45,77824.32,0.0,0.00506,0.0,1.07516]
[1778982052295,45.45,77821.96,0.0,0.00505,0.0,1.07317]
[1778982054306,45.45,77809.48,0.0,0.00499,0.0,1.06274]
[1778982059344,45.45,77808.78,0.0,0.00499,0.0,1.06216]
[1778982064377,45.45,77808.96,0.0,0.00499,0.0,1.06231]
[1778982069412,45.45,77802.4,0.0,0.00496,0.0,1.05686]
[1778982073445,45.45,77790.63,0.0,0.00491,0.0,1.04715]
[1778982075476,45.45,77778.17,0.0,0.00486,0.0,1.03695]
[1778982076479,45.45,77765.27,0.0,0.00481,0.0,1.02647]
[1778982078485,45.45,77748.84,0.0,0.00474,0.0,1.01326]
[1778982081502,45.45,77721.75,0.0,0.00463,0.0,0.99179]
[1778982082510,45.45,77710.74,0.0,0.00458,0.0,0.98318]
[1778982087547,45.45,77697.55,0.0,0.00453,0.0,0.97294]
[1778982091576,45.45,77717.92,0.0,0.00461,0.0,0.98796]
[1778982094597,45.45,77729.27,0.0,0.00465,0.0,0.99688]
[1778982096611,45.45,77744.43,0.0,0.00472,0.0,1.0089]
[1778982098625,45.45,77762.37,0.0,0.00479,0.0,1.02328]
[1778982100647,45.45,77776.03,0.0,0.00485,0.0,1.03435]
[1778982105678,45.45,77783.01,0.0,0.00488,0.0,1.04004]
[1778982110709,45.45,77787.37,0.0,0.0049,0.0,1.04361]
[1778982115745,45.45,77789.89,0.0,0.00491,0.0,1.04568]
[1778982118765,45.45,77777.76,0.0,0.00485,0.0,1.03575]
[1778982123800,45.45,77768.17,0.0,0.00481,0.0,1.02797]
[1778982128835,45.45,77766.58,0.0,0.00481,0.0,1.02668]
[1778982133871,45.45,77765.49,0.0,0.0048,0.0,1.0258]
[1778982138908,45.45,77766.25,0.0,0.00481,0.0,1.02641]
[1778982141929,45.45,77754.34,0.0,0.00476,0.0,1.01682]
[1778982142936,45.45,77740.48,0.0,0.0047,0.0,1.00575]
[1778982147972,45.45,77735.23,0.0,0.00468,0.0,1.00159]
[1778982153007,45.45,77735.3,0.0,0.00468,0.0,1.00081]
[1778982157035,45.45,77723.97,0.0,0.00463,0.0,0.99187]
[1778982162069,45.45,77713.9,0.0,0.00459,0.0,0.98399]
[1778982167105,45.45,77708.0,0.0,0.00456,0.0,0.97939]
[1778982170126,45.45,77692.13,0.0,0.0045,0.0,0.96712]
[1778982174163,45.45,77679.34,0.0,0.00445,0.0,0.95733]
[1778982179195,45.45,77683.61,0.0,0.00447,0.0,0.96059]
[1778982182222,45.45,77695.54,0.0,0.00452,0.0,0.96975]
[1778982187250,45.45,77699.87,0.0,0.00453,0.0,0.97309]
[1778982190272,45.45,77683.35,0.0,0.00447,0.0,0.96039]
[1778982195309,45.45,77677.49,0.0,0.00444,0.0,0.95592]
[1778982200342,45.45,77679.03,0.0,0.00445,0.0,0.95709]
[1778982205379,45.45,77696.12,0.0,0.00452,0.0,0.97019]
[1778982208399,45.45,77708.8,0.0,0.00457,0.0,0.98001]
[1778982213434,45.45,77715.37,0.0,0.00459,0.0,0.98431]
[1778982218469,45.45,77719.67,0.0,0.00461,0.0,0.98767]
[1778982223504,45.45,77718.22,0.0,0.0046,0.0,0.98653]
[1778982228540,45.45,77707.57,0.0,0.00456,0.0,0.97823]
[1778982233580,45.45,77693.61,0.0,0.0045,0.0,0.96744]
[1778982238613,45.45,77690.7,0.0,0.00449,0.0,0.9652]
[1778982243650,45.45,77683.54,0.0,0.00446,0.0,0.95972]
[1778982248686,45.45,77684.68,0.0,0.00447,0.0,0.96059]
[1778982253719,45.45,77689.9,0.0,0.00449,0.0,0.96459]
[1778982258754,45.45,77699.3,0.0,0.00453,0.0,0.97183]
[1778982263790,45.45,77703.8,0.0,0.00454,0.0,0.97531]
[1778982268823,45.45,77717.78,0.0,0.0046,0.0,0.98619]
[1778982273861,45.45,77728.56,0.0,0.00464,0.0,0.99381]
[1778982278896,45.45,77732.51,0.0,0.00466,0.0,0.99693]
[1778982283933,45.45,77731.85,0.0,0.00465,0.0,0.99641]
[1778982288967,45.45,77729.34,0.0,0.00464,0.0,0.99443]
[1778982295015,45.45,77728.7,0.0,0.00464,0.0,0.99392]
[1778982300045,45.45,77735.84,0.0,0.00467,0.0,0.99956]
[1778982304072,45.45,77715.62,0.0,0.00459,0.0,0.98367]
[1778982305080,45.45,77700.76,0.0,0.00453,0.0,0.97214]
[1778982309114,45.45,77713.56,0.0,0.00458,0.0,0.98207]
[1778982314146,45.45,77717.36,0.0,0.00459,0.0,0.98503]
[1778982316158,45.45,77701.35,0.0,0.00453,0.0,0.97259]
[1778982321191,45.45,77710.89,0.0,0.00457,0.0,0.97999]
[1778982326227,45.45,77718.57,0.0,0.0046,0.0,0.98598]
[1778982331263,45.45,77728.86,0.0,0.00464,0.0,0.99322]
[1778982336299,45.45,77732.07,0.0,0.00465,0.0,0.99574]
[1778982341334,45.45,77732.9,0.0,0.00465,0.0,0.9964]
[1778982346372,45.45,77739.08,0.0,0.00468,0.0,1.00128]
[1778982351407,45.45,77742.8,0.0,0.00469,0.0,1.00423]
[1778982356473,45.45,77741.06,0.0,0.00469,0.0,1.00285]
[1778982361478,45.45,77744.62,0.0,0.0047,0.0,1.00568]
[1778982365506,45.45,77760.74,0.0,0.00477,0.0,1.01856]
[1778982370540,45.45,77768.75,0.0,0.0048,0.0,1.02502]
[1778982375579,45.45,77773.45,0.0,0.00482,0.0,1.02882]
[1778982380612,45.45,77771.39,0.0,0.00481,0.0,1.02715]
[1778982385647,45.45,77766.35,0.0,0.00479,0.0,1.02308]
[1778982390683,45.45,77751.13,0.0,0.00473,0.0,1.01087]
[1778982395718,45.45,77751.89,0.0,0.00473,0.0,1.01063]
[1778982400753,45.45,77758.41,0.0,0.00475,0.0,1.01585]
[1778982405789,45.45,77758.92,0.0,0.00476,0.0,1.01625]
[1778982410823,45.45,77759.87,0.0,0.00476,0.0,1.01702]
[1778982415858,45.45,77758.95,0.0,0.00476,0.0,1.01628]
[1778982421901,45.45,77758.91,0.0,0.00476,0.0,1.01625]
[1778982423914,45.45,77769.99,0.0,0.0048,0.0,1.02517]
[1778982428949,45.45,77771.25,0.0,0.00481,0.0,1.02618]
[1778982433984,45.45,77773.01,0.0,0.00482,0.0,1.02761]
[1778982439021,45.45,77774.42,0.0,0.00482,0.0,1.02875]
[1778982443996,45.45,77785.61,0.0,0.00487,0.0,1.03785]
[1778982448084,45.45,77797.36,0.0,0.00492,0.0,1.04748]
[1778982450098,45.45,77810.26,0.0,0.00497,0.0,1.05814]
[1778982455133,45.45,77814.65,0.0,0.00499,0.0,1.06091]
[1778982460168,45.45,77813.77,0.0,0.00498,0.0,1.06018]
[1778982466210,45.45,77824.53,0.0,0.00503,0.0,1.06916]
[1778982471245,45.45,77823.69,0.0,0.00503,0.0,1.06845]
[1778982476280,45.45,77821.45,0.0,0.00502,0.0,1.06658]
[1778982481317,45.45,77823.61,0.0,0.00503,0.0,1.06839]
[1778982486352,45.45,77824.3,0.0,0.00503,0.0,1.06896]
[1778982491387,45.45,77824.02,0.0,0.00503,0.0,1.06873]
[1778982496421,45.45,77825.28,0.0,0.00503,0.0,1.06978]
[1778982501456,45.45,77829.09,0.0,0.00505,0.0,1.07298]
[1778982505485,45.45,77810.32,0.0,0.00497,0.0,1.05732]
[1778982509513,45.45,77796.45,0.0,0.00491,0.0,1.04587]
[1778982514549,45.45,77799.47,0.0,0.00492,0.0,1.04748]
[1778982519586,45.45,77796.29,0.0,0.00491,0.0,1.04487]
[1778982523611,45.45,77781.37,0.0,0.00484,0.0,1.03268]
[1778982528650,45.45,77777.47,0.0,0.00483,0.0,1.02951]
[1778982534694,45.45,77775.83,0.0,0.00482,0.0,1.02818]
[1778982539726,45.45,77781.98,0.0,0.00485,0.0,1.03317]
[1778982544764,45.45,77776.62,0.0,0.00482,0.0,1.02882]
[1778982546778,45.45,77761.22,0.0,0.00476,0.0,1.0164]
[1778982550806,45.45,77749.86,0.0,0.00471,0.0,1.00732]
[1778982555843,45.45,77751.75,0.0,0.00472,0.0,1.00883]
[1778982560878,45.45,77750.92,0.0,0.00472,0.0,1.00817]
[1778982565912,45.45,77749.63,0.0,0.00471,0.0,1.00714]
[1778982571955,45.45,77748.54,0.0,0.0047,0.0,1.00543]
[1778982576988,45.45,77749.19,0.0,0.00471,0.0,1.00595]
[1778982582023,45.45,77758.95,0.0,0.00475,0.0,1.01374]
[1778982587059,45.45,77754.52,0.0,0.00473,0.0,1.01019]
[1778982592094,45.45,77754.95,0.0,0.00473,0.0,1.01054]
[1778982597129,45.45,77752.5,0.0,0.00472,0.0,1.00858]
[1778982602179,45.45,77750.33,0.0,0.00471,0.0,1.00685]
[1778982611226,45.45,77748.62,0.0,0.0047,0.0,1.00549]
[1778982617268,45.45,77750.03,0.0,0.00471,0.0,1.00662]
[1778982624318,45.45,77752.65,0.0,0.00472,0.0,1.0087]
[1778982627339,45.45,77764.59,0.0,0.00477,0.0,1.01826]
[1778982632375,45.45,77772.69,0.0,0.0048,0.0,1.02393]
[1778982636403,45.45,77783.91,0.0,0.00485,0.0,1.03303]
[1778982641441,45.45,77787.27,0.0,0.00486,0.0,1.03576]
[1778982646476,45.45,77800.12,0.0,0.00491,0.0,1.04628]
[1778982651511,45.45,77805.59,0.0,0.00494,0.0,1.05079]
[1778982656546,45.45,77807.53,0.0,0.00495,0.0,1.05239]
[1778982661580,45.45,77809.34,0.0,0.00495,0.0,1.05389]
[1778982666616,45.45,77808.21,0.0,0.00495,0.0,1.05295]
[1778982671651,45.45,77801.74,0.0,0.00492,0.0,1.04761]
[1778982676685,45.45,77797.94,0.0,0.0049,0.0,1.04449]
[1778982681723,45.45,77797.15,0.0,0.0049,0.0,1.04384]
[1778982686760,45.45,77795.3,0.0,0.00489,0.0,1.04233]
[1778982691795,45.45,77795.81,0.0,0.00489,0.0,1.04188]
[1778982696828,45.45,77792.59,0.0,0.00488,0.0,1.03924]
[1778982701863,45.45,77779.67,0.0,0.00482,0.0,1.02872]
[1778982707909,45.45,77773.64,0.0,0.0048,0.0,1.02385]
[1778982714954,45.45,77771.66,0.0,0.00479,0.0,1.02225]
[1778982719990,45.45,77767.32,0.0,0.00477,0.0,1.01875]
[1778982726032,45.45,77769.19,0.0,0.00478,0.0,1.02026]
[1778982731068,45.45,77773.62,0.0,0.0048,0.0,1.02383]
[1778982736102,45.45,77774.07,0.0,0.0048,0.0,1.02419]
[1778982741139,45.45,77768.82,0.0,0.00478,0.0,1.01996]
[1778982747180,45.45,77761.63,0.0,0.00475,0.0,1.01419]
[1778982752216,45.45,77758.47,0.0,0.00473,0.0,1.01081]
[1778982757251,45.45,77758.42,0.0,0.00473,0.0,1.01077]
[1778982762285,45.45,77758.74,0.0,0.00473,0.0,1.01103]
[1778982767320,45.45,77758.19,0.0,0.00473,0.0,1.01059]
[1778982772357,45.45,77760.03,0.0,0.00474,0.0,1.01206]
[1778982777392,45.45,77767.81,0.0,0.00477,0.0,1.0183]
[1778982782428,45.45,77769.91,0.0,0.00478,0.0,1.01999]
[1778982789477,45.45,77774.39,0.0,0.0048,0.0,1.0236]
[1778982794512,45.45,77780.89,0.0,0.00482,0.0,1.02886]
[1778982799548,45.45,77780.36,0.0,0.00482,0.0,1.02843]
[1778982804582,45.45,77783.48,0.0,0.00484,0.0,1.03096]
[1778982809616,45.45,77783.05,0.0,0.00483,0.0,1.03061]
[1778982816623,45.45,77782.84,0.0,0.00483,0.0,1.02958]
[1778982821701,45.45,77783.04,0.0,0.00483,0.0,1.02974]
[1778982828749,45.45,77783.1,0.0,0.00483,0.0,1.02979]
[1778982833785,45.45,77786.08,0.0,0.00484,0.0,1.03221]
[1778982838819,45.45,77785.51,0.0,0.00484,0.0,1.03175]
[1778982843859,45.45,77792.78,0.0,0.00487,0.0,1.03767]
[1778982848895,45.45,77794.67,0.0,0.00488,0.0,1.03922]
[1778982854937,45.45,77795.42,0.0,0.00488,0.0,1.03983]
[1778982859972,45.45,77795.27,0.0,0.00488,0.0,1.03971]
[1778982865014,45.45,77796.68,0.0,0.00489,0.0,1.04086]
[1778982870042,45.45,77797.25,0.0,0.00489,0.0,1.04133]
[1778982875083,45.45,77787.93,0.0,0.00485,0.0,1.03286]
[1778982883140,45.45,77778.8,0.0,0.00481,0.0,1.02545]
[1778982888175,45.45,77768.35,0.0,0.00476,0.0,1.01703]
[1778982894218,45.45,77767.09,0.0,0.00476,0.0,1.01602]
[1778982899252,45.45,77766.15,0.0,0.00476,0.0,1.01526]
[1778982904287,45.45,77772.51,0.0,0.00478,0.0,1.02037]
[1778982909322,45.45,77771.71,0.0,0.00478,0.0,1.01973]
[1778982915364,45.45,77774.11,0.0,0.00479,0.0,1.02166]
[1778982920399,45.45,77771.42,0.0,0.00478,0.0,1.0195]
[1778982925434,45.45,77767.74,0.0,0.00476,0.0,1.01654]
[1778982930469,45.45,77766.13,0.0,0.00476,0.0,1.01525]
[1778982935505,45.45,77765.34,0.0,0.00475,0.0,1.01377]
[1778982940539,45.45,77764.69,0.0,0.00475,0.0,1.01325]
[1778982945575,45.45,77764.28,0.0,0.00474,0.0,1.01292]
[1778982950610,45.45,77765.08,0.0,0.00475,0.0,1.01356]
[1778982955646,45.45,77765.14,0.0,0.00475,0.0,1.01361]
[1778982964708,45.45,77764.45,0.0,0.00474,0.0,1.01305]
[1778982969744,45.45,77764.75,0.0,0.00475,0.0,1.01329]
[1778982977744,45.45,77765.12,0.0,0.00475,0.0,1.01359]
[1778982985856,45.45,77765.52,0.0,0.00475,0.0,1.01391]
[1778982991898,45.45,77765.92,0.0,0.00475,0.0,1.01338]
[1778982997940,45.45,77765.94,0.0,0.00475,0.0,1.0134]
[1778983004988,45.45,77769.43,0.0,0.00476,0.0,1.0162]
[1778983011031,45.45,77769.35,0.0,0.00476,0.0,1.01613]
[1778983017074,45.45,77769.81,0.0,0.00476,0.0,1.0165]
[1778983022109,45.45,77766.56,0.0,0.00475,0.0,1.0139]
[1778983027143,45.45,77765.7,0.0,0.00475,0.0,1.01321]
[1778983031173,45.45,77749.87,0.0,0.00468,0.0,1.0006]
[1778983036207,45.45,77751.09,0.0,0.00469,0.0,1.00156]
[1778983041243,45.45,77751.58,0.0,0.00469,0.0,1.00195]
[1778983048291,45.45,77753.38,0.0,0.0047,0.0,1.00338]
[1778983052322,45.45,77744.28,0.0,0.00465,0.0,0.99534]
[1778983057354,45.45,77743.94,0.0,0.00465,0.0,0.99507]
[1778983062390,45.45,77745.48,0.0,0.00466,0.0,0.99629]
[1778983067425,45.45,77755.01,0.0,0.0047,0.0,1.00383]
[1778983072459,45.45,77759.2,0.0,0.00472,0.0,1.00717]
[1778983078447,45.45,77767.91,0.0,0.00475,0.0,1.01413]
[1778983083537,45.45,77766.22,0.0,0.00474,0.0,1.01277]
[1778983089579,45.45,77765.92,0.0,0.00474,0.0,1.01253]
[1778983092600,45.45,77750.57,0.0,0.00468,0.0,1.00031]
[1778983097635,45.45,77749.34,0.0,0.00467,0.0,0.99934]
[1778983099650,45.45,77737.89,0.0,0.00463,0.0,0.99031]
[1778983104689,45.45,77727.08,0.0,0.00458,0.0,0.98185]
[1778983109728,45.45,77709.15,0.0,0.00451,0.0,0.96795]
[1778983112749,45.45,77700.86,0.0,0.00448,0.0,0.96076]
[1778983117786,45.45,77699.84,0.0,0.00447,0.0,0.95998]
[1778983122822,45.45,77695.79,0.0,0.00446,0.0,0.95689]
[1778983127856,45.45,77692.22,0.0,0.00444,0.0,0.95417]
[1778983132891,45.45,77694.36,0.0,0.00445,0.0,0.9558]
[1778983137926,45.45,77687.04,0.0,0.00442,0.0,0.95023]
[1778983143968,45.45,77680.82,0.0,0.0044,0.0,0.94552]
[1778983149005,45.45,77691.04,0.0,0.00444,0.0,0.95327]
[1778983154037,45.45,77693.79,0.0,0.00445,0.0,0.95536]
[1778983159072,45.45,77695.42,0.0,0.00446,0.0,0.9566]
[1778983165115,45.45,77696.5,0.0,0.00446,0.0,0.95743]
[1778983170151,45.45,77698.73,0.0,0.00447,0.0,0.95913]
[1778983175193,45.45,77697.98,0.0,0.00446,0.0,0.95775]
[1778983180230,45.45,77696.78,0.0,0.00446,0.0,0.95683]
[1778983185262,45.45,77694.75,0.0,0.00445,0.0,0.95528]
[1778983190297,45.45,77693.48,0.0,0.00444,0.0,0.95431]
[1778983195332,45.45,77691.52,0.0,0.00444,0.0,0.95282]
[1778983200367,45.45,77688.63,0.0,0.00443,0.0,0.95063]
[1778983205402,45.45,77685.08,0.0,0.00441,0.0,0.94794]
[1778983207418,45.45,77696.57,0.0,0.00446,0.0,0.95667]
[1778983212456,45.45,77692.2,0.0,0.00444,0.0,0.95334]
[1778983217489,45.45,77697.64,0.0,0.00446,0.0,0.95749]
[1778983222524,45.45,77698.65,0.0,0.00446,0.0,0.95826]
[1778983227558,45.45,77698.73,0.0,0.00446,0.0,0.95832]
[1778983232594,45.45,77696.88,0.0,0.00445,0.0,0.95609]
[1778983237629,45.45,77695.77,0.0,0.00445,0.0,0.95525]
[1778983241660,45.45,77708.93,0.0,0.0045,0.0,0.96532]
[1778983243673,45.45,77721.24,0.0,0.00455,0.0,0.97483]
[1778983249643,45.45,77722.83,0.0,0.00456,0.0,0.97606]
[1778983253743,45.45,77734.08,0.0,0.0046,0.0,0.98483]
[1778983259713,45.45,77733.54,0.0,0.0046,0.0,0.9844]
[1778983264820,45.45,77732.28,0.0,0.00459,0.0,0.98342]
[1778983269855,45.45,77736.5,0.0,0.00461,0.0,0.98672]
[1778983274889,45.45,77745.53,0.0,0.00465,0.0,0.99382]
[1778983279925,45.45,77751.19,0.0,0.00467,0.0,0.99828]
[1778983284960,45.45,77759.79,0.0,0.00471,0.0,1.00511]
[1778983289994,45.45,77761.29,0.0,0.00471,0.0,1.0063]
[1778983295033,45.45,77773.94,0.0,0.00476,0.0,1.01557]
[1778983301075,45.45,77775.86,0.0,0.00477,0.0,1.01711]
[1778983306149,45.45,77776.49,0.0,0.00477,0.0,1.01761]
[1778983311182,45.45,77763.24,0.0,0.00472,0.0,1.00701]
[1778983316219,45.45,77755.79,0.0,0.00469,0.0,1.00109]
[1778983318232,45.45,77744.14,0.0,0.00464,0.0,0.99188]
[1778983323267,45.45,77737.32,0.0,0.00461,0.0,0.98653]
[1778983327296,45.45,77714.26,0.0,0.00452,0.0,0.96861]
[1778983329311,45.45,77702.72,0.0,0.00447,0.0,0.95974]
[1778983334346,45.45,77694.68,0.0,0.00444,0.0,0.95361]
[1778983339380,45.45,77691.46,0.0,0.00443,0.0,0.95116]
[1778983344415,45.45,77701.4,0.0,0.00447,0.0,0.95873]
[1778983349450,45.45,77701.89,0.0,0.00447,0.0,0.95911]
[1778983354485,45.45,77710.29,0.0,0.0045,0.0,0.96473]
[1778983359521,45.45,77713.56,0.0,0.00451,0.0,0.96725]
[1778983364556,45.45,77717.04,0.0,0.00453,0.0,0.96993]
[1778983369591,45.45,77714.96,0.0,0.00452,0.0,0.96833]
[1778983377647,45.45,77712.61,0.0,0.00451,0.0,0.96652]
[1778983382686,45.45,77704.58,0.0,0.00448,0.0,0.96035]
[1778983387717,45.45,77713.65,0.0,0.00451,0.0,0.96732]
[1778983392752,45.45,77720.94,0.0,0.00454,0.0,0.97295]
[1778983397786,45.45,77724.51,0.0,0.00456,0.0,0.97571]
[1778983402822,45.45,77727.66,0.0,0.00457,0.0,0.97816]
[1778983407856,45.45,77729.94,0.0,0.00458,0.0,0.97994]
[1778983412892,45.45,77731.96,0.0,0.00458,0.0,0.98068]
[1778983417927,45.45,77734.7,0.0,0.00459,0.0,0.98282]
[1778983422964,45.45,77735.89,0.0,0.0046,0.0,0.98375]
[1778983427997,45.45,77738.68,0.0,0.00461,0.0,0.98593]
[1778983433032,45.45,77739.08,0.0,0.00461,0.0,0.98624]
[1778983440080,45.45,77740.58,0.0,0.00462,0.0,0.98742]
[1778983445116,45.45,77742.66,0.0,0.00462,0.0,0.98905]
[1778983450151,45.45,77745.46,0.0,0.00464,0.0,0.99125]
[1778983455186,45.45,77752.41,0.0,0.00466,0.0,0.99673]
[1778983460221,45.45,77760.25,0.0,0.0047,0.0,1.00294]
[1778983465256,45.45,77760.75,0.0,0.0047,0.0,1.00334]
[1778983469283,45.45,77749.15,0.0,0.00465,0.0,0.99416]
[1778983474320,45.45,77747.24,0.0,0.00464,0.0,0.99182]
[1778983476334,45.45,77759.43,0.0,0.00469,0.0,1.00145]
[1778983481369,45.45,77761.38,0.0,0.0047,0.0,1.003]
[1778983486404,45.45,77770.51,0.0,0.00473,0.0,1.01027]
[1778983491450,45.45,77771.47,0.0,0.00474,0.0,1.01104]
[1778983496485,45.45,77771.38,0.0,0.00474,0.0,1.01097]
[1778983501520,45.45,77772.98,0.0,0.00474,0.0,1.01225]
[1778983509575,45.45,77771.54,0.0,0.00474,0.0,1.0111]
[1778983515618,45.45,77770.45,0.0,0.00473,0.0,1.01022]
[1778983520652,45.45,77775.05,0.0,0.00475,0.0,1.01391]
[1778983525688,45.45,77773.03,0.0,0.00475,0.0,1.01229]
[1778983531625,45.45,77772.51,0.0,0.00474,0.0,1.01102]
[1778983536765,45.45,77770.77,0.0,0.00473,0.0,1.00963]
[1778983541800,45.45,77765.53,0.0,0.00471,0.0,1.00545]
[1778983546834,45.45,77765.74,0.0,0.00471,0.0,1.00562]
[1778983551870,45.45,77752.23,0.0,0.00466,0.0,0.99491]
[1778983556905,45.45,77751.87,0.0,0.00465,0.0,0.99463]
[1778983561939,45.45,77752.38,0.0,0.00466,0.0,0.99503]
[1778983566975,45.45,77752.25,0.0,0.00466,0.0,0.99493]
[1778983573023,45.45,77752.42,0.0,0.00466,0.0,0.99506]
[1778983579065,45.45,77756.47,0.0,0.00467,0.0,0.99826]
[1778983584099,45.45,77760.47,0.0,0.00469,0.0,1.00143]
[1778983589135,45.45,77761.91,0.0,0.0047,0.0,1.00258]
[1778983594170,45.45,77763.0,0.0,0.0047,0.0,1.0026]
[1778983599205,45.45,77764.9,0.0,0.0047,0.0,1.00411]
[1778983604240,45.45,77763.84,0.0,0.0047,0.0,1.00327]
[1778983611289,45.45,77763.2,0.0,0.0047,0.0,1.00276]
[1778983616323,45.45,77772.96,0.0,0.00474,0.0,1.01054]
[1778983621359,45.45,77776.2,0.0,0.00475,0.0,1.01313]
[1778983626394,45.45,77776.92,0.0,0.00475,0.0,1.01371]
[1778983631429,45.45,77776.43,0.0,0.00475,0.0,1.01331]
[1778983637473,45.45,77775.05,0.0,0.00475,0.0,1.01221]
[1778983644522,45.45,77776.92,0.0,0.00475,0.0,1.01371]
[1778983649557,45.45,77775.75,0.0,0.00475,0.0,1.01277]
[1778983654593,45.45,77773.34,0.0,0.00473,0.0,1.00999]
[1778983659626,45.45,77773.15,0.0,0.00473,0.0,1.00984]
[1778983664662,45.45,77774.34,0.0,0.00474,0.0,1.01079]
[1778983670704,45.45,77773.28,0.0,0.00473,0.0,1.00994]
[1778983675739,45.45,77772.9,0.0,0.00473,0.0,1.00964]
[1778983680778,45.45,77778.46,0.0,0.00476,0.0,1.01409]
[1778983685808,45.45,77776.71,0.0,0.00475,0.0,1.01269]
[1778983690844,45.45,77776.06,0.0,0.00475,0.0,1.01217]
[1778983698899,45.45,77775.98,0.0,0.00475,0.0,1.0121]
[1778983703935,45.45,77774.44,0.0,0.00474,0.0,1.01087]
[1778983708971,45.45,77774.02,0.0,0.00474,0.0,1.01053]
[1778983714005,45.45,77773.44,0.0,0.00473,0.0,1.00922]
[1778983719040,45.45,77773.25,0.0,0.00473,0.0,1.00907]
[1778983724075,45.45,77764.69,0.0,0.0047,0.0,1.00225]
[1778983730117,45.45,77767.22,0.0,0.00471,0.0,1.00427]
[1778983735153,45.45,77768.8,0.0,0.00471,0.0,1.00552]
[1778983741196,45.45,77772.89,0.0,0.00473,0.0,1.00878]
[1778983746231,45.45,77776.27,0.0,0.00474,0.0,1.01149]
[1778983751266,45.45,77775.0,0.0,0.00474,0.0,1.01047]
[1778983756302,45.45,77768.26,0.0,0.00471,0.0,1.00509]
[1778983763350,45.45,77769.26,0.0,0.00471,0.0,1.00589]
[1778983768384,45.45,77769.8,0.0,0.00472,0.0,1.00632]
[1778983775437,45.45,77770.09,0.0,0.00471,0.0,1.0057]
[1778983778458,45.45,77781.14,0.0,0.00476,0.0,1.01454]
[1778983785507,45.45,77782.34,0.0,0.00476,0.0,1.0155]
[1778983790541,45.45,77784.36,0.0,0.00477,0.0,1.01713]
[1778983795577,45.45,77787.87,0.0,0.00479,0.0,1.01995]
[1778983800612,45.45,77789.06,0.0,0.00479,0.0,1.02091]
[1778983805655,45.45,77795.2,0.0,0.00482,0.0,1.02587]
[1778983810688,45.45,77791.73,0.0,0.0048,0.0,1.02307]
[1778983815722,45.45,77791.98,0.0,0.0048,0.0,1.02327]
[1778983820758,45.45,77798.78,0.0,0.00483,0.0,1.02878]
[1778983825793,45.45,77800.16,0.0,0.00484,0.0,1.0299]
[1778983830828,45.45,77800.5,0.0,0.00484,0.0,1.03017]
[1778983835863,45.45,77801.76,0.0,0.00484,0.0,1.03034]
[1778983838884,45.45,77824.41,0.0,0.00494,0.0,1.04889]
[1778983839892,45.45,77835.36,0.0,0.00499,0.0,1.05796]
[1778983841909,45.45,77851.81,0.0,0.00506,0.0,1.0717]
[1778983842916,45.45,77867.39,0.0,0.00513,0.0,1.08486]
[1778983847952,45.45,77862.54,0.0,0.0051,0.0,1.08075]
[1778983852985,45.45,77856.4,0.0,0.00508,0.0,1.07557]
[1778983858025,45.45,77846.56,0.0,0.00503,0.0,1.0673]
[1778983863063,45.45,77859.65,0.0,0.00509,0.0,1.07831]
[1778983868122,45.45,77862.54,0.0,0.0051,0.0,1.08075]
[1778983873135,45.45,77853.27,0.0,0.00506,0.0,1.07293]
[1778983878172,45.45,77852.46,0.0,0.00506,0.0,1.07225]
[1778983883206,45.45,77857.47,0.0,0.00508,0.0,1.07647]
[1778983888241,45.45,77854.61,0.0,0.00507,0.0,1.07406]
[1778983893280,45.45,77852.76,0.0,0.00506,0.0,1.07161]
[1778983894283,45.45,77841.66,0.0,0.00501,0.0,1.06232]
[1778983899318,45.45,77839.06,0.0,0.005,0.0,1.06016]
[1778983904353,45.45,77837.27,0.0,0.00499,0.0,1.05867]
[1778983909388,45.45,77838.31,0.0,0.00499,0.0,1.05953]
[1778983914423,45.45,77839.48,0.0,0.005,0.0,1.06051]
[1778983920464,45.45,77840.1,0.0,0.005,0.0,1.06102]
[1778983925501,45.45,77839.02,0.0,0.005,0.0,1.06012]
[1778983930534,45.45,77838.79,0.0,0.005,0.0,1.05993]
[1778983935574,45.45,77840.19,0.0,0.005,0.0,1.0611]
[1778983940609,45.45,77838.38,0.0,0.00499,0.0,1.05959]
[1778983945643,45.45,77838.94,0.0,0.005,0.0,1.06006]
[1778983950679,45.45,77833.54,0.0,0.00497,0.0,1.05557]
[1778983955713,45.45,77834.61,0.0,0.00497,0.0,1.05558]
[1778983960749,45.45,77834.13,0.0,0.00497,0.0,1.05518]
[1778983966791,45.45,77833.95,0.0,0.00497,0.0,1.05503]
[1778983971826,45.45,77838.71,0.0,0.00499,0.0,1.05898]
[1778983977869,45.45,77837.98,0.0,0.00499,0.0,1.05838]
[1778983982904,45.45,77837.52,0.0,0.00499,0.0,1.058]
[1778983985925,45.45,77820.33,0.0,0.00491,0.0,1.04379]
[1778983990960,45.45,77817.52,0.0,0.0049,0.0,1.04148]
[1778983995995,45.45,77809.12,0.0,0.00486,0.0,1.03461]
[1778984001034,45.45,77804.95,0.0,0.00485,0.0,1.03121]
[1778984006069,45.45,77804.23,0.0,0.00484,0.0,1.03062]
[1778984011104,45.45,77807.94,0.0,0.00486,0.0,1.03278]
[1778984016138,45.45,77806.54,0.0,0.00485,0.0,1.03164]
[1778984022181,45.45,77806.57,0.0,0.00485,0.0,1.03166]
[1778984027216,45.45,77807.6,0.0,0.00485,0.0,1.0325]
[1778984032251,45.45,77814.58,0.0,0.00488,0.0,1.0382]
[1778984038292,45.45,77811.62,0.0,0.00487,0.0,1.03578]
[1778984045242,45.45,77813.22,0.0,0.00488,0.0,1.03709]
[1778984051384,45.45,77811.43,0.0,0.00487,0.0,1.03563]
[1778984058432,45.45,77811.19,0.0,0.00487,0.0,1.03543]
[1778984063468,45.45,77809.47,0.0,0.00486,0.0,1.03403]
[1778984075457,45.45,77808.99,0.0,0.00486,0.0,1.03277]
[1778984080587,45.45,77807.79,0.0,0.00485,0.0,1.0318]
[1778984085621,45.45,77807.48,0.0,0.00485,0.0,1.03154]
[1778984090657,45.45,77803.23,0.0,0.00483,0.0,1.02809]
[1778984095691,45.45,77802.07,0.0,0.00483,0.0,1.02715]
[1778984101735,45.45,77806.67,0.0,0.00485,0.0,1.03088]
[1778984106769,45.45,77807.62,0.0,0.00485,0.0,1.03166]
[1778984111804,45.45,77807.54,0.0,0.00485,0.0,1.03159]
[1778984116839,45.45,77807.85,0.0,0.00485,0.0,1.03184]
[1778984121874,45.45,77814.53,0.0,0.00488,0.0,1.03729]
[1778984126914,45.45,77815.4,0.0,0.00488,0.0,1.03801]
[1778984131943,45.45,77814.26,0.0,0.00487,0.0,1.03621]
[1778984136979,45.45,77809.7,0.0,0.00486,0.0,1.03249]
[1778984142014,45.45,77809.37,0.0,0.00485,0.0,1.03222]
[1778984147049,45.45,77808.56,0.0,0.00485,0.0,1.03156]
[1778984152085,45.45,77803.74,0.0,0.00483,0.0,1.02764]
[1778984157120,45.45,77805.09,0.0,0.00484,0.0,1.02874]
[1778984162155,45.45,77804.23,0.0,0.00483,0.0,1.02804]
[1778984172224,45.45,77806.71,0.0,0.00484,0.0,1.03005]
[1778984183302,45.45,77807.9,0.0,0.00485,0.0,1.03102]
[1778984188337,45.45,77808.51,0.0,0.00485,0.0,1.03152]
[1778984194380,45.45,77808.68,0.0,0.00485,0.0,1.03079]
[1778984200421,45.45,77812.91,0.0,0.00486,0.0,1.03424]
[1778984205457,45.45,77808.8,0.0,0.00485,0.0,1.03089]
[1778984210493,45.45,77807.64,0.0,0.00484,0.0,1.02995]
[1778984215532,45.45,77805.09,0.0,0.00483,0.0,1.02788]
[1778984220563,45.45,77805.57,0.0,0.00483,0.0,1.02827]
[1778984226605,45.45,77816.15,0.0,0.00488,0.0,1.03689]
[1778984231639,45.45,77814.4,0.0,0.00487,0.0,1.03546]
[1778984236675,45.45,77814.82,0.0,0.00487,0.0,1.0358]
[1778984241712,45.45,77814.03,0.0,0.00487,0.0,1.03516]
[1778984246747,45.45,77814.44,0.0,0.00487,0.0,1.03549]
[1778984249771,45.45,77801.52,0.0,0.00482,0.0,1.02498]
[1778984254809,45.45,77797.18,0.0,0.00479,0.0,1.02062]
[1778984259845,45.45,77797.08,0.0,0.00479,0.0,1.02054]
[1778984264880,45.45,77796.9,0.0,0.00479,0.0,1.02039]
[1778984269916,45.45,77796.47,0.0,0.00479,0.0,1.02004]
[1778984274951,45.45,77795.88,0.0,0.00479,0.0,1.01957]
[1778984279986,45.45,77793.52,0.0,0.00478,0.0,1.01767]
[1778984285021,45.45,77791.69,0.0,0.00477,0.0,1.0162]
[1778984290056,45.45,77792.69,0.0,0.00478,0.0,1.017]
[1778984295091,45.45,77793.15,0.0,0.00478,0.0,1.01737]
[1778984300125,45.45,77797.7,0.0,0.0048,0.0,1.02104]
[1778984306168,45.45,77799.5,0.0,0.0048,0.0,1.02249]
[1778984312211,45.45,77800.68,0.0,0.00481,0.0,1.02259]
[1778984317244,45.45,77803.46,0.0,0.00482,0.0,1.02484]
[1778984322281,45.45,77804.93,0.0,0.00482,0.0,1.02603]
[1778984327316,45.45,77804.66,0.0,0.00482,0.0,1.02581]
[1778984332351,45.45,77817.13,0.0,0.00487,0.0,1.03596]
[1778984337386,45.45,77824.07,0.0,0.0049,0.0,1.04164]
[1778984342421,45.45,77825.69,0.0,0.00491,0.0,1.04297]
[1778984347456,45.45,77830.62,0.0,0.00493,0.0,1.04703]
[1778984353499,45.45,77833.75,0.0,0.00495,0.0,1.04961]
[1778984358534,45.45,77836.38,0.0,0.00496,0.0,1.05179]
[1778984363569,45.45,77837.99,0.0,0.00496,0.0,1.05312]
[1778984368604,45.45,77840.34,0.0,0.00497,0.0,1.05507]
[1778984373638,45.45,77841.59,0.0,0.00498,0.0,1.05523]
[1778984378674,45.45,77850.01,0.0,0.00501,0.0,1.06224]
[1778984383709,45.45,77850.17,0.0,0.00501,0.0,1.06237]
[1778984388744,45.45,77852.54,0.0,0.00502,0.0,1.06435]
[1778984393778,45.45,77859.83,0.0,0.00505,0.0,1.07046]
[1778984398815,45.45,77860.9,0.0,0.00506,0.0,1.07136]
[1778984403850,45.45,77865.05,0.0,0.00508,0.0,1.07485]
[1778984408888,45.45,77870.0,0.0,0.0051,0.0,1.07903]
[1778984413920,45.45,77866.59,0.0,0.00508,0.0,1.07615]
[1778984419963,45.45,77867.28,0.0,0.00509,0.0,1.07673]
[1778984425012,45.45,77871.13,0.0,0.0051,0.0,1.07999]
[1778984430049,45.45,77867.88,0.0,0.00509,0.0,1.07724]
[1778984436093,45.45,77867.89,0.0,0.00509,0.0,1.07635]
[1778984441126,45.45,77867.65,0.0,0.00509,0.0,1.07615]
[1778984447169,45.45,77865.57,0.0,0.00508,0.0,1.0744]
[1778984452204,45.45,77860.42,0.0,0.00505,0.0,1.07007]
[1778984458247,45.45,77858.74,0.0,0.00505,0.0,1.06866]
[1778984463283,45.45,77856.22,0.0,0.00504,0.0,1.06654]
[1778984468316,45.45,77854.73,0.0,0.00503,0.0,1.0653]
[1778984473350,45.45,77853.57,0.0,0.00502,0.0,1.06433]
[1778984478387,45.45,77853.48,0.0,0.00502,0.0,1.06425]
[1778984483421,45.45,77851.53,0.0,0.00501,0.0,1.06262]
[1778984488456,45.45,77850.1,0.0,0.00501,0.0,1.06143]
[1778984493491,45.45,77844.03,0.0,0.00498,0.0,1.0555]
[1778984498525,45.45,77846.32,0.0,0.00499,0.0,1.0574]
[1778984508595,45.45,77843.51,0.0,0.00498,0.0,1.05507]
[1778984513630,45.45,77839.8,0.0,0.00496,0.0,1.05199]
[1778984518666,45.45,77835.65,0.0,0.00494,0.0,1.04856]
[1778984525715,45.45,77836.32,0.0,0.00494,0.0,1.04911]
[1778984533771,45.45,77837.65,0.0,0.00495,0.0,1.05021]
[1778984538806,45.45,77839.32,0.0,0.00496,0.0,1.05159]
[1778984543842,45.45,77836.84,0.0,0.00495,0.0,1.04954]
[1778984548877,45.45,77831.85,0.0,0.00493,0.0,1.04543]
[1778984553912,45.45,77829.92,0.0,0.00491,0.0,1.04297]
[1778984560962,45.45,77828.98,0.0,0.00491,0.0,1.04219]
[1778984565996,45.45,77825.4,0.0,0.00489,0.0,1.03926]
[1778984571031,45.45,77826.47,0.0,0.0049,0.0,1.04013]
[1778984576065,45.45,77829.29,0.0,0.00491,0.0,1.04245]
[1778984583115,45.45,77829.24,0.0,0.00491,0.0,1.04241]
[1778984587143,45.45,77818.12,0.0,0.00486,0.0,1.0333]
[1778984592180,45.45,77816.74,0.0,0.00486,0.0,1.03218]
[1778984597217,45.45,77815.38,0.0,0.00485,0.0,1.03107]
[1778984602252,45.45,77818.25,0.0,0.00486,0.0,1.03341]
[1778984607287,45.45,77824.0,0.0,0.00489,0.0,1.03811]
[1778984612324,45.45,77827.65,0.0,0.0049,0.0,1.04023]
[1778984617357,45.45,77822.11,0.0,0.00488,0.0,1.0357]
[1778984622391,45.45,77819.52,0.0,0.00487,0.0,1.03358]
[1778984626420,45.45,77806.99,0.0,0.00481,0.0,1.0234]
[1778984631454,45.45,77803.73,0.0,0.0048,0.0,1.02076]
[1778984637496,45.45,77797.54,0.0,0.00477,0.0,1.01578]
[1778984642534,45.45,77802.44,0.0,0.00479,0.0,1.01972]
[1778984647568,45.45,77805.42,0.0,0.00481,0.0,1.02213]
[1778984652604,45.45,77805.39,0.0,0.00481,0.0,1.02211]
[1778984657639,45.45,77812.97,0.0,0.00484,0.0,1.02825]
[1778984662675,45.45,77816.12,0.0,0.00485,0.0,1.03081]
[1778984667711,45.45,77820.18,0.0,0.00487,0.0,1.03412]
[1778984672744,45.45,77827.18,0.0,0.00489,0.0,1.03898]
[1778984677778,45.45,77828.69,0.0,0.0049,0.0,1.04022]
[1778984682814,45.45,77828.24,0.0,0.0049,0.0,1.03985]
[1778984687850,45.45,77829.59,0.0,0.0049,0.0,1.04095]
[1778984692884,45.45,77831.24,0.0,0.00491,0.0,1.04231]
[1778984697920,45.45,77832.26,0.0,0.00492,0.0,1.04315]
[1778984702956,45.45,77826.5,0.0,0.00489,0.0,1.03842]
[1778984707991,45.45,77815.94,0.0,0.00485,0.0,1.0298]
[1778984713027,45.45,77815.05,0.0,0.00484,0.0,1.02908]
[1778984720078,45.45,77812.39,0.0,0.00483,0.0,1.02692]
[1778984726117,45.45,77809.34,0.0,0.00482,0.0,1.02444]
[1778984731152,45.45,77808.63,0.0,0.00481,0.0,1.02301]
[1778984736186,45.45,77808.23,0.0,0.00481,0.0,1.02269]
[1778984742230,45.45,77808.62,0.0,0.00481,0.0,1.023]
[1778984747265,45.45,77808.05,0.0,0.00481,0.0,1.02254]
[1778984752302,45.45,77809.61,0.0,0.00482,0.0,1.0238]
[1778984757335,45.45,77808.6,0.0,0.00481,0.0,1.02299]
[1778984762369,45.45,77808.11,0.0,0.00481,0.0,1.02259]
[1778984769418,45.45,77807.75,0.0,0.00481,0.0,1.0223]
[1778984774454,45.45,77800.18,0.0,0.00478,0.0,1.01619]
[1778984779489,45.45,77792.48,0.0,0.00474,0.0,1.01001]
[1778984785533,45.45,77792.99,0.0,0.00475,0.0,1.01042]
[1778984790565,45.45,77790.32,0.0,0.00473,0.0,1.00829]
[1778984795602,45.45,77802.23,0.0,0.00478,0.0,1.01699]
[1778984800641,45.45,77806.62,0.0,0.0048,0.0,1.02053]
[1778984805671,45.45,77807.03,0.0,0.0048,0.0,1.02086]
[1778984818762,45.45,77806.59,0.0,0.0048,0.0,1.0205]
[1778984823797,45.45,77812.11,0.0,0.00482,0.0,1.02497]
[1778984828832,45.45,77810.86,0.0,0.00482,0.0,1.02395]
[1778984833866,45.45,77810.24,0.0,0.00481,0.0,1.02345]
[1778984838902,45.45,77811.26,0.0,0.00482,0.0,1.02428]
[1778984843938,45.45,77821.29,0.0,0.00486,0.0,1.03243]
[1778984848972,45.45,77823.94,0.0,0.00487,0.0,1.03459]
[1778984854006,45.45,77826.18,0.0,0.00488,0.0,1.03556]
[1778984859042,45.45,77828.98,0.0,0.00489,0.0,1.03785]
[1778984864077,45.45,77829.81,0.0,0.00489,0.0,1.03853]
[1778984871021,45.45,77831.07,0.0,0.0049,0.0,1.03956]
[1778984876160,45.45,77832.99,0.0,0.00491,0.0,1.04114]
[1778984882202,45.45,77840.67,0.0,0.00494,0.0,1.04746]
[1778984887238,45.45,77840.67,0.0,0.00494,0.0,1.04746]
[1778984892272,45.45,77839.55,0.0,0.00493,0.0,1.04653]
[1778984897308,45.45,77838.56,0.0,0.00493,0.0,1.04572]
[1778984902343,45.45,77838.66,0.0,0.00493,0.0,1.0458]
[1778984907378,45.45,77839.72,0.0,0.00494,0.0,1.04667]
[1778984913420,45.45,77840.37,0.0,0.00493,0.0,1.04634]
[1778984919461,45.45,77840.54,0.0,0.00493,0.0,1.04648]
[1778984923490,45.45,77851.53,0.0,0.00498,0.0,1.05557]
[1778984928525,45.45,77851.42,0.0,0.00498,0.0,1.05548]
[1778984933560,45.45,77848.71,0.0,0.00497,0.0,1.05323]
[1778984938595,45.45,77838.81,0.0,0.00493,0.0,1.04505]
[1778984943631,45.45,77843.17,0.0,0.00495,0.0,1.04865]
[1778984948665,45.45,77843.33,0.0,0.00495,0.0,1.04878]
[1778984953701,45.45,77846.05,0.0,0.00496,0.0,1.05103]
[1778984958735,45.45,77847.59,0.0,0.00497,0.0,1.0523]
[1778984963770,45.45,77848.38,0.0,0.00497,0.0,1.05296]
[1778984968806,45.45,77849.41,0.0,0.00497,0.0,1.05381]
[1778984973840,45.45,77847.86,0.0,0.00496,0.0,1.05165]
[1778984978876,45.45,77848.63,0.0,0.00497,0.0,1.05229]
[1778984983911,45.45,77850.15,0.0,0.00497,0.0,1.05355]
[1778984988946,45.45,77850.73,0.0,0.00497,0.0,1.05403]
[1778984993980,45.45,77851.29,0.0,0.00498,0.0,1.05449]
[1778984999016,45.45,77851.42,0.0,0.00498,0.0,1.0546]
[1778985005079,45.45,77855.18,0.0,0.00499,0.0,1.05773]
[1778985010095,45.45,77852.15,0.0,0.00498,0.0,1.05521]
[1778985015130,45.45,77842.29,0.0,0.00494,0.0,1.04705]
[1778985020166,45.45,77841.17,0.0,0.00493,0.0,1.04612]
[1778985026210,45.45,77840.85,0.0,0.00493,0.0,1.04586]
[1778985031244,45.45,77836.93,0.0,0.00491,0.0,1.04176]
[1778985038292,45.45,77839.29,0.0,0.00492,0.0,1.0437]
[1778985043327,45.45,77845.26,0.0,0.00495,0.0,1.04862]
[1778985048363,45.45,77847.75,0.0,0.00496,0.0,1.05068]
[1778985053399,45.45,77850.42,0.0,0.00497,0.0,1.05289]
[1778985058433,45.45,77851.17,0.0,0.00497,0.0,1.05352]
[1778985063468,45.45,77852.24,0.0,0.00498,0.0,1.0544]
[1778985068503,45.45,77852.87,0.0,0.00498,0.0,1.05493]
[1778985073538,45.45,77855.97,0.0,0.00499,0.0,1.0575]
[1778985079580,45.45,77861.77,0.0,0.00502,0.0,1.06234]
[1778985084615,45.45,77865.28,0.0,0.00503,0.0,1.06528]
[1778985089650,45.45,77877.46,0.0,0.00509,0.0,1.07551]
[1778985097707,45.45,77880.44,0.0,0.0051,0.0,1.07714]
[1778985102741,45.45,77881.41,0.0,0.0051,0.0,1.07796]
[1778985107777,45.45,77884.69,0.0,0.00512,0.0,1.08074]
[1778985112812,45.45,77885.28,0.0,0.00512,0.0,1.08124]
[1778985117847,45.45,77893.37,0.0,0.00515,0.0,1.08811]
[1778985122883,45.45,77888.66,0.0,0.00513,0.0,1.0841]
[1778985128926,45.45,77887.9,0.0,0.00513,0.0,1.08346]
[1778985133961,45.45,77882.56,0.0,0.00511,0.0,1.07893]
[1778985142016,45.45,77877.51,0.0,0.00508,0.0,1.07466]
[1778985148059,45.45,77878.43,0.0,0.00509,0.0,1.07544]
[1778985154101,45.45,77878.93,0.0,0.00509,0.0,1.07497]
[1778985159136,45.45,77879.43,0.0,0.00509,0.0,1.07539]
[1778985164170,45.45,77880.01,0.0,0.00509,0.0,1.07588]
[1778985171225,45.45,77880.47,0.0,0.00509,0.0,1.07627]
[1778985176260,45.45,77867.49,0.0,0.00504,0.0,1.06535]
[1778985180287,45.45,77855.94,0.0,0.00498,0.0,1.05572]
[1778985181294,45.45,77842.9,0.0,0.00493,0.0,1.04493]
[1778985186329,45.45,77837.2,0.0,0.0049,0.0,1.04024]
[1778985191364,45.45,77843.98,0.0,0.00493,0.0,1.04582]
[1778985196399,45.45,77842.43,0.0,0.00493,0.0,1.04454]
[1778985201434,45.45,77838.25,0.0,0.00491,0.0,1.0411]
[1778985206469,45.45,77826.44,0.0,0.00486,0.0,1.03144]
[1778985208483,45.45,77814.74,0.0,0.00481,0.0,1.02194]
[1778985214527,45.45,77812.92,0.0,0.0048,0.0,1.01961]
[1778985219560,45.45,77807.5,0.0,0.00477,0.0,1.01524]
[1778985225602,45.45,77807.13,0.0,0.00477,0.0,1.01494]
[1778985230637,45.45,77810.75,0.0,0.00479,0.0,1.01786]
[1778985235672,45.45,77810.41,0.0,0.00479,0.0,1.01758]
[1778985240708,45.45,77809.55,0.0,0.00478,0.0,1.01689]
[1778985245742,45.45,77809.16,0.0,0.00478,0.0,1.01658]
[1778985250778,45.45,77808.41,0.0,0.00478,0.0,1.01597]
[1778985255813,45.45,77807.59,0.0,0.00478,0.0,1.01531]
[1778985260848,45.45,77804.47,0.0,0.00476,0.0,1.01281]
[1778985265883,45.45,77803.73,0.0,0.00476,0.0,1.01221]
[1778985270917,45.45,77804.14,0.0,0.00476,0.0,1.01254]
[1778985276959,45.45,77804.29,0.0,0.00476,0.0,1.01181]
[1778985281994,45.45,77804.73,0.0,0.00476,0.0,1.01216]
[1778985287030,45.45,77804.9,0.0,0.00476,0.0,1.0123]
[1778985293072,45.45,77804.92,0.0,0.00476,0.0,1.01231]
[1778985298107,45.45,77805.02,0.0,0.00476,0.0,1.01239]
[1778985303141,45.45,77809.57,0.0,0.00478,0.0,1.01605]
[1778985311197,45.45,77802.92,0.0,0.00475,0.0,1.01071]
[1778985316233,45.45,77803.49,0.0,0.00475,0.0,1.01117]
[1778985321268,45.45,77803.71,0.0,0.00476,0.0,1.01134]
[1778985326302,45.45,77803.93,0.0,0.00476,0.0,1.01152]
[1778985331338,45.45,77804.38,0.0,0.00475,0.0,1.01103]
[1778985336372,45.45,77804.54,0.0,0.00475,0.0,1.01116]
[1778985341409,45.45,77813.88,0.0,0.00479,0.0,1.01867]
[1778985347451,45.45,77810.56,0.0,0.00478,0.0,1.01599]
[1778985352486,45.45,77809.97,0.0,0.00478,0.0,1.01552]
[1778985357533,45.45,77809.31,0.0,0.00477,0.0,1.01499]
[1778985359541,45.45,77823.41,0.0,0.00483,0.0,1.02638]
[1778985364571,45.45,77832.07,0.0,0.00487,0.0,1.03343]
[1778985373634,45.45,77835.97,0.0,0.00489,0.0,1.03662]
[1778985384621,45.45,77840.99,0.0,0.00491,0.0,1.04074]
[1778985391760,45.45,77845.74,0.0,0.00492,0.0,1.04377]
[1778985396795,45.45,77860.67,0.0,0.00499,0.0,1.05613]
[1778985401831,45.45,77869.22,0.0,0.00503,0.0,1.06326]
[1778985406865,45.45,77869.7,0.0,0.00503,0.0,1.06366]
[1778985411902,45.45,77865.06,0.0,0.00501,0.0,1.05978]
[1778985416936,45.45,77867.87,0.0,0.00502,0.0,1.06213]
[1778985423987,45.45,77866.86,0.0,0.00502,0.0,1.06129]
[1778985429021,45.45,77866.37,0.0,0.00501,0.0,1.06088]
[1778985434977,45.45,77871.48,0.0,0.00504,0.0,1.06515]
[1778985440101,45.45,77873.36,0.0,0.00504,0.0,1.06672]
[1778985445134,45.45,77869.91,0.0,0.00503,0.0,1.06383]
[1778985450170,45.45,77866.53,0.0,0.00501,0.0,1.06101]
[1778985455206,45.45,77866.74,0.0,0.00501,0.0,1.0603]
[1778985465192,45.45,77867.35,0.0,0.00501,0.0,1.06081]
[1778985475262,45.45,77872.52,0.0,0.00504,0.0,1.06513]
[1778985480380,45.45,77870.68,0.0,0.00503,0.0,1.06359]
[1778985485415,45.45,77874.12,0.0,0.00504,0.0,1.06647]
[1778985490450,45.45,77875.27,0.0,0.00505,0.0,1.06744]
[1778985495493,45.45,77875.52,0.0,0.00505,0.0,1.06765]
[1778985501527,45.45,77880.26,0.0,0.00507,0.0,1.07163]
[1778985506562,45.45,77880.92,0.0,0.00507,0.0,1.07219]
[1778985511597,45.45,77881.87,0.0,0.00507,0.0,1.0721]
[1778985514618,45.45,77894.72,0.0,0.00513,0.0,1.08297]
[1778985519653,45.45,77897.56,0.0,0.00514,0.0,1.08538]
[1778985524688,45.45,77886.24,0.0,0.00509,0.0,1.07578]
[1778985529723,45.45,77885.34,0.0,0.00509,0.0,1.07502]
[1778985535684,45.45,77885.19,0.0,0.00509,0.0,1.0749]
[1778985540801,45.45,77884.93,0.0,0.00509,0.0,1.07468]
[1778985545835,45.45,77884.22,0.0,0.00508,0.0,1.07408]
[1778985551877,45.45,77884.14,0.0,0.00508,0.0,1.07401]
[1778985556913,45.45,77883.67,0.0,0.00508,0.0,1.07361]
[1778985561948,45.45,77882.79,0.0,0.00508,0.0,1.07287]
[1778985566982,45.45,77885.58,0.0,0.00509,0.0,1.07523]
[1778985572020,45.45,77889.68,0.0,0.0051,0.0,1.0778]
[1778985578062,45.45,77888.31,0.0,0.0051,0.0,1.07664]
[1778985583096,45.45,77888.99,0.0,0.0051,0.0,1.07721]
[1778985588131,45.45,77888.99,0.0,0.0051,0.0,1.07721]
[1778985593167,45.45,77887.89,0.0,0.0051,0.0,1.07628]
[1778985595186,45.45,77869.5,0.0,0.00502,0.0,1.06084]
[1778985596193,45.45,77856.17,0.0,0.00496,0.0,1.04975]
[1778985601230,45.45,77862.67,0.0,0.00499,0.0,1.05515]
[1778985606177,45.45,77873.84,0.0,0.00503,0.0,1.06446]
[1778985613319,45.45,77877.38,0.0,0.00505,0.0,1.06743]
[1778985621375,45.45,77878.94,0.0,0.00506,0.0,1.06874]
[1778985626410,45.45,77880.1,0.0,0.00506,0.0,1.06972]
[1778985630438,45.45,77866.99,0.0,0.005,0.0,1.05874]
[1778985636483,45.45,77866.86,0.0,0.005,0.0,1.05775]
[1778985642521,45.45,77868.46,0.0,0.00501,0.0,1.05908]
[1778985656531,45.45,77873.32,0.0,0.00503,0.0,1.06314]
[1778985662665,45.45,77873.32,0.0,0.00503,0.0,1.06314]
[1778985671725,45.45,77877.6,0.0,0.00505,0.0,1.06673]
[1778985676760,45.45,77871.91,0.0,0.00502,0.0,1.06196]
[1778985682802,45.45,77871.28,0.0,0.00502,0.0,1.06144]
[1778985687837,45.45,77868.72,0.0,0.00501,0.0,1.0593]
[1778985695893,45.45,77866.16,0.0,0.00499,0.0,1.05629]
[1778985701937,45.45,77867.32,0.0,0.005,0.0,1.05725]
[1778985712007,45.45,77867.32,0.0,0.005,0.0,1.05725]
[1778985717041,45.45,77860.18,0.0,0.00497,0.0,1.05132]
[1778985722075,45.45,77854.19,0.0,0.00494,0.0,1.04636]
[1778985727112,45.45,77857.5,0.0,0.00496,0.0,1.0491]
[1778985732147,45.45,77860.86,0.0,0.00497,0.0,1.05188]
[1778985738191,45.45,77869.23,0.0,0.00501,0.0,1.05884]
[1778985743225,45.45,77877.73,0.0,0.00504,0.0,1.06595]
[1778985748259,45.45,77880.81,0.0,0.00506,0.0,1.06853]
[1778985753296,45.45,77881.28,0.0,0.00505,0.0,1.06804]
[1778985759338,45.45,77881.71,0.0,0.00506,0.0,1.0684]
[1778985764373,45.45,77881.92,0.0,0.00506,0.0,1.06858]
[1778985769408,45.45,77873.9,0.0,0.00502,0.0,1.06186]
[1778985774444,45.45,77874.62,0.0,0.00503,0.0,1.06246]
[1778985785522,45.45,77876.16,0.0,0.00503,0.0,1.06375]
[1778985790556,45.45,77875.9,0.0,0.00503,0.0,1.06353]
[1778985795591,45.45,77872.85,0.0,0.00502,0.0,1.06098]
[1778985800625,45.45,77873.69,0.0,0.00502,0.0,1.06168]
[1778985805661,45.45,77873.56,0.0,0.00502,0.0,1.06157]
[1778985810695,45.45,77881.39,0.0,0.00506,0.0,1.06813]
[1778985817745,45.45,77883.11,0.0,0.00506,0.0,1.06869]
[1778985822781,45.45,77883.25,0.0,0.00506,0.0,1.0688]
[1778985831845,45.45,77884.89,0.0,0.00507,0.0,1.07018]
[1778985836879,45.45,77885.05,0.0,0.00507,0.0,1.07032]
[1778985841914,45.45,77884.9,0.0,0.00507,0.0,1.07019]
[1778985846949,45.45,77884.55,0.0,0.00506,0.0,1.0699]
[1778985851983,45.45,77883.79,0.0,0.00506,0.0,1.06926]
[1778985857020,45.45,77883.57,0.0,0.00506,0.0,1.06907]
[1778985863061,45.45,77883.47,0.0,0.00506,0.0,1.06899]
[1778985869104,45.45,77883.13,0.0,0.00506,0.0,1.0687]
[1778985874139,45.45,77883.19,0.0,0.00505,0.0,1.06786]
[1778985882194,45.45,77883.2,0.0,0.00505,0.0,1.06787]
[1778985887229,45.45,77883.14,0.0,0.00505,0.0,1.06782]
[1778985893272,45.45,77883.28,0.0,0.00506,0.0,1.06794]
[1778985898308,45.45,77882.82,0.0,0.00505,0.0,1.06755]
[1778985903342,45.45,77879.37,0.0,0.00504,0.0,1.06466]
[1778985908377,45.45,77880.39,0.0,0.00504,0.0,1.06551]
[1778985914419,45.45,77880.96,0.0,0.00504,0.0,1.06599]
[1778985921492,45.45,77881.42,0.0,0.00505,0.0,1.06638]
[1778985927533,45.45,77881.72,0.0,0.00505,0.0,1.06663]
[1778985932569,45.45,77882.29,0.0,0.00505,0.0,1.06622]
[1778985938501,45.45,77882.15,0.0,0.00505,0.0,1.0661]
[1778985943647,45.45,77882.28,0.0,0.00505,0.0,1.06621]
[1778985948571,45.45,77896.81,0.0,0.00511,0.0,1.07846]
[1778985953717,45.45,77890.55,0.0,0.00508,0.0,1.07317]
[1778985958753,45.45,77889.29,0.0,0.00508,0.0,1.0721]
[1778985963787,45.45,77888.69,0.0,0.00507,0.0,1.0716]
[1778985972851,45.45,77881.12,0.0,0.00504,0.0,1.06524]
[1778985977885,45.45,77880.99,0.0,0.00504,0.0,1.06513]
[1778985982921,45.45,77880.99,0.0,0.00504,0.0,1.06513]
[1778985987956,45.45,77874.86,0.0,0.00501,0.0,1.06]
[1778985992991,45.45,77876.03,0.0,0.00502,0.0,1.06009]
[1778985998932,45.45,77875.28,0.0,0.00501,0.0,1.05947]
[1778986005075,45.45,77875.22,0.0,0.00501,0.0,1.05942]
[1778986007090,45.45,77891.13,0.0,0.00508,0.0,1.07276]
[1778986012125,45.45,77892.93,0.0,0.00509,0.0,1.07428]
[1778986017159,45.45,77891.78,0.0,0.00508,0.0,1.07331]
[1778986022195,45.45,77890.41,0.0,0.00508,0.0,1.07216]
[1778986027230,45.45,77889.24,0.0,0.00507,0.0,1.07117]
[1778986032265,45.45,77887.61,0.0,0.00507,0.0,1.0698]
[1778986037300,45.45,77885.71,0.0,0.00506,0.0,1.0682]
[1778986042334,45.45,77885.48,0.0,0.00506,0.0,1.06801]
[1778986047369,45.45,77884.97,0.0,0.00505,0.0,1.06758]
[1778986052405,45.45,77885.05,0.0,0.00505,0.0,1.06676]
[1778986057439,45.45,77885.32,0.0,0.00505,0.0,1.06698]
[1778986062475,45.45,77883.2,0.0,0.00504,0.0,1.0652]
[1778986067509,45.45,77883.1,0.0,0.00504,0.0,1.06512]
[1778986072545,45.45,77883.08,0.0,0.00504,0.0,1.0651]
[1778986077580,45.45,77883.22,0.0,0.00504,0.0,1.06522]
[1778986083622,45.45,77883.25,0.0,0.00504,0.0,1.06525]
[1778986088658,45.45,77883.32,0.0,0.00504,0.0,1.0653]
[1778986094700,45.45,77883.25,0.0,0.00504,0.0,1.06525]
[1778986099738,45.45,77882.72,0.0,0.00504,0.0,1.0648]
[1778986104792,45.45,77880.12,0.0,0.00503,0.0,1.06262]
[1778986109804,45.45,77880.52,0.0,0.00503,0.0,1.06296]
[1778986114840,45.45,77880.71,0.0,0.00503,0.0,1.06223]
[1778986119875,45.45,77879.19,0.0,0.00502,0.0,1.06096]
[1778986124909,45.45,77877.71,0.0,0.00501,0.0,1.05972]
[1778986129945,45.45,77876.82,0.0,0.00501,0.0,1.05898]
[1778986134980,45.45,77881.87,0.0,0.00503,0.0,1.0632]
[1778986140017,45.45,77878.65,0.0,0.00502,0.0,1.06051]
[1778986145050,45.45,77879.89,0.0,0.00502,0.0,1.06155]
[1778986150085,45.45,77880.67,0.0,0.00503,0.0,1.0622]
[1778986155120,45.45,77882.75,0.0,0.00504,0.0,1.06394]
[1778986160156,45.45,77882.88,0.0,0.00504,0.0,1.06405]
[1778986165190,45.45,77882.94,0.0,0.00504,0.0,1.0641]
[1778986171232,45.45,77878.04,0.0,0.00501,0.0,1.05911]
[1778986178280,45.45,77877.64,0.0,0.00501,0.0,1.05878]
[1778986183316,45.45,77878.53,0.0,0.00501,0.0,1.05952]
[1778986188350,45.45,77875.4,0.0,0.005,0.0,1.05691]
[1778986193386,45.45,77873.6,0.0,0.00499,0.0,1.05541]
[1778986198421,45.45,77873.4,0.0,0.00499,0.0,1.05525]
[1778986205470,45.45,77872.81,0.0,0.00499,0.0,1.05476]
[1778986210505,45.45,77872.73,0.0,0.00499,0.0,1.05469]
[1778986217553,45.45,77872.7,0.0,0.00499,0.0,1.05467]
[1778986222591,45.45,77869.58,0.0,0.00497,0.0,1.05207]
[1778986227625,45.45,77868.17,0.0,0.00497,0.0,1.0509]
[1778986233668,45.45,77868.86,0.0,0.00497,0.0,1.0506]
[1778986238702,45.45,77868.91,0.0,0.00497,0.0,1.05064]
[1778986243736,45.45,77868.61,0.0,0.00497,0.0,1.05039]
[1778986248771,45.45,77867.92,0.0,0.00496,0.0,1.04982]
[1778986254817,45.45,77866.23,0.0,0.00496,0.0,1.04842]
[1778986259852,45.45,77863.93,0.0,0.00495,0.0,1.04652]
[1778986261868,45.45,77844.4,0.0,0.00486,0.0,1.03048]
[1778986266901,45.45,77836.66,0.0,0.00483,0.0,1.02419]
[1778986268916,45.45,77849.21,0.0,0.00488,0.0,1.03441]
[1778986270836,45.45,77869.76,0.0,0.00497,0.0,1.05134]
[1778986276975,45.45,77863.88,0.0,0.00495,0.0,1.04648]
[1778986282009,45.45,77864.4,0.0,0.00495,0.0,1.0469]
[1778986287045,45.45,77865.22,0.0,0.00495,0.0,1.04758]
[1778986292082,45.45,77865.6,0.0,0.00495,0.0,1.04702]
[1778986297115,45.45,77866.01,0.0,0.00495,0.0,1.04736]
[1778986302150,45.45,77866.35,0.0,0.00495,0.0,1.04764]
[1778986307185,45.45,77861.54,0.0,0.00493,0.0,1.04367]
[1778986312220,45.45,77861.85,0.0,0.00493,0.0,1.04392]
[1778986316258,45.45,77846.76,0.0,0.00487,0.0,1.03154]
[1778986321293,45.45,77839.25,0.0,0.00484,0.0,1.02543]
[1778986326328,45.45,77836.5,0.0,0.00483,0.0,1.0232]
[1778986331364,45.45,77836.61,0.0,0.00483,0.0,1.02328]
[1778986335394,45.45,77819.7,0.0,0.00475,0.0,1.00965]
[1778986341435,45.45,77830.49,0.0,0.0048,0.0,1.01833]
[1778986348484,45.45,77826.64,0.0,0.00478,0.0,1.01523]
[1778986353518,45.45,77826.42,0.0,0.00478,0.0,1.01419]
[1778986358554,45.45,77824.69,0.0,0.00477,0.0,1.0128]
[1778986363590,45.45,77815.44,0.0,0.00473,0.0,1.00539]
[1778986368625,45.45,77803.68,0.0,0.00468,0.0,0.99603]
[1778986377688,45.45,77802.69,0.0,0.00468,0.0,0.99524]
[1778986382723,45.45,77811.67,0.0,0.00472,0.0,1.00238]
[1778986387758,45.45,77819.35,0.0,0.00475,0.0,1.00851]
[1778986392793,45.45,77833.05,0.0,0.00481,0.0,1.01954]
[1778986397827,45.45,77834.0,0.0,0.00481,0.0,1.02031]
[1778986402863,45.45,77834.79,0.0,0.00481,0.0,1.02095]
[1778986407897,45.45,77835.16,0.0,0.00482,0.0,1.02125]
[1778986412933,45.45,77835.25,0.0,0.00481,0.0,1.02046]
[1778986418975,45.45,77835.14,0.0,0.00481,0.0,1.02037]
[1778986424011,45.45,77835.69,0.0,0.00481,0.0,1.02081]
[1778986429045,45.45,77836.75,0.0,0.00482,0.0,1.02167]
[1778986434079,45.45,77837.52,0.0,0.00482,0.0,1.0223]
[1778986439121,45.45,77839.49,0.0,0.00483,0.0,1.02389]
[1778986444150,45.45,77842.34,0.0,0.00484,0.0,1.02621]
[1778986449185,45.45,77844.35,0.0,0.00485,0.0,1.02784]
[1778986454219,45.45,77839.17,0.0,0.00483,0.0,1.02363]
[1778986459255,45.45,77839.68,0.0,0.00483,0.0,1.02405]
[1778986464289,45.45,77836.97,0.0,0.00482,0.0,1.02185]
[1778986469325,45.45,77834.21,0.0,0.00481,0.0,1.01962]
[1778986474360,45.45,77832.65,0.0,0.0048,0.0,1.0175]
[1778986479397,45.45,77836.07,0.0,0.00481,0.0,1.02026]
[1778986485439,45.45,77836.18,0.0,0.00481,0.0,1.02035]
[1778986490477,45.45,77836.36,0.0,0.00481,0.0,1.02049]
[1778986493495,45.45,77864.4,0.0,0.00493,0.0,1.0434]
[1778986494501,45.45,77888.54,0.0,0.00504,0.0,1.06346]
[1778986499537,45.45,77881.14,0.0,0.005,0.0,1.05727]
[1778986503565,45.45,77868.43,0.0,0.00495,0.0,1.04672]
[1778986508600,45.45,77861.61,0.0,0.00492,0.0,1.0411]
[1778986513635,45.45,77862.13,0.0,0.00492,0.0,1.04153]
[1778986518669,45.45,77860.75,0.0,0.00492,0.0,1.04039]
[1778986523705,45.45,77860.68,0.0,0.00492,0.0,1.04033]
[1778986528741,45.45,77860.59,0.0,0.00492,0.0,1.04026]
[1778986533775,45.45,77860.38,0.0,0.00491,0.0,1.03921]
[1778986538810,45.45,77860.4,0.0,0.00491,0.0,1.03923]
[1778986544852,45.45,77860.26,0.0,0.00491,0.0,1.03911]
[1778986549887,45.45,77856.14,0.0,0.00489,0.0,1.03573]
[1778986554922,45.45,77864.39,0.0,0.00493,0.0,1.04251]
[1778986559957,45.45,77863.6,0.0,0.00492,0.0,1.04186]
[1778986564992,45.45,77863.56,0.0,0.00492,0.0,1.04183]
[1778986570026,45.45,77862.72,0.0,0.00492,0.0,1.04114]
[1778986575062,45.45,77862.12,0.0,0.00492,0.0,1.04064]
[1778986580099,45.45,77861.96,0.0,0.00492,0.0,1.04051]
[1778986585132,45.45,77845.65,0.0,0.00485,0.0,1.02717]
[1778986590167,45.45,77844.17,0.0,0.00484,0.0,1.02596]
[1778986595203,45.45,77851.95,0.0,0.00487,0.0,1.03144]
[1778986600238,45.45,77851.19,0.0,0.00487,0.0,1.03082]
[1778986605272,45.45,77851.75,0.0,0.00487,0.0,1.03127]
[1778986610313,45.45,77856.78,0.0,0.00489,0.0,1.03539]
[1778986615344,45.45,77856.62,0.0,0.00489,0.0,1.03526]
[1778986620378,45.45,77856.11,0.0,0.00489,0.0,1.03484]
[1778986627428,45.45,77856.25,0.0,0.00489,0.0,1.03495]
[1778986632467,45.45,77855.26,0.0,0.00489,0.0,1.03414]
[1778986637502,45.45,77854.92,0.0,0.00488,0.0,1.03386]
[1778986643547,45.45,77854.72,0.0,0.00488,0.0,1.0337]
[1778986648582,45.45,77852.12,0.0,0.00487,0.0,1.03157]
[1778986653618,45.45,77851.53,0.0,0.00487,0.0,1.03022]
[1778986659659,45.45,77851.57,0.0,0.00487,0.0,1.03026]
[1778986664696,45.45,77851.73,0.0,0.00487,0.0,1.03039]
[1778986669731,45.45,77852.58,0.0,0.00487,0.0,1.03108]
[1778986674766,45.45,77852.66,0.0,0.00487,0.0,1.03115]
[1778986679802,45.45,77864.91,0.0,0.00492,0.0,1.04119]
[1778986685844,45.45,77869.48,0.0,0.00494,0.0,1.04496]
[1778986690879,45.45,77867.24,0.0,0.00493,0.0,1.04311]
[1778986695914,45.45,77863.47,0.0,0.00492,0.0,1.04]
[1778986700948,45.45,77861.45,0.0,0.00491,0.0,1.03834]
[1778986705983,45.45,77858.53,0.0,0.00489,0.0,1.03595]
[1778986711019,45.45,77857.76,0.0,0.00489,0.0,1.03445]
[1778986716054,45.45,77855.02,0.0,0.00488,0.0,1.0322]
[1778986722097,45.45,77852.3,0.0,0.00486,0.0,1.02998]
[1778986730153,45.45,77850.63,0.0,0.00486,0.0,1.02862]
[1778986735191,45.45,77846.33,0.0,0.00484,0.0,1.02512]
[1778986740226,45.45,77846.03,0.0,0.00484,0.0,1.02488]
[1778986745261,45.45,77845.99,0.0,0.00484,0.0,1.02485]
[1778986750296,45.45,77848.71,0.0,0.00485,0.0,1.02706]
[1778986755331,45.45,77851.07,0.0,0.00486,0.0,1.02898]
[1778986763386,45.45,77850.98,0.0,0.00486,0.0,1.02891]
[1778986768422,45.45,77850.31,0.0,0.00486,0.0,1.02836]
[1778986774372,45.45,77848.53,0.0,0.00484,0.0,1.02605]
[1778986779499,45.45,77848.96,0.0,0.00485,0.0,1.0264]
[1778986786549,45.45,77847.86,0.0,0.00484,0.0,1.0255]
[1778986791585,45.45,77853.58,0.0,0.00487,0.0,1.03016]
[1778986796620,45.45,77857.17,0.0,0.00488,0.0,1.03309]
[1778986798634,45.45,77845.05,0.0,0.00483,0.0,1.02322]
[1778986803669,45.45,77839.9,0.0,0.00481,0.0,1.01905]
[1778986808711,45.45,77844.35,0.0,0.00483,0.0,1.02265]
[1778986813739,45.45,77846.82,0.0,0.00484,0.0,1.02466]
[1778986818774,45.45,77849.37,0.0,0.00485,0.0,1.02673]
[1778986823809,45.45,77850.49,0.0,0.00485,0.0,1.02764]
[1778986828845,45.45,77851.49,0.0,0.00486,0.0,1.02845]
[1778986833883,45.45,77864.87,0.0,0.00491,0.0,1.03853]
[1778986838915,45.45,77870.28,0.0,0.00493,0.0,1.04298]
[1778986844958,45.45,77871.27,0.0,0.00494,0.0,1.0438]
[1778986849993,45.45,77871.87,0.0,0.00494,0.0,1.0443]
[1778986855028,45.45,77871.52,0.0,0.00494,0.0,1.04401]
[1778986860063,45.45,77871.74,0.0,0.00494,0.0,1.04419]
[1778986864091,45.45,77889.5,0.0,0.00502,0.0,1.05893]
[1778986869125,45.45,77897.01,0.0,0.00505,0.0,1.06522]
[1778986874161,45.45,77895.32,0.0,0.00504,0.0,1.0638]
[1778986879196,45.45,77893.45,0.0,0.00503,0.0,1.06224]
[1778986884231,45.45,77890.71,0.0,0.00502,0.0,1.05994]
[1778986886247,45.45,77901.95,0.0,0.00507,0.0,1.06937]
[1778986895308,45.45,77895.15,0.0,0.00504,0.0,1.06277]
[1778986900342,45.45,77896.89,0.0,0.00504,0.0,1.06423]
[1778986905377,45.45,77898.47,0.0,0.00505,0.0,1.06555]
[1778986910413,45.45,77898.76,0.0,0.00505,0.0,1.0658]
[1778986915449,45.45,77899.68,0.0,0.00506,0.0,1.06657]
[1778986920484,45.45,77901.19,0.0,0.00506,0.0,1.06784]
[1778986925519,45.45,77904.75,0.0,0.00508,0.0,1.07084]
[1778986930554,45.45,77903.6,0.0,0.00507,0.0,1.06987]
[1778986936597,45.45,77902.23,0.0,0.00507,0.0,1.06871]
[1778986939618,45.45,77915.79,0.0,0.00513,0.0,1.08018]
[1778986943646,45.45,77926.86,0.0,0.00518,0.0,1.08961]
[1778986949689,45.45,77930.25,0.0,0.00519,0.0,1.09251]
[1778986954723,45.45,77930.6,0.0,0.00519,0.0,1.09191]
[1778986959759,45.45,77930.82,0.0,0.00519,0.0,1.09209]
[1778986963785,45.45,77943.34,0.0,0.00525,0.0,1.10287]
[1778986968822,45.45,77938.98,0.0,0.00523,0.0,1.09911]
[1778986973860,45.45,77943.66,0.0,0.00525,0.0,1.10315]
[1778986978893,45.45,77949.33,0.0,0.00528,0.0,1.10806]
[1778986982921,45.45,77967.8,0.0,0.00536,0.0,1.12418]
[1778986987956,45.45,77971.01,0.0,0.00538,0.0,1.127]
[1778986993997,45.45,77966.09,0.0,0.00535,0.0,1.12267]
[1778986999034,45.45,77964.07,0.0,0.00534,0.0,1.1209]
[1778987006083,45.45,77963.0,0.0,0.00534,0.0,1.11997]
[1778987011118,45.45,77955.2,0.0,0.0053,0.0,1.11224]
[1778987015150,45.45,77943.32,0.0,0.00524,0.0,1.10194]
[1778987020184,45.45,77940.46,0.0,0.00523,0.0,1.09947]
[1778987026149,45.45,77935.16,0.0,0.00521,0.0,1.09491]
[1778987031261,45.45,77935.16,0.0,0.00521,0.0,1.09491]
[1778987036296,45.45,77931.06,0.0,0.00519,0.0,1.09139]
[1778987041331,45.45,77935.68,0.0,0.00521,0.0,1.09536]
[1778987046366,45.45,77935.83,0.0,0.00521,0.0,1.09549]
[1778987051401,45.45,77926.69,0.0,0.00517,0.0,1.08765]
[1778987055430,45.45,77914.34,0.0,0.00511,0.0,1.07715]
[1778987060464,45.45,77913.44,0.0,0.00511,0.0,1.07639]
[1778987065498,45.45,77919.57,0.0,0.00514,0.0,1.08159]
[1778987071541,45.45,77919.39,0.0,0.00513,0.0,1.08053]
[1778987079596,45.45,77917.98,0.0,0.00513,0.0,1.07934]
[1778987084632,45.45,77917.67,0.0,0.00512,0.0,1.07907]
[1778987089667,45.45,77925.76,0.0,0.00516,0.0,1.08596]
[1778987095709,45.45,77921.43,0.0,0.00514,0.0,1.08227]
[1778987100744,45.45,77921.92,0.0,0.00514,0.0,1.08268]
[1778987105778,45.45,77923.3,0.0,0.00515,0.0,1.08386]
[1778987110815,45.45,77922.96,0.0,0.00515,0.0,1.08357]
[1778987116781,45.45,77922.79,0.0,0.00515,0.0,1.08342]
[1778987121891,45.45,77917.31,0.0,0.00512,0.0,1.07877]
[1778987126926,45.45,77913.24,0.0,0.0051,0.0,1.07532]
[1778987131961,45.45,77913.56,0.0,0.0051,0.0,1.07469]
[1778987136996,45.45,77914.32,0.0,0.00511,0.0,1.07533]
[1778987143038,45.45,77913.1,0.0,0.0051,0.0,1.0743]
[1778987148072,45.45,77913.5,0.0,0.0051,0.0,1.07464]
[1778987153112,45.45,77913.19,0.0,0.0051,0.0,1.07438]
[1778987158148,45.45,77914.65,0.0,0.00511,0.0,1.07561]
[1778987163183,45.45,77918.86,0.0,0.00513,0.0,1.07918]
[1778987168217,45.45,77914.06,0.0,0.0051,0.0,1.07511]
[1778987173252,45.45,77905.1,0.0,0.00506,0.0,1.06756]
[1778987178288,45.45,77899.59,0.0,0.00504,0.0,1.06293]
[1778987183322,45.45,77904.05,0.0,0.00506,0.0,1.06667]
[1778987188357,45.45,77905.36,0.0,0.00507,0.0,1.06777]
[1778987193392,45.45,77906.21,0.0,0.00507,0.0,1.0676]
[1778987202455,45.45,77906.44,0.0,0.00507,0.0,1.06779]
[1778987209506,45.45,77908.43,0.0,0.00507,0.0,1.06946]
[1778987214541,45.45,77912.63,0.0,0.00509,0.0,1.07301]
[1778987219576,45.45,77913.79,0.0,0.0051,0.0,1.07399]
[1778987224612,45.45,77915.81,0.0,0.00511,0.0,1.0757]
[1778987229649,45.45,77915.14,0.0,0.0051,0.0,1.07513]
[1778987234683,45.45,77924.51,0.0,0.00515,0.0,1.08308]
[1778987239718,45.45,77913.79,0.0,0.0051,0.0,1.07399]
[1778987244753,45.45,77913.87,0.0,0.0051,0.0,1.07406]
[1778987250795,45.45,77913.64,0.0,0.0051,0.0,1.07386]
[1778987256838,45.45,77913.53,0.0,0.00509,0.0,1.07287]
[1778987261874,45.45,77916.65,0.0,0.00511,0.0,1.07551]
[1778987267915,45.45,77916.33,0.0,0.00511,0.0,1.07524]
[1778987277913,45.45,77915.41,0.0,0.0051,0.0,1.07446]
[1778987283022,45.45,77914.12,0.0,0.0051,0.0,1.07337]
[1778987288057,45.45,77913.39,0.0,0.00509,0.0,1.07275]
[1778987293092,45.45,77913.0,0.0,0.00509,0.0,1.07242]
[1778987298127,45.45,77912.89,0.0,0.00509,0.0,1.07233]
[1778987304171,45.45,77912.86,0.0,0.00509,0.0,1.07231]
[1778987309204,45.45,77912.65,0.0,0.00509,0.0,1.07213]
[1778987315246,45.45,77912.67,0.0,0.00509,0.0,1.07125]
[1778987320280,45.45,77912.65,0.0,0.00509,0.0,1.07123]
[1778987325316,45.45,77912.27,0.0,0.00508,0.0,1.07091]
[1778987330351,45.45,77912.38,0.0,0.00508,0.0,1.071]
[1778987337399,45.45,77912.56,0.0,0.00508,0.0,1.07116]
[1778987342435,45.45,77912.64,0.0,0.00509,0.0,1.07122]
[1778987348476,45.45,77912.52,0.0,0.00508,0.0,1.07112]
[1778987353513,45.45,77905.86,0.0,0.00506,0.0,1.06552]
[1778987358548,45.45,77906.34,0.0,0.00506,0.0,1.06592]
[1778987364590,45.45,77907.47,0.0,0.00506,0.0,1.06687]
[1778987369624,45.45,77907.31,0.0,0.00506,0.0,1.06673]
[1778987374659,45.45,77906.3,0.0,0.00505,0.0,1.06499]
[1778987379697,45.45,77907.63,0.0,0.00506,0.0,1.06611]
[1778987384730,45.45,77909.86,0.0,0.00507,0.0,1.06799]
[1778987396814,45.45,77911.74,0.0,0.00508,0.0,1.06957]
[1778987401849,45.45,77914.42,0.0,0.00509,0.0,1.07183]
[1778987406884,45.45,77916.32,0.0,0.0051,0.0,1.07343]
[1778987411925,45.45,77915.42,0.0,0.00509,0.0,1.07267]
[1778987418903,45.45,77910.33,0.0,0.00507,0.0,1.06838]
[1778987424015,45.45,77910.33,0.0,0.00507,0.0,1.06838]
[1778987429050,45.45,77912.63,0.0,0.00508,0.0,1.07032]
[1778987434086,45.45,77914.52,0.0,0.00509,0.0,1.07102]
[1778987439123,45.45,77914.89,0.0,0.00509,0.0,1.07133]
[1778987444163,45.45,77914.9,0.0,0.00509,0.0,1.07134]
[1778987450200,45.45,77915.53,0.0,0.00509,0.0,1.07187]
[1778987455236,45.45,77916.86,0.0,0.0051,0.0,1.07299]
[1778987469334,45.45,77917.94,0.0,0.0051,0.0,1.07391]
[1778987476383,45.45,77919.41,0.0,0.00511,0.0,1.07515]
[1778987481418,45.45,77920.16,0.0,0.00511,0.0,1.07578]
[1778987486453,45.45,77918.41,0.0,0.0051,0.0,1.0743]
[1778987491487,45.45,77919.08,0.0,0.0051,0.0,1.07397]
[1778987496527,45.45,77919.55,0.0,0.0051,0.0,1.07437]
[1778987506592,45.45,77919.58,0.0,0.0051,0.0,1.07439]
[1778987511627,45.45,77920.09,0.0,0.00511,0.0,1.07483]
[1778987516664,45.45,77919.84,0.0,0.0051,0.0,1.07461]
[1778987522705,45.45,77920.33,0.0,0.00511,0.0,1.07503]
[1778987529677,45.45,77920.29,0.0,0.00511,0.0,1.075]
[1778987536804,45.45,77920.45,0.0,0.00511,0.0,1.07513]
[1778987540830,45.45,77932.27,0.0,0.00516,0.0,1.08518]
[1778987547880,45.45,77936.87,0.0,0.00518,0.0,1.08911]
[1778987549894,45.45,77924.76,0.0,0.00513,0.0,1.07878]
[1778987554929,45.45,77913.66,0.0,0.00507,0.0,1.0685]
[1778987559963,45.45,77911.49,0.0,0.00506,0.0,1.06667]
[1778987565000,45.45,77909.86,0.0,0.00506,0.0,1.0653]
[1778987570035,45.45,77909.03,0.0,0.00505,0.0,1.06461]
[1778987575070,45.45,77908.99,0.0,0.00505,0.0,1.06457]
[1778987582119,45.45,77907.95,0.0,0.00505,0.0,1.0637]
[1778987590104,45.45,77906.06,0.0,0.00504,0.0,1.06212]
[1778987600248,45.45,77904.7,0.0,0.00503,0.0,1.06098]
[1778987607302,45.45,77903.69,0.0,0.00503,0.0,1.06013]
[1778987618378,45.45,77903.39,0.0,0.00502,0.0,1.05899]
[1778987626434,45.45,77903.89,0.0,0.00503,0.0,1.05941]
[1778987631470,45.45,77908.98,0.0,0.00505,0.0,1.06367]
[1778987637511,45.45,77914.64,0.0,0.00507,0.0,1.06843]
[1778987642546,45.45,77916.1,0.0,0.00508,0.0,1.06966]
[1778987647581,45.45,77921.43,0.0,0.0051,0.0,1.07416]
[1778987652627,45.45,77925.08,0.0,0.00512,0.0,1.07725]
[1778987657664,45.45,77926.95,0.0,0.00513,0.0,1.07884]
[1778987664712,45.45,77925.37,0.0,0.00512,0.0,1.0775]
[1778987667733,45.45,77913.9,0.0,0.00507,0.0,1.06781]
[1778987677803,45.45,77913.78,0.0,0.00507,0.0,1.06681]
[1778987683845,45.45,77915.72,0.0,0.00507,0.0,1.06845]
[1778987690894,45.45,77917.68,0.0,0.00508,0.0,1.0701]
[1778987695929,45.45,77925.17,0.0,0.00512,0.0,1.07643]
[1778987700963,45.45,77920.96,0.0,0.0051,0.0,1.07287]
[1778987710949,45.45,77919.01,0.0,0.00509,0.0,1.07122]
[1778987716069,45.45,77912.73,0.0,0.00506,0.0,1.06593]
[1778987724128,45.45,77913.88,0.0,0.00507,0.0,1.0669]
[1778987729160,45.45,77920.15,0.0,0.00509,0.0,1.07218]
[1778987734195,45.45,77923.97,0.0,0.00511,0.0,1.07451]
[1778987737216,45.45,77937.43,0.0,0.00517,0.0,1.08596]
[1778987742251,45.45,77944.85,0.0,0.0052,0.0,1.09231]
[1778987747286,45.45,77934.59,0.0,0.00515,0.0,1.08353]
[1778987752325,45.45,77926.52,0.0,0.00512,0.0,1.07667]
[1778987757355,45.45,77930.61,0.0,0.00514,0.0,1.08015]
[1778987762391,45.45,77928.7,0.0,0.00513,0.0,1.07852]
[1778987768433,45.45,77926.68,0.0,0.00512,0.0,1.07681]
[1778987774475,45.45,77926.87,0.0,0.00512,0.0,1.07697]
[1778987779514,45.45,77925.95,0.0,0.00512,0.0,1.07619]
[1778987784546,45.45,77926.9,0.0,0.00512,0.0,1.077]
[1778987789581,45.45,77927.95,0.0,0.00512,0.0,1.07789]
[1778987794616,45.45,77928.92,0.0,0.00512,0.0,1.07781]
[1778987801615,45.45,77938.22,0.0,0.00517,0.0,1.08572]
[1778987808716,45.45,77942.71,0.0,0.00519,0.0,1.08956]
[1778987812743,45.45,77953.88,0.0,0.00524,0.0,1.09916]
[1778987817781,45.45,77960.91,0.0,0.00527,0.0,1.10524]
[1778987825835,45.45,77963.8,0.0,0.00528,0.0,1.10775]
[1778987830870,45.45,77966.36,0.0,0.00529,0.0,1.10997]
[1778987835906,45.45,77961.92,0.0,0.00527,0.0,1.10612]
[1778987841895,45.45,77963.12,0.0,0.00528,0.0,1.10716]
[1778987846983,45.45,77964.31,0.0,0.00528,0.0,1.10819]
[1778987853026,45.45,77964.27,0.0,0.00528,0.0,1.10724]
[1778987859067,45.45,77964.31,0.0,0.00528,0.0,1.10727]
[1778987864101,45.45,77964.27,0.0,0.00528,0.0,1.10724]
[1778987869136,45.45,77960.92,0.0,0.00526,0.0,1.10433]
[1778987878200,45.45,77959.31,0.0,0.00526,0.0,1.10294]
[1778987883235,45.45,77955.63,0.0,0.00524,0.0,1.09976]
[1778987888270,45.45,77955.27,0.0,0.00524,0.0,1.09945]
[1778987893305,45.45,77959.42,0.0,0.00526,0.0,1.10303]
[1778987899347,45.45,77958.49,0.0,0.00525,0.0,1.10223]
[1778987908410,45.45,77957.27,0.0,0.00525,0.0,1.10117]
[1778987913445,45.45,77958.9,0.0,0.00525,0.0,1.10167]
[1778987918480,45.45,77961.36,0.0,0.00526,0.0,1.1038]
[1778987923515,45.45,77967.68,0.0,0.00529,0.0,1.10928]
[1778987929557,45.45,77970.12,0.0,0.0053,0.0,1.1114]
[1778987934592,45.45,77972.62,0.0,0.00531,0.0,1.11358]
[1778987939627,45.45,77973.05,0.0,0.00532,0.0,1.11396]
[1778987944662,45.45,77967.84,0.0,0.00529,0.0,1.10942]
[1778987949703,45.45,77967.22,0.0,0.00529,0.0,1.10888]
[1778987954740,45.45,77966.57,0.0,0.00529,0.0,1.10831]
[1778987961788,45.45,77965.63,0.0,0.00528,0.0,1.1075]
[1778987966829,45.45,77963.92,0.0,0.00527,0.0,1.10601]
[1778987972865,45.45,77962.35,0.0,0.00526,0.0,1.10373]
[1778987977899,45.45,77964.97,0.0,0.00527,0.0,1.106]
[1778987982935,45.45,77966.69,0.0,0.00528,0.0,1.1075]
[1778987987970,45.45,77967.95,0.0,0.00529,0.0,1.10859]
[1778987989987,45.45,77956.2,0.0,0.00523,0.0,1.09842]
[1778987995019,45.45,77947.99,0.0,0.0052,0.0,1.09136]
[1778988000057,45.45,77939.35,0.0,0.00516,0.0,1.08397]
[1778988005090,45.45,77925.98,0.0,0.0051,0.0,1.07262]
[1778988010124,45.45,77920.13,0.0,0.00507,0.0,1.06768]
[1778988015161,45.45,77926.93,0.0,0.0051,0.0,1.07342]
[1778988020195,45.45,77928.93,0.0,0.00511,0.0,1.07511]
[1778988025230,45.45,77936.96,0.0,0.00515,0.0,1.08193]
[1778988030266,45.45,77935.87,0.0,0.00514,0.0,1.08101]
[1778988035303,45.45,77925.51,0.0,0.00509,0.0,1.07132]
[1778988040337,45.45,77925.74,0.0,0.00509,0.0,1.07152]
[1778988049399,45.45,77925.78,0.0,0.00509,0.0,1.07155]
[1778988055442,45.45,77924.68,0.0,0.00509,0.0,1.07062]
[1778988060476,45.45,77925.8,0.0,0.00509,0.0,1.07157]
[1778988065512,45.45,77925.12,0.0,0.00509,0.0,1.07099]
[1778988070546,45.45,77925.55,0.0,0.00509,0.0,1.07136]
[1778988075582,45.45,77924.92,0.0,0.00509,0.0,1.07082]
[1778988080616,45.45,77925.7,0.0,0.00509,0.0,1.07148]
[1778988085651,45.45,77925.29,0.0,0.00509,0.0,1.07114]
[1778988091694,45.45,77925.22,0.0,0.00509,0.0,1.07018]
[1778988096729,45.45,77924.8,0.0,0.00509,0.0,1.06982]
[1778988102770,45.45,77926.9,0.0,0.00509,0.0,1.0716]
[1778988108813,45.45,77926.57,0.0,0.00509,0.0,1.07132]
[1778988113847,45.45,77922.87,0.0,0.00508,0.0,1.0682]
[1778988119892,45.45,77923.18,0.0,0.00508,0.0,1.06846]
[1778988124926,45.45,77923.06,0.0,0.00508,0.0,1.06836]
[1778988130970,45.45,77922.61,0.0,0.00508,0.0,1.06798]
[1778988137011,45.45,77922.54,0.0,0.00507,0.0,1.06792]
[1778988142046,45.45,77921.62,0.0,0.00507,0.0,1.06714]
[1778988147081,45.45,77923.68,0.0,0.00508,0.0,1.06888]
[1778988152116,45.45,77923.59,0.0,0.00508,0.0,1.06791]
[1778988157151,45.45,77923.61,0.0,0.00508,0.0,1.06792]
[1778988164150,45.45,77925.87,0.0,0.00509,0.0,1.06983]
[1778988169234,45.45,77929.62,0.0,0.0051,0.0,1.073]
[1778988175276,45.45,77935.92,0.0,0.00513,0.0,1.07834]
[1778988181321,45.45,77936.95,0.0,0.00513,0.0,1.07921]
[1778988186355,45.45,77930.76,0.0,0.00511,0.0,1.07396]
[1778988191389,45.45,77938.81,0.0,0.00514,0.0,1.08079]
[1778988193405,45.45,77952.37,0.0,0.0052,0.0,1.09238]
[1778988198439,45.45,77954.8,0.0,0.00522,0.0,1.09447]
[1778988203473,45.45,77958.6,0.0,0.00523,0.0,1.09774]
[1778988208509,45.45,77962.29,0.0,0.00525,0.0,1.10093]
[1778988214523,45.45,77963.22,0.0,0.00525,0.0,1.10082]
[1778988219586,45.45,77963.8,0.0,0.00525,0.0,1.10132]
[1778988224621,45.45,77962.99,0.0,0.00525,0.0,1.10062]
[1778988230663,45.45,77963.05,0.0,0.00525,0.0,1.10067]
[1778988235699,45.45,77963.23,0.0,0.00525,0.0,1.10083]
[1778988240733,45.45,77969.03,0.0,0.00528,0.0,1.10585]
[1778988251810,45.45,77970.2,0.0,0.00528,0.0,1.10686]
[1778988256844,45.45,77972.25,0.0,0.00529,0.0,1.10864]
[1778988263896,45.45,77972.29,0.0,0.00529,0.0,1.10868]
[1778988268929,45.45,77972.59,0.0,0.00529,0.0,1.10894]
[1778988274970,45.45,77972.84,0.0,0.00529,0.0,1.10823]
[1778988280053,45.45,77972.84,0.0,0.00529,0.0,1.10823]
[1778988286049,45.45,77964.45,0.0,0.00525,0.0,1.10096]
[1778988291085,45.45,77956.78,0.0,0.00522,0.0,1.09435]
[1778988297126,45.45,77955.78,0.0,0.00521,0.0,1.09349]
[1778988302162,45.45,77956.79,0.0,0.00522,0.0,1.09436]
[1778988306190,45.45,77932.8,0.0,0.00511,0.0,1.07389]
[1778988311225,45.45,77926.34,0.0,0.00508,0.0,1.06843]
[1778988316260,45.45,77923.98,0.0,0.00507,0.0,1.06644]
[1778988321294,45.45,77922.95,0.0,0.00506,0.0,1.06558]
[1778988335393,45.45,77921.79,0.0,0.00506,0.0,1.06371]
[1778988340428,45.45,77921.14,0.0,0.00505,0.0,1.06316]
[1778988345464,45.45,77921.75,0.0,0.00505,0.0,1.06367]
[1778988350499,45.46,77921.82,0.0,0.00506,0.0,1.06532]
[1778988355534,45.47,77921.87,0.0,0.00507,0.0,1.06693]
[1778988361575,45.49,77919.88,0.0,0.00507,0.0,1.06714]
[1778988372650,45.51,77920.17,0.0,0.00509,0.0,1.07078]
[1778988379702,45.52,77920.73,0.0,0.00511,0.0,1.07338]
[1778988384737,45.53,77921.9,0.0,0.00512,0.0,1.07586]
[1778988390778,45.54,77933.32,0.0,0.00518,0.0,1.0873]
[1778988395815,45.55,77935.79,0.0,0.00519,0.0,1.08987]
[1778988400848,45.56,77936.49,0.0,0.0052,0.0,1.09182]
[1778988405884,45.57,77939.68,0.0,0.00523,0.0,1.09588]
[1778988410919,45.57,77939.29,0.0,0.00523,0.0,1.09683]
[1778988415954,45.58,77938.92,0.0,0.00524,0.0,1.09778]
[1778988421000,45.59,77937.61,0.0,0.00524,0.0,1.09791]
[1778988426028,45.6,77929.51,0.0,0.00521,0.0,1.09225]
[1778988431064,45.61,77931.15,0.0,0.00522,0.0,1.09497]
[1778988436099,45.61,77934.1,0.0,0.00524,0.0,1.0988]
[1778988443148,45.63,77935.74,0.0,0.00526,0.0,1.10201]
[1778988448183,45.63,77935.44,0.0,0.00527,0.0,1.10304]
[1778988454227,45.64,77936.19,0.0,0.00527,0.0,1.1043]
[1778988459263,45.65,77938.5,0.0,0.00529,0.0,1.10756]
[1778988464298,45.66,77937.06,0.0,0.00529,0.0,1.10756]
[1778988476356,45.68,77934.7,0.0,0.00529,0.0,1.10847]
[1778988481417,45.68,77930.29,0.0,0.00528,0.0,1.10586]
[1778988486426,45.69,77928.24,0.0,0.00528,0.0,1.10528]
[1778988491487,45.7,77928.24,0.0,0.00528,0.0,1.10646]
[1778988496521,45.71,77926.93,0.0,0.00529,0.0,1.1065]
[1778988501557,45.72,77926.43,0.0,0.00529,0.0,1.10746]
[1778988506567,45.72,77925.43,0.0,0.00529,0.0,1.10774]
[1778988516637,45.74,77924.94,0.0,0.0053,0.0,1.10864]
[1778988524723,45.75,77924.21,0.0,0.0053,0.0,1.10979]
[1778988529760,45.75,77923.03,0.0,0.0053,0.0,1.10988]
[1778988534793,45.76,77922.98,0.0,0.00531,0.0,1.11095]
[1778988539828,45.77,77930.23,0.0,0.00535,0.0,1.11831]
[1778988544865,45.77,77931.33,0.0,0.00536,0.0,1.12031]
[1778988549901,45.78,77938.13,0.0,0.0054,0.0,1.12725]
[1778988554935,45.79,77938.54,0.0,0.0054,0.0,1.12856]
[1778988559971,45.79,77938.73,0.0,0.00541,0.0,1.12967]
[1778988565008,45.8,77939.84,0.0,0.00542,0.0,1.13156]
[1778988570039,45.8,77942.97,0.0,0.00544,0.0,1.1352]
[1778988575074,45.81,77946.22,0.0,0.00545,0.0,1.13798]
[1778988580112,45.81,77948.47,0.0,0.00547,0.0,1.14078]
[1778988585145,45.82,77954.94,0.0,0.0055,0.0,1.14731]
[1778988591187,45.82,77957.69,0.0,0.00552,0.0,1.15068]
[1778988596222,45.83,77961.47,0.0,0.00554,0.0,1.15481]
[1778988601257,45.83,77964.61,0.0,0.00556,0.0,1.15836]
[1778988606292,45.84,77962.23,0.0,0.00556,0.0,1.15697]
[1778988611327,45.84,77964.77,0.0,0.00557,0.0,1.15999]
[1778988617337,45.85,77966.05,0.0,0.00558,0.0,1.16203]
[1778988622408,45.85,77962.24,0.0,0.00557,0.0,1.15936]
[1778988627443,45.86,77958.93,0.0,0.00556,0.0,1.15716]
[1778988632479,45.86,77950.7,0.0,0.00552,0.0,1.14967]
[1778988637514,45.87,77946.7,0.0,0.0055,0.0,1.14694]
[1778988643556,45.87,77945.11,0.0,0.0055,0.0,1.14649]
[1778988652619,45.88,77940.9,0.0,0.00549,0.0,1.1442]
[1778988657659,45.89,77937.37,0.0,0.00548,0.0,1.14187]
[1778988662693,45.89,77936.22,0.0,0.00548,0.0,1.14165]
[1778988667728,45.9,77933.46,0.0,0.00547,0.0,1.14014]
[1778988672766,45.9,77927.46,0.0,0.00544,0.0,1.13566]
[1778988677798,45.91,77941.09,0.0,0.00551,0.0,1.14851]
[1778988683840,45.91,77943.85,0.0,0.00553,0.0,1.15181]
[1778988688877,45.92,77946.15,0.0,0.00554,0.0,1.15454]
[1778988695926,45.92,77948.86,0.0,0.00556,0.0,1.15694]
[1778988702975,45.93,77949.65,0.0,0.00557,0.0,1.15857]
[1778988709017,45.93,77950.83,0.0,0.00558,0.0,1.1604]
[1778988714052,45.94,77952.17,0.0,0.00559,0.0,1.16224]
[1778988719087,45.94,77961.13,0.0,0.00563,0.0,1.17089]
[1778988724121,45.94,77955.63,0.0,0.00561,0.0,1.1665]
[1778988729157,45.95,77952.05,0.0,0.0056,0.0,1.16392]
[1778988734192,45.95,77952.45,0.0,0.0056,0.0,1.16492]
[1778988739227,45.95,77952.92,0.0,0.00561,0.0,1.16598]
[1778988744262,45.96,77956.37,0.0,0.00563,0.0,1.1697]
[1778988751310,45.96,77956.63,0.0,0.00563,0.0,1.16981]
[1778988756346,45.97,77957.93,0.0,0.00564,0.0,1.17158]
[1778988762392,45.97,77957.38,0.0,0.00564,0.0,1.17178]
[1778988768395,45.97,77956.78,0.0,0.00564,0.0,1.17193]
[1778988773469,45.98,77961.36,0.0,0.00566,0.0,1.17664]
[1778988778499,45.98,77964.14,0.0,0.00568,0.0,1.17968]
[1778988784542,45.98,77966.1,0.0,0.00569,0.0,1.18208]
[1778988789577,45.99,77967.63,0.0,0.0057,0.0,1.18399]
[1778988793605,45.99,77979.67,0.0,0.00576,0.0,1.19538]
[1778988798641,45.99,77982.64,0.0,0.00578,0.0,1.19847]
[1778988803675,45.99,77980.48,0.0,0.00577,0.0,1.19682]
[1778988808709,46.0,77979.99,0.0,0.00577,0.0,1.1965]
[1778988813745,46.0,77981.15,0.0,0.00577,0.0,1.19659]
[1778988818780,46.0,77988.22,0.0,0.00581,0.0,1.20309]
[1778988823815,46.0,77984.06,0.0,0.00579,0.0,1.19926]
[1778988828823,46.0,77987.45,0.0,0.0058,0.0,1.20244]
[1778988834894,46.0,77986.88,0.0,0.0058,0.0,1.20231]
[1778988839926,46.0,77988.65,0.0,0.00581,0.0,1.20421]
[1778988844962,46.0,77988.24,0.0,0.00581,0.0,1.20407]
[1778988849997,46.0,77989.91,0.0,0.00582,0.0,1.20584]
[1778988855033,46.0,77988.94,0.0,0.00582,0.0,1.20515]
[1778988865103,46.01,77987.55,0.0,0.00581,0.0,1.20426]
[1778988870138,46.01,77985.44,0.0,0.0058,0.0,1.20242]
[1778988875173,46.01,77986.17,0.0,0.0058,0.0,1.20211]
[1778988880208,46.01,77985.85,0.0,0.0058,0.0,1.20182]
[1778988885242,46.01,77984.69,0.0,0.0058,0.0,1.20084]
[1778988891285,46.01,77983.59,0.0,0.00579,0.0,1.20008]
[1778988896321,46.01,77984.51,0.0,0.0058,0.0,1.20113]
[1778988901360,46.01,77982.39,0.0,0.00579,0.0,1.19936]
[1778988906392,46.01,77979.64,0.0,0.00577,0.0,1.19703]
[1778988911427,46.01,77978.46,0.0,0.00577,0.0,1.19614]
[1778988917469,46.01,77977.4,0.0,0.00577,0.0,1.19541]
[1778988923511,46.02,77974.52,0.0,0.00575,0.0,1.19303]
[1778988928545,46.02,77974.5,0.0,0.00575,0.0,1.19323]
[1778988933582,46.02,77975.0,0.0,0.00575,0.0,1.19293]
[1778988938616,46.02,77976.98,0.0,0.00576,0.0,1.19497]
[1778988943651,46.02,77977.03,0.0,0.00577,0.0,1.19523]
[1778988949671,46.02,77980.55,0.0,0.00578,0.0,1.19871]
[1778988954730,46.02,77984.08,0.0,0.0058,0.0,1.20217]
[1778988959766,46.02,77986.55,0.0,0.00582,0.0,1.20465]
[1778988964800,46.03,77984.12,0.0,0.00581,0.0,1.20261]
[1778988969810,46.03,77986.59,0.0,0.00582,0.0,1.20513]
[1778988974875,46.03,77986.18,0.0,0.00582,0.0,1.20499]
[1778988979908,46.03,77984.91,0.0,0.00581,0.0,1.20404]
[1778988984943,46.03,77985.22,0.0,0.00582,0.0,1.20455]
[1778988989950,46.03,77987.57,0.0,0.00583,0.0,1.20694]
[1778988995015,46.03,77990.04,0.0,0.00584,0.0,1.20846]
[1778989000052,46.04,77988.78,0.0,0.00583,0.0,1.2075]
[1778989005084,46.04,77989.66,0.0,0.00584,0.0,1.20859]
[1778989010119,46.04,77991.46,0.0,0.00585,0.0,1.21049]
[1778989015153,46.04,77995.06,0.0,0.00587,0.0,1.21404]
[1778989020189,46.04,77993.41,0.0,0.00586,0.0,1.21271]
[1778989026231,46.04,77992.33,0.0,0.00586,0.0,1.21197]
[1778989031266,46.04,77993.37,0.0,0.00586,0.0,1.21315]
[1778989036302,46.05,77991.44,0.0,0.00585,0.0,1.21161]
[1778989041339,46.05,77990.74,0.0,0.00585,0.0,1.21121]
[1778989046372,46.05,77993.61,0.0,0.00587,0.0,1.21409]
[1778989051407,46.05,77989.75,0.0,0.00585,0.0,1.20972]
[1778989056442,46.05,77984.76,0.0,0.00582,0.0,1.20532]
[1778989061477,46.05,77984.72,0.0,0.00582,0.0,1.20552]
[1778989066512,46.05,77985.22,0.0,0.00583,0.0,1.2062]
[1778989071547,46.05,77986.0,0.0,0.00583,0.0,1.20712]
[1778989078596,46.06,77987.14,0.0,0.00584,0.0,1.20843]
[1778989083632,46.06,77985.69,0.0,0.00583,0.0,1.20727]
[1778989088669,46.06,77985.58,0.0,0.00583,0.0,1.20735]
[1778989093703,46.06,77985.59,0.0,0.00583,0.0,1.20752]
[1778989098739,46.06,77982.96,0.0,0.00582,0.0,1.20526]
[1778989103773,46.06,77985.33,0.0,0.00583,0.0,1.20762]
[1778989108809,46.06,77985.26,0.0,0.00583,0.0,1.2077]
[1778989113844,46.06,77983.3,0.0,0.00582,0.0,1.20506]
[1778989118879,46.06,77983.1,0.0,0.00582,0.0,1.20507]
[1778989123914,46.06,77984.03,0.0,0.00583,0.0,1.20613]
[1778989128950,46.07,77984.68,0.0,0.00583,0.0,1.20692]
[1778989135999,46.07,77984.55,0.0,0.00583,0.0,1.20708]
[1778989141040,46.07,77985.33,0.0,0.00584,0.0,1.20799]
[1778989146068,46.07,77992.27,0.0,0.00587,0.0,1.21455]
[1778989151104,46.07,77994.46,0.0,0.00588,0.0,1.21668]
[1778989156138,46.07,77989.36,0.0,0.00586,0.0,1.21204]
[1778989161174,46.07,77985.64,0.0,0.00584,0.0,1.20873]
[1778989166210,46.07,77985.58,0.0,0.00584,0.0,1.20881]
[1778989171217,46.07,77985.73,0.0,0.00584,0.0,1.20809]
[1778989176279,46.07,77986.3,0.0,0.00584,0.0,1.20875]
[1778989181313,46.07,77988.58,0.0,0.00585,0.0,1.21096]
[1778989186348,46.07,77989.28,0.0,0.00586,0.0,1.21168]
[1778989191384,46.08,77988.52,0.0,0.00585,0.0,1.21105]
[1778989196419,46.08,77991.1,0.0,0.00587,0.0,1.21348]
[1778989201454,46.08,77990.52,0.0,0.00586,0.0,1.21299]
[1778989206488,46.08,77990.1,0.0,0.00586,0.0,1.21265]
[1778989211499,46.08,77991.61,0.0,0.00587,0.0,1.21409]
[1778989216559,46.08,77997.02,0.0,0.0059,0.0,1.21913]
[1778989221593,46.08,77996.71,0.0,0.0059,0.0,1.21885]
[1778989226629,46.08,78000.7,0.0,0.00592,1e-05,1.22257]
[1778989231664,46.08,78006.45,0.0,0.00594,1e-05,1.22695]
[1778989236699,46.08,78005.9,0.0,0.00594,1e-05,1.22643]
[1778989241734,46.08,78008.23,0.0,0.00595,1e-05,1.22863]
[1778989246770,46.08,78008.31,0.0,0.00595,1e-05,1.22872]
[1778989251779,46.08,78010.3,0.0,0.00596,1e-05,1.2306]
[1778989256839,46.08,78010.65,0.0,0.00596,1e-05,1.23094]
[1778989261874,46.08,78013.63,0.0,0.00598,1e-05,1.23375]
[1778989266909,46.08,78014.53,0.0,0.00598,1e-05,1.2346]
[1778989271944,46.08,78020.98,0.0,0.00601,1e-05,1.24068]
[1778989276980,46.08,78020.08,0.0,0.00601,1e-05,1.23983]
[1778989282015,46.08,78015.94,0.0,0.00599,1e-05,1.23593]
[1778989289065,46.08,78017.27,0.0,0.00599,1e-05,1.2372]
[1778989294100,46.08,78015.15,0.0,0.00598,1e-05,1.23423]
[1778989299137,46.08,78013.45,0.0,0.00597,1e-05,1.23267]
[1778989304173,46.08,77998.14,0.0,0.00589,0.0,1.21841]
[1778989309207,46.08,77994.4,0.0,0.00588,0.0,1.21509]
[1778989315249,46.08,77991.05,0.0,0.00586,0.0,1.21217]
[1778989320285,46.08,77988.86,0.0,0.00585,0.0,1.21031]
[1778989325320,46.08,77986.61,0.0,0.00584,0.0,1.2084]
[1778989330354,46.08,77983.06,0.0,0.00582,0.0,1.20529]
[1778989335390,46.08,77983.52,0.0,0.00583,0.0,1.20589]
[1778989342419,46.09,77987.58,0.0,0.00585,0.0,1.20992]
[1778989350494,46.09,77988.17,0.0,0.00585,0.0,1.21077]
[1778989355530,46.09,77983.82,0.0,0.00583,0.0,1.20595]
[1778989360566,46.09,77981.92,0.0,0.00582,0.0,1.20439]
[1778989365599,46.09,77976.65,0.0,0.0058,0.0,1.19976]
[1778989371642,46.09,77975.65,0.0,0.00579,0.0,1.19911]
[1778989377684,46.09,77969.94,0.0,0.00577,0.0,1.19418]
[1778989382699,46.1,77970.27,0.0,0.00577,0.0,1.19474]
[1778989388761,46.1,77970.38,0.0,0.00577,0.0,1.19514]
[1778989393796,46.1,77966.56,0.0,0.00575,0.0,1.19194]
[1778989402859,46.1,77970.23,0.0,0.00577,0.0,1.19583]
[1778989409908,46.1,77971.4,0.0,0.00578,0.0,1.19731]
[1778989414942,46.11,77972.98,0.0,0.00579,0.0,1.19807]
[1778989419978,46.11,77975.22,0.0,0.0058,0.0,1.20041]
[1778989425013,46.11,77976.54,0.0,0.00581,0.0,1.20191]
[1778989430051,46.11,77978.32,0.0,0.00582,0.0,1.20383]
[1778989435083,46.11,77981.54,0.0,0.00584,0.0,1.20709]
[1778989440118,46.11,77983.19,0.0,0.00585,0.0,1.20889]
[1778989445154,46.12,77987.27,0.0,0.00587,0.0,1.21294]
[1778989450188,46.12,77995.74,0.0,0.00591,0.0,1.22108]
[1778989455222,46.12,77997.81,0.0,0.00592,1e-05,1.2232]
[1778989460258,46.12,78000.09,0.0,0.00593,1e-05,1.2255]
[1778989470333,46.12,77995.41,0.0,0.00591,1e-05,1.22141]
[1778989475367,46.12,77987.37,0.0,0.00587,0.0,1.21308]
[1778989480405,46.12,77982.08,0.0,0.00584,0.0,1.20834]
[1778989485437,46.12,77983.39,0.0,0.00585,0.0,1.20974]
[1778989491481,46.13,77986.31,0.0,0.00587,0.0,1.21268]
[1778989496515,46.13,77985.47,0.0,0.00586,0.0,1.2121]
[1778989501550,46.13,77982.48,0.0,0.00585,0.0,1.20952]
[1778989509605,46.13,77981.85,0.0,0.00585,0.0,1.20931]
[1778989514641,46.13,77978.63,0.0,0.00583,0.0,1.20655]
[1778989520683,46.13,77977.5,0.0,0.00583,0.0,1.20576]
[1778989524711,46.13,77965.06,0.0,0.00577,0.0,1.19456]
[1778989530753,46.14,77968.37,0.0,0.00579,0.0,1.19791]
[1778989535788,46.14,77976.09,0.0,0.00582,0.0,1.20432]
[1778989540823,46.14,77975.84,0.0,0.00582,0.0,1.20436]
[1778989545858,46.14,77974.89,0.0,0.00582,0.0,1.20375]
[1778989550893,46.14,77974.72,0.0,0.00582,0.0,1.20387]
[1778989556935,46.14,77974.51,0.0,0.00582,0.0,1.204]
[1778989562976,46.15,77974.07,0.0,0.00582,0.0,1.20391]
[1778989570026,46.15,77974.04,0.0,0.00582,0.0,1.20425]
[1778989575063,46.15,77975.01,0.0,0.00583,0.0,1.20535]
[1778989580096,46.15,77974.89,0.0,0.00583,0.0,1.20549]
[1778989585131,46.15,77976.07,0.0,0.00584,0.0,1.20683]
[1778989590172,46.15,77983.27,0.0,0.00587,0.0,1.21372]
[1778989595207,46.16,77986.08,0.0,0.00588,0.0,1.21554]
[1778989600242,46.16,77986.4,0.0,0.00589,0.0,1.21604]
[1778989605278,46.16,77988.83,0.0,0.0059,0.0,1.2185]
[1778989610312,46.16,77990.02,0.0,0.00591,0.0,1.21981]
[1778989615350,46.16,77992.35,0.0,0.00592,1e-05,1.22218]
[1778989621392,46.16,77993.29,0.0,0.00593,1e-05,1.2233]
[1778989626428,46.16,77994.79,0.0,0.00593,1e-05,1.2249]
[1778989631466,46.16,78002.03,0.0,0.00597,1e-05,1.2318]
[1778989636503,46.16,78009.17,0.0,0.00601,1e-05,1.23861]
[1778989642545,46.16,78007.37,0.0,0.006,1e-05,1.23698]
[1778989644559,46.16,77995.91,0.0,0.00594,1e-05,1.22626]
[1778989649593,46.17,77995.48,0.0,0.00594,1e-05,1.22599]
[1778989654628,46.17,77996.49,0.0,0.00594,1e-05,1.22605]
[1778989659664,46.17,77996.64,0.0,0.00594,1e-05,1.2263]
[1778989664699,46.17,77991.77,0.0,0.00592,1e-05,1.22186]
[1778989669733,46.17,77989.1,0.0,0.00591,0.0,1.21952]
[1778989674771,46.17,77987.27,0.0,0.0059,0.0,1.21797]
[1778989681818,46.17,77986.13,0.0,0.00589,0.0,1.21713]
[1778989686853,46.17,77979.94,0.0,0.00586,0.0,1.21156]
[1778989691888,46.17,77979.13,0.0,0.00586,0.0,1.21098]
[1778989697930,46.17,77979.11,0.0,0.00586,0.0,1.21115]
[1778989702965,46.17,77977.47,0.0,0.00585,0.0,1.20978]
[1778989708000,46.18,77976.56,0.0,0.00585,0.0,1.2091]
[1778989713035,46.18,77976.36,0.0,0.00585,0.0,1.20808]
[1778989718070,46.18,77975.56,0.0,0.00584,0.0,1.2075]
[1778989723105,46.18,77974.87,0.0,0.00584,0.0,1.20702]
[1778989728140,46.18,77974.6,0.0,0.00584,0.0,1.20693]
[1778989733175,46.18,77971.71,0.0,0.00583,0.0,1.20444]
[1778989739217,46.18,77972.46,0.0,0.00583,0.0,1.20535]
[1778989744252,46.18,77972.08,0.0,0.00583,0.0,1.20507]
[1778989749287,46.18,77972.43,0.0,0.00583,0.0,1.20557]
[1778989754322,46.18,77976.85,0.0,0.00585,0.0,1.20981]
[1778989759357,46.18,77980.08,0.0,0.00587,0.0,1.21296]
[1778989764392,46.19,77983.68,0.0,0.00589,0.0,1.21642]
[1778989769427,46.19,77982.21,0.0,0.00588,0.0,1.21514]
[1778989774462,46.19,77980.78,0.0,0.00587,0.0,1.21289]
[1778989779499,46.19,77979.4,0.0,0.00587,0.0,1.21168]
[1778989784534,46.19,77979.69,0.0,0.00587,0.0,1.212]
[1778989790576,46.19,77992.33,0.0,0.00593,1e-05,1.22375]
[1778989795613,46.19,77997.23,0.0,0.00595,1e-05,1.22833]
[1778989800646,46.19,78001.9,0.0,0.00598,1e-05,1.2327]
[1778989805687,46.19,78006.13,0.0,0.006,1e-05,1.23667]
[1778989810719,46.19,78012.55,0.0,0.00603,1e-05,1.24272]
[1778989815757,46.19,78013.37,0.0,0.00604,1e-05,1.2435]
[1778989820786,46.19,78016.87,0.0,0.00605,1e-05,1.24681]
[1778989825832,46.19,78040.94,0.0,0.00618,1e-05,1.26978]
[1778989831868,46.19,78036.96,0.0,0.00615,1e-05,1.26493]
[1778989836904,46.19,78032.13,0.0,0.00613,1e-05,1.26031]
[1778989841938,46.19,78042.32,0.0,0.00618,1e-05,1.27008]
[1778989846974,46.19,78040.54,0.0,0.00617,1e-05,1.26837]
[1778989852012,46.19,78038.21,0.0,0.00616,1e-05,1.26613]
[1778989858051,46.19,78030.19,0.0,0.00612,1e-05,1.25846]
[1778989863091,46.19,78028.11,0.0,0.00611,1e-05,1.25648]
[1778989868122,46.19,78025.74,0.0,0.00609,1e-05,1.25422]
[1778989873157,46.19,78022.88,0.0,0.00608,1e-05,1.2515]
[1778989878192,46.19,78022.4,0.0,0.00608,1e-05,1.25104]
[1778989883227,46.19,78016.74,0.0,0.00605,1e-05,1.24568]
[1778989891283,46.19,78018.4,0.0,0.00605,1e-05,1.24624]
[1778989896418,46.19,78019.9,0.0,0.00606,1e-05,1.24766]
[1778989903369,46.19,78019.53,0.0,0.00606,1e-05,1.24731]
[1778989908401,46.19,78019.47,0.0,0.00606,1e-05,1.24725]
[1778989913437,46.19,78020.19,0.0,0.00606,1e-05,1.24793]
[1778989918472,46.19,78020.38,0.0,0.00606,1e-05,1.24811]
[1778989923507,46.19,78020.74,0.0,0.00606,1e-05,1.24846]
[1778989926630,46.19,78009.26,0.0,0.00601,1e-05,1.23761]
[1778989932569,46.19,78000.79,0.0,0.00596,1e-05,1.22966]
[1778989937606,46.19,77996.3,0.0,0.00594,1e-05,1.22546]
[1778989942641,46.19,77995.02,0.0,0.00593,1e-05,1.22426]
[1778989951704,46.19,77991.96,0.0,0.00591,0.0,1.22042]
[1778989956741,46.19,77990.89,0.0,0.00591,0.0,1.21942]
[1778989961776,46.19,77988.08,0.0,0.00589,0.0,1.21681]
[1778989966916,46.19,77988.74,0.0,0.0059,0.0,1.21742]
[1778989972855,46.19,77988.73,0.0,0.0059,0.0,1.21742]
[1778989977891,46.19,77989.28,0.0,0.0059,0.0,1.21793]
[1778989982925,46.19,77988.04,0.0,0.00589,0.0,1.21677]
[1778989992995,46.19,77989.46,0.0,0.0059,0.0,1.21809]
[1778989998030,46.19,77990.41,0.0,0.00591,0.0,1.21898]
[1778990007196,46.19,77988.46,0.0,0.0059,0.0,1.21716]
[1778990013134,46.19,77980.6,0.0,0.00585,0.0,1.2089]
[1778990027272,46.19,77980.56,0.0,0.00585,0.0,1.20886]
[1778990032309,46.19,77980.73,0.0,0.00585,0.0,1.20902]
[1778990037407,46.19,77980.62,0.0,0.00585,0.0,1.20892]
[1778990043387,46.19,77976.1,0.0,0.00583,0.0,1.20475]
[1778990050436,46.19,77976.92,0.0,0.00583,0.0,1.2055]
[1778990055471,46.19,77978.89,0.0,0.00584,0.0,1.20732]
[1778990060505,46.19,77978.92,0.0,0.00584,0.0,1.20735]
[1778990067618,46.19,77979.25,0.0,0.00585,0.0,1.20765]
[1778990073597,46.19,77979.02,0.0,0.00584,0.0,1.20645]
[1778990081652,46.19,77978.67,0.0,0.00584,0.0,1.20613]
[1778990086687,46.19,77980.05,0.0,0.00585,0.0,1.2074]
[1778990091723,46.19,77979.62,0.0,0.00584,0.0,1.20701]
[1778990096758,46.19,77977.61,0.0,0.00583,0.0,1.20515]
[1778990101792,46.19,77977.03,0.0,0.00583,0.0,1.20462]
[1778990106828,46.19,77969.18,0.0,0.00579,0.0,1.19741]
[1778990111863,46.19,77968.35,0.0,0.00579,0.0,1.19665]
[1778990116898,46.19,77968.28,0.0,0.00579,0.0,1.19659]
[1778990122939,46.19,77973.68,0.0,0.00581,0.0,1.20154]
[1778990128046,46.19,77974.67,0.0,0.00582,0.0,1.20245]
[1778990134023,46.19,77974.11,0.0,0.00581,0.0,1.20095]
[1778990140059,46.19,77974.02,0.0,0.00581,0.0,1.20087]
[1778990145093,46.19,77974.16,0.0,0.00581,0.0,1.20099]
[1778990150130,46.19,77973.99,0.0,0.00581,0.0,1.20084]
[1778990155165,46.19,77973.87,0.0,0.00581,0.0,1.20073]
[1778990162213,46.19,77973.79,0.0,0.00581,0.0,1.20066]
[1778990167249,46.19,77971.54,0.0,0.0058,0.0,1.19859]
[1778990172284,46.19,77968.18,0.0,0.00578,0.0,1.19551]
[1778990177319,46.19,77968.33,0.0,0.00578,0.0,1.19565]
[1778990182354,46.19,77966.6,0.0,0.00577,0.0,1.19407]
[1778990187389,46.19,77963.67,0.0,0.00576,0.0,1.19139]
[1778990193431,46.19,77965.96,0.0,0.00577,0.0,1.1925]
[1778990198537,46.19,77968.62,0.0,0.00578,0.0,1.19494]
[1778990205515,46.19,77969.43,0.0,0.00578,0.0,1.19568]
[1778990210551,46.19,77970.68,0.0,0.00579,0.0,1.19682]
[1778990215586,46.19,77971.04,0.0,0.00579,0.0,1.19715]
[1778990220620,46.19,77971.83,0.0,0.0058,0.0,1.19787]
[1778990225656,46.19,77971.8,0.0,0.0058,0.0,1.19785]
[1778990230690,46.19,77972.26,0.0,0.0058,0.0,1.19827]
[1778990235726,46.19,77972.49,0.0,0.0058,0.0,1.19848]
[1778990241767,46.19,77972.36,0.0,0.0058,0.0,1.19836]
[1778990248891,46.19,77972.6,0.0,0.0058,0.0,1.19858]
[1778990256873,46.19,77972.85,0.0,0.0058,0.0,1.19783]
[1778990269031,46.19,77973.13,0.0,0.0058,0.0,1.19808]
[1778990279104,46.19,77973.11,0.0,0.0058,0.0,1.19807]
[1778990285069,46.19,77973.54,0.0,0.0058,0.0,1.19846]
[1778990290103,46.19,77974.53,0.0,0.0058,0.0,1.19937]
[1778990296146,46.19,77975.25,0.0,0.00581,0.0,1.20003]
[1778990302188,46.19,77979.0,0.0,0.00583,0.0,1.20348]
[1778990307224,46.19,77977.79,0.0,0.00582,0.0,1.20236]
[1778990312258,46.19,77977.24,0.0,0.00581,0.0,1.20087]
[1778990319384,46.19,77976.6,0.0,0.00581,0.0,1.20028]
[1778990325349,46.19,77976.2,0.0,0.00581,0.0,1.19992]
[1778990330385,46.19,77975.8,0.0,0.00581,0.0,1.19955]
[1778990335421,46.19,77975.25,0.0,0.0058,0.0,1.19905]
[1778990340455,46.19,77975.15,0.0,0.0058,0.0,1.19895]
[1778990345490,46.19,77975.52,0.0,0.0058,0.0,1.19929]
[1778990350525,46.19,77981.6,0.0,0.00583,0.0,1.20488]
[1778990355561,46.19,77982.32,0.0,0.00584,0.0,1.20555]
[1778990361602,46.19,77982.79,0.0,0.00584,0.0,1.20598]
[1778990366637,46.19,77984.82,0.0,0.00585,0.0,1.20785]
[1778990371672,46.19,77989.79,0.0,0.00587,0.0,1.21146]
[1778990377715,46.19,77990.22,0.0,0.00587,0.0,1.21185]
[1778990382750,46.19,77989.96,0.0,0.00587,0.0,1.21161]
[1778990388792,46.19,77989.86,0.0,0.00587,0.0,1.21152]
[1778990394835,46.19,77990.47,0.0,0.00587,0.0,1.21208]
[1778990399947,46.19,77985.61,0.0,0.00585,0.0,1.20759]
[1778990405911,46.19,77985.63,0.0,0.00585,0.0,1.20761]
[1778990410018,46.19,77973.71,0.0,0.00579,0.0,1.19665]
[1778990415982,46.19,77975.94,0.0,0.0058,0.0,1.1987]
[1778990421016,46.19,77974.12,0.0,0.00579,0.0,1.19703]
[1778990426052,46.19,77973.36,0.0,0.00579,0.0,1.19633]
[1778990431087,46.19,77973.15,0.0,0.00578,0.0,1.19516]
[1778990437129,46.19,77967.65,0.0,0.00576,0.0,1.19013]
[1778990442165,46.19,77968.55,0.0,0.00576,0.0,1.19095]
[1778990447200,46.19,77966.49,0.0,0.00575,0.0,1.18908]
[1778990453242,46.19,77967.55,0.0,0.00576,0.0,1.19004]
[1778990458286,46.19,77966.38,0.0,0.00575,0.0,1.18898]
[1778990463320,46.19,77969.79,0.0,0.00577,0.0,1.19209]
[1778990470445,46.19,77970.9,0.0,0.00577,0.0,1.1931]
[1778990474402,46.19,77982.19,0.0,0.00583,0.0,1.20345]
[1778990479438,46.19,77980.46,0.0,0.00582,0.0,1.20186]
[1778990484473,46.19,77982.19,0.0,0.00583,0.0,1.20345]
[1778990489508,46.19,77981.03,0.0,0.00582,0.0,1.20239]
[1778990494543,46.19,77979.03,0.0,0.00581,0.0,1.19956]
[1778990499578,46.19,77979.38,0.0,0.00581,0.0,1.19989]
[1778990504613,46.19,77981.35,0.0,0.00582,0.0,1.2017]
[1778990509648,46.19,77980.85,0.0,0.00582,0.0,1.20124]
[1778990514683,46.19,77981.77,0.0,0.00582,0.0,1.20208]
[1778990520795,46.19,77981.51,0.0,0.00582,0.0,1.20184]
[1778990526770,46.19,77986.94,0.0,0.00585,0.0,1.20684]
[1778990530866,46.19,77998.69,0.0,0.00591,0.0,1.21772]
[1778990536839,46.19,78001.72,0.0,0.00592,1e-05,1.22054]
[1778990541874,46.19,78002.97,0.0,0.00593,1e-05,1.22171]
[1778990546908,46.19,78007.46,0.0,0.00595,1e-05,1.2259]
[1778990551944,46.19,78004.6,0.0,0.00593,1e-05,1.22223]
[1778990556978,46.19,78004.17,0.0,0.00593,1e-05,1.22183]
[1778990563020,46.19,78005.31,0.0,0.00593,1e-05,1.22289]
[1778990569064,46.19,78005.86,0.0,0.00594,1e-05,1.22341]
[1778990574098,46.19,78008.33,0.0,0.00595,1e-05,1.22571]
[1778990579144,46.19,78010.41,0.0,0.00596,1e-05,1.22766]
[1778990584169,46.19,78016.81,0.0,0.00599,1e-05,1.23366]
[1778990589205,46.19,78012.62,0.0,0.00597,1e-05,1.22973]
[1778990594241,46.19,78012.31,0.0,0.00597,1e-05,1.22944]
[1778990599276,46.19,78011.99,0.0,0.00597,1e-05,1.22914]
[1778990604309,46.19,78012.53,0.0,0.00597,1e-05,1.22964]
[1778990609345,46.19,78010.82,0.0,0.00596,1e-05,1.22804]
[1778990614379,46.19,78010.23,0.0,0.00595,1e-05,1.22649]
[1778990619415,46.19,78009.57,0.0,0.00595,1e-05,1.22587]
[1778990624449,46.19,78009.11,0.0,0.00595,1e-05,1.22544]
[1778990629485,46.19,78008.67,0.0,0.00595,1e-05,1.22503]
[1778990634520,46.19,78010.69,0.0,0.00596,1e-05,1.22692]
[1778990640561,46.19,78001.43,0.0,0.00591,1e-05,1.21828]
[1778990645599,46.19,77998.26,0.0,0.00589,0.0,1.21534]
[1778990650634,46.19,77997.86,0.0,0.00589,0.0,1.21497]
[1778990655669,46.19,77997.78,0.0,0.00589,0.0,1.21489]
[1778990660705,46.19,78002.62,0.0,0.00592,1e-05,1.21939]
[1778990665739,46.19,78002.81,0.0,0.00592,1e-05,1.21957]
[1778990670774,46.19,78003.17,0.0,0.00592,1e-05,1.2199]
[1778990675809,46.19,78006.99,0.0,0.00593,1e-05,1.22246]
[1778990680843,46.19,78010.75,0.0,0.00595,1e-05,1.22597]
[1778990685879,46.19,78010.01,0.0,0.00595,1e-05,1.22528]
[1778990690913,46.19,78013.77,0.0,0.00597,1e-05,1.2288]
[1778990695949,46.19,78013.1,0.0,0.00596,1e-05,1.22817]
[1778990700984,46.19,78009.16,0.0,0.00594,1e-05,1.22449]
[1778990707027,46.19,78003.19,0.0,0.00591,1e-05,1.21892]
[1778990712142,46.19,78004.14,0.0,0.00592,1e-05,1.21981]
[1778990719111,46.19,78004.55,0.0,0.00592,1e-05,1.22019]
[1778990724146,46.19,78000.09,0.0,0.0059,0.0,1.21604]
[1778990729181,46.19,77996.11,0.0,0.00588,0.0,1.21235]
[1778990734215,46.19,78003.65,0.0,0.00591,1e-05,1.21835]
[1778990742353,46.19,78005.26,0.0,0.00592,1e-05,1.21985]
[1778990748314,46.19,78010.22,0.0,0.00594,1e-05,1.22448]
[1778990753349,46.19,78011.49,0.0,0.00595,1e-05,1.22567]
[1778990758389,46.19,78018.13,0.0,0.00598,1e-05,1.23189]
[1778990763421,46.19,78018.87,0.0,0.00599,1e-05,1.23258]
[1778990768454,46.19,78019.99,0.0,0.00599,1e-05,1.23363]
[1778990773489,46.19,78024.2,0.0,0.00601,1e-05,1.2376]
[1778990778524,46.19,78022.63,0.0,0.00601,1e-05,1.23612]
[1778990783559,46.19,78021.52,0.0,0.006,1e-05,1.23507]
[1778990788594,46.19,78026.0,0.0,0.00602,1e-05,1.23929]
[1778990793629,46.19,78026.21,0.0,0.00602,1e-05,1.23848]
[1778990798664,46.19,78026.56,0.0,0.00602,1e-05,1.23881]
[1778990803699,46.19,78037.11,0.0,0.00608,1e-05,1.2488]
[1778990808735,46.19,78034.31,0.0,0.00606,1e-05,1.24614]
[1778990814776,46.19,78035.8,0.0,0.00607,1e-05,1.24755]
[1778990819811,46.19,78035.88,0.0,0.00607,1e-05,1.24763]
[1778990824846,46.19,78034.13,0.0,0.00606,1e-05,1.24597]
[1778990829881,46.19,78032.09,0.0,0.00605,1e-05,1.24404]
[1778990834916,46.19,78020.56,0.0,0.00599,1e-05,1.23316]
[1778990839950,46.19,78020.37,0.0,0.00599,1e-05,1.23299]
[1778990845993,46.19,78020.19,0.0,0.00599,1e-05,1.23282]
[1778990852036,46.19,78015.19,0.0,0.00596,1e-05,1.22712]
[1778990857071,46.19,78014.36,0.0,0.00596,1e-05,1.22635]
[1778990862106,46.19,78013.88,0.0,0.00595,1e-05,1.2259]
[1778990868150,46.19,78015.75,0.0,0.00596,1e-05,1.22765]
[1778990873268,46.19,78016.28,0.0,0.00597,1e-05,1.22814]
[1778990879225,46.19,78017.26,0.0,0.00597,1e-05,1.22906]
[1778990884260,46.19,78015.84,0.0,0.00596,1e-05,1.22773]
[1778990889294,46.19,78015.53,0.0,0.00596,1e-05,1.22744]
[1778990894330,46.19,78013.39,0.0,0.00595,1e-05,1.22544]
[1778990899365,46.19,78016.24,0.0,0.00597,1e-05,1.22811]
[1778990904400,46.19,78018.6,0.0,0.00598,1e-05,1.23032]
[1778990909435,46.19,78020.68,0.0,0.00599,1e-05,1.23227]
[1778990914470,46.19,78022.43,0.0,0.00599,1e-05,1.23291]
[1778990919505,46.19,78013.23,0.0,0.00595,1e-05,1.22429]
[1778990929575,46.19,78022.17,0.0,0.00599,1e-05,1.23267]
[1778990934610,46.19,78022.78,0.0,0.00599,1e-05,1.23324]
[1778990939645,46.19,78022.21,0.0,0.00599,1e-05,1.2327]
[1778990944680,46.19,78023.94,0.0,0.006,1e-05,1.23433]
[1778990949716,46.19,78024.16,0.0,0.006,1e-05,1.23454]
[1778990954749,46.19,78024.77,0.0,0.006,1e-05,1.23511]
[1778990959786,46.19,78025.62,0.0,0.00601,1e-05,1.23591]
[1778990964821,46.19,78025.5,0.0,0.00601,1e-05,1.2358]
[1778990969856,46.19,78026.11,0.0,0.00601,1e-05,1.23637]
[1778990974892,46.19,78027.9,0.0,0.00601,1e-05,1.23705]
[1778990981940,46.19,78024.59,0.0,0.006,1e-05,1.23394]
[1778990986975,46.19,78021.67,0.0,0.00598,1e-05,1.23119]
[1778990994114,46.19,78011.21,0.0,0.00593,1e-05,1.22141]
[1778991000065,46.19,78009.99,0.0,0.00592,1e-05,1.22027]
[1778991005101,46.19,78005.71,0.0,0.0059,0.0,1.21629]
[1778991010136,46.19,77999.06,0.0,0.00587,0.0,1.21012]
[1778991015172,46.19,77996.77,0.0,0.00586,0.0,1.208]
[1778991020207,46.19,77998.95,0.0,0.00587,0.0,1.21002]
[1778991025244,46.19,77999.11,0.0,0.00587,0.0,1.21017]
[1778991030277,46.19,77999.18,0.0,0.00587,0.0,1.21023]
[1778991035312,46.19,77999.99,0.0,0.00587,0.0,1.20999]
[1778991041354,46.19,77999.86,0.0,0.00587,0.0,1.20987]
[1778991046391,46.19,78000.03,0.0,0.00587,0.0,1.21003]
[1778991051424,46.19,78006.46,0.0,0.0059,0.0,1.21599]
[1778991056460,46.19,78005.76,0.0,0.0059,0.0,1.21534]
[1778991061495,46.19,78001.41,0.0,0.00588,0.0,1.2113]
[1778991069551,46.19,78001.13,0.0,0.00588,0.0,1.21104]
[1778991074674,46.19,78001.17,0.0,0.00588,0.0,1.21108]
[1778991083648,46.19,77999.81,0.0,0.00587,0.0,1.20982]
[1778991088683,46.19,77999.19,0.0,0.00587,0.0,1.20925]
[1778991093719,46.19,78001.07,0.0,0.00587,0.0,1.21]
[1778991098754,46.19,77999.89,0.0,0.00586,0.0,1.20891]
[1778991103790,46.19,78000.2,0.0,0.00587,0.0,1.20919]
[1778991108825,46.19,77999.22,0.0,0.00586,0.0,1.20829]
[1778991113861,46.19,77995.43,0.0,0.00584,0.0,1.20479]
[1778991118894,46.19,77991.41,0.0,0.00582,0.0,1.20109]
[1778991123930,46.19,77987.68,0.0,0.0058,0.0,1.19766]
[1778991128965,46.19,77984.01,0.0,0.00579,0.0,1.1943]
[1778991133999,46.19,77983.66,0.0,0.00578,0.0,1.19398]
[1778991139041,46.19,77992.65,0.0,0.00583,0.0,1.20223]
[1778991144077,46.19,77992.02,0.0,0.00583,0.0,1.20165]
[1778991149112,46.19,77991.34,0.0,0.00582,0.0,1.20102]
[1778991155240,46.19,77995.04,0.0,0.00584,0.0,1.20344]
[1778991162203,46.19,77997.89,0.0,0.00585,0.0,1.20607]
[1778991167238,46.19,77999.31,0.0,0.00586,0.0,1.20738]
[1778991172272,46.19,77998.2,0.0,0.00585,0.0,1.20635]
[1778991177307,46.19,78000.55,0.0,0.00586,0.0,1.20852]
[1778991184356,46.19,78000.8,0.0,0.00586,0.0,1.20876]
[1778991195520,46.19,78001.14,0.0,0.00587,0.0,1.20907]
[1778991201476,46.19,78005.11,0.0,0.00589,0.0,1.21275]
[1778991206510,46.19,78005.51,0.0,0.00589,0.0,1.21312]
[1778991211546,46.19,78007.11,0.0,0.00589,0.0,1.21361]
[1778991216582,46.19,78006.69,0.0,0.00589,0.0,1.21322]
[1778991221616,46.19,78007.69,0.0,0.00589,0.0,1.21414]
[1778991226651,46.19,78009.22,0.0,0.0059,1e-05,1.21557]
[1778991231687,46.19,78009.49,0.0,0.0059,1e-05,1.21582]
[1778991236721,46.19,78011.9,0.0,0.00591,1e-05,1.21806]
[1778991241756,46.19,78008.96,0.0,0.0059,0.0,1.21532]
[1778991247798,46.19,78007.81,0.0,0.00589,0.0,1.21426]
[1778991252833,46.19,78007.78,0.0,0.00589,0.0,1.21423]
[1778991258875,46.19,78007.97,0.0,0.0059,0.0,1.2144]
[1778991263910,46.19,78008.24,0.0,0.0059,0.0,1.21466]
[1778991270959,46.19,78011.2,0.0,0.00591,1e-05,1.21741]
[1778991276080,46.19,78011.81,0.0,0.00591,1e-05,1.21698]
[1778991283043,46.19,78011.67,0.0,0.00591,1e-05,1.21685]
[1778991288078,46.19,78011.3,0.0,0.00591,1e-05,1.2165]
[1778991293112,46.19,78011.38,0.0,0.00591,1e-05,1.21658]
[1778991298148,46.19,78011.98,0.0,0.00591,1e-05,1.21713]
[1778991303184,46.19,78011.92,0.0,0.00591,1e-05,1.21708]
[1778991308218,46.19,78011.97,0.0,0.00591,1e-05,1.21713]
[1778991315267,46.19,78011.76,0.0,0.00591,1e-05,1.21693]
[1778991320303,46.19,78013.73,0.0,0.00592,1e-05,1.21876]
[1778991325364,46.19,78014.99,0.0,0.00593,1e-05,1.21994]
[1778991331405,46.19,78014.14,0.0,0.00592,1e-05,1.21815]
[1778991336505,46.19,78010.67,0.0,0.0059,0.0,1.21492]
[1778991342482,46.19,78014.62,0.0,0.00592,1e-05,1.21859]
[1778991347516,46.19,78014.46,0.0,0.00592,1e-05,1.21844]
[1778991352551,46.19,78014.49,0.0,0.00592,1e-05,1.21847]
[1778991357587,46.19,78016.3,0.0,0.00593,1e-05,1.22016]
[1778991362621,46.19,78017.04,0.0,0.00593,1e-05,1.22085]
[1778991367657,46.19,78017.25,0.0,0.00593,1e-05,1.22104]
[1778991372693,46.19,78019.51,0.0,0.00594,1e-05,1.22315]
[1778991377727,46.19,78019.47,0.0,0.00594,1e-05,1.22312]
[1778991385783,46.19,78021.33,0.0,0.00595,1e-05,1.22485]
[1778991393839,46.19,78020.52,0.0,0.00594,1e-05,1.2231]
[1778991398878,46.19,78019.64,0.0,0.00594,1e-05,1.22227]
[1778991400889,46.19,78030.64,0.0,0.006,1e-05,1.23258]
[1778991403909,46.19,78043.49,0.0,0.00606,1e-05,1.24471]
[1778991408944,46.19,78032.45,0.0,0.006,1e-05,1.23428]
[1778991413978,46.19,78029.65,0.0,0.00599,1e-05,1.23165]
[1778991420030,46.19,78029.45,0.0,0.00599,1e-05,1.23146]
[1778991425065,46.19,78028.55,0.0,0.00598,1e-05,1.23062]
[1778991431105,46.19,78028.28,0.0,0.00598,1e-05,1.23036]
[1778991436141,46.19,78018.48,0.0,0.00593,1e-05,1.22119]
[1778991441178,46.19,78016.66,0.0,0.00592,1e-05,1.2195]
[1778991446210,46.19,78015.83,0.0,0.00592,1e-05,1.21872]
[1778991452253,46.19,78016.93,0.0,0.00592,1e-05,1.21875]
[1778991458295,46.19,78018.18,0.0,0.00593,1e-05,1.21991]
[1778991463330,46.19,78018.34,0.0,0.00593,1e-05,1.22006]
[1778991475414,46.19,78017.52,0.0,0.00592,1e-05,1.2193]
[1778991480450,46.19,78021.19,0.0,0.00594,1e-05,1.22272]
[1778991487568,46.19,78027.35,0.0,0.00597,1e-05,1.22849]
[1778991495555,46.19,78027.01,0.0,0.00597,1e-05,1.22817]
[1778991501598,46.19,78026.75,0.0,0.00597,1e-05,1.22792]
[1778991506632,46.19,78028.88,0.0,0.00598,1e-05,1.22992]
[1778991511668,46.19,78026.54,0.0,0.00596,1e-05,1.22672]
[1778991516704,46.19,78027.56,0.0,0.00597,1e-05,1.22768]
[1778991521739,46.19,78027.27,0.0,0.00597,1e-05,1.22741]
[1778991526774,46.19,78024.06,0.0,0.00595,1e-05,1.2244]
[1778991531809,46.19,78030.05,0.0,0.00598,1e-05,1.23001]
[1778991536846,46.19,78029.75,0.0,0.00598,1e-05,1.22973]
[1778991543894,46.19,78029.47,0.0,0.00598,1e-05,1.22947]
[1778991548929,46.19,78036.0,0.0,0.00601,1e-05,1.23561]
[1778991558068,46.19,78042.79,0.0,0.00605,1e-05,1.24202]
[1778991564038,46.19,78045.52,0.0,0.00606,1e-05,1.2446]
[1778991573101,46.19,78046.77,0.0,0.00606,1e-05,1.24477]
[1778991578208,46.19,78045.19,0.0,0.00605,1e-05,1.24328]
[1778991584178,46.19,78045.47,0.0,0.00606,1e-05,1.24354]
[1778991589214,46.19,78049.51,0.0,0.00608,1e-05,1.24737]
[1778991594248,46.19,78050.3,0.0,0.00608,1e-05,1.24812]
[1778991600293,46.19,78050.19,0.0,0.00608,1e-05,1.24802]
[1778991607343,46.19,78050.95,0.0,0.00608,1e-05,1.24874]
[1778991612384,46.19,78052.35,0.0,0.00609,1e-05,1.25007]
[1778991618488,46.19,78052.62,0.0,0.00609,1e-05,1.25033]
[1778991624462,46.19,78053.14,0.0,0.0061,1e-05,1.25082]
[1778991629498,46.19,78046.16,0.0,0.00606,1e-05,1.2442]
[1778991635539,46.19,78044.33,0.0,0.00605,1e-05,1.24145]
[1778991640576,46.19,78044.35,0.0,0.00605,1e-05,1.24147]
[1778991648699,46.19,78044.93,0.0,0.00605,1e-05,1.24202]
[1778991654675,46.19,78044.28,0.0,0.00605,1e-05,1.2414]
[1778991661724,46.19,78044.4,0.0,0.00605,1e-05,1.24152]
[1778991666759,46.19,78045.6,0.0,0.00605,1e-05,1.24265]
[1778991671794,46.19,78044.6,0.0,0.00605,1e-05,1.24171]
[1778991678910,46.19,78044.48,0.0,0.00605,1e-05,1.24159]
[1778991686899,46.19,78045.51,0.0,0.00605,1e-05,1.24257]
[1778991691934,46.19,78045.74,0.0,0.00605,1e-05,1.24177]
[1778991696973,46.19,78050.88,0.0,0.00607,1e-05,1.24664]
[1778991702006,46.19,78052.75,0.0,0.00608,1e-05,1.24842]
[1778991707052,46.19,78051.92,0.0,0.00608,1e-05,1.24763]
[1778991712087,46.19,78054.11,0.0,0.00609,1e-05,1.24971]
[1778991718129,46.19,78054.34,0.0,0.00609,1e-05,1.24993]
[1778991723163,46.19,78055.11,0.0,0.0061,1e-05,1.25066]
[1778991728199,46.19,78050.91,0.0,0.00607,1e-05,1.24667]
[1778991733234,46.19,78046.58,0.0,0.00605,1e-05,1.24257]
[1778991738271,46.19,78043.65,0.0,0.00604,1e-05,1.23979]
[1778991743306,46.19,78040.31,0.0,0.00602,1e-05,1.23664]
[1778991748340,46.19,78038.6,0.0,0.00601,1e-05,1.23503]
[1778991753377,46.19,78035.73,0.0,0.00599,1e-05,1.23132]
[1778991758413,46.19,78034.15,0.0,0.00598,1e-05,1.22984]
[1778991763449,46.19,78033.47,0.0,0.00598,1e-05,1.2292]
[1778991765463,46.19,78045.37,0.0,0.00604,1e-05,1.24041]
[1778991771505,46.19,78046.84,0.0,0.00605,1e-05,1.2418]
[1778991776539,46.19,78048.88,0.0,0.00606,1e-05,1.24373]
[1778991784595,46.19,78044.41,0.0,0.00604,1e-05,1.2395]
[1778991789631,46.19,78045.04,0.0,0.00604,1e-05,1.2401]
[1778991794666,46.19,78047.35,0.0,0.00605,1e-05,1.24228]
[1778991799756,46.19,78048.68,0.0,0.00606,1e-05,1.24354]
[1778991809826,46.19,78044.02,0.0,0.00603,1e-05,1.23913]
[1778991815813,46.19,78040.65,0.0,0.00601,1e-05,1.23494]
[1778991819896,46.19,78051.8,0.0,0.00607,1e-05,1.24548]
[1778991825883,46.19,78053.73,0.0,0.00608,1e-05,1.24732]
[1778991832931,46.19,78054.1,0.0,0.00608,1e-05,1.24767]
[1778991837968,46.19,78057.5,0.0,0.0061,1e-05,1.2509]
[1778991843004,46.19,78062.42,0.0,0.00612,1e-05,1.25559]
[1778991848041,46.19,78063.88,0.0,0.00613,1e-05,1.25699]
[1778991853075,46.19,78066.73,0.0,0.00615,1e-05,1.25972]
[1778991860177,46.19,78068.02,0.0,0.00615,1e-05,1.26095]
[1778991866167,46.19,78072.12,0.0,0.00617,1e-05,1.26489]
[1778991871202,46.19,78074.76,0.0,0.00618,1e-05,1.2664]
[1778991877249,46.19,78074.91,0.0,0.00618,1e-05,1.26654]
[1778991882286,46.19,78074.77,0.0,0.00618,1e-05,1.26641]
[1778991887319,46.19,78076.68,0.0,0.00619,1e-05,1.26824]
[1778991890430,46.19,78102.85,0.0,0.00633,1e-05,1.29366]
[1778991896384,46.19,78096.18,0.0,0.0063,1e-05,1.28714]
[1778991901418,46.19,78095.1,0.0,0.00629,1e-05,1.28609]
[1778991906453,46.19,78088.06,0.0,0.00625,1e-05,1.27924]
[1778991911487,46.19,78092.88,0.0,0.00628,1e-05,1.28393]
[1778991916523,46.19,78092.03,0.0,0.00627,1e-05,1.2831]
[1778991921557,46.19,78089.85,0.0,0.00626,1e-05,1.28098]
[1778991926593,46.19,78092.36,0.0,0.00628,1e-05,1.28342]
[1778991931627,46.19,78093.06,0.0,0.00627,1e-05,1.28306]
[1778991936663,46.19,78093.73,0.0,0.00628,1e-05,1.28372]
[1778991941698,46.19,78095.99,0.0,0.00629,1e-05,1.28592]
[1778991946733,46.19,78106.37,0.0,0.00634,1e-05,1.29606]
[1778991953782,46.19,78105.14,0.0,0.00634,1e-05,1.29486]
[1778991958816,46.19,78108.7,0.0,0.00636,1e-05,1.29835]
[1778991964860,46.19,78113.61,0.0,0.00638,1e-05,1.30318]
[1778991969894,46.19,78110.93,0.0,0.00637,1e-05,1.30054]
[1778991974930,46.19,78108.88,0.0,0.00636,1e-05,1.29853]
[1778991979965,46.19,78107.09,0.0,0.00635,1e-05,1.29677]
[1778991984999,46.19,78102.9,0.0,0.00633,1e-05,1.29266]
[1778991990035,46.19,78101.78,0.0,0.00632,1e-05,1.29157]
[1778991995070,46.19,78098.97,0.0,0.0063,1e-05,1.28778]
[1778992001203,46.19,78100.36,0.0,0.00631,1e-05,1.28914]
[1778992007153,46.19,78101.05,0.0,0.00631,1e-05,1.28981]
[1778992012191,46.19,78100.27,0.0,0.00631,1e-05,1.28905]
[1778992017224,46.19,78093.72,0.0,0.00627,1e-05,1.28267]
[1778992022259,46.19,78094.71,0.0,0.00628,1e-05,1.28363]
[1778992028300,46.19,78091.81,0.0,0.00626,1e-05,1.28081]
[1778992033336,46.19,78090.64,0.0,0.00626,1e-05,1.27968]
[1778992038371,46.19,78090.44,0.0,0.00626,1e-05,1.27948]
[1778992043406,46.19,78090.46,0.0,0.00626,1e-05,1.2795]
[1778992048441,46.19,78090.57,0.0,0.00626,1e-05,1.27961]
[1778992054483,46.19,78090.65,0.0,0.00625,1e-05,1.27865]
[1778992059519,46.19,78089.33,0.0,0.00624,1e-05,1.27737]
[1778992061623,46.19,78078.26,0.0,0.00619,1e-05,1.26668]
[1778992067576,46.19,78074.46,0.0,0.00617,1e-05,1.26303]
[1778992072610,46.19,78070.31,0.0,0.00615,1e-05,1.25905]
[1778992077645,46.19,78069.07,0.0,0.00614,1e-05,1.25786]
[1778992090735,46.19,78067.93,0.0,0.00613,1e-05,1.25677]
[1778992095771,46.19,78072.85,0.0,0.00616,1e-05,1.26148]
[1778992100806,46.19,78074.68,0.0,0.00617,1e-05,1.26324]
[1778992105841,46.19,78077.13,0.0,0.00618,1e-05,1.26559]
[1778992110876,46.19,78078.87,0.0,0.00619,1e-05,1.26727]
[1778992116918,46.19,78083.46,0.0,0.00621,1e-05,1.27066]
[1778992122962,46.19,78084.7,0.0,0.00622,1e-05,1.27186]
[1778992127999,46.19,78089.28,0.0,0.00624,1e-05,1.27628]
[1778992131016,46.19,78077.17,0.0,0.00618,1e-05,1.2646]
[1778992136050,46.19,78070.46,0.0,0.00614,1e-05,1.25817]
[1778992141086,46.19,78068.0,0.0,0.00613,1e-05,1.25581]
[1778992148135,46.19,78066.82,0.0,0.00612,1e-05,1.25469]
[1778992157199,46.19,78057.08,0.0,0.00607,1e-05,1.24541]
[1778992162325,46.19,78058.38,0.0,0.00608,1e-05,1.24665]
[1778992168277,46.19,78057.27,0.0,0.00607,1e-05,1.24559]
[1778992173312,46.19,78058.28,0.0,0.00607,1e-05,1.24554]
[1778992182465,46.19,78057.03,0.0,0.00607,1e-05,1.24435]
[1778992192536,46.19,78055.86,0.0,0.00606,1e-05,1.24324]
[1778992199495,46.19,78058.6,0.0,0.00608,1e-05,1.24584]
[1778992204530,46.19,78062.12,0.0,0.00609,1e-05,1.24918]
[1778992207551,46.19,78050.12,0.0,0.00603,1e-05,1.23781]
[1778992212676,46.19,78048.23,0.0,0.00602,1e-05,1.23603]
[1778992222746,46.19,78046.08,0.0,0.00601,1e-05,1.234]
[1778992228699,46.19,78045.61,0.0,0.00601,1e-05,1.23356]
[1778992233734,46.19,78039.28,0.0,0.00597,1e-05,1.2266]
[1778992238770,46.19,78037.03,0.0,0.00596,1e-05,1.2245]
[1778992244811,46.19,78035.08,0.0,0.00595,1e-05,1.22267]
[1778992249846,46.19,78033.99,0.0,0.00595,1e-05,1.22165]
[1778992254882,46.19,78032.78,0.0,0.00594,1e-05,1.22052]
[1778992260926,46.19,78030.62,0.0,0.00593,1e-05,1.21851]
[1778992265960,46.19,78021.86,0.0,0.00588,0.0,1.21037]
[1778992273101,46.19,78022.33,0.0,0.00589,0.0,1.2108]
[1778992279051,46.19,78017.63,0.0,0.00586,0.0,1.20645]
[1778992284086,46.19,78018.03,0.0,0.00587,0.0,1.20682]
[1778992289121,46.19,78014.94,0.0,0.00585,0.0,1.20396]
[1778992295163,46.19,78013.4,0.0,0.00584,0.0,1.20155]
[1778992300198,46.19,78013.46,0.0,0.00584,0.0,1.20161]
[1778992307246,46.19,78013.6,0.0,0.00584,0.0,1.20174]
[1778992312285,46.19,78014.43,0.0,0.00584,0.0,1.2025]
[1778992317318,46.19,78013.67,0.0,0.00584,0.0,1.2018]
[1778992322353,46.19,78014.72,0.0,0.00584,0.0,1.20277]
[1778992328395,46.19,78014.98,0.0,0.00585,0.0,1.20301]
[1778992333521,46.19,78015.02,0.0,0.00585,0.0,1.20305]
[1778992339473,46.19,78008.22,0.0,0.00581,0.0,1.19679]
[1778992344508,46.19,78011.66,0.0,0.00583,0.0,1.19995]
[1778992349543,46.19,78014.3,0.0,0.00584,0.0,1.20238]
[1778992355585,46.19,78014.92,0.0,0.00584,0.0,1.20196]
[1778992360620,46.19,78018.1,0.0,0.00586,0.0,1.2049]
[1778992365655,46.19,78022.09,0.0,0.00588,0.0,1.20859]
[1778992370690,46.19,78025.9,0.0,0.0059,1e-05,1.21212]
[1778992375726,46.19,78024.38,0.0,0.00589,0.0,1.21071]
[1778992380761,46.19,78021.71,0.0,0.00587,0.0,1.20824]
[1778992385795,46.19,78018.53,0.0,0.00586,0.0,1.20529]
[1778992390829,46.19,78020.05,0.0,0.00587,0.0,1.2067]
[1778992395865,46.19,78019.5,0.0,0.00586,0.0,1.20619]
[1778992401907,46.19,78024.12,0.0,0.00589,0.0,1.21047]
[1778992406941,46.19,78028.84,0.0,0.00591,1e-05,1.21485]
[1778992411977,46.19,78023.73,0.0,0.00588,0.0,1.20911]
[1778992417012,46.19,78022.16,0.0,0.00587,0.0,1.20766]
[1778992422047,46.19,78021.13,0.0,0.00587,0.0,1.2067]
[1778992427082,46.19,78019.64,0.0,0.00586,0.0,1.20533]
[1778992432116,46.19,78017.26,0.0,0.00585,0.0,1.20313]
[1778992437151,46.19,78016.35,0.0,0.00584,0.0,1.20229]
[1778992443193,46.19,78015.11,0.0,0.00584,0.0,1.20115]
[1778992448229,46.19,78015.08,0.0,0.00584,0.0,1.20112]
[1778992453264,46.19,78016.45,0.0,0.00584,0.0,1.20238]
[1778992458298,46.19,78014.82,0.0,0.00584,0.0,1.20088]
[1778992464341,46.19,78013.23,0.0,0.00583,0.0,1.19942]
[1778992469381,46.19,78011.53,0.0,0.00582,0.0,1.19785]
[1778992474503,46.19,78017.99,0.0,0.00585,0.0,1.20281]
[1778992480456,46.19,78023.33,0.0,0.00587,0.0,1.20774]
[1778992485491,46.19,78027.95,0.0,0.0059,1e-05,1.21203]
[1778992491533,46.19,78031.27,0.0,0.00591,1e-05,1.21511]
[1778992496568,46.19,78037.82,0.0,0.00595,1e-05,1.22122]
[1778992502609,46.19,78039.03,0.0,0.00595,1e-05,1.22235]
[1778992507645,46.19,78041.71,0.0,0.00597,1e-05,1.22486]
[1778992512683,46.19,78044.67,0.0,0.00598,1e-05,1.22763]
[1778992517715,46.19,78047.34,0.0,0.00599,1e-05,1.23014]
[1778992522749,46.19,78048.98,0.0,0.006,1e-05,1.23168]
[1778992528791,46.19,78050.27,0.0,0.00601,1e-05,1.23289]
[1778992533827,46.19,78056.34,0.0,0.00603,1e-05,1.23761]
[1778992538862,46.19,78060.33,0.0,0.00606,1e-05,1.24138]
[1778992543897,46.19,78070.12,0.0,0.00611,1e-05,1.25068]
[1778992548932,46.19,78077.78,0.0,0.00615,1e-05,1.258]
[1778992553966,46.19,78086.63,0.0,0.00619,1e-05,1.2665]
[1778992559002,46.19,78087.92,0.0,0.0062,1e-05,1.26774]
[1778992564042,46.19,78088.03,0.0,0.0062,1e-05,1.26785]
[1778992569076,46.19,78090.58,0.0,0.00621,1e-05,1.2703]
[1778992574112,46.19,78090.57,0.0,0.00621,1e-05,1.2703]
[1778992579147,46.19,78090.52,0.0,0.00621,1e-05,1.27025]
[1778992584181,46.19,78090.55,0.0,0.00621,1e-05,1.27028]
[1778992589216,46.19,78093.71,0.0,0.00623,1e-05,1.27333]
[1778992594252,46.19,78095.54,0.0,0.00623,1e-05,1.27406]
[1778992599287,46.19,78094.16,0.0,0.00623,1e-05,1.27273]
[1778992604321,46.19,78095.2,0.0,0.00623,1e-05,1.27374]
[1778992609357,46.19,78092.41,0.0,0.00622,1e-05,1.27104]
[1778992614392,46.19,78092.29,0.0,0.00622,1e-05,1.27092]
[1778992621440,46.19,78093.41,0.0,0.00622,1e-05,1.272]
[1778992627486,46.19,78093.29,0.0,0.00622,1e-05,1.27189]
[1778992632518,46.19,78100.82,0.0,0.00626,1e-05,1.27918]
[1778992637552,46.19,78101.45,0.0,0.00626,1e-05,1.27979]
[1778992642588,46.19,78103.51,0.0,0.00627,1e-05,1.2818]
[1778992645711,46.19,78114.53,0.0,0.00633,1e-05,1.29255]
[1778992651654,46.19,78111.81,0.0,0.00631,1e-05,1.28885]
[1778992656688,46.19,78112.01,0.0,0.00632,1e-05,1.28904]
[1778992661724,46.19,78113.13,0.0,0.00632,1e-05,1.29014]
[1778992666759,46.19,78114.99,0.0,0.00633,1e-05,1.29196]
[1778992671794,46.19,78114.89,0.0,0.00633,1e-05,1.29186]
[1778992676829,46.19,78115.32,0.0,0.00633,1e-05,1.29228]
[1778992681864,46.19,78118.78,0.0,0.00635,1e-05,1.29567]
[1778992686900,46.19,78120.83,0.0,0.00636,1e-05,1.29768]
[1778992691934,46.19,78131.71,0.0,0.00642,1e-05,1.30841]
[1778992696969,46.19,78132.93,0.0,0.00643,1e-05,1.30962]
[1778992702004,46.19,78135.85,0.0,0.00644,1e-05,1.31251]
[1778992707039,46.19,78126.88,0.0,0.00639,1e-05,1.30364]
[1778992712074,46.19,78126.1,0.0,0.00639,1e-05,1.30182]
[1778992717109,46.19,78126.42,0.0,0.00639,1e-05,1.30213]
[1778992722144,46.19,78122.75,0.0,0.00637,1e-05,1.29852]
[1778992729192,46.19,78114.25,0.0,0.00632,1e-05,1.29019]
[1778992734228,46.19,78110.6,0.0,0.0063,1e-05,1.28662]
[1778992739262,46.19,78110.44,0.0,0.0063,1e-05,1.28646]
[1778992744298,46.19,78111.86,0.0,0.00631,1e-05,1.28785]
[1778992749333,46.19,78113.05,0.0,0.00632,1e-05,1.28901]
[1778992756482,46.19,78106.89,0.0,0.00628,1e-05,1.283]
[1778992762423,46.19,78109.92,0.0,0.0063,1e-05,1.28596]
[1778992767458,46.19,78111.75,0.0,0.00631,1e-05,1.28774]
[1778992772493,46.19,78112.66,0.0,0.00631,1e-05,1.28759]
[1778992784578,46.19,78115.16,0.0,0.00632,1e-05,1.29003]
[1778992789613,46.19,78116.54,0.0,0.00633,1e-05,1.29138]
[1778992794647,46.19,78116.89,0.0,0.00633,1e-05,1.29172]
[1778992804717,46.19,78114.66,0.0,0.00632,1e-05,1.28954]
[1778992809753,46.19,78115.21,0.0,0.00632,1e-05,1.29008]
[1778992816903,46.19,78116.93,0.0,0.00633,1e-05,1.29176]
[1778992822848,46.19,78118.44,0.0,0.00634,1e-05,1.29324]
[1778992827886,46.19,78116.05,0.0,0.00633,1e-05,1.2909]
[1778992834932,46.19,78114.52,0.0,0.00631,1e-05,1.28836]
[1778992839966,46.19,78112.3,0.0,0.0063,1e-05,1.28619]
[1778992845002,46.19,78111.45,0.0,0.0063,1e-05,1.28536]
[1778992850037,46.19,78113.93,0.0,0.00631,1e-05,1.28778]
[1778992855071,46.19,78117.98,0.0,0.00633,1e-05,1.29174]
[1778992860115,46.19,78119.25,0.0,0.00634,1e-05,1.29299]
[1778992865141,46.19,78119.36,0.0,0.00634,1e-05,1.2931]
[1778992870177,46.19,78118.84,0.0,0.00634,1e-05,1.29259]
[1778992875216,46.19,78117.79,0.0,0.00633,1e-05,1.29156]
[1778992881258,46.19,78118.27,0.0,0.00633,1e-05,1.29203]
[1778992886292,46.19,78119.69,0.0,0.00634,1e-05,1.29342]
[1778992891326,46.19,78121.29,0.0,0.00634,1e-05,1.29394]
[1778992896362,46.19,78124.36,0.0,0.00636,1e-05,1.29695]
[1778992901397,46.19,78125.85,0.0,0.00637,1e-05,1.29842]
[1778992906442,46.19,78130.11,0.0,0.00639,1e-05,1.30261]
[1778992911477,46.19,78136.07,0.0,0.00642,1e-05,1.3085]
[1778992916513,46.19,78139.79,0.0,0.00644,1e-05,1.31219]
[1778992921549,46.19,78139.34,0.0,0.00644,1e-05,1.31174]
[1778992926583,46.19,78138.61,0.0,0.00644,1e-05,1.31102]
[1778992931618,46.19,78141.97,0.0,0.00646,1e-05,1.31435]
[1778992936653,46.19,78143.45,0.0,0.00646,1e-05,1.31582]
[1778992941692,46.19,78147.75,0.0,0.00649,1e-05,1.3201]
[1778992946728,46.19,78142.35,0.0,0.00646,1e-05,1.31473]
[1778992951764,46.19,78144.41,0.0,0.00646,1e-05,1.31572]
[1778992957804,46.19,78145.58,0.0,0.00647,1e-05,1.31688]
[1778992962841,46.19,78147.6,0.0,0.00648,1e-05,1.31889]
[1778992967876,46.19,78147.47,0.0,0.00648,1e-05,1.31876]
[1778992972911,46.19,78148.18,0.0,0.00648,1e-05,1.31947]
[1778992978042,46.19,78146.9,0.0,0.00648,1e-05,1.31819]
[1778992983991,46.19,78148.91,0.0,0.00649,1e-05,1.3202]
[1778992989027,46.19,78152.8,0.0,0.00651,1e-05,1.32408]
[1778992994062,46.19,78158.49,0.0,0.00654,1e-05,1.32978]
[1778992999097,46.19,78162.02,0.0,0.00656,1e-05,1.33332]
[1778993004131,46.19,78164.35,0.0,0.00657,1e-05,1.33567]
[1778993009166,46.19,78166.36,0.0,0.00658,1e-05,1.33769]
[1778993015209,46.19,78166.54,0.0,0.00658,1e-05,1.3368]
[1778993020245,46.19,78168.36,0.0,0.00659,1e-05,1.33863]
[1778993025279,46.19,78169.72,0.0,0.0066,1e-05,1.34001]
[1778993030316,46.19,78169.9,0.0,0.0066,1e-05,1.34019]
[1778993035350,46.19,78165.31,0.0,0.00657,1e-05,1.33556]
[1778993040387,46.19,78162.22,0.0,0.00656,1e-05,1.33245]
[1778993045420,46.19,78160.86,0.0,0.00655,1e-05,1.33109]
[1778993050455,46.19,78158.93,0.0,0.00654,1e-05,1.32915]
[1778993055490,46.19,78157.15,0.0,0.00653,1e-05,1.32737]
[1778993060524,46.19,78153.34,0.0,0.00651,1e-05,1.32355]
[1778993065559,46.19,78152.59,0.0,0.0065,1e-05,1.3228]
[1778993071602,46.19,78151.7,0.0,0.00649,1e-05,1.32085]
[1778993076637,46.19,78150.34,0.0,0.00649,1e-05,1.31949]
[1778993081672,46.19,78150.1,0.0,0.00648,1e-05,1.31926]
[1778993086706,46.19,78151.44,0.0,0.00649,1e-05,1.32059]
[1778993091742,46.19,78151.29,0.0,0.00649,1e-05,1.32044]
[1778993096777,46.19,78150.58,0.0,0.00649,1e-05,1.31973]
[1778993101813,46.19,78146.02,0.0,0.00646,1e-05,1.31519]
[1778993106846,46.19,78151.0,0.0,0.00649,1e-05,1.32015]
[1778993111882,46.19,78153.39,0.0,0.0065,1e-05,1.32254]
[1778993116917,46.19,78156.68,0.0,0.00652,1e-05,1.32583]
[1778993121956,46.19,78156.27,0.0,0.00652,1e-05,1.32542]
[1778993126987,46.19,78159.52,0.0,0.00654,1e-05,1.32867]
[1778993132025,46.19,78160.3,0.0,0.00654,1e-05,1.32838]
[1778993137059,46.19,78164.05,0.0,0.00656,1e-05,1.33215]
[1778993144107,46.19,78169.83,0.0,0.00659,1e-05,1.33797]
[1778993149292,46.19,78168.94,0.0,0.00658,1e-05,1.33707]
[1778993156194,46.19,78170.55,0.0,0.00659,1e-05,1.33869]
[1778993163240,46.19,78164.66,0.0,0.00656,1e-05,1.33276]
[1778993168276,46.19,78165.64,0.0,0.00656,1e-05,1.33375]
[1778993173314,46.19,78165.99,0.0,0.00657,1e-05,1.3341]
[1778993178350,46.19,78165.18,0.0,0.00656,1e-05,1.33328]
[1778993185396,46.19,78164.32,0.0,0.00656,1e-05,1.33242]
[1778993190433,46.19,78161.23,0.0,0.00654,1e-05,1.32932]
[1778993197480,46.19,78159.1,0.0,0.00652,1e-05,1.32611]
[1778993203523,46.19,78156.94,0.0,0.00651,1e-05,1.32395]
[1778993208558,46.19,78155.43,0.0,0.0065,1e-05,1.32244]
[1778993213594,46.19,78154.73,0.0,0.0065,1e-05,1.32175]
[1778993218628,46.19,78153.6,0.0,0.00649,1e-05,1.32062]
[1778993223663,46.19,78152.68,0.0,0.00649,1e-05,1.3197]
[1778993228697,46.19,78150.85,0.0,0.00648,1e-05,1.31788]
[1778993233732,46.19,78150.49,0.0,0.00648,1e-05,1.31752]
[1778993239943,46.19,78150.61,0.0,0.00648,1e-05,1.31764]
[1778993245818,46.19,78150.69,0.0,0.00648,1e-05,1.31772]
[1778993250852,46.19,78150.23,0.0,0.00648,1e-05,1.31726]
[1778993256893,46.19,78150.21,0.0,0.00647,1e-05,1.31618]
[1778993261929,46.19,78153.4,0.0,0.00649,1e-05,1.31935]
[1778993266963,46.19,78154.8,0.0,0.00649,1e-05,1.32075]
[1778993280223,46.19,78155.02,0.0,0.0065,1e-05,1.32097]
[1778993286097,46.19,78153.29,0.0,0.00649,1e-05,1.31924]
[1778993293146,46.19,78153.16,0.0,0.00649,1e-05,1.31911]
[1778993299187,46.19,78161.44,0.0,0.00653,1e-05,1.32739]
[1778993304226,46.19,78164.93,0.0,0.00655,1e-05,1.33089]
[1778993309258,46.19,78167.23,0.0,0.00656,1e-05,1.3332]
[1778993314297,46.19,78169.22,0.0,0.00657,1e-05,1.33413]
[1778993320503,46.19,78170.49,0.0,0.00658,1e-05,1.33541]
[1778993326385,46.19,78167.74,0.0,0.00656,1e-05,1.33264]
[1778993331422,46.19,78165.83,0.0,0.00655,1e-05,1.33072]
[1778993336459,46.19,78166.94,0.0,0.00656,1e-05,1.33184]
[1778993341491,46.19,78166.26,0.0,0.00655,1e-05,1.33115]
[1778993346526,46.19,78160.68,0.0,0.00652,1e-05,1.32556]
[1778993352568,46.19,78160.09,0.0,0.00652,1e-05,1.32497]
[1778993357607,46.19,78167.32,0.0,0.00656,1e-05,1.33222]
[1778993363645,46.19,78168.85,0.0,0.00657,1e-05,1.33376]
[1778993368681,46.19,78169.82,0.0,0.00657,1e-05,1.33473]
[1778993374721,46.19,78170.62,0.0,0.00657,1e-05,1.33447]
[1778993379757,46.19,78171.29,0.0,0.00658,1e-05,1.33514]
[1778993384792,46.19,78172.33,0.0,0.00658,1e-05,1.33619]
[1778993389827,46.19,78175.49,0.0,0.0066,1e-05,1.33938]
[1778993394862,46.19,78166.26,0.0,0.00655,1e-05,1.33008]
[1778993395869,46.19,78153.86,0.0,0.00648,1e-05,1.31768]
[1778993399908,46.19,78142.41,0.0,0.00642,1e-05,1.30632]
[1778993404943,46.19,78146.9,0.0,0.00644,1e-05,1.31077]
[1778993409980,46.19,78149.66,0.0,0.00646,1e-05,1.31351]
[1778993415014,46.19,78149.39,0.0,0.00646,1e-05,1.31324]
[1778993420051,46.19,78149.3,0.0,0.00645,1e-05,1.31315]
[1778993425084,46.19,78154.36,0.0,0.00648,1e-05,1.31818]
[1778993430122,46.19,78153.55,0.0,0.00648,1e-05,1.31738]
[1778993437169,46.19,78153.16,0.0,0.00647,1e-05,1.31592]
[1778993442204,46.19,78151.39,0.0,0.00646,1e-05,1.31416]
[1778993447239,46.19,78151.02,0.0,0.00646,1e-05,1.3138]
[1778993452274,46.19,78150.55,0.0,0.00646,1e-05,1.31333]
[1778993457309,46.19,78150.25,0.0,0.00645,1e-05,1.31303]
[1778993462345,46.19,78150.17,0.0,0.00645,1e-05,1.31295]
[1778993467380,46.19,78149.71,0.0,0.00645,1e-05,1.31249]
[1778993472416,46.19,78149.55,0.0,0.00645,1e-05,1.31234]
[1778993477454,46.19,78150.13,0.0,0.00645,1e-05,1.31291]
[1778993482486,46.19,78151.57,0.0,0.00646,1e-05,1.31434]
[1778993488527,46.19,78151.2,0.0,0.00646,1e-05,1.31397]
[1778993493562,46.19,78150.74,0.0,0.00645,1e-05,1.31246]
[1778993498597,46.19,78150.14,0.0,0.00645,1e-05,1.31186]
[1778993503632,46.19,78151.18,0.0,0.00645,1e-05,1.31289]
[1778993508668,46.19,78153.04,0.0,0.00646,1e-05,1.31474]
[1778993513703,46.19,78150.76,0.0,0.00645,1e-05,1.31248]
[1778993518744,46.19,78152.91,0.0,0.00646,1e-05,1.31461]
[1778993523774,46.19,78157.46,0.0,0.00649,1e-05,1.31914]
[1778993529817,46.19,78161.02,0.0,0.00651,1e-05,1.3227]
[1778993534853,46.19,78163.13,0.0,0.00652,1e-05,1.32481]
[1778993539887,46.19,78166.19,0.0,0.00654,1e-05,1.32787]
[1778993544922,46.19,78168.18,0.0,0.00655,1e-05,1.32987]
[1778993549957,46.19,78169.88,0.0,0.00656,1e-05,1.33158]
[1778993554992,46.19,78169.01,0.0,0.00655,1e-05,1.32963]
[1778993560028,46.19,78167.66,0.0,0.00654,1e-05,1.32828]
[1778993565061,46.19,78164.77,0.0,0.00652,1e-05,1.32538]
[1778993570098,46.19,78162.22,0.0,0.00651,1e-05,1.32283]
[1778993572261,46.19,78146.5,0.0,0.00642,1e-05,1.30719]
[1778993578153,46.19,78136.03,0.0,0.00637,1e-05,1.29686]
[1778993583189,46.19,78131.34,0.0,0.00634,1e-05,1.29226]
[1778993588224,46.19,78131.77,0.0,0.00635,1e-05,1.29268]
[1778993594265,46.19,78129.74,0.0,0.00633,1e-05,1.29069]
[1778993599300,46.19,78127.01,0.0,0.00632,1e-05,1.28802]
[1778993604334,46.19,78126.78,0.0,0.00632,1e-05,1.2878]
[1778993609370,46.19,78125.91,0.0,0.00631,1e-05,1.28695]
[1778993614405,46.19,78124.62,0.0,0.0063,1e-05,1.28464]
[1778993619441,46.19,78121.77,0.0,0.00629,1e-05,1.28186]
[1778993624475,46.19,78123.1,0.0,0.00629,1e-05,1.28316]
[1778993629514,46.19,78123.67,0.0,0.0063,1e-05,1.28371]
[1778993634549,46.19,78124.85,0.0,0.0063,1e-05,1.28486]
[1778993639584,46.19,78125.48,0.0,0.00631,1e-05,1.28548]
[1778993644618,46.19,78126.5,0.0,0.00631,1e-05,1.28648]
[1778993649656,46.19,78125.42,0.0,0.00631,1e-05,1.28542]
[1778993654693,46.19,78118.0,0.0,0.00627,1e-05,1.27819]
[1778993659728,46.19,78116.76,0.0,0.00626,1e-05,1.27699]
[1778993664763,46.19,78112.19,0.0,0.00624,1e-05,1.27256]
[1778993669797,46.19,78120.53,0.0,0.00628,1e-05,1.28065]
[1778993674836,46.19,78121.72,0.0,0.00628,1e-05,1.28077]
[1778993679868,46.19,78127.78,0.0,0.00631,1e-05,1.28668]
[1778993684902,46.19,78132.67,0.0,0.00634,1e-05,1.29146]
[1778993689941,46.19,78134.03,0.0,0.00635,1e-05,1.2928]
[1778993695981,46.19,78132.92,0.0,0.00634,1e-05,1.29171]
[1778993701016,46.19,78138.41,0.0,0.00637,1e-05,1.2971]
[1778993707058,46.19,78141.91,0.0,0.00639,1e-05,1.30055]
[1778993712094,46.19,78134.55,0.0,0.00635,1e-05,1.29331]
[1778993717127,46.19,78134.07,0.0,0.00635,1e-05,1.29284]
[1778993722163,46.19,78135.25,0.0,0.00635,1e-05,1.294]
[1778993727198,46.19,78135.19,0.0,0.00635,1e-05,1.29394]
[1778993733388,46.19,78135.13,0.0,0.00635,1e-05,1.29283]
[1778993739281,46.19,78135.76,0.0,0.00635,1e-05,1.29345]
[1778993744317,46.19,78135.69,0.0,0.00635,1e-05,1.29338]
[1778993749353,46.19,78135.64,0.0,0.00635,1e-05,1.29333]
[1778993756402,46.19,78135.76,0.0,0.00635,1e-05,1.29345]
[1778993761439,46.19,78134.19,0.0,0.00634,1e-05,1.29191]
[1778993769497,46.19,78132.54,0.0,0.00633,1e-05,1.29029]
[1778993774528,46.19,78129.67,0.0,0.00632,1e-05,1.28748]
[1778993779564,46.19,78130.63,0.0,0.00632,1e-05,1.28842]
[1778993784598,46.19,78128.86,0.0,0.00631,1e-05,1.28669]
[1778993789633,46.19,78121.82,0.0,0.00628,1e-05,1.27982]
[1778993794668,46.19,78121.57,0.0,0.00627,1e-05,1.27854]
[1778993799702,46.19,78119.26,0.0,0.00626,1e-05,1.2763]
[1778993804737,46.19,78123.67,0.0,0.00628,1e-05,1.28058]
[1778993809773,46.19,78125.53,0.0,0.00629,1e-05,1.28239]
[1778993814808,46.19,78125.22,0.0,0.00629,1e-05,1.28209]
[1778993819845,46.19,78122.27,0.0,0.00627,1e-05,1.27922]
[1778993824880,46.19,78120.88,0.0,0.00627,1e-05,1.27787]
[1778993829917,46.19,78120.54,0.0,0.00627,1e-05,1.27754]
[1778993834950,46.19,78120.57,0.0,0.00627,1e-05,1.27757]
[1778993839985,46.19,78120.61,0.0,0.00627,1e-05,1.27761]
[1778993845021,46.19,78120.69,0.0,0.00627,1e-05,1.27768]
[1778993850054,46.19,78118.81,0.0,0.00626,1e-05,1.27586]
[1778993855090,46.19,78121.0,0.0,0.00626,1e-05,1.27694]
[1778993861134,46.19,78121.33,0.0,0.00626,1e-05,1.27726]
[1778993866166,46.19,78124.62,0.0,0.00628,1e-05,1.28046]
[1778993874372,46.19,78124.61,0.0,0.00628,1e-05,1.28045]
[1778993882279,46.19,78125.97,0.0,0.00629,1e-05,1.28178]
[1778993888321,46.19,78127.27,0.0,0.0063,1e-05,1.28305]
[1778993893356,46.19,78127.41,0.0,0.0063,1e-05,1.28318]
[1778993898391,46.19,78128.05,0.0,0.0063,1e-05,1.28381]
[1778993903427,46.19,78128.1,0.0,0.0063,1e-05,1.28385]
[1778993910476,46.19,78128.74,0.0,0.0063,1e-05,1.28448]
[1778993918532,46.19,78129.16,0.0,0.0063,1e-05,1.28384]
[1778993923566,46.19,78129.9,0.0,0.00631,1e-05,1.28457]
[1778993928602,46.19,78130.35,0.0,0.00631,1e-05,1.285]
[1778993934801,46.19,78129.05,0.0,0.0063,1e-05,1.28374]
[1778993940687,46.19,78136.4,0.0,0.00634,1e-05,1.29092]
[1778993945721,46.19,78133.7,0.0,0.00633,1e-05,1.28828]
[1778993950756,46.19,78131.49,0.0,0.00631,1e-05,1.28612]
[1778993956799,46.19,78129.95,0.0,0.00631,1e-05,1.28461]
[1778993961834,46.19,78128.47,0.0,0.0063,1e-05,1.28317]
[1778993966870,46.19,78129.71,0.0,0.0063,1e-05,1.28438]
[1778993972915,46.19,78128.49,0.0,0.00629,1e-05,1.28215]
[1778993977948,46.19,78135.68,0.0,0.00633,1e-05,1.28917]
[1778993982981,46.19,78129.63,0.0,0.0063,1e-05,1.28326]
[1778993988016,46.19,78121.53,0.0,0.00626,1e-05,1.27538]
[1778993993053,46.19,78121.72,0.0,0.00626,1e-05,1.27556]
[1778993998088,46.19,78120.3,0.0,0.00625,1e-05,1.27418]
[1778994003124,46.19,78116.53,0.0,0.00623,1e-05,1.27053]
[1778994008158,46.19,78110.74,0.0,0.0062,1e-05,1.26494]
[1778994013193,46.19,78110.87,0.0,0.0062,1e-05,1.26507]
[1778994018230,46.19,78111.35,0.0,0.0062,1e-05,1.26553]
[1778994023265,46.19,78118.39,0.0,0.00624,1e-05,1.27233]
[1778994028298,46.19,78127.24,0.0,0.00629,1e-05,1.28093]
[1778994034340,46.19,78125.29,0.0,0.00627,1e-05,1.27799]
[1778994039375,46.19,78123.43,0.0,0.00626,1e-05,1.27618]
[1778994044410,46.19,78114.57,0.0,0.00621,1e-05,1.2676]
[1778994049448,46.19,78112.98,0.0,0.00621,1e-05,1.26607]
[1778994054479,46.19,78111.01,0.0,0.0062,1e-05,1.26417]
[1778994059515,46.19,78107.29,0.0,0.00618,1e-05,1.26059]
[1778994064552,46.19,78107.34,0.0,0.00618,1e-05,1.26064]
[1778994069584,46.19,78114.63,0.0,0.00621,1e-05,1.26766]
[1778994075792,46.19,78115.3,0.0,0.00622,1e-05,1.26831]
[1778994081669,46.19,78115.84,0.0,0.00622,1e-05,1.26883]
[1778994086704,46.19,78116.51,0.0,0.00622,1e-05,1.26948]
[1778994091739,46.19,78117.45,0.0,0.00622,1e-05,1.26935]
[1778994098790,46.19,78118.03,0.0,0.00623,1e-05,1.26991]
[1778994104832,46.19,78118.26,0.0,0.00623,1e-05,1.27013]
[1778994113896,46.19,78118.01,0.0,0.00623,1e-05,1.26989]
[1778994118933,46.19,78119.09,0.0,0.00623,1e-05,1.27093]
[1778994123965,46.19,78118.35,0.0,0.00623,1e-05,1.27022]
[1778994129000,46.19,78118.65,0.0,0.00623,1e-05,1.27051]
[1778994134034,46.19,78119.13,0.0,0.00623,1e-05,1.27097]
[1778994139072,46.19,78119.35,0.0,0.00623,1e-05,1.27118]
[1778994144105,46.19,78119.64,0.0,0.00624,1e-05,1.27147]
[1778994149139,46.19,78119.54,0.0,0.00624,1e-05,1.27137]
[1778994154177,46.19,78119.68,0.0,0.00623,1e-05,1.27047]
[1778994159213,46.19,78121.15,0.0,0.00624,1e-05,1.27189]
[1778994164249,46.19,78121.08,0.0,0.00624,1e-05,1.27182]
[1778994169284,46.19,78122.62,0.0,0.00625,1e-05,1.27331]
[1778994174319,46.19,78124.95,0.0,0.00626,1e-05,1.27557]
[1778994180365,46.19,78125.15,0.0,0.00626,1e-05,1.27577]
[1778994185396,46.19,78124.12,0.0,0.00625,1e-05,1.27477]
[1778994190431,46.19,78123.86,0.0,0.00625,1e-05,1.27452]
[1778994195467,46.19,78129.35,0.0,0.00628,1e-05,1.27985]
[1778994200506,46.19,78129.86,0.0,0.00628,1e-05,1.28035]
[1778994205537,46.19,78130.17,0.0,0.00629,1e-05,1.28065]
[1778994211580,46.19,78129.03,0.0,0.00628,1e-05,1.27849]
[1778994216772,46.19,78131.83,0.0,0.00629,1e-05,1.28122]
[1778994222657,46.19,78130.8,0.0,0.00628,1e-05,1.28022]
[1778994227692,46.19,78129.34,0.0,0.00628,1e-05,1.2788]
[1778994232728,46.19,78128.25,0.0,0.00627,1e-05,1.27774]
[1778994237763,46.19,78127.4,0.0,0.00627,1e-05,1.27691]
[1778994242798,46.19,78126.61,0.0,0.00626,1e-05,1.27614]
[1778994247832,46.19,78126.55,0.0,0.00626,1e-05,1.27608]
[1778994250866,46.19,78137.47,0.0,0.00632,1e-05,1.28673]
[1778994255900,46.19,78139.77,0.0,0.00633,1e-05,1.28898]
[1778994260936,46.19,78148.3,0.0,0.00638,1e-05,1.29735]
[1778994265980,46.19,78158.28,0.0,0.00643,1e-05,1.30721]
[1778994272021,46.19,78159.74,0.0,0.00644,1e-05,1.30759]
[1778994277194,46.19,78155.91,0.0,0.00641,1e-05,1.3038]
[1778994283099,46.19,78159.13,0.0,0.00643,1e-05,1.30699]
[1778994288134,46.19,78161.71,0.0,0.00645,1e-05,1.30955]
[1778994293169,46.19,78163.65,0.0,0.00646,1e-05,1.31147]
[1778994298205,46.19,78166.43,0.0,0.00647,1e-05,1.31424]
[1778994305270,46.19,78167.17,0.0,0.00648,1e-05,1.31497]
[1778994310304,46.19,78170.69,0.0,0.00649,1e-05,1.31848]
[1778994315341,46.19,78171.43,0.0,0.0065,1e-05,1.31922]
[1778994320379,46.19,78173.1,0.0,0.00651,1e-05,1.32089]
[1778994325412,46.19,78175.86,0.0,0.00652,1e-05,1.32365]
[1778994330447,46.19,78180.01,0.0,0.00655,1e-05,1.32781]
[1778994337623,46.19,78180.84,0.0,0.00655,1e-05,1.32757]
[1778994343538,46.19,78183.25,0.0,0.00656,1e-05,1.32999]
[1778994348572,46.19,78188.92,0.0,0.00659,1e-05,1.3357]
[1778994353608,46.19,78185.06,0.0,0.00657,1e-05,1.33181]
[1778994359650,46.19,78182.49,0.0,0.00655,1e-05,1.32922]
[1778994364688,46.19,78178.26,0.0,0.00653,1e-05,1.32498]
[1778994369720,46.19,78176.6,0.0,0.00652,1e-05,1.32332]
[1778994374756,46.19,78174.72,0.0,0.00651,1e-05,1.32144]
[1778994379790,46.19,78173.66,0.0,0.00651,1e-05,1.32038]
[1778994386838,46.19,78173.67,0.0,0.00651,1e-05,1.32039]
[1778994391874,46.19,78180.18,0.0,0.00654,1e-05,1.32583]
[1778994398043,46.19,78180.68,0.0,0.00654,1e-05,1.32634]
[1778994403957,46.19,78179.25,0.0,0.00653,1e-05,1.3249]
[1778994408993,46.19,78177.87,0.0,0.00652,1e-05,1.32352]
[1778994414028,46.19,78176.75,0.0,0.00652,1e-05,1.3224]
[1778994420070,46.19,78176.2,0.0,0.00651,1e-05,1.32185]
[1778994425106,46.19,78175.29,0.0,0.00651,1e-05,1.32094]
[1778994430141,46.19,78173.89,0.0,0.0065,1e-05,1.31954]
[1778994437190,46.19,78175.87,0.0,0.00651,1e-05,1.32152]
[1778994442224,46.19,78175.99,0.0,0.00651,1e-05,1.32164]
[1778994448395,46.19,78178.46,0.0,0.00653,1e-05,1.32411]
[1778994454308,46.19,78178.35,0.0,0.00652,1e-05,1.32293]
[1778994460353,46.19,78178.36,0.0,0.00652,1e-05,1.32294]
[1778994465386,46.19,78189.38,0.0,0.00658,1e-05,1.33401]
[1778994467400,46.19,78205.02,0.0,0.00667,1e-05,1.34984]
[1778994472434,46.19,78214.34,0.0,0.00672,1e-05,1.35936]
[1778994477469,46.19,78215.11,0.0,0.00673,1e-05,1.36014]
[1778994482509,46.19,78216.8,0.0,0.00674,1e-05,1.36188]
[1778994487545,46.19,78223.33,0.0,0.00677,1e-05,1.36858]
[1778994492583,46.19,78225.15,0.0,0.00678,1e-05,1.37046]
[1778994497615,46.19,78226.97,0.0,0.00679,1e-05,1.37233]
[1778994502649,46.19,78224.97,0.0,0.00678,1e-05,1.37027]
[1778994507685,46.19,78223.23,0.0,0.00677,1e-05,1.36848]
[1778994512720,46.19,78221.75,0.0,0.00676,1e-05,1.36586]
[1778994517758,46.19,78226.48,0.0,0.00678,1e-05,1.37073]
[1778994522794,46.19,78230.41,0.0,0.00681,1e-05,1.37478]
[1778994526822,46.19,78244.12,0.0,0.00689,1e-05,1.38901]
[1778994530852,46.19,78260.07,0.0,0.00698,1e-05,1.40571]
[1778994535887,46.19,78253.63,0.0,0.00694,1e-05,1.39895]
[1778994540922,46.19,78255.49,0.0,0.00695,1e-05,1.4009]
[1778994545959,46.19,78253.3,0.0,0.00694,1e-05,1.3986]
[1778994550995,46.19,78265.5,0.0,0.00701,1e-05,1.41143]
[1778994556029,46.19,78263.83,0.0,0.007,1e-05,1.40967]
[1778994561064,46.19,78265.94,0.0,0.00701,1e-05,1.4119]
[1778994566099,46.19,78273.18,0.0,0.00705,1e-05,1.41956]
[1778994571134,46.19,78270.36,0.0,0.00703,1e-05,1.41545]
[1778994576169,46.19,78270.86,0.0,0.00704,1e-05,1.41598]
[1778994581206,46.19,78264.08,0.0,0.007,1e-05,1.40881]
[1778994586238,46.19,78253.12,0.0,0.00693,1e-05,1.3973]
[1778994591274,46.19,78248.05,0.0,0.0069,1e-05,1.392]
[1778994597317,46.19,78245.74,0.0,0.00689,1e-05,1.38959]
[1778994602356,46.19,78235.89,0.0,0.00683,1e-05,1.37935]
[1778994607391,46.19,78234.55,0.0,0.00683,1e-05,1.37796]
[1778994612426,46.19,78222.41,0.0,0.00676,1e-05,1.36544]
[1778994617463,46.19,78215.84,0.0,0.00672,1e-05,1.35871]
[1778994619601,46.19,78228.38,0.0,0.00679,1e-05,1.37159]
[1778994625518,46.19,78227.3,0.0,0.00678,1e-05,1.37048]
[1778994630551,46.19,78230.07,0.0,0.0068,1e-05,1.37333]
[1778994635587,46.19,78233.4,0.0,0.00681,1e-05,1.37567]
[1778994640622,46.19,78234.04,0.0,0.00682,1e-05,1.37633]
[1778994645659,46.19,78234.2,0.0,0.00682,1e-05,1.3765]
[1778994650692,46.19,78235.51,0.0,0.00683,1e-05,1.37785]
[1778994655727,46.19,78235.84,0.0,0.00683,1e-05,1.3782]
[1778994660765,46.19,78234.22,0.0,0.00682,1e-05,1.37652]
[1778994665797,46.19,78235.08,0.0,0.00682,1e-05,1.37741]
[1778994670832,46.19,78244.45,0.0,0.00688,1e-05,1.38714]
[1778994675869,46.19,78244.3,0.0,0.00688,1e-05,1.38698]
[1778994680904,46.19,78248.2,0.0,0.0069,1e-05,1.39104]
[1778994685941,46.19,78247.18,0.0,0.00689,1e-05,1.38998]
[1778994687962,46.19,78231.83,0.0,0.0068,1e-05,1.37405]
[1778994692990,46.19,78231.28,0.0,0.0068,1e-05,1.37238]
[1778994698026,46.19,78235.42,0.0,0.00682,1e-05,1.37666]
[1778994703062,46.19,78235.95,0.0,0.00682,1e-05,1.37721]
[1778994708096,46.19,78235.69,0.0,0.00682,1e-05,1.37694]
[1778994713132,46.19,78235.05,0.0,0.00682,1e-05,1.37628]
[1778994718167,46.19,78231.5,0.0,0.0068,1e-05,1.37261]
[1778994723202,46.19,78229.29,0.0,0.00678,1e-05,1.37033]
[1778994729243,46.19,78227.71,0.0,0.00678,1e-05,1.3687]
[1778994734278,46.19,78234.45,0.0,0.00681,1e-05,1.37566]
[1778994741328,46.19,78235.08,0.0,0.00682,1e-05,1.37631]
[1778994744348,46.19,78235.91,0.0,0.00682,1e-05,1.37717]
[1778994749384,46.19,78233.75,0.0,0.00681,1e-05,1.37493]
[1778994754419,46.19,78231.3,0.0,0.00679,1e-05,1.3713]
[1778994759454,46.19,78226.55,0.0,0.00676,1e-05,1.36641]
[1778994764489,46.19,78226.07,0.0,0.00676,1e-05,1.36592]
[1778994769525,46.19,78229.13,0.0,0.00678,1e-05,1.36907]
[1778994774560,46.19,78230.0,0.0,0.00678,1e-05,1.36996]
[1778994779595,46.19,78231.39,0.0,0.00679,1e-05,1.37139]
[1778994785636,46.19,78232.26,0.0,0.0068,1e-05,1.37229]
[1778994790672,46.19,78233.16,0.0,0.0068,1e-05,1.37322]
[1778994800745,46.19,78233.4,0.0,0.0068,1e-05,1.37347]
[1778994806783,46.19,78234.13,0.0,0.00681,1e-05,1.37422]
[1778994812831,46.19,78233.7,0.0,0.0068,1e-05,1.37268]
[1778994818869,46.19,78230.76,0.0,0.00678,1e-05,1.36965]
[1778994823905,46.19,78228.56,0.0,0.00677,1e-05,1.36738]
[1778994828939,46.19,78229.84,0.0,0.00678,1e-05,1.3687]
[1778994833976,46.19,78230.58,0.0,0.00678,1e-05,1.36946]
[1778994839008,46.19,78225.08,0.0,0.00675,1e-05,1.3638]
[1778994844045,46.19,78214.54,0.0,0.00669,1e-05,1.35302]
[1778994849080,46.19,78215.23,0.0,0.00669,1e-05,1.35372]
[1778994854119,46.19,78214.97,0.0,0.00669,1e-05,1.35346]
[1778994859161,46.19,78215.2,0.0,0.00669,1e-05,1.35369]
[1778994864200,46.19,78214.92,0.0,0.00669,1e-05,1.3534]
[1778994869231,46.19,78215.51,0.0,0.0067,1e-05,1.35401]
[1778994874266,46.19,78214.79,0.0,0.00669,1e-05,1.35218]
[1778994879301,46.19,78215.82,0.0,0.00669,1e-05,1.35323]
[1778994884336,46.19,78219.31,0.0,0.00671,1e-05,1.3568]
[1778994889370,46.19,78221.55,0.0,0.00672,1e-05,1.35909]
[1778994894406,46.19,78224.98,0.0,0.00674,1e-05,1.36261]
[1778994899441,46.19,78219.27,0.0,0.00671,1e-05,1.35676]
[1778994904476,46.19,78217.35,0.0,0.0067,1e-05,1.35479]
[1778994909510,46.19,78220.1,0.0,0.00672,1e-05,1.35761]
[1778994914546,46.19,78219.43,0.0,0.00671,1e-05,1.35692]
[1778994919580,46.19,78219.54,0.0,0.00671,1e-05,1.35703]
[1778994924619,46.19,78220.65,0.0,0.00672,1e-05,1.35817]
[1778994929651,46.19,78225.93,0.0,0.00675,1e-05,1.36358]
[1778994934689,46.19,78229.71,0.0,0.00677,1e-05,1.36637]
[1778994941856,46.19,78230.55,0.0,0.00677,1e-05,1.36723]
[1778994947777,46.19,78231.21,0.0,0.00677,1e-05,1.36791]
[1778994952812,46.19,78230.81,0.0,0.00677,1e-05,1.3675]
[1778994959861,46.19,78228.4,0.0,0.00676,1e-05,1.36502]
[1778994964896,46.19,78228.97,0.0,0.00676,1e-05,1.36561]
[1778994969930,46.19,78229.17,0.0,0.00676,1e-05,1.36581]
[1778994973960,46.19,78210.63,0.0,0.00666,1e-05,1.34686]
[1778994977989,46.19,78199.66,0.0,0.0066,1e-05,1.33575]
[1778994984030,46.19,78196.34,0.0,0.00658,1e-05,1.3324]
[1778994990072,46.19,78195.16,0.0,0.00657,1e-05,1.33121]
[1778994995107,46.19,78187.77,0.0,0.00653,1e-05,1.32272]
[1778995000143,46.19,78189.24,0.0,0.00653,1e-05,1.32419]
[1778995005177,46.19,78182.01,0.0,0.00649,1e-05,1.31696]
[1778995010212,46.19,78179.8,0.0,0.00648,1e-05,1.31476]
[1778995015248,46.19,78178.43,0.0,0.00648,1e-05,1.31339]
[1778995021289,46.19,78179.99,0.0,0.00648,1e-05,1.31495]
[1778995026324,46.19,78180.69,0.0,0.00649,1e-05,1.31564]
[1778995031358,46.19,78181.36,0.0,0.00649,1e-05,1.31631]
[1778995036395,46.19,78188.42,0.0,0.00653,1e-05,1.32337]
[1778995041430,46.19,78191.74,0.0,0.00655,1e-05,1.3267]
[1778995046465,46.19,78192.77,0.0,0.00655,1e-05,1.32773]
[1778995051502,46.19,78187.3,0.0,0.00652,1e-05,1.32118]
[1778995056537,46.19,78188.7,0.0,0.00653,1e-05,1.32258]
[1778995061571,46.19,78191.84,0.0,0.00654,1e-05,1.32572]
[1778995066607,46.19,78190.71,0.0,0.00654,1e-05,1.32459]
[1778995071641,46.19,78191.25,0.0,0.00654,1e-05,1.32513]
[1778995077684,46.19,78191.27,0.0,0.00654,1e-05,1.32515]
[1778995082846,46.19,78198.81,0.0,0.00658,1e-05,1.33273]
[1778995088763,46.19,78203.29,0.0,0.00661,1e-05,1.33725]
[1778995093797,46.19,78204.02,0.0,0.00661,1e-05,1.33799]
[1778995098833,46.19,78204.23,0.0,0.00661,1e-05,1.3382]
[1778995103868,46.19,78205.51,0.0,0.00662,1e-05,1.3395]
[1778995108903,46.19,78201.9,0.0,0.0066,1e-05,1.33585]
[1778995113938,46.19,78194.85,0.0,0.00656,1e-05,1.32767]
[1778995118974,46.19,78193.0,0.0,0.00655,1e-05,1.32581]
[1778995124010,46.19,78191.97,0.0,0.00654,1e-05,1.32478]
[1778995129044,46.19,78190.01,0.0,0.00653,1e-05,1.32282]
[1778995134078,46.19,78188.29,0.0,0.00652,1e-05,1.32109]
[1778995140121,46.19,78187.17,0.0,0.00651,1e-05,1.31997]
[1778995145156,46.19,78188.78,0.0,0.00652,1e-05,1.32159]
[1778995150191,46.19,78188.18,0.0,0.00652,1e-05,1.32098]
[1778995156232,46.19,78187.55,0.0,0.00652,1e-05,1.32035]
[1778995161269,46.19,78184.79,0.0,0.0065,1e-05,1.3176]
[1778995166303,46.19,78179.62,0.0,0.00647,1e-05,1.31244]
[1778995171341,46.19,78175.64,0.0,0.00644,1e-05,1.30742]
[1778995176373,46.19,78169.27,0.0,0.00641,1e-05,1.30112]
[1778995181409,46.19,78157.29,0.0,0.00635,1e-05,1.28932]
[1778995186443,46.19,78157.83,0.0,0.00635,1e-05,1.28985]
[1778995191477,46.19,78156.85,0.0,0.00634,1e-05,1.28889]
[1778995196512,46.19,78153.21,0.0,0.00632,1e-05,1.28533]
[1778995201548,46.19,78152.96,0.0,0.00632,1e-05,1.28508]
[1778995206583,46.19,78152.34,0.0,0.00632,1e-05,1.28448]
[1778995211619,46.19,78151.21,0.0,0.00631,1e-05,1.28337]
[1778995217660,46.19,78152.38,0.0,0.00632,1e-05,1.28452]
[1778995222695,46.19,78151.09,0.0,0.00631,1e-05,1.28326]
[1778995227730,46.19,78150.06,0.0,0.00631,1e-05,1.28225]
[1778995232771,46.19,78147.82,0.0,0.00629,1e-05,1.27902]
[1778995237854,46.19,78146.88,0.0,0.00629,1e-05,1.2781]
[1778995242887,46.19,78147.0,0.0,0.00629,1e-05,1.27822]
[1778995247933,46.19,78155.45,0.0,0.00633,1e-05,1.28647]
[1778995252968,46.19,78157.47,0.0,0.00634,1e-05,1.28845]
[1778995258003,46.19,78151.21,0.0,0.00631,1e-05,1.28232]
[1778995264181,46.19,78152.26,0.0,0.00631,1e-05,1.28335]
[1778995270091,46.19,78153.98,0.0,0.00632,1e-05,1.28503]
[1778995278145,46.19,78153.38,0.0,0.00632,1e-05,1.28444]
[1778995283180,46.19,78151.79,0.0,0.00631,1e-05,1.28289]
[1778995288215,46.19,78150.06,0.0,0.0063,1e-05,1.2812]
[1778995293250,46.19,78155.67,0.0,0.00633,1e-05,1.28563]
[1778995298292,46.19,78156.86,0.0,0.00633,1e-05,1.2868]
[1778995303319,46.19,78157.12,0.0,0.00633,1e-05,1.28705]
[1778995308356,46.19,78158.18,0.0,0.00634,1e-05,1.28809]
[1778995313394,46.19,78158.56,0.0,0.00634,1e-05,1.28846]
[1778995319436,46.19,78158.38,0.0,0.00634,1e-05,1.28829]
[1778995324602,46.19,78158.55,0.0,0.00634,1e-05,1.28845]
[1778995330514,46.19,78158.68,0.0,0.00634,1e-05,1.28858]
[1778995335547,46.19,78148.44,0.0,0.00629,1e-05,1.27857]
[1778995340582,46.19,78145.68,0.0,0.00627,1e-05,1.27589]
[1778995346626,46.19,78144.24,0.0,0.00627,1e-05,1.27449]
[1778995354813,46.19,78146.0,0.0,0.00627,1e-05,1.27515]
[1778995362736,46.19,78154.83,0.0,0.00632,1e-05,1.28376]
[1778995367772,46.19,78155.52,0.0,0.00632,1e-05,1.28444]
[1778995372808,46.19,78153.89,0.0,0.00631,1e-05,1.28284]
[1778995379864,46.19,78155.35,0.0,0.00632,1e-05,1.28427]
[1778995385024,46.19,78155.37,0.0,0.00632,1e-05,1.28429]
[1778995390942,46.19,78156.53,0.0,0.00633,1e-05,1.28542]
[1778995395978,46.19,78157.3,0.0,0.00633,1e-05,1.28618]
[1778995401012,46.19,78158.19,0.0,0.00634,1e-05,1.28705]
[1778995410076,46.19,78158.46,0.0,0.00634,1e-05,1.28731]
[1778995415233,46.19,78156.61,0.0,0.00632,1e-05,1.28445]
[1778995421152,46.19,78157.21,0.0,0.00633,1e-05,1.28504]
[1778995426237,46.19,78157.35,0.0,0.00633,1e-05,1.28517]
[1778995432280,46.19,78160.35,0.0,0.00634,1e-05,1.28811]
[1778995438323,46.19,78161.84,0.0,0.00635,1e-05,1.28957]
[1778995443358,46.19,78164.91,0.0,0.00637,1e-05,1.29259]
[1778995448395,46.19,78165.71,0.0,0.00637,1e-05,1.29337]
[1778995453429,46.19,78165.59,0.0,0.00637,1e-05,1.29326]
[1778995458463,46.19,78163.95,0.0,0.00636,1e-05,1.29164]
[1778995463501,46.19,78165.1,0.0,0.00637,1e-05,1.29278]
[1778995468535,46.19,78170.71,0.0,0.0064,1e-05,1.2983]
[1778995474577,46.19,78169.19,0.0,0.00638,1e-05,1.29574]
[1778995481626,46.19,78166.66,0.0,0.00637,1e-05,1.29325]
[1778995487667,46.19,78165.82,0.0,0.00637,1e-05,1.29243]
[1778995495855,46.19,78165.6,0.0,0.00637,1e-05,1.29221]
[1778995501763,46.19,78165.6,0.0,0.00637,1e-05,1.29221]
[1778995510829,46.19,78173.3,0.0,0.00641,1e-05,1.2998]
[1778995515994,46.19,78171.32,0.0,0.0064,1e-05,1.29784]
[1778995522913,46.19,78171.39,0.0,0.0064,1e-05,1.29791]
[1778995527948,46.19,78171.68,0.0,0.0064,1e-05,1.2982]
[1778995532983,46.19,78168.62,0.0,0.00638,1e-05,1.29412]
[1778995544060,46.19,78166.98,0.0,0.00637,1e-05,1.29251]
[1778995549095,46.19,78169.65,0.0,0.00638,1e-05,1.29514]
[1778995554131,46.19,78169.3,0.0,0.00638,1e-05,1.29479]
[1778995559165,46.19,78166.44,0.0,0.00636,1e-05,1.29198]
[1778995564202,46.19,78160.56,0.0,0.00633,1e-05,1.28621]
[1778995570242,46.19,78159.01,0.0,0.00632,1e-05,1.2847]
[1778995575276,46.19,78159.35,0.0,0.00633,1e-05,1.28503]
[1778995580311,46.19,78162.85,0.0,0.00635,1e-05,1.28846]
[1778995586486,46.19,78162.23,0.0,0.00634,1e-05,1.28785]
[1778995592397,46.19,78160.87,0.0,0.00633,1e-05,1.28546]
[1778995597431,46.19,78160.82,0.0,0.00633,1e-05,1.28541]
[1778995602466,46.19,78164.68,0.0,0.00635,1e-05,1.2892]
[1778995607502,46.19,78164.21,0.0,0.00635,1e-05,1.28874]
[1778995612536,46.19,78163.26,0.0,0.00634,1e-05,1.2878]
[1778995617572,46.19,78162.44,0.0,0.00634,1e-05,1.287]
[1778995623613,46.19,78162.16,0.0,0.00634,1e-05,1.28673]
[1778995631670,46.19,78161.61,0.0,0.00633,1e-05,1.28619]
[1778995636841,46.19,78161.1,0.0,0.00633,1e-05,1.28569]
[1778995644764,46.19,78161.0,0.0,0.00633,1e-05,1.28559]
[1778995649798,46.19,78154.55,0.0,0.0063,1e-05,1.27929]
[1778995654834,46.19,78155.9,0.0,0.0063,1e-05,1.27956]
[1778995659869,46.19,78156.83,0.0,0.0063,1e-05,1.28046]
[1778995664905,46.19,78157.39,0.0,0.00631,1e-05,1.28101]
[1778995669940,46.19,78157.87,0.0,0.00631,1e-05,1.28148]
[1778995674975,46.19,78158.33,0.0,0.00631,1e-05,1.28193]
[1778995680015,46.19,78158.12,0.0,0.00631,1e-05,1.28172]
[1778995685045,46.19,78152.68,0.0,0.00628,1e-05,1.27642]
[1778995690081,46.19,78151.78,0.0,0.00628,1e-05,1.27554]
[1778995695116,46.19,78150.36,0.0,0.00627,1e-05,1.27416]
[1778995700152,46.19,78148.21,0.0,0.00626,1e-05,1.27208]
[1778995705186,46.19,78144.35,0.0,0.00624,1e-05,1.26834]
[1778995710223,46.19,78143.52,0.0,0.00623,1e-05,1.26753]
[1778995715257,46.19,78145.63,0.0,0.00624,1e-05,1.26853]
[1778995720292,46.19,78146.38,0.0,0.00624,1e-05,1.26926]
[1778995727470,46.19,78148.53,0.0,0.00625,1e-05,1.27134]
[1778995733384,46.19,78150.92,0.0,0.00627,1e-05,1.27366]
[1778995738418,46.19,78152.06,0.0,0.00627,1e-05,1.27477]
[1778995743454,46.19,78153.39,0.0,0.00628,1e-05,1.27606]
[1778995750504,46.19,78154.15,0.0,0.00628,1e-05,1.2768]
[1778995757681,46.19,78155.51,0.0,0.00629,1e-05,1.27813]
[1778995763594,46.19,78153.88,0.0,0.00628,1e-05,1.27654]
[1778995768629,46.19,78155.59,0.0,0.00629,1e-05,1.27821]
[1778995773665,46.19,78156.36,0.0,0.00629,1e-05,1.27791]
[1778995778700,46.19,78159.77,0.0,0.00631,1e-05,1.28123]
[1778995784742,46.19,78159.19,0.0,0.00631,1e-05,1.28067]
[1778995789776,46.19,78158.65,0.0,0.0063,1e-05,1.28014]
[1778995796826,46.19,78159.75,0.0,0.00631,1e-05,1.28121]
[1778995801865,46.19,78159.36,0.0,0.00631,1e-05,1.28083]
[1778995808035,46.19,78158.78,0.0,0.0063,1e-05,1.28027]
[1778995813949,46.19,78158.47,0.0,0.0063,1e-05,1.27997]
[1778995818984,46.19,78158.63,0.0,0.0063,1e-05,1.28012]
[1778995824020,46.19,78154.26,0.0,0.00628,1e-05,1.27586]
[1778995829056,46.19,78150.1,0.0,0.00626,1e-05,1.27182]
[1778995834090,46.19,78150.96,0.0,0.00626,1e-05,1.27161]
[1778995839124,46.19,78146.78,0.0,0.00623,1e-05,1.26756]
[1778995844161,46.19,78140.86,0.0,0.0062,1e-05,1.26184]
[1778995849194,46.19,78144.2,0.0,0.00622,1e-05,1.26507]
[1778995854229,46.19,78144.07,0.0,0.00622,1e-05,1.26494]
[1778995859265,46.19,78141.56,0.0,0.00621,1e-05,1.26252]
[1778995864301,46.19,78139.97,0.0,0.0062,1e-05,1.26098]
[1778995870345,46.19,78140.28,0.0,0.0062,1e-05,1.26128]
[1778995875377,46.19,78143.78,0.0,0.00622,1e-05,1.26466]
[1778995880412,46.19,78143.31,0.0,0.00622,1e-05,1.26421]
[1778995885448,46.19,78140.91,0.0,0.0062,1e-05,1.26189]
[1778995890482,46.19,78139.01,0.0,0.00619,1e-05,1.26006]
[1778995895518,46.19,78138.15,0.0,0.00618,1e-05,1.25819]
[1778995900552,46.19,78136.39,0.0,0.00617,1e-05,1.2565]
[1778995905589,46.19,78135.48,0.0,0.00617,1e-05,1.25563]
[1778995910623,46.19,78134.34,0.0,0.00616,1e-05,1.25453]
[1778995915658,46.19,78133.99,0.0,0.00616,1e-05,1.2542]
[1778995920692,46.19,78133.32,0.0,0.00616,1e-05,1.25356]
[1778995925728,46.19,78133.13,0.0,0.00616,1e-05,1.25337]
[1778995930762,46.19,78130.91,0.0,0.00615,1e-05,1.25125]
[1778995935798,46.19,78130.87,0.0,0.00615,1e-05,1.25121]
[1778995940834,46.19,78130.97,0.0,0.00615,1e-05,1.2513]
[1778995947882,46.19,78130.21,0.0,0.00614,1e-05,1.25058]
[1778995952916,46.19,78129.42,0.0,0.00613,1e-05,1.24879]
[1778995957952,46.19,78128.41,0.0,0.00613,1e-05,1.24782]
[1778995963994,46.19,78128.17,0.0,0.00613,1e-05,1.24759]
[1778995969170,46.19,78126.73,0.0,0.00612,1e-05,1.24622]
[1778995975071,46.19,78121.7,0.0,0.00609,1e-05,1.24143]
[1778995980115,46.19,78122.17,0.0,0.0061,1e-05,1.24187]
[1778995985140,46.19,78123.11,0.0,0.0061,1e-05,1.24277]
[1778995990189,46.19,78122.12,0.0,0.0061,1e-05,1.24182]
[1778995995211,46.19,78116.89,0.0,0.00607,1e-05,1.23686]
[1778996000248,46.19,78127.53,0.0,0.00612,1e-05,1.24698]
[1778996005280,46.19,78131.88,0.0,0.00615,1e-05,1.25114]
[1778996010315,46.19,78133.36,0.0,0.00615,1e-05,1.25256]
[1778996015351,46.19,78133.25,0.0,0.00615,1e-05,1.25142]
[1778996020385,46.19,78135.42,0.0,0.00616,1e-05,1.2535]
[1778996027435,46.19,78136.13,0.0,0.00616,1e-05,1.25418]
[1778996033477,46.19,78136.6,0.0,0.00617,1e-05,1.25463]
[1778996038513,46.19,78137.33,0.0,0.00617,1e-05,1.25533]
[1778996044555,46.19,78137.62,0.0,0.00617,1e-05,1.25561]
[1778996049734,46.19,78138.66,0.0,0.00618,1e-05,1.25661]
[1778996056641,46.19,78138.81,0.0,0.00618,1e-05,1.25676]
[1778996061676,46.19,78138.7,0.0,0.00618,1e-05,1.25665]
[1778996066711,46.19,78138.95,0.0,0.00618,1e-05,1.25689]
[1778996071746,46.19,78139.37,0.0,0.00618,1e-05,1.25626]
[1778996077788,46.19,78140.62,0.0,0.00618,1e-05,1.25746]
[1778996082823,46.19,78140.48,0.0,0.00618,1e-05,1.25732]
[1778996087858,46.19,78139.94,0.0,0.00618,1e-05,1.25681]
[1778996092894,46.19,78139.83,0.0,0.00618,1e-05,1.2567]
[1778996097928,46.19,78139.73,0.0,0.00618,1e-05,1.2566]
[1778996108006,46.19,78139.95,0.0,0.00618,1e-05,1.25682]
[1778996113034,46.19,78140.58,0.0,0.00618,1e-05,1.25742]
[1778996118099,46.19,78140.6,0.0,0.00618,1e-05,1.25744]
[1778996123105,46.19,78142.69,0.0,0.00619,1e-05,1.25945]
[1778996128142,46.19,78144.22,0.0,0.0062,1e-05,1.26093]
[1778996133176,46.19,78144.96,0.0,0.0062,1e-05,1.2606]
[1778996138214,46.19,78152.03,0.0,0.00624,1e-05,1.26743]
[1778996143251,46.19,78152.54,0.0,0.00624,1e-05,1.26792]
[1778996148286,46.19,78146.88,0.0,0.00621,1e-05,1.26245]
[1778996156342,46.19,78148.35,0.0,0.00622,1e-05,1.26387]
[1778996161376,46.19,78147.27,0.0,0.00621,1e-05,1.26283]
[1778996166412,46.19,78145.72,0.0,0.0062,1e-05,1.26133]
[1778996171461,46.19,78147.34,0.0,0.00621,1e-05,1.2629]
[1778996176496,46.19,78146.3,0.0,0.00621,1e-05,1.26189]
[1778996182537,46.19,78145.37,0.0,0.0062,1e-05,1.26099]
[1778996187575,46.19,78144.87,0.0,0.0062,1e-05,1.26051]
[1778996193616,46.19,78144.96,0.0,0.0062,1e-05,1.25956]
[1778996198652,46.19,78144.61,0.0,0.00619,1e-05,1.25922]
[1778996203687,46.19,78143.35,0.0,0.00619,1e-05,1.25801]
[1778996208722,46.19,78143.76,0.0,0.00619,1e-05,1.25841]
[1778996213758,46.19,78141.44,0.0,0.00618,1e-05,1.25617]
[1778996218793,46.19,78140.36,0.0,0.00617,1e-05,1.25514]
[1778996223828,46.19,78139.38,0.0,0.00617,1e-05,1.2542]
[1778996228863,46.19,78139.2,0.0,0.00616,1e-05,1.25402]
[1778996233899,46.19,78137.43,0.0,0.00616,1e-05,1.25232]
[1778996241081,46.19,78135.44,0.0,0.00615,1e-05,1.25042]
[1778996247996,46.19,78133.84,0.0,0.00614,1e-05,1.24889]
[1778996256052,46.19,78133.38,0.0,0.00613,1e-05,1.24742]
[1778996261221,46.19,78132.05,0.0,0.00612,1e-05,1.24615]
[1778996267130,46.19,78132.85,0.0,0.00613,1e-05,1.24691]
[1778996272163,46.19,78131.8,0.0,0.00612,1e-05,1.24591]
[1778996279213,46.19,78131.38,0.0,0.00612,1e-05,1.24551]
[1778996284249,46.19,78140.39,0.0,0.00617,1e-05,1.25413]
[1778996288277,46.19,78152.26,0.0,0.00623,1e-05,1.26557]
[1778996293314,46.19,78156.24,0.0,0.00625,1e-05,1.26942]
[1778996301504,46.19,78156.66,0.0,0.00625,1e-05,1.26983]
[1778996307407,46.19,78156.66,0.0,0.00625,1e-05,1.26983]
[1778996312446,46.19,78158.08,0.0,0.00625,1e-05,1.27016]
[1778996317479,46.19,78160.61,0.0,0.00627,1e-05,1.27262]
[1778996322516,46.19,78161.18,0.0,0.00627,1e-05,1.27317]
[1778996327551,46.19,78161.48,0.0,0.00627,1e-05,1.27346]
[1778996335608,46.19,78160.97,0.0,0.00627,1e-05,1.27297]
[1778996340643,46.19,78160.27,0.0,0.00627,1e-05,1.27228]
[1778996345678,46.19,78160.03,0.0,0.00626,1e-05,1.27205]
[1778996350713,46.19,78159.63,0.0,0.00626,1e-05,1.27166]
[1778996356756,46.19,78158.9,0.0,0.00626,1e-05,1.27095]
[1778996361929,46.19,78159.69,0.0,0.00626,1e-05,1.27172]
[1778996367833,46.19,78159.82,0.0,0.00626,1e-05,1.27185]
[1778996372867,46.19,78160.72,0.0,0.00626,1e-05,1.27168]
[1778996377902,46.19,78166.42,0.0,0.00629,1e-05,1.27722]
[1778996382937,46.19,78167.23,0.0,0.0063,1e-05,1.27801]
[1778996387973,46.19,78165.89,0.0,0.00629,1e-05,1.2767]
[1778996393008,46.19,78164.56,0.0,0.00628,1e-05,1.27541]
[1778996398044,46.19,78163.85,0.0,0.00628,1e-05,1.27472]
[1778996403078,46.19,78153.96,0.0,0.00623,1e-05,1.26512]
[1778996408113,46.19,78155.9,0.0,0.00624,1e-05,1.267]
[1778996413156,46.19,78154.82,0.0,0.00623,1e-05,1.26596]
[1778996415170,46.19,78140.28,0.0,0.00616,1e-05,1.25195]
[1778996420206,46.19,78139.15,0.0,0.00615,1e-05,1.25087]
[1778996425242,46.19,78140.64,0.0,0.00616,1e-05,1.2523]
[1778996430278,46.19,78136.34,0.0,0.00613,1e-05,1.24818]
[1778996435311,46.19,78140.92,0.0,0.00615,1e-05,1.25153]
[1778996440346,46.19,78143.75,0.0,0.00617,1e-05,1.25425]
[1778996445382,46.19,78146.07,0.0,0.00618,1e-05,1.25648]
[1778996450417,46.19,78147.88,0.0,0.00619,1e-05,1.25822]
[1778996455454,46.19,78149.72,0.0,0.0062,1e-05,1.25999]
[1778996461497,46.19,78151.45,0.0,0.00621,1e-05,1.26166]
[1778996466530,46.19,78153.26,0.0,0.00622,1e-05,1.26341]
[1778996471565,46.19,78154.03,0.0,0.00622,1e-05,1.26415]
[1778996476601,46.19,78154.47,0.0,0.00623,1e-05,1.26458]
[1778996481639,46.19,78155.45,0.0,0.00623,1e-05,1.26552]
[1778996486674,46.19,78155.13,0.0,0.00623,1e-05,1.26521]
[1778996491708,46.19,78155.99,0.0,0.00623,1e-05,1.265]
[1778996496744,46.19,78156.48,0.0,0.00623,1e-05,1.26548]
[1778996501779,46.19,78157.42,0.0,0.00624,1e-05,1.26639]
[1778996506814,46.19,78157.76,0.0,0.00624,1e-05,1.26671]
[1778996511849,46.19,78153.47,0.0,0.00621,1e-05,1.26257]
[1778996516888,46.19,78149.96,0.0,0.0062,1e-05,1.25918]
[1778996521920,46.19,78143.79,0.0,0.00616,1e-05,1.25325]
[1778996526954,46.19,78141.98,0.0,0.00615,1e-05,1.25151]
[1778996533122,46.19,78142.06,0.0,0.00615,1e-05,1.25159]
[1778996539082,46.19,78146.2,0.0,0.00618,1e-05,1.25556]
[1778996544109,46.19,78148.34,0.0,0.00619,1e-05,1.25762]
[1778996549144,46.19,78149.77,0.0,0.0062,1e-05,1.259]
[1778996554183,46.19,78159.28,0.0,0.00624,1e-05,1.26714]
[1778996559218,46.19,78160.73,0.0,0.00625,1e-05,1.26855]
[1778996564254,46.19,78162.25,0.0,0.00626,1e-05,1.27002]
[1778996570295,46.19,78161.99,0.0,0.00625,1e-05,1.26977]
[1778996577344,46.19,78161.49,0.0,0.00625,1e-05,1.26928]
[1778996582381,46.19,78158.75,0.0,0.00624,1e-05,1.26663]
[1778996587415,46.19,78157.9,0.0,0.00623,1e-05,1.26581]
[1778996593545,46.19,78157.47,0.0,0.00623,1e-05,1.26539]
[1778996599499,46.19,78157.84,0.0,0.00623,1e-05,1.26575]
[1778996604533,46.19,78157.88,0.0,0.00623,1e-05,1.26579]
[1778996609568,46.19,78158.62,0.0,0.00624,1e-05,1.2665]
[1778996617625,46.19,78158.57,0.0,0.00623,1e-05,1.26541]
[1778996622660,46.19,78158.86,0.0,0.00623,1e-05,1.26569]
[1778996627695,46.19,78158.8,0.0,0.00623,1e-05,1.26563]
[1778996632729,46.19,78159.02,0.0,0.00623,1e-05,1.26585]
[1778996637766,46.19,78159.05,0.0,0.00623,1e-05,1.26588]
[1778996642800,46.19,78151.55,0.0,0.00619,1e-05,1.25863]
[1778996648841,46.19,78151.76,0.0,0.0062,1e-05,1.25884]
[1778996653965,46.19,78149.95,0.0,0.00619,1e-05,1.25709]
[1778996659919,46.19,78148.68,0.0,0.00618,1e-05,1.25587]
[1778996664954,46.19,78149.2,0.0,0.00618,1e-05,1.25637]
[1778996667975,46.19,78128.99,0.0,0.00608,1e-05,1.23706]
[1778996673010,46.19,78126.52,0.0,0.00606,1e-05,1.23369]
[1778996678045,46.19,78126.86,0.0,0.00606,1e-05,1.23401]
[1778996683079,46.19,78127.29,0.0,0.00606,1e-05,1.23442]
[1778996688114,46.19,78127.44,0.0,0.00606,1e-05,1.23456]
[1778996693149,46.19,78128.24,0.0,0.00607,1e-05,1.23532]
[1778996698185,46.19,78127.52,0.0,0.00606,1e-05,1.23464]
[1778996703220,46.19,78130.11,0.0,0.00608,1e-05,1.2371]
[1778996710271,46.19,78129.02,0.0,0.00607,1e-05,1.23606]
[1778996715306,46.19,78129.92,0.0,0.00608,1e-05,1.23692]
[1778996720343,46.19,78131.43,0.0,0.00608,1e-05,1.23835]
[1778996725378,46.19,78132.87,0.0,0.00609,1e-05,1.23972]
[1778996730412,46.19,78141.34,0.0,0.00614,1e-05,1.2478]
[1778996736453,46.19,78146.07,0.0,0.00616,1e-05,1.25129]
[1778996741489,46.19,78149.09,0.0,0.00617,1e-05,1.25419]
[1778996747531,46.19,78150.29,0.0,0.00618,1e-05,1.25534]
[1778996752565,46.19,78151.84,0.0,0.00619,1e-05,1.25684]
[1778996757602,46.19,78152.8,0.0,0.00619,1e-05,1.25776]
[1778996762635,46.19,78153.84,0.0,0.0062,1e-05,1.25876]
[1778996767675,46.19,78154.78,0.0,0.0062,1e-05,1.25967]
[1778996772706,46.19,78155.41,0.0,0.00621,1e-05,1.26027]
[1778996777744,46.19,78154.7,0.0,0.0062,1e-05,1.25959]
[1778996782780,46.19,78153.34,0.0,0.00619,1e-05,1.25828]
[1778996787816,46.19,78152.73,0.0,0.00619,1e-05,1.25769]
[1778996792851,46.19,78151.34,0.0,0.00618,1e-05,1.25532]
[1778996800906,46.19,78152.04,0.0,0.00618,1e-05,1.25599]
[1778996805943,46.19,78153.04,0.0,0.00619,1e-05,1.25695]
[1778996810976,46.19,78146.93,0.0,0.00616,1e-05,1.25108]
[1778996816015,46.19,78147.19,0.0,0.00616,1e-05,1.25133]
[1778996821049,46.19,78146.82,0.0,0.00616,1e-05,1.25098]
[1778996826084,46.19,78146.55,0.0,0.00615,1e-05,1.25072]
[1778996831120,46.19,78146.3,0.0,0.00615,1e-05,1.25048]
[1778996836154,46.19,78146.0,0.0,0.00615,1e-05,1.25019]
[1778996841190,46.19,78154.89,0.0,0.0062,1e-05,1.25873]
[1778996846228,46.19,78157.32,0.0,0.00621,1e-05,1.26108]
[1778996851261,46.19,78156.56,0.0,0.0062,1e-05,1.2593]
[1778996856296,46.19,78155.33,0.0,0.00619,1e-05,1.25812]
[1778996861335,46.19,78156.18,0.0,0.0062,1e-05,1.25894]
[1778996867372,46.19,78157.42,0.0,0.00621,1e-05,1.26013]
[1778996872408,46.19,78157.22,0.0,0.0062,1e-05,1.25994]
[1778996877443,46.19,78152.65,0.0,0.00618,1e-05,1.25554]
[1778996882478,46.19,78151.88,0.0,0.00618,1e-05,1.2548]
[1778996891543,46.19,78152.67,0.0,0.00618,1e-05,1.25556]
[1778996896577,46.19,78154.3,0.0,0.00619,1e-05,1.25712]
[1778996901612,46.19,78156.53,0.0,0.0062,1e-05,1.25927]
[1778996906647,46.19,78156.55,0.0,0.0062,1e-05,1.25929]
[1778996911687,46.19,78157.31,0.0,0.0062,1e-05,1.25898]
[1778996916718,46.19,78158.23,0.0,0.0062,1e-05,1.25987]
[1778996922759,46.19,78157.98,0.0,0.0062,1e-05,1.25963]
[1778996927794,46.19,78158.34,0.0,0.00621,1e-05,1.25998]
[1778996932829,46.19,78157.99,0.0,0.0062,1e-05,1.25964]
[1778996937864,46.19,78158.09,0.0,0.0062,1e-05,1.25974]
[1778996942898,46.19,78158.08,0.0,0.0062,1e-05,1.25973]
[1778996948941,46.19,78152.95,0.0,0.00618,1e-05,1.25479]
[1778996953975,46.19,78149.52,0.0,0.00616,1e-05,1.25149]
[1778996959011,46.19,78146.47,0.0,0.00614,1e-05,1.24857]
[1778996964046,46.19,78143.4,0.0,0.00613,1e-05,1.24564]
[1778996969082,46.19,78141.47,0.0,0.00612,1e-05,1.24379]
[1778996974118,46.19,78139.78,0.0,0.0061,1e-05,1.24115]
[1778996980161,46.19,78138.64,0.0,0.0061,1e-05,1.24007]
[1778996985194,46.19,78137.28,0.0,0.00609,1e-05,1.23877]
[1778996990229,46.19,78135.88,0.0,0.00608,1e-05,1.23744]
[1778996995264,46.19,78134.99,0.0,0.00608,1e-05,1.2366]
[1778997004327,46.19,78134.08,0.0,0.00607,1e-05,1.23573]
[1778997009362,46.19,78139.24,0.0,0.0061,1e-05,1.24064]
[1778997011376,46.19,78123.61,0.0,0.00602,1e-05,1.22583]
[1778997016569,46.19,78120.9,0.0,0.00601,1e-05,1.22328]
[1778997022457,46.19,78122.75,0.0,0.00602,1e-05,1.22502]
[1778997027495,46.19,78123.67,0.0,0.00602,1e-05,1.22588]
[1778997032529,46.19,78123.91,0.0,0.00602,1e-05,1.22509]
[1778997040585,46.19,78123.57,0.0,0.00601,1e-05,1.22477]
[1778997045619,46.19,78122.85,0.0,0.00601,1e-05,1.22409]
[1778997050655,46.19,78123.16,0.0,0.00601,1e-05,1.22438]
[1778997055690,46.19,78122.59,0.0,0.00601,1e-05,1.22385]
[1778997061733,46.19,78118.33,0.0,0.00599,1e-05,1.21984]
[1778997066920,46.19,78112.29,0.0,0.00596,1e-05,1.21418]
[1778997072810,46.19,78107.68,0.0,0.00593,1e-05,1.20987]
[1778997074825,46.19,78095.82,0.0,0.00587,1e-05,1.19886]
[1778997079859,46.19,78095.24,0.0,0.00587,1e-05,1.19832]
[1778997084895,46.19,78094.22,0.0,0.00587,1e-05,1.19737]
[1778997089928,46.19,78094.83,0.0,0.00587,1e-05,1.19794]
[1778997094964,46.19,78094.02,0.0,0.00586,1e-05,1.19619]
[1778997100018,46.19,78092.74,0.0,0.00585,1e-05,1.195]
[1778997106040,46.19,78087.12,0.0,0.00583,0.0,1.18983]
[1778997111076,46.19,78085.17,0.0,0.00582,0.0,1.18803]
[1778997116111,46.19,78083.42,0.0,0.00581,0.0,1.18643]
[1778997121146,46.19,78081.95,0.0,0.0058,0.0,1.18508]
[1778997126183,46.19,78088.24,0.0,0.00583,0.0,1.19086]
[1778997131215,46.19,78090.75,0.0,0.00584,1e-05,1.19317]
[1778997136251,46.19,78091.88,0.0,0.00585,1e-05,1.19421]
[1778997141287,46.19,78092.96,0.0,0.00585,1e-05,1.19521]
[1778997146322,46.19,78100.22,0.0,0.00589,1e-05,1.20193]
[1778997151363,46.19,78101.01,0.0,0.00589,1e-05,1.20165]
[1778997156397,46.19,78101.06,0.0,0.00589,1e-05,1.2017]
[1778997163445,46.19,78098.16,0.0,0.00588,1e-05,1.19901]
[1778997168480,46.19,78100.4,0.0,0.00589,1e-05,1.20109]
[1778997173515,46.19,78101.82,0.0,0.00589,1e-05,1.2024]
[1778997178551,46.19,78102.55,0.0,0.0059,1e-05,1.20308]
[1778997183588,46.19,78100.81,0.0,0.00589,1e-05,1.20147]
[1778997189632,46.19,78098.08,0.0,0.00588,1e-05,1.19894]
[1778997194666,46.19,78096.22,0.0,0.00587,1e-05,1.19722]
[1778997199701,46.19,78096.83,0.0,0.00587,1e-05,1.19778]
[1778997204736,46.19,78099.25,0.0,0.00588,1e-05,1.20002]
[1778997209771,46.19,78102.66,0.0,0.0059,1e-05,1.20318]
[1778997214806,46.19,78102.98,0.0,0.0059,1e-05,1.20247]
[1778997219841,46.19,78102.04,0.0,0.00589,1e-05,1.2016]
[1778997228062,46.19,78101.46,0.0,0.00589,1e-05,1.20106]
[1778997235952,46.19,78099.1,0.0,0.00588,1e-05,1.19888]
[1778997240988,46.19,78098.32,0.0,0.00587,1e-05,1.19815]
[1778997246024,46.19,78100.91,0.0,0.00588,1e-05,1.20055]
[1778997251059,46.19,78103.07,0.0,0.0059,1e-05,1.20256]
[1778997256094,46.19,78102.49,0.0,0.00589,1e-05,1.20202]
[1778997261129,46.19,78101.83,0.0,0.00589,1e-05,1.20141]
[1778997268344,46.19,78101.52,0.0,0.00589,1e-05,1.20112]
[1778997274219,46.19,78096.55,0.0,0.00586,1e-05,1.19551]
[1778997279255,46.19,78095.39,0.0,0.00585,1e-05,1.19444]
[1778997287313,46.19,78094.62,0.0,0.00585,1e-05,1.19373]
[1778997292347,46.19,78093.02,0.0,0.00584,1e-05,1.19226]
[1778997298556,46.19,78091.21,0.0,0.00583,0.0,1.19059]
[1778997304432,46.19,78090.49,0.0,0.00583,0.0,1.18993]
[1778997309467,46.19,78090.14,0.0,0.00583,0.0,1.18961]
[1778997314503,46.19,78090.94,0.0,0.00583,0.0,1.19034]
[1778997319538,46.19,78089.84,0.0,0.00582,0.0,1.18933]
[1778997325579,46.19,78088.6,0.0,0.00582,0.0,1.18819]
[1778997330615,46.19,78086.52,0.0,0.00581,0.0,1.18628]
[1778997335649,46.19,78086.08,0.0,0.0058,0.0,1.18488]
[1778997340687,46.19,78086.16,0.0,0.0058,0.0,1.18495]
[1778997346728,46.19,78085.94,0.0,0.0058,0.0,1.18475]
[1778997351763,46.19,78085.18,0.0,0.0058,0.0,1.18405]
[1778997356798,46.19,78085.08,0.0,0.0058,0.0,1.18396]
[1778997361833,46.19,78084.95,0.0,0.0058,0.0,1.18384]
[1778997366868,46.19,78084.92,0.0,0.0058,0.0,1.18382]
[1778997371903,46.19,78085.32,0.0,0.0058,0.0,1.18418]
[1778997379121,46.19,78084.06,0.0,0.00579,0.0,1.18348]
[1778997384995,46.19,78079.78,0.0,0.00578,0.0,1.18004]
[1778997390030,46.2,78077.27,0.0,0.00576,0.0,1.17816]
[1778997397078,46.2,78077.4,0.0,0.00576,0.0,1.17787]
[1778997402114,46.2,78080.78,0.0,0.00578,0.0,1.18137]
[1778997407149,46.2,78080.47,0.0,0.00578,0.0,1.1815]
[1778997412184,46.21,78082.96,0.0,0.0058,0.0,1.18421]
[1778997417219,46.21,78089.58,0.0,0.00583,0.0,1.19067]
[1778997422254,46.21,78090.98,0.0,0.00584,1e-05,1.19229]
[1778997427289,46.21,78091.78,0.0,0.00585,1e-05,1.19336]
[1778997432324,46.21,78091.37,0.0,0.00585,1e-05,1.19332]
[1778997437359,46.22,78092.65,0.0,0.00586,1e-05,1.19482]
[1778997442393,46.22,78093.29,0.0,0.00586,1e-05,1.19573]
[1778997447429,46.22,78094.19,0.0,0.00587,1e-05,1.19687]
[1778997452464,46.22,78094.69,0.0,0.00587,1e-05,1.19639]
[1778997457498,46.22,78095.34,0.0,0.00587,1e-05,1.19699]
[1778997466567,46.22,78095.7,0.0,0.00587,1e-05,1.19732]
[1778997471604,46.22,78096.03,0.0,0.00587,1e-05,1.19763]
[1778997476634,46.22,78096.72,0.0,0.00588,1e-05,1.19827]
[1778997481669,46.22,78096.87,0.0,0.00588,1e-05,1.1984]
[1778997486705,46.22,78096.92,0.0,0.00588,1e-05,1.19845]
[1778997491739,46.22,78102.36,0.0,0.0059,1e-05,1.20349]
[1778997496775,46.22,78102.51,0.0,0.0059,1e-05,1.20363]
[1778997501808,46.22,78101.53,0.0,0.0059,1e-05,1.20272]
[1778997506843,46.22,78101.08,0.0,0.0059,1e-05,1.2023]
[1778997511878,46.22,78100.58,0.0,0.00589,1e-05,1.20083]
[1778997516913,46.22,78102.23,0.0,0.0059,1e-05,1.20236]
[1778997521949,46.22,78101.08,0.0,0.00589,1e-05,1.2013]
[1778997526987,46.22,78100.97,0.0,0.00589,1e-05,1.20119]
[1778997532019,46.22,78100.57,0.0,0.00589,1e-05,1.20082]
[1778997537054,46.22,78099.97,0.0,0.00589,1e-05,1.20027]
[1778997542090,46.22,78099.12,0.0,0.00588,1e-05,1.19948]
[1778997548132,46.22,78099.46,0.0,0.00588,1e-05,1.1998]
[1778997553168,46.22,78099.23,0.0,0.00588,1e-05,1.19958]
[1778997558202,46.22,78100.02,0.0,0.00589,1e-05,1.20031]
[1778997563237,46.22,78100.68,0.0,0.00589,1e-05,1.20093]
[1778997568272,46.22,78099.86,0.0,0.00589,1e-05,1.20017]
[1778997573307,46.22,78099.07,0.0,0.00588,1e-05,1.19843]
[1778997578341,46.22,78098.21,0.0,0.00587,1e-05,1.19763]
[1778997583377,46.22,78098.06,0.0,0.00587,1e-05,1.19749]
[1778997588412,46.22,78098.06,0.0,0.00587,1e-05,1.19749]
[1778997593447,46.22,78098.14,0.0,0.00587,1e-05,1.19757]
[1778997598482,46.22,78097.92,0.0,0.00587,1e-05,1.19736]
[1778997603516,46.22,78103.67,0.0,0.0059,1e-05,1.20269]
[1778997608553,46.22,78105.48,0.0,0.00591,1e-05,1.20437]
[1778997613589,46.22,78104.23,0.0,0.0059,1e-05,1.20321]
[1778997618625,46.22,78105.27,0.0,0.00591,1e-05,1.20418]
[1778997623661,46.22,78105.17,0.0,0.00591,1e-05,1.20408]
[1778997628696,46.22,78107.89,0.0,0.00592,1e-05,1.20661]
[1778997633735,46.22,78112.07,0.0,0.00594,1e-05,1.20949]
[1778997638767,46.22,78117.29,0.0,0.00597,1e-05,1.21437]
[1778997643802,46.22,78118.03,0.0,0.00597,1e-05,1.21506]
[1778997648834,46.22,78119.21,0.0,0.00598,1e-05,1.21617]
[1778997657901,46.22,78119.54,0.0,0.00598,1e-05,1.21648]
[1778997662934,46.22,78122.79,0.0,0.00599,1e-05,1.21953]
[1778997667970,46.22,78123.66,0.0,0.006,1e-05,1.22034]
[1778997678040,46.22,78127.15,0.0,0.00602,1e-05,1.22363]
[1778997683074,46.22,78127.86,0.0,0.00602,1e-05,1.22429]
[1778997688110,46.22,78128.33,0.0,0.00602,1e-05,1.22474]
[1778997698181,46.22,78129.47,0.0,0.00602,1e-05,1.22479]
[1778997703216,46.22,78129.03,0.0,0.00602,1e-05,1.22437]
[1778997708251,46.22,78129.96,0.0,0.00603,1e-05,1.22525]
[1778997714294,46.22,78131.02,0.0,0.00603,1e-05,1.22625]
[1778997720335,46.22,78130.64,0.0,0.00603,1e-05,1.22589]
[1778997725371,46.22,78127.8,0.0,0.00601,1e-05,1.22322]
[1778997731583,46.22,78127.91,0.0,0.00601,1e-05,1.22332]
[1778997737455,46.22,78129.76,0.0,0.00602,1e-05,1.22506]
[1778997742490,46.22,78138.87,0.0,0.00607,1e-05,1.23367]
[1778997747525,46.22,78141.31,0.0,0.00608,1e-05,1.23599]
[1778997752561,46.22,78140.86,0.0,0.00608,1e-05,1.23453]
[1778997757595,46.22,78140.86,0.0,0.00608,1e-05,1.23453]
[1778997762630,46.22,78141.68,0.0,0.00608,1e-05,1.23531]
[1778997767666,46.22,78141.24,0.0,0.00608,1e-05,1.23489]
[1778997772701,46.22,78140.72,0.0,0.00608,1e-05,1.2344]
[1778997777736,46.22,78139.92,0.0,0.00607,1e-05,1.23364]
[1778997783777,46.22,78139.72,0.0,0.00607,1e-05,1.23345]
[1778997788813,46.22,78139.11,0.0,0.00607,1e-05,1.23287]
[1778997793848,46.22,78139.11,0.0,0.00607,1e-05,1.23287]
[1778997798882,46.22,78138.52,0.0,0.00606,1e-05,1.23232]
[1778997803920,46.22,78146.45,0.0,0.00611,1e-05,1.23985]
[1778997808954,46.22,78151.62,0.0,0.00613,1e-05,1.24478]
[1778997814995,46.22,78153.95,0.0,0.00614,1e-05,1.24597]
[1778997820030,46.22,78155.37,0.0,0.00615,1e-05,1.24733]
[1778997826073,46.22,78156.32,0.0,0.00615,1e-05,1.24824]
[1778997831117,46.22,78159.2,0.0,0.00617,1e-05,1.251]
[1778997832290,46.22,78147.61,0.0,0.00611,1e-05,1.23992]
[1778997838164,46.22,78143.6,0.0,0.00609,1e-05,1.23611]
[1778997843199,46.22,78143.93,0.0,0.00609,1e-05,1.23642]
[1778997851256,46.22,78144.69,0.0,0.00609,1e-05,1.23714]
[1778997856291,46.22,78146.49,0.0,0.0061,1e-05,1.23885]
[1778997861326,46.22,78143.67,0.0,0.00609,1e-05,1.23617]
[1778997866361,46.22,78134.53,0.0,0.00604,1e-05,1.22752]
[1778997872571,46.22,78137.29,0.0,0.00605,1e-05,1.2291]
[1778997882640,46.22,78140.14,0.0,0.00606,1e-05,1.23179]
[1778997892711,46.22,78141.9,0.0,0.00607,1e-05,1.23346]
[1778997898586,46.22,78143.69,0.0,0.00608,1e-05,1.23516]
[1778997903621,46.22,78136.93,0.0,0.00605,1e-05,1.22876]
[1778997908655,46.22,78136.04,0.0,0.00604,1e-05,1.22792]
[1778997913691,46.22,78134.87,0.0,0.00604,1e-05,1.22681]
[1778997918726,46.22,78133.88,0.0,0.00603,1e-05,1.22588]
[1778997923760,46.22,78132.34,0.0,0.00602,1e-05,1.22443]
[1778997929803,46.22,78132.23,0.0,0.00602,1e-05,1.22432]
[1778997934838,46.22,78125.19,0.0,0.00598,1e-05,1.21668]
[1778997939873,46.22,78119.7,0.0,0.00595,1e-05,1.21155]
[1778997945914,46.22,78116.23,0.0,0.00594,1e-05,1.20831]
[1778997951957,46.22,78112.69,0.0,0.00592,1e-05,1.20501]
[1778997956991,46.22,78115.62,0.0,0.00593,1e-05,1.20774]
[1778997962029,46.22,78117.86,0.0,0.00594,1e-05,1.20983]
[1778997967064,46.22,78119.78,0.0,0.00595,1e-05,1.21162]
[1778997972100,46.22,78121.67,0.0,0.00596,1e-05,1.21339]
[1778997977135,46.22,78129.02,0.0,0.006,1e-05,1.22028]
[1778997982170,46.22,78128.99,0.0,0.006,1e-05,1.22025]
[1778997987205,46.22,78128.73,0.0,0.006,1e-05,1.22001]
[1778997992240,46.22,78131.54,0.0,0.00601,1e-05,1.22163]
[1778997997274,46.22,78139.26,0.0,0.00605,1e-05,1.22891]
[1778998003487,46.22,78140.35,0.0,0.00605,1e-05,1.22994]
[1778998009362,46.22,78140.55,0.0,0.00606,1e-05,1.23013]
[1778998014406,46.22,78138.64,0.0,0.00605,1e-05,1.22832]
[1778998019432,46.22,78140.82,0.0,0.00606,1e-05,1.23038]
[1778998024466,46.22,78148.72,0.0,0.0061,1e-05,1.23788]
[1778998029501,46.22,78149.58,0.0,0.0061,1e-05,1.2387]
[1778998034537,46.22,78151.52,0.0,0.00611,1e-05,1.24054]
[1778998039571,46.22,78152.71,0.0,0.00612,1e-05,1.24168]
[1778998044606,46.22,78152.77,0.0,0.00612,1e-05,1.24174]
[1778998049643,46.22,78158.07,0.0,0.00615,1e-05,1.2468]
[1778998053837,46.22,78147.07,0.0,0.00608,1e-05,1.23528]
[1778998059718,46.22,78146.96,0.0,0.00608,1e-05,1.23518]
[1778998065754,46.22,78149.02,0.0,0.00609,1e-05,1.23713]
[1778998072804,46.22,78150.86,0.0,0.0061,1e-05,1.23888]
[1778998077838,46.22,78148.42,0.0,0.00609,1e-05,1.23656]
[1778998084049,46.22,78146.97,0.0,0.00608,1e-05,1.23519]
[1778998089931,46.22,78144.5,0.0,0.00607,1e-05,1.23284]
[1778998101007,46.22,78144.4,0.0,0.00607,1e-05,1.23275]
[1778998106043,46.22,78143.47,0.0,0.00607,1e-05,1.23187]
[1778998111078,46.22,78142.67,0.0,0.00606,1e-05,1.23008]
[1778998116112,46.22,78143.68,0.0,0.00606,1e-05,1.23104]
[1778998122154,46.22,78146.57,0.0,0.00608,1e-05,1.23378]
[1778998127190,46.22,78148.31,0.0,0.00609,1e-05,1.23543]
[1778998132225,46.22,78154.47,0.0,0.00612,1e-05,1.24129]
[1778998139274,46.22,78154.99,0.0,0.00612,1e-05,1.24179]
[1778998144309,46.22,78151.37,0.0,0.0061,1e-05,1.23834]
[1778998149343,46.22,78149.04,0.0,0.00609,1e-05,1.23612]
[1778998154544,46.22,78146.79,0.0,0.00608,1e-05,1.23398]
[1778998160426,46.22,78146.04,0.0,0.00607,1e-05,1.23327]
[1778998168484,46.22,78144.95,0.0,0.00607,1e-05,1.23224]
[1778998174684,46.22,78143.61,0.0,0.00606,1e-05,1.22994]
[1778998180566,46.22,78142.77,0.0,0.00605,1e-05,1.22915]
[1778998185601,46.22,78141.69,0.0,0.00605,1e-05,1.22813]
[1778998190636,46.22,78141.4,0.0,0.00604,1e-05,1.22785]
[1778998196680,46.22,78141.32,0.0,0.00604,1e-05,1.22778]
[1778998201713,46.22,78141.13,0.0,0.00604,1e-05,1.2276]
[1778998210777,46.22,78141.02,0.0,0.00604,1e-05,1.22749]
[1778998215824,46.22,78151.52,0.0,0.0061,1e-05,1.23745]
[1778998218834,46.22,78162.49,0.0,0.00615,1e-05,1.24792]
[1778998225035,46.22,78162.35,0.0,0.00615,1e-05,1.24778]
[1778998230926,46.22,78155.26,0.0,0.00612,1e-05,1.24101]
[1778998236969,46.22,78155.37,0.0,0.00611,1e-05,1.24008]
[1778998243013,46.22,78156.18,0.0,0.00612,1e-05,1.24085]
[1778998248046,46.22,78153.29,0.0,0.0061,1e-05,1.2381]
[1778998253080,46.22,78151.27,0.0,0.00609,1e-05,1.23618]
[1778998258116,46.22,78151.65,0.0,0.00609,1e-05,1.23654]
[1778998265323,46.22,78150.32,0.0,0.00609,1e-05,1.23528]
[1778998275390,46.22,78151.48,0.0,0.00609,1e-05,1.23638]
[1778998285460,46.22,78153.84,0.0,0.0061,1e-05,1.23862]
[1778998292354,46.22,78153.84,0.0,0.0061,1e-05,1.23759]
[1778998298396,46.22,78155.79,0.0,0.00611,1e-05,1.23945]
[1778998303432,46.22,78155.68,0.0,0.00611,1e-05,1.23934]
[1778998308466,46.22,78156.29,0.0,0.00611,1e-05,1.23992]
[1778998314509,46.22,78156.74,0.0,0.00611,1e-05,1.24035]
[1778998322564,46.22,78157.21,0.0,0.00612,1e-05,1.2408]
[1778998327602,46.22,78156.37,0.0,0.00611,1e-05,1.24]
[1778998332636,46.22,78148.65,0.0,0.00607,1e-05,1.23266]
[1778998344720,46.22,78150.42,0.0,0.00608,1e-05,1.23434]
[1778998353784,46.22,78151.72,0.0,0.00608,1e-05,1.23454]
[1778998358819,46.22,78150.62,0.0,0.00608,1e-05,1.2335]
[1778998364860,46.22,78150.41,0.0,0.00608,1e-05,1.2333]
[1778998372917,46.22,78150.1,0.0,0.00608,1e-05,1.23301]
[1778998377952,46.22,78150.68,0.0,0.00608,1e-05,1.23356]
[1778998382988,46.22,78151.31,0.0,0.00608,1e-05,1.23415]
[1778998388021,46.22,78151.04,0.0,0.00608,1e-05,1.2339]
[1778998393062,46.22,78151.61,0.0,0.00608,1e-05,1.23444]
[1778998398092,46.22,78157.58,0.0,0.00611,1e-05,1.24012]
[1778998406304,46.22,78157.91,0.0,0.00612,1e-05,1.24043]
[1778998414204,46.22,78161.91,0.0,0.00613,1e-05,1.24321]
[1778998419239,46.22,78161.7,0.0,0.00613,1e-05,1.24301]
[1778998424273,46.22,78162.16,0.0,0.00613,1e-05,1.24345]
[1778998429309,46.22,78162.45,0.0,0.00613,1e-05,1.24373]
[1778998434344,46.22,78164.13,0.0,0.00614,1e-05,1.24534]
[1778998440385,46.22,78165.17,0.0,0.00615,1e-05,1.24633]
[1778998446589,46.22,78166.92,0.0,0.00616,1e-05,1.24801]
[1778998453480,46.22,78167.88,0.0,0.00616,1e-05,1.24893]
[1778998458515,46.22,78163.33,0.0,0.00614,1e-05,1.24457]
[1778998463549,46.22,78161.3,0.0,0.00613,1e-05,1.24263]
[1778998468586,46.22,78167.96,0.0,0.00616,1e-05,1.249]
[1778998473619,46.22,78168.72,0.0,0.00616,1e-05,1.24869]
[1778998478653,46.22,78169.74,0.0,0.00617,1e-05,1.24967]
[1778998486870,46.22,78170.59,0.0,0.00617,1e-05,1.25049]
[1778998492749,46.22,78170.59,0.0,0.00617,1e-05,1.25049]
[1778998497786,46.22,78167.11,0.0,0.00615,1e-05,1.24715]
[1778998502821,46.22,78165.96,0.0,0.00615,1e-05,1.24605]
[1778998507857,46.22,78166.54,0.0,0.00615,1e-05,1.2466]
[1778998512891,46.22,78167.34,0.0,0.00616,1e-05,1.24737]
[1778998519941,46.22,78166.71,0.0,0.00615,1e-05,1.24677]
[1778998525983,46.22,78165.95,0.0,0.00615,1e-05,1.24604]
[1778998531020,46.22,78168.72,0.0,0.00616,1e-05,1.24765]
[1778998536055,46.22,78169.82,0.0,0.00616,1e-05,1.24871]
[1778998541093,46.22,78170.82,0.0,0.00617,1e-05,1.24967]
[1778998546128,46.22,78171.54,0.0,0.00617,1e-05,1.25036]
[1778998551159,46.22,78172.21,0.0,0.00618,1e-05,1.251]
[1778998556195,46.22,78172.92,0.0,0.00618,1e-05,1.25168]
[1778998562237,46.22,78173.29,0.0,0.00618,1e-05,1.25204]
[1778998567431,46.22,78173.91,0.0,0.00618,1e-05,1.25263]
[1778998573313,46.22,78174.25,0.0,0.00619,1e-05,1.25296]
[1778998575328,46.22,78187.15,0.0,0.00625,1e-05,1.26541]
[1778998580363,46.22,78183.42,0.0,0.00623,1e-05,1.2618]
[1778998585397,46.22,78176.25,0.0,0.0062,1e-05,1.25488]
[1778998590433,46.22,78173.19,0.0,0.00618,1e-05,1.25194]
[1778998595468,46.22,78171.21,0.0,0.00617,1e-05,1.249]
[1778998600503,46.22,78170.65,0.0,0.00616,1e-05,1.24846]
[1778998607712,46.22,78170.93,0.0,0.00616,1e-05,1.24873]
[1778998613594,46.22,78171.12,0.0,0.00616,1e-05,1.24891]
[1778998618630,46.22,78171.86,0.0,0.00617,1e-05,1.24962]
[1778998623665,46.22,78171.21,0.0,0.00617,1e-05,1.249]
[1778998628700,46.22,78171.97,0.0,0.00617,1e-05,1.24973]
[1778998633735,46.22,78174.54,0.0,0.00618,1e-05,1.2522]
[1778998639777,46.22,78174.64,0.0,0.00618,1e-05,1.25229]
[1778998644812,46.22,78174.88,0.0,0.00618,1e-05,1.25252]
[1778998649847,46.22,78174.25,0.0,0.00618,1e-05,1.25192]
[1778998654881,46.22,78174.55,0.0,0.00618,1e-05,1.25116]
[1778998659918,46.22,78174.84,0.0,0.00618,1e-05,1.25144]
[1778998661932,46.22,78163.86,0.0,0.00612,1e-05,1.24093]
[1778998668139,46.22,78162.27,0.0,0.00611,1e-05,1.23941]
[1778998675020,46.22,78162.27,0.0,0.00611,1e-05,1.23941]
[1778998680058,46.22,78157.03,0.0,0.00609,1e-05,1.23443]
[1778998686100,46.22,78155.88,0.0,0.00608,1e-05,1.23334]
[1778998691135,46.22,78155.17,0.0,0.00608,1e-05,1.23266]
[1778998696170,46.22,78154.01,0.0,0.00607,1e-05,1.23156]
[1778998703220,46.22,78150.39,0.0,0.00605,1e-05,1.22814]
[1778998708420,46.22,78150.1,0.0,0.00605,1e-05,1.22786]
[1778998715303,46.22,78149.79,0.0,0.00604,1e-05,1.22654]
[1778998720339,46.22,78149.91,0.0,0.00604,1e-05,1.22665]
[1778998725376,46.22,78149.63,0.0,0.00604,1e-05,1.22639]
[1778998730411,46.22,78149.23,0.0,0.00604,1e-05,1.22601]
[1778998735444,46.22,78146.93,0.0,0.00603,1e-05,1.22384]
[1778998737457,46.22,78135.82,0.0,0.00597,1e-05,1.2134]
[1778998742493,46.22,78131.6,0.0,0.00595,1e-05,1.20945]
[1778998747528,46.22,78134.9,0.0,0.00597,1e-05,1.21254]
[1778998750549,46.22,78148.13,0.0,0.00604,1e-05,1.22497]
[1778998755585,46.22,78151.13,0.0,0.00605,1e-05,1.22781]
[1778998760619,46.22,78152.45,0.0,0.00606,1e-05,1.22906]
[1778998765653,46.22,78155.12,0.0,0.00607,1e-05,1.23159]
[1778998770688,46.22,78155.27,0.0,0.00607,1e-05,1.23173]
[1778998775734,46.22,78155.15,0.0,0.00607,1e-05,1.23058]
[1778998780769,46.22,78158.78,0.0,0.00609,1e-05,1.23403]
[1778998786810,46.22,78159.63,0.0,0.00609,1e-05,1.23484]
[1778998791847,46.22,78142.2,0.0,0.006,1e-05,1.21836]
[1778998798895,46.22,78139.36,0.0,0.00599,1e-05,1.2157]
[1778998803931,46.22,78139.52,0.0,0.00599,1e-05,1.21585]
[1778998809973,46.22,78138.39,0.0,0.00598,1e-05,1.21479]
[1778998814004,46.22,78112.69,0.0,0.00585,1e-05,1.1909]
[1778998819037,46.22,78107.73,0.0,0.00583,1e-05,1.18633]
[1778998824073,46.22,78107.14,0.0,0.00582,1e-05,1.18579]
[1778998829278,46.22,78108.69,0.0,0.00583,1e-05,1.18721]
[1778998835153,46.22,78103.93,0.0,0.0058,0.0,1.18184]
[1778998842202,46.22,78109.28,0.0,0.00583,1e-05,1.18675]
[1778998846230,46.22,78091.67,0.0,0.00574,0.0,1.17065]
[1778998851265,46.22,78086.65,0.0,0.00572,0.0,1.16609]
[1778998856300,46.22,78085.96,0.0,0.00571,0.0,1.16547]
[1778998861335,46.22,78085.68,0.0,0.00571,0.0,1.16522]
[1778998866370,46.22,78086.66,0.0,0.00572,0.0,1.1661]
[1778998871405,46.22,78082.26,0.0,0.00569,0.0,1.16212]
[1778998876440,46.22,78092.11,0.0,0.00574,0.0,1.17105]
[1778998881475,46.22,78089.9,0.0,0.00573,0.0,1.16904]
[1778998886510,46.22,78088.98,0.0,0.00573,0.0,1.16821]
[1778998891546,46.22,78090.09,0.0,0.00573,0.0,1.16822]
[1778998897587,46.22,78090.63,0.0,0.00573,0.0,1.16871]
[1778998902623,46.22,78092.73,0.0,0.00574,0.0,1.17062]
[1778998907659,46.22,78093.47,0.0,0.00574,0.0,1.17129]
[1778998912693,46.22,78093.69,0.0,0.00575,0.0,1.17149]
[1778998918736,46.22,78094.63,0.0,0.00575,0.0,1.17235]
[1778998923769,46.22,78095.22,0.0,0.00575,0.0,1.17289]
[1778998928806,46.22,78095.35,0.0,0.00575,0.0,1.17301]
[1778998933840,46.22,78095.51,0.0,0.00575,0.0,1.17315]
[1778998938875,46.22,78093.91,0.0,0.00575,0.0,1.17169]
[1778998943910,46.22,78093.16,0.0,0.00574,0.0,1.17101]
[1778998950129,46.22,78092.12,0.0,0.00574,0.0,1.17007]
[1778998957001,46.22,78092.55,0.0,0.00574,0.0,1.16947]
[1778998962038,46.22,78087.7,0.0,0.00571,0.0,1.16507]
[1778998968080,46.22,78083.32,0.0,0.00569,0.0,1.16111]
[1778998973116,46.22,78079.12,0.0,0.00567,0.0,1.15732]
[1778998978150,46.22,78076.19,0.0,0.00566,0.0,1.15468]
[1778998985199,46.22,78071.32,0.0,0.00563,0.0,1.15031]
[1778998990241,46.22,78073.7,0.0,0.00564,0.0,1.15244]
[1778998996283,46.22,78070.25,0.0,0.00563,0.0,1.14935]
[1778999001318,46.22,78067.68,0.0,0.00561,0.0,1.14705]
[1778999006352,46.22,78066.58,0.0,0.00561,0.0,1.14607]
[1778999011388,46.22,78064.83,0.0,0.0056,0.0,1.14353]
[1778999016426,46.22,78063.57,0.0,0.00559,0.0,1.14241]
[1778999021462,46.22,78062.06,0.0,0.00558,0.0,1.14106]
[1778999026495,46.22,78061.08,0.0,0.00558,0.0,1.14019]
[1778999031534,46.22,78059.55,0.0,0.00557,0.0,1.13883]
[1778999036569,46.22,78057.07,0.0,0.00556,0.0,1.13663]
[1778999041604,46.22,78059.61,0.0,0.00557,0.0,1.13888]
[1778999046638,46.22,78060.87,0.0,0.00558,0.0,1.14]
[1778999051674,46.22,78061.69,0.0,0.00558,0.0,1.14073]
[1778999056709,46.22,78067.55,0.0,0.00561,0.0,1.14596]
[1778999058723,46.22,78056.22,0.0,0.00555,0.0,1.13587]
[1778999063759,46.22,78054.42,0.0,0.00555,0.0,1.13428]
[1778999068793,46.22,78052.56,0.0,0.00554,0.0,1.13263]
[1778999073828,46.22,78049.65,0.0,0.00552,0.0,1.12909]
[1778999078863,46.22,78046.86,0.0,0.0055,0.0,1.12663]
[1778999083899,46.22,78045.64,0.0,0.0055,0.0,1.12556]
[1778999085915,46.22,78032.99,0.0,0.00544,0.0,1.11447]
[1778999091124,46.22,78030.04,0.0,0.00542,0.0,1.1119]
[1778999096992,46.22,78026.86,0.0,0.00541,0.0,1.10913]
[1778999102032,46.22,78022.23,0.0,0.00539,0.0,1.10511]
[1778999107067,46.22,78022.97,0.0,0.00539,0.0,1.10575]
[1778999112106,46.22,78022.87,0.0,0.00539,0.0,1.10567]
[1778999117143,46.22,78013.4,0.0,0.00535,0.0,1.09748]
[1778999122175,46.22,78007.05,0.0,0.00532,0.0,1.09202]
[1778999127212,46.22,77999.23,0.0,0.00528,0.0,1.08533]
[1778999132246,46.22,78006.13,0.0,0.00531,0.0,1.09029]
[1778999138289,46.22,78007.48,0.0,0.00532,0.0,1.09145]
[1778999140305,46.22,78019.89,0.0,0.00537,0.0,1.10214]
[1778999145339,46.22,78022.02,0.0,0.00538,0.0,1.10398]
[1778999150374,46.22,78019.79,0.0,0.00537,0.0,1.10205]
[1778999155409,46.22,78019.16,0.0,0.00537,0.0,1.1015]
[1778999160443,46.22,78020.65,0.0,0.00538,0.0,1.10279]
[1778999166484,46.22,78020.97,0.0,0.00538,0.0,1.10307]
[1778999171708,46.22,78022.17,0.0,0.00538,0.0,1.10411]
[1778999177566,46.22,78021.8,0.0,0.00538,0.0,1.10379]
[1778999180587,46.22,78004.45,0.0,0.0053,0.0,1.08885]
[1778999185625,46.22,78004.42,0.0,0.0053,0.0,1.08882]
[1778999191849,46.22,78002.66,0.0,0.00529,0.0,1.08638]
[1778999197710,46.22,78003.01,0.0,0.00529,0.0,1.08668]
[1778999202746,46.22,78002.09,0.0,0.00529,0.0,1.08589]
[1778999208788,46.22,78002.31,0.0,0.00529,0.0,1.08608]
[1778999213822,46.22,78002.15,0.0,0.00529,0.0,1.08594]
[1778999218857,46.22,78001.65,0.0,0.00528,0.0,1.08551]
[1778999223892,46.22,78004.18,0.0,0.0053,0.0,1.08768]
[1778999228928,46.22,78004.94,0.0,0.0053,0.0,1.08833]
[1778999232128,46.22,77993.52,0.0,0.00525,0.0,1.07859]
[1778999238005,46.22,77988.19,0.0,0.00522,0.0,1.07407]
[1778999243041,46.22,77987.53,0.0,0.00522,0.0,1.07351]
[1778999248075,46.22,77997.92,0.0,0.00527,0.0,1.08233]
[1778999256131,46.22,77998.89,0.0,0.00527,0.0,1.08222]
[1778999262338,46.22,78000.89,0.0,0.00528,0.0,1.08393]
[1778999270229,46.22,78000.8,0.0,0.00528,0.0,1.08385]
[1778999277278,46.22,78000.66,0.0,0.00527,0.0,1.08373]
[1778999282480,46.22,78011.57,0.0,0.00532,0.0,1.09307]
[1778999288355,46.22,78012.85,0.0,0.00533,0.0,1.09417]
[1778999294398,46.22,78015.45,0.0,0.00534,0.0,1.09641]
[1778999302454,46.22,78016.1,0.0,0.00535,0.0,1.09697]
[1778999307490,46.22,78024.98,0.0,0.00539,0.0,1.10464]
[1778999312523,46.22,78031.79,0.0,0.00541,0.0,1.1096]
[1778999317558,46.22,78033.93,0.0,0.00542,0.0,1.11146]
[1778999322594,46.22,78045.27,0.0,0.00548,0.0,1.12138]
[1778999327629,46.22,78044.9,0.0,0.00548,0.0,1.12105]
[1778999332831,46.22,78040.04,0.0,0.00545,0.0,1.11679]
[1778999339715,46.22,78041.3,0.0,0.00546,0.0,1.1179]
[1778999344748,46.22,78042.4,0.0,0.00546,0.0,1.11886]
[1778999349783,46.22,78042.36,0.0,0.00546,0.0,1.11882]
[1778999354819,46.22,78042.08,0.0,0.00546,0.0,1.11858]
[1778999359852,46.22,78045.56,0.0,0.00548,0.0,1.12163]
[1778999364887,46.22,78046.13,0.0,0.00548,0.0,1.12213]
[1778999369923,46.22,78045.84,0.0,0.00548,0.0,1.12188]
[1778999374958,46.22,78045.7,0.0,0.00548,0.0,1.12079]
[1778999379993,46.22,78045.53,0.0,0.00548,0.0,1.12064]
[1778999385027,46.22,78045.29,0.0,0.00547,0.0,1.12043]
[1778999390063,46.22,78044.86,0.0,0.00547,0.0,1.12005]
[1778999396105,46.22,78044.75,0.0,0.00547,0.0,1.11996]
[1778999401140,46.22,78047.06,0.0,0.00548,0.0,1.12198]
[1778999406176,46.22,78047.03,0.0,0.00548,0.0,1.12196]
[1778999413405,46.22,78046.8,0.0,0.00548,0.0,1.12176]
[1778999423475,46.22,78051.65,0.0,0.0055,0.0,1.12602]
[1778999430345,46.22,78055.13,0.0,0.00552,0.0,1.12909]
[1778999435381,46.22,78057.71,0.0,0.00553,0.0,1.1304]
[1778999440415,46.22,78058.87,0.0,0.00553,0.0,1.13142]
[1778999446459,46.22,78060.16,0.0,0.00554,0.0,1.13257]
[1778999451494,46.22,78060.84,0.0,0.00554,0.0,1.13317]
[1778999456529,46.22,78059.4,0.0,0.00554,0.0,1.13189]
[1778999461568,46.22,78061.65,0.0,0.00555,0.0,1.13388]
[1778999466603,46.22,78062.23,0.0,0.00555,0.0,1.1344]
[1778999472646,46.22,78060.75,0.0,0.00554,0.0,1.13309]
[1778999477680,46.22,78057.75,0.0,0.00553,0.0,1.13043]
[1778999482715,46.22,78056.29,0.0,0.00552,0.0,1.12914]
[1778999487749,46.22,78054.48,0.0,0.00551,0.0,1.12755]
[1778999492784,46.22,78053.7,0.0,0.0055,0.0,1.12589]
[1778999497820,46.22,78052.37,0.0,0.0055,0.0,1.12472]
[1778999502855,46.22,78051.67,0.0,0.00549,0.0,1.12411]
[1778999507889,46.22,78050.59,0.0,0.00549,0.0,1.12316]
[1778999512924,46.22,78050.93,0.0,0.00549,0.0,1.12345]
[1778999519973,46.22,78052.05,0.0,0.0055,0.0,1.12444]
[1778999526020,46.22,78052.74,0.0,0.0055,0.0,1.12505]
[1778999530045,46.22,78065.94,0.0,0.00556,0.0,1.13672]
[1778999539109,46.22,78068.12,0.0,0.00557,0.0,1.13865]
[1778999544338,46.22,78060.45,0.0,0.00554,0.0,1.13185]
[1778999550185,46.22,78063.9,0.0,0.00555,0.0,1.13491]
[1778999560265,46.22,78064.97,0.0,0.00555,0.0,1.13488]
[1778999565299,46.22,78069.69,0.0,0.00558,0.0,1.13907]
[1778999570337,46.22,78073.22,0.0,0.00559,0.0,1.14222]
[1778999577383,46.22,78073.5,0.0,0.0056,0.0,1.14247]
[1778999582418,46.22,78072.0,0.0,0.00559,0.0,1.14113]
[1778999588460,46.22,78072.74,0.0,0.00559,0.0,1.14179]
[1778999593495,46.22,78073.12,0.0,0.00559,0.0,1.14213]
[1778999600544,46.22,78073.06,0.0,0.00559,0.0,1.14208]
[1778999605579,46.22,78072.23,0.0,0.00559,0.0,1.14134]
[1778999610614,46.22,78070.68,0.0,0.00558,0.0,1.13996]
[1778999616656,46.22,78070.29,0.0,0.00557,0.0,1.13863]
[1778999623706,46.22,78069.43,0.0,0.00557,0.0,1.13787]
[1778999631762,46.22,78068.64,0.0,0.00557,0.0,1.13717]
[1778999636796,46.22,78073.28,0.0,0.00559,0.0,1.14129]
[1778999641840,46.22,78072.23,0.0,0.00558,0.0,1.14036]
[1778999646868,46.22,78072.48,0.0,0.00559,0.0,1.14058]
[1778999653918,46.22,78071.24,0.0,0.00558,0.0,1.13948]
[1778999658957,46.22,78063.68,0.0,0.00554,0.0,1.13277]
[1778999663997,46.22,78056.06,0.0,0.00551,0.0,1.12604]
[1778999675250,46.22,78058.77,0.0,0.00551,0.0,1.12746]
[1778999681120,46.22,78065.48,0.0,0.00555,0.0,1.13339]
[1778999686154,46.22,78069.56,0.0,0.00557,0.0,1.13701]
[1778999693203,46.22,78067.91,0.0,0.00556,0.0,1.13554]
[1778999698240,46.22,78066.67,0.0,0.00555,0.0,1.13444]
[1778999705461,46.22,78065.51,0.0,0.00555,0.0,1.13342]
[1778999711330,46.22,78064.87,0.0,0.00554,0.0,1.13285]
[1778999716365,46.22,78064.41,0.0,0.00554,0.0,1.13244]
[1778999721400,46.22,78063.7,0.0,0.00554,0.0,1.13181]
[1778999726435,46.22,78063.6,0.0,0.00554,0.0,1.13173]
[1778999731470,46.22,78066.57,0.0,0.00555,0.0,1.13338]
[1778999736506,46.22,78069.6,0.0,0.00556,0.0,1.13607]
[1778999745742,46.22,78071.77,0.0,0.00557,0.0,1.138]
[1778999752618,46.22,78071.79,0.0,0.00557,0.0,1.13802]
[1778999758662,46.22,78070.8,0.0,0.00557,0.0,1.13714]
[1778999763695,46.22,78075.52,0.0,0.00559,0.0,1.14134]
[1778999768729,46.22,78075.73,0.0,0.00559,0.0,1.14152]
[1778999773765,46.22,78079.73,0.0,0.00561,0.0,1.14509]
[1778999778806,46.22,78087.75,0.0,0.00565,0.0,1.15228]
[1778999783835,46.22,78089.17,0.0,0.00566,0.0,1.15355]
[1778999788869,46.22,78088.1,0.0,0.00565,0.0,1.15259]
[1778999793914,46.22,78088.83,0.0,0.00565,0.0,1.15226]
[1778999798940,46.22,78089.02,0.0,0.00565,0.0,1.15244]
[1778999804982,46.22,78085.16,0.0,0.00563,0.0,1.14897]
[1778999810017,46.22,78085.18,0.0,0.00563,0.0,1.14899]
[1778999816059,46.22,78085.41,0.0,0.00563,0.0,1.1492]
[1778999824117,46.22,78085.77,0.0,0.00564,0.0,1.14952]
[1778999832175,46.22,78085.89,0.0,0.00564,0.0,1.14963]
[1778999837210,46.22,78085.77,0.0,0.00564,0.0,1.14952]
[1778999843252,46.22,78084.44,0.0,0.00563,0.0,1.14833]
[1778999852315,46.22,78084.01,0.0,0.00562,0.0,1.14696]
[1778999857350,46.22,78082.37,0.0,0.00561,0.0,1.14549]
[1778999866586,46.22,78081.95,0.0,0.00561,0.0,1.14512]
[1778999876656,46.22,78080.59,0.0,0.00561,0.0,1.1439]
[1778999882525,46.22,78078.56,0.0,0.0056,0.0,1.14209]
[1778999887559,46.22,78078.65,0.0,0.0056,0.0,1.14217]
[1778999892595,46.22,78078.24,0.0,0.00559,0.0,1.1418]
[1778999897630,46.22,78077.49,0.0,0.00559,0.0,1.14114]
[1778999902665,46.22,78077.71,0.0,0.00559,0.0,1.14133]
[1778999907702,46.22,78076.4,0.0,0.00559,0.0,1.14017]
[1778999913745,46.22,78075.75,0.0,0.00558,0.0,1.13861]
[1778999918778,46.22,78076.2,0.0,0.00558,0.0,1.13901]
[1778999923813,46.22,78075.65,0.0,0.00558,0.0,1.13852]
[1778999930862,46.22,78076.4,0.0,0.00558,0.0,1.13919]
[1778999935897,46.22,78075.76,0.0,0.00558,0.0,1.13862]
[1778999940933,46.22,78075.96,0.0,0.00558,0.0,1.1388]
[1778999947151,46.22,78076.25,0.0,0.00558,0.0,1.13905]
[1778999955031,46.22,78076.34,0.0,0.00558,0.0,1.13914]
[1778999964095,46.22,78076.44,0.0,0.00558,0.0,1.13922]
[1778999969129,46.22,78077.16,0.0,0.00558,0.0,1.13987]
[1778999974165,46.22,78077.14,0.0,0.00558,0.0,1.13887]
[1778999985242,46.22,78076.12,0.0,0.00558,0.0,1.13796]
[1778999997502,46.22,78066.31,0.0,0.00553,0.0,1.12927]
[1779000003368,46.22,78064.06,0.0,0.00552,0.0,1.12728]
[1779000008403,46.22,78054.11,0.0,0.00547,0.0,1.11853]
[1779000013438,46.22,78051.76,0.0,0.00546,0.0,1.11647]
[1779000018472,46.22,78050.38,0.0,0.00545,0.0,1.11526]
[1779000025522,46.22,78049.35,0.0,0.00545,0.0,1.11436]
[1779000036596,46.22,78052.17,0.0,0.00546,0.0,1.11587]
[1779000043647,46.22,78051.23,0.0,0.00545,0.0,1.11505]
[1779000048683,46.22,78051.16,0.0,0.00545,0.0,1.11498]
[1779000054725,46.22,78051.07,0.0,0.00545,0.0,1.11491]
[1779000059760,46.22,78049.54,0.0,0.00544,0.0,1.11357]
[1779000064795,46.22,78048.31,0.0,0.00544,0.0,1.11249]
[1779000071843,46.22,78046.75,0.0,0.00543,0.0,1.11113]
[1779000076879,46.22,78046.15,0.0,0.00543,0.0,1.11061]
[1779000081915,46.22,78045.1,0.0,0.00542,0.0,1.1097]
[1779000088138,46.22,78044.53,0.0,0.00542,0.0,1.1092]
[1779000095010,46.22,78044.53,0.0,0.00542,0.0,1.10824]
[1779000102054,46.22,78046.1,0.0,0.00542,0.0,1.10961]
[1779000107088,46.22,78044.92,0.0,0.00542,0.0,1.10858]
[1779000112124,46.22,78041.33,0.0,0.0054,0.0,1.10546]
[1779000117159,46.22,78040.97,0.0,0.0054,0.0,1.10515]
[1779000122195,46.22,78043.35,0.0,0.00541,0.0,1.10722]
[1779000128419,46.22,78044.31,0.0,0.00541,0.0,1.10805]
[1779000134278,46.22,78043.87,0.0,0.00541,0.0,1.10767]
[1779000139313,46.22,78034.4,0.0,0.00537,0.0,1.09946]
[1779000144349,46.22,78028.47,0.0,0.00534,0.0,1.09434]
[1779000149382,46.22,78027.35,0.0,0.00533,0.0,1.09338]
[1779000155426,46.22,78024.85,0.0,0.00532,0.0,1.09028]
[1779000160460,46.22,78015.83,0.0,0.00528,0.0,1.08257]
[1779000165495,46.22,78016.62,0.0,0.00528,0.0,1.08324]
[1779000170530,46.22,78017.24,0.0,0.00528,0.0,1.08377]
[1779000175565,46.22,78009.35,0.0,0.00525,0.0,1.07705]
[1779000180600,46.22,78006.98,0.0,0.00524,0.0,1.07504]
[1779000187654,46.22,78005.22,0.0,0.00523,0.0,1.07354]
[1779000192688,46.22,78003.96,0.0,0.00522,0.0,1.07248]
[1779000197724,46.22,77999.04,0.0,0.0052,0.0,1.06832]
[1779000202758,46.22,78001.51,0.0,0.00521,0.0,1.0704]
[1779000207805,46.22,78002.16,0.0,0.00521,0.0,1.07095]
[1779000212830,46.22,78005.24,0.0,0.00522,0.0,1.07263]
[1779000217865,46.22,78004.26,0.0,0.00522,0.0,1.0718]
[1779000222900,46.22,77996.36,0.0,0.00518,0.0,1.06513]
[1779000227935,46.22,77996.76,0.0,0.00519,0.0,1.06547]
[1779000232970,46.22,77997.14,0.0,0.00519,0.0,1.06579]
[1779000238005,46.22,77997.24,0.0,0.00519,0.0,1.06587]
[1779000243040,46.22,77997.22,0.0,0.00519,0.0,1.06585]
[1779000249272,46.22,77997.85,0.0,0.00519,0.0,1.06638]
[1779000256131,46.22,77998.25,0.0,0.00519,0.0,1.06672]
[1779000262173,46.22,77998.89,0.0,0.0052,0.0,1.06726]
[1779000269416,46.22,77999.21,0.0,0.0052,0.0,1.06753]
[1779000275264,46.22,77999.3,0.0,0.00519,0.0,1.06667]
[1779000281306,46.22,78001.14,0.0,0.0052,0.0,1.06823]
[1779000287347,46.22,78004.4,0.0,0.00522,0.0,1.07098]
[1779000293390,46.22,78006.61,0.0,0.00523,0.0,1.07285]
[1779000298425,46.22,78009.2,0.0,0.00524,0.0,1.07505]
[1779000303462,46.22,78010.29,0.0,0.00524,0.0,1.07597]
[1779000309505,46.22,78011.24,0.0,0.00525,0.0,1.07678]
[1779000314541,46.22,78015.78,0.0,0.00527,0.0,1.08064]
[1779000319578,46.22,78016.49,0.0,0.00527,0.0,1.08125]
[1779000324611,46.22,78016.91,0.0,0.00527,0.0,1.0816]
[1779000329645,46.22,78016.89,0.0,0.00527,0.0,1.08159]
[1779000334684,46.22,78021.54,0.0,0.00529,0.0,1.08461]
[1779000339906,46.22,78021.99,0.0,0.00529,0.0,1.085]
[1779000345761,46.22,78023.75,0.0,0.0053,0.0,1.0865]
[1779000350797,46.22,78023.32,0.0,0.0053,0.0,1.08614]
[1779000358852,46.22,78023.68,0.0,0.0053,0.0,1.08644]
[1779000365904,46.22,78022.62,0.0,0.0053,0.0,1.08554]
[1779000373959,46.22,78022.16,0.0,0.00529,0.0,1.08514]
[1779000380189,46.22,78020.96,0.0,0.00529,0.0,1.08412]
[1779000387053,46.22,78020.37,0.0,0.00528,0.0,1.08361]
[1779000392088,46.22,78020.11,0.0,0.00528,0.0,1.08245]
[1779000399137,46.22,78020.05,0.0,0.00528,0.0,1.0824]
[1779000404175,46.22,78019.96,0.0,0.00528,0.0,1.08232]
[1779000409207,46.22,78025.13,0.0,0.0053,0.0,1.08674]
[1779000416257,46.22,78024.66,0.0,0.0053,0.0,1.08634]
[1779000421291,46.22,78021.91,0.0,0.00529,0.0,1.08399]
[1779000426326,46.22,78019.83,0.0,0.00528,0.0,1.08221]
[1779000431361,46.22,78019.84,0.0,0.00528,0.0,1.08222]
[1779000436398,46.22,78019.63,0.0,0.00528,0.0,1.08204]
[1779000442440,46.22,78019.8,0.0,0.00528,0.0,1.08219]
[1779000447476,46.22,78015.4,0.0,0.00526,0.0,1.07844]
[1779000453520,46.22,78013.67,0.0,0.00524,0.0,1.07603]
[1779000458608,46.22,78014.94,0.0,0.00525,0.0,1.07711]
[1779000464649,46.22,78015.21,0.0,0.00525,0.0,1.07734]
[1779000470691,46.22,78015.55,0.0,0.00525,0.0,1.07763]
[1779000475726,46.22,78016.36,0.0,0.00526,0.0,1.07831]
[1779000481768,46.22,78016.23,0.0,0.00526,0.0,1.0782]
[1779000486803,46.22,78018.91,0.0,0.00527,0.0,1.08049]
[1779000491840,46.22,78021.92,0.0,0.00528,0.0,1.08305]
[1779000496873,46.22,78022.02,0.0,0.00528,0.0,1.08314]
[1779000501912,46.22,78023.08,0.0,0.00529,0.0,1.08404]
[1779000506947,46.22,78021.07,0.0,0.00528,0.0,1.08233]
[1779000516015,46.22,78020.99,0.0,0.00527,0.0,1.08132]
[1779000521175,46.22,78020.92,0.0,0.00527,0.0,1.08126]
[1779000528094,46.22,78020.54,0.0,0.00527,0.0,1.08093]
[1779000533129,46.22,78020.32,0.0,0.00527,0.0,1.08075]
[1779000538163,46.22,78020.25,0.0,0.00527,0.0,1.08069]
[1779000543199,46.22,78021.35,0.0,0.00528,0.0,1.08162]
[1779000548234,46.22,78021.81,0.0,0.00528,0.0,1.08202]
[1779000559310,46.22,78021.79,0.0,0.00528,0.0,1.082]
[1779000568374,46.22,78021.09,0.0,0.00527,0.0,1.0814]
[1779000573409,46.22,78020.94,0.0,0.00527,0.0,1.08033]
[1779000578445,46.22,78020.68,0.0,0.00527,0.0,1.08011]
[1779000583479,46.22,78020.54,0.0,0.00527,0.0,1.07999]
[1779000590528,46.22,78020.51,0.0,0.00527,0.0,1.07997]
[1779000595563,46.22,78017.86,0.0,0.00526,0.0,1.07771]
[1779000600604,46.22,78018.51,0.0,0.00526,0.0,1.07826]
[1779000605637,46.22,78022.31,0.0,0.00528,0.0,1.0815]
[1779000611807,46.22,78023.1,0.0,0.00528,0.0,1.08218]
[1779000617722,46.22,78023.44,0.0,0.00528,0.0,1.08247]
[1779000623764,46.22,78023.6,0.0,0.00528,0.0,1.0826]
[1779000629805,46.22,78023.13,0.0,0.00528,0.0,1.0822]
[1779000634842,46.22,78024.04,0.0,0.00528,0.0,1.08204]
[1779000639884,46.22,78028.08,0.0,0.0053,0.0,1.08549]
[1779000644914,46.22,78028.33,0.0,0.0053,0.0,1.0857]
[1779000649951,46.22,78027.41,0.0,0.00529,0.0,1.08491]
[1779000654983,46.22,78029.26,0.0,0.0053,0.0,1.0865]
[1779000660033,46.22,78030.71,0.0,0.00531,0.0,1.08774]
[1779000665066,46.22,78032.23,0.0,0.00532,0.0,1.08904]
[1779000670101,46.22,78036.14,0.0,0.00534,0.0,1.0924]
[1779000677150,46.22,78036.82,0.0,0.00534,0.0,1.09299]
[1779000682297,46.22,78036.9,0.0,0.00534,0.0,1.09306]
[1779000692367,46.22,78037.52,0.0,0.00534,0.0,1.09264]
[1779000698296,46.22,78038.33,0.0,0.00534,0.0,1.09334]
[1779000703332,46.22,78038.08,0.0,0.00534,0.0,1.09312]
[1779000708375,46.22,78038.42,0.0,0.00534,0.0,1.09342]
[1779000713411,46.22,78038.8,0.0,0.00534,0.0,1.09374]
[1779000719453,46.22,78040.66,0.0,0.00535,0.0,1.09535]
[1779000724488,46.22,78040.38,0.0,0.00535,0.0,1.0951]
[1779000729529,46.22,78040.73,0.0,0.00535,0.0,1.09541]
[1779000734564,46.22,78040.71,0.0,0.00535,0.0,1.09539]
[1779000739598,46.22,78040.42,0.0,0.00535,0.0,1.09514]
[1779000744634,46.22,78040.18,0.0,0.00535,0.0,1.09493]
[1779000749668,46.22,78039.88,0.0,0.00535,0.0,1.09467]
[1779000757725,46.22,78039.82,0.0,0.00534,0.0,1.09367]
[1779000762859,46.22,78039.49,0.0,0.00534,0.0,1.09339]
[1779000768802,46.22,78039.51,0.0,0.00534,0.0,1.0934]
[1779000773837,46.22,78039.71,0.0,0.00534,0.0,1.09358]
[1779000778872,46.22,78039.74,0.0,0.00534,0.0,1.0936]
[1779000783907,46.22,78039.59,0.0,0.00534,0.0,1.09347]
[1779000788942,46.22,78039.61,0.0,0.00534,0.0,1.09349]
[1779000793977,46.22,78039.39,0.0,0.00534,0.0,1.0933]
[1779000799014,46.22,78039.26,0.0,0.00534,0.0,1.09319]
[1779000804048,46.22,78039.31,0.0,0.00534,0.0,1.09323]
[1779000809088,46.22,78042.71,0.0,0.00536,0.0,1.09616]
[1779000814119,46.22,78043.92,0.0,0.00536,0.0,1.09625]
[1779000819154,46.22,78045.49,0.0,0.00537,0.0,1.09761]
[1779000824188,46.22,78047.98,0.0,0.00538,0.0,1.09976]
[1779000829224,46.22,78048.06,0.0,0.00538,0.0,1.09983]
[1779000834259,46.22,78050.23,0.0,0.00539,0.0,1.10171]
[1779000839293,46.22,78052.03,0.0,0.0054,0.0,1.10327]
[1779000844329,46.22,78053.1,0.0,0.0054,0.0,1.1042]
[1779000850370,46.22,78055.72,0.0,0.00541,0.0,1.10648]
[1779000853494,46.22,78073.05,0.0,0.0055,0.0,1.12164]
[1779000861448,46.22,78073.68,0.0,0.0055,0.0,1.12219]
[1779000866483,46.22,78071.98,0.0,0.00549,0.0,1.12069]
[1779000871517,46.22,78072.7,0.0,0.00549,0.0,1.12036]
[1779000883704,46.22,78069.31,0.0,0.00547,0.0,1.11738]
[1779000891658,46.22,78066.98,0.0,0.00546,0.0,1.11534]
[1779000898707,46.22,78065.39,0.0,0.00545,0.0,1.11395]
[1779000903844,46.22,78056.69,0.0,0.00541,0.0,1.10636]
[1779000909783,46.22,78056.67,0.0,0.00541,0.0,1.10634]
[1779000915826,46.22,78056.17,0.0,0.00541,0.0,1.10591]
[1779000921873,46.22,78056.37,0.0,0.00541,0.0,1.10608]
[1779000927910,46.22,78049.34,0.0,0.00538,0.0,1.09998]
[1779000934057,46.22,78051.74,0.0,0.00539,0.0,1.10111]
[1779000939994,46.22,78053.24,0.0,0.00539,0.0,1.10241]
[1779000948050,46.22,78053.89,0.0,0.0054,0.0,1.10297]
[1779000954198,46.22,78054.58,0.0,0.0054,0.0,1.10357]
[1779000960139,46.22,78054.67,0.0,0.0054,0.0,1.10365]
[1779000965175,46.22,78054.76,0.0,0.0054,0.0,1.10373]
[1779000970209,46.22,78055.15,0.0,0.0054,0.0,1.10407]
[1779000975244,46.22,78053.7,0.0,0.00539,0.0,1.10281]
[1779000980279,46.22,78054.13,0.0,0.0054,0.0,1.10318]
[1779000985313,46.22,78054.51,0.0,0.0054,0.0,1.10351]
[1779000990349,46.22,78052.62,0.0,0.00539,0.0,1.10187]
[1779000995384,46.22,78050.21,0.0,0.00537,0.0,1.09883]
[1779001001426,46.22,78048.54,0.0,0.00537,0.0,1.09738]
[1779001006462,46.22,78047.46,0.0,0.00536,0.0,1.09645]
[1779001012505,46.22,78046.17,0.0,0.00535,0.0,1.09534]
[1779001017543,46.22,78044.75,0.0,0.00535,0.0,1.09411]
[1779001022574,46.22,78043.89,0.0,0.00534,0.0,1.09337]
[1779001027609,46.22,78043.02,0.0,0.00534,0.0,1.09262]
[1779001033651,46.22,78042.71,0.0,0.00534,0.0,1.09236]
[1779001038686,46.22,78053.14,0.0,0.00539,0.0,1.10137]
[1779001043720,46.22,78056.57,0.0,0.0054,0.0,1.10434]
[1779001048756,46.22,78060.63,0.0,0.00542,0.0,1.10787]
[1779001053790,46.22,78060.97,0.0,0.00542,0.0,1.10721]
[1779001058826,46.22,78059.88,0.0,0.00541,0.0,1.10626]
[1779001063861,46.22,78059.9,0.0,0.00541,0.0,1.10628]
[1779001073931,46.22,78059.41,0.0,0.00541,0.0,1.10585]
[1779001078965,46.22,78059.15,0.0,0.00541,0.0,1.10562]
[1779001084001,46.22,78059.0,0.0,0.00541,0.0,1.10549]
[1779001089036,46.22,78058.95,0.0,0.00541,0.0,1.10545]
[1779001094071,46.22,78058.45,0.0,0.00541,0.0,1.10502]
[1779001099106,46.22,78058.4,0.0,0.00541,0.0,1.10497]
[1779001105252,46.22,78058.44,0.0,0.00541,0.0,1.10501]
[1779001111190,46.22,78058.53,0.0,0.0054,0.0,1.10413]
[1779001119245,46.22,78058.49,0.0,0.0054,0.0,1.10409]
[1779001125392,46.22,78061.51,0.0,0.00542,0.0,1.10672]
[1779001131330,46.22,78061.51,0.0,0.00542,0.0,1.10672]
[1779001136365,46.22,78060.81,0.0,0.00541,0.0,1.10611]
[1779001141400,46.22,78060.77,0.0,0.00541,0.0,1.10607]
[1779001148448,46.22,78060.66,0.0,0.00541,0.0,1.10598]
[1779001155498,46.22,78061.25,0.0,0.00542,0.0,1.10649]
[1779001160532,46.22,78061.14,0.0,0.00542,0.0,1.1064]
[1779001165672,46.22,78060.83,0.0,0.00541,0.0,1.10613]
[1779001171610,46.22,78060.98,0.0,0.00541,0.0,1.1053]
[1779001177651,46.22,78062.13,0.0,0.00542,0.0,1.1063]
[1779001182687,46.22,78062.13,0.0,0.00542,0.0,1.1063]
[1779001192755,46.22,78062.15,0.0,0.00542,0.0,1.10631]
[1779001197792,46.22,78062.24,0.0,0.00542,0.0,1.10639]
[1779001202827,46.22,78065.0,0.0,0.00543,0.0,1.1088]
[1779001207862,46.22,78067.71,0.0,0.00544,0.0,1.11116]
[1779001212896,46.22,78069.26,0.0,0.00545,0.0,1.11252]
[1779001217932,46.22,78068.77,0.0,0.00545,0.0,1.11209]
[1779001222969,46.22,78068.56,0.0,0.00545,0.0,1.1119]
[1779001228002,46.22,78068.01,0.0,0.00544,0.0,1.11142]
[1779001233036,46.22,78065.86,0.0,0.00543,0.0,1.10858]
[1779001243107,46.22,78064.86,0.0,0.00542,0.0,1.10771]
[1779001248141,46.22,78065.41,0.0,0.00543,0.0,1.10819]
[1779001253178,46.22,78065.33,0.0,0.00543,0.0,1.10812]
[1779001260227,46.22,78065.33,0.0,0.00543,0.0,1.10812]
[1779001264254,46.22,78053.7,0.0,0.00537,0.0,1.09803]
[1779001269290,46.22,78054.22,0.0,0.00537,0.0,1.09848]
[1779001274325,46.22,78054.97,0.0,0.00538,0.0,1.09913]
[1779001279359,46.22,78056.54,0.0,0.00538,0.0,1.10049]
[1779001286514,46.22,78056.32,0.0,0.00538,0.0,1.1003]
[1779001292451,46.22,78056.79,0.0,0.00538,0.0,1.09975]
[1779001297486,46.22,78057.82,0.0,0.00539,0.0,1.10064]
[1779001302521,46.22,78057.17,0.0,0.00538,0.0,1.10008]
[1779001307555,46.22,78056.65,0.0,0.00538,0.0,1.09963]
[1779001312591,46.22,78056.64,0.0,0.00538,0.0,1.09962]
[1779001317626,46.22,78056.74,0.0,0.00538,0.0,1.0997]
[1779001323668,46.22,78056.84,0.0,0.00538,0.0,1.09979]
[1779001328703,46.22,78052.86,0.0,0.00536,0.0,1.09635]
[1779001334745,46.22,78052.94,0.0,0.00536,0.0,1.09642]
[1779001339782,46.22,78047.85,0.0,0.00534,0.0,1.09203]
[1779001344816,46.22,78047.77,0.0,0.00534,0.0,1.09196]
[1779001357007,46.22,78048.31,0.0,0.00534,0.0,1.09147]
[1779001362943,46.22,78050.63,0.0,0.00535,0.0,1.09347]
[1779001367976,46.22,78051.69,0.0,0.00535,0.0,1.09438]
[1779001373012,46.22,78052.62,0.0,0.00536,0.0,1.09519]
[1779001380060,46.22,78053.73,0.0,0.00536,0.0,1.09615]
[1779001386103,46.28,78055.15,0.0,0.00542,0.0,1.10672]
[1779001391138,46.28,78055.72,0.0,0.00542,0.0,1.10722]
[1779001396174,46.28,78055.68,0.0,0.00542,0.0,1.10719]
[1779001401209,46.28,78056.27,0.0,0.00543,0.0,1.1077]
[1779001406243,46.28,78057.34,0.0,0.00543,0.0,1.10863]
[1779001411278,46.28,78061.58,0.0,0.00545,0.0,1.11136]
[1779001416314,46.28,78061.58,0.0,0.00545,0.0,1.11136]
[1779001421350,46.28,78073.01,0.0,0.0055,0.0,1.12138]
[1779001426384,46.28,78076.9,0.0,0.00552,0.0,1.1248]
[1779001431419,46.28,78077.13,0.0,0.00552,0.0,1.12573]
[1779001436454,46.29,78077.42,0.0,0.00553,0.0,1.12689]
[1779001441489,46.3,78073.84,0.0,0.00552,0.0,1.12463]
[1779001446525,46.3,78073.75,0.0,0.00552,0.0,1.12546]
[1779001451562,46.31,78074.2,0.0,0.00553,0.0,1.12674]
[1779001456594,46.31,78075.4,0.0,0.00554,0.0,1.12866]
[1779001461629,46.32,78074.46,0.0,0.00554,0.0,1.12868]
[1779001466665,46.32,78073.61,0.0,0.00554,0.0,1.12877]
[1779001471701,46.33,78074.23,0.0,0.00554,0.0,1.12917]
[1779001476735,46.33,78073.76,0.0,0.00555,0.0,1.12958]
[1779001481770,46.34,78071.93,0.0,0.00554,0.0,1.1288]
[1779001486805,46.34,78071.96,0.0,0.00555,0.0,1.12965]
[1779001491839,46.35,78072.87,0.0,0.00556,0.0,1.13126]
[1779001496875,46.35,78071.76,0.0,0.00556,0.0,1.13109]
[1779001501910,46.36,78070.6,0.0,0.00555,0.0,1.1309]
[1779001506945,46.36,78066.32,0.0,0.00554,0.0,1.12801]
[1779001511980,46.37,78063.12,0.0,0.00553,0.0,1.12606]
[1779001517014,46.38,78060.47,0.0,0.00552,0.0,1.12458]
[1779001524064,46.38,78057.78,0.0,0.00551,0.0,1.12338]
[1779001529099,46.39,78047.28,0.0,0.00547,0.0,1.11501]
[1779001534135,46.4,78042.46,0.0,0.00545,0.0,1.11094]
[1779001539169,46.4,78039.43,0.0,0.00544,0.0,1.10923]
[1779001544204,46.41,78035.0,0.0,0.00542,0.0,1.10632]
[1779001549239,46.41,78033.69,0.0,0.00542,0.0,1.10612]
[1779001555281,46.42,78032.27,0.0,0.00542,0.0,1.10601]
[1779001560315,46.43,78037.28,0.0,0.00545,0.0,1.11128]
[1779001565351,46.43,78038.48,0.0,0.00546,0.0,1.11322]
[1779001570386,46.44,78042.86,0.0,0.00549,0.0,1.11792]
[1779001575423,46.44,78045.22,0.0,0.0055,0.0,1.12084]
[1779001580456,46.45,78047.89,0.0,0.00552,0.0,1.12403]
[1779001585491,46.45,78049.76,0.0,0.00553,0.0,1.12652]
[1779001590527,46.46,78054.47,0.0,0.00556,0.0,1.13151]
[1779001595562,46.46,78055.31,0.0,0.00556,0.0,1.13207]
[1779001600598,46.47,78052.86,0.0,0.00556,0.0,1.1307]
[1779001605632,46.47,78051.3,0.0,0.00555,0.0,1.13011]
[1779001610667,46.48,78050.22,0.0,0.00555,0.0,1.12995]
[1779001615702,46.48,78049.53,0.0,0.00555,0.0,1.13012]
[1779001620736,46.49,78048.12,0.0,0.00555,0.0,1.12966]
[1779001626780,46.49,78047.56,0.0,0.00555,0.0,1.1301]
[1779001631815,46.5,78046.79,0.0,0.00555,0.0,1.13019]
[1779001636854,46.5,78046.71,0.0,0.00556,0.0,1.13088]
[1779001641885,46.51,78047.89,0.0,0.00557,0.0,1.13268]
[1779001646920,46.51,78051.53,0.0,0.00559,0.0,1.13665]
[1779001651955,46.52,78051.33,0.0,0.00559,0.0,1.13621]
[1779001656990,46.52,78051.85,0.0,0.00559,0.0,1.13739]
[1779001662025,46.53,78050.97,0.0,0.00559,0.0,1.13731]
[1779001667059,46.53,78051.3,0.0,0.0056,0.0,1.13828]
[1779001672095,46.53,78050.06,0.0,0.0056,0.0,1.13786]
[1779001679267,46.54,78049.11,0.0,0.0056,0.0,1.13809]
[1779001689337,46.55,78047.83,0.0,0.0056,0.0,1.13826]
[1779001698277,46.56,78046.86,0.0,0.0056,0.0,1.13855]
[1779001703321,46.56,78046.23,0.0,0.0056,0.0,1.13862]
[1779001708355,46.56,78045.91,0.0,0.0056,0.0,1.13896]
[1779001713391,46.57,78045.47,0.0,0.0056,0.0,1.1382]
[1779001718426,46.57,78045.03,0.0,0.0056,0.0,1.13843]
[1779001723460,46.58,78044.88,0.0,0.0056,0.0,1.13891]
[1779001728494,46.58,78045.26,0.0,0.00561,0.0,1.13985]
[1779001733530,46.58,78045.7,0.0,0.00561,0.0,1.14084]
[1779001738564,46.59,78045.39,0.0,0.00562,0.0,1.14114]
[1779001743600,46.59,78044.64,0.0,0.00562,0.0,1.14105]
[1779001749758,46.6,78045.38,0.0,0.00562,0.0,1.14239]
[1779001756698,46.6,78045.1,0.0,0.00563,0.0,1.14292]
[1779001764755,46.61,78045.44,0.0,0.00563,0.0,1.14409]
[1779001769933,46.61,78045.98,0.0,0.00564,0.0,1.1451]
[1779001776840,46.61,78045.89,0.0,0.00564,0.0,1.14477]
[1779001781875,46.62,78045.38,0.0,0.00564,0.0,1.14482]
[1779001786910,46.62,78044.5,0.0,0.00564,0.0,1.14452]
[1779001791945,46.62,78044.92,0.0,0.00564,0.0,1.14536]
[1779001796980,46.63,78044.76,0.0,0.00564,0.0,1.14567]
[1779001802016,46.63,78036.28,0.0,0.0056,0.0,1.13859]
[1779001807055,46.63,78039.15,0.0,0.00562,0.0,1.14164]
[1779001813095,46.63,78042.24,0.0,0.00564,0.0,1.14499]
[1779001820287,46.64,78044.36,0.0,0.00565,0.0,1.14757]
[1779001826186,46.64,78047.35,0.0,0.00567,0.0,1.15082]
[1779001831223,46.65,78049.51,0.0,0.00568,0.0,1.15224]
[1779001836257,46.65,78050.48,0.0,0.00569,0.0,1.15361]
[1779001845319,46.65,78051.03,0.0,0.00569,0.0,1.15502]
[1779001850496,46.66,78055.72,0.0,0.00572,0.0,1.15982]
[1779001856396,46.66,78053.98,0.0,0.00571,0.0,1.15875]
[1779001861432,46.66,78052.64,0.0,0.00571,0.0,1.15813]
[1779001866466,46.67,78051.27,0.0,0.00571,0.0,1.1573]
[1779001871501,46.67,78049.98,0.0,0.0057,0.0,1.15674]
[1779001876536,46.67,78048.02,0.0,0.0057,0.0,1.15549]
[1779001881571,46.68,78046.91,0.0,0.00569,0.0,1.15501]
[1779001887612,46.68,78047.11,0.0,0.0057,0.0,1.1558]
[1779001892649,46.68,78044.54,0.0,0.00568,0.0,1.15302]
[1779001898690,46.69,78044.83,0.0,0.00569,0.0,1.1539]
[1779001905739,46.69,78044.71,0.0,0.00569,0.0,1.15452]
[1779001910918,46.7,78047.56,0.0,0.00571,0.0,1.15759]
[1779001916816,46.7,78046.01,0.0,0.0057,0.0,1.15679]
[1779001921851,46.7,78045.88,0.0,0.00571,0.0,1.15716]
[1779001926886,46.71,78051.67,0.0,0.00574,0.0,1.16284]
[1779001932928,46.71,78056.63,0.0,0.00576,0.0,1.16776]
[1779001937962,46.71,78055.65,0.0,0.00576,0.0,1.16723]
[1779001944005,46.71,78055.92,0.0,0.00577,0.0,1.16787]
[1779001950051,46.72,78051.21,0.0,0.00574,0.0,1.16404]
[1779001956094,46.72,78053.61,0.0,0.00575,0.0,1.16562]
[1779001961271,46.72,78053.99,0.0,0.00576,0.0,1.16632]
[1779001968177,46.72,78054.53,0.0,0.00576,0.0,1.16731]
[1779001974220,46.73,78057.84,0.0,0.00578,0.0,1.17074]
[1779001979255,46.73,78059.14,0.0,0.00579,0.0,1.17228]
[1779001984290,46.73,78059.57,0.0,0.00579,0.0,1.17305]
[1779001989325,46.73,78059.89,0.0,0.0058,0.0,1.17371]
[1779001999392,46.74,78060.08,0.0,0.0058,0.0,1.17462]
[1779002004430,46.74,78060.91,0.0,0.00581,0.0,1.17574]
[1779002009465,46.74,78063.01,0.0,0.00582,0.0,1.17801]
[1779002014500,46.74,78061.3,0.0,0.00581,0.0,1.17582]
[1779002019536,46.75,78060.06,0.0,0.00581,0.0,1.17507]
[1779002025578,46.75,78058.43,0.0,0.0058,0.0,1.17405]
[1779002030613,46.75,78054.74,0.0,0.00579,0.0,1.17118]
[1779002035647,46.75,78057.44,0.0,0.0058,0.0,1.174]
[1779002041831,46.76,78056.47,0.0,0.0058,0.0,1.17356]
[1779002048743,46.76,78055.39,0.0,0.0058,0.0,1.17308]
[1779002053773,46.76,78053.43,0.0,0.00579,0.0,1.17167]
[1779002060822,46.77,78053.34,0.0,0.00579,0.0,1.17209]
[1779002067873,46.77,78052.52,0.0,0.00579,0.0,1.17185]
[1779002072907,46.77,78052.12,0.0,0.00578,0.0,1.17083]
[1779002077943,46.77,78052.22,0.0,0.00579,0.0,1.17128]
[1779002082978,46.78,78052.03,0.0,0.00579,0.0,1.17146]
[1779002089020,46.78,78045.96,0.0,0.00576,0.0,1.16643]
[1779002094063,46.78,78048.71,0.0,0.00578,0.0,1.16931]
[1779002100099,46.78,78051.26,0.0,0.00579,0.0,1.17208]
[1779002105134,46.79,78052.5,0.0,0.0058,0.0,1.17359]
[1779002110172,46.79,78053.76,0.0,0.00581,0.0,1.17511]
[1779002120237,46.79,78053.76,0.0,0.00581,0.0,1.17586]
[1779002129303,46.8,78055.68,0.0,0.00583,0.0,1.17818]
[1779002134338,46.8,78057.21,0.0,0.00583,0.0,1.17892]
[1779002139376,46.8,78057.88,0.0,0.00584,0.0,1.1799]
[1779002145420,46.8,78046.91,0.0,0.00578,0.0,1.17045]
[1779002150455,46.81,78044.43,0.0,0.00577,0.0,1.16864]
[1779002159518,46.81,78043.66,0.0,0.00577,0.0,1.16869]
[1779002164553,46.81,78047.16,0.0,0.00579,0.0,1.17226]
[1779002169588,46.82,78048.81,0.0,0.0058,0.0,1.17415]
[1779002174627,46.82,78051.15,0.0,0.00582,0.0,1.17667]
[1779002180669,46.82,78051.72,0.0,0.00582,0.0,1.17757]
[1779002185703,46.82,78053.21,0.0,0.00583,0.0,1.17931]
[1779002192883,46.83,78053.35,0.0,0.00583,0.0,1.17904]
[1779002198793,46.83,78055.4,0.0,0.00584,0.0,1.18129]
[1779002203829,46.83,78055.37,0.0,0.00585,0.0,1.18172]
[1779002208864,46.83,78055.44,0.0,0.00585,0.0,1.18217]
[1779002213898,46.84,78055.83,0.0,0.00585,0.0,1.18291]
[1779002218934,46.84,78056.81,0.0,0.00586,0.0,1.18417]
[1779002232026,46.84,78057.63,0.0,0.00587,1e-05,1.18587]
[1779002237061,46.85,78057.8,0.0,0.00587,1e-05,1.18639]
[1779002242097,46.85,78055.66,0.0,0.00586,1e-05,1.18479]
[1779002248138,46.85,78050.56,0.0,0.00584,0.0,1.18059]
[1779002253303,46.85,78047.47,0.0,0.00582,0.0,1.17716]
[1779002259214,46.86,78046.09,0.0,0.00582,0.0,1.17636]
[1779002265257,46.86,78044.94,0.0,0.00582,0.0,1.17577]
[1779002270292,46.86,78039.96,0.0,0.00579,0.0,1.17164]
[1779002275328,46.86,78042.56,0.0,0.00581,0.0,1.1743]
[1779002280363,46.87,78042.63,0.0,0.00581,0.0,1.17474]
[1779002285398,46.87,78042.19,0.0,0.00581,0.0,1.17472]
[1779002290435,46.87,78042.12,0.0,0.00581,0.0,1.17502]
[1779002295469,46.87,78041.11,0.0,0.00581,0.0,1.17446]
[1779002302520,46.88,78040.8,0.0,0.00581,0.0,1.17466]
[1779002307555,46.88,78039.56,0.0,0.00581,0.0,1.17389]
[1779002313726,46.88,78039.33,0.0,0.0058,0.0,1.17309]
[1779002322661,46.88,78038.12,0.0,0.0058,0.0,1.17261]
[1779002328704,46.89,78035.4,0.0,0.00579,0.0,1.17057]
[1779002333739,46.89,78033.77,0.0,0.00578,0.0,1.16944]
[1779002339781,46.89,78032.64,0.0,0.00578,0.0,1.16884]
[1779002342803,46.89,78018.81,0.0,0.00571,0.0,1.15665]
[1779002348845,46.9,78024.69,0.0,0.00574,0.0,1.16242]
[1779002354028,46.9,78025.47,0.0,0.00575,0.0,1.16358]
[1779002359923,46.9,78024.93,0.0,0.00575,0.0,1.16347]
[1779002364957,46.9,78022.47,0.0,0.00574,0.0,1.16163]
[1779002369992,46.91,78021.89,0.0,0.00574,0.0,1.16148]
[1779002375033,46.91,78020.86,0.0,0.00573,0.0,1.16001]
[1779002380066,46.91,78019.45,0.0,0.00573,0.0,1.15912]
[1779002385101,46.91,78018.3,0.0,0.00572,0.0,1.15848]
[1779002390135,46.92,78018.0,0.0,0.00572,0.0,1.1586]
[1779002395171,46.92,78018.41,0.0,0.00573,0.0,1.15934]
[1779002400207,46.92,78017.02,0.0,0.00572,0.0,1.15847]
[1779002405243,46.92,78017.7,0.0,0.00573,0.0,1.15946]
[1779002410276,46.93,78018.04,0.0,0.00573,0.0,1.16014]
[1779002415311,46.93,78018.39,0.0,0.00574,0.0,1.16081]
[1779002420346,46.93,78018.57,0.0,0.00574,0.0,1.16134]
[1779002425381,46.93,78017.42,0.0,0.00573,0.0,1.16067]
[1779002430416,46.93,78017.67,0.0,0.00574,0.0,1.16126]
[1779002435451,46.94,78017.66,0.0,0.00574,0.0,1.16062]
[1779002440486,46.94,78017.56,0.0,0.00574,0.0,1.16089]
[1779002447535,46.94,78018.29,0.0,0.00574,0.0,1.16205]
[1779002452570,46.94,78027.59,0.0,0.00579,0.0,1.17073]
[1779002457604,46.95,78026.44,0.0,0.00579,0.0,1.16996]
[1779002462642,46.95,78025.97,0.0,0.00579,0.0,1.16982]
[1779002469689,46.95,78024.36,0.0,0.00578,0.0,1.16877]
[1779002474874,46.95,78024.86,0.0,0.00578,0.0,1.16951]
[1779002480768,46.95,78024.63,0.0,0.00578,0.0,1.16966]
[1779002485804,46.96,78022.92,0.0,0.00578,0.0,1.16841]
[1779002490839,46.96,78017.54,0.0,0.00575,0.0,1.16389]
[1779002495875,46.96,78017.43,0.0,0.00575,0.0,1.16314]
[1779002500910,46.96,78017.32,0.0,0.00575,0.0,1.16339]
[1779002507959,46.97,78018.51,0.0,0.00576,0.0,1.16492]
[1779002512993,46.97,78018.26,0.0,0.00576,0.0,1.16503]
[1779002518033,46.97,78018.22,0.0,0.00576,0.0,1.16532]
[1779002523067,46.97,78022.03,0.0,0.00578,0.0,1.16907]
[1779002528102,46.97,78020.93,0.0,0.00578,0.0,1.16837]
[1779002534143,46.98,78021.55,0.0,0.00578,0.0,1.16927]
[1779002539179,46.98,78020.88,0.0,0.00578,0.0,1.16901]
[1779002545363,46.98,78020.55,0.0,0.00578,0.0,1.16906]
[1779002551263,46.98,78020.29,0.0,0.00578,0.0,1.16816]
[1779002564354,46.99,78020.24,0.0,0.00578,0.0,1.16886]
[1779002569389,46.99,78019.17,0.0,0.00578,0.0,1.16818]
[1779002574425,46.99,78018.77,0.0,0.00578,0.0,1.16811]
[1779002580467,46.99,78017.8,0.0,0.00578,0.0,1.16759]
[1779002585648,46.99,78018.07,0.0,0.00578,0.0,1.16813]
[1779002591544,47.0,78017.0,0.0,0.00578,0.0,1.16751]
[1779002596579,47.0,78017.55,0.0,0.00578,0.0,1.1683]
[1779002601613,47.0,78017.28,0.0,0.00578,0.0,1.16834]
[1779002607656,47.0,78017.77,0.0,0.00578,0.0,1.16913]
[1779002612691,47.0,78018.47,0.0,0.00578,0.0,1.16903]
[1779002617725,47.0,78021.31,0.0,0.0058,0.0,1.17186]
[1779002625930,47.01,78019.58,0.0,0.00579,0.0,1.17069]
[1779002632832,47.01,78017.28,0.0,0.00578,0.0,1.16897]
[1779002638874,47.01,78018.0,0.0,0.00579,0.0,1.1699]
[1779002641895,47.01,78031.78,0.0,0.00586,0.0,1.18248]
[1779002647940,47.01,78037.12,0.0,0.00589,1e-05,1.1875]
[1779002652975,47.01,78050.0,0.0,0.00595,1e-05,1.1994]
[1779002654989,47.01,78061.84,0.0,0.00601,1e-05,1.21032]
[1779002661033,47.01,78061.83,0.0,0.00601,1e-05,1.21031]
[1779002667075,47.01,78061.69,0.0,0.00601,1e-05,1.21018]
[1779002672109,47.01,78063.55,0.0,0.00602,1e-05,1.21087]
[1779002678152,47.01,78064.08,0.0,0.00602,1e-05,1.21137]
[1779002683187,47.01,78065.11,0.0,0.00602,1e-05,1.21232]
[1779002688222,47.01,78065.51,0.0,0.00603,1e-05,1.21269]
[1779002693258,47.01,78065.0,0.0,0.00602,1e-05,1.21222]
[1779002698293,47.01,78064.83,0.0,0.00602,1e-05,1.21208]
[1779002703327,47.01,78066.26,0.0,0.00603,1e-05,1.21342]
[1779002708364,47.01,78063.6,0.0,0.00602,1e-05,1.21098]
[1779002713399,47.01,78065.59,0.0,0.00603,1e-05,1.21286]
[1779002718434,47.01,78077.39,0.0,0.00609,1e-05,1.22389]
[1779002723468,47.01,78080.51,0.0,0.0061,1e-05,1.22681]
[1779002728504,47.01,78084.73,0.0,0.00612,1e-05,1.23076]
[1779002732531,47.01,78102.14,0.0,0.00621,1e-05,1.24614]
[1779002737577,47.01,78094.06,0.0,0.00617,1e-05,1.2385]
[1779002742612,47.01,78098.65,0.0,0.00619,1e-05,1.24283]
[1779002748655,47.01,78096.73,0.0,0.00618,1e-05,1.24102]
[1779002753693,47.01,78103.36,0.0,0.00622,1e-05,1.2473]
[1779002758724,47.01,78103.07,0.0,0.00622,1e-05,1.24702]
[1779002763760,47.01,78096.36,0.0,0.00618,1e-05,1.24067]
[1779002772823,47.01,78095.33,0.0,0.00617,1e-05,1.2397]
[1779002777858,47.01,78093.61,0.0,0.00617,1e-05,1.23807]
[1779002782894,47.01,78092.14,0.0,0.00616,1e-05,1.23669]
[1779002787928,47.01,78089.76,0.0,0.00615,1e-05,1.23445]
[1779002792964,47.01,78088.62,0.0,0.00613,1e-05,1.23233]
[1779002797999,47.01,78090.34,0.0,0.00614,1e-05,1.23395]
[1779002803034,47.01,78094.47,0.0,0.00617,1e-05,1.23784]
[1779002808073,47.01,78094.3,0.0,0.00616,1e-05,1.23768]
[1779002815118,47.01,78098.14,0.0,0.00618,1e-05,1.2413]
[1779002821160,47.01,78097.17,0.0,0.00618,1e-05,1.24038]
[1779002826196,47.01,78094.91,0.0,0.00617,1e-05,1.23825]
[1779002831231,47.01,78096.14,0.0,0.00617,1e-05,1.23941]
[1779002836266,47.01,78094.43,0.0,0.00617,1e-05,1.2378]
[1779002841303,47.01,78093.88,0.0,0.00616,1e-05,1.23728]
[1779002846337,47.01,78093.26,0.0,0.00616,1e-05,1.2367]
[1779002851370,47.01,78089.7,0.0,0.00614,1e-05,1.2323]
[1779002857569,47.01,78089.46,0.0,0.00613,1e-05,1.23207]
[1779002864462,47.01,78086.69,0.0,0.00612,1e-05,1.22947]
[1779002872522,47.01,78087.22,0.0,0.00612,1e-05,1.22997]
[1779002877710,47.01,78088.03,0.0,0.00613,1e-05,1.23073]
[1779002883596,47.01,78087.68,0.0,0.00612,1e-05,1.2304]
[1779002890656,47.01,78080.55,0.0,0.00609,1e-05,1.22373]
[1779002896699,47.01,78081.93,0.0,0.0061,1e-05,1.22502]
[1779002902742,47.01,78084.87,0.0,0.00611,1e-05,1.22777]
[1779002907922,47.01,78084.38,0.0,0.00611,1e-05,1.22731]
[1779002913818,47.01,78085.32,0.0,0.00611,1e-05,1.22715]
[1779002918852,47.01,78085.88,0.0,0.00611,1e-05,1.22767]
[1779002923887,47.01,78086.62,0.0,0.00611,1e-05,1.22837]
[1779002928922,47.01,78086.5,0.0,0.00611,1e-05,1.22825]
[1779002933958,47.01,78087.48,0.0,0.00612,1e-05,1.22917]
[1779002938994,47.01,78087.91,0.0,0.00612,1e-05,1.22958]
[1779002944028,47.01,78089.42,0.0,0.00613,1e-05,1.23099]
[1779002949062,47.01,78089.38,0.0,0.00613,1e-05,1.23095]
[1779002954098,47.01,78089.93,0.0,0.00613,1e-05,1.23147]
[1779002960140,47.01,78089.98,0.0,0.00613,1e-05,1.23152]
[1779002968344,47.01,78083.21,0.0,0.0061,1e-05,1.22517]
[1779002975247,47.01,78084.33,0.0,0.0061,1e-05,1.22518]
[1779002982294,47.01,78085.24,0.0,0.0061,1e-05,1.22603]
[1779002987330,47.01,78085.71,0.0,0.0061,1e-05,1.22647]
[1779002992364,47.01,78088.48,0.0,0.00612,1e-05,1.22907]
[1779002998406,47.01,78090.66,0.0,0.00613,1e-05,1.23111]
[1779003003441,47.01,78096.74,0.0,0.00616,1e-05,1.23683]
[1779003008625,47.01,78096.03,0.0,0.00616,1e-05,1.23616]
[1779003014518,47.01,78093.64,0.0,0.00615,1e-05,1.23391]
[1779003019557,47.01,78092.5,0.0,0.00614,1e-05,1.23284]
[1779003024592,47.01,78094.16,0.0,0.00615,1e-05,1.2344]
[1779003029627,47.01,78093.4,0.0,0.00614,1e-05,1.23369]
[1779003034663,47.01,78092.88,0.0,0.00614,1e-05,1.23215]
[1779003039698,47.01,78093.68,0.0,0.00614,1e-05,1.2329]
[1779003044733,47.01,78098.25,0.0,0.00616,1e-05,1.23721]
[1779003049770,47.01,78097.23,0.0,0.00616,1e-05,1.23625]
[1779003054802,47.01,78098.16,0.0,0.00616,1e-05,1.23712]
[1779003059838,47.01,78099.14,0.0,0.00617,1e-05,1.23805]
[1779003065887,47.01,78100.73,0.0,0.00618,1e-05,1.23955]
[1779003070917,47.01,78102.02,0.0,0.00618,1e-05,1.24077]
[1779003075957,47.01,78107.84,0.0,0.00621,1e-05,1.24628]
[1779003080992,47.01,78114.14,0.0,0.00625,1e-05,1.25226]
[1779003086026,47.01,78117.19,0.0,0.00626,1e-05,1.25517]
[1779003091062,47.01,78120.44,0.0,0.00628,1e-05,1.25722]
[1779003099261,47.01,78121.2,0.0,0.00628,1e-05,1.25794]
[1779003105160,47.01,78126.15,0.0,0.00631,1e-05,1.26268]
[1779003110194,47.01,78126.43,0.0,0.00631,1e-05,1.26295]
[1779003115230,47.01,78127.16,0.0,0.00631,1e-05,1.26365]
[1779003121271,47.01,78129.16,0.0,0.00632,1e-05,1.26557]
[1779003126307,47.01,78130.75,0.0,0.00633,1e-05,1.2671]
[1779003131342,47.01,78135.32,0.0,0.00636,1e-05,1.2715]
[1779003136377,47.01,78141.84,0.0,0.00639,1e-05,1.2778]
[1779003142419,47.01,78141.78,0.0,0.00639,1e-05,1.27774]
[1779003147455,47.01,78140.83,0.0,0.00638,1e-05,1.27682]
[1779003152490,47.01,78142.13,0.0,0.00639,1e-05,1.27701]
[1779003157525,47.01,78143.21,0.0,0.00639,1e-05,1.27806]
[1779003162562,47.01,78143.72,0.0,0.0064,1e-05,1.27855]
[1779003167597,47.01,78150.68,0.0,0.00643,1e-05,1.28531]
[1779003172632,47.01,78144.21,0.0,0.0064,1e-05,1.27902]
[1779003178676,47.01,78141.58,0.0,0.00638,1e-05,1.27648]
[1779003183713,47.01,78141.57,0.0,0.00638,1e-05,1.27647]
[1779003188747,47.01,78139.94,0.0,0.00637,1e-05,1.27489]
[1779003193783,47.01,78132.97,0.0,0.00634,1e-05,1.26817]
[1779003198817,47.01,78132.79,0.0,0.00634,1e-05,1.26799]
[1779003203853,47.01,78131.27,0.0,0.00633,1e-05,1.26653]
[1779003208890,47.01,78128.41,0.0,0.00631,1e-05,1.26379]
[1779003213925,47.01,78129.38,0.0,0.00631,1e-05,1.26365]
[1779003218959,47.01,78131.58,0.0,0.00632,1e-05,1.26576]
[1779003223994,47.01,78129.92,0.0,0.00632,1e-05,1.26417]
[1779003229030,47.01,78131.85,0.0,0.00633,1e-05,1.26602]
[1779003234065,47.01,78132.35,0.0,0.00633,1e-05,1.2665]
[1779003239100,47.01,78135.03,0.0,0.00634,1e-05,1.26908]
[1779003244135,47.01,78135.91,0.0,0.00635,1e-05,1.26993]
[1779003249170,47.01,78137.4,0.0,0.00636,1e-05,1.27137]
[1779003254205,47.01,78138.17,0.0,0.00636,1e-05,1.27211]
[1779003259240,47.01,78139.07,0.0,0.00636,1e-05,1.27298]
[1779003264275,47.01,78141.97,0.0,0.00638,1e-05,1.27578]
[1779003269314,47.01,78142.77,0.0,0.00638,1e-05,1.27656]
[1779003274345,47.01,78147.85,0.0,0.00641,1e-05,1.2804]
[1779003279381,47.01,78150.66,0.0,0.00642,1e-05,1.28313]
[1779003284415,47.01,78152.06,0.0,0.00643,1e-05,1.2845]
[1779003289450,47.01,78153.29,0.0,0.00644,1e-05,1.28569]
[1779003294486,47.01,78154.16,0.0,0.00644,1e-05,1.28654]
[1779003299521,47.01,78155.92,0.0,0.00645,1e-05,1.28826]
[1779003304555,47.01,78160.49,0.0,0.00648,1e-05,1.29272]
[1779003309594,47.01,78164.13,0.0,0.0065,1e-05,1.29628]
[1779003314628,47.01,78154.0,0.0,0.00644,1e-05,1.28638]
[1779003319663,47.01,78151.4,0.0,0.00643,1e-05,1.28385]
[1779003324698,47.01,78147.43,0.0,0.0064,1e-05,1.28]
[1779003329733,47.01,78145.61,0.0,0.00639,1e-05,1.27823]
[1779003334767,47.01,78145.57,0.0,0.00639,1e-05,1.27712]
[1779003340955,47.01,78144.5,0.0,0.00638,1e-05,1.27608]
[1779003347858,47.01,78142.56,0.0,0.00637,1e-05,1.27421]
[1779003352893,47.01,78142.44,0.0,0.00637,1e-05,1.27409]
[1779003357929,47.01,78141.95,0.0,0.00637,1e-05,1.27362]
[1779003362968,47.01,78138.75,0.0,0.00635,1e-05,1.27053]
[1779003368001,47.01,78142.6,0.0,0.00637,1e-05,1.27425]
[1779003373037,47.01,78142.6,0.0,0.00637,1e-05,1.27425]
[1779003378072,47.01,78142.98,0.0,0.00638,1e-05,1.27461]
[1779003383106,47.01,78144.49,0.0,0.00638,1e-05,1.27607]
[1779003390156,47.01,78150.1,0.0,0.00641,1e-05,1.28151]
[1779003395191,47.01,78158.3,0.0,0.00645,1e-05,1.28842]
[1779003400226,47.01,78161.16,0.0,0.00647,1e-05,1.29121]
[1779003405262,47.01,78163.83,0.0,0.00648,1e-05,1.29382]
[1779003411447,47.01,78167.36,0.0,0.0065,1e-05,1.29728]
[1779003417346,47.01,78169.52,0.0,0.00651,1e-05,1.2994]
[1779003422381,47.01,78171.11,0.0,0.00652,1e-05,1.30096]
[1779003428423,47.01,78173.55,0.0,0.00654,1e-05,1.30336]
[1779003433459,47.01,78179.35,0.0,0.00657,1e-05,1.30909]
[1779003437510,47.01,78162.87,0.0,0.00648,1e-05,1.29288]
[1779003443552,47.01,78161.85,0.0,0.00647,1e-05,1.29188]
[1779003448587,47.01,78163.36,0.0,0.00648,1e-05,1.29336]
[1779003453622,47.01,78166.84,0.0,0.00649,1e-05,1.29568]
[1779003458657,47.01,78168.68,0.0,0.0065,1e-05,1.29749]
[1779003463692,47.01,78166.29,0.0,0.00649,1e-05,1.29514]
[1779003464699,47.01,78152.84,0.0,0.00642,1e-05,1.28202]
[1779003465708,47.01,78137.0,0.0,0.00633,1e-05,1.26671]
[1779003470744,47.01,78129.76,0.0,0.00629,1e-05,1.25976]
[1779003475778,47.01,78127.62,0.0,0.00628,1e-05,1.25771]
[1779003480814,47.01,78125.47,0.0,0.00627,1e-05,1.25565]
[1779003485849,47.01,78122.85,0.0,0.00626,1e-05,1.25315]
[1779003491891,47.01,78122.08,0.0,0.00625,1e-05,1.25242]
[1779003496927,47.01,78114.94,0.0,0.00622,1e-05,1.24563]
[1779003500954,47.01,78103.55,0.0,0.00616,1e-05,1.23486]
[1779003505989,47.01,78092.52,0.0,0.0061,1e-05,1.22451]
[1779003512163,47.01,78091.11,0.0,0.00609,1e-05,1.22215]
[1779003518077,47.01,78088.25,0.0,0.00607,1e-05,1.21948]
[1779003526133,47.01,78084.46,0.0,0.00605,1e-05,1.21595]
[1779003531168,47.01,78079.71,0.0,0.00603,1e-05,1.21154]
[1779003536207,47.01,78076.49,0.0,0.00601,1e-05,1.20856]
[1779003541242,47.01,78075.34,0.0,0.00601,1e-05,1.2075]
[1779003546277,47.01,78071.99,0.0,0.00599,1e-05,1.2044]
[1779003551312,47.01,78078.04,0.0,0.00602,1e-05,1.21]
[1779003556348,47.01,78087.48,0.0,0.00607,1e-05,1.21877]
[1779003561381,47.01,78089.59,0.0,0.00608,1e-05,1.22073]
[1779003566418,47.01,78092.34,0.0,0.00609,1e-05,1.2233]
[1779003571452,47.01,78095.2,0.0,0.0061,1e-05,1.22493]
[1779003576490,47.01,78095.21,0.0,0.0061,1e-05,1.22494]
[1779003581525,47.01,78095.82,0.0,0.00611,1e-05,1.22551]
[1779003586560,47.01,78094.44,0.0,0.0061,1e-05,1.22422]
[1779003592723,47.01,78093.92,0.0,0.0061,1e-05,1.22374]
[1779003598645,47.01,78098.59,0.0,0.00612,1e-05,1.22811]
[1779003603682,47.01,78104.96,0.0,0.00615,1e-05,1.2341]
[1779003608715,47.01,78104.79,0.0,0.00615,1e-05,1.23394]
[1779003613750,47.01,78104.32,0.0,0.00615,1e-05,1.23349]
[1779003618785,47.01,78103.31,0.0,0.00615,1e-05,1.23254]
[1779003623821,47.01,78100.7,0.0,0.00613,1e-05,1.23009]
[1779003628856,47.01,78098.91,0.0,0.00612,1e-05,1.22841]
[1779003633895,47.01,78097.65,0.0,0.00611,1e-05,1.22618]
[1779003638925,47.01,78097.22,0.0,0.00611,1e-05,1.22578]
[1779003645975,47.01,78096.43,0.0,0.0061,1e-05,1.22504]
[1779003651009,47.01,78103.48,0.0,0.00614,1e-05,1.23166]
[1779003656045,47.01,78103.34,0.0,0.00614,1e-05,1.23152]
[1779003661080,47.01,78102.92,0.0,0.00614,1e-05,1.23113]
[1779003666116,47.01,78103.8,0.0,0.00614,1e-05,1.23196]
[1779003671151,47.01,78102.27,0.0,0.00613,1e-05,1.23052]
[1779003676187,47.01,78102.13,0.0,0.00613,1e-05,1.23039]
[1779003681220,47.01,78101.66,0.0,0.00613,1e-05,1.22995]
[1779003686256,47.01,78102.9,0.0,0.00614,1e-05,1.23111]
[1779003691291,47.01,78102.66,0.0,0.00613,1e-05,1.22984]
[1779003696326,47.01,78102.17,0.0,0.00613,1e-05,1.22938]
[1779003701360,47.01,78102.09,0.0,0.00613,1e-05,1.2293]
[1779003704380,47.01,78101.72,0.0,0.00613,1e-05,1.22896]
[1779003706396,47.01,78101.7,0.0,0.00613,1e-05,1.22894]
[1779003711430,47.01,78102.1,0.0,0.00613,1e-05,1.22931]
[1779003716465,47.01,78102.51,0.0,0.00613,1e-05,1.2297]
[1779003721500,47.01,78093.65,0.0,0.00608,1e-05,1.2214]
[1779003727542,47.01,78092.66,0.0,0.00608,1e-05,1.22048]
[1779003732577,47.01,78093.23,0.0,0.00608,1e-05,1.22101]
[1779003743807,47.01,78093.63,0.0,0.00608,1e-05,1.22138]
[1779003753877,47.01,78094.78,0.0,0.00609,1e-05,1.22142]
[1779003759766,47.01,78096.84,0.0,0.0061,1e-05,1.22334]
[1779003764801,47.01,78096.83,0.0,0.0061,1e-05,1.22333]
[1779003769835,47.01,78097.05,0.0,0.0061,1e-05,1.22354]
[1779003774871,47.01,78098.97,0.0,0.00611,1e-05,1.22533]
[1779003779905,47.01,78098.43,0.0,0.0061,1e-05,1.22483]
[1779003784943,47.01,78100.25,0.0,0.00611,1e-05,1.22653]
[1779003789977,47.01,78099.6,0.0,0.00611,1e-05,1.22592]
[1779003795013,47.01,78099.16,0.0,0.00611,1e-05,1.22551]
[1779003800047,47.01,78098.9,0.0,0.00611,1e-05,1.22527]
[1779003805081,47.01,78097.79,0.0,0.0061,1e-05,1.22423]
[1779003810116,47.01,78098.32,0.0,0.0061,1e-05,1.22472]
[1779003815154,47.01,78098.31,0.0,0.0061,1e-05,1.22367]
[1779003820188,47.01,78098.27,0.0,0.0061,1e-05,1.22364]
[1779003825222,47.01,78098.06,0.0,0.0061,1e-05,1.22344]
[1779003830258,47.01,78098.76,0.0,0.0061,1e-05,1.22409]
[1779003835290,47.01,78099.14,0.0,0.0061,1e-05,1.22445]
[1779003840328,47.01,78098.7,0.0,0.0061,1e-05,1.22404]
[1779003847376,47.01,78098.83,0.0,0.0061,1e-05,1.22416]
[1779003852412,47.01,78098.55,0.0,0.0061,1e-05,1.2239]
[1779003857446,47.01,78098.37,0.0,0.0061,1e-05,1.22373]
[1779003862482,47.01,78098.16,0.0,0.0061,1e-05,1.22353]
[1779003867516,47.01,78098.17,0.0,0.0061,1e-05,1.22354]
[1779003872553,47.01,78098.1,0.0,0.00609,1e-05,1.22243]
[1779003877587,47.01,78098.27,0.0,0.00609,1e-05,1.22259]
[1779003882621,47.01,78098.08,0.0,0.00609,1e-05,1.22242]
[1779003887657,47.01,78098.38,0.0,0.00609,1e-05,1.2227]
[1779003892691,47.01,78098.52,0.0,0.00609,1e-05,1.22283]
[1779003897727,47.01,78101.69,0.0,0.00611,1e-05,1.22579]
[1779003902762,47.01,78104.92,0.0,0.00613,1e-05,1.22882]
[1779003907796,47.01,78106.95,0.0,0.00614,1e-05,1.23073]
[1779003912832,47.01,78108.48,0.0,0.00615,1e-05,1.23217]
[1779003917866,47.01,78109.1,0.0,0.00615,1e-05,1.23275]
[1779003923909,47.01,78108.79,0.0,0.00615,1e-05,1.23246]
[1779003929951,47.01,78110.32,0.0,0.00616,1e-05,1.2339]
[1779003935142,47.01,78111.79,0.0,0.00616,1e-05,1.23423]
[1779003943043,47.01,78112.55,0.0,0.00616,1e-05,1.23495]
[1779003948080,47.01,78113.43,0.0,0.00617,1e-05,1.23578]
[1779003953115,47.01,78113.74,0.0,0.00617,1e-05,1.23607]
[1779003958150,47.01,78118.69,0.0,0.00619,1e-05,1.24075]
[1779003963185,47.01,78125.73,0.0,0.00623,1e-05,1.24743]
[1779003968220,47.01,78130.86,0.0,0.00626,1e-05,1.25231]
[1779003973255,47.01,78138.04,0.0,0.0063,1e-05,1.25917]
[1779003978292,47.01,78139.18,0.0,0.0063,1e-05,1.26026]
[1779003984333,47.01,78141.46,0.0,0.00632,1e-05,1.26245]
[1779003989368,47.01,78140.74,0.0,0.00631,1e-05,1.26176]
[1779003994403,47.01,78138.91,0.0,0.0063,1e-05,1.25894]
[1779003999438,47.01,78134.56,0.0,0.00627,1e-05,1.25478]
[1779004005633,47.01,78133.72,0.0,0.00627,1e-05,1.25398]
[1779004011522,47.01,78132.88,0.0,0.00626,1e-05,1.25318]
[1779004016557,47.01,78132.15,0.0,0.00626,1e-05,1.25248]
[1779004021592,47.01,78131.59,0.0,0.00626,1e-05,1.25195]
[1779004026628,47.01,78132.12,0.0,0.00626,1e-05,1.25245]
[1779004034684,47.01,78131.83,0.0,0.00626,1e-05,1.25217]
[1779004039718,47.01,78131.84,0.0,0.00626,1e-05,1.25218]
[1779004044754,47.01,78132.3,0.0,0.00626,1e-05,1.25262]
[1779004051803,47.01,78132.59,0.0,0.00626,1e-05,1.25184]
[1779004057844,47.01,78133.27,0.0,0.00626,1e-05,1.25249]
[1779004062883,47.01,78133.67,0.0,0.00626,1e-05,1.25287]
[1779004068925,47.01,78134.07,0.0,0.00627,1e-05,1.25325]
[1779004073959,47.01,78134.01,0.0,0.00627,1e-05,1.25319]
[1779004078994,47.01,78133.18,0.0,0.00626,1e-05,1.2524]
[1779004085039,47.01,78133.47,0.0,0.00626,1e-05,1.25268]
[1779004090073,47.01,78132.68,0.0,0.00626,1e-05,1.25192]
[1779004095108,47.01,78133.27,0.0,0.00626,1e-05,1.25249]
[1779004100143,47.01,78133.62,0.0,0.00626,1e-05,1.25282]
[1779004105178,47.01,78133.9,0.0,0.00626,1e-05,1.25309]
[1779004110214,47.01,78133.29,0.0,0.00626,1e-05,1.25251]
[1779004115251,47.01,78133.28,0.0,0.00626,1e-05,1.25143]
[1779004120286,47.01,78133.11,0.0,0.00626,1e-05,1.25127]
[1779004125318,47.01,78132.76,0.0,0.00625,1e-05,1.25094]
[1779004130353,47.01,78132.56,0.0,0.00625,1e-05,1.25075]
[1779004136554,47.01,78133.18,0.0,0.00626,1e-05,1.25134]
[1779004142436,47.01,78132.27,0.0,0.00625,1e-05,1.25047]
[1779004147471,47.01,78133.28,0.0,0.00626,1e-05,1.25143]
[1779004152507,47.01,78134.75,0.0,0.00626,1e-05,1.25284]
[1779004161571,47.01,78134.24,0.0,0.00626,1e-05,1.25235]
[1779004166606,47.01,78135.11,0.0,0.00627,1e-05,1.25318]
[1779004171641,47.01,78134.67,0.0,0.00626,1e-05,1.2517]
[1779004176834,47.01,78134.22,0.0,0.00626,1e-05,1.25127]
[1779004182722,47.01,78137.16,0.0,0.00627,1e-05,1.25408]
[1779004187758,47.01,78136.87,0.0,0.00627,1e-05,1.2538]
[1779004192792,47.01,78135.53,0.0,0.00626,1e-05,1.25252]
[1779004197828,47.01,78134.27,0.0,0.00626,1e-05,1.25132]
[1779004202863,47.01,78130.52,0.0,0.00624,1e-05,1.24775]
[1779004207898,47.01,78125.96,0.0,0.00621,1e-05,1.24342]
[1779004215956,47.01,78125.66,0.0,0.00621,1e-05,1.24313]
[1779004220991,47.01,78121.03,0.0,0.00619,1e-05,1.23875]
[1779004226025,47.01,78120.14,0.0,0.00618,1e-05,1.23791]
[1779004231060,47.01,78123.42,0.0,0.00619,1e-05,1.23996]
[1779004237258,47.01,78122.16,0.0,0.00619,1e-05,1.23876]
[1779004243150,47.01,78118.93,0.0,0.00617,1e-05,1.23571]
[1779004248182,47.01,78116.97,0.0,0.00616,1e-05,1.23387]
[1779004254226,47.01,78116.67,0.0,0.00616,1e-05,1.23358]
[1779004261276,47.01,78114.57,0.0,0.00615,1e-05,1.23161]
[1779004267469,47.01,78114.59,0.0,0.00615,1e-05,1.23162]
[1779004273358,47.01,78118.0,0.0,0.00617,1e-05,1.23484]
[1779004279402,47.01,78125.64,0.0,0.00621,1e-05,1.24206]
[1779004285443,47.01,78127.1,0.0,0.00621,1e-05,1.24344]
[1779004292492,47.01,78127.89,0.0,0.00621,1e-05,1.24313]
[1779004297680,47.01,78122.76,0.0,0.00619,1e-05,1.23828]
[1779004303570,47.01,78123.23,0.0,0.00619,1e-05,1.23872]
[1779004308605,47.01,78123.48,0.0,0.00619,1e-05,1.23896]
[1779004313639,47.01,78119.23,0.0,0.00617,1e-05,1.23494]
[1779004318683,47.01,78119.15,0.0,0.00617,1e-05,1.23487]
[1779004323711,47.01,78118.6,0.0,0.00616,1e-05,1.23435]
[1779004328745,47.01,78118.81,0.0,0.00616,1e-05,1.23455]
[1779004336802,47.01,78118.87,0.0,0.00616,1e-05,1.23461]
[1779004342844,47.01,78115.4,0.0,0.00615,1e-05,1.23134]
[1779004348030,47.01,78111.8,0.0,0.00613,1e-05,1.22795]
[1779004353921,47.01,78113.17,0.0,0.00613,1e-05,1.22819]
[1779004359962,47.01,78114.41,0.0,0.00614,1e-05,1.22936]
[1779004367016,47.01,78114.71,0.0,0.00614,1e-05,1.22964]
[1779004372047,47.01,78115.68,0.0,0.00614,1e-05,1.23055]
[1779004377082,47.01,78116.95,0.0,0.00615,1e-05,1.23175]
[1779004383124,47.01,78116.45,0.0,0.00615,1e-05,1.23128]
[1779004388323,47.01,78117.86,0.0,0.00615,1e-05,1.2326]
[1779004392186,47.01,78129.28,0.0,0.00621,1e-05,1.2434]
[1779004397221,47.01,78136.24,0.0,0.00625,1e-05,1.25001]
[1779004404272,47.01,78137.31,0.0,0.00626,1e-05,1.25103]
[1779004409306,47.01,78137.42,0.0,0.00626,1e-05,1.25114]
[1779004414340,47.01,78139.12,0.0,0.00626,1e-05,1.2517]
[1779004419376,47.01,78139.55,0.0,0.00626,1e-05,1.25211]
[1779004424411,47.01,78146.92,0.0,0.0063,1e-05,1.25915]
[1779004429446,47.01,78144.81,0.0,0.00629,1e-05,1.25713]
[1779004434481,47.01,78143.54,0.0,0.00628,1e-05,1.25592]
[1779004443549,47.01,78141.93,0.0,0.00628,1e-05,1.25438]
[1779004448752,47.01,78139.9,0.0,0.00627,1e-05,1.25244]
[1779004454626,47.01,78139.13,0.0,0.00626,1e-05,1.25171]
[1779004459661,47.01,78137.92,0.0,0.00625,1e-05,1.25055]
[1779004468893,47.01,78137.24,0.0,0.00625,1e-05,1.2499]
[1779004476781,47.01,78135.66,0.0,0.00624,1e-05,1.24734]
[1779004489870,47.01,78134.24,0.0,0.00623,1e-05,1.24599]
[1779004494908,47.01,78133.63,0.0,0.00623,1e-05,1.24541]
[1779004501957,47.01,78133.03,0.0,0.00622,1e-05,1.24484]
[1779004509173,47.01,78133.09,0.0,0.00622,1e-05,1.2449]
[1779004515048,47.01,78133.42,0.0,0.00623,1e-05,1.24521]
[1779004520083,47.01,78135.58,0.0,0.00624,1e-05,1.24726]
[1779004528139,47.01,78136.19,0.0,0.00624,1e-05,1.24784]
[1779004535189,47.01,78134.46,0.0,0.00623,1e-05,1.24514]
[1779004540223,47.01,78136.02,0.0,0.00623,1e-05,1.24662]
[1779004545259,47.01,78133.21,0.0,0.00622,1e-05,1.24395]
[1779004550293,47.01,78127.74,0.0,0.00619,1e-05,1.23877]
[1779004555327,47.01,78120.28,0.0,0.00615,1e-05,1.23173]
[1779004560362,47.01,78119.98,0.0,0.00615,1e-05,1.23145]
[1779004565399,47.01,78121.89,0.0,0.00616,1e-05,1.23325]
[1779004572449,47.01,78120.23,0.0,0.00615,1e-05,1.23168]
[1779004578491,47.01,78122.67,0.0,0.00616,1e-05,1.23398]
[1779004584533,47.01,78124.28,0.0,0.00617,1e-05,1.2355]
[1779004589735,47.01,78125.0,0.0,0.00618,1e-05,1.23618]
[1779004595610,47.01,78123.67,0.0,0.00616,1e-05,1.23387]
[1779004600645,47.01,78121.01,0.0,0.00615,1e-05,1.23137]
[1779004605679,47.01,78120.7,0.0,0.00615,1e-05,1.23108]
[1779004611722,47.01,78119.67,0.0,0.00614,1e-05,1.23011]
[1779004619947,47.01,78122.14,0.0,0.00616,1e-05,1.23243]
[1779004626826,47.01,78124.65,0.0,0.00617,1e-05,1.2348]
[1779004631862,47.01,78125.14,0.0,0.00617,1e-05,1.23526]
[1779004637904,47.01,78126.89,0.0,0.00618,1e-05,1.23691]
[1779004642938,47.01,78127.68,0.0,0.00619,1e-05,1.23766]
[1779004647973,47.01,78128.76,0.0,0.00619,1e-05,1.23868]
[1779004658041,47.01,78129.78,0.0,0.00619,1e-05,1.23859]
[1779004664087,47.01,78130.83,0.0,0.0062,1e-05,1.23958]
[1779004669121,47.01,78131.44,0.0,0.0062,1e-05,1.24016]
[1779004674156,47.01,78131.59,0.0,0.0062,1e-05,1.2403]
[1779004679191,47.01,78131.68,0.0,0.0062,1e-05,1.24039]
[1779004685233,47.01,78131.58,0.0,0.0062,1e-05,1.24029]
[1779004690445,47.01,78131.79,0.0,0.0062,1e-05,1.24049]
[1779004696309,47.01,78132.61,0.0,0.00621,1e-05,1.24127]
[1779004701345,47.01,78132.61,0.0,0.00621,1e-05,1.24127]
[1779004706380,47.01,78132.55,0.0,0.00621,1e-05,1.24121]
[1779004711415,47.01,78133.75,0.0,0.00621,1e-05,1.24129]
[1779004716451,47.01,78135.17,0.0,0.00621,1e-05,1.24264]
[1779004721485,47.01,78134.57,0.0,0.00621,1e-05,1.24207]
[1779004727526,47.01,78134.46,0.0,0.00621,1e-05,1.24197]
[1779004732562,47.01,78133.77,0.0,0.00621,1e-05,1.24131]
[1779004739612,47.02,78133.63,0.0,0.00621,1e-05,1.24219]
[1779004744655,47.05,78132.61,0.0,0.00624,1e-05,1.24625]
[1779004749691,47.29,78131.77,0.0,0.00646,1e-05,1.28675]
[1779004755734,47.33,78129.74,0.0,0.00649,1e-05,1.29083]
[1779004760967,47.36,78136.54,0.0,0.00655,1e-05,1.30246]
[1779004766811,47.49,78137.25,0.0,0.00669,1e-05,1.32637]
[1779004771845,47.71,78137.16,0.0,0.0069,1e-05,1.36278]
[1779004776881,47.82,78138.43,0.0,0.00702,1e-05,1.38409]
[1779004781916,47.84,78138.42,0.0,0.00705,1e-05,1.38834]
[1779004788964,47.88,78138.82,0.0,0.00708,1e-05,1.39465]
[1779004795014,47.91,78138.67,0.0,0.00711,1e-05,1.40034]
[1779004800043,47.93,78135.16,0.0,0.00711,1e-05,1.40002]
[1779004801425,47.93,78136.15,0.0,0.00712,1e-05,1.40104]
[1779004802841,47.93,78153.38,0.0,0.00722,1e-05,1.41887]
[1779004800137,47.93,78153.38,0.0,0.00722,1e-05,1.41887]
[1779004811143,47.93,78153.38,0.0,0.00722,1e-05,1.41887]
[1779004811162,47.93,78165.35,0.0,0.00729,1e-05,1.43137]
[1779004813146,47.93,78149.3,0.0,0.0072,1e-05,1.41463]
[1779004818186,47.93,78148.65,0.0,0.00719,1e-05,1.41396]
[1779004824235,47.93,78143.11,0.0,0.00716,1e-05,1.40822]
[1779004828265,47.93,78127.56,0.0,0.00707,1e-05,1.39222]
[1779004833299,47.93,78122.88,0.0,0.00704,1e-05,1.38629]
[1779004838334,47.93,78110.4,0.0,0.00696,1e-05,1.3736]
[1779004843369,47.93,78104.7,0.0,0.00693,1e-05,1.36784]
[1779004849410,47.93,78101.01,0.0,0.00691,1e-05,1.36412]
[1779004854447,47.93,78096.58,0.0,0.00689,1e-05,1.35966]
[1779004859481,47.93,78081.89,0.0,0.0068,1e-05,1.34497]
[1779004864518,47.93,78079.99,0.0,0.00679,1e-05,1.34308]
[1779004869552,47.93,78076.6,0.0,0.00677,1e-05,1.33972]
[1779004874588,47.93,78073.29,0.0,0.00676,1e-05,1.33643]
[1779004881817,47.93,78076.27,0.0,0.00677,1e-05,1.33939]
[1779004887679,47.93,78075.74,0.0,0.00677,1e-05,1.33886]
[1779004894727,47.93,78078.37,0.0,0.00678,1e-05,1.34035]
[1779004901958,47.93,78081.63,0.0,0.0068,1e-05,1.34359]
[1779004907818,47.93,78081.63,0.0,0.0068,1e-05,1.34359]
[1779004912853,47.93,78084.61,0.0,0.00681,1e-05,1.34656]
[1779004917888,47.93,78088.27,0.0,0.00683,1e-05,1.35021]
[1779004923930,47.93,78092.4,0.0,0.00686,1e-05,1.35434]
[1779004928965,47.93,78094.88,0.0,0.00687,1e-05,1.35683]
[1779004935011,47.93,78094.71,0.0,0.00687,1e-05,1.35666]
[1779004940044,47.93,78097.6,0.0,0.00689,1e-05,1.35956]
[1779004946088,47.93,78099.86,0.0,0.0069,1e-05,1.36183]
[1779004952308,47.93,78099.9,0.0,0.00689,1e-05,1.36074]
[1779004959178,47.93,78098.62,0.0,0.00689,1e-05,1.35945]
[1779004964213,47.93,78099.28,0.0,0.00689,1e-05,1.36012]
[1779004970256,47.93,78100.67,0.0,0.0069,1e-05,1.36151]
[1779004976300,47.93,78101.6,0.0,0.0069,1e-05,1.36245]
[1779004982341,47.93,78101.33,0.0,0.0069,1e-05,1.36218]
[1779004987376,47.93,78103.72,0.0,0.00692,1e-05,1.36458]
[1779004992587,47.93,78103.6,0.0,0.00691,1e-05,1.36446]
[1779004999461,47.93,78104.02,0.0,0.00692,1e-05,1.36489]
[1779005009530,47.93,78104.15,0.0,0.00692,1e-05,1.36502]
[1779005014565,47.93,78104.68,0.0,0.00691,1e-05,1.36442]
[1779005019601,47.93,78104.23,0.0,0.00691,1e-05,1.36396]
[1779005024635,47.93,78103.06,0.0,0.00691,1e-05,1.36279]
[1779005029672,47.93,78102.92,0.0,0.0069,1e-05,1.36265]
[1779005034707,47.93,78106.93,0.0,0.00693,1e-05,1.36669]
[1779005039742,47.93,78106.95,0.0,0.00693,1e-05,1.36671]
[1779005044776,47.93,78106.57,0.0,0.00693,1e-05,1.36632]
[1779005049811,47.93,78109.45,0.0,0.00694,1e-05,1.36923]
[1779005054847,47.93,78103.79,0.0,0.00691,1e-05,1.36352]
[1779005059881,47.93,78106.67,0.0,0.00693,1e-05,1.36642]
[1779005064916,47.93,78106.27,0.0,0.00692,1e-05,1.36602]
[1779005073148,47.93,78105.84,0.0,0.00692,1e-05,1.36445]
[1779005083218,47.93,78105.71,0.0,0.00692,1e-05,1.36432]
[1779005090094,47.93,78105.68,0.0,0.00692,1e-05,1.36429]
[1779005096136,47.93,78105.07,0.0,0.00691,1e-05,1.36368]
[1779005101170,47.93,78104.53,0.0,0.00691,1e-05,1.36313]
[1779005106206,47.93,78105.05,0.0,0.00691,1e-05,1.36366]
[1779005112248,47.93,78107.31,0.0,0.00692,1e-05,1.36594]
[1779005117284,47.93,78107.97,0.0,0.00693,1e-05,1.3666]
[1779005123498,47.93,78109.53,0.0,0.00694,1e-05,1.36818]
[1779005129370,47.93,78109.41,0.0,0.00694,1e-05,1.36806]
[1779005135413,47.93,78109.95,0.0,0.00693,1e-05,1.36747]
[1779005140448,47.93,78110.8,0.0,0.00694,1e-05,1.36832]
[1779005146489,47.93,78111.33,0.0,0.00694,1e-05,1.36886]
[1779005153708,47.93,78111.56,0.0,0.00694,1e-05,1.36909]
[1779005159581,47.93,78111.48,0.0,0.00694,1e-05,1.36901]
[1779005164617,47.93,78112.82,0.0,0.00695,1e-05,1.37037]
[1779005169650,47.93,78113.93,0.0,0.00696,1e-05,1.37149]
[1779005174687,47.93,78114.03,0.0,0.00696,1e-05,1.37159]
[1779005179721,47.93,78113.33,0.0,0.00695,1e-05,1.37088]
[1779005184757,47.93,78107.6,0.0,0.00692,1e-05,1.36509]
[1779005189791,47.93,78106.3,0.0,0.00691,1e-05,1.36378]
[1779005194826,47.93,78107.91,0.0,0.00692,1e-05,1.36427]
[1779005199862,47.93,78116.95,0.0,0.00697,1e-05,1.37341]
[1779005207917,47.93,78120.31,0.0,0.00699,1e-05,1.37682]
[1779005212952,47.93,78111.28,0.0,0.00694,1e-05,1.36767]
[1779005224202,47.93,78110.18,0.0,0.00693,1e-05,1.36656]
[1779005230072,47.93,78108.3,0.0,0.00692,1e-05,1.36467]
[1779005238127,47.93,78108.67,0.0,0.00692,1e-05,1.36504]
[1779005243163,47.93,78108.66,0.0,0.00692,1e-05,1.36503]
[1779005248198,47.93,78102.53,0.0,0.00689,1e-05,1.35886]
[1779005253232,47.93,78098.41,0.0,0.00686,1e-05,1.3536]
[1779005258268,47.93,78095.46,0.0,0.00684,1e-05,1.35065]
[1779005263302,47.93,78092.49,0.0,0.00682,1e-05,1.34768]
[1779005268338,47.93,78089.61,0.0,0.00681,1e-05,1.34481]
[1779005273375,47.93,78087.58,0.0,0.0068,1e-05,1.34279]
[1779005278408,47.93,78085.69,0.0,0.00679,1e-05,1.34091]
[1779005283443,47.93,78084.14,0.0,0.00678,1e-05,1.33937]
[1779005288477,47.93,78082.86,0.0,0.00677,1e-05,1.3381]
[1779005293513,47.93,78081.98,0.0,0.00676,1e-05,1.33723]
[1779005298549,47.93,78081.0,0.0,0.00676,1e-05,1.33626]
[1779005303583,47.93,78080.37,0.0,0.00676,1e-05,1.33563]
[1779005308618,47.93,78079.58,0.0,0.00675,1e-05,1.33485]
[1779005314667,47.93,78079.07,0.0,0.00674,1e-05,1.33323]
[1779005319701,47.93,78078.17,0.0,0.00674,1e-05,1.33234]
[1779005324735,47.93,78082.5,0.0,0.00676,1e-05,1.33663]
[1779005331784,47.93,78088.81,0.0,0.0068,1e-05,1.34289]
[1779005337826,47.93,78091.05,0.0,0.00681,1e-05,1.34512]
[1779005345050,47.93,78094.0,0.0,0.00683,1e-05,1.34807]
[1779005350918,47.93,78093.25,0.0,0.00682,1e-05,1.34732]
[1779005357967,47.93,78093.53,0.0,0.00682,1e-05,1.3476]
[1779005363002,47.93,78097.31,0.0,0.00685,1e-05,1.35137]
[1779005369044,47.93,78099.43,0.0,0.00686,1e-05,1.35349]
[1779005374080,47.93,78106.1,0.0,0.00689,1e-05,1.35906]
[1779005379114,47.93,78111.03,0.0,0.00692,1e-05,1.36402]
[1779005384150,47.93,78112.2,0.0,0.00692,1e-05,1.3652]
[1779005393214,47.93,78111.91,0.0,0.00692,1e-05,1.3649]
[1779005399256,47.93,78112.3,0.0,0.00692,1e-05,1.3653]
[1779005404290,47.93,78104.21,0.0,0.00688,1e-05,1.35716]
[1779005410332,47.93,78101.29,0.0,0.00686,1e-05,1.35423]
[1779005415543,47.93,78101.52,0.0,0.00686,1e-05,1.35446]
[1779005425613,47.93,78102.19,0.0,0.00687,1e-05,1.35513]
[1779005435683,47.93,78103.27,0.0,0.00687,1e-05,1.35509]
[1779005443570,47.93,78103.86,0.0,0.00687,1e-05,1.35568]
[1779005453641,47.93,78101.75,0.0,0.00686,1e-05,1.35356]
[1779005461695,47.93,78102.18,0.0,0.00686,1e-05,1.35399]
[1779005467736,47.93,78102.75,0.0,0.00686,1e-05,1.35456]
[1779005476801,47.93,78103.23,0.0,0.00687,1e-05,1.35505]
[1779005481838,47.93,78109.17,0.0,0.0069,1e-05,1.36101]
[1779005486877,47.93,78108.85,0.0,0.0069,1e-05,1.36069]
[1779005492918,47.93,78106.7,0.0,0.00688,1e-05,1.3574]
[1779005497953,47.93,78105.2,0.0,0.00687,1e-05,1.35589]
[1779005503994,47.93,78103.95,0.0,0.00687,1e-05,1.35464]
[1779005509029,47.93,78102.64,0.0,0.00686,1e-05,1.35333]
[1779005514065,47.93,78101.55,0.0,0.00685,1e-05,1.35223]
[1779005519100,47.93,78101.21,0.0,0.00685,1e-05,1.35189]
[1779005526316,47.93,78101.71,0.0,0.00685,1e-05,1.35239]
[1779005532192,47.93,78100.78,0.0,0.00685,1e-05,1.35146]
[1779005538234,47.93,78100.01,0.0,0.00684,1e-05,1.35069]
[1779005543269,47.93,78100.25,0.0,0.00685,1e-05,1.35093]
[1779005548305,47.93,78100.53,0.0,0.00685,1e-05,1.35121]
[1779005554347,47.93,78099.58,0.0,0.00684,1e-05,1.34914]
[1779005560389,47.93,78101.2,0.0,0.00685,1e-05,1.35076]
[1779005565424,47.93,78099.9,0.0,0.00684,1e-05,1.34946]
[1779005570458,47.93,78095.62,0.0,0.00681,1e-05,1.34519]
[1779005575493,47.93,78094.13,0.0,0.00681,1e-05,1.3437]
[1779005585561,47.93,78093.55,0.0,0.0068,1e-05,1.34312]
[1779005590599,47.93,78097.5,0.0,0.00682,1e-05,1.34706]
[1779005595634,47.93,78099.83,0.0,0.00684,1e-05,1.34939]
[1779005600669,47.93,78101.49,0.0,0.00685,1e-05,1.35105]
[1779005605703,47.93,78101.92,0.0,0.00685,1e-05,1.35148]
[1779005611745,47.93,78102.83,0.0,0.00685,1e-05,1.35126]
[1779005616953,47.93,78103.48,0.0,0.00685,1e-05,1.35191]
[1779005622822,47.93,78103.74,0.0,0.00685,1e-05,1.35217]
[1779005627859,47.93,78103.65,0.0,0.00685,1e-05,1.35208]
[1779005632892,47.93,78103.73,0.0,0.00685,1e-05,1.35216]
[1779005637929,47.93,78104.1,0.0,0.00686,1e-05,1.35253]
[1779005642964,47.93,78104.27,0.0,0.00686,1e-05,1.3527]
[1779005648003,47.93,78103.98,0.0,0.00686,1e-05,1.35241]
[1779005653038,47.93,78103.68,0.0,0.00685,1e-05,1.35211]
[1779005656058,47.93,78087.49,0.0,0.00676,1e-05,1.33599]
[1779005661093,47.93,78091.99,0.0,0.00679,1e-05,1.34045]
[1779005666128,47.93,78092.63,0.0,0.00679,1e-05,1.34109]
[1779005674185,47.93,78094.92,0.0,0.0068,1e-05,1.34224]
[1779005681233,47.93,78096.47,0.0,0.00681,1e-05,1.34379]
[1779005686269,47.93,78098.4,0.0,0.00682,1e-05,1.34571]
[1779005692311,47.93,78099.42,0.0,0.00682,1e-05,1.34673]
[1779005697523,47.93,78100.42,0.0,0.00683,1e-05,1.34773]
[1779005703388,47.93,78099.51,0.0,0.00682,1e-05,1.34682]
[1779005708423,47.93,78096.5,0.0,0.00681,1e-05,1.34382]
[1779005713459,47.93,78091.84,0.0,0.00678,1e-05,1.33918]
[1779005718494,47.93,78091.32,0.0,0.00678,1e-05,1.33867]
[1779005723530,47.93,78091.7,0.0,0.00678,1e-05,1.33904]
[1779005728565,47.93,78091.67,0.0,0.00678,1e-05,1.33901]
[1779005734607,47.93,78092.35,0.0,0.00678,1e-05,1.33857]
[1779005741656,47.93,78090.4,0.0,0.00677,1e-05,1.33663]
[1779005746693,47.93,78089.62,0.0,0.00676,1e-05,1.33586]
[1779005751727,47.93,78088.32,0.0,0.00676,1e-05,1.33457]
[1779005757946,47.93,78085.6,0.0,0.00674,1e-05,1.33188]
[1779005764818,47.93,78084.02,0.0,0.00673,1e-05,1.33032]
[1779005769853,47.93,78082.45,0.0,0.00672,1e-05,1.32877]
[1779005774888,47.93,78081.75,0.0,0.00672,1e-05,1.32808]
[1779005780930,47.93,78084.33,0.0,0.00673,1e-05,1.33063]
[1779005786976,47.93,78086.26,0.0,0.00674,1e-05,1.33253]
[1779005793017,47.93,78091.59,0.0,0.00677,1e-05,1.3367]
[1779005798228,47.93,78096.73,0.0,0.0068,1e-05,1.3418]
[1779005804099,47.93,78097.67,0.0,0.0068,1e-05,1.34274]
[1779005810142,47.93,78097.71,0.0,0.0068,1e-05,1.34278]
[1779005817192,47.93,78098.24,0.0,0.00681,1e-05,1.3433]
[1779005822227,47.93,78097.72,0.0,0.0068,1e-05,1.34279]
[1779005828268,47.93,78099.38,0.0,0.00681,1e-05,1.34444]
[1779005834315,47.93,78100.68,0.0,0.00682,1e-05,1.34574]
[1779005840352,47.93,78101.56,0.0,0.00682,1e-05,1.34661]
[1779005845388,47.93,78102.22,0.0,0.00683,1e-05,1.34727]
[1779005850423,47.93,78102.26,0.0,0.00683,1e-05,1.34731]
[1779005858648,47.93,78102.21,0.0,0.00682,1e-05,1.34614]
[1779005868717,47.93,78103.17,0.0,0.00683,1e-05,1.3471]
[1779005875598,47.93,78103.95,0.0,0.00683,1e-05,1.34787]
[1779005881640,47.93,78102.91,0.0,0.00683,1e-05,1.34684]
[1779005886675,47.93,78101.01,0.0,0.00682,1e-05,1.34494]
[1779005891710,47.93,78100.46,0.0,0.00681,1e-05,1.34439]
[1779005896745,47.93,78094.18,0.0,0.00678,1e-05,1.33815]
[1779005901779,47.93,78090.19,0.0,0.00676,1e-05,1.33419]
[1779005907822,47.93,78089.06,0.0,0.00675,1e-05,1.33307]
[1779005912856,47.93,78088.65,0.0,0.00674,1e-05,1.33155]
[1779005917892,47.93,78088.04,0.0,0.00674,1e-05,1.33095]
[1779005919069,47.93,78072.8,0.0,0.00665,1e-05,1.31595]
[1779005925948,47.93,78068.9,0.0,0.00663,1e-05,1.31214]
[1779005930983,47.93,78068.43,0.0,0.00663,1e-05,1.31168]
[1779005936018,47.93,78067.52,0.0,0.00662,1e-05,1.31079]
[1779005941053,47.93,78064.84,0.0,0.00661,1e-05,1.30818]
[1779005943067,47.93,78050.31,0.0,0.00653,1e-05,1.29408]
[1779005948103,47.93,78032.46,0.0,0.00643,1e-05,1.27694]
[1779005953139,47.93,78021.84,0.0,0.00638,1e-05,1.26683]
[1779005958173,47.93,78017.9,0.0,0.00636,1e-05,1.26309]
[1779005963207,47.93,78017.54,0.0,0.00636,1e-05,1.26275]
[1779005968241,47.93,78024.16,0.0,0.00639,1e-05,1.26903]
[1779005973276,47.93,78025.4,0.0,0.00639,1e-05,1.26913]
[1779005979319,47.93,78033.34,0.0,0.00643,1e-05,1.2767]
[1779005984354,47.93,78034.86,0.0,0.00644,1e-05,1.27815]
[1779005989389,47.93,78034.17,0.0,0.00644,1e-05,1.27749]
[1779005994423,47.93,78036.01,0.0,0.00645,1e-05,1.27925]
[1779005999460,47.93,78035.07,0.0,0.00644,1e-05,1.27835]
[1779006004494,47.93,78032.57,0.0,0.00643,1e-05,1.27596]
[1779006009703,47.93,78030.75,0.0,0.00642,1e-05,1.27422]
[1779006015572,47.93,78032.24,0.0,0.00643,1e-05,1.27564]
[1779006020606,47.93,78031.91,0.0,0.00643,1e-05,1.27533]
[1779006025641,47.93,78026.9,0.0,0.0064,1e-05,1.27056]
[1779006031683,47.93,78025.11,0.0,0.00639,1e-05,1.26778]
[1779006037726,47.93,78026.73,0.0,0.00639,1e-05,1.26932]
[1779006042760,47.93,78027.7,0.0,0.0064,1e-05,1.27024]
[1779006048802,47.93,78027.7,0.0,0.0064,1e-05,1.27024]
[1779006053838,47.93,78029.83,0.0,0.00641,1e-05,1.27227]
[1779006058872,47.93,78030.81,0.0,0.00642,1e-05,1.2732]
[1779006063914,47.93,78031.4,0.0,0.00642,1e-05,1.27376]
[1779006068948,47.93,78033.87,0.0,0.00643,1e-05,1.27612]
[1779006073983,47.93,78037.4,0.0,0.00645,1e-05,1.27949]
[1779006079017,47.93,78038.0,0.0,0.00645,1e-05,1.28007]
[1779006084052,47.93,78038.96,0.0,0.00646,1e-05,1.28099]
[1779006089087,47.93,78038.76,0.0,0.00646,1e-05,1.28079]
[1779006094122,47.93,78038.05,0.0,0.00645,1e-05,1.27903]
[1779006099159,47.93,78041.22,0.0,0.00647,1e-05,1.28207]
[1779006104193,47.93,78036.15,0.0,0.00644,1e-05,1.27721]
[1779006110408,47.93,78029.15,0.0,0.0064,1e-05,1.27054]
[1779006116276,47.93,78025.31,0.0,0.00638,1e-05,1.26689]
[1779006121312,47.93,78029.52,0.0,0.0064,1e-05,1.27089]
[1779006128361,47.93,78030.96,0.0,0.00641,1e-05,1.27226]
[1779006133396,47.93,78030.82,0.0,0.00641,1e-05,1.27213]
[1779006138430,47.93,78031.39,0.0,0.00641,1e-05,1.27267]
[1779006144473,47.93,78033.16,0.0,0.00642,1e-05,1.27436]
[1779006149507,47.93,78033.3,0.0,0.00642,1e-05,1.27449]
[1779006154543,47.93,78033.81,0.0,0.00642,1e-05,1.2739]
[1779006160585,47.93,78037.93,0.0,0.00644,1e-05,1.27783]
[1779006165625,47.93,78037.31,0.0,0.00644,1e-05,1.27724]
[1779006170655,47.93,78041.08,0.0,0.00646,1e-05,1.28084]
[1779006175693,47.93,78050.76,0.0,0.00651,1e-05,1.29015]
[1779006180899,47.93,78049.8,0.0,0.00651,1e-05,1.28922]
[1779006186770,47.93,78055.65,0.0,0.00654,1e-05,1.29486]
[1779006190970,47.93,78067.85,0.0,0.0066,1e-05,1.3067]
[1779006196840,47.93,78074.04,0.0,0.00664,1e-05,1.31274]
[1779006201876,47.93,78075.66,0.0,0.00665,1e-05,1.31433]
[1779006206909,47.93,78074.34,0.0,0.00664,1e-05,1.31303]
[1779006212952,47.93,78070.87,0.0,0.00662,1e-05,1.30854]
[1779006217987,47.93,78069.38,0.0,0.00661,1e-05,1.30709]
[1779006223023,47.93,78068.06,0.0,0.0066,1e-05,1.3058]
[1779006228057,47.93,78066.57,0.0,0.00659,1e-05,1.30435]
[1779006233093,47.93,78065.35,0.0,0.00659,1e-05,1.30317]
[1779006241330,47.93,78063.13,0.0,0.00657,1e-05,1.30101]
[1779006248198,47.93,78053.53,0.0,0.00652,1e-05,1.29172]
[1779006253235,47.93,78054.88,0.0,0.00653,1e-05,1.29303]
[1779006258270,47.93,78055.76,0.0,0.00653,1e-05,1.29388]
[1779006263305,47.93,78055.3,0.0,0.00653,1e-05,1.29343]
[1779006268339,47.93,78055.2,0.0,0.00653,1e-05,1.29334]
[1779006275388,47.93,78055.65,0.0,0.00653,1e-05,1.29268]
[1779006280423,47.93,78055.72,0.0,0.00653,1e-05,1.29274]
[1779006285459,47.93,78055.29,0.0,0.00653,1e-05,1.29233]
[1779006291679,47.93,78056.06,0.0,0.00653,1e-05,1.29307]
[1779006298550,47.93,78056.15,0.0,0.00653,1e-05,1.29316]
[1779006306606,47.93,78056.27,0.0,0.00653,1e-05,1.29327]
[1779006311820,47.93,78056.7,0.0,0.00653,1e-05,1.29369]
[1779006319694,47.93,78056.7,0.0,0.00653,1e-05,1.29369]
[1779006324732,47.93,78057.29,0.0,0.00654,1e-05,1.29426]
[1779006329767,47.93,78057.84,0.0,0.00654,1e-05,1.29479]
[1779006335809,47.93,78055.37,0.0,0.00652,1e-05,1.29131]
[1779006342031,47.93,78054.94,0.0,0.00652,1e-05,1.2909]
[1779006349907,47.93,78056.04,0.0,0.00652,1e-05,1.29196]
[1779006354942,47.93,78057.2,0.0,0.00653,1e-05,1.29308]
[1779006362172,47.93,78057.89,0.0,0.00653,1e-05,1.29374]
[1779006368030,47.93,78057.89,0.0,0.00653,1e-05,1.29374]
[1779006373068,47.93,78057.3,0.0,0.00653,1e-05,1.29317]
[1779006380117,47.93,78055.08,0.0,0.00652,1e-05,1.29103]
[1779006385152,47.93,78053.42,0.0,0.00651,1e-05,1.28943]
[1779006392389,47.93,78052.74,0.0,0.0065,1e-05,1.28769]
[1779006402460,47.93,78052.97,0.0,0.0065,1e-05,1.28791]
[1779006406300,47.93,78036.97,0.0,0.00642,1e-05,1.27258]
[1779006411334,47.93,78034.91,0.0,0.00641,1e-05,1.27062]
[1779006416393,47.93,78032.94,0.0,0.00639,1e-05,1.26875]
[1779006421422,47.93,78031.04,0.0,0.00638,1e-05,1.26694]
[1779006428472,47.93,78029.8,0.0,0.00638,1e-05,1.26576]
[1779006435523,47.93,78026.99,0.0,0.00636,1e-05,1.2631]
[1779006440558,47.93,78025.53,0.0,0.00636,1e-05,1.26172]
[1779006445593,47.93,78025.18,0.0,0.00635,1e-05,1.26139]
[1779006450628,47.93,78024.89,0.0,0.00635,1e-05,1.26111]
[1779006455663,47.93,78024.35,0.0,0.00634,1e-05,1.25953]
[1779006460698,47.93,78023.88,0.0,0.00634,1e-05,1.25908]
[1779006465734,47.93,78023.37,0.0,0.00634,1e-05,1.2586]
[1779006472955,47.93,78023.16,0.0,0.00634,1e-05,1.2584]
[1779006478825,47.93,78010.52,0.0,0.00627,1e-05,1.24651]
[1779006483860,47.93,78011.44,0.0,0.00628,1e-05,1.24737]
[1779006488896,47.93,78012.96,0.0,0.00628,1e-05,1.2488]
[1779006493931,47.93,78015.28,0.0,0.0063,1e-05,1.25098]
[1779006500981,47.93,78017.79,0.0,0.00631,1e-05,1.25334]
[1779006506017,47.93,78019.95,0.0,0.00632,1e-05,1.25537]
[1779006511052,47.93,78023.08,0.0,0.00633,1e-05,1.25725]
[1779006516086,47.93,78023.71,0.0,0.00634,1e-05,1.25785]
[1779006521122,47.93,78025.02,0.0,0.00634,1e-05,1.25908]
[1779006526157,47.93,78024.74,0.0,0.00634,1e-05,1.25882]
[1779006531191,47.93,78025.55,0.0,0.00635,1e-05,1.25959]
[1779006536227,47.93,78026.31,0.0,0.00635,1e-05,1.2603]
[1779006541262,47.93,78026.42,0.0,0.00635,1e-05,1.26041]
[1779006546298,47.93,78033.13,0.0,0.00639,1e-05,1.26677]
[1779006551332,47.93,78039.56,0.0,0.00642,1e-05,1.27289]
[1779006556367,47.93,78046.6,0.0,0.00646,1e-05,1.27961]
[1779006560395,47.93,78034.09,0.0,0.00639,1e-05,1.26768]
[1779006565429,47.93,78029.59,0.0,0.00637,1e-05,1.26341]
[1779006570465,47.93,78022.78,0.0,0.00633,1e-05,1.25697]
[1779006575500,47.93,78024.62,0.0,0.00633,1e-05,1.25763]
[1779006580535,47.93,78025.74,0.0,0.00634,1e-05,1.25869]
[1779006585570,47.93,78028.71,0.0,0.00636,1e-05,1.2615]
[1779006590605,47.93,78031.32,0.0,0.00637,1e-05,1.26397]
[1779006595640,47.93,78033.37,0.0,0.00638,1e-05,1.26592]
[1779006600675,47.93,78034.61,0.0,0.00639,1e-05,1.26709]
[1779006605711,47.93,78029.95,0.0,0.00636,1e-05,1.26267]
[1779006613948,47.93,78030.95,0.0,0.00637,1e-05,1.26362]
[1779006620817,47.93,78032.35,0.0,0.00638,1e-05,1.26495]
[1779006625852,47.93,78033.52,0.0,0.00638,1e-05,1.26606]
[1779006631894,47.93,78033.4,0.0,0.00638,1e-05,1.26487]
[1779006636928,47.93,78033.91,0.0,0.00638,1e-05,1.26535]
[1779006641964,47.93,78034.4,0.0,0.00638,1e-05,1.26582]
[1779006654048,47.93,78034.57,0.0,0.00638,1e-05,1.26598]
[1779006656063,47.93,78049.82,0.0,0.00646,1e-05,1.28052]
[1779006661100,47.93,78044.28,0.0,0.00643,1e-05,1.27522]
[1779006666134,47.93,78038.97,0.0,0.00641,1e-05,1.27016]
[1779006671167,47.93,78038.23,0.0,0.0064,1e-05,1.26946]
[1779006677210,47.93,78038.26,0.0,0.0064,1e-05,1.26948]
[1779006684440,47.93,78038.25,0.0,0.0064,1e-05,1.26947]
[1779006690302,47.93,78036.49,0.0,0.00639,1e-05,1.2678]
[1779006696344,47.93,78037.0,0.0,0.00639,1e-05,1.26721]
[1779006701379,47.93,78036.88,0.0,0.00639,1e-05,1.26709]
[1779006710443,47.93,78036.85,0.0,0.00639,1e-05,1.26706]
[1779006716484,47.93,78036.99,0.0,0.00639,1e-05,1.2672]
[1779006722525,47.93,78036.89,0.0,0.00639,1e-05,1.2671]
[1779006729575,47.93,78037.08,0.0,0.00639,1e-05,1.26728]
[1779006734791,47.93,78036.9,0.0,0.00639,1e-05,1.26711]
[1779006741661,47.93,78036.91,0.0,0.00639,1e-05,1.26712]
[1779006746695,47.93,78037.04,0.0,0.00639,1e-05,1.26724]
[1779006751731,47.93,78043.97,0.0,0.00642,1e-05,1.27276]
[1779006756765,47.93,78043.02,0.0,0.00642,1e-05,1.27185]
[1779006761801,47.93,78040.93,0.0,0.00641,1e-05,1.26986]
[1779006767843,47.93,78040.48,0.0,0.0064,1e-05,1.26943]
[1779006772878,47.93,78039.8,0.0,0.0064,1e-05,1.26879]
[1779006777914,47.93,78039.35,0.0,0.0064,1e-05,1.26836]
[1779006782949,47.93,78038.83,0.0,0.00639,1e-05,1.26787]
[1779006787990,47.93,78038.7,0.0,0.00639,1e-05,1.26774]
[1779006793020,47.93,78038.9,0.0,0.00639,1e-05,1.26793]
[1779006798055,47.93,78038.73,0.0,0.00639,1e-05,1.26777]
[1779006804097,47.93,78038.2,0.0,0.00639,1e-05,1.26727]
[1779006809132,47.93,78032.63,0.0,0.00636,1e-05,1.26198]
[1779006815352,47.93,78029.35,0.0,0.00634,1e-05,1.2578]
[1779006823230,47.93,78027.12,0.0,0.00633,1e-05,1.2557]
[1779006828265,47.93,78028.64,0.0,0.00634,1e-05,1.25713]
[1779006833300,47.93,78030.12,0.0,0.00634,1e-05,1.25853]
[1779006839343,47.93,78030.89,0.0,0.00635,1e-05,1.25926]
[1779006845563,47.93,78032.32,0.0,0.00635,1e-05,1.26061]
[1779006851427,47.93,78033.01,0.0,0.00636,1e-05,1.26127]
[1779006856462,47.93,78035.06,0.0,0.00637,1e-05,1.26321]
[1779006862503,47.93,78035.29,0.0,0.00637,1e-05,1.26343]
[1779006867539,47.93,78036.0,0.0,0.00637,1e-05,1.2641]
[1779006872573,47.93,78036.15,0.0,0.00637,1e-05,1.26316]
[1779006877609,47.93,78036.47,0.0,0.00637,1e-05,1.26347]
[1779006882644,47.93,78036.35,0.0,0.00637,1e-05,1.26335]
[1779006893721,47.93,78036.42,0.0,0.00637,1e-05,1.26342]
[1779006898756,47.93,78036.76,0.0,0.00637,1e-05,1.26374]
[1779006903790,47.93,78036.79,0.0,0.00637,1e-05,1.26377]
[1779006909832,47.93,78037.15,0.0,0.00637,1e-05,1.26411]
[1779006916056,47.93,78038.34,0.0,0.00638,1e-05,1.26524]
[1779006924940,47.93,78036.75,0.0,0.00637,1e-05,1.26373]
[1779006930982,47.93,78036.33,0.0,0.00637,1e-05,1.26333]
[1779006936196,47.93,78036.61,0.0,0.00637,1e-05,1.26252]
[1779006942059,47.93,78037.55,0.0,0.00637,1e-05,1.26341]
[1779006948102,47.93,78039.91,0.0,0.00638,1e-05,1.26565]
[1779006953138,47.93,78035.69,0.0,0.00636,1e-05,1.26165]
[1779006963207,47.93,78032.78,0.0,0.00635,1e-05,1.2589]
[1779006969250,47.93,78028.88,0.0,0.00633,1e-05,1.25521]
[1779006974285,47.93,78027.65,0.0,0.00632,1e-05,1.25405]
[1779006979319,47.93,78025.35,0.0,0.00631,1e-05,1.25189]
[1779006984355,47.93,78016.59,0.0,0.00626,1e-05,1.24367]
[1779006990397,47.93,78017.56,0.0,0.00627,1e-05,1.24458]
[1779006995433,47.93,78016.98,0.0,0.00626,1e-05,1.24297]
[1779007000467,47.93,78017.74,0.0,0.00626,1e-05,1.24368]
[1779007006696,47.93,78018.66,0.0,0.00627,1e-05,1.24454]
[1779007012551,47.93,78018.68,0.0,0.00627,1e-05,1.24456]
[1779007017586,47.93,78020.8,0.0,0.00628,1e-05,1.24654]
[1779007022620,47.93,78020.15,0.0,0.00627,1e-05,1.24594]
[1779007027655,47.93,78021.14,0.0,0.00628,1e-05,1.24686]
[1779007032691,47.93,78027.4,0.0,0.00631,1e-05,1.25275]
[1779007037725,47.93,78026.08,0.0,0.00631,1e-05,1.2515]
[1779007043768,47.93,78028.11,0.0,0.00632,1e-05,1.25342]
[1779007050817,47.93,78029.21,0.0,0.00632,1e-05,1.25445]
[1779007057045,47.93,78027.36,0.0,0.00631,1e-05,1.25164]
[1779007062900,47.93,78025.7,0.0,0.0063,1e-05,1.25008]
[1779007067935,47.93,78027.62,0.0,0.00631,1e-05,1.25188]
[1779007074985,47.93,78028.5,0.0,0.00631,1e-05,1.25271]
[1779007080031,47.93,78030.7,0.0,0.00632,1e-05,1.25478]
[1779007087256,47.93,78031.32,0.0,0.00633,1e-05,1.25537]
[1779007093130,47.93,78037.32,0.0,0.00636,1e-05,1.26104]
[1779007094136,47.93,78048.43,0.0,0.00642,1e-05,1.27159]
[1779007097325,47.93,78062.04,0.0,0.00649,1e-05,1.28462]
[1779007103195,47.93,78061.21,0.0,0.00649,1e-05,1.28383]
[1779007109238,47.93,78061.0,0.0,0.00649,1e-05,1.28363]
[1779007116287,47.93,78060.69,0.0,0.00648,1e-05,1.28224]
[1779007122329,47.93,78060.44,0.0,0.00648,1e-05,1.282]
[1779007127536,47.93,78060.26,0.0,0.00648,1e-05,1.28182]
[1779007133410,47.93,78063.4,0.0,0.00649,1e-05,1.28484]
[1779007136431,47.93,78049.9,0.0,0.00642,1e-05,1.27191]
[1779007141465,47.93,78049.81,0.0,0.00642,1e-05,1.27183]
[1779007146500,47.93,78030.72,0.0,0.00632,1e-05,1.25373]
[1779007151535,47.93,78029.25,0.0,0.00631,1e-05,1.25234]
[1779007156576,47.93,78028.67,0.0,0.00631,1e-05,1.2518]
[1779007161604,47.93,78028.03,0.0,0.00631,1e-05,1.2512]
[1779007166640,47.93,78026.86,0.0,0.0063,1e-05,1.2501]
[1779007173701,47.93,78026.35,0.0,0.00629,1e-05,1.24855]
[1779007179741,47.93,78025.83,0.0,0.00629,1e-05,1.24806]
[1779007187956,47.93,78023.62,0.0,0.00628,1e-05,1.24598]
[1779007194850,47.93,78022.95,0.0,0.00627,1e-05,1.24536]
[1779007201896,47.93,78017.96,0.0,0.00625,1e-05,1.24069]
[1779007206930,47.93,78018.16,0.0,0.00625,1e-05,1.24087]
[1779007212972,47.93,78017.39,0.0,0.00624,1e-05,1.24015]
[1779007218167,47.93,78014.06,0.0,0.00623,1e-05,1.23705]
[1779007224049,47.93,78013.34,0.0,0.00622,1e-05,1.23638]
[1779007229084,47.93,78014.02,0.0,0.00623,1e-05,1.23701]
[1779007238307,47.93,78015.55,0.0,0.00623,1e-05,1.23737]
[1779007244189,47.93,78013.74,0.0,0.00622,1e-05,1.23569]
[1779007250231,47.93,78012.64,0.0,0.00621,1e-05,1.23466]
[1779007255266,47.93,78012.21,0.0,0.00621,1e-05,1.23426]
[1779007261307,47.93,78011.06,0.0,0.00621,1e-05,1.23319]
[1779007265345,47.93,77999.79,0.0,0.00615,1e-05,1.22275]
[1779007268517,47.93,77982.61,0.0,0.00606,1e-05,1.20698]
[1779007278587,47.93,77986.17,0.0,0.00608,1e-05,1.21023]
[1779007288659,47.93,77986.69,0.0,0.00608,1e-05,1.21071]
[1779007294547,47.93,77987.78,0.0,0.00608,1e-05,1.21066]
[1779007300589,47.93,77987.83,0.0,0.00608,1e-05,1.21071]
[1779007305624,47.93,77989.95,0.0,0.00609,1e-05,1.21265]
[1779007310658,47.93,77990.0,0.0,0.00609,1e-05,1.21269]
[1779007315694,47.93,77998.92,0.0,0.00614,1e-05,1.2209]
[1779007320728,47.93,77997.06,0.0,0.00613,1e-05,1.21918]
[1779007325765,47.93,77996.21,0.0,0.00612,1e-05,1.2184]
[1779007332813,47.93,77994.77,0.0,0.00612,1e-05,1.21707]
[1779007337856,47.93,77993.3,0.0,0.00611,1e-05,1.21572]
[1779007349081,47.93,77990.94,0.0,0.0061,1e-05,1.21356]
[1779007359151,47.93,77991.48,0.0,0.0061,1e-05,1.213]
[1779007365039,47.93,78003.03,0.0,0.00615,1e-05,1.22364]
[1779007374102,47.93,78004.61,0.0,0.00616,1e-05,1.2251]
[1779007379290,47.93,78005.81,0.0,0.00617,1e-05,1.22621]
[1779007385178,47.93,78004.45,0.0,0.00616,1e-05,1.22495]
[1779007390214,47.93,78004.27,0.0,0.00616,1e-05,1.22478]
[1779007399432,47.93,78004.62,0.0,0.00616,1e-05,1.22511]
[1779007406326,47.93,78008.74,0.0,0.00618,1e-05,1.22892]
[1779007414382,47.93,78009.7,0.0,0.00618,1e-05,1.22875]
[1779007419571,47.93,78011.96,0.0,0.0062,1e-05,1.23085]
[1779007425458,47.93,78011.96,0.0,0.0062,1e-05,1.23085]
[1779007430494,47.93,78012.6,0.0,0.0062,1e-05,1.23144]
[1779007435529,47.93,78013.87,0.0,0.00621,1e-05,1.23262]
[1779007440564,47.93,78013.13,0.0,0.0062,1e-05,1.23194]
[1779007445600,47.93,78014.99,0.0,0.00621,1e-05,1.23367]
[1779007450633,47.93,78015.29,0.0,0.00621,1e-05,1.23394]
[1779007459853,47.93,78019.47,0.0,0.00623,1e-05,1.23784]
[1779007465739,47.93,78023.47,0.0,0.00626,1e-05,1.24158]
[1779007473795,47.93,78024.69,0.0,0.00626,1e-05,1.24165]
[1779007478830,47.93,78037.33,0.0,0.00632,1e-05,1.25352]
[1779007483864,47.93,78037.51,0.0,0.00632,1e-05,1.25369]
[1779007488900,47.93,78033.92,0.0,0.0063,1e-05,1.25031]
[1779007493937,47.93,78031.04,0.0,0.00629,1e-05,1.2476]
[1779007497968,47.93,78043.51,0.0,0.00636,1e-05,1.25936]
[1779007503002,47.93,78047.03,0.0,0.00637,1e-05,1.26269]
[1779007508038,47.93,78047.59,0.0,0.00638,1e-05,1.26322]
[1779007515090,47.93,78048.61,0.0,0.00638,1e-05,1.26419]
[1779007520287,47.93,78055.57,0.0,0.00642,1e-05,1.27081]
[1779007527171,47.93,78056.17,0.0,0.00642,1e-05,1.27138]
[1779007536243,47.93,78060.27,0.0,0.00644,1e-05,1.27421]
[1779007541275,47.93,78064.41,0.0,0.00646,1e-05,1.27817]
[1779007548325,47.93,78066.56,0.0,0.00647,1e-05,1.28023]
[1779007553360,47.93,78068.03,0.0,0.00648,1e-05,1.28165]
[1779007558395,47.93,78066.04,0.0,0.00647,1e-05,1.27974]
[1779007564439,47.93,78065.31,0.0,0.00647,1e-05,1.27904]
[1779007569474,47.93,78057.68,0.0,0.00643,1e-05,1.27174]
[1779007574508,47.93,78057.12,0.0,0.00642,1e-05,1.2712]
[1779007579543,47.93,78057.77,0.0,0.00643,1e-05,1.27182]
[1779007584579,47.93,78048.59,0.0,0.00638,1e-05,1.26309]
[1779007590779,47.93,78042.75,0.0,0.00635,1e-05,1.25756]
[1779007596666,47.93,78039.39,0.0,0.00632,1e-05,1.25331]
[1779007601701,47.93,78041.77,0.0,0.00634,1e-05,1.25556]
[1779007607741,47.93,78040.65,0.0,0.00633,1e-05,1.2545]
[1779007612783,47.93,78040.23,0.0,0.00633,1e-05,1.2541]
[1779007617813,47.93,78040.2,0.0,0.00633,1e-05,1.25408]
[1779007622849,47.93,78040.49,0.0,0.00633,1e-05,1.25435]
[1779007631058,47.93,78039.74,0.0,0.00633,1e-05,1.25364]
[1779007638960,47.93,78039.7,0.0,0.00632,1e-05,1.2536]
[1779007651199,47.93,78035.37,0.0,0.0063,1e-05,1.24846]
[1779007657086,47.93,78029.74,0.0,0.00627,1e-05,1.24317]
[1779007662124,47.93,78027.11,0.0,0.00625,1e-05,1.24071]
[1779007667159,47.93,78026.5,0.0,0.00625,1e-05,1.24014]
[1779007672194,47.93,78025.96,0.0,0.00625,1e-05,1.23964]
[1779007682264,47.93,78027.2,0.0,0.00625,1e-05,1.2408]
[1779007687299,47.93,78026.43,0.0,0.00625,1e-05,1.24008]
[1779007693341,47.93,78025.5,0.0,0.00624,1e-05,1.23921]
[1779007701550,47.93,78024.65,0.0,0.00624,1e-05,1.23841]
[1779007711621,47.93,78023.2,0.0,0.00623,1e-05,1.236]
[1779007717509,47.93,78021.21,0.0,0.00622,1e-05,1.23414]
[1779007722545,47.93,78020.98,0.0,0.00622,1e-05,1.23393]
[1779007731761,47.93,78021.14,0.0,0.00622,1e-05,1.23408]
[1779007738659,47.93,78020.73,0.0,0.00621,1e-05,1.2337]
[1779007743693,47.93,78021.48,0.0,0.00622,1e-05,1.2344]
[1779007748727,47.93,78029.44,0.0,0.00626,1e-05,1.24183]
[1779007755781,47.93,78034.17,0.0,0.00629,1e-05,1.24626]
[1779007761975,47.93,78042.17,0.0,0.00633,1e-05,1.25378]
[1779007769884,47.93,78041.87,0.0,0.00633,1e-05,1.2535]
[1779007774919,47.93,78043.67,0.0,0.00633,1e-05,1.25412]
[1779007782120,47.93,78044.76,0.0,0.00634,1e-05,1.25515]
[1779007788008,47.93,78044.76,0.0,0.00634,1e-05,1.25515]
[1779007793046,47.93,78050.73,0.0,0.00637,1e-05,1.2608]
[1779007802262,47.93,78050.48,0.0,0.00637,1e-05,1.26056]
[1779007810167,47.93,78049.42,0.0,0.00636,1e-05,1.25956]
[1779007816210,47.93,78046.43,0.0,0.00634,1e-05,1.25673]
[1779007822402,47.93,78044.29,0.0,0.00633,1e-05,1.25471]
[1779007828293,47.93,78042.26,0.0,0.00632,1e-05,1.25279]
[1779007839370,47.93,78041.59,0.0,0.00631,1e-05,1.25109]
[1779007844405,47.93,78035.93,0.0,0.00628,1e-05,1.24577]
[1779007849440,47.93,78035.57,0.0,0.00628,1e-05,1.24543]
[1779007854474,47.93,78034.8,0.0,0.00628,1e-05,1.24471]
[1779007859510,47.93,78036.55,0.0,0.00629,1e-05,1.24635]
[1779007864544,47.93,78037.3,0.0,0.00629,1e-05,1.24705]
[1779007869580,47.93,78038.9,0.0,0.0063,1e-05,1.24856]
[1779007874620,47.93,78050.07,0.0,0.00636,1e-05,1.2591]
[1779007879655,47.93,78048.91,0.0,0.00635,1e-05,1.258]
[1779007884690,47.93,78052.59,0.0,0.00637,1e-05,1.26148]
[1779007889725,47.93,78055.75,0.0,0.00639,1e-05,1.26448]
[1779007894759,47.93,78058.05,0.0,0.0064,1e-05,1.26559]
[1779007900802,47.93,78059.63,0.0,0.0064,1e-05,1.26709]
[1779007905837,47.93,78061.01,0.0,0.00641,1e-05,1.2684]
[1779007911879,47.93,78061.85,0.0,0.00642,1e-05,1.2692]
[1779007916914,47.93,78062.1,0.0,0.00642,1e-05,1.26944]
[1779007921950,47.93,78063.33,0.0,0.00642,1e-05,1.27061]
[1779007926985,47.93,78063.35,0.0,0.00642,1e-05,1.27063]
[1779007933191,47.93,78064.28,0.0,0.00643,1e-05,1.27152]
[1779007939069,47.93,78070.45,0.0,0.00646,1e-05,1.27742]
[1779007944104,47.93,78070.68,0.0,0.00646,1e-05,1.27764]
[1779007949139,47.93,78071.18,0.0,0.00647,1e-05,1.27812]
[1779007954177,47.93,78072.22,0.0,0.00647,1e-05,1.27803]
[1779007959212,47.93,78072.09,0.0,0.00647,1e-05,1.2779]
[1779007964246,47.93,78072.2,0.0,0.00647,1e-05,1.27801]
[1779007972303,47.93,78072.87,0.0,0.00647,1e-05,1.27865]
[1779007977338,47.93,78073.35,0.0,0.00647,1e-05,1.27911]
[1779007982374,47.93,78074.3,0.0,0.00648,1e-05,1.28002]
[1779007990430,47.93,78080.15,0.0,0.00651,1e-05,1.28565]
[1779008001507,47.93,78079.5,0.0,0.00651,1e-05,1.28502]
[1779008009565,47.93,78077.73,0.0,0.0065,1e-05,1.28332]
[1779008014598,47.93,78077.24,0.0,0.00649,1e-05,1.28175]
[1779008020640,47.93,78076.98,0.0,0.00649,1e-05,1.2815]
[1779008026684,47.93,78076.51,0.0,0.00648,1e-05,1.28105]
[1779008031720,47.93,78075.27,0.0,0.00648,1e-05,1.27986]
[1779008036754,47.93,78073.72,0.0,0.00647,1e-05,1.27837]
[1779008041789,47.93,78072.8,0.0,0.00646,1e-05,1.27749]
[1779008050852,47.93,78072.68,0.0,0.00646,1e-05,1.27738]
[1779008057901,47.93,78073.21,0.0,0.00647,1e-05,1.27788]
[1779008064112,47.93,78074.5,0.0,0.00647,1e-05,1.27912]
[1779008069985,47.93,78075.85,0.0,0.00648,1e-05,1.28042]
[1779008075021,47.93,78077.61,0.0,0.00648,1e-05,1.28101]
[1779008081061,47.93,78077.14,0.0,0.00648,1e-05,1.28056]
[1779008086098,47.93,78075.03,0.0,0.00647,1e-05,1.27854]
[1779008091139,47.93,78072.42,0.0,0.00646,1e-05,1.27604]
[1779008096173,47.93,78065.6,0.0,0.00642,1e-05,1.26952]
[1779008099195,47.93,78052.61,0.0,0.00635,1e-05,1.25718]
[1779008104393,47.93,78044.63,0.0,0.00631,1e-05,1.24966]
[1779008111279,47.93,78043.45,0.0,0.0063,1e-05,1.24855]
[1779008116314,47.93,78049.88,0.0,0.00634,1e-05,1.2546]
[1779008121350,47.93,78052.3,0.0,0.00635,1e-05,1.25689]
[1779008126384,47.93,78055.63,0.0,0.00637,1e-05,1.26004]
[1779008131419,47.93,78058.25,0.0,0.00638,1e-05,1.26145]
[1779008139475,47.93,78059.83,0.0,0.00638,1e-05,1.26295]
[1779008144675,47.93,78063.0,0.0,0.0064,1e-05,1.26596]
[1779008154749,47.93,78063.53,0.0,0.0064,1e-05,1.26646]
[1779008160629,47.93,78065.17,0.0,0.00641,1e-05,1.26802]
[1779008167672,47.93,78066.06,0.0,0.00642,1e-05,1.26887]
[1779008172707,47.93,78067.32,0.0,0.00642,1e-05,1.27007]
[1779008178748,47.93,78067.83,0.0,0.00643,1e-05,1.27056]
[1779008183784,47.93,78069.62,0.0,0.00644,1e-05,1.27227]
[1779008188818,47.93,78070.27,0.0,0.00644,1e-05,1.27289]
[1779008193854,47.93,78070.69,0.0,0.00644,1e-05,1.2722]
[1779008198889,47.93,78069.96,0.0,0.00643,1e-05,1.27151]
[1779008203927,47.93,78070.51,0.0,0.00644,1e-05,1.27203]
[1779008208959,47.93,78070.77,0.0,0.00644,1e-05,1.27228]
[1779008215170,47.93,78068.84,0.0,0.00643,1e-05,1.27044]
[1779008221057,47.93,78065.22,0.0,0.00641,1e-05,1.26699]
[1779008226093,47.93,78056.86,0.0,0.00636,1e-05,1.25905]
[1779008235309,47.93,78046.94,0.0,0.00631,1e-05,1.24968]
[1779008244217,47.93,78043.8,0.0,0.00629,1e-05,1.24673]
[1779008249253,47.93,78038.88,0.0,0.00627,1e-05,1.24211]
[1779008254288,47.93,78035.77,0.0,0.00625,1e-05,1.23814]
[1779008265527,47.93,78033.32,0.0,0.00623,1e-05,1.23585]
[1779008275597,47.93,78029.43,0.0,0.00621,1e-05,1.23223]
[1779008284498,47.93,78027.12,0.0,0.0062,1e-05,1.23008]
[1779008289534,47.93,78024.89,0.0,0.00619,1e-05,1.22801]
[1779008294569,47.93,78024.37,0.0,0.00619,1e-05,1.22753]
[1779008299606,47.93,78017.93,0.0,0.00615,1e-05,1.22156]
[1779008304641,47.93,78017.31,0.0,0.00615,1e-05,1.22099]
[1779008309675,47.93,78018.94,0.0,0.00616,1e-05,1.2225]
[1779008315882,47.93,78018.47,0.0,0.00615,1e-05,1.22101]
[1779008325952,47.93,78018.89,0.0,0.00615,1e-05,1.22139]
[1779008331830,47.93,78028.1,0.0,0.0062,1e-05,1.22993]
[1779008336867,47.93,78033.96,0.0,0.00623,1e-05,1.23538]
[1779008341901,47.93,78036.57,0.0,0.00625,1e-05,1.23782]
[1779008346937,47.93,78043.77,0.0,0.00628,1e-05,1.24456]
[1779008351974,47.93,78051.69,0.0,0.00632,1e-05,1.25201]
[1779008357008,47.93,78055.14,0.0,0.00634,1e-05,1.25526]
[1779008362043,47.93,78057.87,0.0,0.00636,1e-05,1.25784]
[1779008370099,47.93,78060.32,0.0,0.00637,1e-05,1.26016]
[1779008375135,47.93,78063.84,0.0,0.00638,1e-05,1.26242]
[1779008380170,47.93,78066.62,0.0,0.0064,1e-05,1.26506]
[1779008386372,47.93,78067.18,0.0,0.0064,1e-05,1.2656]
[1779008393261,47.93,78068.44,0.0,0.00641,1e-05,1.2668]
[1779008398296,47.93,78069.99,0.0,0.00642,1e-05,1.26827]
[1779008403333,47.93,78071.61,0.0,0.00643,1e-05,1.26982]
[1779008410383,47.93,78069.29,0.0,0.00641,1e-05,1.26761]
[1779008415416,47.93,78063.38,0.0,0.00638,1e-05,1.26199]
[1779008420451,47.93,78061.99,0.0,0.00637,1e-05,1.26067]
[1779008426653,47.93,78061.53,0.0,0.00637,1e-05,1.26023]
[1779008432536,47.93,78060.73,0.0,0.00636,1e-05,1.25839]
[1779008438577,47.93,78059.63,0.0,0.00636,1e-05,1.25735]
[1779008443612,47.93,78059.03,0.0,0.00635,1e-05,1.25678]
[1779008449656,47.93,78058.93,0.0,0.00635,1e-05,1.25669]
[1779008454691,47.93,78058.93,0.0,0.00635,1e-05,1.25669]
[1779008459726,47.93,78058.57,0.0,0.00635,1e-05,1.25635]
[1779008464762,47.93,78058.33,0.0,0.00635,1e-05,1.25612]
[1779008469796,47.93,78058.24,0.0,0.00635,1e-05,1.25604]
[1779008474831,47.93,78056.94,0.0,0.00634,1e-05,1.25481]
[1779008481880,47.93,78056.88,0.0,0.00634,1e-05,1.25475]
[1779008487074,47.93,78056.58,0.0,0.00634,1e-05,1.25447]
[1779008492956,47.93,78056.79,0.0,0.00634,1e-05,1.25359]
[1779008497993,47.93,78057.11,0.0,0.00634,1e-05,1.25389]
[1779008504039,47.93,78058.72,0.0,0.00635,1e-05,1.25541]
[1779008509071,47.93,78060.67,0.0,0.00636,1e-05,1.25725]
[1779008514106,47.93,78062.56,0.0,0.00637,1e-05,1.25904]
[1779008519141,47.93,78063.57,0.0,0.00637,1e-05,1.26]
[1779008524177,47.93,78063.52,0.0,0.00637,1e-05,1.25995]
[1779008529212,47.93,78062.24,0.0,0.00636,1e-05,1.25874]
[1779008534248,47.93,78061.18,0.0,0.00636,1e-05,1.25774]
[1779008540290,47.93,78063.68,0.0,0.00637,1e-05,1.26011]
[1779008546336,47.93,78064.37,0.0,0.00638,1e-05,1.26076]
[1779008552375,47.93,78069.53,0.0,0.0064,1e-05,1.26458]
[1779008557565,47.93,78072.93,0.0,0.00642,1e-05,1.26781]
[1779008563451,47.93,78073.66,0.0,0.00642,1e-05,1.26851]
[1779008568486,47.93,78073.09,0.0,0.00642,1e-05,1.26797]
[1779008573522,47.93,78076.03,0.0,0.00643,1e-05,1.27077]
[1779008578557,47.93,78076.87,0.0,0.00644,1e-05,1.27157]
[1779008583592,47.93,78084.82,0.0,0.00648,1e-05,1.27919]
[1779008589634,47.93,78083.17,0.0,0.00647,1e-05,1.2776]
[1779008594669,47.93,78082.08,0.0,0.00647,1e-05,1.27656]
[1779008599704,47.93,78091.2,0.0,0.00651,1e-05,1.28533]
[1779008604740,47.93,78093.12,0.0,0.00653,1e-05,1.28718]
[1779008609774,47.93,78092.03,0.0,0.00652,1e-05,1.28613]
[1779008611790,47.93,78076.15,0.0,0.00643,1e-05,1.2698]
[1779008615819,47.93,78064.28,0.0,0.00636,1e-05,1.25851]
[1779008620854,47.93,78061.88,0.0,0.00635,1e-05,1.25624]
[1779008625889,47.93,78057.94,0.0,0.00633,1e-05,1.25252]
[1779008630924,47.93,78059.89,0.0,0.00634,1e-05,1.25436]
[1779008635959,47.93,78061.19,0.0,0.00635,1e-05,1.25559]
[1779008640995,47.93,78061.54,0.0,0.00635,1e-05,1.25592]
[1779008646030,47.93,78058.92,0.0,0.00634,1e-05,1.25344]
[1779008651069,47.93,78060.04,0.0,0.00634,1e-05,1.2545]
[1779008656104,47.93,78061.73,0.0,0.00635,1e-05,1.2561]
[1779008662147,47.93,78061.26,0.0,0.00635,1e-05,1.25565]
[1779008669195,47.93,78060.86,0.0,0.00635,1e-05,1.25527]
[1779008674230,47.93,78061.51,0.0,0.00634,1e-05,1.25481]
[1779008679264,47.93,78060.96,0.0,0.00634,1e-05,1.25429]
[1779008684301,47.93,78061.73,0.0,0.00635,1e-05,1.25502]
[1779008689335,47.93,78051.72,0.0,0.00629,1e-05,1.24559]
[1779008694370,47.93,78036.02,0.0,0.00621,1e-05,1.23091]
[1779008698551,47.93,78019.75,0.0,0.00613,1e-05,1.21585]
[1779008704441,47.93,78026.17,0.0,0.00616,1e-05,1.22178]
[1779008709476,47.93,78027.74,0.0,0.00617,1e-05,1.22323]
[1779008714511,47.93,78033.55,0.0,0.0062,1e-05,1.22861]
[1779008719546,47.93,78040.41,0.0,0.00623,1e-05,1.235]
[1779008724581,47.93,78042.93,0.0,0.00625,1e-05,1.23735]
[1779008732636,47.93,78046.61,0.0,0.00626,1e-05,1.23972]
[1779008737672,47.93,78051.11,0.0,0.00628,1e-05,1.24394]
[1779008742707,47.93,78053.82,0.0,0.0063,1e-05,1.24648]
[1779008747742,47.93,78055.65,0.0,0.00631,1e-05,1.24821]
[1779008752777,47.93,78057.82,0.0,0.00632,1e-05,1.25025]
[1779008757812,47.93,78059.86,0.0,0.00633,1e-05,1.25217]
[1779008762853,47.93,78060.58,0.0,0.00633,1e-05,1.25285]
[1779008767886,47.93,78061.87,0.0,0.00634,1e-05,1.25407]
[1779008772922,47.93,78062.33,0.0,0.00634,1e-05,1.25451]
[1779008777957,47.93,78062.45,0.0,0.00634,1e-05,1.25462]
[1779008782992,47.93,78062.53,0.0,0.00634,1e-05,1.25469]
[1779008789036,47.93,78062.68,0.0,0.00635,1e-05,1.25484]
[1779008796084,47.93,78062.75,0.0,0.00634,1e-05,1.25382]
[1779008803133,47.93,78064.7,0.0,0.00635,1e-05,1.25567]
[1779008809176,47.93,78063.69,0.0,0.00635,1e-05,1.25471]
[1779008815221,47.93,78060.31,0.0,0.00633,1e-05,1.25152]
[1779008820257,47.93,78055.45,0.0,0.0063,1e-05,1.24694]
[1779008825291,47.93,78052.6,0.0,0.00629,1e-05,1.24427]
[1779008831335,47.93,78049.99,0.0,0.00627,1e-05,1.24182]
[1779008836370,47.93,78047.4,0.0,0.00626,1e-05,1.23939]
[1779008841405,47.93,78045.71,0.0,0.00625,1e-05,1.23781]
[1779008846440,47.93,78044.25,0.0,0.00624,1e-05,1.23645]
[1779008851476,47.93,78045.92,0.0,0.00625,1e-05,1.23694]
[1779008856512,47.93,78049.88,0.0,0.00627,1e-05,1.24064]
[1779008861548,47.93,78052.27,0.0,0.00628,1e-05,1.24288]
[1779008866583,47.93,78054.45,0.0,0.00629,1e-05,1.24493]
[1779008871618,47.93,78055.16,0.0,0.0063,1e-05,1.2456]
[1779008876652,47.93,78052.15,0.0,0.00628,1e-05,1.24277]
[1779008882695,47.93,78049.63,0.0,0.00627,1e-05,1.24041]
[1779008887730,47.93,78047.1,0.0,0.00625,1e-05,1.23804]
[1779008894780,47.93,78047.64,0.0,0.00626,1e-05,1.23855]
[1779008899957,47.93,78050.33,0.0,0.00627,1e-05,1.24106]
[1779008907870,47.93,78046.57,0.0,0.00625,1e-05,1.23755]
[1779008912905,47.93,78043.92,0.0,0.00623,1e-05,1.234]
[1779008917941,47.93,78042.43,0.0,0.00622,1e-05,1.23262]
[1779008922976,47.93,78040.71,0.0,0.00621,1e-05,1.23101]
[1779008928014,47.93,78039.78,0.0,0.00621,1e-05,1.23015]
[1779008933049,47.93,78053.84,0.0,0.00628,1e-05,1.24328]
[1779008938083,47.93,78062.13,0.0,0.00633,1e-05,1.25108]
[1779008943118,47.93,78063.53,0.0,0.00633,1e-05,1.2524]
[1779008948156,47.93,78069.37,0.0,0.00637,1e-05,1.25792]
[1779008953191,47.93,78076.75,0.0,0.0064,1e-05,1.26493]
[1779008958226,47.93,78078.15,0.0,0.00641,1e-05,1.26627]
[1779008963261,47.93,78078.99,0.0,0.00642,1e-05,1.26707]
[1779008968296,47.93,78079.05,0.0,0.00642,1e-05,1.26712]
[1779008973331,47.93,78085.31,0.0,0.00645,1e-05,1.27201]
[1779008980522,47.93,78074.65,0.0,0.00639,1e-05,1.26185]
[1779008986422,47.93,78073.4,0.0,0.00638,1e-05,1.26066]
[1779008991458,47.93,78063.3,0.0,0.00633,1e-05,1.25111]
[1779008996494,47.93,78060.16,0.0,0.00631,1e-05,1.24815]
[1779009002535,47.93,78059.38,0.0,0.00631,1e-05,1.24741]
[1779009007570,47.93,78060.29,0.0,0.00631,1e-05,1.24827]
[1779009012606,47.93,78059.76,0.0,0.00631,1e-05,1.24777]
[1779009017640,47.93,78059.92,0.0,0.00631,1e-05,1.24792]
[1779009024690,47.93,78059.26,0.0,0.00631,1e-05,1.2473]
[1779009029724,47.93,78057.85,0.0,0.0063,1e-05,1.24597]
[1779009035766,47.93,78057.57,0.0,0.00629,1e-05,1.24464]
[1779009040950,47.93,78057.33,0.0,0.00629,1e-05,1.24441]
[1779009046843,47.93,78052.81,0.0,0.00627,1e-05,1.24017]
[1779009051020,47.93,78064.38,0.0,0.00633,1e-05,1.25105]
[1779009056913,47.93,78066.97,0.0,0.00634,1e-05,1.25349]
[1779009061948,47.93,78067.72,0.0,0.00635,1e-05,1.2542]
[1779009067989,47.93,78066.72,0.0,0.00634,1e-05,1.25326]
[1779009073025,47.93,78064.56,0.0,0.00633,1e-05,1.25122]
[1779009078060,47.93,78065.21,0.0,0.00633,1e-05,1.25183]
[1779009083094,47.93,78063.91,0.0,0.00633,1e-05,1.2506]
[1779009088129,47.93,78062.47,0.0,0.00632,1e-05,1.24925]
[1779009093164,47.93,78061.31,0.0,0.00631,1e-05,1.24708]
[1779009099208,47.93,78060.79,0.0,0.0063,1e-05,1.24659]
[1779009105249,47.93,78059.82,0.0,0.0063,1e-05,1.24568]
[1779009111440,47.93,78059.22,0.0,0.0063,1e-05,1.24511]
[1779009117333,47.93,78058.85,0.0,0.00629,1e-05,1.24477]
[1779009123376,47.93,78062.91,0.0,0.00632,1e-05,1.24858]
[1779009128410,47.93,78069.27,0.0,0.00635,1e-05,1.25459]
[1779009133445,47.93,78070.78,0.0,0.00636,1e-05,1.25601]
[1779009139488,47.93,78071.79,0.0,0.00636,1e-05,1.25697]
[1779009144524,47.93,78072.81,0.0,0.00637,1e-05,1.25794]
[1779009151720,47.93,78072.76,0.0,0.00636,1e-05,1.25681]
[1779009157621,47.93,78073.52,0.0,0.00637,1e-05,1.25753]
[1779009162649,47.93,78078.74,0.0,0.00639,1e-05,1.26248]
[1779009167685,47.93,78079.34,0.0,0.0064,1e-05,1.26305]
[1779009172720,47.93,78079.32,0.0,0.0064,1e-05,1.26303]
[1779009177757,47.93,78079.01,0.0,0.0064,1e-05,1.26274]
[1779009182791,47.93,78078.87,0.0,0.00639,1e-05,1.2626]
[1779009188833,47.93,78086.75,0.0,0.00644,1e-05,1.27011]
[1779009193869,47.93,78089.0,0.0,0.00645,1e-05,1.27226]
[1779009198904,47.93,78091.87,0.0,0.00646,1e-05,1.27501]
[1779009203939,47.93,78092.12,0.0,0.00647,1e-05,1.27525]
[1779009208974,47.93,78092.06,0.0,0.00647,1e-05,1.27519]
[1779009214010,47.93,78092.94,0.0,0.00646,1e-05,1.27494]
[1779009219046,47.93,78094.02,0.0,0.00647,1e-05,1.27598]
[1779009224081,47.93,78090.14,0.0,0.00645,1e-05,1.27226]
[1779009232291,47.93,78090.43,0.0,0.00645,1e-05,1.27254]
[1779009238179,47.93,78085.79,0.0,0.00643,1e-05,1.26811]
[1779009243213,47.93,78084.68,0.0,0.00642,1e-05,1.26705]
[1779009250262,47.93,78084.95,0.0,0.00642,1e-05,1.26731]
[1779009257310,47.93,78086.01,0.0,0.00643,1e-05,1.26832]
[1779009262501,47.93,78087.12,0.0,0.00643,1e-05,1.26938]
[1779009269395,47.93,78085.16,0.0,0.00642,1e-05,1.26751]
[1779009274429,47.93,78084.16,0.0,0.00641,1e-05,1.26546]
[1779009279464,47.93,78083.1,0.0,0.00641,1e-05,1.26445]
[1779009285507,47.93,78084.48,0.0,0.00641,1e-05,1.26577]
[1779009290542,47.93,78083.87,0.0,0.00641,1e-05,1.26519]
[1779009295577,47.93,78083.3,0.0,0.00641,1e-05,1.26464]
[1779009302782,47.93,78082.34,0.0,0.0064,1e-05,1.26373]
[1779009309675,47.93,78080.56,0.0,0.00639,1e-05,1.26204]
[1779009314710,47.93,78083.94,0.0,0.00641,1e-05,1.26525]
[1779009321759,47.93,78090.77,0.0,0.00645,1e-05,1.27177]
[1779009326794,47.93,78092.76,0.0,0.00646,1e-05,1.27368]
[1779009331829,47.93,78098.67,0.0,0.00648,1e-05,1.27825]
[1779009336863,47.93,78100.2,0.0,0.00649,1e-05,1.27972]
[1779009342907,47.93,78099.38,0.0,0.00649,1e-05,1.27893]
[1779009347942,47.93,78098.26,0.0,0.00648,1e-05,1.27786]
[1779009352977,47.93,78097.14,0.0,0.00648,1e-05,1.27678]
[1779009358012,47.93,78099.68,0.0,0.00649,1e-05,1.27922]
[1779009363204,47.93,78099.76,0.0,0.00649,1e-05,1.2793]
[1779009369089,47.93,78099.69,0.0,0.00649,1e-05,1.27923]
[1779009375130,47.93,78098.97,0.0,0.00649,1e-05,1.27854]
[1779009380165,47.93,78099.63,0.0,0.00649,1e-05,1.27917]
[1779009385201,47.93,78098.68,0.0,0.00648,1e-05,1.27826]
[1779009390235,47.93,78096.99,0.0,0.00648,1e-05,1.27664]
[1779009395273,47.93,78095.28,0.0,0.00646,1e-05,1.2739]
[1779009400307,47.93,78094.1,0.0,0.00645,1e-05,1.27277]
[1779009408361,47.93,78093.61,0.0,0.00645,1e-05,1.27231]
[1779009413555,47.93,78095.77,0.0,0.00646,1e-05,1.27437]
[1779009420446,47.93,78095.2,0.0,0.00646,1e-05,1.27383]
[1779009425481,47.93,78092.04,0.0,0.00644,1e-05,1.2708]
[1779009431523,47.93,78091.53,0.0,0.00644,1e-05,1.27032]
[1779009440586,47.93,78089.0,0.0,0.00643,1e-05,1.2679]
[1779009446628,47.93,78088.35,0.0,0.00642,1e-05,1.26728]
[1779009451663,47.93,78083.63,0.0,0.00639,1e-05,1.2617]
[1779009456698,47.93,78077.97,0.0,0.00636,1e-05,1.25633]
[1779009461733,47.93,78073.9,0.0,0.00634,1e-05,1.25248]
[1779009473976,47.93,78075.01,0.0,0.00635,1e-05,1.25353]
[1779009479861,47.93,78070.45,0.0,0.00632,1e-05,1.24922]
[1779009487922,47.93,78071.47,0.0,0.00633,1e-05,1.25018]
[1779009494116,47.93,78071.73,0.0,0.00633,1e-05,1.25043]
[1779009500010,47.93,78071.73,0.0,0.00633,1e-05,1.25043]
[1779009505050,47.93,78073.7,0.0,0.00634,1e-05,1.25229]
[1779009510092,47.93,78073.83,0.0,0.00634,1e-05,1.25241]
[1779009518144,47.93,78074.62,0.0,0.00634,1e-05,1.25208]
[1779009524325,47.93,78074.71,0.0,0.00634,1e-05,1.25216]
[1779009530227,47.93,78073.94,0.0,0.00634,1e-05,1.25144]
[1779009536269,47.93,78074.54,0.0,0.00634,1e-05,1.252]
[1779009544466,47.93,78075.28,0.0,0.00634,1e-05,1.2527]
[1779009552381,47.93,78075.45,0.0,0.00634,1e-05,1.25286]
[1779009557416,47.93,78075.47,0.0,0.00634,1e-05,1.25288]
[1779009562450,47.93,78075.45,0.0,0.00634,1e-05,1.25286]
[1779009567485,47.93,78075.56,0.0,0.00634,1e-05,1.25297]
[1779009572521,47.93,78074.36,0.0,0.00633,1e-05,1.25075]
[1779009577556,47.93,78075.7,0.0,0.00634,1e-05,1.25202]
[1779009583603,47.93,78078.56,0.0,0.00636,1e-05,1.25472]
[1779009588637,47.93,78076.48,0.0,0.00634,1e-05,1.25275]
[1779009593673,47.93,78079.6,0.0,0.00636,1e-05,1.2557]
[1779009598708,47.93,78091.08,0.0,0.00642,1e-05,1.26661]
[1779009602736,47.93,78105.11,0.0,0.0065,1e-05,1.28005]
[1779009608778,47.93,78104.01,0.0,0.00649,1e-05,1.27899]
[1779009613816,47.93,78096.51,0.0,0.00645,1e-05,1.2718]
[1779009618851,47.93,78095.09,0.0,0.00644,1e-05,1.27044]
[1779009623888,47.93,78094.51,0.0,0.00644,1e-05,1.26989]
[1779009628924,47.93,78094.82,0.0,0.00644,1e-05,1.27018]
[1779009633962,47.93,78093.0,0.0,0.00643,1e-05,1.26736]
[1779009638993,47.93,78093.98,0.0,0.00643,1e-05,1.26829]
[1779009645169,47.93,78092.02,0.0,0.00642,1e-05,1.26642]
[1779009651077,47.93,78091.44,0.0,0.00642,1e-05,1.26587]
[1779009658127,47.93,78091.75,0.0,0.00642,1e-05,1.26616]
[1779009663161,47.93,78092.31,0.0,0.00642,1e-05,1.2667]
[1779009671219,47.93,78093.4,0.0,0.00643,1e-05,1.26774]
[1779009676254,47.93,78094.16,0.0,0.00643,1e-05,1.26846]
[1779009681290,47.93,78094.87,0.0,0.00644,1e-05,1.26914]
[1779009688336,47.93,78095.3,0.0,0.00644,1e-05,1.26955]
[1779009693375,47.93,78095.82,0.0,0.00644,1e-05,1.26896]
[1779009698410,47.93,78095.85,0.0,0.00644,1e-05,1.26898]
[1779009705590,47.93,78091.59,0.0,0.00641,1e-05,1.26492]
[1779009711501,47.93,78092.87,0.0,0.00642,1e-05,1.26614]
[1779009719557,47.93,78089.61,0.0,0.0064,1e-05,1.26304]
[1779009724592,47.93,78089.8,0.0,0.0064,1e-05,1.26322]
[1779009729627,47.93,78090.24,0.0,0.00641,1e-05,1.26363]
[1779009735801,47.93,78090.21,0.0,0.00641,1e-05,1.26361]
[1779009743726,47.93,78091.32,0.0,0.00641,1e-05,1.26466]
[1779009749768,47.93,78091.89,0.0,0.00642,1e-05,1.26521]
[1779009754803,47.93,78086.9,0.0,0.00638,1e-05,1.25937]
[1779009759840,47.93,78085.43,0.0,0.00638,1e-05,1.25798]
[1779009764873,47.93,78085.88,0.0,0.00638,1e-05,1.2584]
[1779009769911,47.93,78086.95,0.0,0.00638,1e-05,1.25942]
[1779009774944,47.93,78088.54,0.0,0.00639,1e-05,1.26093]
[1779009779985,47.93,78089.23,0.0,0.0064,1e-05,1.26159]
[1779009785023,47.93,78090.49,0.0,0.0064,1e-05,1.26278]
[1779009790059,47.93,78091.97,0.0,0.00641,1e-05,1.26419]
[1779009796222,47.93,78093.17,0.0,0.00642,1e-05,1.26534]
[1779009802143,47.93,78091.76,0.0,0.00641,1e-05,1.26399]
[1779009807179,47.93,78091.62,0.0,0.00641,1e-05,1.26386]
[1779009812214,47.93,78090.79,0.0,0.0064,1e-05,1.26198]
[1779009824299,47.93,78090.08,0.0,0.0064,1e-05,1.26131]
[1779009831348,47.93,78091.53,0.0,0.0064,1e-05,1.26269]
[1779009837392,47.93,78091.76,0.0,0.0064,1e-05,1.2629]
[1779009842433,47.93,78091.61,0.0,0.0064,1e-05,1.26276]
[1779009849476,47.93,78092.45,0.0,0.00641,1e-05,1.26356]
[1779009854511,47.93,78092.89,0.0,0.00641,1e-05,1.26398]
[1779009859553,47.93,78092.59,0.0,0.00641,1e-05,1.26369]
[1779009860558,47.93,78080.46,0.0,0.00634,1e-05,1.25219]
[1779009861566,47.93,78067.51,0.0,0.00628,1e-05,1.24]
[1779009866731,47.93,78072.09,0.0,0.0063,1e-05,1.2443]
[1779009872644,47.93,78070.05,0.0,0.00628,1e-05,1.24131]
[1779009877678,47.93,78068.6,0.0,0.00628,1e-05,1.23995]
[1779009882714,47.93,78074.65,0.0,0.00631,1e-05,1.24563]
[1779009886871,47.93,78087.12,0.0,0.00637,1e-05,1.25741]
[1779009892784,47.93,78092.51,0.0,0.0064,1e-05,1.26253]
[1779009897819,47.93,78094.64,0.0,0.00641,1e-05,1.26456]
[1779009902854,47.93,78086.04,0.0,0.00637,1e-05,1.25639]
[1779009908897,47.93,78080.14,0.0,0.00634,1e-05,1.2508]
[1779009913934,47.93,78079.2,0.0,0.00633,1e-05,1.24992]
[1779009919975,47.93,78077.34,0.0,0.00632,1e-05,1.24816]
[1779009925010,47.93,78074.75,0.0,0.00631,1e-05,1.24572]
[1779009935081,47.93,78075.58,0.0,0.00631,1e-05,1.24543]
[1779009940116,47.93,78077.11,0.0,0.00632,1e-05,1.24687]
[1779009946157,47.93,78077.75,0.0,0.00632,1e-05,1.24747]
[1779009952200,47.93,78077.89,0.0,0.00632,1e-05,1.2476]
[1779009957365,47.93,78079.34,0.0,0.00633,1e-05,1.24897]
[1779009963278,47.93,78080.54,0.0,0.00633,1e-05,1.2501]
[1779009968312,47.93,78080.54,0.0,0.00633,1e-05,1.2501]
[1779009973347,47.93,78081.56,0.0,0.00634,1e-05,1.25106]
[1779009980396,47.93,78081.63,0.0,0.00634,1e-05,1.25113]
[1779009987575,47.93,78081.19,0.0,0.00634,1e-05,1.25071]
[1779009994491,47.93,78081.19,0.0,0.00633,1e-05,1.24963]
[1779009999529,47.93,78081.43,0.0,0.00633,1e-05,1.24986]
[1779010005573,47.93,78081.87,0.0,0.00634,1e-05,1.25028]
[1779010010609,47.93,78082.14,0.0,0.00634,1e-05,1.25053]
[1779010018667,47.93,78082.11,0.0,0.00634,1e-05,1.2505]
[1779010027855,47.93,78081.95,0.0,0.00634,1e-05,1.25035]
[1779010035784,47.93,78082.15,0.0,0.00634,1e-05,1.25054]
[1779010041826,47.93,78082.15,0.0,0.00634,1e-05,1.25054]
[1779010047994,47.93,78082.42,0.0,0.00634,1e-05,1.25079]
[1779010053911,47.93,78082.3,0.0,0.00633,1e-05,1.2496]
[1779010063980,47.93,78082.93,0.0,0.00634,1e-05,1.25019]
[1779010072036,47.93,78082.66,0.0,0.00633,1e-05,1.24994]
[1779010078205,47.93,78081.33,0.0,0.00633,1e-05,1.24869]
[1779010084121,47.93,78081.62,0.0,0.00633,1e-05,1.24896]
[1779010089157,47.93,78081.65,0.0,0.00633,1e-05,1.24899]
[1779010098346,47.93,78081.65,0.0,0.00633,1e-05,1.24899]
[1779010108415,47.93,78081.76,0.0,0.00633,1e-05,1.24909]
[1779010118485,47.93,78082.06,0.0,0.00633,1e-05,1.24829]
[1779010124403,47.93,78083.78,0.0,0.00634,1e-05,1.24992]
[1779010129439,47.93,78085.21,0.0,0.00634,1e-05,1.25127]
[1779010134473,47.93,78084.87,0.0,0.00634,1e-05,1.25095]
[1779010140515,47.93,78084.39,0.0,0.00634,1e-05,1.25049]
[1779010145551,47.93,78089.13,0.0,0.00636,1e-05,1.25497]
[1779010150587,47.93,78088.86,0.0,0.00636,1e-05,1.25472]
[1779010155621,47.93,78087.42,0.0,0.00635,1e-05,1.25336]
[1779010160656,47.93,78086.76,0.0,0.00635,1e-05,1.25273]
[1779010165692,47.93,78086.26,0.0,0.00635,1e-05,1.25226]
[1779010170726,47.93,78085.78,0.0,0.00635,1e-05,1.2518]
[1779010175762,47.93,78085.05,0.0,0.00634,1e-05,1.25003]
[1779010182809,47.93,78084.57,0.0,0.00633,1e-05,1.24958]
[1779010187845,47.93,78085.02,0.0,0.00634,1e-05,1.25]
[1779010192879,47.93,78085.04,0.0,0.00634,1e-05,1.25002]
[1779010197915,47.93,78088.86,0.0,0.00636,1e-05,1.25363]
[1779010202950,47.93,78098.3,0.0,0.00641,1e-05,1.26259]
[1779010207984,47.93,78095.64,0.0,0.00639,1e-05,1.26006]
[1779010213023,47.93,78094.65,0.0,0.00639,1e-05,1.25912]
[1779010219194,47.93,78095.32,0.0,0.00639,1e-05,1.25976]
[1779010225104,47.93,78097.83,0.0,0.0064,1e-05,1.26215]
[1779010230139,47.93,78097.26,0.0,0.0064,1e-05,1.26161]
[1779010235177,47.93,78097.43,0.0,0.0064,1e-05,1.26068]
[1779010240212,47.93,78098.61,0.0,0.0064,1e-05,1.2618]
[1779010245247,47.93,78099.55,0.0,0.00641,1e-05,1.26269]
[1779010259473,47.93,78096.28,0.0,0.00639,1e-05,1.25958]
[1779010263374,47.93,78082.68,0.0,0.00632,1e-05,1.24672]
[1779010269544,47.93,78074.15,0.0,0.00627,1e-05,1.2387]
[1779010275457,47.93,78071.24,0.0,0.00626,1e-05,1.23598]
[1779010280492,47.93,78069.19,0.0,0.00625,1e-05,1.23406]
[1779010285528,47.93,78066.37,0.0,0.00623,1e-05,1.23143]
[1779010290562,47.93,78064.02,0.0,0.00622,1e-05,1.22924]
[1779010295597,47.93,78062.92,0.0,0.00621,1e-05,1.22715]
[1779010301642,47.93,78064.07,0.0,0.00622,1e-05,1.22822]
[1779010306676,47.93,78064.89,0.0,0.00622,1e-05,1.22898]
[1779010311711,47.93,78067.43,0.0,0.00623,1e-05,1.23135]
[1779010316748,47.93,78060.62,0.0,0.0062,1e-05,1.22501]
[1779010321781,47.93,78059.49,0.0,0.00619,1e-05,1.22396]
[1779010327824,47.93,78059.3,0.0,0.00619,1e-05,1.22378]
[1779010332859,47.93,78058.18,0.0,0.00618,1e-05,1.22275]
[1779010337894,47.93,78058.18,0.0,0.00618,1e-05,1.22275]
[1779010342929,47.93,78057.58,0.0,0.00618,1e-05,1.22219]
[1779010347964,47.93,78057.15,0.0,0.00618,1e-05,1.22179]
[1779010354006,47.93,78056.35,0.0,0.00617,1e-05,1.21999]
[1779010360182,47.93,78055.85,0.0,0.00617,1e-05,1.21952]
[1779010367098,47.93,78055.69,0.0,0.00617,1e-05,1.21938]
[1779010377165,47.93,78055.78,0.0,0.00617,1e-05,1.21946]
[1779010385225,47.93,78055.24,0.0,0.00616,1e-05,1.21896]
[1779010390393,47.93,78054.22,0.0,0.00616,1e-05,1.21802]
[1779010400464,47.93,78054.23,0.0,0.00616,1e-05,1.21803]
[1779010406373,47.93,78060.39,0.0,0.00619,1e-05,1.22373]
[1779010411408,47.93,78061.86,0.0,0.00619,1e-05,1.22403]
[1779010418457,47.93,78063.63,0.0,0.0062,1e-05,1.22567]
[1779010424499,47.93,78065.96,0.0,0.00621,1e-05,1.22784]
[1779010430672,47.93,78066.9,0.0,0.00622,1e-05,1.22871]
[1779010436583,47.93,78061.0,0.0,0.00619,1e-05,1.22323]
[1779010441619,47.93,78062.28,0.0,0.0062,1e-05,1.22442]
[1779010446656,47.93,78064.42,0.0,0.00621,1e-05,1.22641]
[1779010452696,47.93,78066.18,0.0,0.00622,1e-05,1.22804]
[1779010460884,47.93,78068.22,0.0,0.00623,1e-05,1.22994]
[1779010466795,47.93,78068.83,0.0,0.00623,1e-05,1.23051]
[1779010473847,47.93,78069.73,0.0,0.00623,1e-05,1.23028]
[1779010478877,47.93,78060.95,0.0,0.00618,1e-05,1.22212]
[1779010483913,47.93,78062.09,0.0,0.00619,1e-05,1.22318]
[1779010488948,47.93,78065.56,0.0,0.00621,1e-05,1.2264]
[1779010494990,47.93,78065.84,0.0,0.00621,1e-05,1.22666]
[1779010500030,47.93,78063.27,0.0,0.0062,1e-05,1.22427]
[1779010505067,47.93,78063.13,0.0,0.00619,1e-05,1.22414]
[1779010511234,47.93,78062.18,0.0,0.00619,1e-05,1.22326]
[1779010517184,47.93,78064.19,0.0,0.0062,1e-05,1.22513]
[1779010522216,47.93,78063.3,0.0,0.0062,1e-05,1.2243]
[1779010527252,47.93,78063.1,0.0,0.00619,1e-05,1.22411]
[1779010533294,47.93,78066.05,0.0,0.0062,1e-05,1.22579]
[1779010538329,47.93,78071.47,0.0,0.00623,1e-05,1.23083]
[1779010543364,47.93,78073.43,0.0,0.00624,1e-05,1.23266]
[1779010549407,47.93,78071.73,0.0,0.00623,1e-05,1.23107]
[1779010554442,47.93,78072.61,0.0,0.00624,1e-05,1.2319]
[1779010561588,47.93,78072.99,0.0,0.00624,1e-05,1.23225]
[1779010567532,47.93,78076.02,0.0,0.00626,1e-05,1.23508]
[1779010572567,47.93,78074.59,0.0,0.00625,1e-05,1.23374]
[1779010581729,47.93,78073.74,0.0,0.00624,1e-05,1.23295]
[1779010591799,47.93,78065.89,0.0,0.0062,1e-05,1.22457]
[1779010597742,47.93,78062.19,0.0,0.00618,1e-05,1.22114]
[1779010603785,47.93,78060.92,0.0,0.00617,1e-05,1.21996]
[1779010609826,47.93,78062.51,0.0,0.00618,1e-05,1.22143]
[1779010617883,47.93,78063.55,0.0,0.00619,1e-05,1.2224]
[1779010623925,47.93,78065.15,0.0,0.00619,1e-05,1.22388]
[1779010632080,47.93,78062.7,0.0,0.00618,1e-05,1.22161]
[1779010638026,47.93,78061.86,0.0,0.00618,1e-05,1.22083]
[1779010647090,47.93,78058.2,0.0,0.00616,1e-05,1.21745]
[1779010652221,47.93,78057.49,0.0,0.00615,1e-05,1.21573]
[1779010658165,47.93,78057.49,0.0,0.00615,1e-05,1.21573]
[1779010670251,47.93,78056.28,0.0,0.00614,1e-05,1.21461]
[1779010675287,47.93,78060.16,0.0,0.00616,1e-05,1.21819]
[1779010681329,47.93,78061.11,0.0,0.00617,1e-05,1.21907]
[1779010689384,47.93,78062.4,0.0,0.00617,1e-05,1.22027]
[1779010694425,47.93,78064.26,0.0,0.00618,1e-05,1.22199]
[1779010699461,47.93,78063.29,0.0,0.00618,1e-05,1.22109]
[1779010704510,47.93,78058.66,0.0,0.00616,1e-05,1.21681]
[1779010710552,47.93,78056.41,0.0,0.00614,1e-05,1.21473]
[1779010715587,47.93,78050.32,0.0,0.00611,1e-05,1.20806]
[1779010720621,47.93,78051.4,0.0,0.00611,1e-05,1.20906]
[1779010725656,47.93,78051.99,0.0,0.00612,1e-05,1.2096]
[1779010729685,47.93,78065.59,0.0,0.00619,1e-05,1.22216]
[1779010735726,47.93,78066.69,0.0,0.00619,1e-05,1.22318]
[1779010742852,47.93,78068.49,0.0,0.0062,1e-05,1.22485]
[1779010748817,47.93,78068.86,0.0,0.0062,1e-05,1.22519]
[1779010753853,47.93,78069.52,0.0,0.00621,1e-05,1.22581]
[1779010758887,47.93,78070.15,0.0,0.00621,1e-05,1.22639]
[1779010764929,47.93,78067.85,0.0,0.0062,1e-05,1.22426]
[1779010771979,47.93,78067.4,0.0,0.00619,1e-05,1.22277]
[1779010777015,47.93,78065.4,0.0,0.00618,1e-05,1.22092]
[1779010783132,47.93,78065.17,0.0,0.00618,1e-05,1.2207]
[1779010789098,47.93,78063.82,0.0,0.00617,1e-05,1.21945]
[1779010794133,47.93,78068.16,0.0,0.00619,1e-05,1.22348]
[1779010799167,47.93,78078.27,0.0,0.00625,1e-05,1.23289]
[1779010802189,47.93,78089.54,0.0,0.00631,1e-05,1.24346]
[1779010807224,47.93,78081.81,0.0,0.00627,1e-05,1.2362]
[1779010812259,47.93,78082.2,0.0,0.00627,1e-05,1.23657]
[1779010818309,47.93,78084.37,0.0,0.00628,1e-05,1.2386]
[1779010823415,47.93,78085.17,0.0,0.00628,1e-05,1.23935]
[1779010829379,47.93,78080.39,0.0,0.00626,1e-05,1.23487]
[1779010834414,47.93,78073.25,0.0,0.00622,1e-05,1.22714]
[1779010841466,47.93,78072.06,0.0,0.00621,1e-05,1.22603]
[1779010853626,47.93,78068.24,0.0,0.00619,1e-05,1.22248]
[1779010860596,47.93,78068.24,0.0,0.00619,1e-05,1.22248]
[1779010867645,47.93,78070.85,0.0,0.0062,1e-05,1.22491]
[1779010872680,47.93,78071.39,0.0,0.00621,1e-05,1.22541]
[1779010882750,47.93,78072.1,0.0,0.00621,1e-05,1.22607]
[1779010887786,47.93,78072.41,0.0,0.00621,1e-05,1.22636]
[1779010892821,47.93,78073.42,0.0,0.00621,1e-05,1.22623]
[1779010898862,47.93,78074.29,0.0,0.00622,1e-05,1.22704]
[1779010903978,47.93,78075.32,0.0,0.00622,1e-05,1.228]
[1779010909940,47.93,78077.01,0.0,0.00623,1e-05,1.22957]
[1779010923032,47.93,78076.85,0.0,0.00623,1e-05,1.22942]
[1779010934190,47.93,78076.94,0.0,0.00623,1e-05,1.22951]
[1779010944259,47.93,78076.57,0.0,0.00623,1e-05,1.22916]
[1779010952238,47.93,78076.5,0.0,0.00622,1e-05,1.22802]
[1779010957272,47.93,78078.6,0.0,0.00623,1e-05,1.22998]
[1779010964404,47.93,78078.62,0.0,0.00623,1e-05,1.23]
[1779010970364,47.93,78077.04,0.0,0.00622,1e-05,1.22853]
[1779010975398,47.93,78077.25,0.0,0.00623,1e-05,1.22872]
[1779010980437,47.93,78078.81,0.0,0.00623,1e-05,1.23018]
[1779010985470,47.93,78079.55,0.0,0.00624,1e-05,1.23087]
[1779010994614,47.93,78079.61,0.0,0.00624,1e-05,1.23092]
[1779011000575,47.93,78082.25,0.0,0.00625,1e-05,1.23339]
[1779011011648,47.93,78081.75,0.0,0.00624,1e-05,1.23185]
[1779011019709,47.93,78080.49,0.0,0.00624,1e-05,1.23067]
[1779011024744,47.93,78079.77,0.0,0.00623,1e-05,1.23]
[1779011029780,47.93,78079.54,0.0,0.00623,1e-05,1.22979]
[1779011034895,47.93,78079.97,0.0,0.00624,1e-05,1.23019]
[1779011040859,47.93,78080.19,0.0,0.00624,1e-05,1.23039]
[1779011055035,47.93,78079.46,0.0,0.00623,1e-05,1.22971]
[1779011065105,47.93,78079.09,0.0,0.00623,1e-05,1.22937]
[1779011075175,47.93,78079.73,0.0,0.00623,1e-05,1.22889]
[1779011084164,47.93,78079.57,0.0,0.00623,1e-05,1.22874]
[1779011089199,47.93,78078.72,0.0,0.00622,1e-05,1.22795]
[1779011094234,47.93,78080.06,0.0,0.00623,1e-05,1.2292]
[1779011099269,47.93,78079.24,0.0,0.00623,1e-05,1.22843]
[1779011104303,47.93,78081.2,0.0,0.00624,1e-05,1.23026]
[1779011110354,47.93,78080.48,0.0,0.00623,1e-05,1.22959]
[1779011115460,47.93,78080.22,0.0,0.00623,1e-05,1.22935]
[1779011121423,47.93,78080.74,0.0,0.00623,1e-05,1.22983]
[1779011128474,47.93,78080.92,0.0,0.00623,1e-05,1.23]
[1779011133508,47.93,78080.27,0.0,0.00623,1e-05,1.22832]
[1779011138544,47.93,78081.39,0.0,0.00623,1e-05,1.22937]
[1779011145666,47.93,78080.67,0.0,0.00623,1e-05,1.2287]
[1779011151636,47.93,78086.93,0.0,0.00626,1e-05,1.23454]
[1779011156672,47.93,78083.19,0.0,0.00624,1e-05,1.23105]
[1779011165807,47.93,78083.28,0.0,0.00624,1e-05,1.23113]
[1779011171777,47.93,78083.19,0.0,0.00624,1e-05,1.23105]
[1779011176812,47.93,78082.5,0.0,0.00624,1e-05,1.2304]
[1779011185947,47.93,78082.74,0.0,0.00624,1e-05,1.23063]
[1779011196017,47.93,78082.8,0.0,0.00623,1e-05,1.22961]
[1779011202993,47.93,78082.79,0.0,0.00623,1e-05,1.2296]
[1779011213063,47.93,78082.81,0.0,0.00623,1e-05,1.22962]
[1779011219106,47.93,78082.44,0.0,0.00623,1e-05,1.22927]
[1779011224141,47.93,78083.7,0.0,0.00624,1e-05,1.23045]
[1779011233204,47.93,78083.83,0.0,0.00624,1e-05,1.23057]
[1779011238239,47.93,78083.62,0.0,0.00624,1e-05,1.23037]
[1779011243275,47.93,78084.37,0.0,0.00624,1e-05,1.23107]
[1779011250323,47.93,78084.04,0.0,0.00624,1e-05,1.23077]
[1779011255358,47.93,78083.74,0.0,0.00623,1e-05,1.22941]
[1779011261400,47.93,78084.42,0.0,0.00624,1e-05,1.23005]
[1779011266507,47.93,78085.91,0.0,0.00625,1e-05,1.23144]
[1779011272477,47.93,78086.14,0.0,0.00625,1e-05,1.23165]
[1779011277512,47.93,78086.39,0.0,0.00625,1e-05,1.23189]
[1779011283555,47.93,78085.07,0.0,0.00624,1e-05,1.23065]
[1779011288590,47.93,78084.71,0.0,0.00624,1e-05,1.23032]
[1779011293625,47.93,78083.98,0.0,0.00623,1e-05,1.22964]
[1779011300674,47.93,78084.23,0.0,0.00624,1e-05,1.22987]
[1779011306806,47.93,78084.08,0.0,0.00624,1e-05,1.22973]
[1779011315778,47.93,78084.36,0.0,0.00623,1e-05,1.22892]
[1779011320814,47.93,78084.77,0.0,0.00623,1e-05,1.2293]
[1779011326952,47.93,78084.54,0.0,0.00623,1e-05,1.22909]
[1779011333905,47.93,78084.55,0.0,0.00623,1e-05,1.2291]
[1779011338940,47.93,78085.35,0.0,0.00624,1e-05,1.22984]
[1779011345990,47.93,78085.79,0.0,0.00624,1e-05,1.23025]
[1779011351025,47.93,78085.75,0.0,0.00624,1e-05,1.23022]
[1779011358074,47.93,78087.96,0.0,0.00625,1e-05,1.23228]
[1779011365123,47.93,78088.46,0.0,0.00625,1e-05,1.23275]
[1779011372171,47.93,78091.34,0.0,0.00626,1e-05,1.23436]
[1779011377301,47.93,78091.79,0.0,0.00627,1e-05,1.23479]
[1779011383248,47.93,78087.16,0.0,0.00624,1e-05,1.23046]
[1779011388283,47.93,78085.96,0.0,0.00623,1e-05,1.22934]
[1779011396339,47.93,78087.73,0.0,0.00624,1e-05,1.23099]
[1779011402382,47.93,78088.33,0.0,0.00625,1e-05,1.23155]
[1779011407515,47.93,78089.55,0.0,0.00625,1e-05,1.23269]
[1779011417585,47.93,78089.77,0.0,0.00625,1e-05,1.2329]
[1779011423529,47.93,78090.02,0.0,0.00626,1e-05,1.23313]
[1779011430577,47.93,78089.94,0.0,0.00626,1e-05,1.23305]
[1779011436620,47.93,78090.08,0.0,0.00625,1e-05,1.23211]
[1779011442661,47.93,78090.36,0.0,0.00625,1e-05,1.23237]
[1779011447795,47.93,78090.37,0.0,0.00625,1e-05,1.23238]
[1779011457865,47.93,78090.21,0.0,0.00625,1e-05,1.23223]
[1779011461825,47.93,78102.73,0.0,0.00632,1e-05,1.24398]
[1779011466854,47.93,78103.65,0.0,0.00632,1e-05,1.24485]
[1779011473903,47.93,78103.89,0.0,0.00632,1e-05,1.24507]
[1779011478938,47.93,78104.68,0.0,0.00633,1e-05,1.24582]
[1779011488075,47.93,78106.6,0.0,0.00634,1e-05,1.24763]
[1779011494044,47.93,78115.35,0.0,0.00638,1e-05,1.25483]
[1779011500086,47.93,78120.54,0.0,0.00641,1e-05,1.25976]
[1779011505121,47.93,78124.55,0.0,0.00643,1e-05,1.26358]
[1779011510156,47.93,78127.66,0.0,0.00645,1e-05,1.26655]
[1779011515191,47.93,78130.06,0.0,0.00646,1e-05,1.26885]
[1779011520226,47.93,78133.93,0.0,0.00648,1e-05,1.27256]
[1779011525261,47.93,78133.79,0.0,0.00648,1e-05,1.27242]
[1779011530296,47.93,78134.15,0.0,0.00648,1e-05,1.27277]
[1779011536341,47.93,78126.54,0.0,0.00644,1e-05,1.26548]
[1779011541375,47.93,78129.98,0.0,0.00646,1e-05,1.26877]
[1779011546408,47.93,78135.48,0.0,0.00649,1e-05,1.27405]
[1779011552449,47.93,78132.81,0.0,0.00647,1e-05,1.27038]
[1779011557484,47.93,78134.51,0.0,0.00648,1e-05,1.27201]
[1779011562521,47.93,78137.36,0.0,0.00649,1e-05,1.27475]
[1779011567554,47.93,78139.11,0.0,0.0065,1e-05,1.27644]
[1779011573598,47.93,78139.22,0.0,0.0065,1e-05,1.27654]
[1779011578706,47.93,78139.46,0.0,0.0065,1e-05,1.27677]
[1779011584674,47.93,78140.07,0.0,0.00651,1e-05,1.27736]
[1779011589708,47.93,78142.09,0.0,0.00652,1e-05,1.27931]
[1779011594744,47.93,78143.64,0.0,0.00653,1e-05,1.2808]
[1779011599778,47.93,78142.3,0.0,0.00652,1e-05,1.27951]
[1779011608918,47.93,78142.37,0.0,0.00652,1e-05,1.27958]
[1779011614885,47.93,78145.91,0.0,0.00653,1e-05,1.28189]
[1779011620928,47.93,78145.55,0.0,0.00653,1e-05,1.28154]
[1779011626970,47.93,78146.37,0.0,0.00654,1e-05,1.28233]
[1779011632010,47.93,78146.34,0.0,0.00654,1e-05,1.2823]
[1779011637045,47.93,78145.31,0.0,0.00653,1e-05,1.28131]
[1779011642080,47.93,78142.44,0.0,0.00652,1e-05,1.27854]
[1779011647117,47.93,78135.63,0.0,0.00648,1e-05,1.27199]
[1779011652153,47.93,78137.54,0.0,0.00649,1e-05,1.27382]
[1779011659270,47.93,78136.81,0.0,0.00648,1e-05,1.27312]
[1779011665243,47.93,78135.86,0.0,0.00648,1e-05,1.27221]
[1779011670284,47.93,78139.26,0.0,0.0065,1e-05,1.27548]
[1779011675316,47.93,78142.78,0.0,0.00651,1e-05,1.27776]
[1779011680349,47.93,78142.03,0.0,0.00651,1e-05,1.27704]
[1779011685389,47.93,78145.87,0.0,0.00653,1e-05,1.28074]
[1779011689412,47.93,78158.41,0.0,0.0066,1e-05,1.29289]
[1779011693441,47.93,78169.87,0.0,0.00666,1e-05,1.30408]
[1779011698476,47.93,78174.57,0.0,0.00669,1e-05,1.30869]
[1779011703511,47.93,78175.73,0.0,0.00669,1e-05,1.30984]
[1779011708546,47.93,78173.05,0.0,0.00668,1e-05,1.3072]
[1779011713582,47.93,78173.15,0.0,0.00668,1e-05,1.3073]
[1779011718615,47.93,78173.72,0.0,0.00668,1e-05,1.30786]
[1779011726672,47.93,78172.97,0.0,0.00668,1e-05,1.30712]
[1779011731707,47.93,78173.22,0.0,0.00667,1e-05,1.30625]
[1779011736743,47.93,78173.51,0.0,0.00668,1e-05,1.30653]
[1779011741777,47.93,78167.69,0.0,0.00664,1e-05,1.30083]
[1779011746811,47.93,78166.42,0.0,0.00664,1e-05,1.29959]
[1779011751847,47.93,78166.12,0.0,0.00663,1e-05,1.29929]
[1779011756882,47.93,78166.95,0.0,0.00664,1e-05,1.30011]
[1779011761919,47.93,78177.5,0.0,0.0067,1e-05,1.31045]
[1779011767961,47.93,78174.33,0.0,0.00668,1e-05,1.30734]
[1779011778033,47.93,78171.28,0.0,0.00666,1e-05,1.30434]
[1779011783068,47.93,78168.23,0.0,0.00665,1e-05,1.30136]
[1779011788103,47.93,78166.32,0.0,0.00664,1e-05,1.29949]
[1779011794144,47.93,78165.7,0.0,0.00663,1e-05,1.29777]
[1779011798174,47.93,78185.13,0.0,0.00674,1e-05,1.31685]
[1779011803208,47.93,78200.31,0.0,0.00682,1e-05,1.33191]
[1779011806230,47.93,78211.4,0.0,0.00688,1e-05,1.34301]
[1779011811269,47.93,78209.09,0.0,0.00687,1e-05,1.34069]
[1779011816305,47.93,78206.1,0.0,0.00685,1e-05,1.3377]
[1779011821351,47.93,78205.54,0.0,0.00685,1e-05,1.33714]
[1779011826380,47.93,78198.83,0.0,0.00681,1e-05,1.33044]
[1779011832421,47.93,78193.29,0.0,0.00678,1e-05,1.32493]
[1779011835444,47.93,78205.61,0.0,0.00685,1e-05,1.33721]
[1779011839470,47.93,78218.98,0.0,0.00693,1e-05,1.35064]
[1779011844506,47.93,78228.27,0.0,0.00698,1e-05,1.36004]
[1779011849541,47.93,78230.15,0.0,0.00699,1e-05,1.36194]
[1779011854576,47.93,78233.86,0.0,0.00701,1e-05,1.36456]
[1779011859611,47.93,78241.51,0.0,0.00705,1e-05,1.37236]
[1779011864645,47.93,78242.9,0.0,0.00706,1e-05,1.37378]
[1779011869682,47.93,78241.6,0.0,0.00705,1e-05,1.37245]
[1779011874719,47.93,78242.19,0.0,0.00706,1e-05,1.37305]
[1779011879756,47.93,78243.46,0.0,0.00706,1e-05,1.37435]
[1779011884788,47.93,78239.0,0.0,0.00704,1e-05,1.36979]
[1779011889824,47.93,78231.1,0.0,0.00699,1e-05,1.36175]
[1779011894858,47.93,78224.88,0.0,0.00696,1e-05,1.35545]
[1779011899894,47.93,78224.31,0.0,0.00695,1e-05,1.35487]
[1779011904929,47.93,78222.57,0.0,0.00694,1e-05,1.35311]
[1779011909964,47.93,78221.66,0.0,0.00694,1e-05,1.35219]
[1779011914999,47.93,78220.99,0.0,0.00693,1e-05,1.35036]
[1779011920034,47.93,78220.39,0.0,0.00692,1e-05,1.34976]
[1779011925069,47.93,78219.79,0.0,0.00692,1e-05,1.34915]
[1779011930104,47.93,78220.16,0.0,0.00692,1e-05,1.34953]
[1779011935138,47.93,78219.61,0.0,0.00692,1e-05,1.34897]
[1779011940174,47.93,78220.14,0.0,0.00692,1e-05,1.34951]
[1779011945208,47.93,78221.33,0.0,0.00693,1e-05,1.35071]
[1779011950244,47.93,78222.03,0.0,0.00693,1e-05,1.35141]
[1779011955279,47.93,78215.36,0.0,0.0069,1e-05,1.34469]
[1779011960314,47.93,78209.34,0.0,0.00686,1e-05,1.33865]
[1779011965348,47.93,78208.83,0.0,0.00686,1e-05,1.33814]
[1779011970384,47.93,78209.74,0.0,0.00686,1e-05,1.33905]
[1779011975420,47.93,78210.18,0.0,0.00686,1e-05,1.33835]
[1779011980454,47.93,78211.95,0.0,0.00687,1e-05,1.34012]
[1779011985489,47.93,78213.95,0.0,0.00688,1e-05,1.34213]
[1779011990523,47.93,78215.44,0.0,0.00689,1e-05,1.34363]
[1779011995559,47.93,78216.64,0.0,0.0069,1e-05,1.34483]
[1779012000595,47.93,78218.37,0.0,0.00691,1e-05,1.34657]
[1779012005630,47.93,78220.06,0.0,0.00692,1e-05,1.34828]
[1779012011759,47.93,78221.34,0.0,0.00692,1e-05,1.34957]
[1779012021829,47.93,78221.51,0.0,0.00693,1e-05,1.34974]
[1779012027785,47.93,78222.21,0.0,0.00693,1e-05,1.35044]
[1779012032820,47.93,78226.2,0.0,0.00695,1e-05,1.35332]
[1779012037855,47.93,78226.69,0.0,0.00695,1e-05,1.35382]
[1779012042895,47.93,78231.41,0.0,0.00698,1e-05,1.35859]
[1779012047925,47.93,78227.76,0.0,0.00696,1e-05,1.3549]
[1779012052960,47.93,78227.3,0.0,0.00695,1e-05,1.35443]
[1779012057994,47.93,78222.07,0.0,0.00692,1e-05,1.34915]
[1779012063035,47.93,78222.12,0.0,0.00692,1e-05,1.3492]
[1779012068070,47.93,78230.57,0.0,0.00697,1e-05,1.35774]
[1779012074112,47.93,78229.67,0.0,0.00697,1e-05,1.35683]
[1779012079147,47.93,78230.63,0.0,0.00697,1e-05,1.3578]
[1779012084182,47.93,78230.72,0.0,0.00697,1e-05,1.3579]
[1779012089217,47.93,78229.5,0.0,0.00697,1e-05,1.35666]
[1779012094251,47.93,78229.86,0.0,0.00696,1e-05,1.35587]
[1779012099286,47.93,78230.04,0.0,0.00696,1e-05,1.35605]
[1779012104322,47.93,78226.89,0.0,0.00694,1e-05,1.35286]
[1779012109357,47.93,78227.3,0.0,0.00695,1e-05,1.35328]
[1779012114391,47.93,78227.38,0.0,0.00695,1e-05,1.35336]
[1779012119429,47.93,78227.79,0.0,0.00695,1e-05,1.35377]
[1779012124462,47.93,78227.86,0.0,0.00695,1e-05,1.35384]
[1779012129497,47.93,78228.21,0.0,0.00695,1e-05,1.3542]
[1779012134532,47.93,78228.29,0.0,0.00695,1e-05,1.35428]
[1779012140574,47.93,78229.03,0.0,0.00696,1e-05,1.35503]
[1779012145609,47.93,78229.17,0.0,0.00696,1e-05,1.35517]
[1779012150644,47.93,78229.86,0.0,0.00696,1e-05,1.35587]
[1779012155679,47.93,78232.39,0.0,0.00697,1e-05,1.35728]
[1779012160714,47.93,78236.75,0.0,0.007,1e-05,1.3617]
[1779012162811,47.93,78247.87,0.0,0.00706,1e-05,1.37304]
[1779012168770,47.93,78248.91,0.0,0.00707,1e-05,1.3741]
[1779012173805,47.93,78251.52,0.0,0.00708,1e-05,1.37677]
[1779012178845,47.93,78247.04,0.0,0.00706,1e-05,1.37219]
[1779012183879,47.93,78245.51,0.0,0.00705,1e-05,1.37062]
[1779012189921,47.93,78236.32,0.0,0.00699,1e-05,1.36126]
[1779012198999,47.93,78235.77,0.0,0.00699,1e-05,1.3607]
[1779012203092,47.93,78224.6,0.0,0.00693,1e-05,1.3494]
[1779012209069,47.93,78224.67,0.0,0.00693,1e-05,1.34947]
[1779012214104,47.93,78224.47,0.0,0.00692,1e-05,1.34812]
[1779012219139,47.93,78224.05,0.0,0.00692,1e-05,1.34769]
[1779012224176,47.93,78228.59,0.0,0.00694,1e-05,1.35228]
[1779012231225,47.93,78228.83,0.0,0.00694,1e-05,1.35252]
[1779012236258,47.93,78229.28,0.0,0.00695,1e-05,1.35297]
[1779012241295,47.93,78237.33,0.0,0.00699,1e-05,1.36113]
[1779012246327,47.93,78234.36,0.0,0.00698,1e-05,1.35812]
[1779012251363,47.93,78240.42,0.0,0.00701,1e-05,1.36427]
[1779012256399,47.93,78242.23,0.0,0.00702,1e-05,1.36611]
[1779012261434,47.93,78253.91,0.0,0.00709,1e-05,1.37806]
[1779012266469,47.93,78255.16,0.0,0.0071,1e-05,1.37934]
[1779012271504,47.93,78262.24,0.0,0.00713,1e-05,1.38545]
[1779012276544,47.93,78269.81,0.0,0.00718,1e-05,1.39327]
[1779012281583,47.93,78276.59,0.0,0.00722,1e-05,1.40031]
[1779012286613,47.93,78279.64,0.0,0.00724,1e-05,1.40348]
[1779012289634,47.93,78292.94,0.0,0.00732,1e-05,1.4174]
[1779012294673,47.93,78286.15,0.0,0.00728,1e-05,1.41028]
[1779012297693,47.93,78273.75,0.0,0.0072,1e-05,1.39736]
[1779012302726,47.93,78270.76,0.0,0.00718,1e-05,1.39426]
[1779012306756,47.93,78257.85,0.0,0.00711,1e-05,1.38093]
[1779012307762,47.93,78244.5,0.0,0.00703,1e-05,1.36726]
[1779012310782,47.93,78233.14,0.0,0.00696,1e-05,1.35572]
[1779012315817,47.93,78239.48,0.0,0.007,1e-05,1.36215]
[1779012320853,47.93,78244.21,0.0,0.00703,1e-05,1.36697]
[1779012325888,47.93,78236.01,0.0,0.00698,1e-05,1.35863]
[1779012329916,47.93,78224.1,0.0,0.00691,1e-05,1.34659]
[1779012334952,47.93,78223.29,0.0,0.0069,1e-05,1.34463]
[1779012339986,47.93,78229.21,0.0,0.00694,1e-05,1.35059]
[1779012345023,47.93,78229.32,0.0,0.00694,1e-05,1.3507]
[1779012350056,47.93,78227.84,0.0,0.00693,1e-05,1.34921]
[1779012356099,47.93,78223.91,0.0,0.0069,1e-05,1.34525]
[1779012361134,47.93,78215.89,0.0,0.00686,1e-05,1.3372]
[1779012366169,47.93,78215.29,0.0,0.00686,1e-05,1.3366]
[1779012371204,47.93,78215.3,0.0,0.00686,1e-05,1.33661]
[1779012376241,47.93,78215.78,0.0,0.00686,1e-05,1.33709]
[1779012381275,47.93,78216.28,0.0,0.00686,1e-05,1.33759]
[1779012386310,47.93,78216.6,0.0,0.00686,1e-05,1.33791]
[1779012391345,47.93,78222.74,0.0,0.00689,1e-05,1.34293]
[1779012396381,47.93,78233.62,0.0,0.00695,1e-05,1.3539]
[1779012401417,47.93,78237.3,0.0,0.00698,1e-05,1.35762]
[1779012406452,47.93,78240.74,0.0,0.007,1e-05,1.36111]
[1779012412494,47.93,78244.33,0.0,0.00702,1e-05,1.36477]
[1779012417529,47.93,78248.39,0.0,0.00704,1e-05,1.36891]
[1779012422563,47.93,78254.94,0.0,0.00708,1e-05,1.37561]
[1779012427598,47.93,78261.35,0.0,0.00712,1e-05,1.38219]
[1779012432634,47.93,78263.74,0.0,0.00713,1e-05,1.38465]
[1779012437669,47.93,78267.12,0.0,0.00715,1e-05,1.38814]
[1779012442704,47.93,78268.27,0.0,0.00716,1e-05,1.38932]
[1779012447739,47.93,78263.03,0.0,0.00713,1e-05,1.38392]
[1779012452774,47.93,78270.73,0.0,0.00717,1e-05,1.39069]
[1779012454855,47.93,78286.44,0.0,0.00726,1e-05,1.40702]
[1779012460830,47.93,78289.21,0.0,0.00728,1e-05,1.40991]
[1779012463851,47.93,78304.53,0.0,0.00737,1e-05,1.42599]
[1779012468887,47.93,78306.39,0.0,0.00738,1e-05,1.42782]
[1779012473921,47.93,78305.31,0.0,0.00737,1e-05,1.42654]
[1779012478957,47.93,78304.15,0.0,0.00736,1e-05,1.42517]
[1779012483993,47.93,78304.35,0.0,0.00737,1e-05,1.42525]
[1779012489038,47.93,78302.54,0.0,0.00735,1e-05,1.4232]
[1779012494073,47.92,78297.26,0.0,0.00732,1e-05,1.41758]
[1779012501123,47.92,78297.73,0.0,0.00732,1e-05,1.41802]
[1779012506158,47.92,78294.2,0.0,0.0073,1e-05,1.41431]
[1779012511195,47.92,78299.36,0.0,0.00733,1e-05,1.41853]
[1779012516230,47.92,78300.7,0.0,0.00734,1e-05,1.41994]
[1779012521265,47.92,78311.75,0.0,0.0074,1e-05,1.43156]
[1779012526301,47.92,78308.39,0.0,0.00738,1e-05,1.42787]
[1779012531336,47.92,78309.41,0.0,0.00739,1e-05,1.42881]
[1779012537378,47.92,78307.81,0.0,0.00738,1e-05,1.42693]
[1779012544429,47.92,78306.61,0.0,0.00737,1e-05,1.42542]
[1779012549463,47.92,78306.83,0.0,0.00737,1e-05,1.42549]
[1779012554498,47.92,78304.35,0.0,0.00735,1e-05,1.4227]
[1779012559533,47.92,78304.54,0.0,0.00735,1e-05,1.42273]
[1779012564568,47.92,78303.73,0.0,0.00735,1e-05,1.4217]
[1779012570611,47.92,78300.52,0.0,0.00732,1e-05,1.41813]
[1779012575783,47.91,78303.79,0.0,0.00734,1e-05,1.42021]
[1779012581688,47.91,78305.85,0.0,0.00735,1e-05,1.42218]
[1779012586723,47.91,78306.39,0.0,0.00735,1e-05,1.42259]
[1779012593772,47.91,78309.1,0.0,0.00737,1e-05,1.42521]
[1779012598808,47.91,78308.56,0.0,0.00736,1e-05,1.42446]
[1779012603844,47.91,78309.34,0.0,0.00737,1e-05,1.42509]
[1779012608880,47.91,78323.45,0.0,0.00745,1e-05,1.43984]
[1779012609888,47.91,78337.45,0.0,0.00754,1e-05,1.45474]
[1779012614923,47.9,78345.45,0.0,0.00758,1e-05,1.4628]
[1779012619957,47.9,78353.62,0.0,0.00763,1e-05,1.47106]
[1779012624993,47.9,78357.9,0.0,0.00765,1e-05,1.47508]
[1779012630033,47.89,78357.12,0.0,0.00765,1e-05,1.47365]
[1779012635070,47.89,78360.28,0.0,0.00766,1e-05,1.47532]
[1779012640111,47.89,78360.59,0.0,0.00766,1e-05,1.47511]
[1779012645146,47.89,78361.07,0.0,0.00766,1e-05,1.4751]
[1779012650181,47.88,78358.78,0.0,0.00764,1e-05,1.47209]
[1779012655216,47.88,78351.44,0.0,0.00759,1e-05,1.46371]
[1779012660251,47.88,78348.39,0.0,0.00757,1e-05,1.46005]
[1779012662265,47.88,78331.74,0.0,0.00746,1e-05,1.44207]
[1779012666418,47.88,78320.25,0.0,0.00739,1e-05,1.4297]
[1779012672335,47.88,78315.97,0.0,0.00737,1e-05,1.42505]
[1779012677373,47.88,78320.55,0.0,0.00739,1e-05,1.4298]
[1779012682405,47.87,78326.78,0.0,0.00743,1e-05,1.43543]
[1779012687440,47.87,78325.13,0.0,0.00741,1e-05,1.43312]
[1779012692476,47.87,78329.91,0.0,0.00743,1e-05,1.43679]
[1779012697510,47.87,78336.05,0.0,0.00747,1e-05,1.44309]
[1779012702545,47.86,78341.05,0.0,0.0075,1e-05,1.44816]
[1779012707583,47.86,78352.93,0.0,0.00757,1e-05,1.46061]
[1779012712620,47.86,78357.67,0.0,0.0076,1e-05,1.46523]
[1779012717654,47.86,78363.55,0.0,0.00763,1e-05,1.47113]
[1779012722690,47.85,78365.81,0.0,0.00764,1e-05,1.47307]
[1779012727725,47.85,78371.61,0.0,0.00768,1e-05,1.47884]
[1779012732761,47.85,78371.72,0.0,0.00767,1e-05,1.47839]
[1779012735785,47.85,78389.76,0.0,0.00779,1e-05,1.49777]
[1779012736910,47.84,78405.78,0.0,0.00789,1e-05,1.51533]
[1779012742838,47.84,78408.56,0.0,0.0079,1e-05,1.51736]
[1779012746984,47.84,78423.63,0.0,0.00799,1e-05,1.53347]
[1779012748874,47.83,78435.13,0.0,0.00807,1e-05,1.54599]
[1779012752903,47.83,78449.22,0.0,0.00815,1e-05,1.5597]
[1779012757953,47.82,78449.04,0.0,0.00814,1e-05,1.55824]
[1779012760971,47.82,78460.5,0.0,0.00821,1e-05,1.57053]
[1779012766006,47.81,78470.12,0.0,0.00827,1e-05,1.58018]
[1779012769030,47.81,78457.63,0.0,0.00818,1e-05,1.56499]
[1779012771043,47.8,78444.73,0.0,0.00809,1e-05,1.54979]
[1779012775073,47.8,78428.59,0.0,0.00798,1e-05,1.53068]
[1779012777211,47.8,78444.41,0.0,0.00808,1e-05,1.54811]
[1779012779103,47.79,78457.52,0.0,0.00816,1e-05,1.56256]
[1779012784138,47.79,78467.09,0.0,0.00822,1e-05,1.57216]
[1779012789173,47.78,78469.11,0.0,0.00822,1e-05,1.57304]
[1779012794213,47.77,78455.78,0.0,0.00813,1e-05,1.55642]
[1779012799246,47.76,78461.09,0.0,0.00816,1e-05,1.56119]
[1779012804281,47.76,78449.57,0.0,0.00807,1e-05,1.54684]
[1779012809317,47.75,78440.79,0.0,0.00801,1e-05,1.5358]
[1779012812338,47.75,78428.35,0.0,0.00792,1e-05,1.51998]
[1779012817492,47.74,78434.11,0.0,0.00795,1e-05,1.52555]
[1779012823418,47.74,78430.32,0.0,0.00792,1e-05,1.52016]
[1779012828453,47.73,78427.83,0.0,0.0079,1e-05,1.51649]
[1779012833489,47.73,78428.9,0.0,0.0079,1e-05,1.51683]
[1779012838523,47.72,78429.18,0.0,0.00789,1e-05,1.51628]
[1779012843561,47.72,78430.15,0.0,0.0079,1e-05,1.51651]
[1779012848597,47.72,78431.22,0.0,0.0079,1e-05,1.51687]
[1779012853631,47.71,78430.81,0.0,0.00789,1e-05,1.5156]
[1779012858666,47.71,78424.7,0.0,0.00785,1e-05,1.508]
[1779012862694,47.7,78412.5,0.0,0.00776,1e-05,1.49396]
[1779012867729,47.7,78403.95,0.0,0.00771,1e-05,1.48397]
[1779012872765,47.7,78400.16,0.0,0.00767,1e-05,1.47808]
[1779012877799,47.7,78397.62,0.0,0.00765,1e-05,1.47482]
[1779012883842,47.69,78398.46,0.0,0.00766,1e-05,1.47518]
[1779012888881,47.69,78402.44,0.0,0.00768,1e-05,1.47898]
[1779012893916,47.69,78407.25,0.0,0.00771,1e-05,1.48376]
[1779012898951,47.68,78401.72,0.0,0.00767,1e-05,1.47727]
[1779012904994,47.68,78398.33,0.0,0.00764,1e-05,1.47311]
[1779012910029,47.68,78401.71,0.0,0.00766,1e-05,1.47643]
[1779012915065,47.68,78403.84,0.0,0.00767,1e-05,1.47836]
[1779012920099,47.68,78405.2,0.0,0.00768,1e-05,1.47944]
[1779012925133,47.67,78409.89,0.0,0.00771,1e-05,1.48413]
[1779012930169,47.67,78416.51,0.0,0.00775,1e-05,1.49094]
[1779012935204,47.67,78420.75,0.0,0.00776,1e-05,1.49389]
[1779012940244,47.67,78421.82,0.0,0.00777,1e-05,1.49455]
[1779012945290,47.66,78422.67,0.0,0.00777,1e-05,1.49497]
[1779012950329,47.66,78423.63,0.0,0.00777,1e-05,1.49551]
[1779012955359,47.66,78419.51,0.0,0.00774,1e-05,1.49047]
[1779012960395,47.66,78417.31,0.0,0.00773,1e-05,1.48759]
[1779012965429,47.65,78415.39,0.0,0.00771,1e-05,1.48503]
[1779012970465,47.65,78402.0,0.0,0.00763,1e-05,1.46996]
[1779012972480,47.65,78387.58,0.0,0.00753,1e-05,1.45422]
[1779012977516,47.65,78387.32,0.0,0.00753,1e-05,1.45373]
[1779012982550,47.65,78380.55,0.0,0.00749,1e-05,1.44625]
[1779012987586,47.65,78369.2,0.0,0.00742,1e-05,1.43398]
[1779012992621,47.65,78366.48,0.0,0.00739,1e-05,1.4298]
[1779012997660,47.65,78356.55,0.0,0.00733,1e-05,1.41923]
[1779013002700,47.65,78360.53,0.0,0.00736,1e-05,1.42342]
[1779013007734,47.65,78359.2,0.0,0.00735,1e-05,1.42195]
[1779013012771,47.65,78360.25,0.0,0.00735,1e-05,1.42299]
[1779013017808,47.64,78358.77,0.0,0.00735,1e-05,1.42132]
[1779013022841,47.64,78358.91,0.0,0.00735,1e-05,1.42138]
[1779013027877,47.64,78358.32,0.0,0.00734,1e-05,1.42066]
[1779013032911,47.64,78360.03,0.0,0.00735,1e-05,1.42237]
[1779013037946,47.64,78349.67,0.0,0.00729,1e-05,1.41136]
[1779013042981,47.64,78367.67,0.0,0.0074,1e-05,1.43042]
[1779013043988,47.64,78384.37,0.0,0.0075,1e-05,1.44826]
[1779013049117,47.64,78390.59,0.0,0.00754,1e-05,1.45455]
[1779013054058,47.64,78412.61,0.0,0.00767,1e-05,1.47693]
[1779013059092,47.64,78415.65,0.0,0.00768,1e-05,1.47958]
[1779013064137,47.63,78414.93,0.0,0.00767,1e-05,1.47825]
[1779013069258,47.63,78411.47,0.0,0.00765,1e-05,1.47396]
[1779013075215,47.63,78410.29,0.0,0.00764,1e-05,1.47209]
[1779013079328,47.62,78398.72,0.0,0.00756,1e-05,1.4592]
[1779013085284,47.62,78394.59,0.0,0.00754,1e-05,1.45437]
[1779013091325,47.62,78405.49,0.0,0.0076,1e-05,1.46575]
[1779013096361,47.62,78405.31,0.0,0.0076,1e-05,1.46521]
[1779013101396,47.62,78405.93,0.0,0.0076,1e-05,1.46556]
[1779013106431,47.61,78406.64,0.0,0.0076,1e-05,1.46601]
[1779013111466,47.61,78402.96,0.0,0.00757,1e-05,1.46049]
[1779013116501,47.61,78402.35,0.0,0.00757,1e-05,1.45958]
[1779013121536,47.61,78402.28,0.0,0.00757,1e-05,1.45926]
[1779013126571,47.61,78408.24,0.0,0.0076,1e-05,1.46549]
[1779013131606,47.61,78411.53,0.0,0.00762,1e-05,1.46879]
[1779013137648,47.61,78411.07,0.0,0.00762,1e-05,1.46793]
[1779013142684,47.6,78411.21,0.0,0.00761,1e-05,1.46779]
[1779013147720,47.6,78410.85,0.0,0.00761,1e-05,1.46711]
[1779013152755,47.6,78412.22,0.0,0.00762,1e-05,1.46831]
[1779013157790,47.6,78411.65,0.0,0.00761,1e-05,1.4674]
[1779013164838,47.6,78411.76,0.0,0.00761,1e-05,1.46713]
[1779013169961,47.6,78410.26,0.0,0.0076,1e-05,1.46522]
[1779013175916,47.59,78407.19,0.0,0.00757,1e-05,1.46037]
[1779013177930,47.59,78395.33,0.0,0.0075,1e-05,1.44746]
[1779013180031,47.59,78383.95,0.0,0.00743,1e-05,1.43523]
[1779013185986,47.59,78381.61,0.0,0.00741,1e-05,1.4327]
[1779013191021,47.59,78377.19,0.0,0.00739,1e-05,1.42796]
[1779013196057,47.59,78383.26,0.0,0.00742,1e-05,1.43437]
[1779013201092,47.59,78377.86,0.0,0.00739,1e-05,1.42855]
[1779013206127,47.59,78375.13,0.0,0.00737,1e-05,1.42562]
[1779013211163,47.59,78381.37,0.0,0.00741,1e-05,1.43221]
[1779013217205,47.59,78389.71,0.0,0.00746,1e-05,1.44096]
[1779013222238,47.59,78383.18,0.0,0.00742,1e-05,1.43382]
[1779013227274,47.59,78384.49,0.0,0.00743,1e-05,1.43514]
[1779013232308,47.59,78385.79,0.0,0.00743,1e-05,1.43521]
[1779013237343,47.59,78385.04,0.0,0.00742,1e-05,1.43429]
[1779013242380,47.59,78387.79,0.0,0.00744,1e-05,1.43712]
[1779013247416,47.59,78390.09,0.0,0.00745,1e-05,1.43947]
[1779013252452,47.59,78391.18,0.0,0.00746,1e-05,1.44054]
[1779013257489,47.59,78389.3,0.0,0.00745,1e-05,1.43842]
[1779013262528,47.59,78386.31,0.0,0.00743,1e-05,1.43514]
[1779013267558,47.59,78379.66,0.0,0.00739,1e-05,1.42797]
[1779013272593,47.59,78376.64,0.0,0.00737,1e-05,1.42474]
[1779013277629,47.59,78374.53,0.0,0.00735,1e-05,1.42248]
[1779013282663,47.59,78371.31,0.0,0.00733,1e-05,1.41906]
[1779013287707,47.59,78376.36,0.0,0.00737,1e-05,1.42441]
[1779013292742,47.59,78376.75,0.0,0.00736,1e-05,1.42358]
[1779013297777,47.58,78375.86,0.0,0.00736,1e-05,1.42261]
[1779013302812,47.58,78369.32,0.0,0.00732,1e-05,1.41565]
[1779013307847,47.58,78370.81,0.0,0.00732,1e-05,1.41723]
[1779013312885,47.58,78368.8,0.0,0.00731,1e-05,1.4151]
[1779013317920,47.58,78362.46,0.0,0.00727,1e-05,1.40841]
[1779013322956,47.58,78362.15,0.0,0.00727,1e-05,1.40808]
[1779013327992,47.58,78372.58,0.0,0.00734,1e-05,1.41908]
[1779013333026,47.58,78372.35,0.0,0.00733,1e-05,1.4188]
[1779013338061,47.58,78375.17,0.0,0.00735,1e-05,1.42174]
[1779013343097,47.58,78386.9,0.0,0.00742,1e-05,1.43413]
[1779013348133,47.58,78393.3,0.0,0.00746,1e-05,1.44079]
[1779013353168,47.58,78396.14,0.0,0.00747,1e-05,1.44244]
[1779013358202,47.58,78403.58,0.0,0.00752,1e-05,1.45025]
[1779013364246,47.58,78404.81,0.0,0.00752,1e-05,1.45129]
[1779013369279,47.58,78408.12,0.0,0.00754,1e-05,1.45461]
[1779013374316,47.58,78410.28,0.0,0.00755,1e-05,1.45669]
[1779013380357,47.57,78408.9,0.0,0.00754,1e-05,1.45489]
[1779013385391,47.57,78409.41,0.0,0.00754,1e-05,1.45514]
[1779013390427,47.57,78409.6,0.0,0.00754,1e-05,1.4551]
[1779013395463,47.57,78413.4,0.0,0.00757,1e-05,1.45894]
[1779013400499,47.57,78415.72,0.0,0.00758,1e-05,1.46118]
[1779013406541,47.57,78416.71,0.0,0.00758,1e-05,1.46189]
[1779013411657,47.56,78415.84,0.0,0.00757,1e-05,1.45939]
[1779013417619,47.56,78413.95,0.0,0.00756,1e-05,1.45696]
[1779013422654,47.56,78412.34,0.0,0.00754,1e-05,1.45488]
[1779013427689,47.56,78420.0,0.0,0.00759,1e-05,1.46285]
[1779013432725,47.56,78424.73,0.0,0.00762,1e-05,1.46757]
[1779013437759,47.55,78428.02,0.0,0.00764,1e-05,1.47071]
[1779013442796,47.55,78437.36,0.0,0.00769,1e-05,1.48049]
[1779013447829,47.55,78438.86,0.0,0.0077,1e-05,1.48157]
[1779013453871,47.55,78432.7,0.0,0.00766,1e-05,1.47423]
[1779013458906,47.54,78437.81,0.0,0.00769,1e-05,1.47934]
[1779013463940,47.54,78443.35,0.0,0.00772,1e-05,1.48492]
[1779013468976,47.54,78441.98,0.0,0.00771,1e-05,1.48287]
[1779013474011,47.53,78443.41,0.0,0.00771,1e-05,1.48266]
[1779013479046,47.53,78443.91,0.0,0.00771,1e-05,1.48266]
[1779013484081,47.53,78450.78,0.0,0.00775,1e-05,1.48968]
[1779013489115,47.53,78462.08,0.0,0.00781,1e-05,1.5016]
[1779013492220,47.52,78448.97,0.0,0.00773,1e-05,1.48671]
[1779013498183,47.52,78447.93,0.0,0.00772,1e-05,1.48498]
[1779013504222,47.52,78448.04,0.0,0.00772,1e-05,1.48454]
[1779013509257,47.51,78451.99,0.0,0.00774,1e-05,1.48842]
[1779013514292,47.51,78452.02,0.0,0.00774,1e-05,1.48797]
[1779013520334,47.51,78452.01,0.0,0.00773,1e-05,1.48739]
[1779013525369,47.51,78457.03,0.0,0.00776,1e-05,1.49244]
[1779013530404,47.5,78454.73,0.0,0.00774,1e-05,1.48939]
[1779013535439,47.5,78452.33,0.0,0.00772,1e-05,1.48502]
[1779013541481,47.5,78452.56,0.0,0.00772,1e-05,1.48474]
[1779013546516,47.5,78454.27,0.0,0.00773,1e-05,1.48617]
[1779013551548,47.49,78456.66,0.0,0.00774,1e-05,1.48826]
[1779013556586,47.49,78457.52,0.0,0.00774,1e-05,1.48873]
[1779013561621,47.49,78457.8,0.0,0.00774,1e-05,1.48856]
[1779013566657,47.49,78460.15,0.0,0.00775,1e-05,1.49069]
[1779013571693,47.48,78461.38,0.0,0.00776,1e-05,1.49158]
[1779013578741,47.48,78461.33,0.0,0.00775,1e-05,1.49088]
[1779013583777,47.48,78462.1,0.0,0.00775,1e-05,1.49126]
[1779013588812,47.47,78456.06,0.0,0.00771,1e-05,1.48413]
[1779013593846,47.47,78450.19,0.0,0.00767,1e-05,1.47604]
[1779013599888,47.47,78448.19,0.0,0.00765,1e-05,1.47338]
[1779013604925,47.47,78447.13,0.0,0.00764,1e-05,1.47184]
[1779013609960,47.47,78447.16,0.0,0.00764,1e-05,1.47153]
[1779013614995,47.46,78447.24,0.0,0.00764,1e-05,1.47128]
[1779013620031,47.46,78449.18,0.0,0.00765,1e-05,1.47307]
[1779013625066,47.46,78453.54,0.0,0.00768,1e-05,1.47746]
[1779013631114,47.46,78450.14,0.0,0.00765,1e-05,1.47332]
[1779013637150,47.46,78452.41,0.0,0.00766,1e-05,1.47539]
[1779013642187,47.45,78452.67,0.0,0.00766,1e-05,1.47533]
[1779013647223,47.45,78454.37,0.0,0.00767,1e-05,1.47683]
[1779013652256,47.45,78454.05,0.0,0.00766,1e-05,1.47488]
[1779013657292,47.45,78466.46,0.0,0.00774,1e-05,1.48815]
[1779013662327,47.44,78477.47,0.0,0.00781,1e-05,1.49983]
[1779013667362,47.44,78481.74,0.0,0.00783,1e-05,1.504]
[1779013671409,47.44,78495.92,0.0,0.00792,1e-05,1.51938]
[1779013673486,47.44,78507.41,0.0,0.00799,1e-05,1.53204]
[1779013679459,47.43,78509.65,0.0,0.008,1e-05,1.5336]
[1779013683565,47.43,78527.29,0.0,0.00812,1e-05,1.55297]
[1779013685509,47.43,78546.62,0.0,0.00824,1e-05,1.57482]
[1779013686513,47.43,78558.76,0.0,0.00833,1e-05,1.58893]
[1779013688529,47.42,78546.74,0.0,0.00824,1e-05,1.57393]
[1779013690545,47.42,78535.79,0.0,0.00816,1e-05,1.56085]
[1779013693636,47.42,78515.68,0.0,0.00802,1e-05,1.53724]
[1779013699606,47.41,78508.93,0.0,0.00797,1e-05,1.52853]
[1779013703706,47.41,78519.99,0.0,0.00804,1e-05,1.54032]
[1779013709677,47.4,78512.3,0.0,0.00798,1e-05,1.53044]
[1779013715718,47.39,78510.43,0.0,0.00796,1e-05,1.52595]
[1779013720754,47.39,78521.48,0.0,0.00803,1e-05,1.53748]
[1779013725789,47.38,78521.89,0.0,0.00802,1e-05,1.53689]
[1779013730824,47.38,78516.08,0.0,0.00798,1e-05,1.52929]
[1779013735859,47.37,78514.06,0.0,0.00796,1e-05,1.52605]
[1779013740894,47.37,78513.75,0.0,0.00795,1e-05,1.52475]
[1779013745929,47.36,78504.24,0.0,0.00788,1e-05,1.51314]
[1779013746936,47.36,78491.44,0.0,0.0078,1e-05,1.49869]
[1779013751970,47.36,78481.1,0.0,0.00773,1e-05,1.48659]
[1779013759022,47.35,78486.76,0.0,0.00776,1e-05,1.49199]
[1779013764143,47.35,78489.81,0.0,0.00778,1e-05,1.49472]
[1779013770099,47.35,78491.09,0.0,0.00778,1e-05,1.49533]
[1779013775137,47.34,78490.95,0.0,0.00777,1e-05,1.49339]
[1779013780169,47.34,78489.45,0.0,0.00775,1e-05,1.49092]
[1779013785205,47.34,78484.78,0.0,0.00772,1e-05,1.4851]
[1779013790240,47.33,78481.2,0.0,0.00769,1e-05,1.48067]
[1779013795274,47.33,78481.79,0.0,0.00769,1e-05,1.48062]
[1779013800313,47.33,78478.01,0.0,0.00767,1e-05,1.47588]
[1779013802324,47.33,78466.09,0.0,0.00759,1e-05,1.46261]
[1779013804424,47.32,78453.67,0.0,0.00751,1e-05,1.44888]
[1779013810383,47.32,78455.25,0.0,0.00752,1e-05,1.45024]
[1779013815416,47.32,78448.35,0.0,0.00747,1e-05,1.44251]
[1779013820451,47.32,78456.85,0.0,0.00752,1e-05,1.45142]
[1779013826492,47.32,78456.84,0.0,0.00752,1e-05,1.45104]
[1779013831528,47.32,78455.92,0.0,0.00751,1e-05,1.44851]
[1779013836563,47.31,78454.51,0.0,0.0075,1e-05,1.44668]
[1779013842606,47.31,78453.4,0.0,0.00749,1e-05,1.44513]
[1779013847641,47.31,78453.19,0.0,0.00749,1e-05,1.44462]
[1779013852675,47.31,78452.29,0.0,0.00748,1e-05,1.44337]
[1779013857710,47.31,78454.38,0.0,0.00749,1e-05,1.44536]
[1779013862745,47.31,78453.96,0.0,0.00749,1e-05,1.44463]
[1779013867780,47.31,78453.51,0.0,0.00748,1e-05,1.44388]
[1779013872815,47.3,78451.71,0.0,0.00747,1e-05,1.44167]
[1779013878858,47.3,78451.79,0.0,0.00747,1e-05,1.44146]
[1779013883891,47.3,78451.57,0.0,0.00747,1e-05,1.44102]
[1779013892954,47.3,78451.31,0.0,0.00745,1e-05,1.43904]
[1779013897990,47.3,78450.26,0.0,0.00745,1e-05,1.43768]
[1779013903025,47.3,78449.97,0.0,0.00744,1e-05,1.43715]
[1779013908060,47.29,78445.73,0.0,0.00742,1e-05,1.43239]
[1779013913095,47.29,78442.16,0.0,0.00739,1e-05,1.42844]
[1779013918130,47.29,78448.49,0.0,0.00743,1e-05,1.43512]
[1779013923165,47.29,78450.39,0.0,0.00744,1e-05,1.43704]
[1779013928200,47.29,78460.33,0.0,0.0075,1e-05,1.4476]
[1779013934242,47.29,78470.01,0.0,0.00756,1e-05,1.45777]
[1779013937263,47.29,78457.93,0.0,0.00749,1e-05,1.4445]
[1779013942298,47.29,78458.8,0.0,0.00749,1e-05,1.44529]
[1779013947333,47.29,78455.28,0.0,0.00747,1e-05,1.44137]
[1779013952373,47.29,78451.98,0.0,0.00744,1e-05,1.43654]
[1779013954390,47.29,78439.22,0.0,0.00736,1e-05,1.42284]
[1779013955475,47.29,78423.93,0.0,0.00727,1e-05,1.40657]
[1779013961433,47.29,78424.44,0.0,0.00727,1e-05,1.40711]
[1779013966468,47.29,78431.97,0.0,0.00732,1e-05,1.41511]
[1779013971503,47.29,78438.04,0.0,0.00735,1e-05,1.42158]
[1779013976537,47.29,78433.58,0.0,0.00733,1e-05,1.41682]
[1779013981573,47.29,78422.96,0.0,0.00726,1e-05,1.40555]
[1779013986608,47.29,78421.05,0.0,0.00725,1e-05,1.40353]
[1779013991642,47.29,78410.77,0.0,0.00719,1e-05,1.3927]
[1779013996678,47.29,78413.19,0.0,0.0072,1e-05,1.39524]
[1779014001718,47.29,78413.75,0.0,0.00721,1e-05,1.39583]
[1779014006748,47.29,78411.2,0.0,0.00719,1e-05,1.39315]
[1779014010775,47.29,78399.48,0.0,0.00712,1e-05,1.38088]
[1779014015899,47.29,78409.73,0.0,0.00718,1e-05,1.39042]
[1779014021852,47.29,78411.9,0.0,0.00719,1e-05,1.3927]
[1779014027895,47.29,78414.64,0.0,0.00721,1e-05,1.39558]
[1779014032930,47.29,78418.03,0.0,0.00723,1e-05,1.39915]
[1779014037965,47.29,78420.05,0.0,0.00724,1e-05,1.40128]
[1779014043000,47.29,78420.69,0.0,0.00724,1e-05,1.40195]
[1779014048035,47.29,78423.19,0.0,0.00726,1e-05,1.4046]
[1779014053070,47.29,78424.78,0.0,0.00727,1e-05,1.40628]
[1779014058106,47.29,78422.31,0.0,0.00725,1e-05,1.40367]
[1779014063170,47.29,78419.88,0.0,0.00724,1e-05,1.4011]
[1779014068204,47.29,78418.79,0.0,0.00723,1e-05,1.39995]
[1779014073239,47.29,78422.53,0.0,0.00725,1e-05,1.40271]
[1779014078273,47.29,78423.97,0.0,0.00726,1e-05,1.40423]
[1779014083308,47.29,78434.31,0.0,0.00732,1e-05,1.4152]
[1779014088344,47.29,78435.89,0.0,0.00733,1e-05,1.41688]
[1779014096466,47.29,78434.48,0.0,0.00732,1e-05,1.41538]
[1779014103449,47.29,78433.89,0.0,0.00732,1e-05,1.41475]
[1779014109491,47.29,78433.16,0.0,0.00731,1e-05,1.41398]
[1779014114526,47.29,78433.13,0.0,0.00731,1e-05,1.41394]
[1779014119561,47.29,78432.76,0.0,0.00731,1e-05,1.41355]
[1779014126677,47.29,78443.88,0.0,0.00738,1e-05,1.42542]
[1779014132656,47.29,78452.99,0.0,0.00743,1e-05,1.43399]
[1779014137691,47.29,78457.67,0.0,0.00746,1e-05,1.439]
[1779014142726,47.29,78457.22,0.0,0.00745,1e-05,1.43846]
[1779014147761,47.29,78454.7,0.0,0.00744,1e-05,1.43571]
[1779014152796,47.29,78453.51,0.0,0.00743,1e-05,1.43442]
[1779014158838,47.29,78454.16,0.0,0.00744,1e-05,1.4351]
[1779014163872,47.29,78453.01,0.0,0.00743,1e-05,1.43385]
[1779014168915,47.29,78452.89,0.0,0.00743,1e-05,1.43372]
[1779014170926,47.29,78464.05,0.0,0.0075,1e-05,1.44573]
[1779014175962,47.29,78480.59,0.0,0.0076,1e-05,1.46355]
[1779014180997,47.28,78485.25,0.0,0.00763,1e-05,1.46834]
[1779014187097,47.28,78486.1,0.0,0.00763,1e-05,1.46886]
[1779014196103,47.28,78485.5,0.0,0.00762,1e-05,1.46635]
[1779014202143,47.28,78483.72,0.0,0.0076,1e-05,1.46401]
[1779014207238,47.27,78481.59,0.0,0.00759,1e-05,1.46134]
[1779014213220,47.27,78479.71,0.0,0.00757,1e-05,1.45891]
[1779014218256,47.27,78480.16,0.0,0.00757,1e-05,1.45908]
[1779014223291,47.27,78476.48,0.0,0.00755,1e-05,1.45477]
[1779014228328,47.27,78479.18,0.0,0.00756,1e-05,1.45743]
[1779014233361,47.27,78481.1,0.0,0.00758,1e-05,1.45924]
[1779014238396,47.26,78482.68,0.0,0.00758,1e-05,1.46068]
[1779014243431,47.26,78477.5,0.0,0.00755,1e-05,1.45475]
[1779014248472,47.26,78470.48,0.0,0.0075,1e-05,1.44697]
[1779014253508,47.26,78471.04,0.0,0.0075,1e-05,1.44623]
[1779014261564,47.26,78469.26,0.0,0.00749,1e-05,1.44414]
[1779014267667,47.26,78470.01,0.0,0.00749,1e-05,1.44485]
[1779014274656,47.26,78464.7,0.0,0.00746,1e-05,1.43901]
[1779014279691,47.26,78464.56,0.0,0.00746,1e-05,1.43881]
[1779014285733,47.26,78463.3,0.0,0.00745,1e-05,1.43739]
[1779014290769,47.26,78460.89,0.0,0.00743,1e-05,1.43474]
[1779014295804,47.26,78460.1,0.0,0.00743,1e-05,1.43384]
[1779014300840,47.26,78463.67,0.0,0.00745,1e-05,1.43765]
[1779014305876,47.26,78461.44,0.0,0.00744,1e-05,1.43516]
[1779014310912,47.26,78467.34,0.0,0.00747,1e-05,1.44145]
[1779014315946,47.26,78469.98,0.0,0.00748,1e-05,1.443]
[1779014320980,47.26,78470.85,0.0,0.00749,1e-05,1.44385]
[1779014326016,47.26,78477.77,0.0,0.00753,1e-05,1.45124]
[1779014331052,47.25,78480.48,0.0,0.00755,1e-05,1.45402]
[1779014336087,47.25,78481.92,0.0,0.00755,1e-05,1.45541]
[1779014341123,47.25,78478.64,0.0,0.00753,1e-05,1.45167]
[1779014346158,47.25,78473.25,0.0,0.0075,1e-05,1.44567]
[1779014352200,47.25,78470.52,0.0,0.00748,1e-05,1.44256]
[1779014357235,47.25,78467.29,0.0,0.00746,1e-05,1.43894]
[1779014362270,47.25,78465.29,0.0,0.00745,1e-05,1.43668]
[1779014367304,47.25,78466.32,0.0,0.00745,1e-05,1.43769]
[1779014372340,47.25,78466.52,0.0,0.00745,1e-05,1.43659]
[1779014377374,47.25,78465.2,0.0,0.00744,1e-05,1.43508]
[1779014382409,47.25,78462.3,0.0,0.00742,1e-05,1.43189]
[1779014387446,47.25,78461.48,0.0,0.00741,1e-05,1.43094]
[1779014392480,47.25,78453.13,0.0,0.00736,1e-05,1.42196]
[1779014396510,47.25,78442.09,0.0,0.00729,1e-05,1.41019]
[1779014398582,47.25,78422.38,0.0,0.00717,1e-05,1.38937]
[1779014404564,47.25,78418.22,0.0,0.00715,1e-05,1.38501]
[1779014409599,47.25,78417.01,0.0,0.00714,1e-05,1.38374]
[1779014414635,47.25,78416.79,0.0,0.00714,1e-05,1.38351]
[1779014419670,47.25,78416.94,0.0,0.00714,1e-05,1.38367]
[1779014424705,47.25,78413.16,0.0,0.00712,1e-05,1.37972]
[1779014432762,47.25,78405.97,0.0,0.00707,1e-05,1.37106]
[1779014438886,47.25,78405.85,0.0,0.00707,1e-05,1.37093]
[1779014444845,47.25,78399.25,0.0,0.00703,1e-05,1.36409]
[1779014449882,47.25,78394.4,0.0,0.007,1e-05,1.35909]
[1779014454915,47.25,78397.98,0.0,0.00702,1e-05,1.36278]
[1779014459951,47.25,78395.81,0.0,0.00701,1e-05,1.36054]
[1779014464985,47.25,78394.23,0.0,0.007,1e-05,1.35891]
[1779014470020,47.25,78393.89,0.0,0.007,1e-05,1.35856]
[1779014475059,47.25,78393.47,0.0,0.007,1e-05,1.35813]
[1779014480091,47.25,78393.35,0.0,0.00699,1e-05,1.358]
[1779014485125,47.25,78392.56,0.0,0.00699,1e-05,1.35719]
[1779014490160,47.25,78391.53,0.0,0.00698,1e-05,1.35613]
[1779014497209,47.25,78388.53,0.0,0.00696,1e-05,1.35188]
[1779014502244,47.25,78388.35,0.0,0.00696,1e-05,1.3517]
[1779014507279,47.25,78389.03,0.0,0.00696,1e-05,1.3524]
[1779014512436,47.25,78388.82,0.0,0.00696,1e-05,1.35218]
[1779014518475,47.25,78389.78,0.0,0.00697,1e-05,1.35317]
[1779014523510,47.25,78379.54,0.0,0.00691,1e-05,1.34268]
[1779014528552,47.25,78374.41,0.0,0.00688,1e-05,1.33745]
[1779014533580,47.25,78375.29,0.0,0.00688,1e-05,1.33835]
[1779014539588,47.25,78375.16,0.0,0.00688,1e-05,1.33822]
[1779014544661,47.25,78377.36,0.0,0.00689,1e-05,1.34046]
[1779014549696,47.25,78380.06,0.0,0.00691,1e-05,1.34321]
[1779014554733,47.25,78381.69,0.0,0.00691,1e-05,1.34372]
[1779014559765,47.25,78387.0,0.0,0.00695,1e-05,1.34915]
[1779014564801,47.25,78388.94,0.0,0.00696,1e-05,1.35114]
[1779014569835,47.25,78393.53,0.0,0.00698,1e-05,1.35586]
[1779014578899,47.25,78393.71,0.0,0.00699,1e-05,1.35604]
[1779014584941,47.25,78393.47,0.0,0.00698,1e-05,1.3558]
[1779014590983,47.25,78393.61,0.0,0.00698,1e-05,1.35594]
[1779014596018,47.25,78393.6,0.0,0.00698,1e-05,1.35593]
[1779014601054,47.25,78394.73,0.0,0.00699,1e-05,1.35709]
[1779014606088,47.25,78394.19,0.0,0.00699,1e-05,1.35654]
[1779014611123,47.25,78393.79,0.0,0.00698,1e-05,1.35496]
[1779014616158,47.25,78393.69,0.0,0.00698,1e-05,1.35486]
[1779014623207,47.25,78393.13,0.0,0.00698,1e-05,1.35428]
[1779014630219,47.25,78394.59,0.0,0.00698,1e-05,1.35578]
[1779014635292,47.25,78396.73,0.0,0.007,1e-05,1.35799]
[1779014641333,47.25,78397.77,0.0,0.007,1e-05,1.35906]
[1779014646369,47.25,78396.88,0.0,0.007,1e-05,1.35814]
[1779014651409,47.25,78399.58,0.0,0.00701,1e-05,1.36093]
[1779014656440,47.25,78399.13,0.0,0.00701,1e-05,1.36046]
[1779014663489,47.25,78406.19,0.0,0.00705,1e-05,1.36776]
[1779014667516,47.25,78395.16,0.0,0.00699,1e-05,1.35637]
[1779014672551,47.25,78390.62,0.0,0.00696,1e-05,1.35054]
[1779014677589,47.25,78390.46,0.0,0.00695,1e-05,1.35038]
[1779014682623,47.25,78395.0,0.0,0.00698,1e-05,1.35504]
[1779014687658,47.25,78401.55,0.0,0.00702,1e-05,1.36179]
[1779014692693,47.25,78414.1,0.0,0.00709,1e-05,1.37481]
[1779014695715,47.25,78430.49,0.0,0.00719,1e-05,1.39196]
[1779014700751,47.25,78434.78,0.0,0.00722,1e-05,1.39648]
[1779014707799,47.25,78425.41,0.0,0.00716,1e-05,1.38662]
[1779014712834,47.25,78427.94,0.0,0.00718,1e-05,1.38928]
[1779014717868,47.25,78428.51,0.0,0.00718,1e-05,1.38988]
[1779014722903,47.25,78427.01,0.0,0.00717,1e-05,1.3883]
[1779014729953,47.25,78427.31,0.0,0.00717,1e-05,1.38862]
[1779014734990,47.25,78425.61,0.0,0.00716,1e-05,1.38565]
[1779014740029,47.25,78426.47,0.0,0.00716,1e-05,1.38655]
[1779014745061,47.25,78426.83,0.0,0.00717,1e-05,1.38693]
[1779014750097,47.25,78427.28,0.0,0.00717,1e-05,1.3874]
[1779014755132,47.25,78427.8,0.0,0.00717,1e-05,1.38794]
[1779014760168,47.25,78427.81,0.0,0.00717,1e-05,1.38795]
[1779014765205,47.25,78427.56,0.0,0.00717,1e-05,1.38769]
[1779014771247,47.25,78424.0,0.0,0.00715,1e-05,1.38396]
[1779014776279,47.25,78423.57,0.0,0.00715,1e-05,1.38351]
[1779014781314,47.25,78423.99,0.0,0.00715,1e-05,1.38395]
[1779014789370,47.25,78423.06,0.0,0.00714,1e-05,1.38298]
[1779014800447,47.25,78422.56,0.0,0.00713,1e-05,1.38127]
[1779014805490,47.25,78421.9,0.0,0.00713,1e-05,1.38058]
[1779014810526,47.25,78418.27,0.0,0.00711,1e-05,1.37679]
[1779014815561,47.25,78418.16,0.0,0.00711,1e-05,1.37668]
[1779014820596,47.25,78418.32,0.0,0.00711,1e-05,1.37685]
[1779014825631,47.25,78419.57,0.0,0.00712,1e-05,1.37815]
[1779014830669,47.25,78419.11,0.0,0.00711,1e-05,1.37767]
[1779014836708,47.25,78419.49,0.0,0.00712,1e-05,1.37807]
[1779014841743,47.25,78419.28,0.0,0.00711,1e-05,1.37785]
[1779014844764,47.25,78408.18,0.0,0.00705,1e-05,1.36631]
[1779014850806,47.25,78415.04,0.0,0.00709,1e-05,1.37343]
[1779014855841,47.25,78416.32,0.0,0.00709,1e-05,1.37358]
[1779014860877,47.25,78418.74,0.0,0.0071,1e-05,1.3761]
[1779014865910,47.25,78420.39,0.0,0.00711,1e-05,1.37783]
[1779014871907,47.25,78422.39,0.0,0.00713,1e-05,1.37991]
[1779014876988,47.25,78422.91,0.0,0.00713,1e-05,1.38046]
[1779014882027,47.25,78423.35,0.0,0.00713,1e-05,1.38092]
[1779014889077,47.25,78423.77,0.0,0.00713,1e-05,1.38136]
[1779014895119,47.25,78424.42,0.0,0.00714,1e-05,1.38203]
[1779014900153,47.25,78420.14,0.0,0.00711,1e-05,1.37756]
[1779014905188,47.25,78416.17,0.0,0.00709,1e-05,1.37343]
[1779014910225,47.25,78411.7,0.0,0.00706,1e-05,1.36878]
[1779014915267,47.25,78405.74,0.0,0.00702,1e-05,1.36144]
[1779014922260,47.25,78404.5,0.0,0.00701,1e-05,1.36016]
[1779014927348,47.25,78401.12,0.0,0.00699,1e-05,1.35667]
[1779014932384,47.25,78397.98,0.0,0.00698,1e-05,1.35344]
[1779014938427,47.25,78395.36,0.0,0.00696,1e-05,1.35075]
[1779014944469,47.25,78393.65,0.0,0.00695,1e-05,1.349]
[1779014949504,47.25,78390.1,0.0,0.00693,1e-05,1.34536]
[1779014954543,47.25,78384.6,0.0,0.0069,1e-05,1.33974]
[1779014960581,47.25,78379.14,0.0,0.00686,1e-05,1.33419]
[1779014965617,47.25,78381.23,0.0,0.00688,1e-05,1.33631]
[1779014971662,47.25,78380.72,0.0,0.00687,1e-05,1.33464]
[1779014976714,47.25,78379.67,0.0,0.00686,1e-05,1.33357]
[1779014981733,47.25,78390.53,0.0,0.00693,1e-05,1.34464]
[1779014986766,47.25,78391.81,0.0,0.00693,1e-05,1.34595]
[1779014991823,47.25,78393.12,0.0,0.00694,1e-05,1.34729]
[1779014998860,47.25,78394.58,0.0,0.00695,1e-05,1.34879]
[1779015003895,47.25,78393.86,0.0,0.00695,1e-05,1.34805]
[1779015008936,47.25,78394.0,0.0,0.00695,1e-05,1.34819]
[1779015013965,47.25,78396.93,0.0,0.00696,1e-05,1.3512]
[1779015019001,47.25,78399.07,0.0,0.00698,1e-05,1.3534]
[1779015025044,47.25,78396.01,0.0,0.00696,1e-05,1.35026]
[1779015032092,47.25,78394.71,0.0,0.00694,1e-05,1.34776]
[1779015037128,47.25,78398.15,0.0,0.00696,1e-05,1.35129]
[1779015043101,47.25,78404.17,0.0,0.007,1e-05,1.35748]
[1779015048209,47.25,78403.62,0.0,0.007,1e-05,1.35692]
[1779015053240,47.25,78401.16,0.0,0.00698,1e-05,1.35438]
[1779015058274,47.25,78395.71,0.0,0.00695,1e-05,1.34878]
[1779015063309,47.25,78393.28,0.0,0.00694,1e-05,1.34629]
[1779015068344,47.25,78385.37,0.0,0.00689,1e-05,1.33822]
[1779015073379,47.25,78385.27,0.0,0.00689,1e-05,1.33811]
[1779015078414,47.25,78384.9,0.0,0.00689,1e-05,1.33774]
[1779015085462,47.25,78382.86,0.0,0.00687,1e-05,1.33566]
[1779015091505,47.25,78381.65,0.0,0.00686,1e-05,1.33328]
[1779015099561,47.25,78381.05,0.0,0.00686,1e-05,1.33267]
[1779015104596,47.25,78378.46,0.0,0.00684,1e-05,1.33004]
[1779015109631,47.25,78383.44,0.0,0.00687,1e-05,1.3351]
[1779015115677,47.25,78384.02,0.0,0.00688,1e-05,1.33569]
[1779015121720,47.25,78385.5,0.0,0.00688,1e-05,1.33719]
[1779015126749,47.25,78386.37,0.0,0.00689,1e-05,1.33808]
[1779015133739,47.25,78387.83,0.0,0.0069,1e-05,1.33957]
[1779015138845,47.25,78389.14,0.0,0.00691,1e-05,1.3409]
[1779015143884,47.25,78392.01,0.0,0.00692,1e-05,1.34383]
[1779015148921,47.25,78397.49,0.0,0.00695,1e-05,1.34945]
[1779015153959,47.25,78398.31,0.0,0.00695,1e-05,1.34912]
[1779015158990,47.25,78409.69,0.0,0.00702,1e-05,1.36084]
[1779015164027,47.25,78423.28,0.0,0.0071,1e-05,1.37494]
[1779015169060,47.25,78425.43,0.0,0.00712,1e-05,1.37718]
[1779015174096,47.25,78427.86,0.0,0.00713,1e-05,1.37972]
[1779015179138,47.25,78421.02,0.0,0.00709,1e-05,1.37259]
[1779015184170,47.25,78418.86,0.0,0.00708,1e-05,1.37034]
[1779015190212,47.25,78412.77,0.0,0.00704,1e-05,1.36402]
[1779015195249,47.25,78414.08,0.0,0.00705,1e-05,1.36538]
[1779015201292,47.25,78414.56,0.0,0.00705,1e-05,1.36588]
[1779015207334,47.25,78416.27,0.0,0.00706,1e-05,1.36765]
[1779015212370,47.25,78418.19,0.0,0.00707,1e-05,1.36847]
[1779015218412,47.25,78418.53,0.0,0.00707,1e-05,1.36882]
[1779015223447,47.25,78418.92,0.0,0.00707,1e-05,1.36923]
[1779015230496,47.25,78417.53,0.0,0.00706,1e-05,1.36778]
[1779015235531,47.25,78413.81,0.0,0.00704,1e-05,1.36393]
[1779015240566,47.25,78411.73,0.0,0.00703,1e-05,1.36178]
[1779015245601,47.25,78409.93,0.0,0.00702,1e-05,1.35992]
[1779015250636,47.25,78408.03,0.0,0.00701,1e-05,1.35796]
[1779015255670,47.25,78405.39,0.0,0.00699,1e-05,1.35524]
[1779015260706,47.25,78394.74,0.0,0.00693,1e-05,1.34431]
[1779015265741,47.25,78394.63,0.0,0.00693,1e-05,1.34419]
[1779015270776,47.25,78395.73,0.0,0.00693,1e-05,1.34532]
[1779015275810,47.25,78391.87,0.0,0.0069,1e-05,1.34021]
[1779015280846,47.25,78389.07,0.0,0.00689,1e-05,1.33736]
[1779015285880,47.25,78389.45,0.0,0.00689,1e-05,1.33775]
[1779015290918,47.25,78388.62,0.0,0.00689,1e-05,1.3369]
[1779015301995,47.25,78389.18,0.0,0.00689,1e-05,1.33747]
[1779015307029,47.25,78394.07,0.0,0.00692,1e-05,1.34246]
[1779015312070,47.25,78393.89,0.0,0.00692,1e-05,1.34228]
[1779015317105,47.25,78393.59,0.0,0.00691,1e-05,1.34197]
[1779015322140,47.25,78392.94,0.0,0.00691,1e-05,1.34131]
[1779015327175,47.25,78391.4,0.0,0.0069,1e-05,1.33973]
[1779015332211,47.25,78392.25,0.0,0.0069,1e-05,1.33944]
[1779015339260,47.25,78392.64,0.0,0.0069,1e-05,1.33984]
[1779015345224,47.25,78392.85,0.0,0.0069,1e-05,1.34006]
[1779015350339,47.25,78392.87,0.0,0.0069,1e-05,1.34008]
[1779015355374,47.25,78396.3,0.0,0.00692,1e-05,1.34358]
[1779015360409,47.25,78401.31,0.0,0.00695,1e-05,1.34871]
[1779015365456,47.25,78400.06,0.0,0.00695,1e-05,1.34743]
[1779015375434,47.25,78399.26,0.0,0.00694,1e-05,1.34661]
[1779015380548,47.25,78395.67,0.0,0.00692,1e-05,1.34294]
[1779015387597,47.25,78394.76,0.0,0.00692,1e-05,1.34201]
[1779015392633,47.25,78391.36,0.0,0.00689,1e-05,1.33738]
[1779015400689,47.25,78391.44,0.0,0.00689,1e-05,1.33746]
[1779015405724,47.25,78390.1,0.0,0.00688,1e-05,1.3361]
[1779015414787,47.25,78390.05,0.0,0.00688,1e-05,1.33604]
[1779015419822,47.25,78392.17,0.0,0.00689,1e-05,1.3382]
[1779015425866,47.25,78392.45,0.0,0.0069,1e-05,1.33849]
[1779015430900,47.25,78391.76,0.0,0.00689,1e-05,1.33779]
[1779015440971,47.25,78391.88,0.0,0.00689,1e-05,1.33791]
[1779015446006,47.25,78387.95,0.0,0.00687,1e-05,1.33391]
[1779015451041,47.25,78385.01,0.0,0.00685,1e-05,1.32977]
[1779015462122,47.25,78385.07,0.0,0.00685,1e-05,1.32983]
[1779015468167,47.25,78387.17,0.0,0.00686,1e-05,1.33196]
[1779015473202,47.25,78388.63,0.0,0.00687,1e-05,1.33344]
[1779015483275,47.25,78389.04,0.0,0.00687,1e-05,1.33386]
[1779015490321,47.25,78392.44,0.0,0.00689,1e-05,1.33732]
[1779015495356,47.25,78391.89,0.0,0.00689,1e-05,1.33676]
[1779015500391,47.25,78381.39,0.0,0.00683,1e-05,1.3261]
[1779015505426,47.25,78377.18,0.0,0.0068,1e-05,1.32185]
[1779015510461,47.25,78379.98,0.0,0.00682,1e-05,1.32468]
[1779015515496,47.25,78379.34,0.0,0.00681,1e-05,1.32288]
[1779015521538,47.25,78378.39,0.0,0.0068,1e-05,1.32192]
[1779015527581,47.25,78375.35,0.0,0.00679,1e-05,1.31886]
[1779015534630,47.25,78375.78,0.0,0.00679,1e-05,1.31929]
[1779015546625,47.25,78375.22,0.0,0.00678,1e-05,1.31873]
[1779015553762,47.25,78374.36,0.0,0.00678,1e-05,1.31786]
[1779015558801,47.25,78373.66,0.0,0.00678,1e-05,1.31716]
[1779015564852,47.25,78373.38,0.0,0.00677,1e-05,1.31687]
[1779015566858,47.25,78385.42,0.0,0.00684,1e-05,1.32903]
[1779015574914,47.25,78387.82,0.0,0.00685,1e-05,1.33031]
[1779015579949,47.25,78388.64,0.0,0.00686,1e-05,1.33115]
[1779015584984,47.25,78399.39,0.0,0.00692,1e-05,1.3421]
[1779015590020,47.25,78400.92,0.0,0.00693,1e-05,1.34366]
[1779015595054,47.25,78404.86,0.0,0.00695,1e-05,1.34769]
[1779015600101,47.25,78411.27,0.0,0.00699,1e-05,1.35428]
[1779015605126,47.25,78406.99,0.0,0.00696,1e-05,1.34988]
[1779015610161,47.25,78419.91,0.0,0.00704,1e-05,1.3632]
[1779015616208,47.25,78422.02,0.0,0.00705,1e-05,1.36539]
[1779015621238,47.25,78423.78,0.0,0.00706,1e-05,1.36721]
[1779015626273,47.25,78423.38,0.0,0.00706,1e-05,1.3668]
[1779015631307,47.25,78422.94,0.0,0.00705,1e-05,1.36517]
[1779015636345,47.25,78422.25,0.0,0.00705,1e-05,1.36445]
[1779015641383,47.25,78420.97,0.0,0.00704,1e-05,1.36312]
[1779015646418,47.25,78421.6,0.0,0.00704,1e-05,1.36378]
[1779015648433,47.25,78408.75,0.0,0.00697,1e-05,1.35052]
[1779015649438,47.25,78396.98,0.0,0.0069,1e-05,1.33847]
[1779015654474,47.25,78392.71,0.0,0.00687,1e-05,1.33413]
[1779015659508,47.25,78388.02,0.0,0.00685,1e-05,1.32936]
[1779015664544,47.25,78381.54,0.0,0.00681,1e-05,1.32281]
[1779015669578,47.25,78376.74,0.0,0.00678,1e-05,1.31796]
[1779015674614,47.25,78369.84,0.0,0.00674,1e-05,1.31103]
[1779015678643,47.25,78353.69,0.0,0.00665,1e-05,1.29492]
[1779015681663,47.25,78340.58,0.0,0.00658,1e-05,1.28197]
[1779015686698,47.25,78331.02,0.0,0.00652,1e-05,1.27259]
[1779015691738,47.25,78326.66,0.0,0.00649,1e-05,1.26721]
[1779015695763,47.25,78313.37,0.0,0.00642,1e-05,1.25431]
[1779015700798,47.25,78320.74,0.0,0.00646,1e-05,1.26145]
[1779015705832,47.25,78315.86,0.0,0.00643,1e-05,1.25672]
[1779015710868,47.25,78318.8,0.0,0.00645,1e-05,1.25957]
[1779015715902,47.25,78330.15,0.0,0.00651,1e-05,1.27062]
[1779015720938,47.25,78329.43,0.0,0.00651,1e-05,1.26992]
[1779015725972,47.25,78325.61,0.0,0.00649,1e-05,1.26619]
[1779015731007,47.25,78322.68,0.0,0.00647,1e-05,1.26334]
[1779015736047,47.25,78316.19,0.0,0.00643,1e-05,1.25704]
[1779015741081,47.25,78314.27,0.0,0.00642,1e-05,1.25518]
[1779015746115,47.25,78323.44,0.0,0.00647,1e-05,1.26408]
[1779015751150,47.25,78330.17,0.0,0.00651,1e-05,1.26952]
[1779015756186,47.25,78334.0,0.0,0.00653,1e-05,1.27327]
[1779015761227,47.25,78333.9,0.0,0.00653,1e-05,1.27317]
[1779015766260,47.25,78329.94,0.0,0.00651,1e-05,1.2693]
[1779015771295,47.25,78329.81,0.0,0.0065,1e-05,1.26917]
[1779015778254,47.25,78329.77,0.0,0.0065,1e-05,1.26913]
[1779015783380,47.25,78330.31,0.0,0.00651,1e-05,1.26966]
[1779015788415,47.25,78331.14,0.0,0.00651,1e-05,1.27047]
[1779015793450,47.25,78331.55,0.0,0.00651,1e-05,1.27087]
[1779015798485,47.25,78333.59,0.0,0.00653,1e-05,1.27287]
[1779015803520,47.25,78333.83,0.0,0.00653,1e-05,1.2731]
[1779015814597,47.25,78332.46,0.0,0.00651,1e-05,1.27064]
[1779015822653,47.25,78333.12,0.0,0.00652,1e-05,1.27129]
[1779015828607,47.25,78334.49,0.0,0.00653,1e-05,1.27263]
[1779015833730,47.25,78334.53,0.0,0.00653,1e-05,1.27267]
[1779015838766,47.25,78334.52,0.0,0.00653,1e-05,1.27266]
[1779015848747,47.25,78337.88,0.0,0.00654,1e-05,1.27595]
[1779015853871,47.25,78339.13,0.0,0.00655,1e-05,1.27718]
[1779015858906,47.25,78336.56,0.0,0.00654,1e-05,1.27466]
[1779015864948,47.25,78336.73,0.0,0.00654,1e-05,1.27482]
[1779015870990,47.25,78336.22,0.0,0.00653,1e-05,1.27432]
[1779015878957,47.25,78336.07,0.0,0.00653,1e-05,1.27306]
[1779015884081,47.25,78343.55,0.0,0.00657,1e-05,1.2804]
[1779015889116,47.25,78353.76,0.0,0.00663,1e-05,1.29047]
[1779015894151,47.25,78358.72,0.0,0.00666,1e-05,1.29539]
[1779015899189,47.25,78363.48,0.0,0.00668,1e-05,1.30012]
[1779015909168,47.25,78365.07,0.0,0.00669,1e-05,1.30171]
[1779015916306,47.25,78364.78,0.0,0.00669,1e-05,1.30142]
[1779015921342,47.25,78365.25,0.0,0.00669,1e-05,1.30189]
[1779015929398,47.25,78365.21,0.0,0.00669,1e-05,1.30185]
[1779015934433,47.25,78356.74,0.0,0.00664,1e-05,1.29229]
[1779015939468,47.25,78357.8,0.0,0.00664,1e-05,1.29334]
[1779015944503,47.25,78358.32,0.0,0.00665,1e-05,1.29386]
[1779015952559,47.25,78358.56,0.0,0.00665,1e-05,1.2941]
[1779015957596,47.25,78360.29,0.0,0.00666,1e-05,1.29581]
[1779015963638,47.25,78360.83,0.0,0.00666,1e-05,1.29635]
[1779015969599,47.25,78360.74,0.0,0.00666,1e-05,1.29626]
[1779015976727,47.25,78360.74,0.0,0.00666,1e-05,1.29626]
[1779015989738,47.25,78361.8,0.0,0.00667,1e-05,1.29732]
[1779015994856,47.25,78362.04,0.0,0.00666,1e-05,1.29642]
[1779016005930,47.25,78361.81,0.0,0.00666,1e-05,1.29619]
[1779016018017,47.25,78362.32,0.0,0.00666,1e-05,1.2967]
[1779016024059,47.25,78362.24,0.0,0.00666,1e-05,1.29662]
[1779016029094,47.25,78362.3,0.0,0.00666,1e-05,1.29668]
[1779016034131,47.25,78362.46,0.0,0.00667,1e-05,1.29684]
[1779016040092,47.25,78361.97,0.0,0.00666,1e-05,1.29635]
[1779016045207,47.25,78356.04,0.0,0.00663,1e-05,1.29047]
[1779016050242,47.25,78354.03,0.0,0.00662,1e-05,1.28848]
[1779016055277,47.25,78353.03,0.0,0.00661,1e-05,1.28636]
[1779016060312,47.25,78359.21,0.0,0.00664,1e-05,1.29248]
[1779016066354,47.25,78357.6,0.0,0.00663,1e-05,1.29088]
[1779016072396,47.25,78356.02,0.0,0.00662,1e-05,1.28932]
[1779016077431,47.25,78352.63,0.0,0.0066,1e-05,1.28597]
[1779016082466,47.25,78351.04,0.0,0.0066,1e-05,1.2844]
[1779016087502,47.25,78351.33,0.0,0.0066,1e-05,1.28469]
[1779016094550,47.25,78354.49,0.0,0.00661,1e-05,1.28781]
[1779016099585,47.25,78356.94,0.0,0.00663,1e-05,1.29023]
[1779016104620,47.25,78357.75,0.0,0.00663,1e-05,1.29103]
[1779016109655,47.25,78359.42,0.0,0.00664,1e-05,1.29269]
[1779016114689,47.25,78361.23,0.0,0.00665,1e-05,1.29335]
[1779016119725,47.25,78367.7,0.0,0.00668,1e-05,1.29978]
[1779016124760,47.25,78366.9,0.0,0.00668,1e-05,1.29898]
[1779016129795,47.25,78366.5,0.0,0.00668,1e-05,1.29859]
[1779016140876,47.25,78366.04,0.0,0.00667,1e-05,1.29813]
[1779016145907,47.25,78372.03,0.0,0.00671,1e-05,1.3041]
[1779016151949,47.25,78376.59,0.0,0.00673,1e-05,1.30866]
[1779016156986,47.25,78387.27,0.0,0.0068,1e-05,1.3194]
[1779016162021,47.25,78396.77,0.0,0.00685,1e-05,1.32901]
[1779016167056,47.25,78390.26,0.0,0.00681,1e-05,1.32242]
[1779016172091,47.25,78389.62,0.0,0.0068,1e-05,1.32062]
[1779016180147,47.25,78388.46,0.0,0.0068,1e-05,1.31945]
[1779016185182,47.25,78388.96,0.0,0.0068,1e-05,1.31995]
[1779016191224,47.25,78389.44,0.0,0.0068,1e-05,1.32044]
[1779016196259,47.25,78389.54,0.0,0.0068,1e-05,1.32054]
[1779016201297,47.25,78390.87,0.0,0.00681,1e-05,1.32188]
[1779016206332,47.25,78393.72,0.0,0.00683,1e-05,1.32476]
[1779016211367,47.25,78392.48,0.0,0.00682,1e-05,1.32351]
[1779016216403,47.25,78393.06,0.0,0.00682,1e-05,1.32409]
[1779016221438,47.25,78394.84,0.0,0.00683,1e-05,1.3259]
[1779016226474,47.25,78392.81,0.0,0.00682,1e-05,1.32384]
[1779016232515,47.25,78392.58,0.0,0.00682,1e-05,1.32246]
[1779016240570,47.25,78391.95,0.0,0.00681,1e-05,1.32182]
[1779016246613,47.25,78386.98,0.0,0.00678,1e-05,1.31681]
[1779016252654,47.25,78386.59,0.0,0.00678,1e-05,1.31642]
[1779016257691,47.25,78384.64,0.0,0.00677,1e-05,1.31445]
[1779016262726,47.25,78386.4,0.0,0.00678,1e-05,1.31622]
[1779016267761,47.25,78388.42,0.0,0.00679,1e-05,1.31826]
[1779016272799,47.25,78389.36,0.0,0.0068,1e-05,1.31921]
[1779016277831,47.25,78389.2,0.0,0.0068,1e-05,1.31905]
[1779016282866,47.25,78389.11,0.0,0.0068,1e-05,1.31895]
[1779016287905,47.25,78388.91,0.0,0.00679,1e-05,1.31875]
[1779016292939,47.25,78386.03,0.0,0.00677,1e-05,1.31471]
[1779016297986,47.25,78379.19,0.0,0.00673,1e-05,1.30784]
[1779016303010,47.25,78372.31,0.0,0.00669,1e-05,1.30096]
[1779016308050,47.25,78370.72,0.0,0.00668,1e-05,1.29938]
[1779016313081,47.25,78376.06,0.0,0.00671,1e-05,1.30471]
[1779016318116,47.25,78375.73,0.0,0.00671,1e-05,1.30438]
[1779016323151,47.25,78378.45,0.0,0.00673,1e-05,1.3071]
[1779016328185,47.25,78377.5,0.0,0.00672,1e-05,1.30615]
[1779016333220,47.25,78378.06,0.0,0.00673,1e-05,1.30671]
[1779016338257,47.25,78374.89,0.0,0.00671,1e-05,1.30354]
[1779016343292,47.25,78374.37,0.0,0.00671,1e-05,1.30302]
[1779016348327,47.25,78374.01,0.0,0.0067,1e-05,1.30266]
[1779016353362,47.25,78372.17,0.0,0.00669,1e-05,1.29969]
[1779016360411,47.25,78371.69,0.0,0.00668,1e-05,1.29921]
[1779016365446,47.25,78371.58,0.0,0.00668,1e-05,1.2991]
[1779016370485,47.25,78371.54,0.0,0.00668,1e-05,1.29906]
[1779016375520,47.25,78373.45,0.0,0.00669,1e-05,1.30096]
[1779016380555,47.25,78373.58,0.0,0.00669,1e-05,1.30109]
[1779016385589,47.25,78373.46,0.0,0.00669,1e-05,1.30097]
[1779016391632,47.25,78373.02,0.0,0.00669,1e-05,1.30053]
[1779016398681,47.25,78372.46,0.0,0.00669,1e-05,1.29998]
[1779016404723,47.25,78372.66,0.0,0.00669,1e-05,1.30018]
[1779016411772,47.25,78372.66,0.0,0.00668,1e-05,1.29904]
[1779016416807,47.25,78361.31,0.0,0.00662,1e-05,1.28777]
[1779016421842,47.25,78358.46,0.0,0.0066,1e-05,1.28496]
[1779016427883,47.25,78359.59,0.0,0.00661,1e-05,1.28607]
[1779016432919,47.25,78358.93,0.0,0.00661,1e-05,1.28542]
[1779016437954,47.25,78356.98,0.0,0.0066,1e-05,1.2835]
[1779016442989,47.25,78351.77,0.0,0.00657,1e-05,1.27837]
[1779016448025,47.25,78347.96,0.0,0.00654,1e-05,1.27463]
[1779016453061,47.25,78345.51,0.0,0.00653,1e-05,1.27223]
[1779016458096,47.25,78344.44,0.0,0.00652,1e-05,1.27118]
[1779016463131,47.25,78330.72,0.0,0.00645,1e-05,1.25781]
[1779016468167,47.25,78325.89,0.0,0.00642,1e-05,1.25314]
[1779016471189,47.25,78316.35,0.0,0.00636,1e-05,1.24284]
[1779016474211,47.25,78305.12,0.0,0.0063,1e-05,1.23209]
[1779016480253,47.25,78303.88,0.0,0.0063,1e-05,1.23091]
[1779016486296,47.25,78302.61,0.0,0.00629,1e-05,1.2297]
[1779016491331,47.25,78300.9,0.0,0.00628,1e-05,1.22807]
[1779016496365,47.25,78299.63,0.0,0.00627,1e-05,1.22687]
[1779016501401,47.25,78298.73,0.0,0.00627,1e-05,1.22601]
[1779016506437,47.25,78303.67,0.0,0.0063,1e-05,1.23071]
[1779016511471,47.25,78304.76,0.0,0.0063,1e-05,1.23175]
[1779016516506,47.25,78307.28,0.0,0.00631,1e-05,1.23415]
[1779016521542,47.25,78300.91,0.0,0.00628,1e-05,1.22808]
[1779016526578,47.25,78300.73,0.0,0.00628,1e-05,1.22791]
[1779016531613,47.25,78300.2,0.0,0.00627,1e-05,1.22632]
[1779016535642,47.25,78287.91,0.0,0.0062,1e-05,1.21469]
[1779016540676,47.25,78282.62,0.0,0.00618,1e-05,1.20971]
[1779016545711,47.25,78283.87,0.0,0.00618,1e-05,1.21088]
[1779016546720,47.25,78266.5,0.0,0.00609,1e-05,1.19465]
[1779016551755,47.25,78275.26,0.0,0.00614,1e-05,1.20281]
[1779016556790,47.25,78280.6,0.0,0.00617,1e-05,1.20781]
[1779016561825,47.25,78283.14,0.0,0.00618,1e-05,1.2102]
[1779016567866,47.25,78285.14,0.0,0.00619,1e-05,1.21208]
[1779016573909,47.25,78286.02,0.0,0.00619,1e-05,1.21291]
[1779016578944,47.25,78281.78,0.0,0.00617,1e-05,1.20892]
[1779016584988,47.25,78282.64,0.0,0.00618,1e-05,1.20973]
[1779016589016,47.25,78268.21,0.0,0.0061,1e-05,1.19624]
[1779016594052,47.25,78271.2,0.0,0.00611,1e-05,1.19795]
[1779016599088,47.25,78278.88,0.0,0.00615,1e-05,1.20512]
[1779016604122,47.25,78282.35,0.0,0.00617,1e-05,1.20838]
[1779016610164,47.25,78284.39,0.0,0.00618,1e-05,1.21029]
[1779016616208,47.25,78284.6,0.0,0.00618,1e-05,1.21049]
[1779016621244,47.25,78288.12,0.0,0.0062,1e-05,1.2138]
[1779016630304,47.25,78288.37,0.0,0.0062,1e-05,1.21404]
[1779016635339,47.25,78290.05,0.0,0.00621,1e-05,1.21562]
[1779016640374,47.25,78290.55,0.0,0.00621,1e-05,1.21609]
[1779016645411,47.25,78288.24,0.0,0.0062,1e-05,1.21391]
[1779016650446,47.25,78289.52,0.0,0.00621,1e-05,1.21512]
[1779016655482,47.25,78291.56,0.0,0.00621,1e-05,1.21596]
[1779016660516,47.25,78284.19,0.0,0.00617,1e-05,1.20902]
[1779016666558,47.25,78282.97,0.0,0.00617,1e-05,1.20788]
[1779016671598,47.25,78278.19,0.0,0.00614,1e-05,1.2034]
[1779016676628,47.25,78276.12,0.0,0.00613,1e-05,1.20147]
[1779016681663,47.25,78272.96,0.0,0.00611,1e-05,1.19852]
[1779016686698,47.25,78271.4,0.0,0.00611,1e-05,1.19706]
[1779016691733,47.25,78269.16,0.0,0.00609,1e-05,1.19498]
[1779016696769,47.25,78268.74,0.0,0.00609,1e-05,1.19459]
[1779016701803,47.25,78267.17,0.0,0.00608,1e-05,1.19313]
[1779016706838,47.25,78271.4,0.0,0.00611,1e-05,1.19706]
[1779016712880,47.25,78276.83,0.0,0.00613,1e-05,1.20105]
[1779016717916,47.25,78274.83,0.0,0.00612,1e-05,1.19919]
[1779016722950,47.25,78283.07,0.0,0.00616,1e-05,1.20689]
[1779016727985,47.25,78286.79,0.0,0.00618,1e-05,1.21039]
[1779016734028,47.25,78287.36,0.0,0.00619,1e-05,1.21092]
[1779016745014,47.25,78287.67,0.0,0.00619,1e-05,1.21121]
[1779016750140,47.25,78287.91,0.0,0.00619,1e-05,1.21144]
[1779016755175,47.25,78287.63,0.0,0.00619,1e-05,1.21118]
[1779016760210,47.25,78287.81,0.0,0.00619,1e-05,1.21135]
[1779016765245,47.25,78287.92,0.0,0.00619,1e-05,1.21145]
[1779016770279,47.25,78287.53,0.0,0.00619,1e-05,1.21108]
[1779016775315,47.25,78287.52,0.0,0.00618,1e-05,1.20999]
[1779016780350,47.25,78287.61,0.0,0.00618,1e-05,1.21008]
[1779016786393,47.25,78287.73,0.0,0.00618,1e-05,1.21019]
[1779016791427,47.25,78280.55,0.0,0.00614,1e-05,1.20346]
[1779016796462,47.25,78281.84,0.0,0.00615,1e-05,1.20466]
[1779016801497,47.25,78289.26,0.0,0.00619,1e-05,1.21163]
[1779016806533,47.25,78294.0,0.0,0.00622,1e-05,1.21609]
[1779016811569,47.25,78294.07,0.0,0.00622,1e-05,1.21616]
[1779016816603,47.25,78292.03,0.0,0.00621,1e-05,1.21424]
[1779016821637,47.25,78289.74,0.0,0.00619,1e-05,1.21208]
[1779016828687,47.25,78290.86,0.0,0.0062,1e-05,1.21313]
[1779016833722,47.25,78286.77,0.0,0.00617,1e-05,1.20821]
[1779016838759,47.25,78277.71,0.0,0.00612,1e-05,1.19973]
[1779016843792,47.25,78270.43,0.0,0.00609,1e-05,1.19295]
[1779016848828,47.25,78260.82,0.0,0.00603,1e-05,1.18405]
[1779016851848,47.25,78277.05,0.0,0.00612,1e-05,1.19911]
[1779016856882,47.25,78275.72,0.0,0.00611,1e-05,1.19787]
[1779016861925,47.25,78271.38,0.0,0.00609,1e-05,1.19383]
[1779016866954,47.25,78271.79,0.0,0.00609,1e-05,1.19421]
[1779016871989,47.25,78274.92,0.0,0.00611,1e-05,1.19712]
[1779016877025,47.25,78280.18,0.0,0.00614,1e-05,1.20203]
[1779016883067,47.25,78282.1,0.0,0.00615,1e-05,1.20383]
[1779016889109,47.25,78284.76,0.0,0.00616,1e-05,1.20632]
[1779016896074,47.25,78287.05,0.0,0.00617,1e-05,1.20739]
[1779016901193,47.25,78288.89,0.0,0.00618,1e-05,1.20912]
[1779016915294,47.25,78290.67,0.0,0.00619,1e-05,1.21079]
[1779016920330,47.25,78291.77,0.0,0.00619,1e-05,1.21182]
[1779016926371,47.25,78294.75,0.0,0.00621,1e-05,1.21463]
[1779016931405,47.25,78293.78,0.0,0.0062,1e-05,1.21372]
[1779016938455,47.25,78293.64,0.0,0.0062,1e-05,1.21358]
[1779016943497,47.25,78295.41,0.0,0.00621,1e-05,1.21525]
[1779016948532,47.25,78296.58,0.0,0.00622,1e-05,1.21636]
[1779016953566,47.25,78297.57,0.0,0.00622,1e-05,1.21621]
[1779016962630,47.25,78297.54,0.0,0.00622,1e-05,1.21618]
[1779016968674,47.25,78296.79,0.0,0.00621,1e-05,1.21547]
[1779016973708,47.25,78295.75,0.0,0.00621,1e-05,1.21449]
[1779016980757,47.25,78295.66,0.0,0.00621,1e-05,1.2144]
[1779016986708,47.25,78295.72,0.0,0.00621,1e-05,1.21446]
[1779016996871,47.25,78295.77,0.0,0.00621,1e-05,1.21451]
[1779017001904,47.25,78293.73,0.0,0.0062,1e-05,1.21259]
[1779017008953,47.25,78293.83,0.0,0.0062,1e-05,1.21268]
[1779017017009,47.25,78295.14,0.0,0.0062,1e-05,1.21283]
[1779017022044,47.25,78296.4,0.0,0.00621,1e-05,1.21402]
[1779017027079,47.25,78303.8,0.0,0.00625,1e-05,1.22101]
[1779017032114,47.25,78304.36,0.0,0.00625,1e-05,1.22154]
[1779017042184,47.25,78303.56,0.0,0.00625,1e-05,1.22078]
[1779017047218,47.25,78298.54,0.0,0.00622,1e-05,1.21604]
[1779017053261,47.25,78297.53,0.0,0.00621,1e-05,1.21508]
[1779017062323,47.25,78297.26,0.0,0.00621,1e-05,1.21483]
[1779017070380,47.25,78297.2,0.0,0.00621,1e-05,1.21477]
[1779017075415,47.25,78297.88,0.0,0.00621,1e-05,1.21433]
[1779017080450,47.25,78308.45,0.0,0.00627,1e-05,1.22433]
[1779017085486,47.25,78311.65,0.0,0.00628,1e-05,1.22737]
[1779017096567,47.25,78314.08,0.0,0.0063,1e-05,1.22968]
[1779017099586,47.25,78302.49,0.0,0.00623,1e-05,1.21868]
[1779017104621,47.25,78302.2,0.0,0.00623,1e-05,1.21841]
[1779017110663,47.25,78305.73,0.0,0.00625,1e-05,1.22175]
[1779017117624,47.25,78306.54,0.0,0.00626,1e-05,1.22252]
[1779017122749,47.25,78306.54,0.0,0.00626,1e-05,1.22252]
[1779017131812,47.25,78306.28,0.0,0.00625,1e-05,1.22118]
[1779017136847,47.25,78308.33,0.0,0.00626,1e-05,1.22312]
[1779017141882,47.25,78312.6,0.0,0.00628,1e-05,1.22718]
[1779017147834,47.25,78317.17,0.0,0.00631,1e-05,1.23153]
[1779017152964,47.25,78319.65,0.0,0.00632,1e-05,1.2339]
[1779017161020,47.25,78320.89,0.0,0.00633,1e-05,1.23509]
[1779017166055,47.25,78322.93,0.0,0.00634,1e-05,1.23704]
[1779017175117,47.25,78326.4,0.0,0.00636,1e-05,1.24037]
[1779017180152,47.25,78328.42,0.0,0.00637,1e-05,1.24231]
[1779017185188,47.25,78328.97,0.0,0.00637,1e-05,1.24284]
[1779017190224,47.25,78328.69,0.0,0.00637,1e-05,1.24257]
[1779017195258,47.25,78329.72,0.0,0.00637,1e-05,1.24245]
[1779017200293,47.25,78330.02,0.0,0.00637,1e-05,1.24274]
[1779017205328,47.25,78331.05,0.0,0.00638,1e-05,1.24373]
[1779017210363,47.25,78332.97,0.0,0.00639,1e-05,1.24558]
[1779017215398,47.25,78333.45,0.0,0.00639,1e-05,1.24604]
[1779017220433,47.25,78332.58,0.0,0.00639,1e-05,1.2452]
[1779017225468,47.25,78333.09,0.0,0.00639,1e-05,1.2457]
[1779017230503,47.25,78333.51,0.0,0.00639,1e-05,1.2461]
[1779017235537,47.25,78332.96,0.0,0.00639,1e-05,1.24557]
[1779017240572,47.25,78329.26,0.0,0.00637,1e-05,1.24201]
[1779017245610,47.25,78329.15,0.0,0.00637,1e-05,1.2419]
[1779017250645,47.25,78328.51,0.0,0.00636,1e-05,1.24129]
[1779017255681,47.25,78328.49,0.0,0.00636,1e-05,1.24017]
[1779017260715,47.25,78328.33,0.0,0.00636,1e-05,1.24001]
[1779017265750,47.25,78311.96,0.0,0.00627,1e-05,1.22439]
[1779017270785,47.25,78307.21,0.0,0.00624,1e-05,1.21988]
[1779017275820,47.25,78304.73,0.0,0.00623,1e-05,1.21754]
[1779017280855,47.25,78302.35,0.0,0.00622,1e-05,1.21529]
[1779017285894,47.25,78301.9,0.0,0.00621,1e-05,1.21486]
[1779017290925,47.25,78300.56,0.0,0.00621,1e-05,1.2136]
[1779017295961,47.25,78299.25,0.0,0.0062,1e-05,1.21236]
[1779017300996,47.25,78297.18,0.0,0.00619,1e-05,1.21042]
[1779017306033,47.25,78297.3,0.0,0.00619,1e-05,1.21053]
[1779017311069,47.25,78297.34,0.0,0.00618,1e-05,1.20948]
[1779017316107,47.25,78297.77,0.0,0.00619,1e-05,1.20989]
[1779017321139,47.25,78294.77,0.0,0.00617,1e-05,1.20707]
[1779017326174,47.25,78294.11,0.0,0.00617,1e-05,1.20645]
[1779017331209,47.25,78290.1,0.0,0.00615,1e-05,1.20269]
[1779017336244,47.25,78289.83,0.0,0.00614,1e-05,1.20244]
[1779017341280,47.25,78290.93,0.0,0.00615,1e-05,1.20347]
[1779017346314,47.25,78291.29,0.0,0.00615,1e-05,1.20381]
[1779017351349,47.25,78291.0,0.0,0.00615,1e-05,1.20353]
[1779017356385,47.25,78291.03,0.0,0.00615,1e-05,1.20356]
[1779017361418,47.25,78289.73,0.0,0.00614,1e-05,1.20235]
[1779017366453,47.25,78287.6,0.0,0.00613,1e-05,1.20035]
[1779017371489,47.25,78287.12,0.0,0.00613,1e-05,1.19883]
[1779017376525,47.25,78289.72,0.0,0.00614,1e-05,1.20126]
[1779017381560,47.25,78289.42,0.0,0.00614,1e-05,1.20098]
[1779017386595,47.25,78292.82,0.0,0.00616,1e-05,1.20416]
[1779017391630,47.25,78292.03,0.0,0.00615,1e-05,1.20342]
[1779017397671,47.25,78292.34,0.0,0.00615,1e-05,1.20371]
[1779017402709,47.25,78293.13,0.0,0.00616,1e-05,1.20445]
[1779017408750,47.25,78294.88,0.0,0.00617,1e-05,1.20609]
[1779017413784,47.25,78299.85,0.0,0.00619,1e-05,1.21076]
[1779017418821,47.25,78303.28,0.0,0.00621,1e-05,1.21399]
[1779017423855,47.25,78298.47,0.0,0.00619,1e-05,1.20946]
[1779017428890,47.25,78295.14,0.0,0.00617,1e-05,1.20634]
[1779017435942,47.25,78295.04,0.0,0.00616,1e-05,1.20516]
[1779017440977,47.25,78297.24,0.0,0.00617,1e-05,1.20722]
[1779017447019,47.25,78296.74,0.0,0.00617,1e-05,1.20676]
[1779017455076,47.25,78296.3,0.0,0.00617,1e-05,1.20634]
[1779017460114,47.25,78294.17,0.0,0.00616,1e-05,1.20435]
[1779017465146,47.25,78293.73,0.0,0.00615,1e-05,1.20393]
[1779017469174,47.25,78278.97,0.0,0.00608,1e-05,1.19017]
[1779017477232,47.25,78279.38,0.0,0.00608,1e-05,1.19055]
[1779017482276,47.25,78281.08,0.0,0.00609,1e-05,1.19213]
[1779017487311,47.25,78282.72,0.0,0.0061,1e-05,1.19366]
[1779017492341,47.25,78283.98,0.0,0.0061,1e-05,1.19375]
[1779017497377,47.25,78278.02,0.0,0.00607,1e-05,1.18822]
[1779017503418,47.25,78270.58,0.0,0.00603,1e-05,1.18134]
[1779017508453,47.25,78269.81,0.0,0.00602,1e-05,1.18063]
[1779017510467,47.25,78255.8,0.0,0.00595,1e-05,1.16778]
[1779017515502,47.25,78252.71,0.0,0.00593,1e-05,1.16496]
[1779017520545,47.25,78247.16,0.0,0.00591,1e-05,1.15991]
[1779017525581,47.25,78254.14,0.0,0.00594,1e-05,1.16626]
[1779017530615,47.25,78255.39,0.0,0.00595,1e-05,1.1674]
[1779017535651,47.25,78258.32,0.0,0.00596,1e-05,1.17008]
[1779017540685,47.25,78259.32,0.0,0.00597,1e-05,1.171]
[1779017546727,47.25,78260.2,0.0,0.00597,1e-05,1.1718]
[1779017551762,47.25,78260.96,0.0,0.00597,1e-05,1.17144]
[1779017556797,47.25,78260.67,0.0,0.00597,1e-05,1.17117]
[1779017561832,47.25,78262.02,0.0,0.00598,1e-05,1.17241]
[1779017565860,47.25,78273.61,0.0,0.00604,1e-05,1.18307]
[1779017570895,47.25,78274.29,0.0,0.00604,1e-05,1.1837]
[1779017577946,47.25,78274.01,0.0,0.00604,1e-05,1.18344]
[1779017582983,47.25,78277.59,0.0,0.00606,1e-05,1.18675]
[1779017588019,47.25,78287.73,0.0,0.00611,1e-05,1.19617]
[1779017593054,47.25,78291.18,0.0,0.00613,1e-05,1.19939]
[1779017598091,47.25,78300.22,0.0,0.00618,1e-05,1.20786]
[1779017603125,47.25,78300.76,0.0,0.00618,1e-05,1.20837]
[1779017608159,47.25,78305.97,0.0,0.00621,1e-05,1.21327]
[1779017613195,47.25,78310.34,0.0,0.00623,1e-05,1.21631]
[1779017618231,47.25,78313.81,0.0,0.00625,1e-05,1.21959]
[1779017621258,47.25,78332.61,0.0,0.00635,1e-05,1.2375]
[1779017622264,47.25,78349.16,0.0,0.00644,1e-05,1.25345]
[1779017627299,47.25,78349.68,0.0,0.00644,1e-05,1.25396]
[1779017632335,47.25,78343.8,0.0,0.00641,1e-05,1.24827]
[1779017637370,47.25,78349.15,0.0,0.00644,1e-05,1.25344]
[1779017642407,47.25,78352.14,0.0,0.00646,1e-05,1.25634]
[1779017647441,47.25,78355.58,0.0,0.00647,1e-05,1.25969]
[1779017652476,47.25,78346.31,0.0,0.00642,1e-05,1.2507]
[1779017657511,47.25,78339.58,0.0,0.00639,1e-05,1.2442]
[1779017662548,47.25,78335.15,0.0,0.00636,1e-05,1.23994]
[1779017667581,47.25,78323.7,0.0,0.0063,1e-05,1.22899]
[1779017672616,47.25,78323.73,0.0,0.00629,1e-05,1.22792]
[1779017678658,47.25,78322.9,0.0,0.00629,1e-05,1.22713]
[1779017683692,47.25,78326.71,0.0,0.00631,1e-05,1.23076]
[1779017688728,47.25,78331.68,0.0,0.00634,1e-05,1.23551]
[1779017693762,47.25,78343.89,0.0,0.0064,1e-05,1.24725]
[1779017698798,47.25,78336.57,0.0,0.00636,1e-05,1.2402]
[1779017703833,47.25,78336.16,0.0,0.00636,1e-05,1.23981]
[1779017709876,47.25,78335.73,0.0,0.00636,1e-05,1.23939]
[1779017714910,47.25,78331.81,0.0,0.00634,1e-05,1.23564]
[1779017719952,47.25,78333.33,0.0,0.00635,1e-05,1.23709]
[1779017724982,47.25,78325.41,0.0,0.0063,1e-05,1.22952]
[1779017730017,47.25,78319.28,0.0,0.00627,1e-05,1.22369]
[1779017735051,47.25,78319.03,0.0,0.00626,1e-05,1.22236]
[1779017741093,47.25,78320.54,0.0,0.00627,1e-05,1.22379]
[1779017746129,47.25,78318.5,0.0,0.00626,1e-05,1.22185]
[1779017751164,47.25,78317.68,0.0,0.00626,1e-05,1.22108]
[1779017756201,47.25,78317.02,0.0,0.00625,1e-05,1.22045]
[1779017762242,47.25,78316.38,0.0,0.00625,1e-05,1.21984]
[1779017767277,47.25,78316.36,0.0,0.00625,1e-05,1.21982]
[1779017772312,47.25,78316.38,0.0,0.00625,1e-05,1.21984]
[1779017778355,47.25,78312.53,0.0,0.00623,1e-05,1.2162]
[1779017783389,47.25,78307.91,0.0,0.0062,1e-05,1.21184]
[1779017788429,47.25,78299.2,0.0,0.00616,1e-05,1.20366]
[1779017793465,47.25,78298.79,0.0,0.00615,1e-05,1.20219]
[1779017798499,47.25,78297.1,0.0,0.00614,1e-05,1.20061]
[1779017803537,47.25,78295.29,0.0,0.00613,1e-05,1.19892]
[1779017808575,47.25,78294.67,0.0,0.00613,1e-05,1.19834]
[1779017814615,47.25,78291.87,0.0,0.00611,1e-05,1.19573]
[1779017819651,47.25,78291.01,0.0,0.00611,1e-05,1.19493]
[1779017825694,47.25,78284.68,0.0,0.00607,1e-05,1.18904]
[1779017830729,47.25,78286.29,0.0,0.00608,1e-05,1.19054]
[1779017835764,47.25,78286.45,0.0,0.00608,1e-05,1.19069]
[1779017840799,47.25,78287.44,0.0,0.00609,1e-05,1.19161]
[1779017845834,47.25,78291.06,0.0,0.00611,1e-05,1.19497]
[1779017850869,47.25,78301.33,0.0,0.00616,1e-05,1.20457]
[1779017855903,47.25,78303.29,0.0,0.00617,1e-05,1.20533]
[1779017860939,47.25,78304.36,0.0,0.00617,1e-05,1.20633]
[1779017865974,47.25,78304.38,0.0,0.00617,1e-05,1.20635]
[1779017871009,47.25,78304.32,0.0,0.00617,1e-05,1.2063]
[1779017876046,47.25,78306.36,0.0,0.00618,1e-05,1.20821]
[1779017881079,47.25,78314.3,0.0,0.00623,1e-05,1.2157]
[1779017886114,47.25,78308.26,0.0,0.00619,1e-05,1.21]
[1779017891149,47.25,78307.27,0.0,0.00619,1e-05,1.20907]
[1779017896183,47.25,78305.59,0.0,0.00618,1e-05,1.20749]
[1779017901219,47.25,78302.04,0.0,0.00616,1e-05,1.20416]
[1779017906254,47.25,78302.06,0.0,0.00616,1e-05,1.20417]
[1779017911288,47.25,78298.89,0.0,0.00614,1e-05,1.20013]
[1779017916324,47.25,78297.97,0.0,0.00613,1e-05,1.19927]
[1779017921359,47.25,78296.32,0.0,0.00613,1e-05,1.19773]
[1779017926393,47.25,78296.1,0.0,0.00612,1e-05,1.19752]
[1779017933442,47.25,78295.22,0.0,0.00612,1e-05,1.1967]
[1779017939485,47.25,78301.99,0.0,0.00616,1e-05,1.20303]
[1779017944519,47.25,78303.92,0.0,0.00617,1e-05,1.20484]
[1779017949555,47.25,78305.59,0.0,0.00617,1e-05,1.2064]
[1779017954589,47.25,78308.79,0.0,0.00619,1e-05,1.20941]
[1779017959625,47.25,78310.38,0.0,0.0062,1e-05,1.21091]
[1779017965670,47.25,78311.39,0.0,0.00621,1e-05,1.21186]
[1779017970705,47.25,78312.07,0.0,0.00621,1e-05,1.2125]
[1779017975741,47.25,78312.26,0.0,0.00621,1e-05,1.21159]
[1779017980775,47.25,78311.28,0.0,0.0062,1e-05,1.21067]
[1779017989839,47.25,78311.2,0.0,0.0062,1e-05,1.2106]
[1779017994875,47.25,78310.18,0.0,0.00619,1e-05,1.20964]
[1779017999908,47.25,78309.08,0.0,0.00619,1e-05,1.2086]
[1779018004948,47.25,78319.55,0.0,0.00624,1e-05,1.21848]
[1779018010992,47.25,78324.69,0.0,0.00627,1e-05,1.22336]
[1779018016027,47.25,78330.78,0.0,0.00631,1e-05,1.22915]
[1779018021062,47.25,78334.43,0.0,0.00633,1e-05,1.23264]
[1779018024083,47.25,78346.69,0.0,0.00639,1e-05,1.24441]
[1779018029118,47.25,78345.35,0.0,0.00638,1e-05,1.24311]
[1779018034153,47.25,78341.51,0.0,0.00636,1e-05,1.23832]
[1779018039188,47.25,78340.53,0.0,0.00635,1e-05,1.23738]
[1779018044222,47.25,78339.7,0.0,0.00635,1e-05,1.23658]
[1779018049258,47.25,78339.23,0.0,0.00635,1e-05,1.23613]
[1779018054293,47.25,78336.48,0.0,0.00633,1e-05,1.2335]
[1779018059328,47.25,78337.63,0.0,0.00634,1e-05,1.2346]
[1779018066376,47.25,78337.25,0.0,0.00633,1e-05,1.23423]
[1779018074433,47.25,78338.38,0.0,0.00634,1e-05,1.23532]
[1779018079468,47.25,78337.24,0.0,0.00633,1e-05,1.23423]
[1779018084503,47.25,78336.91,0.0,0.00633,1e-05,1.23391]
[1779018090546,47.25,78338.08,0.0,0.00634,1e-05,1.23503]
[1779018095584,47.25,78338.27,0.0,0.00633,1e-05,1.23411]
[1779018102633,47.25,78338.02,0.0,0.00633,1e-05,1.23387]
[1779018107668,47.25,78337.12,0.0,0.00633,1e-05,1.23301]
[1779018112703,47.25,78345.6,0.0,0.00638,1e-05,1.24114]
[1779018117738,47.25,78348.69,0.0,0.00639,1e-05,1.24412]
[1779018122773,47.25,78349.48,0.0,0.0064,1e-05,1.24488]
[1779018127808,47.25,78357.7,0.0,0.00644,1e-05,1.25282]
[1779018133851,47.25,78363.54,0.0,0.00647,1e-05,1.25849]
[1779018138885,47.25,78365.21,0.0,0.00648,1e-05,1.26012]
[1779018144930,47.25,78354.3,0.0,0.00642,1e-05,1.24953]
[1779018149967,47.25,78353.95,0.0,0.00642,1e-05,1.24919]
[1779018155014,47.25,78351.45,0.0,0.0064,1e-05,1.24567]
[1779018160044,47.25,78352.45,0.0,0.00641,1e-05,1.24663]
[1779018166083,47.25,78354.83,0.0,0.00642,1e-05,1.24893]
[1779018171120,47.25,78361.41,0.0,0.00646,1e-05,1.25531]
[1779018176153,47.25,78358.95,0.0,0.00644,1e-05,1.25292]
[1779018181188,47.25,78356.94,0.0,0.00643,1e-05,1.25097]
[1779018186225,47.25,78353.65,0.0,0.00641,1e-05,1.24779]
[1779018191258,47.25,78353.01,0.0,0.00641,1e-05,1.24717]
[1779018196293,47.25,78352.87,0.0,0.00641,1e-05,1.24704]
[1779018201328,47.25,78352.67,0.0,0.00641,1e-05,1.24684]
[1779018208377,47.25,78352.36,0.0,0.00641,1e-05,1.24655]
[1779018213412,47.25,78352.99,0.0,0.0064,1e-05,1.24604]
[1779018218449,47.25,78353.28,0.0,0.00641,1e-05,1.24632]
[1779018223483,47.25,78353.25,0.0,0.00641,1e-05,1.24629]
[1779018228518,47.25,78355.74,0.0,0.00642,1e-05,1.2487]
[1779018233555,47.25,78363.13,0.0,0.00646,1e-05,1.25586]
[1779018242622,47.25,78361.79,0.0,0.00645,1e-05,1.25456]
[1779018247657,47.25,78368.59,0.0,0.00649,1e-05,1.26117]
[1779018252692,47.25,78373.35,0.0,0.00652,1e-05,1.26582]
[1779018257727,47.25,78380.64,0.0,0.00656,1e-05,1.27296]
[1779018259741,47.25,78366.17,0.0,0.00648,1e-05,1.25881]
[1779018264776,47.25,78359.84,0.0,0.00644,1e-05,1.25267]
[1779018269811,47.25,78357.34,0.0,0.00643,1e-05,1.25025]
[1779018274847,47.25,78359.16,0.0,0.00643,1e-05,1.25089]
[1779018279883,47.25,78361.9,0.0,0.00645,1e-05,1.25355]
[1779018284917,47.25,78362.86,0.0,0.00645,1e-05,1.25448]
[1779018289951,47.25,78358.46,0.0,0.00643,1e-05,1.25022]
[1779018294988,47.25,78356.95,0.0,0.00642,1e-05,1.24876]
[1779018301030,47.25,78356.58,0.0,0.00642,1e-05,1.2484]
[1779018306065,47.25,78358.6,0.0,0.00643,1e-05,1.25035]
[1779018311106,47.25,78358.49,0.0,0.00643,1e-05,1.25025]
[1779018316141,47.25,78365.35,0.0,0.00647,1e-05,1.2569]
[1779018321176,47.25,78372.59,0.0,0.00651,1e-05,1.26395]
[1779018326211,47.25,78373.31,0.0,0.00651,1e-05,1.26466]
[1779018331245,47.25,78382.21,0.0,0.00656,1e-05,1.27225]
[1779018336282,47.25,78384.98,0.0,0.00657,1e-05,1.27497]
[1779018341316,47.25,78387.62,0.0,0.00659,1e-05,1.27757]
[1779018346351,47.25,78391.35,0.0,0.00661,1e-05,1.28125]
[1779018350381,47.25,78403.22,0.0,0.00668,1e-05,1.29301]
[1779018355414,47.25,78409.29,0.0,0.00671,1e-05,1.29907]
[1779018360449,47.25,78404.06,0.0,0.00668,1e-05,1.29385]
[1779018365484,47.25,78397.53,0.0,0.00664,1e-05,1.28736]
[1779018370519,47.25,78395.27,0.0,0.00663,1e-05,1.28512]
[1779018376415,47.25,78393.35,0.0,0.00662,1e-05,1.28322]
[1779018381596,47.25,78390.84,0.0,0.0066,1e-05,1.28074]
[1779018386631,47.25,78387.18,0.0,0.00658,1e-05,1.27713]
[1779018392673,47.25,78391.57,0.0,0.0066,1e-05,1.28033]
[1779018397707,47.25,78391.03,0.0,0.0066,1e-05,1.2798]
[1779018402743,47.25,78391.81,0.0,0.0066,1e-05,1.28057]
[1779018407778,47.25,78392.13,0.0,0.00661,1e-05,1.28088]
[1779018412813,47.25,78390.83,0.0,0.0066,1e-05,1.2796]
[1779018417848,47.25,78388.4,0.0,0.00659,1e-05,1.27721]
[1779018422883,47.25,78388.71,0.0,0.00659,1e-05,1.27751]
[1779018427918,47.25,78389.08,0.0,0.00659,1e-05,1.27788]
[1779018433962,47.25,78389.31,0.0,0.00659,1e-05,1.2781]
[1779018438997,47.25,78389.93,0.0,0.00659,1e-05,1.27871]
[1779018444032,47.25,78390.48,0.0,0.0066,1e-05,1.27926]
[1779018449069,47.25,78390.77,0.0,0.0066,1e-05,1.27954]
[1779018456116,47.25,78390.73,0.0,0.00659,1e-05,1.27837]
[1779018463165,47.25,78393.35,0.0,0.00661,1e-05,1.28096]
[1779018466186,47.25,78370.92,0.0,0.00648,1e-05,1.25896]
[1779018471221,47.25,78365.61,0.0,0.00645,1e-05,1.2538]
[1779018476256,47.25,78363.99,0.0,0.00644,1e-05,1.25223]
[1779018484316,47.25,78363.96,0.0,0.00644,1e-05,1.2522]
[1779018490357,47.25,78363.5,0.0,0.00644,1e-05,1.25176]
[1779018495392,47.25,78362.88,0.0,0.00644,1e-05,1.25115]
[1779018500427,47.25,78358.65,0.0,0.00641,1e-05,1.24706]
[1779018507476,47.25,78356.26,0.0,0.0064,1e-05,1.24476]
[1779018512511,47.25,78345.24,0.0,0.00633,1e-05,1.23306]
[1779018516539,47.25,78334.04,0.0,0.00627,1e-05,1.22238]
[1779018521573,47.25,78333.87,0.0,0.00627,1e-05,1.22222]
[1779018526609,47.25,78335.92,0.0,0.00628,1e-05,1.22417]
[1779018531646,47.25,78331.08,0.0,0.00626,1e-05,1.21957]
[1779018536680,47.25,78331.78,0.0,0.00626,1e-05,1.22024]
[1779018541716,47.25,78340.99,0.0,0.00631,1e-05,1.229]
[1779018547614,47.25,78340.18,0.0,0.00631,1e-05,1.22823]
[1779018552792,47.25,78337.87,0.0,0.00629,1e-05,1.22603]
[1779018557829,47.25,78340.31,0.0,0.00631,1e-05,1.22835]
[1779018562863,47.25,78344.51,0.0,0.00633,1e-05,1.23236]
[1779018572934,47.25,78346.47,0.0,0.00634,1e-05,1.23314]
[1779018577968,47.25,78349.24,0.0,0.00635,1e-05,1.23579]
[1779018583003,47.25,78348.4,0.0,0.00635,1e-05,1.23498]
[1779018588039,47.25,78348.18,0.0,0.00634,1e-05,1.23477]
[1779018593074,47.25,78349.11,0.0,0.00635,1e-05,1.23567]
[1779018600123,47.25,78350.34,0.0,0.00636,1e-05,1.23685]
[1779018606165,47.25,78351.0,0.0,0.00636,1e-05,1.23748]
[1779018615228,47.25,78351.16,0.0,0.00636,1e-05,1.23763]
[1779018620263,47.25,78355.28,0.0,0.00638,1e-05,1.24159]
[1779018623284,47.25,78368.03,0.0,0.00645,1e-05,1.25392]
[1779018628319,47.25,78370.3,0.0,0.00647,1e-05,1.25612]
[1779018633354,47.25,78370.04,0.0,0.00646,1e-05,1.25475]
[1779018638388,47.25,78365.73,0.0,0.00644,1e-05,1.25057]
[1779018643425,47.25,78363.21,0.0,0.00642,1e-05,1.24813]
[1779018648463,47.25,78363.02,0.0,0.00642,1e-05,1.24795]
[1779018653499,47.25,78366.39,0.0,0.00644,1e-05,1.25121]
[1779018658534,47.25,78367.77,0.0,0.00645,1e-05,1.25255]
[1779018663569,47.25,78367.94,0.0,0.00645,1e-05,1.25271]
[1779018668604,47.25,78372.37,0.0,0.00647,1e-05,1.25701]
[1779018673639,47.25,78358.5,0.0,0.0064,1e-05,1.24359]
[1779018679681,47.25,78350.34,0.0,0.00635,1e-05,1.23574]
[1779018684716,47.25,78342.44,0.0,0.00631,1e-05,1.22818]
[1779018689751,47.25,78340.63,0.0,0.0063,1e-05,1.22646]
[1779018694786,47.25,78339.49,0.0,0.00629,1e-05,1.22427]
[1779018699821,47.25,78345.75,0.0,0.00632,1e-05,1.23024]
[1779018705864,47.25,78347.62,0.0,0.00633,1e-05,1.23203]
[1779018710899,47.25,78348.96,0.0,0.00634,1e-05,1.23331]
[1779018715934,47.25,78349.26,0.0,0.00634,1e-05,1.2336]
[1779018721977,47.25,78349.81,0.0,0.00634,1e-05,1.23413]
[1779018728881,47.25,78353.83,0.0,0.00636,1e-05,1.23798]
[1779018736078,47.25,78359.49,0.0,0.0064,1e-05,1.24343]
[1779018741113,47.25,78360.37,0.0,0.0064,1e-05,1.24428]
[1779018746147,47.25,78360.48,0.0,0.0064,1e-05,1.24438]
[1779018751183,47.25,78360.45,0.0,0.0064,1e-05,1.24324]
[1779018757225,47.25,78360.67,0.0,0.0064,1e-05,1.24346]
[1779018762260,47.25,78360.87,0.0,0.0064,1e-05,1.24365]
[1779018767295,47.25,78361.18,0.0,0.0064,1e-05,1.24395]
[1779018775350,47.25,78360.72,0.0,0.0064,1e-05,1.2435]
[1779018780385,47.25,78362.53,0.0,0.00641,1e-05,1.24525]
[1779018789300,47.25,78362.33,0.0,0.00641,1e-05,1.24506]
[1779018796499,47.25,78362.51,0.0,0.00641,1e-05,1.24523]
[1779018801534,47.25,78361.97,0.0,0.0064,1e-05,1.24471]
[1779018806569,47.25,78361.94,0.0,0.0064,1e-05,1.24468]
[1779018811604,47.25,78362.4,0.0,0.0064,1e-05,1.24401]
[1779018817647,47.25,78361.85,0.0,0.0064,1e-05,1.24348]
[1779018826710,47.25,78362.01,0.0,0.0064,1e-05,1.24364]
[1779018831744,47.25,78362.1,0.0,0.0064,1e-05,1.24372]
[1779018837787,47.25,78362.2,0.0,0.0064,1e-05,1.24382]
[1779018843829,47.25,78360.09,0.0,0.00639,1e-05,1.24179]
[1779018848863,47.25,78355.99,0.0,0.00637,1e-05,1.23784]
[1779018853899,47.25,78355.39,0.0,0.00636,1e-05,1.23727]
[1779018859821,47.25,78355.08,0.0,0.00636,1e-05,1.23697]
[1779018864977,47.25,78353.63,0.0,0.00635,1e-05,1.23558]
[1779018870011,47.25,78341.34,0.0,0.00629,1e-05,1.22384]
[1779018875047,47.25,78340.25,0.0,0.00627,1e-05,1.2217]
[1779018880081,47.25,78338.72,0.0,0.00627,1e-05,1.22025]
[1779018890032,47.25,78336.93,0.0,0.00626,1e-05,1.21855]
[1779018895185,47.25,78333.79,0.0,0.00624,1e-05,1.21558]
[1779018900222,47.25,78333.54,0.0,0.00624,1e-05,1.21534]
[1779018905260,47.25,78330.45,0.0,0.00622,1e-05,1.21242]
[1779018910292,47.25,78332.46,0.0,0.00623,1e-05,1.21432]
[1779018918348,47.25,78337.37,0.0,0.00626,1e-05,1.21897]
[1779018923383,47.25,78340.28,0.0,0.00627,1e-05,1.22173]
[1779018928418,47.25,78339.97,0.0,0.00627,1e-05,1.22144]
[1779018933452,47.25,78331.68,0.0,0.00622,1e-05,1.21249]
[1779018938487,47.25,78332.18,0.0,0.00623,1e-05,1.21296]
[1779018943530,47.25,78332.59,0.0,0.00623,1e-05,1.21335]
[1779018948566,47.25,78339.21,0.0,0.00626,1e-05,1.21962]
[1779018953601,47.25,78340.05,0.0,0.00627,1e-05,1.22042]
[1779018959643,47.25,78339.14,0.0,0.00626,1e-05,1.21955]
[1779018966692,47.25,78337.37,0.0,0.00625,1e-05,1.21788]
[1779018973749,47.25,78337.02,0.0,0.00625,1e-05,1.21754]
[1779018980796,47.25,78342.11,0.0,0.00628,1e-05,1.22237]
[1779018985831,47.25,78343.59,0.0,0.00629,1e-05,1.22378]
[1779018999927,47.25,78338.41,0.0,0.00625,1e-05,1.21777]
[1779019004965,47.25,78337.07,0.0,0.00625,1e-05,1.2165]
[1779019011008,47.25,78336.87,0.0,0.00624,1e-05,1.21631]
[1779019016043,47.25,78344.11,0.0,0.00628,1e-05,1.22318]
[1779019021078,47.25,78346.42,0.0,0.0063,1e-05,1.22538]
[1779019026113,47.25,78347.55,0.0,0.0063,1e-05,1.22646]
[1779019031148,47.25,78348.29,0.0,0.00631,1e-05,1.22716]
[1779019036183,47.25,78345.32,0.0,0.00629,1e-05,1.22433]
[1779019041221,47.25,78344.09,0.0,0.00628,1e-05,1.22316]
[1779019046253,47.25,78339.15,0.0,0.00626,1e-05,1.21847]
[1779019056324,47.25,78338.32,0.0,0.00625,1e-05,1.21659]
[1779019062366,47.25,78346.57,0.0,0.00629,1e-05,1.22442]
[1779019068408,47.25,78349.84,0.0,0.00631,1e-05,1.22754]
[1779019074450,47.25,78350.52,0.0,0.00631,1e-05,1.22819]
[1779019079485,47.25,78351.07,0.0,0.00632,1e-05,1.22871]
[1779019085527,47.25,78352.24,0.0,0.00632,1e-05,1.22983]
[1779019090562,47.25,78352.23,0.0,0.00632,1e-05,1.22982]
[1779019095597,47.25,78351.33,0.0,0.00632,1e-05,1.22896]
[1779019101639,47.25,78352.01,0.0,0.00632,1e-05,1.22961]
[1779019106674,47.25,78352.67,0.0,0.00633,1e-05,1.23024]
[1779019111709,47.25,78352.72,0.0,0.00632,1e-05,1.22919]
[1779019116745,47.25,78352.87,0.0,0.00632,1e-05,1.22933]
[1779019121778,47.25,78353.16,0.0,0.00632,1e-05,1.22961]
[1779019128828,47.25,78352.98,0.0,0.00632,1e-05,1.22943]
[1779019133864,47.25,78353.89,0.0,0.00633,1e-05,1.2303]
[1779019138898,47.25,78354.56,0.0,0.00633,1e-05,1.23095]
[1779019143933,47.25,78354.79,0.0,0.00633,1e-05,1.23117]
[1779019149977,47.25,78354.57,0.0,0.00633,1e-05,1.23095]
[1779019156018,47.25,78356.01,0.0,0.00634,1e-05,1.23233]
[1779019162060,47.25,78357.43,0.0,0.00635,1e-05,1.23369]
[1779019167096,47.25,78359.31,0.0,0.00636,1e-05,1.2355]
[1779019172130,47.25,78361.64,0.0,0.00636,1e-05,1.23662]
[1779019177165,47.25,78361.89,0.0,0.00636,1e-05,1.23686]
[1779019182200,47.25,78361.98,0.0,0.00637,1e-05,1.23695]
[1779019188242,47.25,78362.08,0.0,0.00637,1e-05,1.23705]
[1779019193278,47.25,78361.73,0.0,0.00636,1e-05,1.23671]
[1779019198312,47.25,78362.96,0.0,0.00637,1e-05,1.23789]
[1779019203349,47.25,78363.13,0.0,0.00637,1e-05,1.23806]
[1779019208383,47.25,78369.06,0.0,0.0064,1e-05,1.24377]
[1779019213418,47.25,78362.39,0.0,0.00637,1e-05,1.23734]
[1779019219460,47.25,78363.17,0.0,0.00637,1e-05,1.23809]
[1779019224495,47.25,78362.5,0.0,0.00637,1e-05,1.23745]
[1779019229531,47.25,78363.66,0.0,0.00637,1e-05,1.23857]
[1779019234565,47.25,78364.07,0.0,0.00637,1e-05,1.23785]
[1779019240608,47.25,78363.65,0.0,0.00637,1e-05,1.23745]
[1779019245642,47.25,78363.5,0.0,0.00637,1e-05,1.2373]
[1779019252578,47.25,78363.31,0.0,0.00637,1e-05,1.23712]
[1779019258734,47.25,78364.85,0.0,0.00638,1e-05,1.2386]
[1779019263769,47.25,78366.8,0.0,0.00639,1e-05,1.24048]
[1779019268804,47.25,78366.86,0.0,0.00639,1e-05,1.24053]
[1779019273839,47.25,78364.92,0.0,0.00638,1e-05,1.23867]
[1779019278873,47.25,78363.84,0.0,0.00637,1e-05,1.23763]
[1779019283910,47.25,78363.0,0.0,0.00637,1e-05,1.23682]
[1779019288944,47.25,78364.32,0.0,0.00637,1e-05,1.23809]
[1779019295993,47.25,78365.93,0.0,0.00638,1e-05,1.23853]
[1779019302035,47.25,78364.61,0.0,0.00637,1e-05,1.23726]
[1779019312105,47.25,78362.67,0.0,0.00636,1e-05,1.2354]
[1779019319158,47.25,78353.58,0.0,0.00631,1e-05,1.2267]
[1779019326207,47.25,78350.77,0.0,0.00629,1e-05,1.22402]
[1779019333255,47.25,78349.72,0.0,0.00629,1e-05,1.22302]
[1779019339298,47.25,78349.4,0.0,0.00629,1e-05,1.22272]
[1779019344333,47.25,78350.22,0.0,0.00629,1e-05,1.2235]
[1779019349368,47.25,78340.28,0.0,0.00624,1e-05,1.21407]
[1779019354403,47.25,78340.49,0.0,0.00623,1e-05,1.21317]
[1779019359438,47.25,78339.6,0.0,0.00623,1e-05,1.21233]
[1779019364472,47.25,78342.74,0.0,0.00624,1e-05,1.2153]
[1779019370515,47.25,78342.79,0.0,0.00624,1e-05,1.21535]
[1779019375551,47.25,78342.92,0.0,0.00624,1e-05,1.21547]
[1779019380586,47.25,78342.65,0.0,0.00624,1e-05,1.21521]
[1779019385621,47.25,78342.43,0.0,0.00624,1e-05,1.21501]
[1779019391663,47.25,78342.81,0.0,0.00624,1e-05,1.21537]
[1779019396698,47.25,78343.0,0.0,0.00625,1e-05,1.21555]
[1779019401732,47.25,78342.92,0.0,0.00624,1e-05,1.21547]
[1779019406767,47.25,78342.83,0.0,0.00624,1e-05,1.21538]
[1779019411803,47.25,78343.39,0.0,0.00624,1e-05,1.21482]
[1779019416837,47.25,78343.57,0.0,0.00624,1e-05,1.21499]
[1779019421872,47.25,78346.05,0.0,0.00626,1e-05,1.21734]
[1779019426908,47.25,78350.41,0.0,0.00628,1e-05,1.22148]
[1779019431943,47.25,78354.68,0.0,0.0063,1e-05,1.22555]
[1779019436978,47.25,78357.02,0.0,0.00632,1e-05,1.22778]
[1779019442013,47.25,78356.88,0.0,0.00631,1e-05,1.22764]
[1779019447049,47.25,78359.95,0.0,0.00633,1e-05,1.23058]
[1779019452084,47.25,78361.08,0.0,0.00634,1e-05,1.23166]
[1779019457120,47.25,78362.76,0.0,0.00635,1e-05,1.23327]
[1779019462155,47.25,78364.31,0.0,0.00636,1e-05,1.23476]
[1779019467190,47.25,78366.0,0.0,0.00636,1e-05,1.23638]
[1779019472224,47.25,78370.81,0.0,0.00639,1e-05,1.23989]
[1779019477260,47.25,78374.12,0.0,0.0064,1e-05,1.24308]
[1779019482296,47.25,78377.27,0.0,0.00642,1e-05,1.24613]
[1779019487331,47.25,78375.83,0.0,0.00641,1e-05,1.24473]
[1779019492366,47.25,78363.41,0.0,0.00635,1e-05,1.23279]
[1779019497401,47.25,78351.18,0.0,0.00628,1e-05,1.22111]
[1779019501429,47.25,78332.56,0.0,0.00618,1e-05,1.20352]
[1779019506464,47.25,78337.1,0.0,0.0062,1e-05,1.20779]
[1779019507472,47.25,78349.39,0.0,0.00627,1e-05,1.21941]
[1779019512505,47.25,78351.78,0.0,0.00628,1e-05,1.22168]
[1779019517540,47.25,78362.38,0.0,0.00634,1e-05,1.2318]
[1779019522575,47.25,78361.9,0.0,0.00634,1e-05,1.23134]
[1779019527614,47.25,78361.03,0.0,0.00633,1e-05,1.23051]
[1779019533653,47.25,78358.62,0.0,0.00631,1e-05,1.2271]
[1779019538689,47.25,78358.41,0.0,0.00631,1e-05,1.2269]
[1779019543723,47.25,78358.1,0.0,0.00631,1e-05,1.2266]
[1779019548758,47.25,78356.91,0.0,0.0063,1e-05,1.22547]
[1779019554689,47.25,78356.17,0.0,0.0063,1e-05,1.22476]
[1779019559835,47.25,78354.27,0.0,0.00629,1e-05,1.22295]
[1779019565876,47.25,78354.78,0.0,0.00629,1e-05,1.22344]
[1779019570912,47.25,78354.14,0.0,0.00629,1e-05,1.22283]
[1779019576954,47.25,78354.13,0.0,0.00629,1e-05,1.22282]
[1779019581989,47.25,78354.85,0.0,0.00629,1e-05,1.22351]
[1779019587025,47.25,78354.06,0.0,0.00629,1e-05,1.22275]
[1779019594074,47.25,78353.13,0.0,0.00628,1e-05,1.22077]
[1779019602130,47.25,78352.85,0.0,0.00628,1e-05,1.2205]
[1779019608173,47.25,78353.04,0.0,0.00628,1e-05,1.22068]
[1779019614214,47.25,78353.22,0.0,0.00628,1e-05,1.22085]
[1779019620257,47.25,78353.18,0.0,0.00628,1e-05,1.22082]
[1779019625292,47.25,78353.94,0.0,0.00628,1e-05,1.22154]
[1779019630327,47.25,78353.94,0.0,0.00628,1e-05,1.22154]
[1779019633347,47.25,78338.45,0.0,0.0062,1e-05,1.20688]
[1779019639390,47.25,78338.96,0.0,0.0062,1e-05,1.20736]
[1779019644424,47.25,78346.53,0.0,0.00624,1e-05,1.21451]
[1779019649459,47.25,78346.35,0.0,0.00624,1e-05,1.21434]
[1779019655502,47.25,78346.15,0.0,0.00623,1e-05,1.21305]
[1779019660538,47.25,78338.09,0.0,0.00619,1e-05,1.20545]
[1779019665576,47.25,78335.25,0.0,0.00618,1e-05,1.20278]
[1779019670611,47.25,78338.22,0.0,0.00619,1e-05,1.20557]
[1779019675646,47.25,78337.57,0.0,0.00619,1e-05,1.20496]
[1779019680681,47.25,78335.59,0.0,0.00618,1e-05,1.2031]
[1779019685716,47.25,78337.11,0.0,0.00619,1e-05,1.20453]
[1779019690751,47.25,78337.83,0.0,0.00619,1e-05,1.20521]
[1779019695786,47.25,78338.67,0.0,0.00619,1e-05,1.206]
[1779019700821,47.25,78339.28,0.0,0.0062,1e-05,1.20657]
[1779019705858,47.25,78340.21,0.0,0.0062,1e-05,1.20745]
[1779019711898,47.25,78333.9,0.0,0.00616,1e-05,1.20043]
[1779019716933,47.25,78332.54,0.0,0.00616,1e-05,1.19915]
[1779019721967,47.25,78332.76,0.0,0.00616,1e-05,1.19936]
[1779019727003,47.25,78329.74,0.0,0.00614,1e-05,1.19653]
[1779019732038,47.25,78325.13,0.0,0.00612,1e-05,1.19223]
[1779019740094,47.25,78322.86,0.0,0.0061,1e-05,1.19011]
[1779019745129,47.25,78324.96,0.0,0.00612,1e-05,1.19207]
[1779019750164,47.25,78323.57,0.0,0.00611,1e-05,1.19077]
[1779019755199,47.25,78322.1,0.0,0.0061,1e-05,1.18941]
[1779019760235,47.25,78320.6,0.0,0.00609,1e-05,1.18801]
[1779019765270,47.25,78319.69,0.0,0.00609,1e-05,1.18717]
[1779019770307,47.25,78318.94,0.0,0.00608,1e-05,1.18647]
[1779019775341,47.25,78321.28,0.0,0.00609,1e-05,1.18756]
[1779019780376,47.25,78331.95,0.0,0.00615,1e-05,1.19752]
[1779019785411,47.25,78334.45,0.0,0.00616,1e-05,1.19986]
[1779019790446,47.25,78337.61,0.0,0.00618,1e-05,1.20282]
[1779019795483,47.25,78342.41,0.0,0.0062,1e-05,1.20734]
[1779019800519,47.25,78344.45,0.0,0.00621,1e-05,1.20926]
[1779019805553,47.25,78345.6,0.0,0.00622,1e-05,1.21035]
[1779019811595,47.25,78347.66,0.0,0.00623,1e-05,1.21229]
[1779019816631,47.25,78349.34,0.0,0.00624,1e-05,1.21388]
[1779019821668,47.25,78351.58,0.0,0.00625,1e-05,1.216]
[1779019829724,47.25,78352.2,0.0,0.00626,1e-05,1.21659]
[1779019834756,47.25,78353.01,0.0,0.00626,1e-05,1.21626]
[1779019839799,47.25,78353.51,0.0,0.00626,1e-05,1.21674]
[1779019844830,47.25,78354.07,0.0,0.00626,1e-05,1.21727]
[1779019849865,47.25,78353.98,0.0,0.00626,1e-05,1.21718]
[1779019854900,47.25,78353.47,0.0,0.00626,1e-05,1.2167]
[1779019862955,47.25,78352.61,0.0,0.00625,1e-05,1.21588]
[1779019867990,47.25,78350.83,0.0,0.00624,1e-05,1.2142]
[1779019873026,47.25,78349.88,0.0,0.00624,1e-05,1.2133]
[1779019878063,47.25,78349.1,0.0,0.00623,1e-05,1.21256]
[1779019885109,47.25,78348.57,0.0,0.00623,1e-05,1.21206]
[1779019890147,47.25,78347.25,0.0,0.00622,1e-05,1.21081]
[1779019894173,47.25,78372.68,0.0,0.00636,1e-05,1.23392]
[1779019899207,47.25,78373.09,0.0,0.00636,1e-05,1.23431]
[1779019904243,47.25,78374.07,0.0,0.00636,1e-05,1.23526]
[1779019909278,47.25,78387.08,0.0,0.00644,1e-05,1.2478]
[1779019914312,47.25,78386.51,0.0,0.00643,1e-05,1.24725]
[1779019920356,47.25,78386.49,0.0,0.00643,1e-05,1.24723]
[1779019925391,47.25,78376.92,0.0,0.00638,1e-05,1.23799]
[1779019930426,47.25,78375.53,0.0,0.00637,1e-05,1.23666]
[1779019935461,47.25,78374.32,0.0,0.00637,1e-05,1.2355]
[1779019943516,47.25,78374.82,0.0,0.00637,1e-05,1.23598]
[1779019948552,47.25,78374.12,0.0,0.00636,1e-05,1.2353]
[1779019954593,47.25,78374.1,0.0,0.00636,1e-05,1.23417]
[1779019959629,47.25,78374.58,0.0,0.00636,1e-05,1.23464]
[1779019964664,47.25,78373.12,0.0,0.00635,1e-05,1.23323]
[1779019969699,47.25,78373.47,0.0,0.00636,1e-05,1.23357]
[1779019975741,47.25,78373.64,0.0,0.00636,1e-05,1.23373]
[1779019981783,47.25,78373.44,0.0,0.00636,1e-05,1.23354]
[1779019986819,47.25,78379.49,0.0,0.00639,1e-05,1.23936]
[1779019991853,47.25,78384.11,0.0,0.00641,1e-05,1.24381]
[1779019997899,47.25,78387.97,0.0,0.00644,1e-05,1.24755]
[1779020002934,47.25,78385.26,0.0,0.00642,1e-05,1.24492]
[1779020008976,47.25,78382.6,0.0,0.00641,1e-05,1.24235]
[1779020014011,47.25,78384.12,0.0,0.00641,1e-05,1.24271]
[1779020019045,47.25,78385.35,0.0,0.00642,1e-05,1.24389]
[1779020024081,47.25,78386.09,0.0,0.00642,1e-05,1.24461]
[1779020030123,47.25,78387.33,0.0,0.00643,1e-05,1.24581]
[1779020035158,47.25,78388.57,0.0,0.00643,1e-05,1.24701]
[1779020040193,47.25,78388.81,0.0,0.00643,1e-05,1.24724]
[1779020045228,47.25,78391.43,0.0,0.00645,1e-05,1.24978]
[1779020050262,47.25,78393.96,0.0,0.00646,1e-05,1.25224]
[1779020058261,47.25,78394.16,0.0,0.00646,1e-05,1.25243]
[1779020063354,47.25,78401.71,0.0,0.00651,1e-05,1.25978]
[1779020068389,47.25,78395.2,0.0,0.00647,1e-05,1.25344]
[1779020073423,47.25,78386.99,0.0,0.00642,1e-05,1.24436]
[1779020078459,47.25,78380.23,0.0,0.00638,1e-05,1.23784]
[1779020083494,47.25,78380.18,0.0,0.00638,1e-05,1.2378]
[1779020087526,47.25,78366.34,0.0,0.00631,1e-05,1.22454]
[1779020090547,47.25,78354.51,0.0,0.00624,1e-05,1.2133]
[1779020093572,47.25,78341.14,0.0,0.00617,1e-05,1.2007]
[1779020098607,47.25,78336.3,0.0,0.00614,1e-05,1.19616]
[1779020103641,47.25,78337.54,0.0,0.00615,1e-05,1.19732]
[1779020109685,47.25,78349.93,0.0,0.00622,1e-05,1.20897]
[1779020114720,47.25,78356.49,0.0,0.00625,1e-05,1.21517]
[1779020119755,47.25,78358.09,0.0,0.00626,1e-05,1.21669]
[1779020124790,47.25,78358.84,0.0,0.00626,1e-05,1.2174]
[1779020130831,47.25,78359.58,0.0,0.00627,1e-05,1.2181]
[1779020135870,47.25,78358.6,0.0,0.00626,1e-05,1.21607]
[1779020140901,47.25,78357.92,0.0,0.00625,1e-05,1.21543]
[1779020145937,47.25,78358.7,0.0,0.00626,1e-05,1.21617]
[1779020157016,47.25,78359.97,0.0,0.00627,1e-05,1.21737]
[1779020162051,47.25,78364.97,0.0,0.00629,1e-05,1.22213]
[1779020167087,47.25,78364.68,0.0,0.00629,1e-05,1.22185]
[1779020176150,47.25,78364.55,0.0,0.00629,1e-05,1.22173]
[1779020183199,47.25,78363.84,0.0,0.00629,1e-05,1.22105]
[1779020189241,47.25,78363.27,0.0,0.00628,1e-05,1.22051]
[1779020194277,47.25,78363.35,0.0,0.00628,1e-05,1.21949]
[1779020199310,47.25,78363.24,0.0,0.00628,1e-05,1.21938]
[1779020204346,47.25,78363.18,0.0,0.00628,1e-05,1.21932]
[1779020209380,47.25,78364.41,0.0,0.00628,1e-05,1.22049]
[1779020214417,47.25,78367.27,0.0,0.0063,1e-05,1.22322]
[1779020222473,47.25,78368.18,0.0,0.0063,1e-05,1.22408]
[1779020227508,47.25,78366.79,0.0,0.0063,1e-05,1.22276]
[1779020233549,47.25,78365.34,0.0,0.00629,1e-05,1.22138]
[1779020238585,47.25,78363.47,0.0,0.00628,1e-05,1.2196]
[1779020243619,47.25,78361.58,0.0,0.00627,1e-05,1.2178]
[1779020249662,47.25,78355.13,0.0,0.00623,1e-05,1.21169]
[1779020255704,47.25,78356.39,0.0,0.00624,1e-05,1.21179]
[1779020260739,47.25,78357.33,0.0,0.00624,1e-05,1.21268]
[1779020265775,47.25,78361.65,0.0,0.00626,1e-05,1.21677]
[1779020270810,47.25,78358.81,0.0,0.00625,1e-05,1.21408]
[1779020275846,47.25,78360.78,0.0,0.00626,1e-05,1.21595]
[1779020280882,47.25,78362.39,0.0,0.00627,1e-05,1.21747]
[1779020285917,47.25,78366.6,0.0,0.00629,1e-05,1.22148]
[1779020290951,47.25,78366.56,0.0,0.00629,1e-05,1.22144]
[1779020295989,47.25,78372.91,0.0,0.00632,1e-05,1.2275]
[1779020301026,47.25,78373.11,0.0,0.00633,1e-05,1.22769]
[1779020310022,47.25,78372.17,0.0,0.00632,1e-05,1.22679]
[1779020315124,47.25,78374.84,0.0,0.00633,1e-05,1.22823]
[1779020321167,47.25,78374.13,0.0,0.00633,1e-05,1.22756]
[1779020326201,47.25,78374.6,0.0,0.00633,1e-05,1.22801]
[1779020331237,47.25,78374.35,0.0,0.00633,1e-05,1.22777]
[1779020336272,47.25,78374.1,0.0,0.00633,1e-05,1.22753]
[1779020343321,47.25,78374.11,0.0,0.00633,1e-05,1.22754]
[1779020348356,47.25,78373.1,0.0,0.00632,1e-05,1.22657]
[1779020353391,47.25,78368.29,0.0,0.00629,1e-05,1.22198]
[1779020358426,47.25,78368.19,0.0,0.00629,1e-05,1.22189]
[1779020363463,47.25,78358.43,0.0,0.00624,1e-05,1.21262]
[1779020365475,47.25,78344.42,0.0,0.00617,1e-05,1.19942]
[1779020369504,47.25,78332.56,0.0,0.0061,1e-05,1.18834]
[1779020372524,47.25,78323.31,0.0,0.00605,1e-05,1.17869]
[1779020377561,47.25,78320.29,0.0,0.00603,1e-05,1.1759]
[1779020382594,47.25,78315.47,0.0,0.00601,1e-05,1.17146]
[1779020387628,47.25,78312.06,0.0,0.00599,1e-05,1.16832]
[1779020392664,47.25,78310.19,0.0,0.00598,1e-05,1.16661]
[1779020397703,47.25,78308.93,0.0,0.00597,1e-05,1.16545]
[1779020402738,47.25,78311.59,0.0,0.00599,1e-05,1.16789]
[1779020404751,47.25,78300.26,0.0,0.00593,1e-05,1.15754]
[1779020409786,47.25,78296.74,0.0,0.00591,1e-05,1.15433]
[1779020414821,47.25,78303.99,0.0,0.00595,1e-05,1.16094]
[1779020419856,47.25,78304.66,0.0,0.00595,1e-05,1.16155]
[1779020425898,47.25,78311.89,0.0,0.00599,1e-05,1.16817]
[1779020430933,47.25,78310.18,0.0,0.00598,1e-05,1.1666]
[1779020437982,47.25,78308.97,0.0,0.00597,1e-05,1.16443]
[1779020443017,47.25,78308.79,0.0,0.00597,1e-05,1.16426]
[1779020448051,47.25,78307.88,0.0,0.00596,1e-05,1.16343]
[1779020453087,47.25,78306.66,0.0,0.00596,1e-05,1.16231]
[1779020458122,47.25,78305.92,0.0,0.00595,1e-05,1.16164]
[1779020463157,47.25,78315.37,0.0,0.006,1e-05,1.17029]
[1779020468193,47.25,78315.42,0.0,0.006,1e-05,1.17034]
[1779020470209,47.25,78328.45,0.0,0.00607,1e-05,1.18237]
[1779020476251,47.25,78327.81,0.0,0.00607,1e-05,1.18177]
[1779020481284,47.25,78329.36,0.0,0.00607,1e-05,1.18321]
[1779020486320,47.25,78327.82,0.0,0.00607,1e-05,1.18178]
[1779020491355,47.25,78328.21,0.0,0.00606,1e-05,1.18107]
[1779020496390,47.25,78329.17,0.0,0.00607,1e-05,1.18196]
[1779020501427,47.25,78324.88,0.0,0.00605,1e-05,1.17799]
[1779020506460,47.25,78324.59,0.0,0.00604,1e-05,1.17772]
[1779020511495,47.25,78323.05,0.0,0.00604,1e-05,1.1763]
[1779020516530,47.25,78322.69,0.0,0.00603,1e-05,1.17597]
[1779020521566,47.25,78335.21,0.0,0.0061,1e-05,1.18757]
[1779020526599,47.25,78336.41,0.0,0.00611,1e-05,1.18868]
[1779020531635,47.25,78336.12,0.0,0.0061,1e-05,1.18841]
[1779020536670,47.25,78335.99,0.0,0.0061,1e-05,1.18829]
[1779020541705,47.25,78335.97,0.0,0.0061,1e-05,1.18827]
[1779020546740,47.25,78338.22,0.0,0.00612,1e-05,1.19037]
[1779020551775,47.25,78340.29,0.0,0.00612,1e-05,1.19122]
[1779020556809,47.25,78338.89,0.0,0.00611,1e-05,1.18991]
[1779020568895,47.25,78339.73,0.0,0.00612,1e-05,1.19069]
[1779020574937,47.25,78340.28,0.0,0.00612,1e-05,1.19121]
[1779020576952,47.25,78351.88,0.0,0.00618,1e-05,1.20207]
[1779020581989,47.25,78360.6,0.0,0.00623,1e-05,1.21029]
[1779020587046,47.25,78363.92,0.0,0.00625,1e-05,1.21343]
[1779020593087,47.25,78366.09,0.0,0.00626,1e-05,1.21549]
[1779020598123,47.25,78369.7,0.0,0.00628,1e-05,1.21892]
[1779020604165,47.25,78380.06,0.0,0.00634,1e-05,1.2288]
[1779020612221,47.25,78382.01,0.0,0.00634,1e-05,1.22956]
[1779020618263,47.25,78380.42,0.0,0.00633,1e-05,1.22804]
[1779020624307,47.25,78378.73,0.0,0.00632,1e-05,1.22642]
[1779020629342,47.25,78379.56,0.0,0.00633,1e-05,1.22721]
[1779020637398,47.25,78373.74,0.0,0.0063,1e-05,1.22166]
[1779020642433,47.25,78372.85,0.0,0.00629,1e-05,1.22081]
[1779020647468,47.25,78364.1,0.0,0.00624,1e-05,1.2125]
[1779020652507,47.25,78363.93,0.0,0.00624,1e-05,1.21234]
[1779020657542,47.25,78363.23,0.0,0.00624,1e-05,1.21168]
[1779020662576,47.25,78363.36,0.0,0.00624,1e-05,1.2118]
[1779020667612,47.25,78365.06,0.0,0.00625,1e-05,1.21341]
[1779020672647,47.25,78363.63,0.0,0.00624,1e-05,1.21096]
[1779020677683,47.25,78363.07,0.0,0.00623,1e-05,1.21043]
[1779020682718,47.25,78365.84,0.0,0.00625,1e-05,1.21305]
[1779020688759,47.25,78367.25,0.0,0.00626,1e-05,1.21439]
[1779020693794,47.25,78367.32,0.0,0.00626,1e-05,1.21446]
[1779020698829,47.25,78367.76,0.0,0.00626,1e-05,1.21487]
[1779020703864,47.25,78368.31,0.0,0.00626,1e-05,1.21539]
[1779020708901,47.25,78368.93,0.0,0.00626,1e-05,1.21598]
[1779020714942,47.25,78369.1,0.0,0.00627,1e-05,1.21614]
[1779020719976,47.25,78369.9,0.0,0.00627,1e-05,1.2169]
[1779020725012,47.25,78370.28,0.0,0.00627,1e-05,1.21726]
[1779020730047,47.25,78365.4,0.0,0.00625,1e-05,1.21264]
[1779020735082,47.25,78366.27,0.0,0.00624,1e-05,1.21236]
[1779020740117,47.25,78367.81,0.0,0.00625,1e-05,1.21382]
[1779020745152,47.25,78367.05,0.0,0.00625,1e-05,1.2131]
[1779020750186,47.25,78362.57,0.0,0.00622,1e-05,1.20886]
[1779020755221,47.25,78357.68,0.0,0.0062,1e-05,1.20425]
[1779020760256,47.25,78357.93,0.0,0.0062,1e-05,1.20449]
[1779020769320,47.25,78358.12,0.0,0.0062,1e-05,1.20467]
[1779020774355,47.25,78359.66,0.0,0.00621,1e-05,1.20612]
[1779020779390,47.25,78360.08,0.0,0.00621,1e-05,1.20651]
[1779020784425,47.25,78360.91,0.0,0.00622,1e-05,1.2073]
[1779020789460,47.25,78363.83,0.0,0.00623,1e-05,1.21005]
[1779020794495,47.25,78364.05,0.0,0.00623,1e-05,1.20916]
[1779020799530,47.25,78363.69,0.0,0.00622,1e-05,1.20882]
[1779020804567,47.25,78359.95,0.0,0.0062,1e-05,1.2053]
[1779020809600,47.25,78359.5,0.0,0.0062,1e-05,1.20487]
[1779020818666,47.25,78358.29,0.0,0.0062,1e-05,1.20373]
[1779020825715,47.25,78359.85,0.0,0.0062,1e-05,1.2052]
[1779020831756,47.25,78360.21,0.0,0.00621,1e-05,1.20554]
[1779020839813,47.25,78360.35,0.0,0.00621,1e-05,1.20567]
[1779020844848,47.25,78361.39,0.0,0.00621,1e-05,1.20665]
[1779020849882,47.25,78361.73,0.0,0.00621,1e-05,1.20697]
[1779020854918,47.25,78365.09,0.0,0.00623,1e-05,1.20905]
[1779020859953,47.25,78364.75,0.0,0.00623,1e-05,1.20873]
[1779020868011,47.25,78364.36,0.0,0.00622,1e-05,1.20836]
[1779020873044,47.25,78364.01,0.0,0.00622,1e-05,1.20803]
[1779020878080,47.25,78363.64,0.0,0.00622,1e-05,1.20768]
[1779020883114,47.25,78365.73,0.0,0.00623,1e-05,1.20966]
[1779020888150,47.25,78365.58,0.0,0.00623,1e-05,1.20951]
[1779020894119,47.25,78367.45,0.0,0.00624,1e-05,1.21128]
[1779020899227,47.25,78373.91,0.0,0.00627,1e-05,1.21741]
[1779020905268,47.25,78370.89,0.0,0.00626,1e-05,1.21454]
[1779020910303,47.25,78371.11,0.0,0.00626,1e-05,1.21475]
[1779020916346,47.25,78369.94,0.0,0.00625,1e-05,1.21254]
[1779020922388,47.25,78368.89,0.0,0.00624,1e-05,1.21155]
[1779020927422,47.25,78374.66,0.0,0.00627,1e-05,1.21702]
[1779020932458,47.25,78376.68,0.0,0.00628,1e-05,1.21894]
[1779020937493,47.25,78373.66,0.0,0.00627,1e-05,1.21607]
[1779020942528,47.25,78372.42,0.0,0.00626,1e-05,1.21489]
[1779020948570,47.25,78368.36,0.0,0.00624,1e-05,1.21105]
[1779020953606,47.25,78369.78,0.0,0.00625,1e-05,1.21239]
[1779020958641,47.25,78369.31,0.0,0.00624,1e-05,1.21195]
[1779020963676,47.25,78370.93,0.0,0.00625,1e-05,1.21348]
[1779020968710,47.25,78367.56,0.0,0.00623,1e-05,1.21029]
[1779020974754,47.25,78365.88,0.0,0.00622,1e-05,1.2076]
[1779020979787,47.25,78367.98,0.0,0.00623,1e-05,1.20959]
[1779020984804,47.25,78367.52,0.0,0.00623,1e-05,1.20915]
[1779020990866,47.25,78368.19,0.0,0.00623,1e-05,1.20979]
[1779020998922,47.25,78368.76,0.0,0.00624,1e-05,1.21033]
[1779021004964,47.25,78369.15,0.0,0.00624,1e-05,1.2107]
[1779021009999,47.25,78369.48,0.0,0.00624,1e-05,1.21101]
[1779021015033,47.25,78370.02,0.0,0.00624,1e-05,1.21152]
[1779021025084,47.25,78370.34,0.0,0.00624,1e-05,1.21182]
[1779021033161,47.25,78371.05,0.0,0.00624,1e-05,1.2114]
[1779021038195,47.25,78372.87,0.0,0.00625,1e-05,1.21312]
[1779021045224,47.25,78373.68,0.0,0.00626,1e-05,1.21389]
[1779021050279,47.25,78372.67,0.0,0.00625,1e-05,1.21293]
[1779021055314,47.25,78372.59,0.0,0.00625,1e-05,1.21285]
[1779021062363,47.25,78373.39,0.0,0.00626,1e-05,1.21361]
[1779021069412,47.25,78373.74,0.0,0.00626,1e-05,1.21394]
[1779021074448,47.25,78373.4,0.0,0.00626,1e-05,1.21362]
[1779021079483,47.25,78372.42,0.0,0.00625,1e-05,1.21269]
[1779021084518,47.25,78372.64,0.0,0.00625,1e-05,1.2129]
[1779021092574,47.25,78374.08,0.0,0.00625,1e-05,1.21317]
[1779021097609,47.25,78373.95,0.0,0.00625,1e-05,1.21304]
[1779021103650,47.25,78373.78,0.0,0.00625,1e-05,1.21288]
[1779021108686,47.25,78374.84,0.0,0.00626,1e-05,1.21389]
[1779021115718,47.25,78377.08,0.0,0.00627,1e-05,1.21601]
[1779021122784,47.25,78375.86,0.0,0.00626,1e-05,1.21485]
[1779021127820,47.25,78368.66,0.0,0.00622,1e-05,1.20804]
[1779021132855,47.25,78361.3,0.0,0.00618,1e-05,1.2011]
[1779021137890,47.25,78362.16,0.0,0.00619,1e-05,1.20191]
[1779021142926,47.25,78364.11,0.0,0.0062,1e-05,1.20375]
[1779021149977,47.25,78364.79,0.0,0.0062,1e-05,1.20439]
[1779021156001,47.25,78367.12,0.0,0.00621,1e-05,1.20549]
[1779021163076,47.25,78367.82,0.0,0.00621,1e-05,1.20615]
[1779021168115,47.25,78364.07,0.0,0.00619,1e-05,1.20262]
[1779021173145,47.25,78372.77,0.0,0.00624,1e-05,1.21083]
[1779021178180,47.25,78372.53,0.0,0.00624,1e-05,1.2106]
[1779021183216,47.25,78370.52,0.0,0.00623,1e-05,1.2087]
[1779021188251,47.25,78370.77,0.0,0.00623,1e-05,1.20893]
[1779021193286,47.25,78371.03,0.0,0.00623,1e-05,1.20918]
[1779021198323,47.25,78371.04,0.0,0.00623,1e-05,1.20919]
[1779021203358,47.25,78371.45,0.0,0.00623,1e-05,1.20958]
[1779021208393,47.25,78371.59,0.0,0.00623,1e-05,1.20971]
[1779021213428,47.25,78371.88,0.0,0.00623,1e-05,1.20889]
[1779021221484,47.25,78371.85,0.0,0.00623,1e-05,1.20886]
[1779021226519,47.25,78371.91,0.0,0.00623,1e-05,1.20891]
[1779021233568,47.25,78371.93,0.0,0.00623,1e-05,1.20893]
[1779021238603,47.25,78371.47,0.0,0.00623,1e-05,1.2085]
[1779021243638,47.25,78374.87,0.0,0.00625,1e-05,1.21171]
[1779021249680,47.25,78377.52,0.0,0.00626,1e-05,1.21423]
[1779021254716,47.25,78378.79,0.0,0.00627,1e-05,1.21543]
[1779021260758,47.25,78381.31,0.0,0.00628,1e-05,1.21783]
[1779021265792,47.25,78378.74,0.0,0.00627,1e-05,1.21538]
[1779021270828,47.25,78380.54,0.0,0.00628,1e-05,1.21709]
[1779021275862,47.25,78386.85,0.0,0.00631,1e-05,1.222]
[1779021282912,47.25,78385.21,0.0,0.0063,1e-05,1.22043]
[1779021287946,47.25,78386.89,0.0,0.00631,1e-05,1.22204]
[1779021291979,47.25,78397.97,0.0,0.00637,1e-05,1.23264]
[1779021297010,47.25,78398.82,0.0,0.00637,1e-05,1.23346]
[1779021302045,47.25,78404.12,0.0,0.0064,1e-05,1.23856]
[1779021307080,47.25,78402.81,0.0,0.00639,1e-05,1.2373]
[1779021312115,47.25,78415.29,0.0,0.00646,1e-05,1.24937]
[1779021317150,47.25,78424.25,0.0,0.00651,1e-05,1.2581]
[1779021322185,47.25,78431.0,0.0,0.00655,1e-05,1.26471]
[1779021327220,47.25,78421.2,0.0,0.0065,1e-05,1.25513]
[1779021332255,47.25,78421.39,0.0,0.00649,1e-05,1.25418]
[1779021337290,47.25,78417.33,0.0,0.00647,1e-05,1.25023]
[1779021342325,47.25,78423.2,0.0,0.0065,1e-05,1.25595]
[1779021347361,47.25,78427.94,0.0,0.00653,1e-05,1.26058]
[1779021353403,47.25,78432.18,0.0,0.00655,1e-05,1.26474]
[1779021358437,47.25,78438.72,0.0,0.00659,1e-05,1.27117]
[1779021363471,47.25,78444.24,0.0,0.00662,1e-05,1.27662]
[1779021367506,47.25,78461.55,0.0,0.00672,1e-05,1.29383]
[1779021372540,47.25,78468.79,0.0,0.00676,1e-05,1.30109]
[1779021375561,47.25,78484.46,0.0,0.00685,1e-05,1.31691]
[1779021380596,47.25,78482.15,0.0,0.00684,1e-05,1.31457]
[1779021385632,47.25,78489.61,0.0,0.00688,1e-05,1.32215]
[1779021390667,47.25,78489.56,0.0,0.00688,1e-05,1.3221]
[1779021395702,47.25,78487.43,0.0,0.00687,1e-05,1.31876]
[1779021400737,47.25,78476.93,0.0,0.0068,1e-05,1.30813]
[1779021405772,47.25,78468.14,0.0,0.00675,1e-05,1.29928]
[1779021410807,47.25,78472.39,0.0,0.00678,1e-05,1.30355]
[1779021416849,47.25,78475.86,0.0,0.0068,1e-05,1.30705]
[1779021421884,47.25,78478.15,0.0,0.00681,1e-05,1.30936]
[1779021426919,47.25,78477.58,0.0,0.00681,1e-05,1.30878]
[1779021431953,47.25,78487.41,0.0,0.00687,1e-05,1.31874]
[1779021436990,47.25,78488.48,0.0,0.00687,1e-05,1.31983]
[1779021439006,47.25,78477.31,0.0,0.00681,1e-05,1.30851]
[1779021444042,47.25,78476.52,0.0,0.0068,1e-05,1.30771]
[1779021449077,47.25,78477.3,0.0,0.00681,1e-05,1.3085]
[1779021454112,47.25,78478.29,0.0,0.00681,1e-05,1.30834]
[1779021461163,47.25,78476.18,0.0,0.00679,1e-05,1.30621]
[1779021467205,47.25,78475.67,0.0,0.00679,1e-05,1.30569]
[1779021472241,47.25,78473.81,0.0,0.00678,1e-05,1.30382]
[1779021477276,47.25,78472.82,0.0,0.00677,1e-05,1.30282]
[1779021482321,47.25,78473.51,0.0,0.00678,1e-05,1.30352]
[1779021487359,47.25,78476.21,0.0,0.00679,1e-05,1.30624]
[1779021492393,47.25,78473.74,0.0,0.00678,1e-05,1.30375]
[1779021497428,47.25,78474.57,0.0,0.00678,1e-05,1.30459]
[1779021502467,47.25,78475.31,0.0,0.00679,1e-05,1.30533]
[1779021504481,47.25,78461.1,0.0,0.00671,1e-05,1.29108]
[1779021509520,47.25,78452.51,0.0,0.00666,1e-05,1.28252]
[1779021513560,47.25,78443.67,0.0,0.0066,1e-05,1.27263]
[1779021514566,47.25,78425.98,0.0,0.0065,1e-05,1.25527]
[1779021515567,47.25,78412.19,0.0,0.00642,1e-05,1.24188]
[1779021520609,47.25,78406.28,0.0,0.00639,1e-05,1.23618]
[1779021525639,47.25,78411.79,0.0,0.00642,1e-05,1.24149]
[1779021531682,47.25,78412.97,0.0,0.00643,1e-05,1.24263]
[1779021536715,47.25,78414.67,0.0,0.00644,1e-05,1.24428]
[1779021541751,47.25,78415.18,0.0,0.00644,1e-05,1.24477]
[1779021546786,47.25,78417.03,0.0,0.00645,1e-05,1.24657]
[1779021551820,47.25,78420.05,0.0,0.00647,1e-05,1.2495]
[1779021556856,47.25,78418.63,0.0,0.00646,1e-05,1.24812]
[1779021561890,47.25,78417.62,0.0,0.00645,1e-05,1.24714]
[1779021568885,47.25,78414.4,0.0,0.00644,1e-05,1.24402]
[1779021573974,47.25,78414.87,0.0,0.00643,1e-05,1.24335]
[1779021579009,47.25,78408.09,0.0,0.0064,1e-05,1.2368]
[1779021586059,47.25,78410.4,0.0,0.00641,1e-05,1.23903]
[1779021592102,47.25,78410.91,0.0,0.00641,1e-05,1.23952]
[1779021597137,47.25,78411.33,0.0,0.00641,1e-05,1.23993]
[1779021602173,47.25,78415.77,0.0,0.00644,1e-05,1.24422]
[1779021607207,47.25,78419.23,0.0,0.00646,1e-05,1.24758]
[1779021612242,47.25,78422.66,0.0,0.00648,1e-05,1.25091]
[1779021618284,47.25,78426.31,0.0,0.0065,1e-05,1.25447]
[1779021624328,47.25,78427.84,0.0,0.00651,1e-05,1.25596]
[1779021629361,47.25,78426.19,0.0,0.0065,1e-05,1.25435]
[1779021634396,47.25,78426.67,0.0,0.00649,1e-05,1.25369]
[1779021639431,47.25,78422.59,0.0,0.00647,1e-05,1.24972]
[1779021644466,47.25,78417.41,0.0,0.00644,1e-05,1.24469]
[1779021649502,47.25,78410.41,0.0,0.0064,1e-05,1.23792]
[1779021654537,47.25,78408.66,0.0,0.00639,1e-05,1.23623]
[1779021660579,47.25,78407.48,0.0,0.00639,1e-05,1.2351]
[1779021665615,47.25,78406.08,0.0,0.00638,1e-05,1.23375]
[1779021670650,47.25,78405.13,0.0,0.00637,1e-05,1.23284]
[1779021675685,47.25,78404.33,0.0,0.00637,1e-05,1.23207]
[1779021680721,47.25,78407.34,0.0,0.00639,1e-05,1.23496]
[1779021685756,47.25,78404.67,0.0,0.00637,1e-05,1.23239]
[1779021690791,47.25,78403.57,0.0,0.00636,1e-05,1.23134]
[1779021698847,47.25,78406.47,0.0,0.00638,1e-05,1.23301]
[1779021709892,47.25,78404.65,0.0,0.00637,1e-05,1.23126]
[1779021714958,47.25,78404.39,0.0,0.00636,1e-05,1.23101]
[1779021719994,47.25,78401.83,0.0,0.00635,1e-05,1.22856]
[1779021725028,47.25,78401.91,0.0,0.00635,1e-05,1.22863]
[1779021730064,47.25,78402.81,0.0,0.00636,1e-05,1.22949]
[1779021736106,47.25,78401.53,0.0,0.00635,1e-05,1.22827]
[1779021741141,47.25,78402.52,0.0,0.00635,1e-05,1.22922]
[1779021746175,47.25,78404.87,0.0,0.00637,1e-05,1.23147]
[1779021752217,47.25,78403.27,0.0,0.00635,1e-05,1.22882]
[1779021757253,47.25,78402.68,0.0,0.00635,1e-05,1.22826]
[1779021762288,47.25,78402.44,0.0,0.00635,1e-05,1.22803]
[1779021770312,47.25,78402.18,0.0,0.00635,1e-05,1.22778]
[1779021775380,47.25,78402.0,0.0,0.00634,1e-05,1.22761]
[1779021780415,47.25,78406.85,0.0,0.00637,1e-05,1.23226]
[1779021785449,47.25,78409.05,0.0,0.00638,1e-05,1.23438]
[1779021790485,47.25,78409.76,0.0,0.00639,1e-05,1.23506]
[1779021797534,47.25,78411.11,0.0,0.0064,1e-05,1.23636]
[1779021803575,47.25,78414.21,0.0,0.00641,1e-05,1.23935]
[1779021808611,47.25,78408.98,0.0,0.00638,1e-05,1.23431]
[1779021813647,47.25,78408.07,0.0,0.00637,1e-05,1.23232]
[1779021818685,47.25,78413.2,0.0,0.0064,1e-05,1.23726]
[1779021823720,47.25,78415.55,0.0,0.00641,1e-05,1.23952]
[1779021830736,47.25,78416.0,0.0,0.00642,1e-05,1.23996]
[1779021835807,47.25,78421.45,0.0,0.00645,1e-05,1.24523]
[1779021840842,47.25,78419.26,0.0,0.00643,1e-05,1.24311]
[1779021845877,47.25,78415.71,0.0,0.00642,1e-05,1.23968]
[1779021850911,47.25,78414.82,0.0,0.00641,1e-05,1.23882]
[1779021855947,47.25,78413.07,0.0,0.0064,1e-05,1.23713]
[1779021860985,47.25,78412.67,0.0,0.0064,1e-05,1.23675]
[1779021869038,47.25,78409.07,0.0,0.00638,1e-05,1.23328]
[1779021881089,47.25,78407.28,0.0,0.00636,1e-05,1.23044]
[1779021889182,47.25,78407.06,0.0,0.00636,1e-05,1.23023]
[1779021896227,47.25,78418.98,0.0,0.00643,1e-05,1.24172]
[1779021901229,47.25,78421.51,0.0,0.00644,1e-05,1.24417]
[1779021906297,47.25,78419.84,0.0,0.00643,1e-05,1.24255]
[1779021911331,47.25,78423.61,0.0,0.00645,1e-05,1.2462]
[1779021916367,47.25,78431.37,0.0,0.0065,1e-05,1.25375]
[1779021920395,47.25,78444.96,0.0,0.00657,1e-05,1.26706]
[1779021926437,47.25,78445.4,0.0,0.00658,1e-05,1.2675]
[1779021931442,47.25,78446.7,0.0,0.00658,1e-05,1.26764]
[1779021936507,47.25,78433.48,0.0,0.0065,1e-05,1.25468]
[1779021941543,47.25,78425.94,0.0,0.00646,1e-05,1.24734]
[1779021946578,47.25,78433.68,0.0,0.0065,1e-05,1.25488]
[1779021951582,47.25,78433.39,0.0,0.0065,1e-05,1.25459]
[1779021961681,47.25,78432.95,0.0,0.0065,1e-05,1.25416]
[1779021967724,47.25,78427.06,0.0,0.00647,1e-05,1.24843]
[1779021972758,47.25,78428.33,0.0,0.00647,1e-05,1.24966]
[1779021981792,47.25,78429.67,0.0,0.00648,1e-05,1.25097]
[1779021987863,47.25,78430.16,0.0,0.00648,1e-05,1.25144]
[1779021993906,47.25,78429.52,0.0,0.00648,1e-05,1.24969]
[1779021998942,47.25,78435.82,0.0,0.00651,1e-05,1.25583]
[1779022003977,47.25,78436.19,0.0,0.00651,1e-05,1.2562]
[1779022009011,47.25,78435.4,0.0,0.00651,1e-05,1.25542]
[1779022014047,47.25,78430.81,0.0,0.00648,1e-05,1.25095]
[1779022019083,47.25,78426.25,0.0,0.00646,1e-05,1.24652]
[1779022024123,47.25,78427.16,0.0,0.00646,1e-05,1.2474]
[1779022031172,47.25,78421.04,0.0,0.00643,1e-05,1.24147]
[1779022036207,47.25,78418.21,0.0,0.00641,1e-05,1.23873]
[1779022041241,47.25,78415.57,0.0,0.0064,1e-05,1.23619]
[1779022048291,47.25,78414.93,0.0,0.00639,1e-05,1.23557]
[1779022053326,47.25,78414.8,0.0,0.00639,1e-05,1.23433]
[1779022058361,47.25,78418.37,0.0,0.00641,1e-05,1.23777]
[1779022065410,47.25,78411.9,0.0,0.00637,1e-05,1.23154]
[1779022070444,47.25,78409.36,0.0,0.00636,1e-05,1.2291]
[1779022082529,47.25,78406.34,0.0,0.00634,1e-05,1.2262]
[1779022088571,47.25,78405.06,0.0,0.00633,1e-05,1.22498]
[1779022093606,47.25,78404.37,0.0,0.00633,1e-05,1.22432]
[1779022098641,47.25,78403.03,0.0,0.00632,1e-05,1.22303]
[1779022109718,47.25,78403.77,0.0,0.00633,1e-05,1.22374]
[1779022119788,47.25,78403.09,0.0,0.00632,1e-05,1.22198]
[1779022121802,47.25,78391.12,0.0,0.00625,1e-05,1.21059]
[1779022126837,47.25,78386.83,0.0,0.00623,1e-05,1.20654]
[1779022131872,47.25,78385.12,0.0,0.00622,1e-05,1.20492]
[1779022137914,47.25,78385.44,0.0,0.00622,1e-05,1.20522]
[1779022142949,47.25,78386.12,0.0,0.00622,1e-05,1.20586]
[1779022148990,47.25,78394.06,0.0,0.00627,1e-05,1.21338]
[1779022154029,47.25,78399.27,0.0,0.0063,1e-05,1.21834]
[1779022159064,47.25,78402.05,0.0,0.00631,1e-05,1.22099]
[1779022164100,47.25,78403.9,0.0,0.00632,1e-05,1.22276]
[1779022169135,47.25,78391.35,0.0,0.00625,1e-05,1.21081]
[1779022174170,47.25,78391.65,0.0,0.00625,1e-05,1.20999]
[1779022179205,47.25,78384.92,0.0,0.00621,1e-05,1.20363]
[1779022183233,47.25,78370.93,0.0,0.00614,1e-05,1.1905]
[1779022188268,47.25,78366.16,0.0,0.00611,1e-05,1.18605]
[1779022194311,47.25,78359.85,0.0,0.00608,1e-05,1.18018]
[1779022198338,47.25,78347.5,0.0,0.00601,1e-05,1.16877]
[1779022203373,47.25,78351.11,0.0,0.00603,1e-05,1.17209]
[1779022208408,47.25,78351.77,0.0,0.00604,1e-05,1.1727]
[1779022213442,47.25,78352.21,0.0,0.00604,1e-05,1.17311]
[1779022218478,47.25,78352.97,0.0,0.00604,1e-05,1.17381]
[1779022223513,47.25,78354.57,0.0,0.00605,1e-05,1.17529]
[1779022229555,47.25,78354.86,0.0,0.00605,1e-05,1.17556]
[1779022234590,47.25,78360.49,0.0,0.00608,1e-05,1.17969]
[1779022239625,47.25,78360.44,0.0,0.00608,1e-05,1.17964]
[1779022245666,47.25,78361.5,0.0,0.00608,1e-05,1.18063]
[1779022250702,47.25,78364.88,0.0,0.0061,1e-05,1.18377]
[1779022255737,47.25,78362.85,0.0,0.00609,1e-05,1.18188]
[1779022261792,47.25,78363.45,0.0,0.00609,1e-05,1.18244]
[1779022271858,47.25,78363.54,0.0,0.00609,1e-05,1.18252]
[1779022276893,47.25,78363.33,0.0,0.00609,1e-05,1.18233]
[1779022281928,47.25,78371.47,0.0,0.00614,1e-05,1.18991]
[1779022287969,47.25,78369.33,0.0,0.00612,1e-05,1.18792]
[1779022293005,47.25,78368.7,0.0,0.00611,1e-05,1.18624]
[1779022298039,47.25,78368.36,0.0,0.00611,1e-05,1.18592]
[1779022303075,47.25,78366.46,0.0,0.0061,1e-05,1.18415]
[1779022312138,47.25,78365.98,0.0,0.0061,1e-05,1.18371]
[1779022317172,47.25,78364.69,0.0,0.00609,1e-05,1.18251]
[1779022322209,47.25,78364.78,0.0,0.00609,1e-05,1.18259]
[1779022329258,47.25,78364.71,0.0,0.00609,1e-05,1.18253]
[1779022334258,47.25,78362.17,0.0,0.00608,1e-05,1.18017]
[1779022339331,47.25,78362.21,0.0,0.00608,1e-05,1.1802]
[1779022349395,47.25,78362.19,0.0,0.00608,1e-05,1.18019]
[1779022354397,47.25,78362.39,0.0,0.00608,1e-05,1.17929]
[1779022364469,47.25,78362.54,0.0,0.00608,1e-05,1.17943]
[1779022369537,47.25,78362.91,0.0,0.00608,1e-05,1.17977]
[1779022374539,47.25,78362.96,0.0,0.00608,1e-05,1.17982]
[1779022379608,47.25,78363.38,0.0,0.00608,1e-05,1.18021]
[1779022384610,47.25,78363.04,0.0,0.00608,1e-05,1.17989]
[1779022389678,47.25,78351.22,0.0,0.00602,1e-05,1.16897]
[1779022394713,47.25,78350.59,0.0,0.00601,1e-05,1.16839]
[1779022399749,47.25,78349.58,0.0,0.00601,1e-05,1.16746]
[1779022404749,47.25,78342.5,0.0,0.00597,1e-05,1.16096]
[1779022409819,47.25,78339.45,0.0,0.00596,1e-05,1.15817]
[1779022414820,47.25,78340.0,0.0,0.00595,1e-05,1.1576]
[1779022420895,47.25,78337.11,0.0,0.00594,1e-05,1.15497]
[1779022425931,47.25,78336.49,0.0,0.00593,1e-05,1.1544]
[1779022430966,47.25,78337.63,0.0,0.00594,1e-05,1.15544]
[1779022437007,47.25,78336.73,0.0,0.00594,1e-05,1.15462]
[1779022443050,47.25,78335.34,0.0,0.00593,1e-05,1.15335]
[1779022448085,47.25,78335.69,0.0,0.00593,1e-05,1.15367]
[1779022453120,47.25,78332.18,0.0,0.00591,1e-05,1.15048]
[1779022458155,47.25,78332.28,0.0,0.00591,1e-05,1.15057]
[1779022463189,47.25,78332.62,0.0,0.00591,1e-05,1.15088]
[1779022468224,47.25,78332.82,0.0,0.00592,1e-05,1.15106]
[1779022473259,47.25,78331.83,0.0,0.0059,1e-05,1.1491]
[1779022478298,47.25,78327.99,0.0,0.00588,1e-05,1.14561]
[1779022483332,47.25,78327.08,0.0,0.00588,1e-05,1.14479]
[1779022490380,47.25,78333.9,0.0,0.00592,1e-05,1.15098]
[1779022495417,47.25,78333.77,0.0,0.00591,1e-05,1.15086]
[1779022502466,47.25,78333.35,0.0,0.00591,1e-05,1.15048]
[1779022508509,47.25,78336.28,0.0,0.00593,1e-05,1.15314]
[1779022513544,47.25,78336.74,0.0,0.00593,1e-05,1.15356]
[1779022518578,47.25,78336.42,0.0,0.00593,1e-05,1.15327]
[1779022523614,47.25,78338.4,0.0,0.00594,1e-05,1.15508]
[1779022528649,47.25,78346.46,0.0,0.00598,1e-05,1.16244]
[1779022533684,47.25,78349.73,0.0,0.00599,1e-05,1.16437]
[1779022538719,47.25,78350.1,0.0,0.00599,1e-05,1.16471]
[1779022544761,47.25,78351.14,0.0,0.006,1e-05,1.16567]
[1779022549796,47.25,78351.5,0.0,0.006,1e-05,1.166]
[1779022554830,47.25,78352.14,0.0,0.00601,1e-05,1.16659]
[1779022559865,47.25,78352.22,0.0,0.00601,1e-05,1.16666]
[1779022565882,47.25,78352.57,0.0,0.00601,1e-05,1.16698]
[1779022571950,47.25,78352.57,0.0,0.00601,1e-05,1.16698]
[1779022586024,47.25,78352.99,0.0,0.00601,1e-05,1.16737]
[1779022596119,47.25,78353.04,0.0,0.006,1e-05,1.16634]
[1779022603167,47.25,78353.42,0.0,0.00601,1e-05,1.16669]
[1779022608202,47.25,78353.1,0.0,0.006,1e-05,1.16639]
[1779022613239,47.25,78339.18,0.0,0.00593,1e-05,1.15365]
[1779022618275,47.25,78331.44,0.0,0.00589,1e-05,1.14662]
[1779022623309,47.25,78325.89,0.0,0.00586,1e-05,1.1416]
[1779022625324,47.25,78312.77,0.0,0.0058,1e-05,1.1298]
[1779022631365,47.25,78309.04,0.0,0.00578,1e-05,1.12646]
[1779022636401,47.25,78302.05,0.0,0.00574,1e-05,1.12023]
[1779022641437,47.25,78299.94,0.0,0.00573,1e-05,1.11836]
[1779022646472,47.25,78293.57,0.0,0.0057,1e-05,1.11271]
[1779022651507,47.25,78292.68,0.0,0.00569,1e-05,1.11089]
[1779022656516,47.25,78289.79,0.0,0.00568,1e-05,1.10834]
[1779022661577,47.25,78281.16,0.0,0.00563,0.0,1.10076]
[1779022666611,47.25,78278.55,0.0,0.00562,0.0,1.09847]
[1779022671647,47.25,78282.17,0.0,0.00564,0.0,1.10164]
[1779022676682,47.25,78283.28,0.0,0.00564,0.0,1.10261]
[1779022681721,47.25,78284.65,0.0,0.00565,0.0,1.10382]
[1779022686752,47.25,78293.46,0.0,0.00569,1e-05,1.11158]
[1779022694807,47.25,78294.55,0.0,0.0057,1e-05,1.11254]
[1779022699844,47.25,78298.4,0.0,0.00572,1e-05,1.11595]
[1779022706892,47.25,78298.18,0.0,0.00572,1e-05,1.11576]
[1779022711927,47.25,78298.0,0.0,0.00571,1e-05,1.11456]
[1779022716962,47.25,78298.66,0.0,0.00571,1e-05,1.11514]
[1779022721997,47.25,78303.78,0.0,0.00574,1e-05,1.11968]
[1779022727033,47.25,78303.6,0.0,0.00574,1e-05,1.11952]
[1779022732068,47.25,78305.63,0.0,0.00575,1e-05,1.12133]
[1779022737077,47.25,78306.92,0.0,0.00576,1e-05,1.12248]
[1779022742138,47.25,78308.41,0.0,0.00576,1e-05,1.12381]
[1779022747173,47.25,78309.4,0.0,0.00577,1e-05,1.12469]
[1779022752209,47.25,78310.06,0.0,0.00577,1e-05,1.12528]
[1779022757245,47.25,78310.81,0.0,0.00578,1e-05,1.12595]
[1779022762278,47.25,78311.31,0.0,0.00578,1e-05,1.12639]
[1779022767312,47.25,78312.86,0.0,0.00579,1e-05,1.12778]
[1779022772347,47.25,78313.29,0.0,0.00578,1e-05,1.12712]
[1779022777383,47.25,78313.53,0.0,0.00578,1e-05,1.12733]
[1779022782417,47.25,78313.78,0.0,0.00579,1e-05,1.12755]
[1779022787428,47.25,78314.11,0.0,0.00579,1e-05,1.12785]
[1779022792487,47.25,78314.31,0.0,0.00579,1e-05,1.12803]
[1779022797523,47.25,78314.27,0.0,0.00579,1e-05,1.12799]
[1779022802558,47.25,78314.24,0.0,0.00579,1e-05,1.12796]
[1779022807594,47.25,78315.0,0.0,0.00579,1e-05,1.12864]
[1779022812627,47.25,78305.68,0.0,0.00574,1e-05,1.12033]
[1779022817663,47.25,78301.32,0.0,0.00572,1e-05,1.11646]
[1779022822698,47.25,78293.23,0.0,0.00568,1e-05,1.1093]
[1779022827793,47.25,78291.16,0.0,0.00567,0.0,1.10748]
[1779022833776,47.25,78290.02,0.0,0.00566,0.0,1.10544]
[1779022839824,47.25,78279.13,0.0,0.00561,0.0,1.09589]
[1779022844854,47.25,78274.6,0.0,0.00558,0.0,1.09194]
[1779022849889,47.25,78277.07,0.0,0.0056,0.0,1.0941]
[1779022854924,47.25,78274.6,0.0,0.00558,0.0,1.09194]
[1779022859959,47.25,78272.82,0.0,0.00558,0.0,1.09039]
[1779022864997,47.25,78272.13,0.0,0.00557,0.0,1.08979]
[1779022870030,47.25,78269.5,0.0,0.00556,0.0,1.08751]
[1779022875065,47.25,78266.31,0.0,0.00554,0.0,1.08474]
[1779022880100,47.25,78264.85,0.0,0.00554,0.0,1.08348]
[1779022886142,47.25,78262.06,0.0,0.00552,0.0,1.08107]
[1779022888215,47.25,78250.45,0.0,0.00547,0.0,1.07108]
[1779022894198,47.25,78250.73,0.0,0.00546,0.0,1.07031]
[1779022899234,47.25,78253.45,0.0,0.00548,0.0,1.07264]
[1779022904268,47.25,78253.94,0.0,0.00548,0.0,1.07307]
[1779022909302,47.25,78254.91,0.0,0.00548,0.0,1.0739]
[1779022914338,47.25,78256.32,0.0,0.00549,0.0,1.07511]
[1779022920380,47.25,78255.91,0.0,0.00549,0.0,1.07476]
[1779022925414,47.25,78261.74,0.0,0.00552,0.0,1.07978]
[1779022931457,47.25,78267.58,0.0,0.00554,0.0,1.08482]
[1779022936493,47.25,78263.68,0.0,0.00553,0.0,1.08145]
[1779022944551,47.25,78260.57,0.0,0.00551,0.0,1.07877]
[1779022949585,47.25,78256.14,0.0,0.00549,0.0,1.07495]
[1779022954620,47.25,78250.39,0.0,0.00546,0.0,1.06901]
[1779022959654,47.25,78246.92,0.0,0.00544,0.0,1.06605]
[1779022964691,47.25,78237.48,0.0,0.00539,0.0,1.05801]
[1779022969726,47.25,78242.48,0.0,0.00542,0.0,1.06226]
[1779022975768,47.25,78246.99,0.0,0.00544,0.0,1.06611]
[1779022980803,47.25,78256.61,0.0,0.00549,0.0,1.07435]
[1779022985838,47.25,78259.36,0.0,0.0055,0.0,1.07671]
[1779022990873,47.25,78261.06,0.0,0.00551,0.0,1.07817]
[1779022994901,47.25,78278.24,0.0,0.00559,0.0,1.09306]
[1779022999935,47.25,78280.62,0.0,0.0056,0.0,1.09514]
[1779023004971,47.25,78281.76,0.0,0.00561,0.0,1.09614]
[1779023010011,47.25,78282.9,0.0,0.00562,0.0,1.09713]
[1779023013027,47.25,78272.65,0.0,0.00556,0.0,1.08718]
[1779023016048,47.25,78260.22,0.0,0.0055,0.0,1.07644]
[1779023021084,47.25,78251.67,0.0,0.00546,0.0,1.0691]
[1779023026120,47.25,78253.51,0.0,0.00547,0.0,1.07067]
[1779023031156,47.25,78260.5,0.0,0.0055,0.0,1.07668]
[1779023036190,47.25,78264.7,0.0,0.00552,0.0,1.0803]
[1779023041229,47.25,78264.96,0.0,0.00552,0.0,1.08052]
[1779023046263,47.25,78264.18,0.0,0.00552,0.0,1.07985]
[1779023053312,47.25,78262.63,0.0,0.00551,0.0,1.07851]
[1779023058347,47.25,78262.51,0.0,0.00551,0.0,1.07841]
[1779023063383,47.25,78260.73,0.0,0.0055,0.0,1.07687]
[1779023068417,47.25,78261.35,0.0,0.0055,0.0,1.07741]
[1779023078488,47.25,78259.97,0.0,0.00549,0.0,1.07521]
[1779023083523,47.25,78263.05,0.0,0.00551,0.0,1.07786]
[1779023088557,47.25,78263.87,0.0,0.00551,0.0,1.07856]
[1779023093592,47.25,78262.62,0.0,0.00551,0.0,1.07749]
[1779023098628,47.25,78263.15,0.0,0.00551,0.0,1.07794]
[1779023103663,47.25,78264.83,0.0,0.00552,0.0,1.07939]
[1779023108698,47.25,78275.57,0.0,0.00557,0.0,1.08869]
[1779023118768,47.25,78275.68,0.0,0.00557,0.0,1.08879]
[1779023123803,47.25,78283.89,0.0,0.00561,0.0,1.09594]
[1779023129903,47.25,78284.89,0.0,0.00561,0.0,1.09681]
[1779023135887,47.25,78284.95,0.0,0.00561,0.0,1.09584]
[1779023140923,47.25,78285.49,0.0,0.00561,0.0,1.09631]
[1779023146965,47.25,78288.73,0.0,0.00563,0.0,1.09914]
[1779023153008,47.25,78289.09,0.0,0.00563,0.0,1.09946]
[1779023159049,47.25,78289.55,0.0,0.00563,0.0,1.09986]
[1779023164085,47.25,78295.03,0.0,0.00566,0.0,1.10467]
[1779023169120,47.25,78294.64,0.0,0.00566,0.0,1.10433]
[1779023174155,47.25,78296.09,0.0,0.00567,0.0,1.10561]
[1779023180258,47.25,78296.39,0.0,0.00567,0.0,1.10587]
[1779023186240,47.25,78294.54,0.0,0.00566,0.0,1.10424]
[1779023194304,47.25,78294.18,0.0,0.00565,0.0,1.10289]
[1779023195311,47.25,78281.56,0.0,0.00559,0.0,1.09185]
[1779023196318,47.25,78269.36,0.0,0.00553,0.0,1.08127]
[1779023203367,47.25,78267.3,0.0,0.00552,0.0,1.07949]
[1779023208409,47.25,78273.57,0.0,0.00555,0.0,1.08491]
[1779023213437,47.25,78269.05,0.0,0.00553,0.0,1.081]
[1779023218472,47.25,78255.32,0.0,0.00546,0.0,1.06919]
[1779023223507,47.25,78254.39,0.0,0.00546,0.0,1.0684]
[1779023229548,47.25,78254.12,0.0,0.00545,0.0,1.06817]
[1779023237605,47.25,78254.68,0.0,0.00546,0.0,1.06865]
[1779023242641,47.25,78255.27,0.0,0.00546,0.0,1.06915]
[1779023250748,47.25,78255.36,0.0,0.00546,0.0,1.06923]
[1779023258753,47.25,78256.1,0.0,0.00546,0.0,1.06885]
[1779023265801,47.25,78258.16,0.0,0.00547,0.0,1.07061]
[1779023270889,47.25,78254.19,0.0,0.00545,0.0,1.06722]
[1779023277885,47.25,78254.32,0.0,0.00545,0.0,1.06733]
[1779023286948,47.25,78253.81,0.0,0.00545,0.0,1.06689]
[1779023291031,47.25,78241.72,0.0,0.00539,0.0,1.0566]
[1779023298026,47.25,78246.75,0.0,0.00541,0.0,1.06087]
[1779023303062,47.25,78248.02,0.0,0.00542,0.0,1.06195]
[1779023308095,47.25,78245.07,0.0,0.00541,0.0,1.05944]
[1779023313130,47.25,78249.71,0.0,0.00542,0.0,1.06239]
[1779023319173,47.25,78252.98,0.0,0.00544,0.0,1.06517]
[1779023324208,47.25,78253.94,0.0,0.00544,0.0,1.06599]
[1779023330250,47.25,78260.22,0.0,0.00547,0.0,1.07137]
[1779023335285,47.25,78262.41,0.0,0.00548,0.0,1.07325]
[1779023341381,47.25,78262.26,0.0,0.00548,0.0,1.07312]
[1779023349387,47.25,78263.58,0.0,0.00549,0.0,1.07425]
[1779023361521,47.25,78267.08,0.0,0.00551,0.0,1.07727]
[1779023367515,47.25,78267.51,0.0,0.00551,0.0,1.07764]
[1779023372548,47.25,78267.79,0.0,0.0055,0.0,1.07686]
[1779023377585,47.25,78268.1,0.0,0.00551,0.0,1.07713]
[1779023382620,47.25,78268.44,0.0,0.00551,0.0,1.07742]
[1779023387655,47.25,78268.77,0.0,0.00551,0.0,1.07771]
[1779023392690,47.25,78268.87,0.0,0.00551,0.0,1.07779]
[1779023397725,47.25,78267.54,0.0,0.0055,0.0,1.07665]
[1779023402760,47.25,78264.61,0.0,0.00549,0.0,1.07412]
[1779023407795,47.25,78264.99,0.0,0.00549,0.0,1.07445]
[1779023414843,47.25,78265.54,0.0,0.00549,0.0,1.07492]
[1779023419878,47.25,78266.48,0.0,0.0055,0.0,1.07573]
[1779023424915,47.25,78271.47,0.0,0.00552,0.0,1.08003]
[1779023429948,47.25,78270.79,0.0,0.00552,0.0,1.07945]
[1779023436997,47.25,78269.19,0.0,0.00551,0.0,1.07705]
[1779023442084,47.25,78268.49,0.0,0.0055,0.0,1.07645]
[1779023452155,47.25,78267.77,0.0,0.0055,0.0,1.07583]
[1779023458147,47.25,78267.12,0.0,0.0055,0.0,1.07527]
[1779023463182,47.25,78269.99,0.0,0.00551,0.0,1.07774]
[1779023468218,47.25,78272.05,0.0,0.00552,0.0,1.07952]
[1779023473254,47.25,78271.59,0.0,0.00552,0.0,1.07912]
[1779023479295,47.25,78270.02,0.0,0.00551,0.0,1.07777]
[1779023485338,47.25,78267.42,0.0,0.0055,0.0,1.07553]
[1779023491380,47.25,78264.45,0.0,0.00548,0.0,1.07196]
[1779023496418,47.25,78265.89,0.0,0.00549,0.0,1.0732]
[1779023502507,47.25,78262.06,0.0,0.00547,0.0,1.06991]
[1779023508502,47.25,78262.06,0.0,0.00547,0.0,1.06991]
[1779023513537,47.25,78260.4,0.0,0.00546,0.0,1.06849]
[1779023520585,47.25,78259.99,0.0,0.00546,0.0,1.06814]
[1779023525622,47.25,78260.39,0.0,0.00546,0.0,1.06848]
[1779023530658,47.25,78260.96,0.0,0.00546,0.0,1.06897]
[1779023535692,47.25,78259.59,0.0,0.00546,0.0,1.0678]
[1779023541736,47.25,78259.75,0.0,0.00546,0.0,1.06793]
[1779023546769,47.25,78244.75,0.0,0.00538,0.0,1.05516]
[1779023551807,47.25,78247.1,0.0,0.00539,0.0,1.05615]
[1779023556841,47.25,78237.93,0.0,0.00535,0.0,1.0484]
[1779023561877,47.25,78237.75,0.0,0.00535,0.0,1.04825]
[1779023566916,47.25,78237.57,0.0,0.00534,0.0,1.0481]
[1779023571951,47.25,78232.17,0.0,0.00532,0.0,1.04356]
[1779023576987,47.25,78231.74,0.0,0.00532,0.0,1.0432]
[1779023582024,47.25,78231.47,0.0,0.00532,0.0,1.04297]
[1779023587060,47.25,78229.74,0.0,0.00531,0.0,1.04152]
[1779023592096,47.25,78224.81,0.0,0.00528,0.0,1.0374]
[1779023601162,47.25,78224.4,0.0,0.00528,0.0,1.03705]
[1779023606197,47.25,78224.44,0.0,0.00528,0.0,1.03709]
[1779023611231,47.25,78224.53,0.0,0.00528,0.0,1.03617]
[1779023616266,47.25,78225.18,0.0,0.00528,0.0,1.03672]
[1779023621302,47.25,78220.37,0.0,0.00526,0.0,1.03271]
[1779023626337,47.25,78217.52,0.0,0.00524,0.0,1.03034]
[1779023632385,47.25,78216.69,0.0,0.00524,0.0,1.02965]
[1779023637422,47.25,78215.18,0.0,0.00523,0.0,1.0284]
[1779023643503,47.25,78214.25,0.0,0.00523,0.0,1.02763]
[1779023653573,47.25,78212.79,0.0,0.00522,0.0,1.02642]
[1779023660582,47.25,78211.12,0.0,0.00522,0.0,1.02503]
[1779023665618,47.25,78210.24,0.0,0.00521,0.0,1.02431]
[1779023670653,47.25,78208.1,0.0,0.0052,0.0,1.02254]
[1779023675689,47.25,78207.55,0.0,0.00519,0.0,1.02111]
[1779023680724,47.25,78209.79,0.0,0.0052,0.0,1.02296]
[1779023686766,47.25,78210.33,0.0,0.00521,0.0,1.0234]
[1779023692808,47.25,78211.56,0.0,0.00521,0.0,1.02442]
[1779023697843,47.25,78212.85,0.0,0.00522,0.0,1.02548]
[1779023702877,47.25,78211.35,0.0,0.00521,0.0,1.02424]
[1779023707913,47.25,78199.08,0.0,0.00515,0.0,1.01415]
[1779023712949,47.25,78193.19,0.0,0.00513,0.0,1.00933]
[1779023717983,47.25,78185.2,0.0,0.00509,0.0,1.00282]
[1779023723018,47.25,78178.03,0.0,0.00506,0.0,0.99702]
[1779023728053,47.25,78170.33,0.0,0.00502,0.0,0.99081]
[1779023733090,47.25,78168.02,0.0,0.00501,0.0,0.988]
[1779023738124,47.25,78173.58,0.0,0.00503,0.0,0.99247]
[1779023743158,47.25,78168.42,0.0,0.00501,0.0,0.98832]
[1779023748193,47.25,78162.93,0.0,0.00499,0.0,0.98392]
[1779023753228,47.25,78171.81,0.0,0.00503,0.0,0.99104]
[1779023758265,47.25,78162.2,0.0,0.00498,0.0,0.98334]
[1779023763299,47.25,78163.25,0.0,0.00499,0.0,0.98418]
[1779023768333,47.25,78164.88,0.0,0.00499,0.0,0.98548]
[1779023773369,47.25,78162.72,0.0,0.00498,0.0,0.98376]
[1779023778406,47.25,78162.94,0.0,0.00499,0.0,0.98393]
[1779023783440,47.25,78158.4,0.0,0.00497,0.0,0.98031]
[1779023788475,47.25,78158.31,0.0,0.00496,0.0,0.98024]
[1779023793510,47.25,78154.49,0.0,0.00494,0.0,0.97625]
[1779023798545,47.25,78151.32,0.0,0.00493,0.0,0.97374]
[1779023804635,47.25,78151.13,0.0,0.00493,0.0,0.97359]
[1779023810634,47.25,78155.56,0.0,0.00495,0.0,0.9771]
[1779023815669,47.25,78158.89,0.0,0.00496,0.0,0.97975]
[1779023820704,47.25,78158.88,0.0,0.00496,0.0,0.97974]
[1779023825740,47.25,78153.88,0.0,0.00494,0.0,0.97577]
[1779023830774,47.25,78152.42,0.0,0.00493,0.0,0.97461]
[1779023835809,47.25,78152.39,0.0,0.00493,0.0,0.97459]
[1779023838838,47.25,78140.39,0.0,0.00488,0.0,0.96511]
[1779023839838,47.25,78127.69,0.0,0.00483,0.0,0.95517]
[1779023844924,47.25,78128.14,0.0,0.00483,0.0,0.95552]
[1779023850916,47.25,78128.77,0.0,0.00483,0.0,0.95601]
[1779023855952,47.25,78128.54,0.0,0.00482,0.0,0.9549]
[1779023860985,47.25,78136.36,0.0,0.00486,0.0,0.96101]
[1779023866024,47.25,78136.99,0.0,0.00486,0.0,0.9615]
[1779023871058,47.25,78146.97,0.0,0.00491,0.0,0.96935]
[1779023876093,47.25,78152.03,0.0,0.00493,0.0,0.97336]
[1779023881127,47.25,78153.1,0.0,0.00493,0.0,0.9742]
[1779023886163,47.25,78155.95,0.0,0.00495,0.0,0.97646]
[1779023889184,47.25,78167.96,0.0,0.005,0.0,0.98604]
[1779023894219,47.25,78172.63,0.0,0.00502,0.0,0.98979]
[1779023899253,47.25,78171.27,0.0,0.00501,0.0,0.9887]
[1779023904289,47.25,78164.93,0.0,0.00499,0.0,0.98362]
[1779023909324,47.25,78168.49,0.0,0.005,0.0,0.98647]
[1779023914361,47.25,78166.95,0.0,0.00499,0.0,0.98428]
[1779023919394,47.25,78164.42,0.0,0.00498,0.0,0.98226]
[1779023924429,47.25,78170.04,0.0,0.005,0.0,0.98675]
[1779023929464,47.25,78174.43,0.0,0.00502,0.0,0.99028]
[1779023934498,47.25,78173.08,0.0,0.00502,0.0,0.98919]
[1779023939534,47.25,78175.44,0.0,0.00503,0.0,0.99109]
[1779023944570,47.25,78177.96,0.0,0.00504,0.0,0.99312]
[1779023949604,47.25,78181.59,0.0,0.00506,0.0,0.99605]
[1779023954639,47.25,78184.59,0.0,0.00507,0.0,0.99847]
[1779023959674,47.25,78194.16,0.0,0.00511,0.0,1.00624]
[1779023965780,47.25,78194.8,0.0,0.00512,0.0,1.00676]
[1779023973772,47.25,78195.54,0.0,0.00511,0.0,1.0064]
[1779023978807,47.25,78200.96,0.0,0.00514,0.0,1.01082]
[1779023983842,47.25,78203.41,0.0,0.00515,0.0,1.01283]
[1779023988876,47.25,78207.11,0.0,0.00517,0.0,1.01586]
[1779023994919,47.25,78204.19,0.0,0.00515,0.0,1.01347]
[1779023999954,47.25,78203.17,0.0,0.00515,0.0,1.01263]
[1779024004989,47.25,78193.11,0.0,0.0051,0.0,1.00442]
[1779024010026,47.25,78193.25,0.0,0.0051,0.0,1.00453]
[1779024015060,47.25,78191.56,0.0,0.0051,0.0,1.00316]
[1779024020096,47.25,78187.67,0.0,0.00508,0.0,1.0]
[1779024025134,47.25,78186.78,0.0,0.00507,0.0,0.99928]
[1779024030165,47.25,78178.89,0.0,0.00504,0.0,0.99291]
[1779024035200,47.25,78176.59,0.0,0.00502,0.0,0.9901]
[1779024040235,47.25,78175.69,0.0,0.00502,0.0,0.98938]
[1779024045270,47.25,78177.58,0.0,0.00503,0.0,0.9909]
[1779024050306,47.25,78177.6,0.0,0.00503,0.0,0.99091]
[1779024055341,47.25,78181.65,0.0,0.00505,0.0,0.99417]
[1779024061382,47.25,78182.83,0.0,0.00505,0.0,0.99513]
[1779024066417,47.25,78183.72,0.0,0.00506,0.0,0.99584]
[1779024071451,47.25,78188.16,0.0,0.00508,0.0,0.99944]
[1779024076553,47.25,78187.98,0.0,0.00507,0.0,0.99929]
[1779024082529,47.25,78189.41,0.0,0.00508,0.0,1.00045]
[1779024087564,47.25,78189.76,0.0,0.00508,0.0,1.00073]
[1779024092601,47.25,78194.93,0.0,0.0051,0.0,1.00397]
[1779024097635,47.25,78196.14,0.0,0.00511,0.0,1.00495]
[1779024103678,47.25,78196.34,0.0,0.00511,0.0,1.00511]
[1779024110727,47.25,78197.08,0.0,0.00511,0.0,1.00572]
[1779024115761,47.25,78199.36,0.0,0.00512,0.0,1.00757]
[1779024121804,47.25,78203.51,0.0,0.00514,0.0,1.01096]
[1779024126906,47.25,78202.29,0.0,0.00514,0.0,1.00997]
[1779024132881,47.25,78203.29,0.0,0.00514,0.0,1.01078]
[1779024137918,47.25,78203.11,0.0,0.00514,0.0,1.01064]
[1779024144965,47.25,78207.45,0.0,0.00516,0.0,1.01419]
[1779024150002,47.25,78206.72,0.0,0.00516,0.0,1.01359]
[1779024155035,47.25,78207.77,0.0,0.00516,0.0,1.01348]
[1779024160069,47.25,78200.74,0.0,0.00512,0.0,1.00773]
[1779024165106,47.25,78199.5,0.0,0.00512,0.0,1.00672]
[1779024170140,47.25,78196.89,0.0,0.00511,0.0,1.00459]
[1779024176182,47.25,78197.4,0.0,0.00511,0.0,1.00501]
[1779024182224,47.25,78196.98,0.0,0.00511,0.0,1.00467]
[1779024187325,47.25,78196.83,0.0,0.00511,0.0,1.00454]
[1779024193300,47.25,78199.74,0.0,0.00512,0.0,1.00691]
[1779024198336,47.25,78201.76,0.0,0.00513,0.0,1.00856]
[1779024203372,47.25,78198.25,0.0,0.00511,0.0,1.0057]
[1779024208405,47.25,78198.25,0.0,0.00511,0.0,1.0057]
[1779024217536,47.25,78198.5,0.0,0.00511,0.0,1.00493]
[1779024224517,47.25,78198.27,0.0,0.00511,0.0,1.00475]
[1779024229553,47.25,78197.8,0.0,0.00511,0.0,1.00436]
[1779024234588,47.25,78187.98,0.0,0.00506,0.0,0.9964]
[1779024239622,47.25,78187.11,0.0,0.00506,0.0,0.9957]
[1779024244659,47.25,78186.35,0.0,0.00505,0.0,0.99508]
[1779024252714,47.25,78185.04,0.0,0.00505,0.0,0.99403]
[1779024257817,47.25,78183.62,0.0,0.00504,0.0,0.99288]
[1779024263791,47.25,78184.25,0.0,0.00504,0.0,0.99339]
[1779024268827,47.25,78185.97,0.0,0.00505,0.0,0.99478]
[1779024273860,47.25,78187.57,0.0,0.00505,0.0,0.99511]
[1779024278896,47.25,78187.86,0.0,0.00506,0.0,0.99534]
[1779024283931,47.25,78189.82,0.0,0.00506,0.0,0.99693]
[1779024288967,47.25,78200.47,0.0,0.00511,0.0,1.00557]
[1779024294001,47.25,78191.45,0.0,0.00507,0.0,0.99824]
[1779024300046,47.25,78192.5,0.0,0.00508,0.0,0.9991]
[1779024305079,47.25,78195.15,0.0,0.00509,0.0,1.00124]
[1779024311124,47.25,78193.58,0.0,0.00508,0.0,0.99997]
[1779024317165,47.25,78194.08,0.0,0.00508,0.0,1.00038]
[1779024324215,47.25,78195.94,0.0,0.00509,0.0,1.00189]
[1779024338380,47.25,78197.76,0.0,0.0051,0.0,1.0024]
[1779024346368,47.25,78197.83,0.0,0.0051,0.0,1.00245]
[1779024358520,47.25,78198.5,0.0,0.0051,0.0,1.003]
[1779024367513,47.25,78198.5,0.0,0.0051,0.0,1.003]
[1779024372551,47.25,78202.83,0.0,0.00512,0.0,1.00652]
[1779024377585,47.25,78202.77,0.0,0.00512,0.0,1.00647]
[1779024384635,47.25,78202.01,0.0,0.00511,0.0,1.00585]
[1779024389670,47.25,78203.31,0.0,0.00512,0.0,1.00691]
[1779024394705,47.25,78203.3,0.0,0.00512,0.0,1.00594]
[1779024399740,47.25,78202.72,0.0,0.00511,0.0,1.00546]
[1779024404775,47.25,78203.05,0.0,0.00511,0.0,1.00573]
[1779024410818,47.25,78203.96,0.0,0.00512,0.0,1.00647]
[1779024415852,47.25,78208.78,0.0,0.00514,0.0,1.01041]
[1779024420888,47.25,78207.81,0.0,0.00514,0.0,1.00962]
[1779024425931,47.25,78208.39,0.0,0.00514,0.0,1.01009]
[1779024431965,47.25,78207.33,0.0,0.00513,0.0,1.00922]
[1779024439079,47.25,78210.09,0.0,0.00515,0.0,1.01148]
[1779024445057,47.25,78209.61,0.0,0.00514,0.0,1.01109]
[1779024450091,47.25,78213.24,0.0,0.00516,0.0,1.01406]
[1779024455127,47.25,78212.46,0.0,0.00515,0.0,1.01245]
[1779024462175,47.25,78218.41,0.0,0.00518,0.0,1.01734]
[1779024467210,47.25,78217.89,0.0,0.00518,0.0,1.01691]
[1779024472244,47.25,78220.92,0.0,0.00519,0.0,1.0194]
[1779024477279,47.25,78221.33,0.0,0.00519,0.0,1.01974]
[1779024482317,47.25,78222.08,0.0,0.0052,0.0,1.02036]
[1779024488358,47.25,78221.46,0.0,0.00519,0.0,1.01985]
[1779024494400,47.25,78219.49,0.0,0.00519,0.0,1.01822]
[1779024499502,47.25,78220.26,0.0,0.00519,0.0,1.01886]
[1779024505517,47.25,78221.84,0.0,0.0052,0.0,1.02016]
[1779024511558,47.25,78218.18,0.0,0.00517,0.0,1.01617]
[1779024516591,47.25,78214.95,0.0,0.00516,0.0,1.01352]
[1779024522632,47.25,78215.07,0.0,0.00516,0.0,1.01361]
[1779024529710,47.25,78209.98,0.0,0.00514,0.0,1.00945]
[1779024535724,47.25,78208.89,0.0,0.00513,0.0,1.00856]
[1779024541766,47.25,78206.29,0.0,0.00512,0.0,1.00643]
[1779024547810,47.25,78204.98,0.0,0.00511,0.0,1.00537]
[1779024553852,47.25,78202.95,0.0,0.0051,0.0,1.00371]
[1779024558885,47.25,78210.78,0.0,0.00514,0.0,1.0101]
[1779024563921,47.25,78215.21,0.0,0.00516,0.0,1.01373]
[1779024568956,47.25,78220.79,0.0,0.00519,0.0,1.01832]
[1779024574998,47.25,78223.81,0.0,0.0052,0.0,1.01982]
[1779024580060,47.25,78226.11,0.0,0.00521,0.0,1.02172]
[1779024586074,47.25,78229.62,0.0,0.00522,0.0,1.02462]
[1779024592117,47.25,78227.19,0.0,0.00521,0.0,1.02261]
[1779024597151,47.25,78236.71,0.0,0.00526,0.0,1.03051]
[1779024602187,47.25,78239.63,0.0,0.00527,0.0,1.03294]
[1779024607221,47.25,78240.77,0.0,0.00528,0.0,1.03389]
[1779024612256,47.25,78243.61,0.0,0.00529,0.0,1.03626]
[1779024617292,47.25,78237.92,0.0,0.00526,0.0,1.03151]
[1779024620342,47.25,78217.52,0.0,0.00517,0.0,1.01465]
[1779024623334,47.25,78205.75,0.0,0.00511,0.0,1.00502]
[1779024628369,47.25,78203.42,0.0,0.0051,0.0,1.00313]
[1779024633405,47.25,78202.58,0.0,0.00509,0.0,1.00148]
[1779024639448,47.25,78201.36,0.0,0.00509,0.0,1.00049]
[1779024649517,47.25,78201.04,0.0,0.00509,0.0,1.00023]
[1779024654553,47.25,78201.68,0.0,0.00509,0.0,1.00074]
[1779024660624,47.25,78200.72,0.0,0.00508,0.0,0.99997]
[1779024665629,47.25,78200.54,0.0,0.00508,0.0,0.99982]
[1779024670695,47.25,78199.97,0.0,0.00508,0.0,0.99936]
[1779024676709,47.25,78199.63,0.0,0.00508,0.0,0.99908]
[1779024684772,47.25,78198.95,0.0,0.00508,0.0,0.99853]
[1779024686786,47.25,78210.36,0.0,0.00513,0.0,1.00781]
[1779024691822,47.25,78209.62,0.0,0.00512,0.0,1.00624]
[1779024696856,47.25,78214.46,0.0,0.00514,0.0,1.01019]
[1779024701892,47.25,78215.77,0.0,0.00515,0.0,1.01126]
[1779024707934,47.25,78214.46,0.0,0.00514,0.0,1.01019]
[1779024714983,47.25,78209.78,0.0,0.00512,0.0,1.00637]
[1779024721055,47.25,78209.13,0.0,0.00512,0.0,1.00584]
[1779024727069,47.25,78203.52,0.0,0.00509,0.0,1.00127]
[1779024732104,47.25,78197.07,0.0,0.00506,0.0,0.99604]
[1779024737138,47.25,78193.61,0.0,0.00505,0.0,0.99325]
[1779024743181,47.25,78188.81,0.0,0.00503,0.0,0.98938]
[1779024751266,47.25,78190.27,0.0,0.00503,0.0,0.9896]
[1779024756273,47.25,78194.27,0.0,0.00505,0.0,0.99282]
[1779024761336,47.25,78192.96,0.0,0.00504,0.0,0.99176]
[1779024766343,47.25,78193.75,0.0,0.00504,0.0,0.9924]
[1779024771406,47.25,78195.26,0.0,0.00505,0.0,0.99362]
[1779024779434,47.25,78196.43,0.0,0.00506,0.0,0.99456]
[1779024784470,47.25,78196.52,0.0,0.00506,0.0,0.99464]
[1779024789503,47.25,78196.98,0.0,0.00506,0.0,0.99501]
[1779024794539,47.25,78197.11,0.0,0.00506,0.0,0.99511]
[1779024799574,47.25,78190.9,0.0,0.00503,0.0,0.99011]
[1779024804610,47.25,78191.47,0.0,0.00503,0.0,0.99056]
[1779024809644,47.25,78199.01,0.0,0.00507,0.0,0.99665]
[1779024816693,47.25,78201.19,0.0,0.00507,0.0,0.99745]
[1779024821759,47.25,78200.37,0.0,0.00507,0.0,0.99679]
[1779024827770,47.25,78199.8,0.0,0.00507,0.0,0.99632]
[1779024832806,47.25,78204.62,0.0,0.00509,0.0,1.00023]
[1779024838847,47.25,78203.92,0.0,0.00509,0.0,0.99966]
[1779024843882,47.25,78202.64,0.0,0.00508,0.0,0.99862]
[1779024848920,47.25,78202.0,0.0,0.00508,0.0,0.99811]
[1779024853952,47.25,78201.54,0.0,0.00507,0.0,0.99773]
[1779024858987,47.25,78203.9,0.0,0.00508,0.0,0.99965]
[1779024864022,47.25,78203.61,0.0,0.00508,0.0,0.99941]
[1779024869057,47.25,78205.01,0.0,0.00509,0.0,1.00055]
[1779024874092,47.25,78205.76,0.0,0.00509,0.0,1.00019]
[1779024879127,47.25,78205.13,0.0,0.00509,0.0,0.99968]
[1779024884161,47.25,78206.34,0.0,0.00509,0.0,1.00066]
[1779024889199,47.25,78207.56,0.0,0.0051,0.0,1.00165]
[1779024892251,47.25,78220.84,0.0,0.00516,0.0,1.01249]
[1779024897253,47.25,78221.96,0.0,0.00516,0.0,1.01341]
[1779024902319,47.25,78224.62,0.0,0.00518,0.0,1.01559]
[1779024905309,47.25,78238.04,0.0,0.00524,0.0,1.02668]
[1779024910344,47.25,78246.34,0.0,0.00528,0.0,1.03358]
[1779024915379,47.25,78254.21,0.0,0.00531,0.0,1.04016]
[1779024920415,47.25,78257.47,0.0,0.00533,0.0,1.0429]
[1779024925449,47.25,78254.68,0.0,0.00532,0.0,1.04056]
[1779024930483,47.25,78255.39,0.0,0.00532,0.0,1.04115]
[1779024936526,47.25,78256.38,0.0,0.00532,0.0,1.04099]
[1779024941561,47.25,78259.08,0.0,0.00533,0.0,1.04326]
[1779024946596,47.25,78258.86,0.0,0.00533,0.0,1.04307]
[1779024952670,47.25,78259.66,0.0,0.00533,0.0,1.04375]
[1779024957673,47.25,78257.31,0.0,0.00532,0.0,1.04177]
[1779024962740,47.25,78258.54,0.0,0.00533,0.0,1.0428]
[1779024967743,47.25,78258.46,0.0,0.00533,0.0,1.04274]
[1779024972778,47.25,78262.17,0.0,0.00535,0.0,1.04586]
[1779024977813,47.25,78265.08,0.0,0.00536,0.0,1.04831]
[1779024982881,47.25,78262.88,0.0,0.00535,0.0,1.04646]
[1779024987882,47.25,78261.88,0.0,0.00535,0.0,1.04561]
[1779024992956,47.25,78260.82,0.0,0.00534,0.0,1.04372]
[1779025000975,47.25,78259.19,0.0,0.00533,0.0,1.04235]
[1779025006009,47.25,78258.13,0.0,0.00532,0.0,1.04146]
[1779025011045,47.25,78257.97,0.0,0.00532,0.0,1.04133]
[1779025016081,47.25,78259.42,0.0,0.00533,0.0,1.04254]
[1779025021117,47.25,78261.14,0.0,0.00534,0.0,1.04399]
[1779025026152,47.25,78263.61,0.0,0.00535,0.0,1.04607]
[1779025032194,47.25,78263.24,0.0,0.00535,0.0,1.04576]
[1779025037229,47.25,78260.85,0.0,0.00534,0.0,1.04375]
[1779025043310,47.25,78259.36,0.0,0.00533,0.0,1.04249]
[1779025049313,47.25,78259.32,0.0,0.00533,0.0,1.04246]
[1779025054349,47.25,78257.77,0.0,0.00532,0.0,1.04016]
[1779025059382,47.25,78259.28,0.0,0.00532,0.0,1.04143]
[1779025064419,47.25,78257.5,0.0,0.00531,0.0,1.03994]
[1779025069453,47.25,78257.63,0.0,0.00532,0.0,1.04004]
[1779025074488,47.25,78257.04,0.0,0.00531,0.0,1.03955]
[1779025079523,47.25,78257.1,0.0,0.00531,0.0,1.0396]
[1779025085567,47.25,78257.72,0.0,0.00532,0.0,1.04012]
[1779025090600,47.25,78262.01,0.0,0.00534,0.0,1.04372]
[1779025095643,47.25,78260.05,0.0,0.00533,0.0,1.04208]
[1779025100669,47.25,78250.2,0.0,0.00528,0.0,1.03383]
[1779025105705,47.25,78251.87,0.0,0.00529,0.0,1.03522]
[1779025110740,47.25,78252.19,0.0,0.00529,0.0,1.03549]
[1779025115775,47.25,78252.61,0.0,0.00529,0.0,1.03485]
[1779025120810,47.25,78253.01,0.0,0.00529,0.0,1.03518]
[1779025129875,47.25,78253.58,0.0,0.00529,0.0,1.03566]
[1779025134913,47.25,78243.69,0.0,0.00524,0.0,1.02742]
[1779025139948,47.25,78245.4,0.0,0.00525,0.0,1.02884]
[1779025144982,47.25,78246.96,0.0,0.00526,0.0,1.03014]
[1779025151027,47.25,78248.56,0.0,0.00527,0.0,1.03147]
[1779025157070,47.25,78247.15,0.0,0.00526,0.0,1.03029]
[1779025162105,47.25,78249.45,0.0,0.00527,0.0,1.03221]
[1779025167139,47.25,78250.62,0.0,0.00528,0.0,1.03319]
[1779025172174,47.25,78251.53,0.0,0.00528,0.0,1.03295]
[1779025183255,47.25,78252.82,0.0,0.00528,0.0,1.03403]
[1779025194362,47.25,78254.57,0.0,0.00529,0.0,1.03549]
[1779025199367,47.25,78254.69,0.0,0.00529,0.0,1.03559]
[1779025204432,47.25,78255.09,0.0,0.00529,0.0,1.03593]
[1779025209437,47.25,78255.31,0.0,0.00529,0.0,1.03611]
[1779025214502,47.25,78255.46,0.0,0.0053,0.0,1.03624]
[1779025219508,47.25,78254.4,0.0,0.00529,0.0,1.03535]
[1779025224571,47.25,78245.67,0.0,0.00525,0.0,1.02807]
[1779025229578,47.25,78245.48,0.0,0.00525,0.0,1.02792]
[1779025234642,47.25,78247.63,0.0,0.00525,0.0,1.02871]
[1779025239649,47.25,78248.38,0.0,0.00526,0.0,1.02934]
[1779025241664,47.25,78235.48,0.0,0.0052,0.0,1.01865]
[1779025246698,47.25,78226.11,0.0,0.00515,0.0,1.01095]
[1779025248712,47.25,78212.13,0.0,0.00509,0.0,0.99955]
[1779025254781,47.25,78207.32,0.0,0.00507,0.0,0.99565]
[1779025259789,47.25,78205.7,0.0,0.00506,0.0,0.99434]
[1779025264851,47.25,78208.74,0.0,0.00507,0.0,0.9968]
[1779025269859,47.25,78211.76,0.0,0.00509,0.0,0.99925]
[1779025274922,47.25,78215.86,0.0,0.00511,0.0,1.00258]
[1779025281947,47.25,78216.09,0.0,0.00511,0.0,1.00277]
[1779025287987,47.25,78215.26,0.0,0.0051,0.0,1.00209]
[1779025295063,47.25,78214.38,0.0,0.00509,0.0,1.00041]
[1779025302090,47.25,78213.61,0.0,0.00509,0.0,0.99978]
[1779025307125,47.25,78213.93,0.0,0.00509,0.0,1.00004]
[1779025313167,47.25,78205.96,0.0,0.00506,0.0,0.99359]
[1779025318202,47.25,78205.21,0.0,0.00505,0.0,0.99298]
[1779025323237,47.25,78205.31,0.0,0.00505,0.0,0.99306]
[1779025329278,47.25,78205.82,0.0,0.00506,0.0,0.99348]
[1779025335344,47.25,78206.13,0.0,0.00506,0.0,0.99373]
[1779025345414,47.25,78206.18,0.0,0.00506,0.0,0.99377]
[1779025352441,47.25,78206.35,0.0,0.00505,0.0,0.99294]
[1779025355461,47.25,78193.67,0.0,0.005,0.0,0.98275]
[1779025360496,47.25,78193.43,0.0,0.00499,0.0,0.98255]
[1779025365555,47.25,78194.07,0.0,0.005,0.0,0.98307]
[1779025370567,47.25,78194.19,0.0,0.005,0.0,0.98316]
[1779025375625,47.25,78192.58,0.0,0.00499,0.0,0.98187]
[1779025384666,47.25,78194.26,0.0,0.005,0.0,0.98322]
[1779025390711,47.25,78194.77,0.0,0.005,0.0,0.98363]
[1779025392722,47.25,78206.17,0.0,0.00505,0.0,0.99279]
[1779025397758,47.25,78212.75,0.0,0.00508,0.0,0.99812]
[1779025402791,47.25,78212.24,0.0,0.00508,0.0,0.9977]
[1779025410848,47.25,78212.1,0.0,0.00508,0.0,0.99759]
[1779025415906,47.25,78212.37,0.0,0.00508,0.0,0.99684]
[1779025420918,47.25,78212.15,0.0,0.00507,0.0,0.99666]
[1779025425976,47.25,78211.3,0.0,0.00507,0.0,0.99598]
[1779025430990,47.25,78210.55,0.0,0.00507,0.0,0.99537]
[1779025436047,47.25,78210.55,0.0,0.00507,0.0,0.99537]
[1779025441062,47.25,78216.26,0.0,0.00509,0.0,1.0]
[1779025446117,47.25,78208.34,0.0,0.00506,0.0,0.99358]
[1779025452137,47.25,78208.63,0.0,0.00506,0.0,0.99382]
[1779025459188,47.25,78208.74,0.0,0.00506,0.0,0.99391]
[1779025464222,47.25,78202.16,0.0,0.00503,0.0,0.9886]
[1779025471271,47.25,78201.67,0.0,0.00502,0.0,0.98725]
[1779025476327,47.25,78199.64,0.0,0.00501,0.0,0.98562]
[1779025481341,47.25,78201.46,0.0,0.00502,0.0,0.98708]
[1779025486396,47.25,78200.0,0.0,0.00501,0.0,0.9859]
[1779025492418,47.25,78199.97,0.0,0.00501,0.0,0.98588]
[1779025497453,47.25,78200.41,0.0,0.00502,0.0,0.98623]
[1779025502489,47.25,78200.03,0.0,0.00501,0.0,0.98593]
[1779025507525,47.25,78204.03,0.0,0.00503,0.0,0.98914]
[1779025512558,47.25,78209.45,0.0,0.00506,0.0,0.99351]
[1779025517596,47.25,78211.51,0.0,0.00507,0.0,0.99518]
[1779025522632,47.25,78211.84,0.0,0.00507,0.0,0.99545]
[1779025527666,47.25,78216.19,0.0,0.00509,0.0,0.99897]
[1779025534714,47.25,78219.42,0.0,0.0051,0.0,1.00063]
[1779025539749,47.25,78221.91,0.0,0.00511,0.0,1.00265]
[1779025546820,47.25,78223.17,0.0,0.00512,0.0,1.00368]
[1779025553849,47.25,78221.41,0.0,0.00511,0.0,1.00224]
[1779025560897,47.25,78224.27,0.0,0.00512,0.0,1.00457]
[1779025566966,47.25,78224.64,0.0,0.00512,0.0,1.00488]
[1779025571976,47.25,78225.7,0.0,0.00513,0.0,1.00574]
[1779025573990,47.25,78208.56,0.0,0.00505,0.0,0.99183]
[1779025580031,47.25,78206.84,0.0,0.00504,0.0,0.99044]
[1779025586073,47.25,78205.36,0.0,0.00503,0.0,0.98925]
[1779025591107,47.25,78211.13,0.0,0.00506,0.0,0.99294]
[1779025596143,47.25,78208.92,0.0,0.00505,0.0,0.99116]
[1779025601178,47.25,78210.84,0.0,0.00505,0.0,0.99271]
[1779025606213,47.25,78208.62,0.0,0.00504,0.0,0.99092]
[1779025612254,47.25,78208.82,0.0,0.00504,0.0,0.99108]
[1779025617322,47.25,78208.89,0.0,0.00505,0.0,0.99113]
[1779025622325,47.25,78208.76,0.0,0.00504,0.0,0.99103]
[1779025627392,47.25,78208.9,0.0,0.00505,0.0,0.99114]
[1779025635415,47.25,78208.95,0.0,0.00505,0.0,0.99118]
[1779025640451,47.25,78209.72,0.0,0.00505,0.0,0.9918]
[1779025645486,47.25,78209.75,0.0,0.00505,0.0,0.99183]
[1779025650520,47.25,78209.71,0.0,0.00505,0.0,0.9918]
[1779025657602,47.25,78209.76,0.0,0.00504,0.0,0.99087]
[1779025662605,47.25,78209.76,0.0,0.00504,0.0,0.99087]
[1779025667672,47.25,78221.05,0.0,0.0051,0.0,1.00001]
[1779025672675,47.25,78221.37,0.0,0.0051,0.0,1.00027]
[1779025677749,47.25,78209.11,0.0,0.00504,0.0,0.99035]
[1779025682749,47.25,78204.8,0.0,0.00502,0.0,0.98688]
[1779025687819,47.25,78204.56,0.0,0.00502,0.0,0.98669]
[1779025693824,47.25,78202.84,0.0,0.00501,0.0,0.98531]
[1779025704904,47.25,78202.83,0.0,0.00501,0.0,0.9853]
[1779025709940,47.25,78200.66,0.0,0.005,0.0,0.98356]
[1779025716989,47.25,78197.96,0.0,0.00499,0.0,0.98044]
[1779025722025,47.25,78198.17,0.0,0.00499,0.0,0.98061]
[1779025725047,47.25,78209.36,0.0,0.00504,0.0,0.98959]
[1779025726054,47.25,78222.83,0.0,0.0051,0.0,1.00049]
[1779025731089,47.25,78229.26,0.0,0.00513,0.0,1.00572]
[1779025738169,47.25,78222.66,0.0,0.0051,0.0,1.00035]
[1779025743173,47.25,78224.32,0.0,0.00511,0.0,1.0017]
[1779025748239,47.25,78226.34,0.0,0.00512,0.0,1.00334]
[1779025754249,47.25,78225.66,0.0,0.00511,0.0,1.00279]
[1779025759285,47.25,78215.48,0.0,0.00507,0.0,0.99453]
[1779025764320,47.25,78216.53,0.0,0.00507,0.0,0.99538]
[1779025769356,47.25,78217.04,0.0,0.00507,0.0,0.99579]
[1779025775400,47.25,78218.73,0.0,0.00508,0.0,0.99619]
[1779025780433,47.25,78220.13,0.0,0.00508,0.0,0.99732]
[1779025785468,47.25,78221.4,0.0,0.00509,0.0,0.99835]
[1779025791509,47.25,78221.15,0.0,0.00509,0.0,0.99815]
[1779025797552,47.25,78222.49,0.0,0.00509,0.0,0.99924]
[1779025802587,47.25,78216.25,0.0,0.00506,0.0,0.99418]
[1779025807622,47.25,78217.23,0.0,0.00507,0.0,0.99498]
[1779025812657,47.25,78217.54,0.0,0.00507,0.0,0.99523]
[1779025817693,47.25,78220.57,0.0,0.00508,0.0,0.99768]
[1779025826755,47.25,78220.04,0.0,0.00508,0.0,0.99725]
[1779025831789,47.25,78218.04,0.0,0.00507,0.0,0.99466]
[1779025838906,47.25,78216.76,0.0,0.00506,0.0,0.99363]
[1779025844886,47.25,78217.47,0.0,0.00507,0.0,0.9942]
[1779025849917,47.25,78222.17,0.0,0.00509,0.0,0.99801]
[1779025855960,47.25,78223.71,0.0,0.00509,0.0,0.99926]
[1779025860995,47.25,78223.55,0.0,0.00509,0.0,0.99913]
[1779025866030,47.25,78218.27,0.0,0.00507,0.0,0.99485]
[1779025871067,47.25,78215.4,0.0,0.00506,0.0,0.99253]
[1779025877107,47.25,78217.27,0.0,0.00506,0.0,0.99404]
[1779025882144,47.25,78224.39,0.0,0.0051,0.0,0.99981]
[1779025887179,47.25,78224.16,0.0,0.0051,0.0,0.99963]
[1779025892213,47.25,78224.37,0.0,0.00509,0.0,0.99883]
[1779025897248,47.25,78219.64,0.0,0.00507,0.0,0.99499]
[1779025903292,47.25,78219.12,0.0,0.00507,0.0,0.99457]
[1779025909396,47.25,78219.5,0.0,0.00507,0.0,0.99488]
[1779025915376,47.25,78218.13,0.0,0.00506,0.0,0.99377]
[1779025920411,47.25,78218.32,0.0,0.00506,0.0,0.99392]
[1779025925445,47.25,78219.97,0.0,0.00507,0.0,0.99526]
[1779025930480,47.25,78220.67,0.0,0.00507,0.0,0.99583]
[1779025935516,47.25,78222.51,0.0,0.00508,0.0,0.99732]
[1779025942564,47.25,78223.34,0.0,0.00509,0.0,0.99799]
[1779025949679,47.25,78224.66,0.0,0.00509,0.0,0.99906]
[1779025955656,47.25,78224.82,0.0,0.00509,0.0,0.99822]
[1779025960691,47.25,78224.26,0.0,0.00509,0.0,0.99777]
[1779025965726,47.25,78232.25,0.0,0.00512,0.0,1.00427]
[1779025970767,47.25,78237.07,0.0,0.00515,0.0,1.00821]
[1779025975802,47.25,78237.81,0.0,0.00515,0.0,1.00881]
[1779025980836,47.25,78235.4,0.0,0.00514,0.0,1.00684]
[1779025985872,47.25,78223.29,0.0,0.00508,0.0,0.99698]
[1779025990906,47.25,78212.17,0.0,0.00503,0.0,0.988]
[1779025995942,47.25,78206.75,0.0,0.00501,0.0,0.98364]
[1779026000977,47.25,78204.24,0.0,0.005,0.0,0.98163]
[1779026006016,47.25,78202.5,0.0,0.00499,0.0,0.98024]
[1779026011047,47.25,78197.15,0.0,0.00496,0.0,0.97502]
[1779026019103,47.25,78197.3,0.0,0.00496,0.0,0.97514]
[1779026024139,47.25,78196.04,0.0,0.00495,0.0,0.97414]
[1779026029174,47.25,78182.17,0.0,0.00489,0.0,0.96316]
[1779026035216,47.25,78172.72,0.0,0.00485,0.0,0.95574]
[1779026040319,47.25,78170.59,0.0,0.00484,0.0,0.95407]
[1779026046294,47.25,78183.82,0.0,0.0049,0.0,0.96446]
[1779026051328,47.25,78179.76,0.0,0.00488,0.0,0.96126]
[1779026057371,47.25,78184.63,0.0,0.0049,0.0,0.9651]
[1779026062406,47.25,78184.63,0.0,0.0049,0.0,0.9651]
[1779026067440,47.25,78183.6,0.0,0.0049,0.0,0.96429]
[1779026072475,47.25,78180.28,0.0,0.00488,0.0,0.96073]
[1779026076503,47.25,78167.52,0.0,0.00482,0.0,0.95074]
[1779026078517,47.25,78152.32,0.0,0.00476,0.0,0.93896]
[1779026083552,47.25,78152.8,0.0,0.00476,0.0,0.93933]
[1779026088587,47.25,78149.12,0.0,0.00474,0.0,0.93649]
[1779026093629,47.25,78154.49,0.0,0.00477,0.0,0.94063]
[1779026098658,47.25,78162.38,0.0,0.0048,0.0,0.94674]
[1779026103693,47.25,78163.98,0.0,0.00481,0.0,0.94798]
[1779026108728,47.25,78164.9,0.0,0.00481,0.0,0.9487]
[1779026114769,47.25,78163.4,0.0,0.00481,0.0,0.94753]
[1779026119805,47.25,78159.08,0.0,0.00479,0.0,0.94418]
[1779026124840,47.25,78147.51,0.0,0.00474,0.0,0.93525]
[1779026130953,47.25,78142.1,0.0,0.00471,0.0,0.9311]
[1779026133905,47.25,78132.88,0.0,0.00467,0.0,0.92315]
[1779026138940,47.25,78134.12,0.0,0.00467,0.0,0.92409]
[1779026143975,47.25,78131.38,0.0,0.00466,0.0,0.92201]
[1779026149010,47.25,78131.53,0.0,0.00466,0.0,0.92212]
[1779026154045,47.25,78132.7,0.0,0.00467,0.0,0.92301]
[1779026159080,47.25,78129.71,0.0,0.00466,0.0,0.92074]
[1779026164115,47.25,78129.68,0.0,0.00466,0.0,0.92072]
[1779026169150,47.25,78145.32,0.0,0.00472,0.0,0.93265]
[1779026174187,47.25,78151.65,0.0,0.00475,0.0,0.93751]
[1779026180231,47.25,78151.92,0.0,0.00475,0.0,0.93772]
[1779026185267,47.25,78152.39,0.0,0.00475,0.0,0.93808]
[1779026190302,47.25,78151.99,0.0,0.00475,0.0,0.93777]
[1779026195337,47.25,78150.98,0.0,0.00474,0.0,0.93607]
[1779026201444,47.25,78148.65,0.0,0.00473,0.0,0.93428]
[1779026207423,47.25,78142.33,0.0,0.00471,0.0,0.92944]
[1779026213466,47.25,78137.82,0.0,0.00469,0.0,0.92599]
[1779026221585,47.25,78134.86,0.0,0.00467,0.0,0.92374]
[1779026228572,47.25,78136.61,0.0,0.00468,0.0,0.92507]
[1779026233607,47.25,78138.0,0.0,0.00469,0.0,0.92613]
[1779026238642,47.25,78140.83,0.0,0.0047,0.0,0.92829]
[1779026244684,47.25,78146.79,0.0,0.00472,0.0,0.93285]
[1779026251798,47.25,78147.38,0.0,0.00472,0.0,0.93238]
[1779026257775,47.25,78154.84,0.0,0.00475,0.0,0.93812]
[1779026262812,47.25,78156.73,0.0,0.00476,0.0,0.93958]
[1779026268854,47.25,78157.0,0.0,0.00476,0.0,0.93978]
[1779026273889,47.25,78156.95,0.0,0.00476,0.0,0.93975]
[1779026278924,47.25,78156.97,0.0,0.00476,0.0,0.93976]
[1779026283959,47.25,78156.44,0.0,0.00476,0.0,0.93935]
[1779026290001,47.25,78156.73,0.0,0.00476,0.0,0.93958]
[1779026296043,47.25,78157.07,0.0,0.00476,0.0,0.93984]
[1779026301077,47.25,78159.62,0.0,0.00478,0.0,0.94181]
[1779026306113,47.25,78161.3,0.0,0.00478,0.0,0.94311]
[1779026311149,47.25,78165.65,0.0,0.0048,0.0,0.94555]
[1779026316184,47.25,78166.36,0.0,0.0048,0.0,0.9461]
[1779026321219,47.25,78166.41,0.0,0.0048,0.0,0.94614]
[1779026326253,47.25,78164.05,0.0,0.00479,0.0,0.94431]
[1779026331289,47.25,78158.91,0.0,0.00477,0.0,0.94033]
[1779026336324,47.25,78158.65,0.0,0.00477,0.0,0.94013]
[1779026342429,47.25,78158.95,0.0,0.00477,0.0,0.94036]
[1779026348416,47.25,78161.11,0.0,0.00478,0.0,0.94203]
[1779026353450,47.25,78156.64,0.0,0.00476,0.0,0.93858]
[1779026358486,47.25,78153.01,0.0,0.00474,0.0,0.93578]
[1779026363521,47.25,78149.53,0.0,0.00473,0.0,0.93311]
[1779026368556,47.25,78151.3,0.0,0.00473,0.0,0.93447]
[1779026373592,47.25,78150.52,0.0,0.00473,0.0,0.93294]
[1779026382712,47.25,78150.77,0.0,0.00473,0.0,0.93314]
[1779026390711,47.25,78150.7,0.0,0.00473,0.0,0.93308]
[1779026396753,47.25,78150.56,0.0,0.00473,0.0,0.93297]
[1779026401789,47.25,78149.83,0.0,0.00472,0.0,0.93241]
[1779026406823,47.25,78150.25,0.0,0.00473,0.0,0.93274]
[1779026412924,47.25,78140.71,0.0,0.00468,0.0,0.92544]
[1779026418906,47.25,78135.94,0.0,0.00466,0.0,0.92181]
[1779026423942,47.25,78138.4,0.0,0.00467,0.0,0.92368]
[1779026428976,47.25,78140.06,0.0,0.00468,0.0,0.92495]
[1779026438041,47.25,78142.7,0.0,0.00469,0.0,0.92604]
[1779026443134,47.25,78143.92,0.0,0.00469,0.0,0.92697]
[1779026447103,47.25,78131.53,0.0,0.00464,0.0,0.91755]
[1779026450124,47.25,78118.27,0.0,0.00459,0.0,0.90757]
[1779026455159,47.25,78113.53,0.0,0.00457,0.0,0.90402]
[1779026458180,47.25,78100.0,0.0,0.00451,0.0,0.89395]
[1779026461201,47.25,78086.92,0.0,0.00446,0.0,0.88431]
[1779026466238,47.25,78084.95,0.0,0.00445,0.0,0.88287]
[1779026471272,47.25,78090.22,0.0,0.00447,0.0,0.88674]
[1779026475301,47.25,78105.45,0.0,0.00453,0.0,0.89799]
[1779026476309,47.25,78118.75,0.0,0.00459,0.0,0.90793]
[1779026481343,47.25,78127.55,0.0,0.00462,0.0,0.91455]
[1779026486377,47.25,78127.96,0.0,0.00463,0.0,0.91486]
[1779026491413,47.25,78129.79,0.0,0.00463,0.0,0.91533]
[1779026496448,47.25,78130.18,0.0,0.00463,0.0,0.91562]
[1779026501484,47.25,78126.03,0.0,0.00461,0.0,0.91249]
[1779026506518,47.25,78115.37,0.0,0.00457,0.0,0.90449]
[1779026511554,47.25,78113.09,0.0,0.00456,0.0,0.90279]
[1779026516591,47.25,78105.13,0.0,0.00453,0.0,0.89686]
[1779026521624,47.25,78104.25,0.0,0.00452,0.0,0.89621]
[1779026526660,47.25,78102.68,0.0,0.00452,0.0,0.89504]
[1779026531694,47.25,78105.78,0.0,0.00453,0.0,0.89734]
[1779026536730,47.25,78106.57,0.0,0.00453,0.0,0.89793]
[1779026541765,47.25,78110.93,0.0,0.00455,0.0,0.90117]
[1779026546804,47.25,78117.54,0.0,0.00458,0.0,0.90611]
[1779026552847,47.25,78120.72,0.0,0.00459,0.0,0.90759]
[1779026558889,47.25,78126.62,0.0,0.00461,0.0,0.91203]
[1779026563981,47.25,78140.71,0.0,0.00467,0.0,0.92269]
[1779026569965,47.25,78129.14,0.0,0.00462,0.0,0.91393]
[1779026575000,47.25,78124.52,0.0,0.0046,0.0,0.91045]
[1779026580039,47.25,78124.95,0.0,0.0046,0.0,0.91077]
[1779026585073,47.25,78125.76,0.0,0.00461,0.0,0.91138]
[1779026593125,47.25,78126.43,0.0,0.00461,0.0,0.91188]
[1779026598161,47.25,78133.43,0.0,0.00464,0.0,0.91717]
[1779026604260,47.25,78132.11,0.0,0.00463,0.0,0.91617]
[1779026611251,47.25,78131.76,0.0,0.00463,0.0,0.91499]
[1779026618301,47.25,78131.3,0.0,0.00463,0.0,0.91465]
[1779026623335,47.25,78131.05,0.0,0.00463,0.0,0.91446]
[1779026628371,47.25,78133.36,0.0,0.00464,0.0,0.9162]
[1779026633409,47.25,78132.44,0.0,0.00463,0.0,0.91551]
[1779026638445,47.25,78134.37,0.0,0.00464,0.0,0.91697]
[1779026643480,47.25,78133.0,0.0,0.00463,0.0,0.91593]
[1779026648514,47.25,78132.24,0.0,0.00463,0.0,0.91536]
[1779026653551,47.25,78130.86,0.0,0.00462,0.0,0.91431]
[1779026658587,47.25,78130.63,0.0,0.00462,0.0,0.91414]
[1779026663621,47.25,78129.44,0.0,0.00462,0.0,0.91324]
[1779026664684,47.25,78116.31,0.0,0.00456,0.0,0.90339]
[1779026666643,47.25,78103.56,0.0,0.00451,0.0,0.8939]
[1779026668657,47.25,78092.26,0.0,0.00446,0.0,0.88557]
[1779026673692,47.25,78098.72,0.0,0.00449,0.0,0.88943]
[1779026678735,47.25,78102.34,0.0,0.0045,0.0,0.89211]
[1779026684823,47.25,78102.95,0.0,0.0045,0.0,0.89256]
[1779026694894,47.25,78110.17,0.0,0.00453,0.0,0.89791]
[1779026700888,47.25,78108.76,0.0,0.00453,0.0,0.89686]
[1779026706932,47.25,78106.3,0.0,0.00452,0.0,0.89504]
[1779026711968,47.25,78103.93,0.0,0.00451,0.0,0.89328]
[1779026718010,47.25,78102.59,0.0,0.0045,0.0,0.89229]
[1779026723046,47.25,78105.56,0.0,0.00452,0.0,0.89449]
[1779026728081,47.25,78106.25,0.0,0.00452,0.0,0.895]
[1779026733116,47.25,78107.46,0.0,0.00452,0.0,0.895]
[1779026738151,47.25,78107.88,0.0,0.00452,0.0,0.89531]
[1779026743187,47.25,78095.37,0.0,0.00447,0.0,0.88607]
[1779026748221,47.25,78091.92,0.0,0.00445,0.0,0.88354]
[1779026753256,47.25,78091.93,0.0,0.00445,0.0,0.88355]
[1779026759301,47.25,78090.25,0.0,0.00445,0.0,0.88232]
[1779026764336,47.25,78094.51,0.0,0.00447,0.0,0.88544]
[1779026770379,47.25,78095.77,0.0,0.00447,0.0,0.88637]
[1779026775458,47.25,78087.82,0.0,0.00444,0.0,0.88054]
[1779026781455,47.25,78087.35,0.0,0.00444,0.0,0.88019]
[1779026786490,47.25,78086.28,0.0,0.00443,0.0,0.87941]
[1779026791525,47.25,78086.92,0.0,0.00443,0.0,0.879]
[1779026796559,47.25,78087.16,0.0,0.00443,0.0,0.87917]
[1779026800589,47.25,78074.36,0.0,0.00438,0.0,0.86986]
[1779026805677,47.25,78075.64,0.0,0.00438,0.0,0.87079]
[1779026811667,47.25,78073.06,0.0,0.00437,0.0,0.86892]
[1779026815747,47.25,78058.67,0.0,0.00432,0.0,0.85857]
[1779026821737,47.25,78056.04,0.0,0.00431,0.0,0.85669]
[1779026824759,47.25,78042.46,0.0,0.00425,0.0,0.84703]
[1779026829794,47.25,78026.46,0.0,0.00419,0.0,0.83576]
[1779026834829,47.25,78017.98,0.0,0.00416,0.0,0.82985]
[1779026839864,47.25,78017.94,0.0,0.00416,0.0,0.82982]
[1779026844905,47.25,78023.33,0.0,0.00418,0.0,0.83358]
[1779026849934,47.25,78026.51,0.0,0.00419,0.0,0.8358]
[1779026854968,47.25,78038.58,0.0,0.00423,0.0,0.84343]
[1779026860010,47.25,78050.41,0.0,0.00428,0.0,0.85181]
[1779026865039,47.25,78051.68,0.0,0.00428,0.0,0.85271]
[1779026870074,47.25,78051.7,0.0,0.00428,0.0,0.85272]
[1779026874104,47.25,78065.08,0.0,0.00434,0.0,0.86229]
[1779026879137,47.25,78068.52,0.0,0.00435,0.0,0.86477]
[1779026884172,47.25,78070.17,0.0,0.00436,0.0,0.86596]
[1779026889207,47.25,78072.61,0.0,0.00437,0.0,0.86772]
[1779026894241,47.25,78076.22,0.0,0.00438,0.0,0.87033]
[1779026900285,47.25,78075.67,0.0,0.00438,0.0,0.86993]
[1779026905320,47.25,78072.02,0.0,0.00437,0.0,0.86729]
[1779026911362,47.25,78073.11,0.0,0.00437,0.0,0.8672]
[1779026916397,47.25,78072.43,0.0,0.00436,0.0,0.86671]
[1779026923445,47.25,78072.28,0.0,0.00436,0.0,0.86661]
[1779026929488,47.25,78073.15,0.0,0.00437,0.0,0.86723]
[1779026935530,47.25,78073.98,0.0,0.00437,0.0,0.86783]
[1779026940564,47.25,78074.47,0.0,0.00437,0.0,0.86819]
[1779026945599,47.25,78074.96,0.0,0.00437,0.0,0.86854]
[1779026950635,47.25,78076.87,0.0,0.00438,0.0,0.86992]
[1779026955670,47.25,78079.67,0.0,0.00439,0.0,0.87195]
[1779026960706,47.25,78061.59,0.0,0.00432,0.0,0.85892]
[1779026965741,47.25,78058.89,0.0,0.00431,0.0,0.85699]
[1779026973797,47.25,78055.9,0.0,0.00429,0.0,0.85398]
[1779026975812,47.25,78038.23,0.0,0.00422,0.0,0.84146]
[1779026980849,47.25,78030.48,0.0,0.00419,0.0,0.83602]
[1779026985886,47.25,78028.38,0.0,0.00419,0.0,0.83455]
[1779026990921,47.25,78020.93,0.0,0.00416,0.0,0.82936]
[1779026995956,47.25,78016.36,0.0,0.00414,0.0,0.82618]
[1779027000991,47.25,78011.65,0.0,0.00412,0.0,0.82292]
[1779027006027,47.25,78009.87,0.0,0.00411,0.0,0.82169]
[1779027011062,47.25,78013.34,0.0,0.00413,0.0,0.82409]
[1779027016098,47.25,78027.32,0.0,0.00418,0.0,0.83381]
[1779027021135,47.25,78032.65,0.0,0.0042,0.0,0.83754]
[1779027026169,47.25,78030.66,0.0,0.00419,0.0,0.83615]
[1779027031206,47.25,78035.04,0.0,0.00421,0.0,0.83837]
[1779027036241,47.25,78039.44,0.0,0.00422,0.0,0.84146]
[1779027041275,47.25,78038.23,0.0,0.00422,0.0,0.84061]
[1779027046309,47.25,78040.19,0.0,0.00423,0.0,0.84199]
[1779027051345,47.25,78045.01,0.0,0.00425,0.0,0.84539]
[1779027057444,47.25,78044.91,0.0,0.00425,0.0,0.84532]
[1779027063429,47.25,78045.3,0.0,0.00425,0.0,0.84559]
[1779027068465,47.25,78045.57,0.0,0.00425,0.0,0.84579]
[1779027073499,47.25,78042.99,0.0,0.00424,0.0,0.84396]
[1779027079541,47.25,78042.52,0.0,0.00424,0.0,0.84363]
[1779027085582,47.25,78045.15,0.0,0.00425,0.0,0.84549]
[1779027090617,47.25,78046.31,0.0,0.00425,0.0,0.84631]
[1779027097732,47.25,78039.74,0.0,0.00422,0.0,0.84081]
[1779027103712,47.25,78031.88,0.0,0.00419,0.0,0.8353]
[1779027108750,47.25,78033.63,0.0,0.0042,0.0,0.83652]
[1779027113783,47.25,78033.96,0.0,0.0042,0.0,0.83675]
[1779027118818,47.25,78034.37,0.0,0.0042,0.0,0.83704]
[1779027123854,47.25,78035.1,0.0,0.0042,0.0,0.83755]
[1779027128888,47.25,78036.01,0.0,0.00421,0.0,0.83819]
[1779027133923,47.25,78035.4,0.0,0.0042,0.0,0.83776]
[1779027138959,47.25,78028.42,0.0,0.00418,0.0,0.83288]
[1779027143994,47.25,78029.37,0.0,0.00418,0.0,0.83354]
[1779027149029,47.25,78035.88,0.0,0.00421,0.0,0.8381]
[1779027154064,47.25,78034.74,0.0,0.0042,0.0,0.83645]
[1779027160106,47.25,78035.06,0.0,0.0042,0.0,0.83667]
[1779027165141,47.25,78034.06,0.0,0.00419,0.0,0.83597]
[1779027170178,47.25,78033.62,0.0,0.00419,0.0,0.83566]
[1779027175211,47.25,78033.92,0.0,0.00419,0.0,0.83587]
[1779027180251,47.25,78033.31,0.0,0.00419,0.0,0.83545]
[1779027185295,47.25,78032.58,0.0,0.00419,0.0,0.83493]
[1779027190327,47.25,78031.88,0.0,0.00419,0.0,0.83445]
[1779027195362,47.25,78031.79,0.0,0.00419,0.0,0.83438]
[1779027200396,47.25,78029.35,0.0,0.00418,0.0,0.83268]
[1779027205432,47.25,78028.99,0.0,0.00418,0.0,0.83243]
[1779027211476,47.25,78028.6,0.0,0.00417,0.0,0.8313]
[1779027216508,47.25,78027.04,0.0,0.00416,0.0,0.83022]
[1779027221544,47.25,78026.9,0.0,0.00416,0.0,0.83012]
[1779027225571,47.25,78038.21,0.0,0.00421,0.0,0.83803]
[1779027232621,47.25,78031.79,0.0,0.00418,0.0,0.83353]
[1779027237656,47.25,78030.86,0.0,0.00418,0.0,0.83288]
[1779027242691,47.25,78028.51,0.0,0.00417,0.0,0.83124]
[1779027247726,47.25,78030.75,0.0,0.00418,0.0,0.8328]
[1779027254775,47.25,78029.84,0.0,0.00417,0.0,0.83217]
[1779027259810,47.25,78031.99,0.0,0.00418,0.0,0.83367]
[1779027264846,47.25,78031.4,0.0,0.00418,0.0,0.83326]
[1779027269881,47.25,78029.48,0.0,0.00417,0.0,0.83192]
[1779027274921,47.25,78025.5,0.0,0.00415,0.0,0.8283]
[1779027279960,47.25,78021.6,0.0,0.00414,0.0,0.82559]
[1779027284997,47.25,78020.1,0.0,0.00413,0.0,0.82455]
[1779027290036,47.25,78018.95,0.0,0.00413,0.0,0.82375]
[1779027295073,47.25,78017.91,0.0,0.00412,0.0,0.82304]
[1779027300115,47.25,78020.1,0.0,0.00413,0.0,0.82455]
[1779027305140,47.25,78019.62,0.0,0.00413,0.0,0.82422]
[1779027309216,47.25,77997.91,0.0,0.00405,0.0,0.80931]
[1779027315220,47.25,77991.53,0.0,0.00403,0.0,0.80497]
[1779027316224,47.25,77969.32,0.0,0.00394,0.0,0.79002]
[1779027317231,47.25,77954.4,0.0,0.00389,0.0,0.78011]
[1779027322266,47.25,77959.27,0.0,0.00391,0.0,0.78333]
[1779027327307,47.25,77953.19,0.0,0.00388,0.0,0.77931]
[1779027329358,47.25,77928.95,0.0,0.0038,0.0,0.76344]
[1779027331334,47.25,77919.57,0.0,0.00376,0.0,0.75659]
[1779027334355,47.25,77930.9,0.0,0.0038,0.0,0.76391]
[1779027336368,47.25,77915.02,0.0,0.00374,0.0,0.75366]
[1779027341411,47.25,77913.05,0.0,0.00374,0.0,0.7524]
[1779027346453,47.25,77924.25,0.0,0.00378,0.0,0.75961]
[1779027349505,47.25,77940.76,0.0,0.00384,0.0,0.77033]
[1779027354506,47.25,77938.74,0.0,0.00383,0.0,0.76902]
[1779027356525,47.25,77925.9,0.0,0.00378,0.0,0.76067]
[1779027361632,47.25,77910.66,0.0,0.00373,0.0,0.75087]
[1779027362586,47.25,77885.63,0.0,0.00364,0.0,0.735]
[1779027363598,47.25,77871.3,0.0,0.00359,0.0,0.72605]
[1779027364601,47.25,77846.07,0.0,0.00351,0.0,0.7105]
[1779027369695,47.25,77827.07,0.0,0.00345,0.0,0.69899]
[1779027371659,47.25,77810.8,0.0,0.00339,0.0,0.68925]
[1779027376693,47.25,77803.43,0.0,0.00337,0.0,0.68488]
[1779027381728,47.25,77816.61,0.0,0.00341,0.0,0.69272]
[1779027384749,47.25,77834.34,0.0,0.00347,0.0,0.70338]
[1779027389842,47.25,77843.13,0.0,0.0035,0.0,0.70871]
[1779027392810,47.25,77860.93,0.0,0.00356,0.0,0.71886]
[1779027397846,47.25,77860.95,0.0,0.00356,0.0,0.71887]
[1779027402883,47.25,77862.56,0.0,0.00356,0.0,0.71987]
[1779027407916,47.25,77866.78,0.0,0.00358,0.0,0.72248]
[1779027412951,47.25,77872.01,0.0,0.00359,0.0,0.72572]
[1779027417985,47.25,77877.47,0.0,0.00361,0.0,0.72912]
[1779027422014,47.25,77890.18,0.0,0.00365,0.0,0.73709]
[1779027423027,47.25,77901.62,0.0,0.00369,0.0,0.74432]
[1779027428073,47.25,77898.84,0.0,0.00368,0.0,0.74256]
[1779027432096,47.25,77911.25,0.0,0.00373,0.0,0.75046]
[1779027437131,47.25,77913.1,0.0,0.00373,0.0,0.75164]
[1779027442166,47.25,77918.16,0.0,0.00375,0.0,0.75489]
[1779027447201,47.25,77907.5,0.0,0.00371,0.0,0.74806]
[1779027452236,47.25,77907.68,0.0,0.00371,0.0,0.74739]
[1779027455257,47.25,77896.27,0.0,0.00367,0.0,0.74015]
[1779027460345,47.25,77904.36,0.0,0.0037,0.0,0.74528]
[1779027466335,47.25,77908.78,0.0,0.00371,0.0,0.7481]
[1779027471368,47.25,77916.8,0.0,0.00374,0.0,0.75323]
[1779027476405,47.25,77914.48,0.0,0.00373,0.0,0.75174]
[1779027481441,47.25,77915.51,0.0,0.00374,0.0,0.7524]
[1779027486476,47.25,77924.0,0.0,0.00377,0.0,0.75786]
[1779027491511,47.25,77917.2,0.0,0.00374,0.0,0.75348]
[1779027496546,47.25,77907.92,0.0,0.00371,0.0,0.74755]
[1779027501581,47.25,77901.12,0.0,0.00369,0.0,0.74322]
[1779027506620,47.25,77896.03,0.0,0.00367,0.0,0.74]
[1779027507623,47.25,77873.05,0.0,0.00359,0.0,0.7256]
[1779027508630,47.25,77857.05,0.0,0.00354,0.0,0.71571]
[1779027513665,47.25,77859.74,0.0,0.00354,0.0,0.71661]
[1779027518700,47.25,77853.32,0.0,0.00352,0.0,0.71267]
[1779027523735,47.25,77857.84,0.0,0.00354,0.0,0.71544]
[1779027528770,47.25,77864.64,0.0,0.00356,0.0,0.71963]
[1779027530836,47.25,77885.59,0.0,0.00363,0.0,0.73266]
[1779027534814,47.25,77898.96,0.0,0.00368,0.0,0.74107]
[1779027539849,47.25,77891.0,0.0,0.00365,0.0,0.73605]
[1779027544884,47.25,77893.2,0.0,0.00366,0.0,0.73744]
[1779027549918,47.25,77898.07,0.0,0.00367,0.0,0.74051]
[1779027554958,47.25,77910.65,0.0,0.00372,0.0,0.7485]
[1779027559992,47.25,77920.67,0.0,0.00375,0.0,0.75492]
[1779027566035,47.25,77923.8,0.0,0.00376,0.0,0.75694]
[1779027571116,47.25,77930.8,0.0,0.00378,0.0,0.76066]
[1779027577113,47.25,77931.65,0.0,0.00379,0.0,0.76121]
[1779027582149,47.25,77931.83,0.0,0.00379,0.0,0.76133]
[1779027587182,47.25,77932.77,0.0,0.00379,0.0,0.76194]
[1779027592218,47.25,77933.04,0.0,0.00379,0.0,0.76211]
[1779027595237,47.25,77911.76,0.0,0.00372,0.0,0.74843]
[1779027600273,47.25,77908.03,0.0,0.0037,0.0,0.74605]
[1779027605308,47.25,77916.2,0.0,0.00373,0.0,0.75126]
[1779027610344,47.25,77925.25,0.0,0.00376,0.0,0.75708]
[1779027615379,47.25,77932.65,0.0,0.00379,0.0,0.76186]
[1779027620414,47.25,77931.66,0.0,0.00379,0.0,0.76122]
[1779027625452,47.25,77929.95,0.0,0.00378,0.0,0.76011]
[1779027629479,47.25,77910.63,0.0,0.00371,0.0,0.7477]
[1779027634518,47.25,77910.09,0.0,0.00371,0.0,0.74658]
[1779027639549,47.25,77905.52,0.0,0.00369,0.0,0.74367]
[1779027644589,47.25,77900.2,0.0,0.00367,0.0,0.7403]
[1779027649621,47.25,77897.25,0.0,0.00366,0.0,0.73844]
[1779027654657,47.25,77892.28,0.0,0.00365,0.0,0.73531]
[1779027656672,47.25,77880.22,0.0,0.00361,0.0,0.72776]
[1779027659693,47.25,77863.04,0.0,0.00355,0.0,0.71712]
[1779027664730,47.25,77861.52,0.0,0.00354,0.0,0.71618]
[1779027666747,47.25,77873.69,0.0,0.00358,0.0,0.7237]
[1779027669768,47.25,77891.87,0.0,0.00365,0.0,0.73505]
[1779027674806,47.25,77894.5,0.0,0.00365,0.0,0.7367]
[1779027679840,47.25,77894.63,0.0,0.00365,0.0,0.73678]
[1779027681905,47.25,77874.08,0.0,0.00358,0.0,0.72394]
[1779027687895,47.25,77879.26,0.0,0.0036,0.0,0.72716]
[1779027692931,47.25,77887.47,0.0,0.00363,0.0,0.73151]
[1779027697966,47.25,77895.07,0.0,0.00365,0.0,0.73629]
[1779027703001,47.25,77896.16,0.0,0.00366,0.0,0.73697]
[1779027708036,47.25,77898.51,0.0,0.00366,0.0,0.73845]
[1779027713075,47.25,77899.56,0.0,0.00367,0.0,0.73912]
[1779027718106,47.25,77891.93,0.0,0.00364,0.0,0.73431]
[1779027723142,47.25,77885.7,0.0,0.00362,0.0,0.73041]
[1779027728178,47.25,77887.45,0.0,0.00363,0.0,0.7315]
[1779027733211,47.25,77894.17,0.0,0.00365,0.0,0.73572]
[1779027738246,47.25,77894.57,0.0,0.00365,0.0,0.73597]
[1779027743281,47.25,77895.61,0.0,0.00365,0.0,0.73662]
[1779027748316,47.25,77890.97,0.0,0.00364,0.0,0.73371]
[1779027753351,47.25,77893.37,0.0,0.00364,0.0,0.73444]
[1779027758386,47.25,77896.32,0.0,0.00365,0.0,0.7363]
[1779027763421,47.25,77898.48,0.0,0.00366,0.0,0.73766]
[1779027768456,47.25,77899.97,0.0,0.00367,0.0,0.7386]
[1779027773491,47.25,77899.18,0.0,0.00366,0.0,0.7381]
[1779027778525,47.25,77896.33,0.0,0.00365,0.0,0.7363]
[1779027783563,47.25,77896.04,0.0,0.00365,0.0,0.73612]
[1779027788597,47.25,77892.58,0.0,0.00364,0.0,0.73394]
[1779027793631,47.25,77894.29,0.0,0.00365,0.0,0.73502]
[1779027798665,47.25,77898.07,0.0,0.00366,0.0,0.7374]
[1779027803701,47.25,77895.5,0.0,0.00365,0.0,0.73578]
[1779027808735,47.25,77894.37,0.0,0.00365,0.0,0.73507]
[1779027813771,47.25,77892.25,0.0,0.00364,0.0,0.73296]
[1779027818806,47.25,77893.04,0.0,0.00364,0.0,0.73346]
[1779027823840,47.25,77893.82,0.0,0.00364,0.0,0.73395]
[1779027828876,47.25,77896.45,0.0,0.00365,0.0,0.7356]
[1779027832956,47.25,77920.51,0.0,0.00373,0.0,0.75087]
[1779027836933,47.25,77933.24,0.0,0.00378,0.0,0.75906]
[1779027841968,47.25,77941.21,0.0,0.00381,0.0,0.76422]
[1779027847003,47.25,77932.92,0.0,0.00378,0.0,0.75885]
[1779027852050,47.25,77933.42,0.0,0.00378,0.0,0.75917]
[1779027857082,47.25,77936.35,0.0,0.00379,0.0,0.76107]
[1779027862116,47.25,77948.76,0.0,0.00383,0.0,0.76914]
[1779027867151,47.25,77948.61,0.0,0.00383,0.0,0.76904]
[1779027873243,47.25,77947.38,0.0,0.00382,0.0,0.76744]
[1779027879235,47.25,77945.95,0.0,0.00382,0.0,0.76651]
[1779027884270,47.25,77944.41,0.0,0.00381,0.0,0.7655]
[1779027889305,47.25,77939.94,0.0,0.0038,0.0,0.7626]
[1779027894340,47.25,77940.1,0.0,0.0038,0.0,0.7627]
[1779027899375,47.25,77933.14,0.0,0.00377,0.0,0.7582]
[1779027904410,47.25,77931.79,0.0,0.00377,0.0,0.75733]
[1779027909445,47.25,77931.57,0.0,0.00377,0.0,0.75718]
[1779027914479,47.25,77932.13,0.0,0.00377,0.0,0.75755]
[1779027919515,47.25,77933.3,0.0,0.00377,0.0,0.7583]
[1779027924551,47.25,77940.48,0.0,0.0038,0.0,0.76295]
[1779027929585,47.25,77948.05,0.0,0.00383,0.0,0.76787]
[1779027934620,47.25,77948.79,0.0,0.00383,0.0,0.76756]
[1779027939657,47.25,77948.14,0.0,0.00382,0.0,0.76713]
[1779027944690,47.25,77948.61,0.0,0.00382,0.0,0.76744]
[1779027949726,47.25,77963.02,0.0,0.00388,0.0,0.77689]
[1779027951741,47.25,77976.04,0.0,0.00392,0.0,0.78551]
[1779027956775,47.25,77972.47,0.0,0.00391,0.0,0.78314]
[1779027961810,47.25,77984.28,0.0,0.00395,0.0,0.79101]
[1779027966845,47.25,77984.61,0.0,0.00395,0.0,0.79123]
[1779027971880,47.25,77996.29,0.0,0.004,0.0,0.79908]
[1779027975908,47.25,78008.13,0.0,0.00404,0.0,0.8071]
[1779027980944,47.25,78021.86,0.0,0.00409,0.0,0.8165]
[1779027981950,47.25,78036.89,0.0,0.00415,0.0,0.82688]
[1779027986985,47.25,78035.34,0.0,0.00415,0.0,0.82581]
[1779027992021,47.25,78034.13,0.0,0.00414,0.0,0.82412]
[1779027997056,47.25,78043.94,0.0,0.00417,0.0,0.83094]
[1779028002090,47.25,78055.02,0.0,0.00422,0.0,0.8387]
[1779028007128,47.25,78054.55,0.0,0.00422,0.0,0.83837]
[1779028012162,47.25,78055.6,0.0,0.00422,0.0,0.83911]
[1779028017196,47.25,78056.99,0.0,0.00423,0.0,0.84009]
[1779028022235,47.25,78056.47,0.0,0.00422,0.0,0.83972]
[1779028027270,47.25,78059.93,0.0,0.00424,0.0,0.84216]
[1779028032306,47.25,78060.86,0.0,0.00424,0.0,0.84282]
[1779028037341,47.25,78065.71,0.0,0.00426,0.0,0.84625]
[1779028042379,47.25,78060.74,0.0,0.00424,0.0,0.84273]
[1779028047415,47.25,78054.27,0.0,0.00421,0.0,0.83818]
[1779028054517,47.25,78053.08,0.0,0.00421,0.0,0.83648]
[1779028060507,47.25,78053.44,0.0,0.00421,0.0,0.83674]
[1779028066548,47.25,78051.56,0.0,0.0042,0.0,0.83542]
[1779028072590,47.25,78050.62,0.0,0.0042,0.0,0.83476]
[1779028080647,47.25,78049.82,0.0,0.00419,0.0,0.8342]
[1779028086689,47.25,78048.48,0.0,0.00419,0.0,0.83326]
[1779028091724,47.25,78047.0,0.0,0.00418,0.0,0.83223]
[1779028097766,47.25,78046.77,0.0,0.00418,0.0,0.83207]
[1779028102801,47.25,78045.64,0.0,0.00418,0.0,0.83128]
[1779028107835,47.25,78045.58,0.0,0.00418,0.0,0.83123]
[1779028112871,47.25,78041.81,0.0,0.00416,0.0,0.82776]
[1779028117906,47.25,78041.28,0.0,0.00416,0.0,0.82739]
[1779028122941,47.25,78038.55,0.0,0.00415,0.0,0.82549]
[1779028127975,47.25,78034.4,0.0,0.00413,0.0,0.82262]
[1779028133010,47.25,78033.37,0.0,0.00413,0.0,0.8219]
[1779028138046,47.25,78032.1,0.0,0.00412,0.0,0.82103]
[1779028143081,47.25,78030.7,0.0,0.00412,0.0,0.82006]
[1779028148116,47.25,78029.97,0.0,0.00411,0.0,0.81955]
[1779028153152,47.25,78028.74,0.0,0.00411,0.0,0.81871]
[1779028158186,47.25,78029.73,0.0,0.00411,0.0,0.81939]
[1779028160199,47.25,78016.62,0.0,0.00406,0.0,0.81039]
[1779028165292,47.25,78025.81,0.0,0.0041,0.0,0.81669]
[1779028171277,47.25,78032.49,0.0,0.00412,0.0,0.82045]
[1779028176312,47.25,78034.98,0.0,0.00413,0.0,0.82217]
[1779028182357,47.25,78035.04,0.0,0.00413,0.0,0.82221]
[1779028187392,47.25,78034.36,0.0,0.00413,0.0,0.82174]
[1779028190415,47.25,78022.43,0.0,0.00408,0.0,0.81353]
[1779028193436,47.25,78010.2,0.0,0.00403,0.0,0.80518]
[1779028197466,47.25,77995.22,0.0,0.00398,0.0,0.79505]
[1779028202501,47.25,77996.72,0.0,0.00398,0.0,0.79606]
[1779028207545,47.25,77992.19,0.0,0.00397,0.0,0.79302]
[1779028213588,47.25,77995.62,0.0,0.00398,0.0,0.79532]
[1779028218624,47.25,77999.13,0.0,0.00399,0.0,0.79769]
[1779028223657,47.25,78005.13,0.0,0.00401,0.0,0.80174]
[1779028229711,47.25,78002.94,0.0,0.00401,0.0,0.80026]
[1779028234734,47.25,78006.84,0.0,0.00402,0.0,0.80207]
[1779028239770,47.25,78019.83,0.0,0.00407,0.0,0.81091]
[1779028244804,47.25,78024.57,0.0,0.00408,0.0,0.81416]
[1779028249838,47.25,78027.03,0.0,0.00409,0.0,0.81585]
[1779028255925,47.25,78029.59,0.0,0.0041,0.0,0.81761]
[1779028261924,47.25,78031.77,0.0,0.00411,0.0,0.81911]
[1779028266958,47.25,78025.72,0.0,0.00409,0.0,0.81495]
[1779028271992,47.25,78023.11,0.0,0.00408,0.0,0.81316]
[1779028277028,47.25,78019.91,0.0,0.00407,0.0,0.81096]
[1779028282073,47.25,78017.87,0.0,0.00406,0.0,0.80957]
[1779028286136,47.25,77997.98,0.0,0.00398,0.0,0.79609]
[1779028292140,47.25,77995.21,0.0,0.00397,0.0,0.7934]
[1779028297176,47.25,77996.4,0.0,0.00397,0.0,0.7942]
[1779028302211,47.25,77993.69,0.0,0.00396,0.0,0.79238]
[1779028307246,47.25,77995.69,0.0,0.00397,0.0,0.79372]
[1779028312281,47.25,77994.01,0.0,0.00397,0.0,0.79259]
[1779028314294,47.25,77979.03,0.0,0.00391,0.0,0.7826]
[1779028319330,47.25,77967.69,0.0,0.00387,0.0,0.77511]
[1779028322351,47.25,77955.54,0.0,0.00383,0.0,0.76714]
[1779028327393,47.25,77950.52,0.0,0.00381,0.0,0.76387]
[1779028329403,47.25,77938.83,0.0,0.00377,0.0,0.75631]
[1779028334438,47.25,77950.15,0.0,0.00381,0.0,0.76363]
[1779028339473,47.25,77944.35,0.0,0.00379,0.0,0.75987]
[1779028345516,47.25,77944.53,0.0,0.00379,0.0,0.75999]
[1779028350550,47.25,77953.33,0.0,0.00382,0.0,0.7657]
[1779028354581,47.25,77941.12,0.0,0.00377,0.0,0.75699]
[1779028359614,47.25,77932.13,0.0,0.00374,0.0,0.75121]
[1779028362635,47.25,77917.92,0.0,0.00369,0.0,0.74215]
[1779028367673,47.25,77919.65,0.0,0.0037,0.0,0.74324]
[1779028371702,47.25,77931.88,0.0,0.00374,0.0,0.75105]
[1779028376769,47.25,77937.23,0.0,0.00376,0.0,0.75448]
[1779028381777,47.25,77941.2,0.0,0.00377,0.0,0.75704]
[1779028386839,47.25,77942.16,0.0,0.00377,0.0,0.75766]
[1779028391848,47.25,77947.74,0.0,0.00379,0.0,0.76127]
[1779028396909,47.25,77949.45,0.0,0.0038,0.0,0.76238]
[1779028401923,47.25,77955.54,0.0,0.00382,0.0,0.76634]
[1779028406980,47.25,77960.22,0.0,0.00384,0.0,0.7694]
[1779028411993,47.25,77958.78,0.0,0.00383,0.0,0.76765]
[1779028417052,47.25,77961.06,0.0,0.00384,0.0,0.76914]
[1779028422065,47.25,77950.74,0.0,0.0038,0.0,0.76242]
[1779028427123,47.25,77945.04,0.0,0.00378,0.0,0.75872]
[1779028432135,47.25,77945.47,0.0,0.00378,0.0,0.759]
[1779028437194,47.25,77952.59,0.0,0.00381,0.0,0.76362]
[1779028442205,47.25,77956.62,0.0,0.00382,0.0,0.76624]
[1779028447263,47.25,77958.99,0.0,0.00383,0.0,0.76779]
[1779028452275,47.25,77960.37,0.0,0.00384,0.0,0.76869]
[1779028457333,47.25,77961.68,0.0,0.00384,0.0,0.76955]
[1779028463353,47.25,77961.62,0.0,0.00384,0.0,0.76951]
[1779028468388,47.25,77961.16,0.0,0.00384,0.0,0.76921]
[1779028473422,47.25,77960.84,0.0,0.00383,0.0,0.76819]
[1779028478459,47.25,77960.57,0.0,0.00383,0.0,0.76802]
[1779028483494,47.25,77960.7,0.0,0.00383,0.0,0.7681]
[1779028488529,47.25,77961.1,0.0,0.00383,0.0,0.76836]
[1779028493564,47.25,77961.49,0.0,0.00384,0.0,0.76862]
[1779028498599,47.25,77961.94,0.0,0.00384,0.0,0.76891]
[1779028503635,47.25,77961.55,0.0,0.00384,0.0,0.76866]
[1779028506664,47.25,77949.49,0.0,0.00379,0.0,0.76081]
[1779028511691,47.25,77949.95,0.0,0.00379,0.0,0.76111]
[1779028516724,47.25,77954.99,0.0,0.00381,0.0,0.76438]
[1779028521760,47.25,77956.06,0.0,0.00382,0.0,0.76508]
[1779028526796,47.25,77953.53,0.0,0.00381,0.0,0.76343]
[1779028531830,47.25,77953.37,0.0,0.0038,0.0,0.76253]
[1779028537897,47.25,77954.87,0.0,0.00381,0.0,0.7635]
[1779028542909,47.25,77955.92,0.0,0.00381,0.0,0.76418]
[1779028547968,47.25,77957.33,0.0,0.00382,0.0,0.7651]
[1779028552976,47.25,77955.14,0.0,0.00381,0.0,0.76368]
[1779028558038,47.25,77954.44,0.0,0.00381,0.0,0.76322]
[1779028563046,47.25,77950.97,0.0,0.00379,0.0,0.76097]
[1779028568107,47.25,77948.93,0.0,0.00379,0.0,0.75965]
[1779028573116,47.25,77949.84,0.0,0.00379,0.0,0.76024]
[1779028578177,47.25,77950.52,0.0,0.00379,0.0,0.76068]
[1779028583186,47.25,77951.47,0.0,0.0038,0.0,0.76129]
[1779028588222,47.25,77949.85,0.0,0.00379,0.0,0.76024]
[1779028596281,47.25,77950.26,0.0,0.00379,0.0,0.75971]
[1779028602320,47.25,77950.74,0.0,0.00379,0.0,0.76002]
[1779028607355,47.25,77949.86,0.0,0.00379,0.0,0.75945]
[1779028612390,47.25,77950.73,0.0,0.00379,0.0,0.76001]
[1779028617425,47.25,77950.51,0.0,0.00379,0.0,0.75987]
[1779028622461,47.25,77953.51,0.0,0.0038,0.0,0.76182]
[1779028627494,47.25,77951.14,0.0,0.00379,0.0,0.76028]
[1779028632530,47.25,77950.41,0.0,0.00379,0.0,0.75981]
[1779028637565,47.25,77951.49,0.0,0.00379,0.0,0.76051]
[1779028644614,47.25,77951.61,0.0,0.00379,0.0,0.76058]
[1779028651663,47.25,77951.87,0.0,0.00379,0.0,0.75995]
[1779028656698,47.25,77951.62,0.0,0.00379,0.0,0.75979]
[1779028661733,47.25,77951.69,0.0,0.00379,0.0,0.75984]
[1779028668811,47.25,77961.14,0.0,0.00382,0.0,0.76598]
[1779028673816,47.25,77961.47,0.0,0.00382,0.0,0.76619]
[1779028678882,47.25,77962.15,0.0,0.00383,0.0,0.76664]
[1779028683886,47.25,77984.52,0.0,0.00391,0.0,0.78135]
[1779028688952,47.25,77981.95,0.0,0.0039,0.0,0.77965]
[1779028694967,47.25,77982.9,0.0,0.0039,0.0,0.78028]
[1779028699999,47.25,77986.46,0.0,0.00391,0.0,0.78264]
[1779028709097,47.25,77978.74,0.0,0.00389,0.0,0.77753]
[1779028715108,47.25,77977.41,0.0,0.00388,0.0,0.77584]
[1779028720140,47.25,77975.7,0.0,0.00387,0.0,0.77471]
[1779028726181,47.25,77975.23,0.0,0.00387,0.0,0.7744]
[1779028731216,47.25,77968.33,0.0,0.00384,0.0,0.76987]
[1779028736251,47.25,77967.68,0.0,0.00384,0.0,0.76945]
[1779028742293,47.25,77964.8,0.0,0.00383,0.0,0.76756]
[1779028747327,47.25,77963.12,0.0,0.00383,0.0,0.76647]
[1779028752363,47.25,77962.33,0.0,0.00382,0.0,0.76595]
[1779028757402,47.25,77949.76,0.0,0.00378,0.0,0.75779]
[1779028762436,47.25,77949.41,0.0,0.00378,0.0,0.75757]
[1779028767471,47.25,77947.59,0.0,0.00377,0.0,0.75639]
[1779028773513,47.25,77947.75,0.0,0.00377,0.0,0.7557]
[1779028778548,47.25,77948.72,0.0,0.00377,0.0,0.75632]
[1779028783584,47.25,77951.54,0.0,0.00378,0.0,0.75815]
[1779028788618,47.25,77950.91,0.0,0.00378,0.0,0.75774]
[1779028793654,47.25,77947.22,0.0,0.00376,0.0,0.75536]
[1779028796675,47.25,77929.2,0.0,0.0037,0.0,0.74382]
[1779028801710,47.25,77925.68,0.0,0.00369,0.0,0.74158]
[1779028806744,47.25,77927.16,0.0,0.00369,0.0,0.74252]
[1779028811781,47.25,77928.02,0.0,0.0037,0.0,0.74307]
[1779028816817,47.25,77932.14,0.0,0.00371,0.0,0.74569]
[1779028822861,47.25,77933.54,0.0,0.00372,0.0,0.74659]
[1779028827892,47.25,77936.04,0.0,0.00373,0.0,0.74818]
[1779028832927,47.25,77938.63,0.0,0.00373,0.0,0.74905]
[1779028837964,47.25,77943.98,0.0,0.00375,0.0,0.75248]
[1779028843003,47.25,77951.41,0.0,0.00378,0.0,0.75726]
[1779028848040,47.25,77946.91,0.0,0.00376,0.0,0.75436]
[1779028853078,47.25,77949.6,0.0,0.00377,0.0,0.7561]
[1779028858112,47.25,77952.5,0.0,0.00378,0.0,0.75797]
[1779028863147,47.25,77950.42,0.0,0.00377,0.0,0.75663]
[1779028868181,47.25,77952.67,0.0,0.00378,0.0,0.75808]
[1779028873216,47.25,77954.0,0.0,0.00378,0.0,0.75894]
[1779028878253,47.25,77956.26,0.0,0.00379,0.0,0.7604]
[1779028884295,47.25,77956.84,0.0,0.0038,0.0,0.76078]
[1779028889330,47.25,77957.05,0.0,0.0038,0.0,0.76091]
[1779028894365,47.25,77957.91,0.0,0.00379,0.0,0.76067]
[1779028899400,47.25,77963.27,0.0,0.00381,0.0,0.76415]
[1779028904435,47.25,77967.12,0.0,0.00383,0.0,0.76666]
[1779028909475,47.25,77964.75,0.0,0.00382,0.0,0.76512]
[1779028914509,47.25,77960.17,0.0,0.0038,0.0,0.76214]
[1779028919543,47.25,77959.85,0.0,0.0038,0.0,0.76193]
[1779028924579,47.25,77964.31,0.0,0.00382,0.0,0.76483]
[1779028927599,47.25,77976.51,0.0,0.00386,0.0,0.77281]
[1779028932635,47.25,77976.65,0.0,0.00386,0.0,0.77291]
[1779028937671,47.25,77970.46,0.0,0.00384,0.0,0.76885]
[1779028942706,47.25,77971.56,0.0,0.00384,0.0,0.76957]
[1779028947741,47.25,77971.86,0.0,0.00384,0.0,0.76976]
[1779028952776,47.25,77972.88,0.0,0.00384,0.0,0.76962]
[1779028957811,47.25,77973.1,0.0,0.00385,0.0,0.76977]
[1779028962845,47.25,77975.95,0.0,0.00386,0.0,0.77164]
[1779028967882,47.25,77971.69,0.0,0.00384,0.0,0.76885]
[1779028972916,47.25,77967.9,0.0,0.00383,0.0,0.76637]
[1779028977950,47.25,77967.86,0.0,0.00383,0.0,0.76634]
[1779028982986,47.25,77971.31,0.0,0.00384,0.0,0.7686]
[1779028988021,47.25,77971.17,0.0,0.00384,0.0,0.76851]
[1779028993056,47.25,77970.34,0.0,0.00384,0.0,0.76796]
[1779028998093,47.25,77972.12,0.0,0.00384,0.0,0.76913]
[1779029003127,47.25,77971.9,0.0,0.00384,0.0,0.76898]
[1779029008163,47.25,77973.43,0.0,0.00385,0.0,0.76998]
[1779029013197,47.25,77974.08,0.0,0.00384,0.0,0.7696]
[1779029018233,47.25,77972.75,0.0,0.00384,0.0,0.76873]
[1779029023268,47.25,77972.33,0.0,0.00384,0.0,0.76846]
[1779029028304,47.25,77971.82,0.0,0.00384,0.0,0.76812]
[1779029033339,47.25,77971.32,0.0,0.00383,0.0,0.7678]
[1779029038373,47.25,77971.61,0.0,0.00384,0.0,0.76799]
[1779029043408,47.25,77971.12,0.0,0.00383,0.0,0.76767]
[1779029048444,47.25,77970.85,0.0,0.00383,0.0,0.76749]
[1779029053482,47.25,77970.7,0.0,0.00383,0.0,0.76739]
[1779029058518,47.25,77970.15,0.0,0.00383,0.0,0.76703]
[1779029064559,47.25,77969.1,0.0,0.00383,0.0,0.76635]
[1779029069593,47.25,77969.13,0.0,0.00383,0.0,0.76637]
[1779029074629,47.25,77968.7,0.0,0.00382,0.0,0.76528]
[1779029079670,47.25,77967.6,0.0,0.00382,0.0,0.76457]
[1779029084703,47.25,77969.14,0.0,0.00382,0.0,0.76557]
[1779029089739,47.25,77967.94,0.0,0.00382,0.0,0.76479]
[1779029094772,47.25,77970.22,0.0,0.00383,0.0,0.76627]
[1779029099807,47.25,77970.27,0.0,0.00383,0.0,0.76631]
[1779029104842,47.25,77979.03,0.0,0.00386,0.0,0.77204]
[1779029109877,47.25,77980.74,0.0,0.00386,0.0,0.77317]
[1779029114912,47.25,77991.89,0.0,0.00391,0.0,0.78053]
[1779029119947,47.25,77998.0,0.0,0.00393,0.0,0.78459]
[1779029124981,47.25,78001.36,0.0,0.00394,0.0,0.78683]
[1779029130017,47.25,78001.88,0.0,0.00394,0.0,0.78717]
[1779029135052,47.25,78003.62,0.0,0.00394,0.0,0.78751]
[1779029140087,47.25,77990.25,0.0,0.0039,0.0,0.77863]
[1779029145122,47.25,77990.77,0.0,0.0039,0.0,0.77897]
[1779029150157,47.25,77997.08,0.0,0.00392,0.0,0.78316]
[1779029155191,47.25,77998.76,0.0,0.00393,0.0,0.78427]
[1779029160231,47.25,77997.99,0.0,0.00392,0.0,0.78376]
[1779029165261,47.25,77997.61,0.0,0.00392,0.0,0.78351]
[1779029171303,47.25,78000.03,0.0,0.00393,0.0,0.78512]
[1779029176339,47.25,78001.5,0.0,0.00394,0.0,0.7861]
[1779029182458,47.25,78003.12,0.0,0.00394,0.0,0.78718]
[1779029188425,47.25,78003.43,0.0,0.00394,0.0,0.78739]
[1779029192529,47.25,78019.33,0.0,0.004,0.0,0.79724]
[1779029198497,47.25,78019.31,0.0,0.004,0.0,0.79722]
[1779029203531,47.25,78012.97,0.0,0.00397,0.0,0.79295]
[1779029208566,47.25,78012.29,0.0,0.00397,0.0,0.7925]
[1779029213600,47.25,78004.54,0.0,0.00394,0.0,0.78731]
[1779029222741,47.25,77994.14,0.0,0.00391,0.0,0.78039]
[1779029228707,47.25,77995.11,0.0,0.00391,0.0,0.78103]
[1779029233742,47.25,77990.46,0.0,0.00389,0.0,0.77795]
[1779029238777,47.25,77990.83,0.0,0.00389,0.0,0.77819]
[1779029243812,47.25,77991.15,0.0,0.00389,0.0,0.77841]
[1779029248847,47.25,77999.4,0.0,0.00392,0.0,0.78388]
[1779029253884,47.25,78005.66,0.0,0.00394,0.0,0.78723]
[1779029258920,47.25,78005.24,0.0,0.00394,0.0,0.78695]
[1779029263954,47.25,78005.01,0.0,0.00394,0.0,0.7868]
[1779029268990,47.25,78002.9,0.0,0.00393,0.0,0.78539]
[1779029274024,47.25,78004.51,0.0,0.00394,0.0,0.78647]
[1779029279061,47.25,78008.76,0.0,0.00396,0.0,0.78931]
[1779029284096,47.25,78006.8,0.0,0.00395,0.0,0.78799]
[1779029290138,47.25,78005.96,0.0,0.00394,0.0,0.78743]
[1779029295174,47.25,77999.27,0.0,0.00392,0.0,0.78297]
[1779029300208,47.25,77999.82,0.0,0.00392,0.0,0.78334]
[1779029305244,47.25,77999.73,0.0,0.00392,0.0,0.78328]
[1779029310277,47.25,78002.28,0.0,0.00393,0.0,0.78498]
[1779029315313,47.25,78002.78,0.0,0.00393,0.0,0.78449]
[1779029320348,47.25,78001.84,0.0,0.00393,0.0,0.78387]
[1779029325383,47.25,78001.84,0.0,0.00393,0.0,0.78387]
[1779029330418,47.25,78002.83,0.0,0.00393,0.0,0.78452]
[1779029335453,47.25,78003.11,0.0,0.00393,0.0,0.78471]
[1779029340487,47.25,78002.62,0.0,0.00393,0.0,0.78438]
[1779029345524,47.25,78005.09,0.0,0.00394,0.0,0.78603]
[1779029350559,47.25,78006.81,0.0,0.00394,0.0,0.78718]
[1779029355599,47.25,78007.8,0.0,0.00395,0.0,0.78784]
[1779029360632,47.25,78010.4,0.0,0.00396,0.0,0.78958]
[1779029365668,47.25,78002.18,0.0,0.00393,0.0,0.78409]
[1779029370704,47.25,78002.06,0.0,0.00393,0.0,0.78401]
[1779029375738,47.25,78004.94,0.0,0.00393,0.0,0.78511]
[1779029380773,47.25,78002.3,0.0,0.00392,0.0,0.78335]
[1779029387823,47.25,78001.71,0.0,0.00392,0.0,0.78296]
[1779029392858,47.25,78001.88,0.0,0.00392,0.0,0.78307]
[1779029397894,47.25,77997.15,0.0,0.0039,0.0,0.77993]
[1779029404067,47.25,77997.27,0.0,0.00391,0.0,0.78001]
[1779029409983,47.25,77996.67,0.0,0.0039,0.0,0.77961]
[1779029415013,47.25,77997.52,0.0,0.00391,0.0,0.78018]
[1779029420047,47.25,77998.02,0.0,0.00391,0.0,0.78051]
[1779029425083,47.25,77993.25,0.0,0.00389,0.0,0.77735]
[1779029430118,47.25,77992.04,0.0,0.00389,0.0,0.77655]
[1779029435154,47.25,77995.56,0.0,0.00389,0.0,0.77806]
[1779029441195,47.25,77996.46,0.0,0.0039,0.0,0.77866]
[1779029447238,47.25,77998.09,0.0,0.0039,0.0,0.77974]
[1779029452274,47.25,77998.96,0.0,0.00391,0.0,0.78032]
[1779029457309,47.25,77999.91,0.0,0.00391,0.0,0.78095]
[1779029462346,47.25,78000.52,0.0,0.00391,0.0,0.78135]
[1779029468387,47.25,78001.07,0.0,0.00391,0.0,0.78172]
[1779029473423,47.25,78001.66,0.0,0.00392,0.0,0.78211]
[1779029478459,47.25,78001.29,0.0,0.00392,0.0,0.78186]
[1779029484631,47.25,78001.79,0.0,0.00392,0.0,0.78219]
[1779029490541,47.25,78003.01,0.0,0.00392,0.0,0.78301]
[1779029498599,47.25,78003.28,0.0,0.00392,0.0,0.78237]
[1779029504774,47.25,78002.97,0.0,0.00392,0.0,0.78216]
[1779029512696,47.25,78003.32,0.0,0.00392,0.0,0.78239]
[1779029517731,47.25,78003.5,0.0,0.00392,0.0,0.78251]
[1779029524914,47.25,78003.42,0.0,0.00392,0.0,0.78246]
[1779029530823,47.25,78003.66,0.0,0.00392,0.0,0.78262]
[1779029535858,47.25,78003.76,0.0,0.00392,0.0,0.78269]
[1779029540893,47.25,78003.71,0.0,0.00392,0.0,0.78265]
[1779029545928,47.25,78003.85,0.0,0.00392,0.0,0.78275]
[1779029550963,47.25,78003.83,0.0,0.00392,0.0,0.78273]
[1779029557004,47.25,78003.87,0.0,0.00392,0.0,0.78194]
[1779029562041,47.25,78003.96,0.0,0.00392,0.0,0.782]
[1779029567075,47.25,78004.01,0.0,0.00392,0.0,0.78203]
[1779029573121,47.25,78003.77,0.0,0.00392,0.0,0.78187]
[1779029579166,47.25,78004.08,0.0,0.00392,0.0,0.78208]
[1779029585204,47.25,78004.09,0.0,0.00392,0.0,0.78209]
[1779029590242,47.25,77995.49,0.0,0.00389,0.0,0.77639]
[1779029595404,47.25,77996.25,0.0,0.00389,0.0,0.77689]
[1779029601319,47.25,77998.24,0.0,0.0039,0.0,0.77821]
[1779029613402,47.25,77998.04,0.0,0.00389,0.0,0.77726]
[1779029620456,47.25,77995.56,0.0,0.00388,0.0,0.77562]
[1779029625614,47.25,77996.32,0.0,0.00389,0.0,0.77612]
[1779029631530,47.25,77992.53,0.0,0.00387,0.0,0.77362]
[1779029636565,47.25,77990.18,0.0,0.00386,0.0,0.77208]
[1779029645754,47.25,77989.73,0.0,0.00386,0.0,0.77178]
[1779029651670,47.25,77989.85,0.0,0.00386,0.0,0.77186]
[1779029654692,47.25,78007.51,0.0,0.00393,0.0,0.78354]
[1779029659726,47.25,78009.28,0.0,0.00393,0.0,0.78472]
[1779029665894,47.25,78014.69,0.0,0.00395,0.0,0.78833]
[1779029671811,47.25,78015.16,0.0,0.00395,0.0,0.78782]
[1779029676845,47.25,78017.43,0.0,0.00396,0.0,0.78934]
[1779029682888,47.25,78019.02,0.0,0.00396,0.0,0.79041]
[1779029687923,47.25,78021.28,0.0,0.00397,0.0,0.79193]
[1779029692958,47.25,78021.8,0.0,0.00398,0.0,0.79227]
[1779029697993,47.25,78023.19,0.0,0.00398,0.0,0.79321]
[1779029703030,47.25,78034.94,0.0,0.00402,0.0,0.80115]
[1779029708069,47.25,78029.55,0.0,0.004,0.0,0.7975]
[1779029713104,47.25,78028.68,0.0,0.004,0.0,0.79691]
[1779029718141,47.25,78028.35,0.0,0.004,0.0,0.79669]
[1779029723177,47.25,78028.34,0.0,0.004,0.0,0.79668]
[1779029728212,47.25,78028.42,0.0,0.004,0.0,0.79673]
[1779029733246,47.25,78029.02,0.0,0.004,0.0,0.79631]
[1779029738281,47.25,78021.43,0.0,0.00397,0.0,0.7912]
[1779029743318,47.25,78019.64,0.0,0.00396,0.0,0.79]
[1779029748352,47.25,78018.17,0.0,0.00396,0.0,0.78901]
[1779029753386,47.25,78016.04,0.0,0.00395,0.0,0.78759]
[1779029758424,47.25,78017.4,0.0,0.00395,0.0,0.7885]
[1779029763459,47.25,78016.58,0.0,0.00395,0.0,0.78795]
[1779029768493,47.25,78017.32,0.0,0.00395,0.0,0.78844]
[1779029773530,47.25,78009.51,0.0,0.00393,0.0,0.78323]
[1779029780579,47.25,78011.54,0.0,0.00393,0.0,0.78458]
[1779029786739,47.25,78016.73,0.0,0.00395,0.0,0.78805]
[1779029792663,47.25,78017.76,0.0,0.00395,0.0,0.78792]
[1779029797699,47.25,78018.18,0.0,0.00395,0.0,0.7882]
[1779029804748,47.25,78018.47,0.0,0.00395,0.0,0.78839]
[1779029809784,47.25,78021.42,0.0,0.00397,0.0,0.79037]
[1779029815825,47.25,78021.28,0.0,0.00396,0.0,0.79027]
[1779029820871,47.25,78028.01,0.0,0.00399,0.0,0.7948]
[1779029825903,47.25,78027.51,0.0,0.00399,0.0,0.79446]
[1779029830938,47.25,78027.69,0.0,0.00399,0.0,0.79458]
[1779029835973,47.25,78028.3,0.0,0.00399,0.0,0.79499]
[1779029841008,47.25,78028.3,0.0,0.00399,0.0,0.79499]
[1779029846043,47.25,78028.41,0.0,0.00399,0.0,0.79507]
[1779029851082,47.25,78029.33,0.0,0.00399,0.0,0.79486]
[1779029856117,47.25,78029.14,0.0,0.00399,0.0,0.79473]
[1779029861152,47.25,78023.31,0.0,0.00397,0.0,0.79081]
[1779029866187,47.25,78024.02,0.0,0.00397,0.0,0.79129]
[1779029871221,47.25,78024.51,0.0,0.00397,0.0,0.79161]
[1779029876256,47.25,78025.07,0.0,0.00397,0.0,0.79199]
[1779029881292,47.25,78025.59,0.0,0.00398,0.0,0.79234]
[1779029886327,47.25,78025.92,0.0,0.00398,0.0,0.79256]
[1779029893375,47.25,78025.27,0.0,0.00398,0.0,0.79212]
[1779029898411,47.25,78017.2,0.0,0.00395,0.0,0.78672]
[1779029903446,47.25,78013.98,0.0,0.00393,0.0,0.78457]
[1779029911508,47.25,78009.18,0.0,0.00391,0.0,0.78056]
[1779029916544,47.25,78006.39,0.0,0.0039,0.0,0.77871]
[1779029923592,47.25,78005.18,0.0,0.0039,0.0,0.7779]
[1779029929635,47.25,78004.66,0.0,0.0039,0.0,0.77756]
[1779029934670,47.25,78003.31,0.0,0.00389,0.0,0.77667]
[1779029940714,47.25,78002.95,0.0,0.00389,0.0,0.77643]
[1779029945749,47.25,78004.88,0.0,0.0039,0.0,0.77771]
[1779029950784,47.25,78003.16,0.0,0.00389,0.0,0.77657]
[1779029955819,47.25,78001.92,0.0,0.00389,0.0,0.77575]
[1779029960854,47.25,78000.97,0.0,0.00388,0.0,0.77512]
[1779029965889,47.25,77999.98,0.0,0.00388,0.0,0.77447]
[1779029970924,47.25,77998.1,0.0,0.00387,0.0,0.77323]
[1779029976966,47.25,77997.27,0.0,0.00387,0.0,0.77187]
[1779029982000,47.25,77990.37,0.0,0.00384,0.0,0.76735]
[1779029988148,47.25,77988.49,0.0,0.00383,0.0,0.76612]
[1779029997110,47.25,77988.05,0.0,0.00383,0.0,0.76583]
[1779030002145,47.25,77986.16,0.0,0.00383,0.0,0.76459]
[1779030006173,47.25,77974.59,0.0,0.00378,0.0,0.75708]
[1779030011208,47.25,77972.88,0.0,0.00378,0.0,0.75597]
[1779030016245,47.25,77976.24,0.0,0.00379,0.0,0.75815]
[1779030025309,47.25,77976.74,0.0,0.00379,0.0,0.75847]
[1779030030344,47.25,77978.15,0.0,0.0038,0.0,0.75939]
[1779030035379,47.25,77977.46,0.0,0.00379,0.0,0.75814]
[1779030040414,47.25,77978.18,0.0,0.00379,0.0,0.7586]
[1779030045449,47.25,77972.48,0.0,0.00377,0.0,0.75492]
[1779030050483,47.25,77976.54,0.0,0.00379,0.0,0.75754]
[1779030055519,47.25,77975.6,0.0,0.00378,0.0,0.75693]
[1779030060555,47.25,77972.59,0.0,0.00377,0.0,0.75499]
[1779030065590,47.25,77962.88,0.0,0.00374,0.0,0.74874]
[1779030070626,47.25,77960.19,0.0,0.00373,0.0,0.74702]
[1779030075661,47.25,77959.35,0.0,0.00373,0.0,0.74648]
[1779030080697,47.25,77950.15,0.0,0.00369,0.0,0.74062]
[1779030084725,47.25,77963.04,0.0,0.00374,0.0,0.74885]
[1779030089763,47.25,77962.98,0.0,0.00374,0.0,0.74881]
[1779030095804,47.25,77961.91,0.0,0.00373,0.0,0.74733]
[1779030100839,47.25,77961.21,0.0,0.00373,0.0,0.74688]
[1779030105874,47.25,77970.49,0.0,0.00376,0.0,0.75284]
[1779030108996,47.25,77982.11,0.0,0.0038,0.0,0.76035]
[1779030114937,47.25,77982.33,0.0,0.0038,0.0,0.76049]
[1779030120978,47.25,77981.82,0.0,0.0038,0.0,0.76016]
[1779030126013,47.25,77991.72,0.0,0.00384,0.0,0.76661]
[1779030131049,47.25,77993.32,0.0,0.00384,0.0,0.76766]
[1779030136083,47.25,77999.19,0.0,0.00386,0.0,0.77151]
[1779030141119,47.25,78005.64,0.0,0.00389,0.0,0.77576]
[1779030146154,47.25,78008.56,0.0,0.0039,0.0,0.77769]
[1779030152196,47.25,77998.93,0.0,0.00386,0.0,0.77053]
[1779030157231,47.25,77997.77,0.0,0.00385,0.0,0.76977]
[1779030162266,47.25,77990.57,0.0,0.00383,0.0,0.76505]
[1779030168308,47.25,77983.24,0.0,0.0038,0.0,0.76028]
[1779030173343,47.25,77972.56,0.0,0.00376,0.0,0.75337]
[1779030179488,47.25,77977.24,0.0,0.00378,0.0,0.75639]
[1779030185427,47.25,77983.14,0.0,0.0038,0.0,0.76022]
[1779030190463,47.25,77986.46,0.0,0.00381,0.0,0.76237]
[1779030195497,47.25,77985.53,0.0,0.00381,0.0,0.76177]
[1779030200534,47.25,77990.31,0.0,0.00383,0.0,0.76488]
[1779030205567,47.25,77989.68,0.0,0.00383,0.0,0.76447]
[1779030210601,47.25,77991.66,0.0,0.00383,0.0,0.76577]
[1779030215636,47.25,77992.4,0.0,0.00383,0.0,0.76544]
[1779030220674,47.25,77994.12,0.0,0.00384,0.0,0.76657]
[1779030225707,47.25,77994.62,0.0,0.00384,0.0,0.76689]
[1779030231749,47.25,77996.51,0.0,0.00385,0.0,0.76813]
[1779030239908,47.25,77997.92,0.0,0.00385,0.0,0.76905]
[1779030245849,47.25,77999.95,0.0,0.00386,0.0,0.77039]
[1779030250882,47.25,78000.73,0.0,0.00386,0.0,0.7709]
[1779030258937,47.25,78002.71,0.0,0.00387,0.0,0.7722]
[1779030264982,47.25,78002.65,0.0,0.00387,0.0,0.77216]
[1779030270118,47.25,78002.25,0.0,0.00387,0.0,0.7719]
[1779030276057,47.25,78008.37,0.0,0.00389,0.0,0.77512]
[1779030282100,47.25,78012.87,0.0,0.0039,0.0,0.77809]
[1779030287136,47.25,78015.45,0.0,0.00391,0.0,0.7798]
[1779030292169,47.25,78022.7,0.0,0.00394,0.0,0.78463]
[1779030297206,47.25,78016.52,0.0,0.00392,0.0,0.78051]
[1779030302244,47.25,78021.22,0.0,0.00393,0.0,0.78364]
[1779030307276,47.25,78022.02,0.0,0.00394,0.0,0.78417]
[1779030313317,47.25,78020.87,0.0,0.00393,0.0,0.78341]
[1779030318353,47.25,78019.1,0.0,0.00392,0.0,0.78223]
[1779030324394,47.25,78018.33,0.0,0.00392,0.0,0.78172]
[1779030329430,47.25,78017.0,0.0,0.00392,0.0,0.78083]
[1779030334464,47.25,78016.75,0.0,0.00391,0.0,0.77985]
[1779030339501,47.25,78016.99,0.0,0.00391,0.0,0.78001]
[1779030347556,47.25,78016.67,0.0,0.00391,0.0,0.77979]
[1779030353601,47.25,78015.84,0.0,0.00391,0.0,0.77924]
[1779030358637,47.25,78015.52,0.0,0.00391,0.0,0.77903]
[1779030363672,47.25,78021.28,0.0,0.00393,0.0,0.78286]
[1779030368707,47.25,78031.33,0.0,0.00397,0.0,0.78958]
[1779030373742,47.25,78036.15,0.0,0.00398,0.0,0.79281]
[1779030379784,47.25,78038.87,0.0,0.00399,0.0,0.79465]
[1779030384819,47.25,78041.09,0.0,0.004,0.0,0.79614]
[1779030390975,47.25,78042.38,0.0,0.00401,0.0,0.79702]
[1779030398917,47.25,78043.48,0.0,0.00401,0.0,0.79693]
[1779030403952,47.25,78044.04,0.0,0.00401,0.0,0.79731]
[1779030408990,47.25,78050.74,0.0,0.00403,0.0,0.80185]
[1779030417043,47.25,78050.11,0.0,0.00403,0.0,0.80142]
[1779030422079,47.25,78050.39,0.0,0.00403,0.0,0.80161]
[1779030427113,47.25,78051.69,0.0,0.00404,0.0,0.80249]
[1779030432147,47.25,78055.93,0.0,0.00405,0.0,0.80538]
[1779030437183,47.25,78057.05,0.0,0.00406,0.0,0.80615]
[1779030442218,47.25,78058.77,0.0,0.00406,0.0,0.80732]
[1779030447253,47.25,78058.77,0.0,0.00406,0.0,0.80732]
[1779030454302,47.25,78057.16,0.0,0.00405,0.0,0.80538]
[1779030459338,47.25,78055.92,0.0,0.00405,0.0,0.80454]
[1779030464373,47.25,78054.6,0.0,0.00404,0.0,0.80364]
[1779030469407,47.25,78045.68,0.0,0.00401,0.0,0.79758]
[1779030474443,47.25,78046.29,0.0,0.00401,0.0,0.79799]
[1779030479477,47.25,78044.73,0.0,0.00401,0.0,0.79694]
[1779030485519,47.25,78045.81,0.0,0.00401,0.0,0.79767]
[1779030490554,47.25,78042.21,0.0,0.004,0.0,0.79524]
[1779030495590,47.25,78044.07,0.0,0.004,0.0,0.79649]
[1779030501753,47.25,78044.89,0.0,0.00401,0.0,0.79705]
[1779030511823,47.25,78046.69,0.0,0.00401,0.0,0.79743]
[1779030517746,47.25,78048.22,0.0,0.00402,0.0,0.79847]
[1779030523788,47.25,78048.47,0.0,0.00402,0.0,0.79864]
[1779030528823,47.25,78049.41,0.0,0.00402,0.0,0.79927]
[1779030533859,47.25,78051.69,0.0,0.00403,0.0,0.80082]
[1779030538892,47.25,78048.24,0.0,0.00402,0.0,0.79848]
[1779030543928,47.25,78049.05,0.0,0.00402,0.0,0.79903]
[1779030552103,47.25,78050.08,0.0,0.00402,0.0,0.79973]
[1779030558029,47.25,78046.82,0.0,0.00401,0.0,0.79752]
[1779030563063,47.25,78043.37,0.0,0.004,0.0,0.79519]
[1779030568102,47.25,78042.99,0.0,0.004,0.0,0.79493]
[1779030573134,47.25,78039.94,0.0,0.00398,0.0,0.79205]
[1779030578168,47.25,78043.8,0.0,0.004,0.0,0.79465]
[1779030583204,47.25,78041.4,0.0,0.00399,0.0,0.79303]
[1779030588238,47.25,78044.95,0.0,0.004,0.0,0.79542]
[1779030593274,47.25,78046.41,0.0,0.00401,0.0,0.79641]
[1779030598309,47.25,78046.63,0.0,0.00401,0.0,0.79656]
[1779030609388,47.25,78050.88,0.0,0.00402,0.0,0.79943]
[1779030614423,47.25,78052.97,0.0,0.00403,0.0,0.80085]
[1779030619458,47.25,78054.74,0.0,0.00404,0.0,0.80206]
[1779030625500,47.25,78057.95,0.0,0.00405,0.0,0.80424]
[1779030630535,47.25,78059.59,0.0,0.00405,0.0,0.80536]
[1779030635570,47.25,78062.76,0.0,0.00406,0.0,0.80668]
[1779030640610,47.25,78053.1,0.0,0.00403,0.0,0.8001]
[1779030647654,47.25,78052.64,0.0,0.00402,0.0,0.79979]
[1779030652812,47.25,78050.72,0.0,0.00402,0.0,0.79849]
[1779030658732,47.25,78052.93,0.0,0.00403,0.0,0.79999]
[1779030663767,47.25,78061.81,0.0,0.00406,0.0,0.80603]
[1779030670816,47.25,78063.16,0.0,0.00406,0.0,0.80696]
[1779030675851,47.25,78063.22,0.0,0.00406,0.0,0.807]
[1779030680886,47.25,78063.57,0.0,0.00407,0.0,0.80724]
[1779030686928,47.25,78062.91,0.0,0.00406,0.0,0.80679]
[1779030691963,47.25,78052.74,0.0,0.00402,0.0,0.79902]
[1779030698005,47.25,78050.83,0.0,0.00401,0.0,0.79773]
[1779030703169,47.25,78050.52,0.0,0.00401,0.0,0.79752]
[1779030709082,47.25,78048.42,0.0,0.004,0.0,0.7961]
[1779030715124,47.25,78047.8,0.0,0.004,0.0,0.79568]
[1779030721168,47.25,78049.56,0.0,0.00401,0.0,0.79687]
[1779030723313,47.25,78033.27,0.0,0.00395,0.0,0.78592]
[1779030733382,47.25,78032.03,0.0,0.00394,0.0,0.78509]
[1779030739293,47.25,78042.74,0.0,0.00398,0.0,0.79227]
[1779030744332,47.25,78042.69,0.0,0.00398,0.0,0.79224]
[1779030753392,47.25,78042.77,0.0,0.00398,0.0,0.79146]
[1779030758427,47.25,78038.03,0.0,0.00396,0.0,0.78828]
[1779030763461,47.25,78036.27,0.0,0.00396,0.0,0.7871]
[1779030768497,47.25,78033.43,0.0,0.00394,0.0,0.7852]
[1779030773663,47.25,78033.45,0.0,0.00395,0.0,0.78521]
[1779030780581,47.25,78039.02,0.0,0.00397,0.0,0.78894]
[1779030793804,47.25,78038.56,0.0,0.00396,0.0,0.78863]
[1779030799713,47.25,78036.63,0.0,0.00396,0.0,0.78734]
[1779030812805,47.25,78036.81,0.0,0.00395,0.0,0.78663]
[1779030818846,47.25,78041.83,0.0,0.00397,0.0,0.79]
[1779030824014,47.25,78040.39,0.0,0.00397,0.0,0.78903]
[1779030829924,47.25,78039.87,0.0,0.00396,0.0,0.78868]
[1779030834963,47.25,78039.09,0.0,0.00396,0.0,0.78816]
[1779030839993,47.25,78040.21,0.0,0.00397,0.0,0.78891]
[1779030846035,47.25,78041.42,0.0,0.00397,0.0,0.78972]
[1779030853084,47.25,78042.09,0.0,0.00397,0.0,0.79017]
[1779030858120,47.25,78043.43,0.0,0.00398,0.0,0.79107]
[1779030863154,47.25,78044.01,0.0,0.00398,0.0,0.79146]
[1779030868189,47.25,78044.31,0.0,0.00398,0.0,0.79167]
[1779030873224,47.25,78046.79,0.0,0.00399,0.0,0.7925]
[1779030878260,47.25,78046.64,0.0,0.00399,0.0,0.7924]
[1779030883294,47.25,78044.69,0.0,0.00398,0.0,0.79109]
[1779030888330,47.25,78044.91,0.0,0.00398,0.0,0.79124]
[1779030893365,47.25,78043.27,0.0,0.00397,0.0,0.79014]
[1779030898401,47.25,78039.78,0.0,0.00396,0.0,0.7878]
[1779030903436,47.25,78031.75,0.0,0.00393,0.0,0.78243]
[1779030907463,47.25,78018.63,0.0,0.00388,0.0,0.77373]
[1779030909476,47.25,78006.84,0.0,0.00384,0.0,0.76599]
[1779030914650,47.25,78004.88,0.0,0.00383,0.0,0.7647]
[1779030920554,47.25,78004.54,0.0,0.00383,0.0,0.76448]
[1779030926596,47.25,78004.09,0.0,0.00383,0.0,0.76419]
[1779030931631,47.25,78003.28,0.0,0.00382,0.0,0.76285]
[1779030936666,47.25,78002.17,0.0,0.00382,0.0,0.76213]
[1779030941701,47.25,78001.38,0.0,0.00382,0.0,0.76161]
[1779030946736,47.25,78001.17,0.0,0.00382,0.0,0.76148]
[1779030951771,47.25,78001.14,0.0,0.00382,0.0,0.76146]
[1779030956805,47.25,78001.04,0.0,0.00382,0.0,0.76139]
[1779030961841,47.25,77986.04,0.0,0.00376,0.0,0.75168]
[1779030965001,47.25,77964.86,0.0,0.00369,0.0,0.73815]
[1779030970904,47.25,77958.5,0.0,0.00367,0.0,0.73412]
[1779030975940,47.25,77955.54,0.0,0.00366,0.0,0.73226]
[1779030980974,47.25,77952.25,0.0,0.00364,0.0,0.73019]
[1779030987017,47.25,77953.73,0.0,0.00365,0.0,0.73112]
[1779030990039,47.25,77936.2,0.0,0.00359,0.0,0.72016]
[1779030991047,47.25,77903.83,0.0,0.00348,0.0,0.69955]
[1779030993061,47.25,77889.83,0.0,0.00343,0.0,0.69111]
[1779030998096,47.25,77891.07,0.0,0.00343,0.0,0.69185]
[1779031001116,47.25,77903.66,0.0,0.00348,0.0,0.69944]
[1779031005295,47.25,77916.15,0.0,0.00352,0.0,0.70704]
[1779031011187,47.25,77925.97,0.0,0.00355,0.0,0.71307]
[1779031016223,47.25,77926.41,0.0,0.00355,0.0,0.71334]
[1779031021264,47.25,77924.34,0.0,0.00355,0.0,0.71207]
[1779031025446,47.25,77907.74,0.0,0.00349,0.0,0.70192]
[1779031031330,47.25,77901.68,0.0,0.00347,0.0,0.69824]
[1779031036364,47.25,77900.19,0.0,0.00346,0.0,0.69734]
[1779031041399,47.25,77904.4,0.0,0.00348,0.0,0.69989]
[1779031046435,47.25,77893.18,0.0,0.00344,0.0,0.69312]
[1779031051471,47.25,77882.1,0.0,0.0034,0.0,0.68574]
[1779031056505,47.25,77879.22,0.0,0.00339,0.0,0.68403]
[1779031061540,47.25,77891.22,0.0,0.00343,0.0,0.69119]
[1779031066575,47.25,77901.53,0.0,0.00347,0.0,0.6974]
[1779031073625,47.25,77905.58,0.0,0.00348,0.0,0.69985]
[1779031075800,47.25,77890.58,0.0,0.00343,0.0,0.69081]
[1779031081684,47.25,77891.62,0.0,0.00343,0.0,0.69143]
[1779031082689,47.25,77876.76,0.0,0.00338,0.0,0.68257]
[1779031088732,47.25,77869.08,0.0,0.00336,0.0,0.67802]
[1779031093766,47.25,77876.32,0.0,0.00338,0.0,0.68231]
[1779031098803,47.25,77876.89,0.0,0.00339,0.0,0.68264]
[1779031103835,47.25,77881.2,0.0,0.0034,0.0,0.68521]
[1779031108872,47.25,77899.11,0.0,0.00346,0.0,0.69594]
[1779031112898,47.25,77916.11,0.0,0.00351,0.0,0.7055]
[1779031117934,47.25,77923.6,0.0,0.00354,0.0,0.71008]
[1779031124984,47.25,77923.43,0.0,0.00353,0.0,0.70997]
[1779031130019,47.25,77919.08,0.0,0.00352,0.0,0.70731]
[1779031135055,47.25,77922.54,0.0,0.00353,0.0,0.70943]
[1779031140089,47.25,77923.81,0.0,0.00354,0.0,0.71021]
[1779031146292,47.25,77925.56,0.0,0.00354,0.0,0.71128]
[1779031152173,47.25,77924.94,0.0,0.00354,0.0,0.7109]
[1779031157208,47.25,77924.9,0.0,0.00354,0.0,0.71088]
[1779031163250,47.25,77924.27,0.0,0.00354,0.0,0.71049]
[1779031168287,47.25,77924.62,0.0,0.00354,0.0,0.71071]
[1779031173320,47.25,77923.44,0.0,0.00353,0.0,0.70922]
[1779031175334,47.25,77947.87,0.0,0.00361,0.0,0.72433]
[1779031176507,47.25,77963.92,0.0,0.00367,0.0,0.73441]
[1779031182383,47.25,77958.23,0.0,0.00365,0.0,0.73082]
[1779031187419,47.25,77955.2,0.0,0.00364,0.0,0.72892]
[1779031190458,47.25,77969.18,0.0,0.00369,0.0,0.73774]
[1779031192463,47.25,77989.14,0.0,0.00376,0.0,0.75048]
[1779031193469,47.25,78003.3,0.0,0.00381,0.0,0.75964]
[1779031198504,47.25,78014.17,0.0,0.00385,0.0,0.76673]
[1779031203542,47.25,78017.35,0.0,0.00386,0.0,0.76882]
[1779031208582,47.25,78017.24,0.0,0.00386,0.0,0.76875]
[1779031212608,47.25,78004.69,0.0,0.00381,0.0,0.76054]
[1779031217641,47.25,77999.14,0.0,0.00379,0.0,0.75694]
[1779031222675,47.25,77996.14,0.0,0.00378,0.0,0.755]
[1779031228724,47.25,77987.63,0.0,0.00375,0.0,0.74951]
[1779031233756,47.25,77986.05,0.0,0.00374,0.0,0.7477]
[1779031240810,47.25,77985.8,0.0,0.00374,0.0,0.74754]
[1779031245843,47.25,77976.31,0.0,0.00371,0.0,0.74148]
[1779031252895,47.25,77977.43,0.0,0.00371,0.0,0.74219]
[1779031257931,47.25,77977.3,0.0,0.00371,0.0,0.74211]
[1779031263974,47.25,77977.61,0.0,0.00371,0.0,0.7423]
[1779031270016,47.25,77978.34,0.0,0.00372,0.0,0.74277]
[1779031275050,47.25,77978.79,0.0,0.00372,0.0,0.74306]
[1779031280085,47.25,77989.42,0.0,0.00375,0.0,0.74986]
[1779031285120,47.25,77988.88,0.0,0.00375,0.0,0.74952]
[1779031290155,47.25,77987.5,0.0,0.00375,0.0,0.74863]
[1779031295189,47.25,77986.71,0.0,0.00374,0.0,0.74733]
[1779031302240,47.25,77986.38,0.0,0.00374,0.0,0.74712]
[1779031307433,47.25,77978.58,0.0,0.00371,0.0,0.74213]
[1779031313316,47.25,77978.34,0.0,0.00371,0.0,0.74198]
[1779031318352,47.25,77979.58,0.0,0.00372,0.0,0.74277]
[1779031323386,47.25,77979.61,0.0,0.00372,0.0,0.74279]
[1779031330436,47.25,77979.72,0.0,0.00372,0.0,0.74286]
[1779031335470,47.25,77983.74,0.0,0.00373,0.0,0.74543]
[1779031340506,47.25,77982.74,0.0,0.00373,0.0,0.74479]
[1779031345541,47.25,77983.75,0.0,0.00373,0.0,0.74543]
[1779031350577,47.25,77983.56,0.0,0.00373,0.0,0.74531]
[1779031357785,47.25,77982.16,0.0,0.00372,0.0,0.74362]
[1779031363668,47.25,77981.86,0.0,0.00372,0.0,0.74343]
[1779031368703,47.25,77981.8,0.0,0.00372,0.0,0.74339]
[1779031373737,47.25,77980.27,0.0,0.00371,0.0,0.74242]
[1779031378773,47.25,77978.43,0.0,0.00371,0.0,0.74124]
[1779031383808,47.25,77975.9,0.0,0.0037,0.0,0.73963]
[1779031388843,47.25,77978.82,0.0,0.00371,0.0,0.74149]
[1779031394885,47.25,77978.14,0.0,0.00371,0.0,0.74106]
[1779031399921,47.25,77976.92,0.0,0.0037,0.0,0.74028]
[1779031404955,47.25,77973.29,0.0,0.00369,0.0,0.73798]
[1779031409990,47.25,77977.61,0.0,0.0037,0.0,0.74072]
[1779031415025,47.25,77977.45,0.0,0.0037,0.0,0.73983]
[1779031420062,47.25,77983.93,0.0,0.00372,0.0,0.74396]
[1779031425095,47.25,77983.1,0.0,0.00372,0.0,0.74343]
[1779031430132,47.25,77983.51,0.0,0.00372,0.0,0.74369]
[1779031435167,47.25,77985.19,0.0,0.00373,0.0,0.74476]
[1779031440202,47.25,77978.98,0.0,0.00371,0.0,0.7408]
[1779031447251,47.25,77979.75,0.0,0.00371,0.0,0.74129]
[1779031452286,47.25,77981.38,0.0,0.00371,0.0,0.74233]
[1779031457321,47.25,77981.63,0.0,0.00371,0.0,0.74249]
[1779031462356,47.25,77981.82,0.0,0.00372,0.0,0.74261]
[1779031467391,47.25,77988.25,0.0,0.00374,0.0,0.74672]
[1779031472426,47.25,77984.71,0.0,0.00372,0.0,0.74366]
[1779031477461,47.25,77983.8,0.0,0.00372,0.0,0.74308]
[1779031486525,47.25,77983.66,0.0,0.00372,0.0,0.74299]
[1779031491560,47.25,77990.37,0.0,0.00374,0.0,0.74729]
[1779031496596,47.25,77988.35,0.0,0.00373,0.0,0.74599]
[1779031501630,47.25,77983.84,0.0,0.00372,0.0,0.74311]
[1779031506666,47.25,77980.43,0.0,0.00371,0.0,0.74093]
[1779031512708,47.25,77980.72,0.0,0.00371,0.0,0.74112]
[1779031517744,47.25,77976.2,0.0,0.00369,0.0,0.73825]
[1779031522779,47.25,77977.68,0.0,0.0037,0.0,0.73919]
[1779031528979,47.25,77977.24,0.0,0.0037,0.0,0.73891]
[1779031534864,47.25,77977.53,0.0,0.00369,0.0,0.7383]
[1779031539898,47.25,77975.59,0.0,0.00369,0.0,0.73707]
[1779031544934,47.25,77974.24,0.0,0.00368,0.0,0.73621]
[1779031549969,47.25,77974.02,0.0,0.00368,0.0,0.73607]
[1779031556012,47.25,77974.32,0.0,0.00368,0.0,0.73626]
[1779031561049,47.25,77971.13,0.0,0.00367,0.0,0.73425]
[1779031566082,47.25,77962.39,0.0,0.00364,0.0,0.72874]
[1779031571118,47.25,77961.32,0.0,0.00364,0.0,0.72807]
[1779031576153,47.25,77962.5,0.0,0.00364,0.0,0.72881]
[1779031581188,47.25,77968.9,0.0,0.00366,0.0,0.73284]
[1779031586226,47.25,77968.05,0.0,0.00366,0.0,0.7323]
[1779031591263,47.25,77968.2,0.0,0.00366,0.0,0.73161]
[1779031596294,47.25,77965.12,0.0,0.00365,0.0,0.72968]
[1779031602336,47.25,77964.51,0.0,0.00364,0.0,0.72929]
[1779031607372,47.25,77966.37,0.0,0.00365,0.0,0.73046]
[1779031613413,47.25,77966.98,0.0,0.00365,0.0,0.73085]
[1779031619617,47.25,77967.21,0.0,0.00365,0.0,0.73099]
[1779031625497,47.25,77967.02,0.0,0.00365,0.0,0.73087]
[1779031630532,47.25,77966.3,0.0,0.00365,0.0,0.73042]
[1779031635567,47.25,77967.1,0.0,0.00365,0.0,0.73092]
[1779031641609,47.25,77967.24,0.0,0.00365,0.0,0.73101]
[1779031647650,47.25,77966.92,0.0,0.00365,0.0,0.73081]
[1779031654700,47.25,77967.37,0.0,0.00365,0.0,0.73031]
[1779031659899,47.25,77967.85,0.0,0.00365,0.0,0.73061]
[1779031665777,47.25,77967.46,0.0,0.00365,0.0,0.73036]
[1779031672826,47.25,77968.4,0.0,0.00365,0.0,0.73096]
[1779031680042,47.25,77969.32,0.0,0.00366,0.0,0.73153]
[1779031685917,47.25,77970.6,0.0,0.00366,0.0,0.73234]
[1779031690954,47.25,77971.37,0.0,0.00366,0.0,0.73283]
[1779031695988,47.25,77972.01,0.0,0.00367,0.0,0.73323]
[1779031701024,47.25,77972.31,0.0,0.00367,0.0,0.73342]
[1779031706059,47.25,77972.47,0.0,0.00367,0.0,0.73352]
[1779031711095,47.25,77972.74,0.0,0.00366,0.0,0.73291]
[1779031716130,47.25,77972.73,0.0,0.00366,0.0,0.7329]
[1779031721167,47.25,77963.73,0.0,0.00363,0.0,0.72724]
[1779031726201,47.25,77963.31,0.0,0.00363,0.0,0.72698]
[1779031731235,47.25,77970.15,0.0,0.00366,0.0,0.73127]
[1779031737278,47.25,77968.81,0.0,0.00365,0.0,0.73043]
[1779031742313,47.25,77967.98,0.0,0.00365,0.0,0.72991]
[1779031747348,47.25,77967.75,0.0,0.00365,0.0,0.72976]
[1779031756411,47.25,77969.04,0.0,0.00365,0.0,0.73057]
[1779031759436,47.25,77953.52,0.0,0.0036,0.0,0.72086]
[1779031764468,47.25,77948.12,0.0,0.00358,0.0,0.71751]
[1779031769503,47.25,77933.71,0.0,0.00353,0.0,0.70863]
[1779031775544,47.25,77935.14,0.0,0.00353,0.0,0.70874]
[1779031780743,47.25,77941.8,0.0,0.00356,0.0,0.71283]
[1779031786622,47.25,77945.28,0.0,0.00357,0.0,0.71498]
[1779031791657,47.25,77946.43,0.0,0.00357,0.0,0.71569]
[1779031796692,47.25,77942.71,0.0,0.00356,0.0,0.71339]
[1779031801730,47.25,77942.47,0.0,0.00356,0.0,0.71325]
[1779031806764,47.25,77943.41,0.0,0.00356,0.0,0.71383]
[1779031812805,47.25,77943.38,0.0,0.00356,0.0,0.71381]
[1779031817839,47.25,77943.77,0.0,0.00356,0.0,0.71405]
[1779031824889,47.25,77944.73,0.0,0.00356,0.0,0.71464]
[1779031829924,47.25,77947.4,0.0,0.00357,0.0,0.71629]
[1779031841002,47.25,77948.26,0.0,0.00357,0.0,0.71605]
[1779031849057,47.25,77948.25,0.0,0.00357,0.0,0.71604]
[1779031854094,47.25,77956.7,0.0,0.0036,0.0,0.72129]
[1779031859130,47.25,77956.5,0.0,0.0036,0.0,0.72117]
[1779031864165,47.25,77960.82,0.0,0.00362,0.0,0.72386]
[1779031871375,47.25,77959.43,0.0,0.00361,0.0,0.72299]
[1779031876248,47.25,77970.97,0.0,0.00365,0.0,0.73022]
[1779031881445,47.25,77973.96,0.0,0.00366,0.0,0.7321]
[1779031887325,47.25,77974.03,0.0,0.00366,0.0,0.73215]
[1779031892361,47.25,77973.96,0.0,0.00366,0.0,0.73132]
[1779031897399,47.25,77974.87,0.0,0.00366,0.0,0.73189]
[1779031902431,47.25,77977.65,0.0,0.00367,0.0,0.73365]
[1779031907467,47.25,77985.01,0.0,0.0037,0.0,0.73831]
[1779031912501,47.25,77985.91,0.0,0.0037,0.0,0.73888]
[1779031917537,47.25,77985.91,0.0,0.0037,0.0,0.73888]
[1779031922571,47.25,77984.17,0.0,0.00369,0.0,0.73778]
[1779031927606,47.25,77984.32,0.0,0.00369,0.0,0.73787]
[1779031932640,47.25,77985.28,0.0,0.0037,0.0,0.73848]
[1779031937676,47.25,77983.32,0.0,0.00369,0.0,0.73724]
[1779031942711,47.25,77982.87,0.0,0.00369,0.0,0.73695]
[1779031948753,47.25,77981.61,0.0,0.00368,0.0,0.73615]
[1779031953787,47.25,77983.41,0.0,0.00369,0.0,0.7365]
[1779031958822,47.25,77988.55,0.0,0.0037,0.0,0.73977]
[1779031963862,47.25,77985.52,0.0,0.00369,0.0,0.73784]
[1779031968896,47.25,77984.2,0.0,0.00369,0.0,0.73701]
[1779031973928,47.25,77980.18,0.0,0.00367,0.0,0.73446]
[1779031982146,47.25,77977.56,0.0,0.00367,0.0,0.7328]
[1779031988026,47.25,77980.75,0.0,0.00368,0.0,0.73482]
[1779031993061,47.25,77983.61,0.0,0.00369,0.0,0.73663]
[1779031998096,47.25,77984.09,0.0,0.00369,0.0,0.73694]
[1779032004139,47.25,77983.78,0.0,0.00369,0.0,0.73674]
[1779032009173,47.25,77984.2,0.0,0.00369,0.0,0.73701]
[1779032014208,47.25,77983.67,0.0,0.00368,0.0,0.73588]
[1779032019244,47.25,77983.53,0.0,0.00368,0.0,0.73579]
[1779032024281,47.25,77974.95,0.0,0.00365,0.0,0.73037]
[1779032029316,47.25,77975.72,0.0,0.00366,0.0,0.73086]
[1779032038379,47.25,77976.4,0.0,0.00366,0.0,0.73129]
[1779032043416,47.25,77978.12,0.0,0.00366,0.0,0.73237]
[1779032048450,47.25,77978.88,0.0,0.00367,0.0,0.73285]
[1779032053485,47.25,77979.12,0.0,0.00367,0.0,0.733]
[1779032058522,47.25,77982.17,0.0,0.00368,0.0,0.73493]
[1779032063556,47.25,77985.21,0.0,0.00369,0.0,0.73686]
[1779032068591,47.25,77986.1,0.0,0.00369,0.0,0.73742]
[1779032073625,47.25,77985.89,0.0,0.00369,0.0,0.7365]
[1779032079667,47.25,77983.53,0.0,0.00368,0.0,0.735]
[1779032084703,47.25,77983.34,0.0,0.00368,0.0,0.73488]
[1779032089737,47.25,77983.55,0.0,0.00368,0.0,0.73502]
[1779032095779,47.25,77983.27,0.0,0.00368,0.0,0.73484]
[1779032100815,47.25,77983.0,0.0,0.00368,0.0,0.73467]
[1779032105850,47.25,77981.98,0.0,0.00367,0.0,0.73402]
[1779032110886,47.25,77981.47,0.0,0.00367,0.0,0.7337]
[1779032115919,47.25,77981.08,0.0,0.00367,0.0,0.73345]
[1779032120954,47.25,77980.5,0.0,0.00367,0.0,0.73309]
[1779032125990,47.25,77980.71,0.0,0.00367,0.0,0.73322]
[1779032131025,47.25,77991.59,0.0,0.0037,0.0,0.73933]
[1779032136066,47.25,77993.33,0.0,0.00371,0.0,0.74043]
[1779032141096,47.25,77995.6,0.0,0.00372,0.0,0.74188]
[1779032148147,47.25,77995.72,0.0,0.00372,0.0,0.74196]
[1779032150160,47.25,77974.44,0.0,0.00364,0.0,0.72848]
[1779032155195,47.25,77978.49,0.0,0.00366,0.0,0.73103]
[1779032160232,47.25,77978.34,0.0,0.00366,0.0,0.73094]
[1779032165267,47.25,77972.42,0.0,0.00364,0.0,0.72722]
[1779032170300,47.25,77973.98,0.0,0.00364,0.0,0.7282]
[1779032175336,47.25,77969.38,0.0,0.00363,0.0,0.72531]
[1779032180371,47.25,77970.47,0.0,0.00363,0.0,0.72599]
[1779032185406,47.25,77972.3,0.0,0.00364,0.0,0.72714]
[1779032190440,47.25,77974.02,0.0,0.00364,0.0,0.72822]
[1779032195476,47.25,77974.24,0.0,0.00364,0.0,0.72758]
[1779032203694,47.25,77978.95,0.0,0.00366,0.0,0.73054]
[1779032210580,47.25,77978.11,0.0,0.00365,0.0,0.73001]
[1779032215615,47.25,77977.93,0.0,0.00365,0.0,0.7299]
[1779032217630,47.25,77966.13,0.0,0.00361,0.0,0.7225]
[1779032221658,47.25,77952.86,0.0,0.00357,0.0,0.71426]
[1779032226693,47.25,77961.25,0.0,0.00359,0.0,0.71946]
[1779032231728,47.25,77960.27,0.0,0.00359,0.0,0.71885]
[1779032237770,47.25,77964.83,0.0,0.00361,0.0,0.72169]
[1779032242805,47.25,77967.52,0.0,0.00362,0.0,0.72337]
[1779032247840,47.25,77969.38,0.0,0.00362,0.0,0.72453]
[1779032252875,47.25,77970.01,0.0,0.00362,0.0,0.72415]
[1779032257910,47.25,77972.02,0.0,0.00363,0.0,0.7254]
[1779032262945,47.25,77973.64,0.0,0.00363,0.0,0.72642]
[1779032267980,47.25,77977.48,0.0,0.00365,0.0,0.72883]
[1779032274022,47.25,77977.98,0.0,0.00365,0.0,0.72914]
[1779032279056,47.25,77975.09,0.0,0.00364,0.0,0.72733]
[1779032284257,47.25,77976.46,0.0,0.00364,0.0,0.72819]
[1779032292148,47.25,77975.91,0.0,0.00364,0.0,0.72784]
[1779032297183,47.25,77976.31,0.0,0.00364,0.0,0.72809]
[1779032302218,47.25,77975.98,0.0,0.00364,0.0,0.72789]
[1779032307254,47.25,77976.56,0.0,0.00364,0.0,0.72825]
[1779032314467,47.25,77976.85,0.0,0.00364,0.0,0.72765]
[1779032320347,47.25,77975.35,0.0,0.00364,0.0,0.72671]
[1779032327395,47.25,77975.4,0.0,0.00364,0.0,0.72674]
[1779032334609,47.25,77976.03,0.0,0.00364,0.0,0.72713]
[1779032341493,47.25,77975.71,0.0,0.00364,0.0,0.72693]
[1779032346528,47.25,77975.57,0.0,0.00364,0.0,0.72685]
[1779032351563,47.25,77975.61,0.0,0.00364,0.0,0.72687]
[1779032354764,47.25,77989.89,0.0,0.00369,0.0,0.73587]
[1779032360626,47.25,77992.88,0.0,0.0037,0.0,0.73777]
[1779032365660,47.25,77992.66,0.0,0.0037,0.0,0.73763]
[1779032370696,47.25,77998.87,0.0,0.00372,0.0,0.74158]
[1779032375730,47.25,77996.58,0.0,0.00371,0.0,0.73933]
[1779032379759,47.25,77979.23,0.0,0.00364,0.0,0.72836]
[1779032384976,47.25,77976.77,0.0,0.00364,0.0,0.72682]
[1779032390837,47.25,77975.72,0.0,0.00363,0.0,0.72616]
[1779032400907,47.25,77971.44,0.0,0.00362,0.0,0.72348]
[1779032406950,47.25,77965.0,0.0,0.0036,0.0,0.71946]
[1779032411985,47.25,77968.67,0.0,0.00361,0.0,0.72175]
[1779032418027,47.25,77977.06,0.0,0.00364,0.0,0.727]
[1779032425075,47.25,77976.23,0.0,0.00363,0.0,0.72648]
[1779032430112,47.25,77978.9,0.0,0.00364,0.0,0.72815]
[1779032435146,47.25,77981.06,0.0,0.00365,0.0,0.72873]
[1779032442196,47.25,77982.88,0.0,0.00365,0.0,0.72987]
[1779032447231,47.25,77983.94,0.0,0.00366,0.0,0.73054]
[1779032452266,47.25,77983.78,0.0,0.00366,0.0,0.73044]
[1779032457301,47.25,77983.14,0.0,0.00365,0.0,0.73003]
[1779032462336,47.25,77982.69,0.0,0.00365,0.0,0.72975]
[1779032468378,47.25,77982.26,0.0,0.00365,0.0,0.72948]
[1779032473414,47.25,77982.01,0.0,0.00365,0.0,0.72932]
[1779032478450,47.25,77994.96,0.0,0.0037,0.0,0.73751]
[1779032483483,47.25,77997.21,0.0,0.0037,0.0,0.73894]
[1779032488532,47.25,77993.69,0.0,0.00369,0.0,0.7367]
[1779032489527,47.25,77958.1,0.0,0.00357,0.0,0.71441]
[1779032490534,47.25,77939.08,0.0,0.0035,0.0,0.70274]
[1779032495752,47.25,77943.56,0.0,0.00352,0.0,0.70471]
[1779032501610,47.25,77952.68,0.0,0.00355,0.0,0.7103]
[1779032506645,47.25,77955.18,0.0,0.00355,0.0,0.71184]
[1779032511680,47.25,77966.3,0.0,0.00359,0.0,0.71872]
[1779032516748,47.25,77965.99,0.0,0.00359,0.0,0.71853]
[1779032522790,47.25,77975.16,0.0,0.00362,0.0,0.72424]
[1779032527826,47.25,77976.44,0.0,0.00363,0.0,0.72504]
[1779032532860,47.25,77979.51,0.0,0.00364,0.0,0.72697]
[1779032537895,47.25,77979.15,0.0,0.00364,0.0,0.72674]
[1779032542930,47.25,77978.05,0.0,0.00363,0.0,0.72605]
[1779032547965,47.25,77976.7,0.0,0.00363,0.0,0.72521]
[1779032552999,47.25,77976.06,0.0,0.00362,0.0,0.72403]
[1779032555015,47.25,77941.72,0.0,0.00351,0.0,0.70282]
[1779032556176,47.25,77911.47,0.0,0.00341,0.0,0.68458]
[1779032560054,47.25,77923.3,0.0,0.00345,0.0,0.69166]
[1779032565089,47.25,77921.94,0.0,0.00344,0.0,0.69085]
[1779032570124,47.25,77921.82,0.0,0.00344,0.0,0.69078]
[1779032576316,47.25,77921.01,0.0,0.00344,0.0,0.69029]
[1779032582208,47.25,77930.19,0.0,0.00347,0.0,0.69582]
[1779032587243,47.25,77934.39,0.0,0.00348,0.0,0.69836]
[1779032592278,47.25,77933.63,0.0,0.00348,0.0,0.6979]
[1779032597313,47.25,77933.32,0.0,0.00348,0.0,0.69771]
[1779032602349,47.25,77935.55,0.0,0.00349,0.0,0.69907]
[1779032607383,47.25,77939.32,0.0,0.0035,0.0,0.70136]
[1779032612417,47.25,77942.64,0.0,0.00351,0.0,0.70262]
[1779032617454,47.25,77939.79,0.0,0.0035,0.0,0.70088]
[1779032623497,47.25,77936.8,0.0,0.00349,0.0,0.69906]
[1779032628532,47.25,77936.54,0.0,0.00349,0.0,0.69891]
[1779032633567,47.25,77935.13,0.0,0.00348,0.0,0.69805]
[1779032638603,47.25,77942.29,0.0,0.0035,0.0,0.7024]
[1779032643638,47.25,77942.51,0.0,0.0035,0.0,0.70254]
[1779032648674,47.25,77943.8,0.0,0.00351,0.0,0.70332]
[1779032653708,47.25,77952.59,0.0,0.00354,0.0,0.70871]
[1779032660757,47.25,77954.4,0.0,0.00354,0.0,0.70982]
[1779032666949,47.25,77957.75,0.0,0.00356,0.0,0.71188]
[1779032672840,47.25,77958.34,0.0,0.00355,0.0,0.71147]
[1779032678882,47.25,77965.21,0.0,0.00358,0.0,0.71572]
[1779032683918,47.25,77965.56,0.0,0.00358,0.0,0.71593]
[1779032689960,47.25,77968.82,0.0,0.00359,0.0,0.71796]
[1779032694997,47.25,77968.22,0.0,0.00359,0.0,0.71758]
[1779032701044,47.25,77974.81,0.0,0.00361,0.0,0.72168]
[1779032706073,47.25,77973.87,0.0,0.00361,0.0,0.7211]
[1779032711108,47.25,77971.72,0.0,0.0036,0.0,0.71976]
[1779032716144,47.25,77972.49,0.0,0.0036,0.0,0.72024]
[1779032721178,47.25,77973.74,0.0,0.00361,0.0,0.72102]
[1779032726214,47.25,77974.11,0.0,0.00361,0.0,0.72125]
[1779032731249,47.25,77976.16,0.0,0.00361,0.0,0.72175]
[1779032737472,47.25,77976.98,0.0,0.00361,0.0,0.72226]
[1779032743333,47.25,77978.87,0.0,0.00362,0.0,0.72344]
[1779032748368,47.25,77981.94,0.0,0.00363,0.0,0.72536]
[1779032753403,47.25,77983.01,0.0,0.00363,0.0,0.72603]
[1779032759445,47.25,77985.72,0.0,0.00364,0.0,0.72773]
[1779032764482,47.25,77983.01,0.0,0.00363,0.0,0.72603]
[1779032771531,47.25,77975.11,0.0,0.00361,0.0,0.72109]
[1779032777773,47.25,77970.51,0.0,0.00359,0.0,0.71823]
[1779032784623,47.25,77972.6,0.0,0.0036,0.0,0.71953]
[1779032789658,47.25,77974.7,0.0,0.00361,0.0,0.72084]
[1779032794693,47.25,77962.25,0.0,0.00356,0.0,0.71234]
[1779032799729,47.25,77959.49,0.0,0.00355,0.0,0.71064]
[1779032804764,47.25,77956.41,0.0,0.00354,0.0,0.70875]
[1779032809798,47.25,77958.36,0.0,0.00355,0.0,0.70994]
[1779032814833,47.25,77961.64,0.0,0.00356,0.0,0.71197]
[1779032819868,47.25,77963.98,0.0,0.00357,0.0,0.71341]
[1779032824904,47.25,77969.61,0.0,0.00358,0.0,0.71689]
[1779032829939,47.25,77971.6,0.0,0.00359,0.0,0.71813]
[1779032835981,47.25,77972.39,0.0,0.00359,0.0,0.71862]
[1779032841017,47.25,77973.68,0.0,0.0036,0.0,0.71942]
[1779032846052,47.25,77974.19,0.0,0.0036,0.0,0.71974]
[1779032855114,47.25,77974.76,0.0,0.0036,0.0,0.71932]
[1779032860151,47.25,77977.99,0.0,0.00361,0.0,0.72133]
[1779032865184,47.25,77979.44,0.0,0.00361,0.0,0.72223]
[1779032870220,47.25,77976.48,0.0,0.0036,0.0,0.72039]
[1779032875256,47.25,77975.19,0.0,0.0036,0.0,0.71959]
[1779032881298,47.25,77971.89,0.0,0.00359,0.0,0.71753]
[1779032886332,47.25,77969.64,0.0,0.00358,0.0,0.71614]
[1779032891367,47.25,77966.75,0.0,0.00357,0.0,0.71435]
[1779032896402,47.25,77964.42,0.0,0.00356,0.0,0.71291]
[1779032901437,47.25,77960.16,0.0,0.00355,0.0,0.71028]
[1779032908692,47.25,77957.37,0.0,0.00354,0.0,0.70857]
[1779032914528,47.25,77958.15,0.0,0.00354,0.0,0.70828]
[1779032919563,47.25,77959.47,0.0,0.00354,0.0,0.70909]
[1779032924599,47.25,77957.47,0.0,0.00354,0.0,0.70786]
[1779032929633,47.25,77960.17,0.0,0.00355,0.0,0.70952]
[1779032934668,47.25,77965.46,0.0,0.00356,0.0,0.71278]
[1779032939704,47.25,77969.18,0.0,0.00358,0.0,0.71508]
[1779032942726,47.25,77980.53,0.0,0.00361,0.0,0.72213]
[1779032947760,47.25,77972.93,0.0,0.00359,0.0,0.7174]
[1779032952795,47.25,77971.26,0.0,0.00358,0.0,0.71637]
[1779032957830,47.25,77970.49,0.0,0.00358,0.0,0.71589]
[1779032962867,47.25,77968.29,0.0,0.00357,0.0,0.71453]
[1779032967902,47.25,77962.26,0.0,0.00355,0.0,0.7108]
[1779032973941,47.25,77962.94,0.0,0.00355,0.0,0.71045]
[1779032979186,47.25,77963.91,0.0,0.00355,0.0,0.71105]
[1779032985020,47.25,77964.57,0.0,0.00356,0.0,0.71146]
[1779032990054,47.25,77964.69,0.0,0.00356,0.0,0.71153]
[1779032995089,47.25,77964.16,0.0,0.00356,0.0,0.7112]
[1779033000125,47.25,77964.65,0.0,0.00356,0.0,0.71151]
[1779033005158,47.25,77958.38,0.0,0.00354,0.0,0.70765]
[1779033010194,47.25,77956.9,0.0,0.00353,0.0,0.70674]
[1779033016239,47.25,77954.56,0.0,0.00352,0.0,0.70531]
[1779033021271,47.25,77953.3,0.0,0.00352,0.0,0.70454]
[1779033026309,47.25,77951.24,0.0,0.00351,0.0,0.70328]
[1779033032351,47.25,77950.53,0.0,0.00351,0.0,0.70208]
[1779033037386,47.25,77949.01,0.0,0.0035,0.0,0.70115]
[1779033042420,47.25,77948.35,0.0,0.0035,0.0,0.70075]
[1779033047456,47.25,77950.47,0.0,0.00351,0.0,0.70204]
[1779033052491,47.25,77952.0,0.0,0.00351,0.0,0.70298]
[1779033057526,47.25,77951.46,0.0,0.00351,0.0,0.70265]
[1779033062562,47.25,77951.02,0.0,0.00351,0.0,0.70238]
[1779033069820,47.25,77950.09,0.0,0.0035,0.0,0.70181]
[1779033075653,47.25,77949.74,0.0,0.0035,0.0,0.7016]
[1779033080687,47.25,77949.71,0.0,0.0035,0.0,0.70158]
[1779033089750,47.25,77949.55,0.0,0.0035,0.0,0.70148]
[1779033094786,47.25,77949.22,0.0,0.0035,0.0,0.70052]
[1779033099822,47.25,77949.06,0.0,0.0035,0.0,0.70042]
[1779033104857,47.25,77948.84,0.0,0.0035,0.0,0.70029]
[1779033110899,47.25,77948.78,0.0,0.0035,0.0,0.70025]
[1779033115934,47.25,77948.87,0.0,0.0035,0.0,0.70031]
[1779033128018,47.25,77948.75,0.0,0.0035,0.0,0.70023]
[1779033133054,47.25,77948.47,0.0,0.00349,0.0,0.70006]
[1779033138091,47.25,77948.88,0.0,0.0035,0.0,0.70031]
[1779033143123,47.25,77949.37,0.0,0.0035,0.0,0.70061]
[1779033148158,47.25,77949.74,0.0,0.0035,0.0,0.70084]
[1779033153193,47.25,77949.55,0.0,0.00349,0.0,0.69996]
[1779033158228,47.25,77949.19,0.0,0.00349,0.0,0.69974]
[1779033163264,47.25,77949.59,0.0,0.00349,0.0,0.69998]
[1779033168299,47.25,77956.65,0.0,0.00352,0.0,0.70429]
[1779033173334,47.25,77959.29,0.0,0.00353,0.0,0.7059]
[1779033179376,47.25,77960.52,0.0,0.00353,0.0,0.70666]
[1779033184411,47.25,77961.38,0.0,0.00353,0.0,0.70718]
[1779033190662,47.25,77962.46,0.0,0.00354,0.0,0.70785]
[1779033196494,47.25,77963.57,0.0,0.00354,0.0,0.70853]
[1779033202537,47.25,77964.29,0.0,0.00354,0.0,0.70897]
[1779033207571,47.25,77964.85,0.0,0.00355,0.0,0.70932]
[1779033212606,47.25,77965.29,0.0,0.00354,0.0,0.70882]
[1779033217642,47.25,77965.55,0.0,0.00354,0.0,0.70898]
[1779033222677,47.25,77965.53,0.0,0.00354,0.0,0.70896]
[1779033230942,47.25,77966.83,0.0,0.00355,0.0,0.70976]
[1779033236776,47.25,77968.28,0.0,0.00355,0.0,0.71066]
[1779033241813,47.25,77968.74,0.0,0.00356,0.0,0.71094]
[1779033246848,47.25,77968.72,0.0,0.00356,0.0,0.71093]
[1779033251882,47.25,77968.63,0.0,0.00356,0.0,0.71087]
[1779033256919,47.25,77975.86,0.0,0.00358,0.0,0.71534]
[1779033261954,47.25,77975.91,0.0,0.00358,0.0,0.71537]
[1779033266988,47.25,77974.87,0.0,0.00358,0.0,0.71473]
[1779033273033,47.25,77967.21,0.0,0.00355,0.0,0.70923]
[1779033278066,47.25,77967.14,0.0,0.00355,0.0,0.70918]
[1779033283100,47.25,77966.7,0.0,0.00354,0.0,0.70891]
[1779033290149,47.25,77967.16,0.0,0.00355,0.0,0.7092]
[1779033295185,47.25,77966.81,0.0,0.00355,0.0,0.70898]
[1779033300220,47.25,77966.58,0.0,0.00354,0.0,0.70884]
[1779033305256,47.25,77966.51,0.0,0.00354,0.0,0.7088]
[1779033310290,47.25,77966.7,0.0,0.00354,0.0,0.70891]
[1779033318346,47.25,77966.78,0.0,0.00355,0.0,0.70896]
[1779033325395,47.25,77967.01,0.0,0.00355,0.0,0.7091]
[1779033330431,47.25,77967.3,0.0,0.00355,0.0,0.70928]
[1779033337479,47.25,77967.25,0.0,0.00354,0.0,0.70848]
[1779033345536,47.25,77967.39,0.0,0.00354,0.0,0.70857]
[1779033351783,47.25,77967.59,0.0,0.00354,0.0,0.70869]
[1779033361858,47.25,77967.54,0.0,0.00354,0.0,0.70866]
[1779033367689,47.25,77968.38,0.0,0.00355,0.0,0.70917]
[1779033374739,47.25,77968.31,0.0,0.00355,0.0,0.70913]
[1779033379774,47.25,77966.97,0.0,0.00354,0.0,0.70831]
[1779033384809,47.25,77967.06,0.0,0.00354,0.0,0.70836]
[1779033390850,47.25,77967.07,0.0,0.00354,0.0,0.70837]
[1779033395886,47.25,77979.46,0.0,0.00358,0.0,0.71524]
[1779033402138,47.25,77977.88,0.0,0.00358,0.0,0.71426]
[1779033407969,47.25,77978.29,0.0,0.00358,0.0,0.71452]
[1779033416025,47.25,77978.07,0.0,0.00358,0.0,0.71438]
[1779033421061,47.25,77975.19,0.0,0.00357,0.0,0.7126]
[1779033426096,47.25,77966.06,0.0,0.00354,0.0,0.70698]
[1779033432139,47.25,77961.36,0.0,0.00352,0.0,0.7041]
[1779033437172,47.25,77968.92,0.0,0.00354,0.0,0.70874]
[1779033442207,47.25,77973.24,0.0,0.00356,0.0,0.7114]
[1779033447252,47.25,77972.13,0.0,0.00356,0.0,0.71071]
[1779033452489,47.25,77971.9,0.0,0.00355,0.0,0.7098]
[1779033458330,47.25,77971.59,0.0,0.00355,0.0,0.70961]
[1779033463364,47.25,77970.94,0.0,0.00355,0.0,0.70921]
[1779033468401,47.25,77970.53,0.0,0.00355,0.0,0.70896]
[1779033473435,47.25,77970.16,0.0,0.00355,0.0,0.70873]
[1779033478470,47.25,77967.31,0.0,0.00354,0.0,0.70698]
[1779033484512,47.25,77966.97,0.0,0.00353,0.0,0.70677]
[1779033489548,47.25,77967.18,0.0,0.00354,0.0,0.7069]
[1779033494582,47.25,77966.88,0.0,0.00353,0.0,0.70671]
[1779033499617,47.25,77967.14,0.0,0.00353,0.0,0.70687]
[1779033504652,47.25,77967.11,0.0,0.00353,0.0,0.70685]
[1779033511701,47.25,77967.16,0.0,0.00353,0.0,0.70612]
[1779033516736,47.25,77960.73,0.0,0.00351,0.0,0.70218]
[1779033522982,47.25,77961.65,0.0,0.00351,0.0,0.70274]
[1779033528819,47.25,77963.36,0.0,0.00352,0.0,0.70379]
[1779033537884,47.25,77963.93,0.0,0.00352,0.0,0.70414]
[1779033543127,47.25,77969.29,0.0,0.00354,0.0,0.70742]
[1779033548961,47.25,77969.03,0.0,0.00354,0.0,0.70726]
[1779033555003,47.25,77968.99,0.0,0.00354,0.0,0.70724]
[1779033560038,47.25,77968.9,0.0,0.00354,0.0,0.70718]
[1779033565080,47.25,77977.66,0.0,0.00357,0.0,0.71258]
[1779033570109,47.25,77972.12,0.0,0.00355,0.0,0.70916]
[1779033580180,47.25,77968.69,0.0,0.00353,0.0,0.70628]
[1779033586224,47.25,77968.33,0.0,0.00353,0.0,0.70606]
[1779033591259,47.25,77967.47,0.0,0.00353,0.0,0.70554]
[1779033597301,47.25,77964.05,0.0,0.00352,0.0,0.70344]
[1779033602336,47.25,77960.97,0.0,0.00351,0.0,0.70156]
[1779033607371,47.25,77966.63,0.0,0.00353,0.0,0.70502]
[1779033613413,47.25,77970.8,0.0,0.00354,0.0,0.70758]
[1779033618450,47.25,77968.57,0.0,0.00353,0.0,0.70621]
[1779033623689,47.25,77965.93,0.0,0.00352,0.0,0.70459]
[1779033629529,47.25,77965.1,0.0,0.00352,0.0,0.70409]
[1779033634568,47.25,77961.94,0.0,0.00351,0.0,0.70139]
[1779033639602,47.25,77961.65,0.0,0.00351,0.0,0.70121]
[1779033644638,47.25,77962.15,0.0,0.00351,0.0,0.70152]
[1779033649673,47.25,77962.87,0.0,0.00351,0.0,0.70196]
[1779033655713,47.25,77963.92,0.0,0.00351,0.0,0.7026]
[1779033660749,47.25,77969.52,0.0,0.00353,0.0,0.70602]
[1779033663971,47.25,77983.58,0.0,0.00358,0.0,0.71469]
[1779033670819,47.25,77992.09,0.0,0.00361,0.0,0.71998]
[1779033675854,47.25,77995.58,0.0,0.00362,0.0,0.72216]
[1779033680889,47.25,78001.41,0.0,0.00364,0.0,0.72581]
[1779033686931,47.25,78004.32,0.0,0.00365,0.0,0.72764]
[1779033691966,47.25,78012.78,0.0,0.00368,0.0,0.73219]
[1779033697001,47.25,78016.38,0.0,0.00369,0.0,0.73447]
[1779033702036,47.25,78019.93,0.0,0.0037,0.0,0.73672]
[1779033707075,47.25,78013.69,0.0,0.00368,0.0,0.73276]
[1779033712109,47.25,78014.81,0.0,0.00368,0.0,0.73347]
[1779033717150,47.25,78019.94,0.0,0.0037,0.0,0.73673]
[1779033722185,47.25,78021.44,0.0,0.00371,0.0,0.73768]
[1779033727220,47.25,78013.42,0.0,0.00368,0.0,0.73259]
[1779033732255,47.25,78011.6,0.0,0.00367,0.0,0.73144]
[1779033737291,47.25,78010.37,0.0,0.00367,0.0,0.73066]
[1779033742326,47.25,78008.81,0.0,0.00366,0.0,0.72968]
[1779033751389,47.25,78008.81,0.0,0.00366,0.0,0.72889]
[1779033756424,47.25,78009.44,0.0,0.00366,0.0,0.72929]
[1779033763472,47.25,78009.28,0.0,0.00366,0.0,0.72919]
[1779033768508,47.25,78009.72,0.0,0.00366,0.0,0.72946]
[1779033773542,47.25,78009.76,0.0,0.00366,0.0,0.72949]
[1779033778578,47.25,78010.24,0.0,0.00366,0.0,0.72979]
[1779033783613,47.25,78009.91,0.0,0.00366,0.0,0.72958]
[1779033788648,47.25,78009.25,0.0,0.00366,0.0,0.72917]
[1779033791669,47.25,78020.86,0.0,0.0037,0.0,0.73652]
[1779033796704,47.25,78023.59,0.0,0.00371,0.0,0.73825]
[1779033802746,47.25,78024.26,0.0,0.00371,0.0,0.73868]
[1779033807781,47.25,78024.42,0.0,0.00371,0.0,0.73878]
[1779033812816,47.25,78030.56,0.0,0.00373,0.0,0.74191]
[1779033817854,47.25,78036.95,0.0,0.00375,0.0,0.746]
[1779033822888,47.25,78035.35,0.0,0.00375,0.0,0.74498]
[1779033827923,47.25,78040.15,0.0,0.00376,0.0,0.74806]
[1779033830946,47.25,78051.63,0.0,0.00381,0.0,0.75549]
[1779033835980,47.25,78049.75,0.0,0.0038,0.0,0.75427]
[1779033841016,47.25,78048.51,0.0,0.00379,0.0,0.75347]
[1779033846051,47.25,78044.05,0.0,0.00378,0.0,0.75058]
[1779033851088,47.25,78042.75,0.0,0.00377,0.0,0.74974]
[1779033856122,47.25,78039.58,0.0,0.00376,0.0,0.7477]
[1779033861157,47.25,78043.83,0.0,0.00378,0.0,0.75044]
[1779033866191,47.25,78046.64,0.0,0.00379,0.0,0.75225]
[1779033871226,47.25,78053.14,0.0,0.00381,0.0,0.75566]
[1779033876262,47.25,78055.11,0.0,0.00381,0.0,0.75694]
[1779033881296,47.25,78057.38,0.0,0.00382,0.0,0.75842]
[1779033886331,47.25,78057.07,0.0,0.00382,0.0,0.75822]
[1779033891365,47.25,78055.53,0.0,0.00382,0.0,0.75721]
[1779033897408,47.25,78056.32,0.0,0.00382,0.0,0.75773]
[1779033902443,47.25,78056.85,0.0,0.00382,0.0,0.75807]
[1779033907478,47.25,78057.25,0.0,0.00382,0.0,0.75834]
[1779033914528,47.25,78057.92,0.0,0.00382,0.0,0.75877]
[1779033919565,47.25,78058.58,0.0,0.00383,0.0,0.7592]
[1779033924597,47.25,78059.72,0.0,0.00383,0.0,0.75995]
[1779033929631,47.25,78058.48,0.0,0.00383,0.0,0.75914]
[1779033934668,47.25,78057.72,0.0,0.00382,0.0,0.75783]
[1779033939708,47.25,78057.98,0.0,0.00382,0.0,0.758]
[1779033941717,47.25,78040.91,0.0,0.00376,0.0,0.74694]
[1779033947759,47.25,78039.75,0.0,0.00376,0.0,0.7462]
[1779033952796,47.25,78035.87,0.0,0.00374,0.0,0.74371]
[1779033957833,47.25,78033.3,0.0,0.00373,0.0,0.74206]
[1779033962870,47.25,78032.07,0.0,0.00373,0.0,0.74127]
[1779033969916,47.25,78029.36,0.0,0.00372,0.0,0.73954]
[1779033974958,47.25,78028.71,0.0,0.00372,0.0,0.73913]
[1779033979993,47.25,78027.8,0.0,0.00371,0.0,0.73855]
[1779033985028,47.25,78027.05,0.0,0.00371,0.0,0.73807]
[1779033990064,47.25,78027.09,0.0,0.00371,0.0,0.73809]
[1779033996286,47.25,78025.47,0.0,0.0037,0.0,0.73627]
[1779034002146,47.25,78024.23,0.0,0.0037,0.0,0.73548]
[1779034007181,47.25,78024.01,0.0,0.0037,0.0,0.73534]
[1779034012217,47.25,78023.23,0.0,0.00369,0.0,0.73484]
[1779034017252,47.25,78024.93,0.0,0.0037,0.0,0.73592]
[1779034022287,47.25,78024.12,0.0,0.0037,0.0,0.73541]
[1779034028332,47.25,78022.87,0.0,0.00369,0.0,0.73462]
[1779034033364,47.25,78022.05,0.0,0.00369,0.0,0.7341]
[1779034038401,47.25,78031.91,0.0,0.00372,0.0,0.74037]
[1779034043436,47.25,78031.64,0.0,0.00372,0.0,0.7402]
[1779034048471,47.25,78023.7,0.0,0.00369,0.0,0.73514]
[1779034056716,47.25,78022.2,0.0,0.00369,0.0,0.7334]
[1779034062570,47.25,78021.9,0.0,0.00368,0.0,0.73321]
[1779034067606,47.25,78021.24,0.0,0.00368,0.0,0.73279]
[1779034073648,47.25,78020.63,0.0,0.00368,0.0,0.7324]
[1779034078683,47.25,78020.38,0.0,0.00368,0.0,0.73224]
[1779034083718,47.25,78019.28,0.0,0.00368,0.0,0.73155]
[1779034089760,47.25,78019.27,0.0,0.00368,0.0,0.73154]
[1779034095802,47.25,78020.22,0.0,0.00368,0.0,0.73214]
[1779034102852,47.25,78021.26,0.0,0.00368,0.0,0.7328]
[1779034107886,47.25,78019.3,0.0,0.00368,0.0,0.73156]
[1779034112921,47.25,78018.96,0.0,0.00367,0.0,0.73056]
[1779034117957,47.25,78018.37,0.0,0.00367,0.0,0.73018]
[1779034122991,47.25,78018.62,0.0,0.00367,0.0,0.73034]
[1779034128025,47.25,78018.45,0.0,0.00367,0.0,0.73023]
[1779034133061,47.25,78018.49,0.0,0.00367,0.0,0.73026]
[1779034138097,47.25,78017.97,0.0,0.00367,0.0,0.72993]
[1779034143133,47.25,78018.13,0.0,0.00367,0.0,0.73003]
[1779034148169,47.25,78018.42,0.0,0.00367,0.0,0.73021]
[1779034156224,47.25,78018.52,0.0,0.00367,0.0,0.73028]
[1779034161259,47.25,78018.63,0.0,0.00367,0.0,0.73035]
[1779034166293,47.25,78018.79,0.0,0.00367,0.0,0.73045]
[1779034171329,47.25,78018.54,0.0,0.00366,0.0,0.7295]
[1779034176363,47.25,78018.48,0.0,0.00366,0.0,0.72946]
[1779034182406,47.25,78018.48,0.0,0.00366,0.0,0.72946]
[1779034187632,47.25,78019.1,0.0,0.00367,0.0,0.72985]
[1779034193483,47.25,78019.08,0.0,0.00367,0.0,0.72984]
[1779034198522,47.25,78018.62,0.0,0.00367,0.0,0.72955]
[1779034203557,47.25,78018.44,0.0,0.00366,0.0,0.72944]
[1779034208592,47.25,78018.09,0.0,0.00366,0.0,0.72922]
[1779034213627,47.25,78017.6,0.0,0.00366,0.0,0.72891]
[1779034219669,47.25,78017.91,0.0,0.00366,0.0,0.7291]
[1779034224704,47.25,78018.28,0.0,0.00366,0.0,0.72934]
[1779034229739,47.25,78018.31,0.0,0.00366,0.0,0.72935]
[1779034234774,47.25,78018.46,0.0,0.00366,0.0,0.72866]
[1779034239810,47.25,78018.85,0.0,0.00366,0.0,0.7289]
[1779034245852,47.25,78020.23,0.0,0.00367,0.0,0.72978]
[1779034250887,47.25,78020.11,0.0,0.00367,0.0,0.7297]
[1779034255922,47.25,78019.41,0.0,0.00366,0.0,0.72926]
[1779034260957,47.25,78018.91,0.0,0.00366,0.0,0.72894]
[1779034265991,47.25,78018.81,0.0,0.00366,0.0,0.72888]
[1779034271027,47.25,78018.93,0.0,0.00366,0.0,0.72896]
[1779034276063,47.25,78018.76,0.0,0.00366,0.0,0.72885]
[1779034281098,47.25,78018.8,0.0,0.00366,0.0,0.72887]
[1779034286133,47.25,78014.06,0.0,0.00365,0.0,0.72589]
[1779034288351,47.25,77997.81,0.0,0.00359,0.0,0.71574]
[1779034294189,47.25,77993.3,0.0,0.00357,0.0,0.71217]
[1779034299224,47.25,77995.35,0.0,0.00358,0.0,0.71343]
[1779034304259,47.25,77996.79,0.0,0.00358,0.0,0.71433]
[1779034309294,47.25,77998.1,0.0,0.00359,0.0,0.71514]
[1779034316343,47.25,77999.45,0.0,0.00359,0.0,0.71598]
[1779034322384,47.25,77999.86,0.0,0.00359,0.0,0.71623]
[1779034328631,47.25,78001.34,0.0,0.0036,0.0,0.71715]
[1779034336483,47.25,78001.87,0.0,0.0036,0.0,0.71748]
[1779034341518,47.25,78002.86,0.0,0.0036,0.0,0.7181]
[1779034346553,47.25,78002.53,0.0,0.0036,0.0,0.71789]
[1779034351587,47.25,78003.13,0.0,0.0036,0.0,0.71749]
[1779034356622,47.25,78004.04,0.0,0.0036,0.0,0.71805]
[1779034361658,47.25,78005.23,0.0,0.00361,0.0,0.71879]
[1779034366695,47.25,78004.97,0.0,0.00361,0.0,0.71863]
[1779034373746,47.25,78003.97,0.0,0.0036,0.0,0.71801]
[1779034378984,47.25,78005.66,0.0,0.00361,0.0,0.71906]
[1779034386838,47.25,78005.65,0.0,0.00361,0.0,0.71906]
[1779034391872,47.25,78005.08,0.0,0.00361,0.0,0.7187]
[1779034396909,47.25,78005.31,0.0,0.00361,0.0,0.71884]
[1779034401943,47.25,78004.94,0.0,0.00361,0.0,0.71861]
[1779034409194,47.25,78005.07,0.0,0.00361,0.0,0.71869]
[1779034418056,47.25,78005.18,0.0,0.0036,0.0,0.71798]
[1779034428126,47.25,78004.97,0.0,0.0036,0.0,0.71785]
[1779034433160,47.25,77997.7,0.0,0.00358,0.0,0.71334]
[1779034438196,47.25,77997.33,0.0,0.00358,0.0,0.71311]
[1779034443231,47.25,77997.93,0.0,0.00358,0.0,0.71348]
[1779034448265,47.25,77998.55,0.0,0.00358,0.0,0.71386]
[1779034453302,47.25,77999.49,0.0,0.00358,0.0,0.71444]
[1779034459547,47.25,77999.11,0.0,0.00358,0.0,0.71421]
[1779034466392,47.25,78000.23,0.0,0.00359,0.0,0.7149]
[1779034471427,47.25,77999.93,0.0,0.00358,0.0,0.71394]
[1779034476462,47.25,78004.51,0.0,0.0036,0.0,0.71678]
[1779034481498,47.25,78010.23,0.0,0.00362,0.0,0.72035]
[1779034486532,47.25,78012.66,0.0,0.00363,0.0,0.72187]
[1779034491566,47.25,78012.1,0.0,0.00362,0.0,0.72152]
[1779034496602,47.25,78010.55,0.0,0.00362,0.0,0.72055]
[1779034501637,47.25,78009.34,0.0,0.00361,0.0,0.71979]
[1779034506671,47.25,78007.92,0.0,0.00361,0.0,0.71891]
[1779034511707,47.25,78007.36,0.0,0.00361,0.0,0.71856]
[1779034516742,47.25,78007.21,0.0,0.00361,0.0,0.71846]
[1779034521777,47.25,78006.92,0.0,0.00361,0.0,0.71828]
[1779034526812,47.25,78006.66,0.0,0.0036,0.0,0.71812]
[1779034532855,47.25,78006.97,0.0,0.0036,0.0,0.71753]
[1779034537893,47.25,78006.02,0.0,0.0036,0.0,0.71694]
[1779034546956,47.25,78006.0,0.0,0.0036,0.0,0.71693]
[1779034551991,47.25,78005.12,0.0,0.0036,0.0,0.71638]
[1779034558033,47.25,78005.05,0.0,0.0036,0.0,0.71634]
[1779034563069,47.25,77996.15,0.0,0.00356,0.0,0.71082]
[1779034568104,47.25,77994.63,0.0,0.00356,0.0,0.70988]
[1779034573139,47.25,77994.79,0.0,0.00356,0.0,0.70998]
[1779034578176,47.25,77996.95,0.0,0.00357,0.0,0.71132]
[1779034587237,47.25,77997.55,0.0,0.00357,0.0,0.71169]
[1779034592271,47.25,78004.59,0.0,0.00359,0.0,0.71527]
[1779034597309,47.25,78011.72,0.0,0.00361,0.0,0.71971]
[1779034602343,47.25,78012.34,0.0,0.00362,0.0,0.7201]
[1779034607377,47.25,78014.53,0.0,0.00362,0.0,0.72147]
[1779034613420,47.25,78014.61,0.0,0.00362,0.0,0.72152]
[1779034618454,47.25,78013.67,0.0,0.00362,0.0,0.72093]
[1779034623490,47.25,78013.36,0.0,0.00362,0.0,0.72074]
[1779034628525,47.25,78011.81,0.0,0.00361,0.0,0.71977]
[1779034633562,47.25,78011.16,0.0,0.00361,0.0,0.71936]
[1779034638600,47.25,78011.72,0.0,0.00361,0.0,0.71971]
[1779034643634,47.25,78017.79,0.0,0.00364,0.0,0.72351]
[1779034648675,47.25,78031.56,0.0,0.00368,0.0,0.73219]
[1779034651691,47.25,78021.98,0.0,0.00365,0.0,0.72535]
[1779034657733,47.25,78020.25,0.0,0.00364,0.0,0.72426]
[1779034662768,47.25,78015.07,0.0,0.00362,0.0,0.72102]
[1779034667803,47.25,78013.14,0.0,0.00362,0.0,0.71981]
[1779034672838,47.25,77999.49,0.0,0.00357,0.0,0.71133]
[1779034677873,47.25,78007.31,0.0,0.0036,0.0,0.71618]
[1779034682909,47.25,78007.02,0.0,0.00359,0.0,0.716]
[1779034687944,47.25,78011.3,0.0,0.00361,0.0,0.71867]
[1779034692980,47.25,78011.26,0.0,0.00361,0.0,0.71864]
[1779034698018,47.25,78013.93,0.0,0.00362,0.0,0.72031]
[1779034704058,47.25,78012.03,0.0,0.00361,0.0,0.71912]
[1779034709093,47.25,78015.7,0.0,0.00362,0.0,0.72141]
[1779034714127,47.25,78021.32,0.0,0.00364,0.0,0.72415]
[1779034719162,47.25,78021.67,0.0,0.00364,0.0,0.72437]
[1779034724197,47.25,78021.31,0.0,0.00364,0.0,0.72414]
[1779034729233,47.25,78019.88,0.0,0.00363,0.0,0.72325]
[1779034734267,47.25,78019.0,0.0,0.00363,0.0,0.72269]
[1779034739303,47.25,78022.4,0.0,0.00364,0.0,0.72483]
[1779034744338,47.25,78020.95,0.0,0.00364,0.0,0.72392]
[1779034749373,47.25,78016.38,0.0,0.00362,0.0,0.72105]
[1779034754408,47.25,78004.31,0.0,0.00358,0.0,0.71354]
[1779034761457,47.25,78004.46,0.0,0.00358,0.0,0.71363]
[1779034766492,47.25,77995.19,0.0,0.00355,0.0,0.70791]
[1779034771528,47.25,78003.61,0.0,0.00357,0.0,0.71233]
[1779034776562,47.25,78003.57,0.0,0.00357,0.0,0.7123]
[1779034781596,47.25,78003.09,0.0,0.00357,0.0,0.71201]
[1779034786631,47.25,77999.42,0.0,0.00356,0.0,0.70974]
[1779034791878,47.25,77999.59,0.0,0.00356,0.0,0.70984]
[1779034797709,47.25,77999.0,0.0,0.00356,0.0,0.70948]
[1779034802745,47.25,78000.7,0.0,0.00356,0.0,0.71053]
[1779034808787,47.25,78001.12,0.0,0.00357,0.0,0.71079]
[1779034813822,47.25,77998.8,0.0,0.00356,0.0,0.70936]
[1779034817852,47.25,78012.61,0.0,0.00361,0.0,0.71792]
[1779034822886,47.25,78017.52,0.0,0.00362,0.0,0.72098]
[1779034827920,47.25,78014.76,0.0,0.00361,0.0,0.71926]
[1779034833962,47.25,78012.78,0.0,0.0036,0.0,0.71724]
[1779034838996,47.25,78011.45,0.0,0.0036,0.0,0.71641]
[1779034845039,47.25,78011.11,0.0,0.0036,0.0,0.7162]
[1779034850074,47.25,78007.82,0.0,0.00359,0.0,0.71416]
[1779034855109,47.25,78008.09,0.0,0.00359,0.0,0.71433]
[1779034860144,47.25,78007.35,0.0,0.00358,0.0,0.71387]
[1779034865184,47.25,78006.88,0.0,0.00358,0.0,0.71357]
[1779034870215,47.25,78006.71,0.0,0.00358,0.0,0.71347]
[1779034877263,47.25,78006.51,0.0,0.00358,0.0,0.71335]
[1779034882515,47.25,78005.71,0.0,0.00358,0.0,0.71285]
[1779034888341,47.25,78003.08,0.0,0.00357,0.0,0.71122]
[1779034893376,47.25,78003.4,0.0,0.00357,0.0,0.71064]
[1779034898412,47.25,78006.82,0.0,0.00358,0.0,0.71276]
[1779034903445,47.25,78006.83,0.0,0.00358,0.0,0.71276]
[1779034908480,47.25,78006.43,0.0,0.00358,0.0,0.71252]
[1779034913518,47.25,78006.42,0.0,0.00358,0.0,0.71251]
[1779034918551,47.25,78007.0,0.0,0.00358,0.0,0.71287]
[1779034923585,47.25,78007.07,0.0,0.00358,0.0,0.71291]
[1779034932865,47.25,78005.88,0.0,0.00357,0.0,0.71218]
[1779034938715,47.25,78005.7,0.0,0.00357,0.0,0.71207]
[1779034951807,47.25,78005.56,0.0,0.00357,0.0,0.7112]
[1779034956841,47.25,78005.78,0.0,0.00357,0.0,0.71134]
[1779034961877,47.25,78005.51,0.0,0.00357,0.0,0.71117]
[1779034966912,47.25,78005.43,0.0,0.00357,0.0,0.71112]
[1779034971947,47.25,78005.27,0.0,0.00357,0.0,0.71102]
[1779034978998,47.25,78005.48,0.0,0.00357,0.0,0.71115]
[1779034984030,47.25,78004.16,0.0,0.00357,0.0,0.71034]
[1779034989066,47.25,78003.95,0.0,0.00356,0.0,0.71021]
[1779034994100,47.25,78003.91,0.0,0.00356,0.0,0.71018]
[1779034999136,47.25,78004.24,0.0,0.00357,0.0,0.71039]
[1779035002157,47.25,77991.05,0.0,0.00352,0.0,0.70228]
[1779035011220,47.25,77991.3,0.0,0.00352,0.0,0.70166]
[1779035016258,47.25,77995.0,0.0,0.00353,0.0,0.70393]
[1779035023564,47.25,77994.59,0.0,0.00353,0.0,0.70367]
[1779035029351,47.25,77999.21,0.0,0.00354,0.0,0.70651]
[1779035034382,47.25,78008.55,0.0,0.00358,0.0,0.71227]
[1779035039419,47.25,78009.12,0.0,0.00358,0.0,0.71263]
[1779035044452,47.25,78008.76,0.0,0.00358,0.0,0.7124]
[1779035049487,47.25,78008.54,0.0,0.00358,0.0,0.71227]
[1779035054525,47.25,78010.67,0.0,0.00358,0.0,0.71359]
[1779035060565,47.25,78013.01,0.0,0.00359,0.0,0.71504]
[1779035065600,47.25,78014.16,0.0,0.0036,0.0,0.71575]
[1779035070635,47.25,78019.88,0.0,0.00362,0.0,0.71932]
[1779035075670,47.25,78020.55,0.0,0.00361,0.0,0.71895]
[1779035080705,47.25,78021.83,0.0,0.00362,0.0,0.71975]
[1779035085739,47.25,78022.73,0.0,0.00362,0.0,0.72031]
[1779035090775,47.25,78024.4,0.0,0.00363,0.0,0.72136]
[1779035095809,47.25,78024.1,0.0,0.00363,0.0,0.72117]
[1779035100846,47.25,78024.1,0.0,0.00363,0.0,0.72117]
[1779035103868,47.25,78039.89,0.0,0.00368,0.0,0.73111]
[1779035109910,47.25,78043.52,0.0,0.00369,0.0,0.73341]
[1779035115952,47.25,78046.73,0.0,0.0037,0.0,0.73545]
[1779035123001,47.25,78048.81,0.0,0.00371,0.0,0.73677]
[1779035128037,47.25,78054.09,0.0,0.00373,0.0,0.74015]
[1779035133072,47.25,78057.68,0.0,0.00374,0.0,0.74164]
[1779035138107,47.25,78060.49,0.0,0.00375,0.0,0.74345]
[1779035143144,47.25,78060.5,0.0,0.00375,0.0,0.74345]
[1779035148179,47.25,78060.85,0.0,0.00375,0.0,0.74368]
[1779035154493,47.25,78060.9,0.0,0.00375,0.0,0.74371]
[1779035160264,47.25,78061.49,0.0,0.00375,0.0,0.74409]
[1779035167311,47.25,78061.45,0.0,0.00375,0.0,0.74406]
[1779035172346,47.25,78063.03,0.0,0.00376,0.0,0.74508]
[1779035177382,47.25,78068.9,0.0,0.00378,0.0,0.74886]
[1779035182417,47.25,78070.72,0.0,0.00379,0.0,0.75004]
[1779035187452,47.25,78070.43,0.0,0.00379,0.0,0.74985]
[1779035192487,47.25,78073.44,0.0,0.00379,0.0,0.75099]
[1779035197521,47.25,78084.31,0.0,0.00383,0.0,0.75806]
[1779035204843,47.25,78087.04,0.0,0.00384,0.0,0.75985]
[1779035208599,47.25,78075.15,0.0,0.0038,0.0,0.7521]
[1779035213634,47.25,78072.67,0.0,0.00379,0.0,0.75049]
[1779035218669,47.25,78068.25,0.0,0.00377,0.0,0.74763]
[1779035223704,47.25,78064.79,0.0,0.00376,0.0,0.7454]
[1779035229747,47.25,78062.04,0.0,0.00375,0.0,0.74364]
[1779035235055,47.25,78061.72,0.0,0.00375,0.0,0.74343]
[1779035240823,47.25,78065.02,0.0,0.00376,0.0,0.74555]
[1779035245858,47.25,78067.26,0.0,0.00377,0.0,0.747]
[1779035250893,47.25,78066.8,0.0,0.00377,0.0,0.7467]
[1779035255935,47.25,78064.93,0.0,0.00376,0.0,0.74469]
[1779035261973,47.25,78062.59,0.0,0.00375,0.0,0.74318]
[1779035268016,47.25,78061.67,0.0,0.00375,0.0,0.74259]
[1779035274058,47.25,78058.3,0.0,0.00373,0.0,0.74043]
[1779035279092,47.25,78056.64,0.0,0.00373,0.0,0.73937]
[1779035284128,47.25,78053.09,0.0,0.00372,0.0,0.73711]
[1779035289163,47.25,78052.34,0.0,0.00371,0.0,0.73663]
[1779035294198,47.25,78054.78,0.0,0.00372,0.0,0.73818]
[1779035299233,47.25,78055.79,0.0,0.00373,0.0,0.73883]
[1779035305546,47.25,78057.71,0.0,0.00373,0.0,0.74006]
[1779035311318,47.25,78059.12,0.0,0.00373,0.0,0.74016]
[1779035316352,47.25,78060.68,0.0,0.00374,0.0,0.74116]
[1779035321387,47.25,78060.9,0.0,0.00374,0.0,0.7413]
[1779035326424,47.25,78061.48,0.0,0.00374,0.0,0.74167]
[1779035331458,47.25,78061.79,0.0,0.00374,0.0,0.74187]
[1779035336493,47.25,78062.04,0.0,0.00374,0.0,0.74203]
[1779035341527,47.25,78064.93,0.0,0.00375,0.0,0.74388]
[1779035347570,47.25,78070.81,0.0,0.00377,0.0,0.74767]
[1779035355898,47.25,78076.57,0.0,0.0038,0.0,0.7514]
[1779035362675,47.25,78079.71,0.0,0.00381,0.0,0.75343]
[1779035367710,47.25,78081.42,0.0,0.00381,0.0,0.75455]
[1779035372745,47.25,78083.02,0.0,0.00381,0.0,0.75477]
[1779035378788,47.25,78086.13,0.0,0.00383,0.0,0.7568]
[1779035383823,47.25,78086.67,0.0,0.00383,0.0,0.75715]
[1779035388858,47.25,78086.83,0.0,0.00383,0.0,0.75726]
[1779035394899,47.25,78087.25,0.0,0.00383,0.0,0.75753]
[1779035399940,47.25,78089.91,0.0,0.00384,0.0,0.75927]
[1779035404970,47.25,78091.97,0.0,0.00385,0.0,0.76062]
[1779035410010,47.25,78092.3,0.0,0.00385,0.0,0.76083]
[1779035415041,47.25,78095.2,0.0,0.00386,0.0,0.76273]
[1779035421083,47.25,78096.12,0.0,0.00386,0.0,0.76334]
[1779035424104,47.25,78107.44,0.0,0.0039,0.0,0.77081]
[1779035429139,47.25,78107.47,0.0,0.0039,0.0,0.77083]
[1779035434174,47.25,78102.92,0.0,0.00388,0.0,0.76699]
[1779035439209,47.25,78096.38,0.0,0.00386,0.0,0.76269]
[1779035444244,47.25,78084.98,0.0,0.00382,0.0,0.75523]
[1779035449279,47.25,78077.49,0.0,0.00379,0.0,0.75037]
[1779035454314,47.25,78074.33,0.0,0.00378,0.0,0.74833]
[1779035461365,47.25,78072.9,0.0,0.00377,0.0,0.7474]
[1779035466677,47.25,78071.42,0.0,0.00377,0.0,0.74645]
[1779035472440,47.25,78070.69,0.0,0.00377,0.0,0.74598]
[1779035477474,47.25,78069.66,0.0,0.00376,0.0,0.74531]
[1779035482510,47.25,78069.14,0.0,0.00376,0.0,0.74498]
[1779035487545,47.25,78071.75,0.0,0.00377,0.0,0.74666]
[1779035492580,47.25,78071.71,0.0,0.00377,0.0,0.74583]
[1779035498657,47.25,78069.4,0.0,0.00376,0.0,0.74434]
[1779035503692,47.25,78067.05,0.0,0.00375,0.0,0.74283]
[1779035508727,47.25,78057.65,0.0,0.00372,0.0,0.73681]
[1779035514769,47.25,78058.55,0.0,0.00372,0.0,0.73739]
[1779035519803,47.25,78058.82,0.0,0.00372,0.0,0.73756]
[1779035524839,47.25,78053.11,0.0,0.0037,0.0,0.73392]
[1779035529873,47.25,78052.69,0.0,0.0037,0.0,0.73366]
[1779035537167,47.25,78054.48,0.0,0.0037,0.0,0.73479]
[1779035542966,47.25,78057.06,0.0,0.00371,0.0,0.73644]
[1779035545986,47.25,78069.98,0.0,0.00376,0.0,0.74471]
[1779035551022,47.25,78063.38,0.0,0.00373,0.0,0.73967]
[1779035557309,47.25,78058.9,0.0,0.00372,0.0,0.73681]
[1779035563106,47.25,78056.4,0.0,0.00371,0.0,0.73522]
[1779035568141,47.25,78057.66,0.0,0.00371,0.0,0.73602]
[1779035573176,47.25,78058.52,0.0,0.00371,0.0,0.73657]
[1779035578211,47.25,78059.31,0.0,0.00372,0.0,0.73707]
[1779035587274,47.25,78060.13,0.0,0.00372,0.0,0.73759]
[1779035593316,47.25,78060.74,0.0,0.00372,0.0,0.73798]
[1779035598350,47.25,78061.14,0.0,0.00372,0.0,0.73824]
[1779035603386,47.25,78061.26,0.0,0.00372,0.0,0.73832]
[1779035611442,47.25,78062.36,0.0,0.00372,0.0,0.73822]
[1779035616477,47.25,78062.47,0.0,0.00372,0.0,0.73829]
[1779035627801,47.25,78062.42,0.0,0.00372,0.0,0.73826]
[1779035637876,47.25,78062.22,0.0,0.00372,0.0,0.73813]
[1779035644673,47.25,78063.07,0.0,0.00373,0.0,0.73867]
[1779035649708,47.25,78044.7,0.0,0.00366,0.0,0.72701]
[1779035654743,47.25,78042.57,0.0,0.00365,0.0,0.72566]
[1779035659778,47.25,78045.41,0.0,0.00366,0.0,0.72745]
[1779035664819,47.25,78054.34,0.0,0.0037,0.0,0.73311]
[1779035669853,47.25,78055.62,0.0,0.0037,0.0,0.73392]
[1779035674887,47.25,78056.61,0.0,0.0037,0.0,0.73375]
[1779035679923,47.25,78055.71,0.0,0.0037,0.0,0.73318]
[1779035685965,47.25,78056.64,0.0,0.0037,0.0,0.73377]
[1779035695028,47.25,78056.9,0.0,0.0037,0.0,0.73394]
[1779035700065,47.25,78056.21,0.0,0.0037,0.0,0.7335]
[1779035705100,47.25,78047.67,0.0,0.00367,0.0,0.72809]
[1779035712149,47.25,78051.91,0.0,0.00368,0.0,0.73077]
[1779035718191,47.25,78053.21,0.0,0.00369,0.0,0.73159]
[1779035728515,47.25,78054.21,0.0,0.00369,0.0,0.73223]
[1779035734303,47.25,78057.24,0.0,0.0037,0.0,0.73335]
[1779035743366,47.25,78057.2,0.0,0.0037,0.0,0.73333]
[1779035748402,47.25,78058.19,0.0,0.0037,0.0,0.73396]
[1779035756457,47.25,78058.12,0.0,0.0037,0.0,0.73391]
[1779035762498,47.25,78058.51,0.0,0.0037,0.0,0.73416]
[1779035768795,47.25,78059.17,0.0,0.00371,0.0,0.73458]
[1779035774583,47.25,78059.35,0.0,0.00371,0.0,0.7347]
[1779035779618,47.25,78059.52,0.0,0.00371,0.0,0.7348]
[1779035784653,47.25,78059.69,0.0,0.00371,0.0,0.73491]
[1779035789688,47.25,78059.66,0.0,0.00371,0.0,0.73489]
[1779035792710,47.25,78074.32,0.0,0.00376,0.0,0.74347]
[1779035797744,47.25,78073.38,0.0,0.00375,0.0,0.74286]
[1779035802778,47.25,78072.79,0.0,0.00375,0.0,0.74249]
[1779035807813,47.25,78071.56,0.0,0.00375,0.0,0.7417]
[1779035812849,47.25,78075.92,0.0,0.00376,0.0,0.7445]
[1779035819145,47.25,78071.42,0.0,0.00374,0.0,0.74161]
[1779035824933,47.25,78071.71,0.0,0.00375,0.0,0.74179]
[1779035829971,47.25,78072.12,0.0,0.00375,0.0,0.74206]
[1779035835003,47.25,78074.27,0.0,0.00375,0.0,0.74344]
[1779035840038,47.25,78075.13,0.0,0.00376,0.0,0.74399]
[1779035845073,47.25,78077.37,0.0,0.00377,0.0,0.74543]
[1779035850108,47.25,78078.36,0.0,0.00377,0.0,0.74607]
[1779035855143,47.25,78079.28,0.0,0.00377,0.0,0.74585]
[1779035860178,47.25,78080.42,0.0,0.00377,0.0,0.74659]
[1779035865214,47.25,78080.27,0.0,0.00377,0.0,0.74649]
[1779035870247,47.25,78080.25,0.0,0.00377,0.0,0.74648]
[1779035875283,47.25,78079.81,0.0,0.00377,0.0,0.7462]
[1779035880319,47.25,78079.4,0.0,0.00377,0.0,0.74593]
[1779035885353,47.25,78072.46,0.0,0.00374,0.0,0.74147]
[1779035890388,47.25,78074.32,0.0,0.00375,0.0,0.74266]
[1779035895423,47.25,78074.44,0.0,0.00375,0.0,0.74274]
[1779035903478,47.25,78074.36,0.0,0.00375,0.0,0.74269]
[1779035908513,47.25,78074.24,0.0,0.00375,0.0,0.74261]
[1779035913549,47.25,78079.76,0.0,0.00377,0.0,0.74536]
[1779035918583,47.25,78086.12,0.0,0.00379,0.0,0.74946]
[1779035923620,47.25,78085.75,0.0,0.00379,0.0,0.74922]
[1779035929662,47.25,78095.09,0.0,0.00382,0.0,0.75529]
[1779035934696,47.25,78088.66,0.0,0.0038,0.0,0.75111]
[1779035939732,47.25,78086.56,0.0,0.00379,0.0,0.74975]
[1779035944768,47.25,78087.25,0.0,0.00379,0.0,0.7502]
[1779035950809,47.25,78088.49,0.0,0.0038,0.0,0.751]
[1779035955846,47.25,78088.56,0.0,0.0038,0.0,0.75104]
[1779035960881,47.25,78088.52,0.0,0.0038,0.0,0.75102]
[1779035965916,47.25,78089.76,0.0,0.0038,0.0,0.75182]
[1779035970951,47.25,78089.92,0.0,0.0038,0.0,0.75193]
[1779035975989,47.25,78089.82,0.0,0.0038,0.0,0.75105]
[1779035984046,47.25,78090.05,0.0,0.0038,0.0,0.7512]
[1779035989081,47.25,78089.9,0.0,0.0038,0.0,0.7511]
[1779035994115,47.25,78090.12,0.0,0.0038,0.0,0.75124]
[1779035999151,47.25,78089.82,0.0,0.0038,0.0,0.75105]
[1779036004186,47.25,78090.11,0.0,0.0038,0.0,0.75124]
[1779036009221,47.25,78090.32,0.0,0.0038,0.0,0.75137]
[1779036014257,47.25,78090.38,0.0,0.0038,0.0,0.75141]
[1779036019292,47.25,78090.46,0.0,0.0038,0.0,0.75146]
[1779036024329,47.25,78090.5,0.0,0.0038,0.0,0.75149]
[1779036030625,47.25,78090.99,0.0,0.0038,0.0,0.75181]
[1779036036411,47.25,78090.87,0.0,0.0038,0.0,0.75092]
[1779036041446,47.25,78099.01,0.0,0.00383,0.0,0.75621]
[1779036046481,47.25,78100.29,0.0,0.00383,0.0,0.75705]
[1779036052523,47.25,78103.3,0.0,0.00384,0.0,0.75902]
[1779036057571,47.25,78098.12,0.0,0.00382,0.0,0.75563]
[1779036062607,47.25,78096.56,0.0,0.00382,0.0,0.75461]
[1779036067643,47.25,78096.69,0.0,0.00382,0.0,0.7547]
[1779036072677,47.25,78095.85,0.0,0.00382,0.0,0.75415]
[1779036077712,47.25,78095.17,0.0,0.00381,0.0,0.75371]
[1779036082749,47.25,78094.0,0.0,0.00381,0.0,0.75295]
[1779036087784,47.25,78093.14,0.0,0.00381,0.0,0.75239]
[1779036092819,47.25,78095.43,0.0,0.00381,0.0,0.75306]
[1779036097855,47.25,78092.78,0.0,0.0038,0.0,0.75134]
[1779036103897,47.25,78090.95,0.0,0.00379,0.0,0.75015]
[1779036110946,47.25,78090.01,0.0,0.00379,0.0,0.74955]
[1779036119002,47.25,78088.13,0.0,0.00378,0.0,0.74833]
[1779036124042,47.25,78084.09,0.0,0.00377,0.0,0.74572]
[1779036129073,47.25,78081.0,0.0,0.00376,0.0,0.74373]
[1779036134108,47.25,78082.36,0.0,0.00376,0.0,0.7446]
[1779036140150,47.25,78083.31,0.0,0.00377,0.0,0.74522]
[1779036147199,47.25,78084.52,0.0,0.00377,0.0,0.746]
[1779036153242,47.25,78085.08,0.0,0.00377,0.0,0.74555]
[1779036158277,47.25,78086.89,0.0,0.00378,0.0,0.74672]
[1779036164320,47.25,78088.87,0.0,0.00378,0.0,0.748]
[1779036169355,47.25,78097.58,0.0,0.00381,0.0,0.75365]
[1779036175397,47.25,78097.69,0.0,0.00381,0.0,0.75372]
[1779036180432,47.25,78100.18,0.0,0.00382,0.0,0.75534]
[1779036185467,47.25,78099.09,0.0,0.00382,0.0,0.75463]
[1779036191748,47.25,78095.48,0.0,0.00381,0.0,0.75228]
[1779036197562,47.25,78105.91,0.0,0.00384,0.0,0.75908]
[1779036202595,47.25,78096.04,0.0,0.00381,0.0,0.75264]
[1779036207630,47.25,78091.05,0.0,0.00379,0.0,0.74941]
[1779036216693,47.25,78091.07,0.0,0.00379,0.0,0.74861]
[1779036221964,47.25,78091.12,0.0,0.00379,0.0,0.74864]
[1779036227769,47.25,78091.24,0.0,0.00379,0.0,0.74872]
[1779036232805,47.25,78091.98,0.0,0.00379,0.0,0.7492]
[1779036237844,47.25,78091.0,0.0,0.00379,0.0,0.74856]
[1779036242885,47.25,78098.05,0.0,0.00381,0.0,0.75314]
[1779036247914,47.25,78098.12,0.0,0.00381,0.0,0.75318]
[1779036252949,47.25,78097.29,0.0,0.00381,0.0,0.75264]
[1779036262011,47.25,78097.76,0.0,0.00381,0.0,0.75295]
[1779036267047,47.25,78096.95,0.0,0.00381,0.0,0.75242]
[1779036272082,47.25,78096.43,0.0,0.0038,0.0,0.75127]
[1779036278124,47.25,78096.08,0.0,0.0038,0.0,0.75104]
[1779036283159,47.25,78095.8,0.0,0.0038,0.0,0.75086]
[1779036288194,47.25,78101.92,0.0,0.00382,0.0,0.75484]
[1779036295242,47.25,78104.02,0.0,0.00383,0.0,0.75621]
[1779036300281,47.25,78105.71,0.0,0.00384,0.0,0.75731]
[1779036307326,47.25,78108.01,0.0,0.00384,0.0,0.75882]
[1779036312602,47.25,78110.39,0.0,0.00385,0.0,0.76038]
[1779036318404,47.25,78112.24,0.0,0.00386,0.0,0.76159]
[1779036324446,47.25,78114.0,0.0,0.00387,0.0,0.76275]
[1779036330489,47.25,78117.34,0.0,0.00388,0.0,0.76495]
[1779036335524,47.25,78119.55,0.0,0.00388,0.0,0.76558]
[1779036340559,47.25,78121.14,0.0,0.00389,0.0,0.76663]
[1779036345594,47.25,78122.46,0.0,0.00389,0.0,0.7675]
[1779036350629,47.25,78122.92,0.0,0.00389,0.0,0.7678]
[1779036358685,47.25,78124.36,0.0,0.0039,0.0,0.76876]
[1779036360699,47.25,78112.67,0.0,0.00386,0.0,0.76105]
[1779036365734,47.25,78105.9,0.0,0.00383,0.0,0.75662]
[1779036370769,47.25,78101.56,0.0,0.00382,0.0,0.75379]
[1779036375804,47.25,78095.24,0.0,0.00379,0.0,0.74968]
[1779036380838,47.25,78085.54,0.0,0.00376,0.0,0.74342]
[1779036386882,47.25,78082.41,0.0,0.00375,0.0,0.74141]
[1779036391916,47.25,78071.19,0.0,0.0037,0.0,0.73343]
[1779036400979,47.25,78068.97,0.0,0.0037,0.0,0.73202]
[1779036410042,47.25,78067.15,0.0,0.00369,0.0,0.73086]
[1779036416084,47.25,78066.98,0.0,0.00369,0.0,0.73076]
[1779036422126,47.25,78066.92,0.0,0.00369,0.0,0.73072]
[1779036427161,47.25,78057.95,0.0,0.00366,0.0,0.72505]
[1779036432196,47.25,78051.28,0.0,0.00363,0.0,0.72086]
[1779036437231,47.25,78050.79,0.0,0.00363,0.0,0.72055]
[1779036442266,47.25,78048.4,0.0,0.00362,0.0,0.71905]
[1779036447302,47.25,78049.31,0.0,0.00363,0.0,0.71962]
[1779036452336,47.25,78050.74,0.0,0.00363,0.0,0.71973]
[1779036461399,47.25,78051.73,0.0,0.00363,0.0,0.72035]
[1779036466434,47.25,78053.47,0.0,0.00364,0.0,0.72144]
[1779036471468,47.25,78052.95,0.0,0.00364,0.0,0.72111]
[1779036476510,47.25,78046.7,0.0,0.00361,0.0,0.7172]
[1779036481546,47.25,78042.6,0.0,0.0036,0.0,0.71465]
[1779036486579,47.25,78040.96,0.0,0.00359,0.0,0.71363]
[1779036491613,47.25,78040.65,0.0,0.00359,0.0,0.71344]
[1779036496649,47.25,78042.36,0.0,0.0036,0.0,0.7145]
[1779036500677,47.25,78053.9,0.0,0.00364,0.0,0.72171]
[1779036505712,47.25,78050.06,0.0,0.00363,0.0,0.7193]
[1779036514020,47.25,78051.93,0.0,0.00363,0.0,0.71969]
[1779036519810,47.25,78054.29,0.0,0.00364,0.0,0.72116]
[1779036525852,47.25,78055.06,0.0,0.00364,0.0,0.72165]
[1779036532901,47.25,78056.24,0.0,0.00364,0.0,0.72239]
[1779036538944,47.25,78056.0,0.0,0.00364,0.0,0.72224]
[1779036544230,47.25,78056.71,0.0,0.00365,0.0,0.72268]
[1779036551027,47.25,78056.94,0.0,0.00365,0.0,0.72283]
[1779036557070,47.25,78057.72,0.0,0.00365,0.0,0.72332]
[1779036562105,47.25,78057.84,0.0,0.00365,0.0,0.72339]
[1779036567139,47.25,78058.44,0.0,0.00365,0.0,0.72377]
[1779036572174,47.25,78058.73,0.0,0.00365,0.0,0.72316]
[1779036577209,47.25,78060.79,0.0,0.00366,0.0,0.72446]
[1779036582244,47.25,78061.74,0.0,0.00366,0.0,0.72506]
[1779036587280,47.25,78061.85,0.0,0.00366,0.0,0.72513]
[1779036592315,47.25,78056.18,0.0,0.00364,0.0,0.72156]
[1779036597351,47.25,78055.63,0.0,0.00364,0.0,0.72121]
[1779036603392,47.25,78056.5,0.0,0.00364,0.0,0.72176]
[1779036608428,47.25,78058.32,0.0,0.00365,0.0,0.7229]
[1779036613463,47.25,78052.53,0.0,0.00363,0.0,0.71927]
[1779036624540,47.25,78050.31,0.0,0.00362,0.0,0.71788]
[1779036631590,47.25,78048.78,0.0,0.00361,0.0,0.71614]
[1779036636630,47.25,78048.21,0.0,0.00361,0.0,0.71579]
[1779036638639,47.25,78035.12,0.0,0.00356,0.0,0.70766]
[1779036643674,47.25,78024.36,0.0,0.00353,0.0,0.70105]
[1779036646695,47.25,78010.17,0.0,0.00348,0.0,0.6924]
[1779036651731,47.25,78001.54,0.0,0.00345,0.0,0.68719]
[1779036656766,47.25,78001.48,0.0,0.00345,0.0,0.68715]
[1779036661803,47.25,77998.25,0.0,0.00344,0.0,0.68521]
[1779036666836,47.25,78008.71,0.0,0.00347,0.0,0.69152]
[1779036673887,47.25,78014.3,0.0,0.00349,0.0,0.69491]
[1779036679929,47.25,78012.19,0.0,0.00349,0.0,0.69363]
[1779036685221,47.25,78010.85,0.0,0.00348,0.0,0.69282]
[1779036691008,47.25,78008.84,0.0,0.00347,0.0,0.69083]
[1779036697051,47.25,78008.19,0.0,0.00347,0.0,0.69044]
[1779036702088,47.25,78007.69,0.0,0.00347,0.0,0.69014]
[1779036709137,47.25,78007.09,0.0,0.00347,0.0,0.68977]
[1779036714171,47.25,78007.64,0.0,0.00347,0.0,0.69011]
[1779036719206,47.25,78007.81,0.0,0.00347,0.0,0.69021]
[1779036725501,47.25,78007.15,0.0,0.00347,0.0,0.68981]
[1779036732302,47.25,78007.59,0.0,0.00347,0.0,0.69008]
[1779036739354,47.25,78008.13,0.0,0.00347,0.0,0.6904]
[1779036744390,47.25,78019.53,0.0,0.00351,0.0,0.69732]
[1779036751438,47.25,78023.32,0.0,0.00352,0.0,0.69887]
[1779036756473,47.25,78024.95,0.0,0.00352,0.0,0.69986]
[1779036761508,47.25,78023.2,0.0,0.00352,0.0,0.69879]
[1779036770571,47.25,78022.66,0.0,0.00351,0.0,0.69846]
[1779036775606,47.25,78017.57,0.0,0.0035,0.0,0.69536]
[1779036780640,47.25,78016.8,0.0,0.00349,0.0,0.69489]
[1779036785676,47.25,78016.36,0.0,0.00349,0.0,0.69462]
[1779036790713,47.25,78016.63,0.0,0.00349,0.0,0.69479]
[1779036795747,47.25,78006.56,0.0,0.00346,0.0,0.68869]
[1779036800787,47.25,78005.93,0.0,0.00346,0.0,0.68831]
[1779036806065,47.25,78006.02,0.0,0.00346,0.0,0.68836]
[1779036811862,47.25,78005.86,0.0,0.00345,0.0,0.6875]
[1779036816897,47.25,78002.68,0.0,0.00344,0.0,0.68559]
[1779036821932,47.25,77999.16,0.0,0.00343,0.0,0.68348]
[1779036826966,47.25,77998.88,0.0,0.00343,0.0,0.68331]
[1779036832001,47.25,77998.35,0.0,0.00343,0.0,0.68299]
[1779036840058,47.25,78000.2,0.0,0.00343,0.0,0.6841]
[1779036845093,47.25,78001.48,0.0,0.00344,0.0,0.68487]
[1779036856415,47.25,78001.86,0.0,0.00344,0.0,0.6851]
[1779036862212,47.25,78002.56,0.0,0.00344,0.0,0.68552]
[1779036867248,47.25,78002.85,0.0,0.00344,0.0,0.68569]
[1779036873291,47.25,78000.75,0.0,0.00343,0.0,0.68367]
[1779036878325,47.25,78009.81,0.0,0.00346,0.0,0.68912]
[1779036883362,47.25,78016.27,0.0,0.00348,0.0,0.69303]
[1779036886625,47.25,78028.68,0.0,0.00353,0.0,0.7006]
[1779036892424,47.25,78039.82,0.0,0.00356,0.0,0.70745]
[1779036895445,47.25,78053.04,0.0,0.00361,0.0,0.71565]
[1779036899475,47.25,78065.13,0.0,0.00365,0.0,0.72322]
[1779036904514,47.25,78051.24,0.0,0.0036,0.0,0.71453]
[1779036909548,47.25,78051.51,0.0,0.0036,0.0,0.7147]
[1779036914584,47.25,78051.09,0.0,0.0036,0.0,0.71443]
[1779036919621,47.25,78041.15,0.0,0.00357,0.0,0.70827]
[1779036924656,47.25,78043.62,0.0,0.00358,0.0,0.7098]
[1779036929702,47.25,78045.86,0.0,0.00358,0.0,0.71118]
[1779036931712,47.25,78009.15,0.0,0.00346,0.0,0.68796]
[1779036936747,47.25,77998.36,0.0,0.00342,0.0,0.68148]
[1779036941781,47.25,77988.0,0.0,0.00339,0.0,0.67531]
[1779036946818,47.25,77982.95,0.0,0.00337,0.0,0.67232]
[1779036951852,47.25,77982.48,0.0,0.00337,0.0,0.67204]
[1779036956888,47.25,77984.51,0.0,0.00338,0.0,0.67324]
[1779036961924,47.25,77988.59,0.0,0.00339,0.0,0.67566]
[1779036967189,47.25,77988.78,0.0,0.00339,0.0,0.67577]
[1779036973000,47.25,77989.43,0.0,0.00339,0.0,0.67616]
[1779036978034,47.25,77990.27,0.0,0.00339,0.0,0.67666]
[1779036983069,47.25,77990.53,0.0,0.0034,0.0,0.67681]
[1779036988107,47.25,77991.62,0.0,0.0034,0.0,0.67746]
[1779036993139,47.25,77994.01,0.0,0.0034,0.0,0.67813]
[1779036998175,47.25,77995.55,0.0,0.00341,0.0,0.67904]
[1779037004217,47.25,77996.52,0.0,0.00341,0.0,0.67962]
[1779037010258,47.25,77998.2,0.0,0.00342,0.0,0.68063]
[1779037015294,47.25,77998.92,0.0,0.00342,0.0,0.68106]
[1779037020329,47.25,78003.23,0.0,0.00343,0.0,0.68364]
[1779037025363,47.25,78001.66,0.0,0.00343,0.0,0.6827]
[1779037031408,47.25,78015.37,0.0,0.00347,0.0,0.69095]
[1779037036440,47.25,78001.92,0.0,0.00343,0.0,0.68285]
[1779037045504,47.25,78001.57,0.0,0.00343,0.0,0.68264]
[1779037050539,47.25,77994.6,0.0,0.00341,0.0,0.67848]
[1779037055573,47.25,77994.1,0.0,0.0034,0.0,0.67742]
[1779037060609,47.25,77994.47,0.0,0.0034,0.0,0.67764]
[1779037065643,47.25,78003.95,0.0,0.00343,0.0,0.68331]
[1779037070680,47.25,78006.98,0.0,0.00344,0.0,0.68513]
[1779037075714,47.25,78008.64,0.0,0.00345,0.0,0.68613]
[1779037080748,47.25,78010.29,0.0,0.00345,0.0,0.68712]
[1779037086790,47.25,78011.73,0.0,0.00346,0.0,0.68799]
[1779037091827,47.25,78013.04,0.0,0.00346,0.0,0.68878]
[1779037096862,47.25,78012.78,0.0,0.00346,0.0,0.68862]
[1779037101897,47.25,78011.15,0.0,0.00346,0.0,0.68764]
[1779037106932,47.25,78003.45,0.0,0.00343,0.0,0.68301]
[1779037113980,47.25,78002.28,0.0,0.00342,0.0,0.68155]
[1779037119018,47.25,77999.28,0.0,0.00341,0.0,0.67976]
[1779037124059,47.25,77996.34,0.0,0.0034,0.0,0.678]
[1779037129093,47.25,77996.24,0.0,0.0034,0.0,0.67794]
[1779037134128,47.25,77988.96,0.0,0.00338,0.0,0.67362]
[1779037139163,47.25,77988.45,0.0,0.00338,0.0,0.67332]
[1779037144199,47.25,77987.33,0.0,0.00337,0.0,0.67265]
[1779037149234,47.25,77986.67,0.0,0.00337,0.0,0.67226]
[1779037154269,47.25,77985.61,0.0,0.00337,0.0,0.67164]
[1779037156283,47.25,77973.88,0.0,0.00333,0.0,0.66473]
[1779037161324,47.25,77971.68,0.0,0.00332,0.0,0.66345]
[1779037166355,47.25,77968.12,0.0,0.00331,0.0,0.66137]
[1779037171390,47.25,77967.78,0.0,0.00331,0.0,0.66043]
[1779037176436,47.25,77974.46,0.0,0.00333,0.0,0.66433]
[1779037181466,47.25,77974.96,0.0,0.00333,0.0,0.66462]
[1779037186501,47.25,77971.79,0.0,0.00332,0.0,0.66277]
[1779037191535,47.25,77966.38,0.0,0.0033,0.0,0.65961]
[1779037196571,47.25,77964.94,0.0,0.0033,0.0,0.65878]
[1779037201608,47.25,77963.03,0.0,0.00329,0.0,0.65767]
[1779037206644,47.25,77974.61,0.0,0.00333,0.0,0.66442]
[1779037211678,47.25,77977.77,0.0,0.00334,0.0,0.66627]
[1779037216713,47.25,77978.9,0.0,0.00334,0.0,0.66693]
[1779037221750,47.25,77980.54,0.0,0.00335,0.0,0.6679]
[1779037226782,47.25,77982.99,0.0,0.00336,0.0,0.66934]
[1779037231817,47.25,77985.02,0.0,0.00336,0.0,0.66979]
[1779037236853,47.25,77984.53,0.0,0.00336,0.0,0.6695]
[1779037242896,47.25,77986.23,0.0,0.00336,0.0,0.6705]
[1779037249162,47.25,77983.34,0.0,0.00335,0.0,0.6688]
[1779037254980,47.25,77981.76,0.0,0.00335,0.0,0.66787]
[1779037259234,47.25,77968.9,0.0,0.00331,0.0,0.66034]
[1779037265059,47.25,77964.47,0.0,0.00329,0.0,0.65776]
[1779037270093,47.25,77952.97,0.0,0.00326,0.0,0.65111]
[1779037275131,47.25,77942.25,0.0,0.00322,0.0,0.64497]
[1779037280166,47.25,77939.67,0.0,0.00321,0.0,0.6435]
[1779037286207,47.25,77937.44,0.0,0.00321,0.0,0.64223]
[1779037291243,47.25,77931.08,0.0,0.00318,0.0,0.6379]
[1779037293272,47.25,77909.37,0.0,0.00312,0.0,0.62572]
[1779037294279,47.25,77893.9,0.0,0.00307,0.0,0.61716]
[1779037299318,47.25,77895.06,0.0,0.00307,0.0,0.6178]
[1779037301330,47.25,77878.62,0.0,0.00303,0.0,0.60881]
[1779037306364,47.25,77889.24,0.0,0.00306,0.0,0.6146]
[1779037311400,47.25,77890.99,0.0,0.00306,0.0,0.61556]
[1779037316435,47.25,77904.91,0.0,0.0031,0.0,0.62324]
[1779037321471,47.25,77905.04,0.0,0.0031,0.0,0.62331]
[1779037326505,47.25,77904.79,0.0,0.0031,0.0,0.62317]
[1779037331540,47.25,77908.82,0.0,0.00312,0.0,0.62541]
[1779037336576,47.25,77918.98,0.0,0.00315,0.0,0.63108]
[1779037341611,47.25,77924.62,0.0,0.00316,0.0,0.63425]
[1779037346646,47.25,77927.43,0.0,0.00317,0.0,0.63583]
[1779037351681,47.25,77931.22,0.0,0.00318,0.0,0.63725]
[1779037356716,47.25,77934.01,0.0,0.00319,0.0,0.63883]
[1779037361752,47.25,77942.1,0.0,0.00322,0.0,0.64343]
[1779037366789,47.25,77945.94,0.0,0.00323,0.0,0.64562]
[1779037371825,47.25,77949.08,0.0,0.00324,0.0,0.64742]
[1779037376860,47.25,77942.55,0.0,0.00322,0.0,0.64368]
[1779037381895,47.25,77942.83,0.0,0.00322,0.0,0.64384]
[1779037386930,47.25,77943.06,0.0,0.00322,0.0,0.64398]
[1779037391965,47.25,77943.05,0.0,0.00322,0.0,0.64397]
[1779037397000,47.25,77953.26,0.0,0.00325,0.0,0.64982]
[1779037402034,47.25,77957.57,0.0,0.00326,0.0,0.6523]
[1779037407070,47.25,77962.74,0.0,0.00328,0.0,0.65528]
[1779037412105,47.25,77965.89,0.0,0.00329,0.0,0.65637]
[1779037417141,47.25,77965.36,0.0,0.00328,0.0,0.65606]
[1779037422177,47.25,77965.17,0.0,0.00328,0.0,0.65595]
[1779037427211,47.25,77963.12,0.0,0.00328,0.0,0.65477]
[1779037432248,47.25,77955.69,0.0,0.00325,0.0,0.65048]
[1779037437283,47.25,77958.49,0.0,0.00326,0.0,0.65209]
[1779037442317,47.25,77959.15,0.0,0.00327,0.0,0.65247]
[1779037448361,47.25,77959.52,0.0,0.00327,0.0,0.65269]
[1779037455412,47.25,77961.31,0.0,0.00327,0.0,0.65372]
[1779037460446,47.25,77962.31,0.0,0.00328,0.0,0.6543]
[1779037465482,47.25,77964.44,0.0,0.00328,0.0,0.65553]
[1779037470748,47.25,77965.27,0.0,0.00328,0.0,0.65601]
[1779037478573,47.25,77973.18,0.0,0.00331,0.0,0.65987]
[1779037483607,47.25,77975.94,0.0,0.00332,0.0,0.66148]
[1779037488642,47.25,77978.09,0.0,0.00332,0.0,0.66273]
[1779037493678,47.25,77984.49,0.0,0.00334,0.0,0.66648]
[1779037498714,47.25,77985.71,0.0,0.00335,0.0,0.6672]
[1779037504756,47.25,77986.64,0.0,0.00335,0.0,0.66775]
[1779037509790,47.25,77988.51,0.0,0.00336,0.0,0.66885]
[1779037514829,47.25,77973.71,0.0,0.00331,0.0,0.66018]
[1779037519862,47.25,77973.67,0.0,0.00331,0.0,0.66015]
[1779037524896,47.25,77970.92,0.0,0.0033,0.0,0.65855]
[1779037529935,47.25,77960.45,0.0,0.00327,0.0,0.65249]
[1779037534967,47.25,77961.48,0.0,0.00327,0.0,0.65235]
[1779037540003,47.25,77961.23,0.0,0.00326,0.0,0.6522]
[1779037545039,47.25,77961.02,0.0,0.00326,0.0,0.65208]
[1779037550093,47.25,77963.19,0.0,0.00327,0.0,0.65333]
[1779037555127,47.25,77962.88,0.0,0.00327,0.0,0.65315]
[1779037560163,47.25,77963.22,0.0,0.00327,0.0,0.65335]
[1779037565201,47.25,77966.33,0.0,0.00328,0.0,0.65515]
[1779037570233,47.25,77967.24,0.0,0.00328,0.0,0.65568]
[1779037576275,47.25,77963.22,0.0,0.00327,0.0,0.65335]
[1779037581529,47.25,77963.22,0.0,0.00327,0.0,0.65335]
[1779037587352,47.25,77963.49,0.0,0.00327,0.0,0.65351]
[1779037592387,47.25,77963.64,0.0,0.00327,0.0,0.65286]
[1779037597422,47.25,77959.21,0.0,0.00325,0.0,0.6503]
[1779037602457,47.25,77951.5,0.0,0.00323,0.0,0.64588]
[1779037607492,47.25,77947.54,0.0,0.00322,0.0,0.64362]
[1779037613536,47.25,77950.71,0.0,0.00323,0.0,0.64543]
[1779037618569,47.25,77951.64,0.0,0.00323,0.0,0.64596]
[1779037623605,47.25,77949.36,0.0,0.00322,0.0,0.64466]
[1779037628640,47.25,77951.64,0.0,0.00323,0.0,0.64596]
[1779037633675,47.25,77952.79,0.0,0.00323,0.0,0.64662]
[1779037638710,47.25,77951.71,0.0,0.00323,0.0,0.646]
[1779037643746,47.25,77950.89,0.0,0.00323,0.0,0.64553]
[1779037648780,47.25,77949.95,0.0,0.00323,0.0,0.645]
[1779037653814,47.25,77948.61,0.0,0.00322,0.0,0.6435]
[1779037658851,47.25,77947.97,0.0,0.00322,0.0,0.64314]
[1779037663885,47.25,77949.16,0.0,0.00322,0.0,0.64382]
[1779037668920,47.25,77949.05,0.0,0.00322,0.0,0.64375]
[1779037676976,47.25,77948.13,0.0,0.00322,0.0,0.64323]
[1779037682229,47.25,77947.34,0.0,0.00321,0.0,0.64278]
[1779037688060,47.25,77947.72,0.0,0.00321,0.0,0.643]
[1779037693100,47.25,77945.52,0.0,0.00321,0.0,0.64174]
[1779037700144,47.25,77948.31,0.0,0.00322,0.0,0.64333]
[1779037705179,47.25,77949.05,0.0,0.00322,0.0,0.64375]
[1779037710213,47.25,77950.79,0.0,0.00322,0.0,0.64475]
[1779037715249,47.25,77950.81,0.0,0.00322,0.0,0.64403]
[1779037720283,47.25,77945.6,0.0,0.0032,0.0,0.64106]
[1779037724311,47.25,77967.32,0.0,0.00327,0.0,0.65351]
[1779037729347,47.25,77971.48,0.0,0.00329,0.0,0.65592]
[1779037734385,47.25,77969.67,0.0,0.00328,0.0,0.65487]
[1779037739418,47.25,77968.95,0.0,0.00328,0.0,0.65445]
[1779037744454,47.25,77960.49,0.0,0.00325,0.0,0.64957]
[1779037749488,47.25,77959.82,0.0,0.00325,0.0,0.64919]
[1779037754523,47.25,77960.16,0.0,0.00325,0.0,0.64938]
[1779037759558,47.25,77958.55,0.0,0.00325,0.0,0.64846]
[1779037764593,47.25,77954.32,0.0,0.00323,0.0,0.64604]
[1779037771643,47.25,77953.91,0.0,0.00323,0.0,0.64507]
[1779037776676,47.25,77954.88,0.0,0.00323,0.0,0.64563]
[1779037782720,47.25,77957.13,0.0,0.00324,0.0,0.64691]
[1779037787756,47.25,77962.16,0.0,0.00325,0.0,0.6498]
[1779037791784,47.25,77976.8,0.0,0.0033,0.0,0.65827]
[1779037796819,47.25,77983.8,0.0,0.00332,0.0,0.66235]
[1779037801859,47.25,77979.42,0.0,0.00331,0.0,0.65979]
[1779037806889,47.25,77968.96,0.0,0.00327,0.0,0.65372]
[1779037811924,47.25,77966.05,0.0,0.00327,0.0,0.65204]
[1779037823212,47.25,77956.78,0.0,0.00324,0.0,0.64671]
[1779037829043,47.25,77957.76,0.0,0.00324,0.0,0.64727]
[1779037834080,47.25,77955.51,0.0,0.00323,0.0,0.64526]
[1779037840123,47.25,77952.58,0.0,0.00322,0.0,0.64358]
[1779037845167,47.25,77940.92,0.0,0.00318,0.0,0.63696]
[1779037850201,47.25,77930.22,0.0,0.00315,0.0,0.63093]
[1779037855236,47.25,77933.45,0.0,0.00316,0.0,0.63275]
[1779037860272,47.25,77933.35,0.0,0.00316,0.0,0.63269]
[1779037865310,47.25,77927.68,0.0,0.00314,0.0,0.62951]
[1779037870342,47.25,77922.43,0.0,0.00313,0.0,0.62658]
[1779037876384,47.25,77923.5,0.0,0.00313,0.0,0.62717]
[1779037881417,47.25,77925.34,0.0,0.00314,0.0,0.6282]
[1779037886453,47.25,77913.33,0.0,0.0031,0.0,0.62152]
[1779037891488,47.25,77912.38,0.0,0.00309,0.0,0.62029]
[1779037896522,47.25,77908.98,0.0,0.00308,0.0,0.61841]
[1779037901557,47.25,77910.72,0.0,0.00309,0.0,0.61937]
[1779037906592,47.25,77907.29,0.0,0.00308,0.0,0.61748]
[1779037911628,47.25,77907.6,0.0,0.00308,0.0,0.61765]
[1779037916664,47.25,77905.94,0.0,0.00307,0.0,0.61674]
[1779037921724,47.25,77902.54,0.0,0.00306,0.0,0.61487]
[1779037925727,47.25,77890.9,0.0,0.00303,0.0,0.60851]
[1779037928748,47.25,77878.99,0.0,0.00299,0.0,0.60206]
[1779037930799,47.25,77867.11,0.0,0.00296,0.0,0.59569]
[1779037932777,47.25,77853.93,0.0,0.00292,0.0,0.58869]
[1779037937812,47.25,77856.36,0.0,0.00293,0.0,0.58997]
[1779037942848,47.25,77860.85,0.0,0.00294,0.0,0.59235]
[1779037947883,47.25,77870.46,0.0,0.00297,0.0,0.59748]
[1779037952919,47.25,77866.42,0.0,0.00295,0.0,0.59463]
[1779037957953,47.25,77872.19,0.0,0.00297,0.0,0.59772]
[1779037962988,47.25,77860.09,0.0,0.00293,0.0,0.59127]
[1779037969030,47.25,77854.08,0.0,0.00292,0.0,0.58809]
[1779037974298,47.25,77853.61,0.0,0.00292,0.0,0.58784]
[1779037980107,47.25,77852.63,0.0,0.00291,0.0,0.58732]
[1779037984377,47.25,77834.03,0.0,0.00286,0.0,0.57758]
[1779037990176,47.25,77825.38,0.0,0.00284,0.0,0.57309]
[1779037995212,47.25,77833.63,0.0,0.00286,0.0,0.57737]
[1779038000246,47.25,77826.21,0.0,0.00284,0.0,0.57352]
[1779038005282,47.25,77826.41,0.0,0.00284,0.0,0.57363]
[1779038010317,47.25,77834.79,0.0,0.00286,0.0,0.57797]
[1779038015352,47.25,77840.85,0.0,0.00288,0.0,0.58046]
[1779038020388,47.25,77849.41,0.0,0.0029,0.0,0.58495]
[1779038025423,47.25,77848.59,0.0,0.0029,0.0,0.58451]
[1779038030458,47.25,77838.94,0.0,0.00287,0.0,0.57946]
[1779038035495,47.25,77836.98,0.0,0.00287,0.0,0.57844]
[1779038040532,47.25,77831.77,0.0,0.00285,0.0,0.57573]
[1779038045566,47.25,77837.32,0.0,0.00287,0.0,0.57862]
[1779038050602,47.25,77834.98,0.0,0.00286,0.0,0.5774]
[1779038055636,47.25,77836.03,0.0,0.00286,0.0,0.57795]
[1779038060670,47.25,77835.48,0.0,0.00286,0.0,0.57766]
[1779038065706,47.25,77834.52,0.0,0.00286,0.0,0.57716]
[1779038070741,47.25,77833.99,0.0,0.00286,0.0,0.57689]
[1779038075776,47.25,77841.92,0.0,0.00288,0.0,0.58035]
[1779038080811,47.25,77842.72,0.0,0.00288,0.0,0.58076]
[1779038085846,47.25,77844.12,0.0,0.00288,0.0,0.5815]
[1779038090881,47.25,77853.07,0.0,0.00291,0.0,0.58619]
[1779038095915,47.25,77854.16,0.0,0.00291,0.0,0.58677]
[1779038100956,47.25,77856.41,0.0,0.00292,0.0,0.58796]
[1779038106007,47.25,77857.86,0.0,0.00292,0.0,0.58872]
[1779038111043,47.25,77865.22,0.0,0.00294,0.0,0.59263]
[1779038116078,47.25,77864.22,0.0,0.00294,0.0,0.59209]
[1779038121113,47.25,77869.32,0.0,0.00295,0.0,0.59481]
[1779038126149,47.25,77861.59,0.0,0.00293,0.0,0.5907]
[1779038131185,47.25,77873.25,0.0,0.00296,0.0,0.59622]
[1779038136220,47.25,77876.17,0.0,0.00297,0.0,0.59778]
[1779038141256,47.25,77880.13,0.0,0.00298,0.0,0.59991]
[1779038146291,47.25,77881.79,0.0,0.00299,0.0,0.6008]
[1779038151329,47.25,77885.0,0.0,0.003,0.0,0.60253]
[1779038156361,47.25,77887.0,0.0,0.003,0.0,0.60361]
[1779038161397,47.25,77891.08,0.0,0.00302,0.0,0.60582]
[1779038166432,47.25,77892.23,0.0,0.00302,0.0,0.60644]
[1779038171468,47.25,77905.08,0.0,0.00306,0.0,0.61345]
[1779038176502,47.25,77911.19,0.0,0.00308,0.0,0.6168]
[1779038181537,47.25,77905.94,0.0,0.00306,0.0,0.61392]
[1779038186571,47.25,77913.66,0.0,0.00308,0.0,0.61816]
[1779038191608,47.25,77915.17,0.0,0.00308,0.0,0.61829]
[1779038196643,47.25,77916.04,0.0,0.00309,0.0,0.61877]
[1779038201678,47.25,77915.01,0.0,0.00308,0.0,0.6182]
[1779038208727,47.25,77915.15,0.0,0.00308,0.0,0.61828]
[1779038215996,47.25,77917.67,0.0,0.00309,0.0,0.61967]
[1779038221818,47.25,77917.53,0.0,0.00309,0.0,0.61959]
[1779038226853,47.25,77910.88,0.0,0.00307,0.0,0.61593]
[1779038231888,47.25,77909.49,0.0,0.00307,0.0,0.61516]
[1779038236922,47.25,77906.11,0.0,0.00306,0.0,0.61331]
[1779038246211,47.25,77901.44,0.0,0.00304,0.0,0.61076]
[1779038252028,47.25,77899.57,0.0,0.00303,0.0,0.60904]
[1779038257063,47.25,77891.7,0.0,0.00301,0.0,0.60476]
[1779038262100,47.25,77890.21,0.0,0.00301,0.0,0.60396]
[1779038268142,47.25,77889.26,0.0,0.003,0.0,0.60344]
[1779038273177,47.25,77889.21,0.0,0.003,0.0,0.60342]
[1779038278211,47.25,77884.13,0.0,0.00299,0.0,0.60068]
[1779038283249,47.25,77877.45,0.0,0.00297,0.0,0.59709]
[1779038288282,47.25,77877.66,0.0,0.00297,0.0,0.5972]
[1779038293321,47.25,77879.65,0.0,0.00297,0.0,0.59827]
[1779038298355,47.25,77879.77,0.0,0.00298,0.0,0.59833]
[1779038304395,47.25,77879.25,0.0,0.00297,0.0,0.59806]
[1779038309431,47.25,77878.05,0.0,0.00297,0.0,0.59741]
[1779038310437,47.25,77863.44,0.0,0.00293,0.0,0.58963]
[1779038311446,47.25,77854.89,0.0,0.0029,0.0,0.58444]
[1779038313458,47.25,77837.74,0.0,0.00285,0.0,0.57548]
[1779038318493,47.25,77835.3,0.0,0.00284,0.0,0.57422]
[1779038323528,47.25,77830.07,0.0,0.00283,0.0,0.57152]
[1779038328563,47.25,77801.68,0.0,0.00275,0.0,0.55704]
[1779038333598,47.25,77806.9,0.0,0.00277,0.0,0.55967]
[1779038338633,47.25,77811.57,0.0,0.00278,0.0,0.56204]
[1779038341653,47.25,77827.36,0.0,0.00282,0.0,0.57012]
[1779038346916,47.25,77835.67,0.0,0.00285,0.0,0.57441]
[1779038352747,47.25,77838.61,0.0,0.00285,0.0,0.57594]
[1779038354761,47.25,77855.27,0.0,0.0029,0.0,0.58464]
[1779038360803,47.25,77862.97,0.0,0.00292,0.0,0.5887]
[1779038365837,47.25,77864.79,0.0,0.00293,0.0,0.58966]
[1779038370872,47.25,77867.45,0.0,0.00294,0.0,0.59107]
[1779038375909,47.25,77870.9,0.0,0.00294,0.0,0.59222]
[1779038380943,47.25,77878.25,0.0,0.00296,0.0,0.59614]
[1779038385977,47.25,77869.31,0.0,0.00294,0.0,0.59138]
[1779038391013,47.25,77876.9,0.0,0.00296,0.0,0.59542]
[1779038397268,47.25,77873.0,0.0,0.00295,0.0,0.59334]
[1779038404107,47.25,77873.42,0.0,0.00295,0.0,0.59356]
[1779038409143,47.25,77884.44,0.0,0.00298,0.0,0.59946]
[1779038414177,47.25,77896.38,0.0,0.00302,0.0,0.60591]
[1779038419212,47.25,77907.68,0.0,0.00305,0.0,0.61206]
[1779038424248,47.25,77908.61,0.0,0.00305,0.0,0.61257]
[1779038429287,47.25,77910.05,0.0,0.00306,0.0,0.61336]
[1779038436336,47.25,77911.05,0.0,0.00306,0.0,0.6132]
[1779038441371,47.25,77908.07,0.0,0.00305,0.0,0.61157]
[1779038446406,47.25,77905.55,0.0,0.00304,0.0,0.61019]
[1779038451441,47.25,77903.81,0.0,0.00304,0.0,0.60925]
[1779038456477,47.25,77900.5,0.0,0.00303,0.0,0.60744]
[1779038461515,47.25,77906.89,0.0,0.00304,0.0,0.61093]
[1779038466550,47.25,77906.37,0.0,0.00304,0.0,0.61064]
[1779038473599,47.25,77904.33,0.0,0.00304,0.0,0.60953]
[1779038478633,47.25,77902.73,0.0,0.00303,0.0,0.60866]
[1779038483675,47.25,77903.49,0.0,0.00303,0.0,0.60907]
[1779038488705,47.25,77905.99,0.0,0.00304,0.0,0.61043]
[1779038493740,47.25,77906.84,0.0,0.00304,0.0,0.6102]
[1779038499781,47.25,77907.3,0.0,0.00304,0.0,0.61045]
[1779038504817,47.25,77910.97,0.0,0.00305,0.0,0.61245]
[1779038509851,47.25,77916.5,0.0,0.00307,0.0,0.61549]
[1779038514887,47.25,77916.18,0.0,0.00307,0.0,0.61531]
[1779038519922,47.25,77917.2,0.0,0.00307,0.0,0.61587]
[1779038524966,47.25,77914.12,0.0,0.00306,0.0,0.61418]
[1779038531007,47.25,77912.7,0.0,0.00306,0.0,0.6134]
[1779038536043,47.25,77910.96,0.0,0.00305,0.0,0.61245]
[1779038541079,47.25,77910.05,0.0,0.00305,0.0,0.61195]
[1779038546114,47.25,77907.2,0.0,0.00304,0.0,0.61039]
[1779038551149,47.25,77906.65,0.0,0.00304,0.0,0.60939]
[1779038556184,47.25,77903.42,0.0,0.00303,0.0,0.60763]
[1779038561218,47.25,77904.5,0.0,0.00303,0.0,0.60822]
[1779038566258,47.25,77909.94,0.0,0.00305,0.0,0.61119]
[1779038571293,47.25,77904.08,0.0,0.00303,0.0,0.60799]
[1779038576328,47.25,77898.25,0.0,0.00301,0.0,0.60483]
[1779038581363,47.25,77900.44,0.0,0.00302,0.0,0.60602]
[1779038586397,47.25,77904.9,0.0,0.00303,0.0,0.60844]
[1779038591437,47.25,77902.68,0.0,0.00303,0.0,0.60723]
[1779038597479,47.25,77903.11,0.0,0.00303,0.0,0.60747]
[1779038602514,47.25,77903.31,0.0,0.00303,0.0,0.60757]
[1779038607549,47.25,77908.16,0.0,0.00304,0.0,0.61022]
[1779038612587,47.25,77917.42,0.0,0.00307,0.0,0.61458]
[1779038617624,47.25,77921.19,0.0,0.00308,0.0,0.61666]
[1779038623666,47.25,77922.73,0.0,0.00308,0.0,0.6175]
[1779038629709,47.25,77924.16,0.0,0.00309,0.0,0.61829]
[1779038635749,47.25,77923.71,0.0,0.00309,0.0,0.61804]
[1779038640784,47.25,77921.62,0.0,0.00308,0.0,0.61689]
[1779038645818,47.25,77923.33,0.0,0.00308,0.0,0.61784]
[1779038651861,47.25,77925.12,0.0,0.00309,0.0,0.61882]
[1779038656896,47.25,77924.2,0.0,0.00309,0.0,0.61832]
[1779038659112,47.25,77912.46,0.0,0.00305,0.0,0.61186]
[1779038664952,47.25,77912.16,0.0,0.00305,0.0,0.6117]
[1779038672004,47.25,77911.94,0.0,0.00305,0.0,0.61088]
[1779038678046,47.25,77917.45,0.0,0.00306,0.0,0.61389]
[1779038685096,47.25,77919.04,0.0,0.00307,0.0,0.61477]
[1779038694161,47.25,77920.55,0.0,0.00307,0.0,0.6156]
[1779038699392,47.25,77923.81,0.0,0.00308,0.0,0.61739]
[1779038708259,47.25,77919.99,0.0,0.00307,0.0,0.61529]
[1779038715308,47.25,77920.01,0.0,0.00307,0.0,0.6153]
[1779038722357,47.25,77919.77,0.0,0.00307,0.0,0.61517]
[1779038727392,47.25,77893.63,0.0,0.00299,0.0,0.60094]
[1779038731420,47.25,77885.0,0.0,0.00296,0.0,0.59562]
[1779038737462,47.25,77882.33,0.0,0.00296,0.0,0.59419]
[1779038742497,47.25,77887.28,0.0,0.00297,0.0,0.59684]
[1779038747532,47.25,77890.79,0.0,0.00298,0.0,0.59872]
[1779038752567,47.25,77893.25,0.0,0.00299,0.0,0.60005]
[1779038757602,47.25,77904.55,0.0,0.00302,0.0,0.60615]
[1779038762637,47.25,77909.0,0.0,0.00303,0.0,0.60857]
[1779038767672,47.25,77910.04,0.0,0.00304,0.0,0.60914]
[1779038772708,47.25,77909.93,0.0,0.00304,0.0,0.60908]
[1779038777743,47.25,77908.97,0.0,0.00303,0.0,0.60856]
[1779038782777,47.25,77908.91,0.0,0.00303,0.0,0.60852]
[1779038788819,47.25,77906.57,0.0,0.00303,0.0,0.60725]
[1779038793855,47.25,77900.82,0.0,0.00301,0.0,0.60344]
[1779038798890,47.25,77890.31,0.0,0.00298,0.0,0.59777]
[1779038803926,47.25,77890.62,0.0,0.00298,0.0,0.59794]
[1779038808960,47.25,77886.82,0.0,0.00297,0.0,0.59591]
[1779038815005,47.25,77884.5,0.0,0.00296,0.0,0.59467]
[1779038820240,47.25,77883.2,0.0,0.00295,0.0,0.59397]
[1779038826080,47.25,77883.22,0.0,0.00296,0.0,0.59398]
[1779038832123,47.25,77882.19,0.0,0.00295,0.0,0.59343]
[1779038837158,47.25,77880.98,0.0,0.00295,0.0,0.59279]
[1779038842193,47.25,77880.11,0.0,0.00295,0.0,0.59233]
[1779038847228,47.25,77883.07,0.0,0.00295,0.0,0.5939]
[1779038852263,47.25,77883.53,0.0,0.00295,0.0,0.59346]
[1779038857300,47.25,77884.39,0.0,0.00296,0.0,0.59392]
[1779038863341,47.25,77886.12,0.0,0.00296,0.0,0.59484]
[1779038868376,47.25,77887.17,0.0,0.00296,0.0,0.5954]
[1779038873411,47.25,77887.54,0.0,0.00296,0.0,0.5956]
[1779038880664,47.25,77889.4,0.0,0.00297,0.0,0.5966]
[1779038890734,47.25,77890.35,0.0,0.00297,0.0,0.59711]
[1779038896571,47.25,77899.25,0.0,0.003,0.0,0.60189]
[1779038901606,47.25,77902.93,0.0,0.00301,0.0,0.60388]
[1779038906648,47.25,77904.21,0.0,0.00301,0.0,0.60457]
[1779038912690,47.25,77903.84,0.0,0.00301,0.0,0.60368]
[1779038918732,47.25,77903.09,0.0,0.00301,0.0,0.60327]
[1779038926790,47.25,77903.74,0.0,0.00301,0.0,0.60362]
[1779038932829,47.25,77903.16,0.0,0.00301,0.0,0.60331]
[1779038938871,47.25,77905.53,0.0,0.00301,0.0,0.60459]
[1779038943907,47.25,77906.53,0.0,0.00302,0.0,0.60513]
[1779038951963,47.25,77908.09,0.0,0.00302,0.0,0.60598]
[1779038956998,47.25,77907.05,0.0,0.00302,0.0,0.60542]
[1779038963039,47.25,77906.53,0.0,0.00302,0.0,0.60513]
[1779038970089,47.25,77904.52,0.0,0.00301,0.0,0.60404]
[1779038975123,47.25,77906.25,0.0,0.00301,0.0,0.60428]
[1779038981371,47.25,77907.12,0.0,0.00301,0.0,0.60476]
[1779038987207,47.25,77916.62,0.0,0.00304,0.0,0.60992]
[1779038992242,47.25,77919.65,0.0,0.00305,0.0,0.61158]
[1779038997278,47.25,77918.6,0.0,0.00305,0.0,0.611]
[1779039001515,47.25,77935.22,0.0,0.0031,0.0,0.62015]
[1779039009365,47.25,77927.01,0.0,0.00307,0.0,0.61562]
[1779039014399,47.25,77927.73,0.0,0.00308,0.0,0.61601]
[1779039021655,47.25,77926.47,0.0,0.00307,0.0,0.61532]
[1779039028498,47.25,77921.51,0.0,0.00306,0.0,0.6126]
[1779039033533,47.25,77918.43,0.0,0.00305,0.0,0.61021]
[1779039038570,47.25,77916.2,0.0,0.00304,0.0,0.60899]
[1779039044613,47.25,77914.82,0.0,0.00303,0.0,0.60824]
[1779039049648,47.25,77913.58,0.0,0.00303,0.0,0.60756]
[1779039054683,47.25,77913.56,0.0,0.00303,0.0,0.60755]
[1779039059718,47.25,77912.94,0.0,0.00303,0.0,0.60722]
[1779039065760,47.25,77912.02,0.0,0.00303,0.0,0.60672]
[1779039072007,47.25,77911.66,0.0,0.00302,0.0,0.60652]
[1779039080867,47.25,77911.38,0.0,0.00302,0.0,0.60637]
[1779039086907,47.25,77909.94,0.0,0.00302,0.0,0.60559]
[1779039092147,47.25,77909.39,0.0,0.00301,0.0,0.60459]
[1779039097984,47.25,77909.24,0.0,0.00301,0.0,0.60451]
[1779039104026,47.25,77909.32,0.0,0.00301,0.0,0.60455]
[1779039110071,47.25,77909.08,0.0,0.00301,0.0,0.60442]
[1779039118124,47.25,77909.11,0.0,0.00301,0.0,0.60444]
[1779039127188,47.25,77909.04,0.0,0.00301,0.0,0.6044]
[1779039132222,47.25,77909.55,0.0,0.00302,0.0,0.60468]
[1779039137257,47.25,77909.59,0.0,0.00302,0.0,0.6047]
[1779039141286,47.25,77897.67,0.0,0.00298,0.0,0.59827]
[1779039146330,47.25,77896.93,0.0,0.00298,0.0,0.59787]
[1779039151357,47.25,77897.89,0.0,0.00298,0.0,0.59769]
[1779039152566,47.25,77885.79,0.0,0.00294,0.0,0.59123]
[1779039158407,47.25,77876.68,0.0,0.00292,0.0,0.5864]
[1779039162642,47.25,77863.15,0.0,0.00288,0.0,0.5793]
[1779039166463,47.25,77850.56,0.0,0.00284,0.0,0.57275]
[1779039169484,47.25,77837.95,0.0,0.00281,0.0,0.56626]
[1779039174519,47.25,77838.34,0.0,0.00281,0.0,0.56646]
[1779039176533,47.25,77854.71,0.0,0.00285,0.0,0.5749]
[1779039179554,47.25,77866.85,0.0,0.00289,0.0,0.58123]
[1779039180561,47.25,77880.1,0.0,0.00293,0.0,0.58821]
[1779039185597,47.25,77881.35,0.0,0.00293,0.0,0.58887]
[1779039190631,47.25,77891.6,0.0,0.00296,0.0,0.59433]
[1779039195669,47.25,77884.14,0.0,0.00294,0.0,0.59035]
[1779039200709,47.25,77878.56,0.0,0.00292,0.0,0.5874]
[1779039205741,47.25,77884.32,0.0,0.00294,0.0,0.59045]
[1779039210779,47.25,77881.09,0.0,0.00293,0.0,0.58874]
[1779039217826,47.25,77878.84,0.0,0.00292,0.0,0.58686]
[1779039223066,47.25,77879.77,0.0,0.00292,0.0,0.58735]
[1779039228902,47.25,77878.95,0.0,0.00292,0.0,0.58692]
[1779039233939,47.25,77878.05,0.0,0.00292,0.0,0.58645]
[1779039238973,47.25,77879.2,0.0,0.00292,0.0,0.58705]
[1779039245015,47.25,77878.84,0.0,0.00292,0.0,0.58686]
[1779039250051,47.25,77878.07,0.0,0.00292,0.0,0.58646]
[1779039255086,47.25,77877.78,0.0,0.00292,0.0,0.5863]
[1779039260119,47.25,77879.34,0.0,0.00292,0.0,0.58713]
[1779039265155,47.25,77879.25,0.0,0.00292,0.0,0.58708]
[1779039270190,47.25,77878.81,0.0,0.00292,0.0,0.58685]
[1779039275227,47.25,77877.39,0.0,0.00291,0.0,0.58542]
[1779039280263,47.25,77887.97,0.0,0.00294,0.0,0.59102]
[1779039285298,47.25,77901.29,0.0,0.00298,0.0,0.59813]
[1779039290333,47.25,77909.72,0.0,0.00301,0.0,0.60268]
[1779039295367,47.25,77916.29,0.0,0.00302,0.0,0.60624]
[1779039299396,47.25,77929.97,0.0,0.00307,0.0,0.61371]
[1779039304432,47.25,77937.66,0.0,0.00309,0.0,0.61794]
[1779039310475,47.25,77940.79,0.0,0.0031,0.0,0.61968]
[1779039315509,47.25,77940.53,0.0,0.0031,0.0,0.61953]
[1779039320544,47.25,77937.6,0.0,0.00309,0.0,0.61791]
[1779039325580,47.25,77933.83,0.0,0.00308,0.0,0.61583]
[1779039330615,47.25,77933.46,0.0,0.00308,0.0,0.61563]
[1779039335650,47.25,77933.4,0.0,0.00307,0.0,0.61489]
[1779039341693,47.25,77932.69,0.0,0.00307,0.0,0.6145]
[1779039346728,47.25,77932.65,0.0,0.00307,0.0,0.61448]
[1779039351763,47.25,77933.32,0.0,0.00307,0.0,0.61484]
[1779039356798,47.25,77926.32,0.0,0.00305,0.0,0.611]
[1779039360831,47.25,77909.41,0.0,0.003,0.0,0.60181]
[1779039365866,47.25,77911.03,0.0,0.00301,0.0,0.60269]
[1779039374121,47.25,77909.12,0.0,0.003,0.0,0.60166]
[1779039379972,47.25,77907.46,0.0,0.003,0.0,0.60076]
[1779039387021,47.25,77906.33,0.0,0.00299,0.0,0.60015]
[1779039392062,47.25,77905.73,0.0,0.00299,0.0,0.59914]
[1779039397097,47.25,77905.0,0.0,0.00298,0.0,0.59874]
[1779039403139,47.25,77904.88,0.0,0.00298,0.0,0.59868]
[1779039408174,47.25,77904.64,0.0,0.00298,0.0,0.59855]
[1779039413272,47.25,77904.41,0.0,0.00298,0.0,0.59843]
[1779039418309,47.25,77904.69,0.0,0.00298,0.0,0.59858]
[1779039424477,47.25,77905.63,0.0,0.00299,0.0,0.59908]
[1779039430405,47.25,77906.34,0.0,0.00299,0.0,0.59946]
[1779039433417,47.25,77891.58,0.0,0.00295,0.0,0.59156]
[1779039434546,47.25,77878.9,0.0,0.00291,0.0,0.58485]
[1779039444495,47.25,77877.06,0.0,0.0029,0.0,0.58388]
[1779039446509,47.25,77888.58,0.0,0.00294,0.0,0.58997]
[1779039451543,47.25,77889.28,0.0,0.00294,0.0,0.58966]
[1779039456579,47.25,77886.74,0.0,0.00293,0.0,0.58831]
[1779039462621,47.25,77891.95,0.0,0.00294,0.0,0.59107]
[1779039468663,47.25,77895.17,0.0,0.00295,0.0,0.59279]
[1779039473698,47.25,77898.95,0.0,0.00296,0.0,0.59481]
[1779039478734,47.25,77896.38,0.0,0.00296,0.0,0.59343]
[1779039483769,47.25,77895.34,0.0,0.00295,0.0,0.59288]
[1779039488803,47.25,77897.1,0.0,0.00296,0.0,0.59382]
[1779039493839,47.25,77896.88,0.0,0.00296,0.0,0.5937]
[1779039498873,47.25,77896.56,0.0,0.00296,0.0,0.59353]
[1779039503909,47.25,77893.75,0.0,0.00295,0.0,0.59203]
[1779039508944,47.25,77898.75,0.0,0.00296,0.0,0.5947]
[1779039513979,47.25,77893.73,0.0,0.00295,0.0,0.59133]
[1779039519014,47.25,77892.43,0.0,0.00294,0.0,0.59064]
[1779039524049,47.25,77880.14,0.0,0.00291,0.0,0.58414]
[1779039529084,47.25,77875.44,0.0,0.00289,0.0,0.58167]
[1779039534119,47.25,77883.57,0.0,0.00292,0.0,0.58595]
[1779039539154,47.25,77876.24,0.0,0.00289,0.0,0.58209]
[1779039544189,47.25,77873.89,0.0,0.00289,0.0,0.58086]
[1779039549223,47.25,77870.62,0.0,0.00288,0.0,0.57915]
[1779039554259,47.25,77858.43,0.0,0.00284,0.0,0.57281]
[1779039555397,47.25,77871.45,0.0,0.00288,0.0,0.57958]
[1779039561308,47.25,77868.02,0.0,0.00287,0.0,0.57779]
[1779039566346,47.25,77858.65,0.0,0.00285,0.0,0.57292]
[1779039571382,47.25,77868.37,0.0,0.00287,0.0,0.5773]
[1779039576416,47.25,77866.84,0.0,0.00286,0.0,0.5765]
[1779039581452,47.25,77869.53,0.0,0.00287,0.0,0.5779]
[1779039585607,47.25,77889.32,0.0,0.00293,0.0,0.58831]
[1779039590517,47.25,77905.8,0.0,0.00298,0.0,0.59709]
[1779039594543,47.25,77919.66,0.0,0.00302,0.0,0.60457]
[1779039598590,47.25,77945.22,0.0,0.00309,0.0,0.61857]
[1779039603608,47.25,77946.08,0.0,0.0031,0.0,0.61904]
[1779039608642,47.25,77942.27,0.0,0.00309,0.0,0.61694]
[1779039613677,47.25,77934.67,0.0,0.00306,0.0,0.61276]
[1779039618714,47.25,77936.05,0.0,0.00307,0.0,0.61352]
[1779039623752,47.25,77941.14,0.0,0.00308,0.0,0.61632]
[1779039628789,47.25,77934.43,0.0,0.00306,0.0,0.61263]
[1779039633819,47.25,77935.36,0.0,0.00306,0.0,0.61243]
[1779039638854,47.25,77936.2,0.0,0.00306,0.0,0.61289]
[1779039644897,47.25,77937.1,0.0,0.00307,0.0,0.61338]
[1779039649934,47.25,77937.91,0.0,0.00307,0.0,0.61383]
[1779039654967,47.25,77939.31,0.0,0.00307,0.0,0.6146]
[1779039662016,47.25,77937.99,0.0,0.00307,0.0,0.61387]
[1779039667051,47.25,77938.88,0.0,0.00307,0.0,0.61436]
[1779039672085,47.25,77938.3,0.0,0.00307,0.0,0.61404]
[1779039677121,47.25,77938.62,0.0,0.00307,0.0,0.61422]
[1779039683162,47.25,77938.73,0.0,0.00307,0.0,0.61428]
[1779039688197,47.25,77939.79,0.0,0.00307,0.0,0.61486]
[1779039693232,47.25,77941.74,0.0,0.00308,0.0,0.61523]
[1779039698268,47.25,77941.59,0.0,0.00308,0.0,0.61515]
[1779039703303,47.25,77942.91,0.0,0.00308,0.0,0.61587]
[1779039708337,47.25,77942.58,0.0,0.00308,0.0,0.61569]
[1779039713373,47.25,77942.14,0.0,0.00308,0.0,0.61545]
[1779039718408,47.25,77946.42,0.0,0.00309,0.0,0.61781]
[1779039723442,47.25,77946.1,0.0,0.00309,0.0,0.61763]
[1779039728481,47.25,77944.9,0.0,0.00309,0.0,0.61697]
[1779039733517,47.25,77946.21,0.0,0.00309,0.0,0.61769]
[1779039738552,47.25,77944.76,0.0,0.00309,0.0,0.61689]
[1779039743587,47.25,77948.3,0.0,0.0031,0.0,0.61885]
[1779039748623,47.25,77946.96,0.0,0.00309,0.0,0.61811]
[1779039753657,47.25,77946.08,0.0,0.00309,0.0,0.61691]
[1779039758692,47.25,77945.29,0.0,0.00308,0.0,0.61647]
[1779039764734,47.25,77946.83,0.0,0.00309,0.0,0.61732]
[1779039769771,47.25,77945.97,0.0,0.00309,0.0,0.61685]
[1779039774807,47.25,77950.79,0.0,0.0031,0.0,0.61952]
[1779039779842,47.25,77948.15,0.0,0.00309,0.0,0.61805]
[1779039784877,47.25,77946.59,0.0,0.00309,0.0,0.61719]
[1779039789913,47.25,77948.32,0.0,0.00309,0.0,0.61815]
[1779039794948,47.25,77951.6,0.0,0.0031,0.0,0.61996]
[1779039799984,47.25,77951.09,0.0,0.0031,0.0,0.61968]
[1779039805021,47.25,77950.43,0.0,0.0031,0.0,0.61932]
[1779039810055,47.25,77943.92,0.0,0.00308,0.0,0.61572]
[1779039816096,47.25,77944.5,0.0,0.00308,0.0,0.61533]
[1779039821132,47.25,77945.23,0.0,0.00308,0.0,0.61573]
[1779039826167,47.25,77947.07,0.0,0.00309,0.0,0.61675]
[1779039833216,47.25,77947.53,0.0,0.00309,0.0,0.617]
[1779039838252,47.25,77951.3,0.0,0.0031,0.0,0.61908]
[1779039844294,47.25,77963.99,0.0,0.00314,0.0,0.62615]
[1779039849335,47.25,77968.07,0.0,0.00315,0.0,0.62843]
[1779039853370,47.25,77984.61,0.0,0.0032,0.0,0.63776]
[1779039858401,47.25,77985.52,0.0,0.0032,0.0,0.63828]
[1779039863436,47.25,77983.5,0.0,0.0032,0.0,0.63713]
[1779039868471,47.25,77978.08,0.0,0.00318,0.0,0.63406]
[1779039873508,47.25,77978.69,0.0,0.00318,0.0,0.63368]
[1779039878543,47.25,77981.64,0.0,0.00319,0.0,0.63535]
[1779039883577,47.25,77981.68,0.0,0.00319,0.0,0.63537]
[1779039888613,47.25,77980.61,0.0,0.00319,0.0,0.63477]
[1779039893647,47.25,77978.57,0.0,0.00318,0.0,0.63362]
[1779039898683,47.25,77979.29,0.0,0.00318,0.0,0.63402]
[1779039903718,47.25,77978.63,0.0,0.00318,0.0,0.63365]
[1779039908753,47.25,77980.71,0.0,0.00319,0.0,0.63483]
[1779039913788,47.25,77982.39,0.0,0.00319,0.0,0.63578]
[1779039918825,47.25,77985.04,0.0,0.0032,0.0,0.63728]
[1779039923859,47.25,77975.18,0.0,0.00317,0.0,0.6317]
[1779039928894,47.25,77972.41,0.0,0.00316,0.0,0.63014]
[1779039933930,47.25,77972.77,0.0,0.00316,0.0,0.62962]
[1779039938970,47.25,77969.77,0.0,0.00315,0.0,0.62794]
[1779039944014,47.25,77962.34,0.0,0.00313,0.0,0.62379]
[1779039949039,47.25,77960.51,0.0,0.00312,0.0,0.62277]
[1779039954075,47.25,77961.23,0.0,0.00312,0.0,0.62317]
[1779039959111,47.25,77967.02,0.0,0.00314,0.0,0.6264]
[1779039964147,47.25,77967.27,0.0,0.00314,0.0,0.62654]
[1779039969180,47.25,77969.03,0.0,0.00315,0.0,0.62753]
[1779039974216,47.25,77973.11,0.0,0.00316,0.0,0.62982]
[1779039979251,47.25,77980.71,0.0,0.00318,0.0,0.6341]
[1779039984286,47.25,77981.73,0.0,0.00319,0.0,0.63468]
[1779039989321,47.25,77984.59,0.0,0.00319,0.0,0.6363]
[1779039994356,47.25,77982.82,0.0,0.00318,0.0,0.63457]
[1779039999391,47.25,77981.55,0.0,0.00318,0.0,0.63385]
[1779040004432,47.25,77984.06,0.0,0.00319,0.0,0.63527]
[1779040009466,47.25,77986.63,0.0,0.0032,0.0,0.63672]
[1779040014504,47.25,77983.93,0.0,0.00319,0.0,0.63519]
[1779040019539,47.25,77978.58,0.0,0.00317,0.0,0.63217]
[1779040026588,47.25,77980.7,0.0,0.00318,0.0,0.63337]
[1779040031622,47.25,77978.68,0.0,0.00317,0.0,0.63223]
[1779040038868,47.25,77979.1,0.0,0.00317,0.0,0.63246]
[1779040044715,47.25,77980.23,0.0,0.00318,0.0,0.6331]
[1779040049750,47.25,77981.67,0.0,0.00318,0.0,0.63392]
[1779040054785,47.25,77981.95,0.0,0.00318,0.0,0.63335]
[1779040059820,47.25,77982.44,0.0,0.00318,0.0,0.63362]
[1779040064855,47.25,77982.92,0.0,0.00318,0.0,0.6339]
[1779040069889,47.25,77983.45,0.0,0.00318,0.0,0.6342]
[1779040074925,47.25,77983.25,0.0,0.00318,0.0,0.63408]
[1779040080967,47.25,77983.02,0.0,0.00318,0.0,0.63395]
[1779040086003,47.25,77984.5,0.0,0.00319,0.0,0.63479]
[1779040091038,47.25,77985.08,0.0,0.00319,0.0,0.63512]
[1779040096072,47.25,77985.52,0.0,0.00319,0.0,0.63537]
[1779040101107,47.25,77986.66,0.0,0.00319,0.0,0.63601]
[1779040106143,47.25,77984.05,0.0,0.00319,0.0,0.63453]
[1779040111178,47.25,77984.15,0.0,0.00318,0.0,0.63386]
[1779040116213,47.25,77984.26,0.0,0.00318,0.0,0.63393]
[1779040121248,47.25,77984.21,0.0,0.00318,0.0,0.6339]
[1779040127290,47.25,77985.4,0.0,0.00319,0.0,0.63457]
[1779040132325,47.25,77987.05,0.0,0.00319,0.0,0.63551]
[1779040137360,47.25,77990.55,0.0,0.0032,0.0,0.63749]
[1779040142395,47.25,77988.74,0.0,0.0032,0.0,0.63646]
[1779040147430,47.25,77987.85,0.0,0.00319,0.0,0.63596]
[1779040152466,47.25,77988.61,0.0,0.0032,0.0,0.63639]
[1779040157505,47.25,77994.27,0.0,0.00321,0.0,0.63961]
[1779040162537,47.25,77999.84,0.0,0.00323,0.0,0.64279]
[1779040167572,47.25,78001.73,0.0,0.00324,0.0,0.64387]
[1779040172607,47.25,78007.32,0.0,0.00325,0.0,0.64634]
[1779040177641,47.25,78010.15,0.0,0.00326,0.0,0.64797]
[1779040182678,47.25,78011.52,0.0,0.00326,0.0,0.64876]
[1779040187713,47.25,78013.37,0.0,0.00327,0.0,0.64983]
[1779040192748,47.25,78014.45,0.0,0.00327,0.0,0.65045]
[1779040197784,47.25,78014.06,0.0,0.00327,0.0,0.65022]
[1779040202818,47.25,78011.38,0.0,0.00326,0.0,0.64868]
[1779040207853,47.25,78010.92,0.0,0.00326,0.0,0.64841]
[1779040212888,47.25,78013.98,0.0,0.00327,0.0,0.65018]
[1779040218931,47.25,78016.58,0.0,0.00328,0.0,0.65168]
[1779040223966,47.25,78017.71,0.0,0.00328,0.0,0.65234]
[1779040229001,47.25,78014.41,0.0,0.00327,0.0,0.65043]
[1779040234036,47.25,78013.64,0.0,0.00327,0.0,0.64924]
[1779040240272,47.25,78014.03,0.0,0.00327,0.0,0.64947]
[1779040246119,47.25,78012.79,0.0,0.00326,0.0,0.64875]
[1779040252161,47.25,78013.01,0.0,0.00327,0.0,0.64888]
[1779040259211,47.25,78012.88,0.0,0.00327,0.0,0.6488]
[1779040265254,47.25,78011.7,0.0,0.00326,0.0,0.64812]
[1779040270290,47.25,78011.16,0.0,0.00326,0.0,0.64781]
[1779040275326,47.25,78011.23,0.0,0.00326,0.0,0.64785]
[1779040280359,47.25,78003.49,0.0,0.00324,0.0,0.64341]
[1779040286400,47.25,78001.57,0.0,0.00323,0.0,0.64231]
[1779040292444,47.25,78000.06,0.0,0.00322,0.0,0.64071]
[1779040297478,47.25,77998.75,0.0,0.00322,0.0,0.63996]
[1779040303522,47.25,77997.51,0.0,0.00321,0.0,0.63926]
[1779040308555,47.25,77996.6,0.0,0.00321,0.0,0.63874]
[1779040313590,47.25,77996.04,0.0,0.00321,0.0,0.63842]
[1779040319633,47.25,77995.77,0.0,0.00321,0.0,0.63827]
[1779040324668,47.25,77995.4,0.0,0.00321,0.0,0.63806]
[1779040330908,47.25,77994.83,0.0,0.0032,0.0,0.63773]
[1779040337760,47.25,77994.79,0.0,0.0032,0.0,0.63771]
[1779040342794,47.25,77994.2,0.0,0.0032,0.0,0.63737]
[1779040351049,47.25,77993.9,0.0,0.0032,0.0,0.63647]
[1779040356892,47.25,77993.75,0.0,0.0032,0.0,0.63639]
[1779040361927,47.25,77993.75,0.0,0.0032,0.0,0.63639]
[1779040368976,47.25,77993.56,0.0,0.0032,0.0,0.63628]
[1779040375018,47.25,77993.57,0.0,0.0032,0.0,0.63629]
[1779040380053,47.25,77994.26,0.0,0.0032,0.0,0.63668]
[1779040386095,47.25,77994.04,0.0,0.0032,0.0,0.63655]
[1779040391329,47.25,77993.87,0.0,0.0032,0.0,0.63646]
[1779040397172,47.25,77993.83,0.0,0.0032,0.0,0.63643]
[1779040401399,47.25,77981.52,0.0,0.00316,0.0,0.62948]
[1779040407242,47.25,77992.43,0.0,0.00319,0.0,0.63564]
[1779040412278,47.25,77996.13,0.0,0.0032,0.0,0.63701]
[1779040417312,47.25,78000.05,0.0,0.00321,0.0,0.63924]
[1779040422347,47.25,78001.05,0.0,0.00322,0.0,0.63981]
[1779040427383,47.25,77998.39,0.0,0.00321,0.0,0.6383]
[1779040432417,47.25,77997.9,0.0,0.00321,0.0,0.63802]
[1779040437452,47.25,77999.23,0.0,0.00321,0.0,0.63877]
[1779040442488,47.25,78000.2,0.0,0.00321,0.0,0.63933]
[1779040447521,47.25,78000.98,0.0,0.00322,0.0,0.63977]
[1779040452559,47.25,77996.13,0.0,0.0032,0.0,0.63701]
[1779040457593,47.25,77995.82,0.0,0.0032,0.0,0.63683]
[1779040462628,47.25,77994.73,0.0,0.0032,0.0,0.63622]
[1779040470684,47.25,77994.74,0.0,0.0032,0.0,0.63622]
[1779040475719,47.25,77992.62,0.0,0.00319,0.0,0.63429]
[1779040480754,47.25,77992.76,0.0,0.00319,0.0,0.63437]
[1779040485788,47.25,77993.79,0.0,0.00319,0.0,0.63495]
[1779040490823,47.25,77992.5,0.0,0.00319,0.0,0.63422]
[1779040497873,47.25,77993.85,0.0,0.00319,0.0,0.63499]
[1779040502908,47.25,77993.7,0.0,0.00319,0.0,0.6349]
[1779040507968,47.25,77998.95,0.0,0.00321,0.0,0.63788]
[1779040509957,47.25,78017.73,0.0,0.00327,0.0,0.64864]
[1779040514992,47.25,78016.64,0.0,0.00326,0.0,0.64801]
[1779040520026,47.25,78014.69,0.0,0.00326,0.0,0.64689]
[1779040525062,47.25,78010.35,0.0,0.00324,0.0,0.64439]
[1779040530101,47.25,78012.24,0.0,0.00325,0.0,0.64548]
[1779040535132,47.25,78011.46,0.0,0.00324,0.0,0.64429]
[1779040540166,47.25,78011.92,0.0,0.00324,0.0,0.64456]
[1779040545202,47.25,78013.3,0.0,0.00325,0.0,0.64535]
[1779040550238,47.25,78011.48,0.0,0.00324,0.0,0.6443]
[1779040555273,47.25,78009.14,0.0,0.00323,0.0,0.64296]
[1779040560308,47.25,78010.6,0.0,0.00324,0.0,0.6438]
[1779040565343,47.25,78012.47,0.0,0.00325,0.0,0.64487]
[1779040570378,47.25,78014.24,0.0,0.00325,0.0,0.64589]
[1779040575422,47.25,78014.53,0.0,0.00325,0.0,0.64606]
[1779040580448,47.25,78023.6,0.0,0.00328,0.0,0.65129]
[1779040585483,47.25,78019.68,0.0,0.00327,0.0,0.64902]
[1779040590518,47.25,78017.26,0.0,0.00326,0.0,0.64763]
[1779040598573,47.25,78017.0,0.0,0.00326,0.0,0.64674]
[1779040610658,47.25,78017.35,0.0,0.00326,0.0,0.64694]
[1779040615693,47.25,78014.22,0.0,0.00325,0.0,0.64514]
[1779040620728,47.25,78012.41,0.0,0.00324,0.0,0.6441]
[1779040625763,47.25,78003.4,0.0,0.00321,0.0,0.63895]
[1779040631806,47.25,78003.77,0.0,0.00321,0.0,0.63916]
[1779040639861,47.25,78004.23,0.0,0.00322,0.0,0.63942]
[1779040644896,47.25,78004.39,0.0,0.00322,0.0,0.63952]
[1779040649931,47.25,78001.36,0.0,0.00321,0.0,0.63779]
[1779040654966,47.25,78002.02,0.0,0.00321,0.0,0.63743]
[1779040660001,47.25,78003.11,0.0,0.00321,0.0,0.63805]
[1779040665036,47.25,78001.58,0.0,0.0032,0.0,0.63718]
[1779040670072,47.25,78002.41,0.0,0.00321,0.0,0.63766]
[1779040675106,47.25,78003.11,0.0,0.00321,0.0,0.63805]
[1779040680141,47.25,78004.73,0.0,0.00321,0.0,0.63898]
[1779040685176,47.25,78004.83,0.0,0.00321,0.0,0.63903]
[1779040690211,47.25,78002.19,0.0,0.00321,0.0,0.63753]
[1779040695246,47.25,78003.08,0.0,0.00321,0.0,0.63804]
[1779040700280,47.25,78003.55,0.0,0.00321,0.0,0.6383]
[1779040708337,47.25,78004.02,0.0,0.00321,0.0,0.63857]
[1779040713638,47.25,78003.37,0.0,0.00321,0.0,0.63747]
[1779040720423,47.25,78004.38,0.0,0.00321,0.0,0.63805]
[1779040725458,47.25,78005.43,0.0,0.00321,0.0,0.63864]
[1779040730493,47.25,78005.87,0.0,0.00321,0.0,0.63889]
[1779040735528,47.25,78006.05,0.0,0.00321,0.0,0.639]
[1779040740563,47.25,78004.98,0.0,0.00321,0.0,0.63839]
[1779040745598,47.25,78006.11,0.0,0.00321,0.0,0.63903]
[1779040751640,47.25,78006.23,0.0,0.00321,0.0,0.6391]
[1779040755672,47.25,78022.1,0.0,0.00327,0.0,0.6482]
[1779040761710,47.25,78024.91,0.0,0.00327,0.0,0.64982]
[1779040767752,47.25,78023.99,0.0,0.00327,0.0,0.64929]
[1779040773794,47.25,78021.22,0.0,0.00326,0.0,0.64695]
[1779040778829,47.25,78018.35,0.0,0.00325,0.0,0.6453]
[1779040783863,47.25,78013.45,0.0,0.00323,0.0,0.64249]
[1779040788899,47.25,78010.0,0.0,0.00322,0.0,0.64052]
[1779040794200,47.25,78010.23,0.0,0.00322,0.0,0.64065]
[1779040801990,47.25,78009.33,0.0,0.00322,0.0,0.64013]
[1779040807024,47.25,78005.24,0.0,0.00321,0.0,0.6378]
[1779040812060,47.25,78005.45,0.0,0.00321,0.0,0.63792]
[1779040819111,47.25,78005.08,0.0,0.00321,0.0,0.63771]
[1779040824412,47.25,78004.6,0.0,0.00321,0.0,0.63744]
[1779040830187,47.25,78004.05,0.0,0.0032,0.0,0.63713]
[1779040835222,47.25,77999.08,0.0,0.00319,0.0,0.63358]
[1779040841264,47.25,77999.76,0.0,0.00319,0.0,0.63396]
[1779040846299,47.25,78000.87,0.0,0.00319,0.0,0.63459]
[1779040851333,47.25,78000.78,0.0,0.00319,0.0,0.63454]
[1779040856368,47.25,78001.27,0.0,0.00319,0.0,0.63482]
[1779040861405,47.25,78008.55,0.0,0.00321,0.0,0.63895]
[1779040866441,47.25,78010.93,0.0,0.00322,0.0,0.64031]
[1779040871474,47.25,78010.67,0.0,0.00322,0.0,0.64016]
[1779040876510,47.25,78014.47,0.0,0.00323,0.0,0.64234]
[1779040882554,47.25,78018.15,0.0,0.00325,0.0,0.64444]
[1779040887589,47.25,78022.25,0.0,0.00326,0.0,0.6468]
[1779040894902,47.25,78026.52,0.0,0.00327,0.0,0.64852]
[1779040902694,47.25,78030.74,0.0,0.00328,0.0,0.65096]
[1779040907728,47.25,78031.32,0.0,0.00328,0.0,0.6513]
[1779040912763,47.25,78035.96,0.0,0.0033,0.0,0.65399]
[1779040919813,47.25,78039.54,0.0,0.00331,0.0,0.65607]
[1779040925112,47.25,78046.64,0.0,0.00333,0.0,0.66022]
[1779040931897,47.25,78056.86,0.0,0.00337,0.0,0.66624]
[1779040936932,47.25,78061.7,0.0,0.00338,0.0,0.6691]
[1779040941967,47.25,78061.4,0.0,0.00338,0.0,0.66892]
[1779040947002,47.25,78063.48,0.0,0.00339,0.0,0.67016]
[1779040952037,47.25,78065.38,0.0,0.00339,0.0,0.67052]
[1779040957072,47.25,78069.71,0.0,0.0034,0.0,0.6731]
[1779040962106,47.25,78080.71,0.0,0.00344,0.0,0.67968]
[1779040967143,47.25,78082.38,0.0,0.00345,0.0,0.68068]
[1779040972178,47.25,78092.05,0.0,0.00348,0.0,0.68652]
[1779040978218,47.25,78091.72,0.0,0.00348,0.0,0.68632]
[1779040983253,47.25,78089.1,0.0,0.00347,0.0,0.68474]
[1779040988289,47.25,78091.15,0.0,0.00348,0.0,0.68598]
[1779040993325,47.25,78090.75,0.0,0.00347,0.0,0.68573]
[1779040998360,47.25,78095.57,0.0,0.00349,0.0,0.68866]
[1779041003399,47.25,78095.3,0.0,0.00349,0.0,0.68849]
[1779041008434,47.25,78094.65,0.0,0.00349,0.0,0.6881]
[1779041013469,47.25,78093.97,0.0,0.00348,0.0,0.68691]
[1779041019512,47.25,78095.59,0.0,0.00349,0.0,0.68789]
[1779041024550,47.25,78093.85,0.0,0.00348,0.0,0.68684]
[1779041029585,47.25,78095.31,0.0,0.00349,0.0,0.68772]
[1779041034620,47.25,78110.48,0.0,0.00354,0.0,0.69698]
[1779041039655,47.25,78114.74,0.0,0.00355,0.0,0.6996]
[1779041044691,47.25,78116.09,0.0,0.00356,0.0,0.70043]
[1779041049725,47.25,78117.49,0.0,0.00356,0.0,0.7013]
[1779041053754,47.25,78137.07,0.0,0.00363,0.0,0.71347]
[1779041058789,47.25,78145.24,0.0,0.00366,0.0,0.7186]
[1779041063825,47.25,78154.87,0.0,0.00369,0.0,0.72469]
[1779041067851,47.25,78179.84,0.0,0.00378,0.0,0.74068]
[1779041072887,47.25,78182.68,0.0,0.00379,0.0,0.7417]
[1779041073894,47.25,78170.69,0.0,0.00375,0.0,0.73397]
[1779041074901,47.25,78140.04,0.0,0.00364,0.0,0.71453]
[1779041079936,47.25,78134.28,0.0,0.00362,0.0,0.71093]
[1779041084971,47.25,78132.67,0.0,0.00361,0.0,0.70992]
[1779041086249,47.25,78120.43,0.0,0.00357,0.0,0.70232]
[1779041093029,47.25,78113.45,0.0,0.00354,0.0,0.69802]
[1779041098064,47.25,78119.34,0.0,0.00356,0.0,0.70165]
[1779041103101,47.25,78120.12,0.0,0.00357,0.0,0.70213]
[1779041108137,47.25,78121.51,0.0,0.00357,0.0,0.70299]
[1779041113172,47.25,78121.88,0.0,0.00357,0.0,0.70322]
[1779041119214,47.25,78122.66,0.0,0.00358,0.0,0.7037]
[1779041124249,47.25,78123.26,0.0,0.00358,0.0,0.70407]
[1779041129284,47.25,78131.48,0.0,0.00361,0.0,0.70918]
[1779041134319,47.25,78136.4,0.0,0.00362,0.0,0.71145]
[1779041139354,47.25,78139.13,0.0,0.00363,0.0,0.71316]
[1779041144388,47.25,78141.9,0.0,0.00364,0.0,0.7149]
[1779041146671,47.25,78153.68,0.0,0.00368,0.0,0.72232]
[1779041152445,47.25,78155.93,0.0,0.00369,0.0,0.72375]
[1779041159495,47.25,78155.69,0.0,0.00369,0.0,0.72359]
[1779041164530,47.25,78156.97,0.0,0.00369,0.0,0.72441]
[1779041169565,47.25,78142.99,0.0,0.00364,0.0,0.71558]
[1779041174600,47.25,78138.1,0.0,0.00363,0.0,0.71252]
[1779041179634,47.25,78130.47,0.0,0.0036,0.0,0.70776]
[1779041184671,47.25,78129.91,0.0,0.0036,0.0,0.70741]
[1779041189705,47.25,78132.74,0.0,0.00361,0.0,0.70917]
[1779041194741,47.25,78130.49,0.0,0.0036,0.0,0.70698]
[1779041199778,47.25,78131.1,0.0,0.0036,0.0,0.70736]
[1779041204814,47.25,78130.04,0.0,0.00359,0.0,0.7067]
[1779041209850,47.25,78128.58,0.0,0.00359,0.0,0.70579]
[1779041217166,47.25,78126.48,0.0,0.00358,0.0,0.70449]
[1779041222940,47.25,78125.52,0.0,0.00358,0.0,0.70389]
[1779041229989,47.25,78127.73,0.0,0.00359,0.0,0.70526]
[1779041235023,47.25,78130.57,0.0,0.0036,0.0,0.70703]
[1779041240059,47.25,78124.13,0.0,0.00357,0.0,0.70303]
[1779041245095,47.25,78120.22,0.0,0.00356,0.0,0.70062]
[1779041250128,47.25,78120.98,0.0,0.00356,0.0,0.70109]
[1779041255164,47.25,78118.92,0.0,0.00355,0.0,0.69903]
[1779041260198,47.25,78119.72,0.0,0.00355,0.0,0.69952]
[1779041265234,47.25,78117.85,0.0,0.00355,0.0,0.69837]
[1779041272283,47.25,78116.36,0.0,0.00354,0.0,0.69746]
[1779041277589,47.25,78114.83,0.0,0.00354,0.0,0.69652]
[1779041284367,47.25,78113.99,0.0,0.00353,0.0,0.696]
[1779041290410,47.25,78113.98,0.0,0.00353,0.0,0.69599]
[1779041297729,47.25,78113.87,0.0,0.00353,0.0,0.69593]
[1779041305514,47.25,78113.08,0.0,0.00353,0.0,0.69544]
[1779041310549,47.25,78111.55,0.0,0.00353,0.0,0.6945]
[1779041311567,47.25,78101.94,0.0,0.00349,0.0,0.68786]
[1779041313571,47.25,78089.96,0.0,0.00345,0.0,0.68062]
[1779041318605,47.25,78093.19,0.0,0.00346,0.0,0.68257]
[1779041323640,47.25,78092.82,0.0,0.00346,0.0,0.68235]
[1779041328676,47.25,78084.55,0.0,0.00343,0.0,0.67737]
[1779041333711,47.25,78083.28,0.0,0.00343,0.0,0.67661]
[1779041338747,47.25,78089.42,0.0,0.00345,0.0,0.6803]
[1779041344792,47.25,78090.8,0.0,0.00345,0.0,0.68113]
[1779041349824,47.25,78093.41,0.0,0.00346,0.0,0.6827]
[1779041354860,47.25,78093.24,0.0,0.00346,0.0,0.6826]
[1779041359896,47.25,78088.35,0.0,0.00344,0.0,0.67965]
[1779041368223,47.25,78082.73,0.0,0.00343,0.0,0.67628]
[1779041373997,47.25,78077.23,0.0,0.0034,0.0,0.67223]
[1779041379033,47.25,78070.27,0.0,0.00338,0.0,0.6681]
[1779041384068,47.25,78070.71,0.0,0.00338,0.0,0.66836]
[1779041389103,47.25,78070.11,0.0,0.00338,0.0,0.668]
[1779041394138,47.25,78067.54,0.0,0.00337,0.0,0.66648]
[1779041400181,47.25,78067.67,0.0,0.00337,0.0,0.66656]
[1779041405215,47.25,78068.78,0.0,0.00338,0.0,0.66722]
[1779041412264,47.25,78069.34,0.0,0.00338,0.0,0.66755]
[1779041418575,47.25,78069.47,0.0,0.00338,0.0,0.66762]
[1779041424348,47.25,78070.34,0.0,0.00338,0.0,0.66814]
[1779041428645,47.25,78087.77,0.0,0.00344,0.0,0.67854]
[1779041434417,47.25,78089.0,0.0,0.00344,0.0,0.6785]
[1779041439453,47.25,78089.16,0.0,0.00344,0.0,0.6786]
[1779041444488,47.25,78089.49,0.0,0.00344,0.0,0.6788]
[1779041449527,47.25,78088.32,0.0,0.00344,0.0,0.6781]
[1779041454563,47.25,78080.9,0.0,0.00341,0.0,0.67366]
[1779041459598,47.25,78080.41,0.0,0.00341,0.0,0.67336]
[1779041464633,47.25,78086.89,0.0,0.00343,0.0,0.67724]
[1779041469668,47.25,78088.83,0.0,0.00344,0.0,0.6784]
[1779041474704,47.25,78089.85,0.0,0.00344,0.0,0.67902]
[1779041479740,47.25,78090.51,0.0,0.00344,0.0,0.67941]
[1779041484775,47.25,78092.9,0.0,0.00345,0.0,0.68085]
[1779041489810,47.25,78092.98,0.0,0.00345,0.0,0.6809]
[1779041494844,47.25,78086.16,0.0,0.00342,0.0,0.67603]
[1779041499137,47.25,78072.14,0.0,0.00338,0.0,0.66769]
[1779041507936,47.25,78068.69,0.0,0.00337,0.0,0.66565]
[1779041512972,47.25,78065.22,0.0,0.00336,0.0,0.6636]
[1779041518009,47.25,78062.8,0.0,0.00335,0.0,0.66217]
[1779041523045,47.25,78062.68,0.0,0.00335,0.0,0.6621]
[1779041529346,47.25,78063.47,0.0,0.00335,0.0,0.66257]
[1779041535127,47.25,78076.95,0.0,0.00339,0.0,0.67054]
[1779041540162,47.25,78082.64,0.0,0.00341,0.0,0.67393]
[1779041545197,47.25,78083.87,0.0,0.00342,0.0,0.67466]
[1779041550233,47.25,78084.54,0.0,0.00342,0.0,0.67506]
[1779041555270,47.25,78084.76,0.0,0.00342,0.0,0.67443]
[1779041560302,47.25,78086.45,0.0,0.00342,0.0,0.67544]
[1779041565337,47.25,78086.56,0.0,0.00342,0.0,0.67551]
[1779041570373,47.25,78086.98,0.0,0.00342,0.0,0.67576]
[1779041575407,47.25,78087.6,0.0,0.00343,0.0,0.67613]
[1779041580443,47.25,78087.13,0.0,0.00342,0.0,0.67585]
[1779041585477,47.25,78087.42,0.0,0.00343,0.0,0.67602]
[1779041590512,47.25,78087.91,0.0,0.00343,0.0,0.67631]
[1779041595548,47.25,78088.12,0.0,0.00343,0.0,0.67644]
[1779041600583,47.25,78088.34,0.0,0.00343,0.0,0.67657]
[1779041605617,47.25,78087.85,0.0,0.00343,0.0,0.67628]
[1779041610653,47.25,78087.42,0.0,0.00343,0.0,0.67602]
[1779041615689,47.25,78088.21,0.0,0.00342,0.0,0.67573]
[1779041622737,47.25,78096.32,0.0,0.00345,0.0,0.68059]
[1779041629790,47.25,78094.99,0.0,0.00345,0.0,0.67979]
[1779041634825,47.25,78095.53,0.0,0.00345,0.0,0.68012]
[1779041639864,47.25,78097.99,0.0,0.00346,0.0,0.6816]
[1779041644902,47.25,78096.09,0.0,0.00345,0.0,0.68046]
[1779041650190,47.25,78095.38,0.0,0.00345,0.0,0.68003]
[1779041656988,47.25,78093.93,0.0,0.00344,0.0,0.67916]
[1779041663029,47.25,78083.99,0.0,0.00341,0.0,0.6732]
[1779041668066,47.25,78083.37,0.0,0.00341,0.0,0.67283]
[1779041673101,47.25,78085.38,0.0,0.00341,0.0,0.67327]
[1779041679142,47.25,78085.99,0.0,0.00341,0.0,0.67363]
[1779041684177,47.25,78092.73,0.0,0.00344,0.0,0.67767]
[1779041689214,47.25,78083.85,0.0,0.00341,0.0,0.67236]
[1779041694248,47.25,78080.6,0.0,0.0034,0.0,0.67042]
[1779041699283,47.25,78072.69,0.0,0.00337,0.0,0.66573]
[1779041704319,47.25,78067.57,0.0,0.00335,0.0,0.66271]
[1779041709354,47.25,78066.42,0.0,0.00335,0.0,0.66204]
[1779041714389,47.25,78071.55,0.0,0.00337,0.0,0.66506]
[1779041720687,47.25,78072.35,0.0,0.00337,0.0,0.66553]
[1779041727483,47.25,78072.3,0.0,0.00337,0.0,0.6655]
[1779041733524,47.25,78071.58,0.0,0.00336,0.0,0.66432]
[1779041738560,47.25,78072.79,0.0,0.00337,0.0,0.66503]
[1779041743595,47.25,78074.55,0.0,0.00337,0.0,0.66607]
[1779041749637,47.25,78074.76,0.0,0.00337,0.0,0.6662]
[1779041756685,47.25,78074.93,0.0,0.00337,0.0,0.6663]
[1779041761726,47.25,78078.56,0.0,0.00338,0.0,0.66845]
[1779041766756,47.25,78079.07,0.0,0.00339,0.0,0.66875]
[1779041771792,47.25,78081.31,0.0,0.00339,0.0,0.67008]
[1779041776827,47.25,78082.4,0.0,0.0034,0.0,0.67073]
[1779041781862,47.25,78082.9,0.0,0.0034,0.0,0.67103]
[1779041786897,47.25,78083.89,0.0,0.0034,0.0,0.67161]
[1779041793946,47.25,78084.17,0.0,0.0034,0.0,0.67102]
[1779041798983,47.25,78085.2,0.0,0.0034,0.0,0.67163]
[1779041804017,47.25,78082.99,0.0,0.0034,0.0,0.67032]
[1779041809052,47.25,78080.81,0.0,0.00339,0.0,0.66902]
[1779041814088,47.25,78079.25,0.0,0.00338,0.0,0.66809]
[1779041821400,47.25,78083.79,0.0,0.0034,0.0,0.67079]
[1779041827179,47.25,78085.68,0.0,0.0034,0.0,0.67192]
[1779041832214,47.25,78084.94,0.0,0.0034,0.0,0.67148]
[1779041837248,47.25,78083.49,0.0,0.0034,0.0,0.67061]
[1779041842283,47.25,78080.82,0.0,0.00339,0.0,0.66903]
[1779041849333,47.25,78081.34,0.0,0.00339,0.0,0.66933]
[1779041854372,47.25,78082.19,0.0,0.00339,0.0,0.66908]
[1779041859402,47.25,78083.52,0.0,0.00339,0.0,0.66987]
[1779041864438,47.25,78084.17,0.0,0.0034,0.0,0.67025]
[1779041869473,47.25,78078.99,0.0,0.00338,0.0,0.66718]
[1779041874512,47.25,78073.42,0.0,0.00336,0.0,0.66389]
[1779041879545,47.25,78071.6,0.0,0.00335,0.0,0.66282]
[1779041886593,47.25,78066.4,0.0,0.00334,0.0,0.65976]
[1779041889614,47.25,78051.21,0.0,0.00329,0.0,0.6509]
[1779041894649,47.25,78042.17,0.0,0.00326,0.0,0.64568]
[1779041899685,47.25,78039.04,0.0,0.00325,0.0,0.64387]
[1779041904721,47.25,78032.83,0.0,0.00323,0.0,0.64032]
[1779041909755,47.25,78033.37,0.0,0.00323,0.0,0.64062]
[1779041916803,47.25,78031.41,0.0,0.00322,0.0,0.63877]
[1779041922159,47.25,78034.87,0.0,0.00323,0.0,0.64074]
[1779041927880,47.25,78032.82,0.0,0.00323,0.0,0.63957]
[1779041932916,47.25,78028.09,0.0,0.00321,0.0,0.63688]
[1779041937950,47.25,78025.52,0.0,0.0032,0.0,0.63541]
[1779041942990,47.25,78021.16,0.0,0.00319,0.0,0.63294]
[1779041948025,47.25,78012.99,0.0,0.00316,0.0,0.62833]
[1779041950040,47.25,78001.4,0.0,0.00313,0.0,0.62184]
[1779041955078,47.25,78006.94,0.0,0.00315,0.0,0.62493]
[1779041960113,47.25,78004.13,0.0,0.00314,0.0,0.62336]
[1779041965149,47.25,77994.51,0.0,0.00311,0.0,0.618]
[1779041970182,47.25,77991.75,0.0,0.0031,0.0,0.61647]
[1779041975218,47.25,77987.37,0.0,0.00308,0.0,0.61334]
[1779041980253,47.25,77987.03,0.0,0.00308,0.0,0.61315]
[1779041985288,47.25,77985.47,0.0,0.00308,0.0,0.61229]
[1779041990324,47.25,77985.85,0.0,0.00308,0.0,0.6125]
[1779041995359,47.25,77986.93,0.0,0.00308,0.0,0.6131]
[1779042000394,47.25,77988.09,0.0,0.00308,0.0,0.61374]
[1779042005429,47.25,77986.41,0.0,0.00308,0.0,0.61281]
[1779042010463,47.25,77989.21,0.0,0.00309,0.0,0.61435]
[1779042015498,47.25,77989.64,0.0,0.00309,0.0,0.61459]
[1779042020538,47.25,77988.24,0.0,0.00308,0.0,0.61382]
[1779042025572,47.25,77981.17,0.0,0.00306,0.0,0.60993]
[1779042029600,47.25,77968.9,0.0,0.00303,0.0,0.60323]
[1779042034635,47.25,77964.55,0.0,0.00301,0.0,0.60017]
[1779042039671,47.25,77967.29,0.0,0.00302,0.0,0.60165]
[1779042046721,47.25,77968.8,0.0,0.00302,0.0,0.60247]
[1779042050748,47.25,77981.79,0.0,0.00306,0.0,0.60956]
[1779042055783,47.25,77992.22,0.0,0.00309,0.0,0.6153]
[1779042058803,47.25,77977.41,0.0,0.00305,0.0,0.60716]
[1779042063838,47.25,77980.55,0.0,0.00306,0.0,0.60888]
[1779042069881,47.25,77979.47,0.0,0.00305,0.0,0.60829]
[1779042074916,47.25,77973.08,0.0,0.00304,0.0,0.6048]
[1779042079950,47.25,77972.91,0.0,0.00303,0.0,0.60471]
[1779042084986,47.25,77973.33,0.0,0.00304,0.0,0.60493]
[1779042093042,47.25,77973.21,0.0,0.00303,0.0,0.60416]
[1779042098077,47.25,77973.5,0.0,0.00303,0.0,0.60432]
[1779042103113,47.25,77973.52,0.0,0.00303,0.0,0.60433]
[1779042108148,47.25,77962.66,0.0,0.003,0.0,0.59844]
[1779042113183,47.25,77960.79,0.0,0.003,0.0,0.59744]
[1779042118218,47.25,77950.34,0.0,0.00296,0.0,0.59182]
[1779042123253,47.25,77950.18,0.0,0.00296,0.0,0.59174]
[1779042129295,47.25,77950.51,0.0,0.00296,0.0,0.59192]
[1779042135338,47.25,77950.7,0.0,0.00297,0.0,0.59202]
[1779042140372,47.25,77952.62,0.0,0.00297,0.0,0.59304]
[1779042145407,47.25,77970.92,0.0,0.00303,0.0,0.60292]
[1779042150442,47.25,77979.27,0.0,0.00305,0.0,0.60747]
[1779042156485,47.25,77979.32,0.0,0.00305,0.0,0.60679]
[1779042162526,47.25,77977.7,0.0,0.00304,0.0,0.6059]
[1779042167561,47.25,77976.58,0.0,0.00304,0.0,0.60529]
[1779042172596,47.25,77974.89,0.0,0.00303,0.0,0.60437]
[1779042177631,47.25,77974.48,0.0,0.00303,0.0,0.60415]
[1779042182666,47.25,77974.77,0.0,0.00303,0.0,0.60431]
[1779042187701,47.25,77974.57,0.0,0.00303,0.0,0.6042]
[1779042192735,47.25,77974.97,0.0,0.00303,0.0,0.60442]
[1779042197770,47.25,77974.49,0.0,0.00303,0.0,0.60415]
[1779042204126,47.25,77974.76,0.0,0.00303,0.0,0.6043]
[1779042210864,47.25,77974.4,0.0,0.00303,0.0,0.60411]
[1779042215899,47.25,77974.03,0.0,0.00303,0.0,0.6032]
[1779042220934,47.25,77974.14,0.0,0.00303,0.0,0.60326]
[1779042225969,47.25,77976.22,0.0,0.00303,0.0,0.60439]
[1779042231004,47.25,77976.2,0.0,0.00303,0.0,0.60438]
[1779042236039,47.25,77975.45,0.0,0.00303,0.0,0.60397]
[1779042241073,47.25,77975.34,0.0,0.00303,0.0,0.60391]
[1779042244407,47.25,77987.52,0.0,0.00307,0.0,0.61057]
[1779042250137,47.25,77990.92,0.0,0.00308,0.0,0.61244]
[1779042255172,47.25,77991.41,0.0,0.00308,0.0,0.61271]
[1779042260207,47.25,77995.54,0.0,0.00309,0.0,0.61499]
[1779042266249,47.25,77998.86,0.0,0.0031,0.0,0.61683]
[1779042271284,47.25,78001.99,0.0,0.00311,0.0,0.61785]
[1779042277326,47.25,78003.38,0.0,0.00311,0.0,0.61862]
[1779042282361,47.25,78004.91,0.0,0.00312,0.0,0.61947]
[1779042287396,47.25,78006.6,0.0,0.00312,0.0,0.62041]
[1779042293438,47.25,78007.11,0.0,0.00312,0.0,0.62069]
[1779042298473,47.25,78007.69,0.0,0.00313,0.0,0.62102]
[1779042303511,47.25,78007.98,0.0,0.00313,0.0,0.62118]
[1779042308547,47.25,78008.0,0.0,0.00313,0.0,0.62119]
[1779042313581,47.25,78008.11,0.0,0.00313,0.0,0.62125]
[1779042318620,47.25,78007.0,0.0,0.00312,0.0,0.62063]
[1779042323659,47.25,78006.77,0.0,0.00312,0.0,0.6205]
[1779042328691,47.25,78007.01,0.0,0.00312,0.0,0.62064]
[1779042333724,47.25,78007.12,0.0,0.00312,0.0,0.61998]
[1779042340773,47.25,78007.03,0.0,0.00312,0.0,0.61993]
[1779042345809,47.25,78007.57,0.0,0.00312,0.0,0.62023]
[1779042350843,47.25,78007.81,0.0,0.00312,0.0,0.62036]
[1779042352858,47.25,78020.61,0.0,0.00316,0.0,0.62753]
[1779042357893,47.25,78029.39,0.0,0.00319,0.0,0.63248]
[1779042362927,47.25,78038.76,0.0,0.00322,0.0,0.63781]
[1779042367963,47.25,78045.68,0.0,0.00324,0.0,0.64176]
[1779042372998,47.25,78046.9,0.0,0.00324,0.0,0.64246]
[1779042378032,47.25,78046.46,0.0,0.00324,0.0,0.64221]
[1779042383068,47.25,78048.9,0.0,0.00325,0.0,0.64361]
[1779042388106,47.25,78048.96,0.0,0.00325,0.0,0.64365]
[1779042393142,47.25,78049.16,0.0,0.00325,0.0,0.64302]
[1779042398177,47.25,78053.42,0.0,0.00326,0.0,0.64547]
[1779042403212,47.25,78053.64,0.0,0.00326,0.0,0.6456]
[1779042408247,47.25,78051.77,0.0,0.00326,0.0,0.64452]
[1779042415613,47.25,78049.82,0.0,0.00325,0.0,0.6434]
[1779042422345,47.25,78048.52,0.0,0.00325,0.0,0.64265]
[1779042427380,47.25,78048.11,0.0,0.00325,0.0,0.64242]
[1779042432415,47.25,78044.69,0.0,0.00323,0.0,0.64046]
[1779042438457,47.25,78045.01,0.0,0.00324,0.0,0.64064]
[1779042443491,47.25,78044.54,0.0,0.00323,0.0,0.64037]
[1779042448527,47.25,78048.81,0.0,0.00325,0.0,0.64282]
[1779042453563,47.25,78049.79,0.0,0.00325,0.0,0.64264]
[1779042458597,47.25,78057.23,0.0,0.00327,0.0,0.64692]
[1779042463632,47.25,78063.38,0.0,0.00329,0.0,0.65048]
[1779042475715,47.25,78063.17,0.0,0.00329,0.0,0.65036]
[1779042480754,47.25,78063.57,0.0,0.00329,0.0,0.65059]
[1779042486107,47.25,78054.99,0.0,0.00326,0.0,0.64563]
[1779042491832,47.25,78057.18,0.0,0.00327,0.0,0.6469]
[1779042496867,47.25,78062.94,0.0,0.00329,0.0,0.65023]
[1779042502909,47.25,78064.77,0.0,0.00329,0.0,0.65129]
[1779042507943,47.25,78065.35,0.0,0.0033,0.0,0.65163]
[1779042512977,47.25,78065.07,0.0,0.00329,0.0,0.65072]
[1779042518013,47.25,78069.74,0.0,0.00331,0.0,0.65343]
[1779042523048,47.25,78070.97,0.0,0.00331,0.0,0.65415]
[1779042528088,47.25,78064.55,0.0,0.00329,0.0,0.65042]
[1779042533119,47.25,78062.17,0.0,0.00328,0.0,0.64904]
[1779042538156,47.25,78056.66,0.0,0.00327,0.0,0.64585]
[1779042543190,47.25,78055.61,0.0,0.00326,0.0,0.64525]
[1779042548225,47.25,78060.11,0.0,0.00328,0.0,0.64784]
[1779042553259,47.25,78060.93,0.0,0.00328,0.0,0.64832]
[1779042558295,47.25,78068.87,0.0,0.0033,0.0,0.65293]
[1779042563329,47.25,78071.78,0.0,0.00331,0.0,0.65462]
[1779042569372,47.25,78072.47,0.0,0.00332,0.0,0.65502]
[1779042574407,47.25,78076.16,0.0,0.00332,0.0,0.65643]
[1779042579441,47.25,78077.23,0.0,0.00333,0.0,0.65705]
[1779042584477,47.25,78078.04,0.0,0.00333,0.0,0.65753]
[1779042589511,47.25,78074.99,0.0,0.00332,0.0,0.65574]
[1779042594547,47.25,78074.69,0.0,0.00332,0.0,0.65557]
[1779042599581,47.25,78075.86,0.0,0.00332,0.0,0.65625]
[1779042604617,47.25,78075.14,0.0,0.00332,0.0,0.65583]
[1779042609655,47.25,78077.18,0.0,0.00333,0.0,0.65702]
[1779042614690,47.25,78077.9,0.0,0.00333,0.0,0.65745]
[1779042619725,47.25,78078.42,0.0,0.00333,0.0,0.65775]
[1779042624761,47.25,78081.27,0.0,0.00334,0.0,0.65942]
[1779042629795,47.25,78081.57,0.0,0.00334,0.0,0.6596]
[1779042634831,47.25,78086.4,0.0,0.00335,0.0,0.66168]
[1779042639865,47.25,78086.87,0.0,0.00336,0.0,0.66196]
[1779042645910,47.25,78086.66,0.0,0.00335,0.0,0.66183]
[1779042649938,47.25,78067.77,0.0,0.00329,0.0,0.65079]
[1779042654973,47.25,78068.9,0.0,0.0033,0.0,0.65144]
[1779042660020,47.25,78068.72,0.0,0.0033,0.0,0.65134]
[1779042665046,47.25,78069.34,0.0,0.0033,0.0,0.6517]
[1779042670082,47.25,78065.54,0.0,0.00329,0.0,0.64949]
[1779042675116,47.25,78064.33,0.0,0.00328,0.0,0.64879]
[1779042680150,47.25,78063.06,0.0,0.00328,0.0,0.64806]
[1779042686193,47.25,78061.92,0.0,0.00327,0.0,0.6474]
[1779042692234,47.25,78061.49,0.0,0.00327,0.0,0.6464]
[1779042697580,47.25,78064.11,0.0,0.00328,0.0,0.64792]
[1779042703312,47.25,78067.06,0.0,0.00329,0.0,0.64963]
[1779042708346,47.25,78066.59,0.0,0.00329,0.0,0.64935]
[1779042713381,47.25,78064.92,0.0,0.00328,0.0,0.64839]
[1779042719423,47.25,78073.47,0.0,0.00331,0.0,0.65335]
[1779042724458,47.25,78076.27,0.0,0.00332,0.0,0.65498]
[1779042729493,47.25,78083.46,0.0,0.00334,0.0,0.65919]
[1779042734527,47.25,78083.4,0.0,0.00334,0.0,0.65916]
[1779042739562,47.25,78092.62,0.0,0.00337,0.0,0.66459]
[1779042744598,47.25,78091.29,0.0,0.00337,0.0,0.6638]
[1779042751647,47.25,78090.0,0.0,0.00336,0.0,0.66228]
[1779042756682,47.25,78085.77,0.0,0.00334,0.0,0.65979]
[1779042761716,47.25,78084.92,0.0,0.00334,0.0,0.65929]
[1779042766756,47.25,78084.85,0.0,0.00334,0.0,0.65925]
[1779042772794,47.25,78087.97,0.0,0.00335,0.0,0.66109]
[1779042777829,47.25,78086.57,0.0,0.00335,0.0,0.66026]
[1779042782868,47.25,78101.44,0.0,0.0034,0.0,0.66906]
[1779042787902,47.25,78089.89,0.0,0.00336,0.0,0.66222]
[1779042792937,47.25,78086.63,0.0,0.00335,0.0,0.6603]
[1779042798284,47.25,78087.12,0.0,0.00335,0.0,0.66059]
[1779042804015,47.25,78088.26,0.0,0.00335,0.0,0.66126]
[1779042809050,47.25,78086.28,0.0,0.00335,0.0,0.66009]
[1779042814083,47.25,78084.38,0.0,0.00334,0.0,0.65822]
[1779042819121,47.25,78086.89,0.0,0.00334,0.0,0.65969]
[1779042824154,47.25,78086.52,0.0,0.00334,0.0,0.65948]
[1779042830196,47.25,78085.34,0.0,0.00334,0.0,0.65878]
[1779042835231,47.25,78085.23,0.0,0.00334,0.0,0.65872]
[1779042840266,47.25,78089.35,0.0,0.00335,0.0,0.66114]
[1779042845300,47.25,78093.87,0.0,0.00337,0.0,0.66381]
[1779042850335,47.25,78094.74,0.0,0.00337,0.0,0.66432]
[1779042855371,47.25,78094.44,0.0,0.00337,0.0,0.66414]
[1779042860406,47.25,78092.75,0.0,0.00336,0.0,0.66314]
[1779042865441,47.25,78090.72,0.0,0.00336,0.0,0.66195]
[1779042870476,47.25,78079.86,0.0,0.00332,0.0,0.65558]
[1779042875512,47.25,78076.78,0.0,0.00331,0.0,0.65303]
[1779042880546,47.25,78079.54,0.0,0.00332,0.0,0.65464]
[1779042885581,47.25,78076.45,0.0,0.00331,0.0,0.65283]
[1779042890615,47.25,78074.98,0.0,0.0033,0.0,0.65198]
[1779042895651,47.25,78067.35,0.0,0.00328,0.0,0.64755]
[1779042900686,47.25,78062.59,0.0,0.00326,0.0,0.6448]
[1779042905722,47.25,78063.85,0.0,0.00327,0.0,0.64553]
[1779042910756,47.25,78063.27,0.0,0.00326,0.0,0.6452]
[1779042915791,47.25,78061.49,0.0,0.00326,0.0,0.64417]
[1779042920827,47.25,78059.1,0.0,0.00325,0.0,0.6428]
[1779042925860,47.25,78069.89,0.0,0.00329,0.0,0.64902]
[1779042930896,47.25,78074.71,0.0,0.0033,0.0,0.65182]
[1779042935931,47.25,78082.27,0.0,0.00332,0.0,0.65548]
[1779042947008,47.25,78083.63,0.0,0.00333,0.0,0.65627]
[1779042952042,47.25,78088.63,0.0,0.00334,0.0,0.6592]
[1779042959093,47.25,78088.36,0.0,0.00334,0.0,0.65904]
[1779042964127,47.25,78088.24,0.0,0.00334,0.0,0.65897]
[1779042969162,47.25,78080.11,0.0,0.00331,0.0,0.65421]
[1779042974200,47.25,78077.54,0.0,0.00331,0.0,0.65272]
[1779042980240,47.25,78076.85,0.0,0.0033,0.0,0.65232]
[1779042989620,47.25,78075.87,0.0,0.0033,0.0,0.65174]
[1779042995345,47.25,78076.03,0.0,0.0033,0.0,0.65109]
[1779043001386,47.25,78074.71,0.0,0.00329,0.0,0.65032]
[1779043006426,47.25,78073.37,0.0,0.00329,0.0,0.64954]
[1779043013476,47.25,78072.98,0.0,0.00329,0.0,0.64932]
[1779043018511,47.25,78075.01,0.0,0.00329,0.0,0.65049]
[1779043023546,47.25,78076.71,0.0,0.0033,0.0,0.65148]
[1779043028580,47.25,78076.01,0.0,0.0033,0.0,0.65108]
[1779043036637,47.25,78075.66,0.0,0.0033,0.0,0.65087]
[1779043041676,47.25,78074.54,0.0,0.00329,0.0,0.65022]
[1779043046711,47.25,78073.77,0.0,0.00329,0.0,0.64978]
[1779043051747,47.25,78073.42,0.0,0.00329,0.0,0.64882]
[1779043056781,47.25,78072.67,0.0,0.00328,0.0,0.64839]
[1779043061816,47.25,78072.49,0.0,0.00328,0.0,0.64828]
[1779043070186,47.25,78071.62,0.0,0.00328,0.0,0.64778]
[1779043075917,47.25,78071.61,0.0,0.00328,0.0,0.64778]
[1779043080951,47.25,78071.58,0.0,0.00328,0.0,0.64776]
[1779043085985,47.25,78074.21,0.0,0.00329,0.0,0.64928]
[1779043091019,47.25,78074.09,0.0,0.00329,0.0,0.64921]
[1779043096056,47.25,78073.7,0.0,0.00329,0.0,0.64899]
[1779043101089,47.25,78073.37,0.0,0.00329,0.0,0.64879]
[1779043106125,47.25,78073.69,0.0,0.00329,0.0,0.64898]
[1779043111162,47.25,78073.3,0.0,0.00328,0.0,0.64801]
[1779043117202,47.25,78072.29,0.0,0.00328,0.0,0.64742]
[1779043122237,47.25,78073.2,0.0,0.00328,0.0,0.64795]
[1779043127273,47.25,78078.97,0.0,0.0033,0.0,0.6513]
[1779043134321,47.25,78081.94,0.0,0.00331,0.0,0.65302]
[1779043139356,47.25,78082.85,0.0,0.00331,0.0,0.65355]
[1779043145398,47.25,78084.32,0.0,0.00332,0.0,0.65441]
[1779043150433,47.25,78078.82,0.0,0.0033,0.0,0.65121]
[1779043155471,47.25,78080.51,0.0,0.0033,0.0,0.65219]
[1779043160817,47.25,78083.89,0.0,0.00332,0.0,0.65416]
[1779043166546,47.25,78084.99,0.0,0.00332,0.0,0.6548]
[1779043176616,47.25,78084.89,0.0,0.00331,0.0,0.65399]
[1779043181652,47.25,78086.83,0.0,0.00332,0.0,0.65512]
[1779043191026,47.25,78087.46,0.0,0.00332,0.0,0.65549]
[1779043199780,47.25,78087.94,0.0,0.00332,0.0,0.65577]
[1779043205821,47.25,78088.39,0.0,0.00333,0.0,0.65604]
[1779043211168,47.25,78088.59,0.0,0.00333,0.0,0.65615]
[1779043217905,47.25,78086.81,0.0,0.00332,0.0,0.65511]
[1779043222941,47.25,78075.6,0.0,0.00328,0.0,0.64859]
[1779043227976,47.25,78073.56,0.0,0.00328,0.0,0.64741]
[1779043233011,47.25,78072.24,0.0,0.00327,0.0,0.6459]
[1779043238045,47.25,78071.1,0.0,0.00327,0.0,0.64524]
[1779043243081,47.25,78067.35,0.0,0.00325,0.0,0.64308]
[1779043246101,47.25,78082.46,0.0,0.0033,0.0,0.65182]
[1779043251451,47.25,78084.78,0.0,0.00331,0.0,0.65317]
[1779043257178,47.25,78083.48,0.0,0.00331,0.0,0.65242]
[1779043262216,47.25,78073.89,0.0,0.00328,0.0,0.64685]
[1779043267250,47.25,78070.94,0.0,0.00327,0.0,0.64515]
[1779043272285,47.25,78067.96,0.0,0.00326,0.0,0.64343]
[1779043277320,47.25,78067.69,0.0,0.00326,0.0,0.64328]
[1779043282355,47.25,78066.65,0.0,0.00325,0.0,0.64268]
[1779043287390,47.25,78066.07,0.0,0.00325,0.0,0.64234]
[1779043292425,47.25,78065.35,0.0,0.00324,0.0,0.64119]
[1779043297460,47.25,78066.46,0.0,0.00325,0.0,0.64183]
[1779043303503,47.25,78066.47,0.0,0.00325,0.0,0.64183]
[1779043309544,47.25,78066.36,0.0,0.00325,0.0,0.64177]
[1779043315587,47.25,78067.68,0.0,0.00325,0.0,0.64253]
[1779043321941,47.25,78068.37,0.0,0.00325,0.0,0.64292]
[1779043327671,47.25,78077.25,0.0,0.00328,0.0,0.64805]
[1779043334720,47.25,78076.67,0.0,0.00328,0.0,0.64771]
[1779043342080,47.25,78075.81,0.0,0.00328,0.0,0.64722]
[1779043347811,47.25,78073.2,0.0,0.00327,0.0,0.64571]
[1779043353852,47.25,78072.91,0.0,0.00327,0.0,0.64479]
[1779043360901,47.25,78072.33,0.0,0.00326,0.0,0.64446]
[1779043366946,47.25,78072.04,0.0,0.00326,0.0,0.64429]
[1779043371981,47.25,78071.8,0.0,0.00326,0.0,0.64415]
[1779043382361,47.25,78071.51,0.0,0.00326,0.0,0.64399]
[1779043392434,47.25,78071.31,0.0,0.00326,0.0,0.64387]
[1779043398165,47.25,78071.55,0.0,0.00326,0.0,0.64401]
[1779043405213,47.25,78071.71,0.0,0.00326,0.0,0.6441]
[1779043410248,47.25,78071.43,0.0,0.00326,0.0,0.64394]
[1779043418305,47.25,78071.15,0.0,0.00326,0.0,0.64303]
[1779043423340,47.25,78071.15,0.0,0.00326,0.0,0.64303]
[1779043428375,47.25,78065.93,0.0,0.00324,0.0,0.64004]
[1779043433409,47.25,78065.13,0.0,0.00324,0.0,0.63958]
[1779043438445,47.25,78065.29,0.0,0.00324,0.0,0.63967]
[1779043443480,47.25,78065.38,0.0,0.00324,0.0,0.63972]
[1779043448515,47.25,78065.69,0.0,0.00324,0.0,0.6399]
[1779043453550,47.25,78065.32,0.0,0.00324,0.0,0.63969]
[1779043461606,47.25,78065.58,0.0,0.00324,0.0,0.63984]
[1779043468657,47.25,78065.49,0.0,0.00324,0.0,0.63978]
[1779043473691,47.25,78065.61,0.0,0.00323,0.0,0.63911]
[1779043479732,47.25,78064.8,0.0,0.00323,0.0,0.63865]
[1779043484771,47.25,78065.32,0.0,0.00323,0.0,0.63895]
[1779043489807,47.25,78065.43,0.0,0.00323,0.0,0.63901]
[1779043494842,47.25,78065.99,0.0,0.00324,0.0,0.63933]
[1779043499876,47.25,78059.6,0.0,0.00322,0.0,0.63568]
[1779043505917,47.25,78057.07,0.0,0.00321,0.0,0.63424]
[1779043510955,47.25,78056.1,0.0,0.0032,0.0,0.63369]
[1779043515988,47.25,78052.4,0.0,0.00319,0.0,0.63159]
[1779043520018,47.25,78065.66,0.0,0.00323,0.0,0.63914]
[1779043525052,47.25,78069.67,0.0,0.00325,0.0,0.64144]
[1779043532101,47.25,78069.59,0.0,0.00324,0.0,0.64065]
[1779043537136,47.25,78069.74,0.0,0.00324,0.0,0.64074]
[1779043543491,47.25,78069.14,0.0,0.00324,0.0,0.64039]
[1779043548213,47.25,78056.84,0.0,0.0032,0.0,0.63337]
[1779043553561,47.25,78053.23,0.0,0.00319,0.0,0.63132]
[1779043559290,47.25,78052.16,0.0,0.00319,0.0,0.63072]
[1779043564325,47.25,78050.78,0.0,0.00318,0.0,0.62994]
[1779043569360,47.25,78048.79,0.0,0.00318,0.0,0.62881]
[1779043577416,47.25,78047.46,0.0,0.00317,0.0,0.62806]
[1779043582451,47.25,78046.44,0.0,0.00317,0.0,0.62749]
[1779043587486,47.25,78049.23,0.0,0.00318,0.0,0.62906]
[1779043592521,47.25,78045.14,0.0,0.00316,0.0,0.62602]
[1779043597556,47.25,78044.36,0.0,0.00316,0.0,0.62559]
[1779043602594,47.25,78051.91,0.0,0.00318,0.0,0.62984]
[1779043607629,47.25,78052.51,0.0,0.00319,0.0,0.63018]
[1779043612666,47.25,78051.5,0.0,0.00318,0.0,0.62961]
[1779043617699,47.25,78051.83,0.0,0.00318,0.0,0.6298]
[1779043622734,47.25,78051.72,0.0,0.00318,0.0,0.62974]
[1779043627769,47.25,78051.86,0.0,0.00318,0.0,0.62982]
[1779043632804,47.25,78054.36,0.0,0.00319,0.0,0.63123]
[1779043637838,47.25,78056.92,0.0,0.0032,0.0,0.63268]
[1779043642875,47.25,78058.93,0.0,0.00321,0.0,0.63382]
[1779043647909,47.25,78061.12,0.0,0.00321,0.0,0.63507]
[1779043652945,47.25,78062.58,0.0,0.00321,0.0,0.63516]
[1779043657980,47.25,78063.69,0.0,0.00322,0.0,0.6358]
[1779043663014,47.25,78060.73,0.0,0.00321,0.0,0.63411]
[1779043668049,47.25,78060.71,0.0,0.00321,0.0,0.6341]
[1779043673084,47.25,78061.43,0.0,0.00321,0.0,0.63451]
[1779043678119,47.25,78062.06,0.0,0.00321,0.0,0.63487]
[1779043683153,47.25,78062.33,0.0,0.00321,0.0,0.63502]
[1779043688188,47.25,78061.25,0.0,0.00321,0.0,0.63441]
[1779043693224,47.25,78061.3,0.0,0.00321,0.0,0.63443]
[1779043699270,47.25,78071.73,0.0,0.00324,0.0,0.64039]
[1779043704613,47.25,78075.55,0.0,0.00326,0.0,0.64259]
[1779043711350,47.25,78078.98,0.0,0.00326,0.0,0.64382]
[1779043716384,47.25,78079.43,0.0,0.00326,0.0,0.64408]
[1779043722426,47.25,78081.15,0.0,0.00327,0.0,0.64507]
[1779043727462,47.25,78083.49,0.0,0.00328,0.0,0.64642]
[1779043734823,47.25,78083.29,0.0,0.00328,0.0,0.64631]
[1779043740554,47.25,78083.09,0.0,0.00328,0.0,0.64619]
[1779043745588,47.25,78083.55,0.0,0.00328,0.0,0.64646]
[1779043750623,47.25,78091.37,0.0,0.0033,0.0,0.65099]
[1779043755658,47.25,78098.09,0.0,0.00332,0.0,0.65491]
[1779043761699,47.25,78097.36,0.0,0.00332,0.0,0.65448]
[1779043775106,47.25,78095.24,0.0,0.00331,0.0,0.65249]
[1779043782848,47.25,78101.32,0.0,0.00333,0.0,0.65605]
[1779043787882,47.25,78106.51,0.0,0.00335,0.0,0.65909]
[1779043792922,47.25,78103.59,0.0,0.00334,0.0,0.65738]
[1779043797959,47.25,78102.51,0.0,0.00333,0.0,0.65674]
[1779043802994,47.25,78094.08,0.0,0.00331,0.0,0.65182]
[1779043811051,47.25,78092.38,0.0,0.0033,0.0,0.65083]
[1779043816086,47.25,78088.81,0.0,0.00329,0.0,0.64875]
[1779043821121,47.25,78081.58,0.0,0.00327,0.0,0.64457]
[1779043825149,47.25,78095.9,0.0,0.00331,0.0,0.65288]
[1779043832198,47.25,78096.55,0.0,0.00331,0.0,0.6525]
[1779043837237,47.25,78098.43,0.0,0.00332,0.0,0.6536]
[1779043842272,47.25,78097.23,0.0,0.00331,0.0,0.6529]
[1779043847307,47.25,78097.62,0.0,0.00332,0.0,0.65313]
[1779043852345,47.25,78099.25,0.0,0.00332,0.0,0.65408]
[1779043857380,47.25,78101.6,0.0,0.00333,0.0,0.65545]
[1779043862415,47.25,78099.77,0.0,0.00332,0.0,0.65438]
[1779043867450,47.25,78088.81,0.0,0.00329,0.0,0.648]
[1779043872485,47.25,78087.85,0.0,0.00328,0.0,0.64745]
[1779043877520,47.25,78088.06,0.0,0.00328,0.0,0.64757]
[1779043884571,47.25,78088.09,0.0,0.00328,0.0,0.64759]
[1779043889605,47.25,78089.71,0.0,0.00329,0.0,0.64852]
[1779043894641,47.25,78098.6,0.0,0.00331,0.0,0.65294]
[1779043899677,47.25,78099.03,0.0,0.00332,0.0,0.65319]
[1779043906026,47.25,78101.59,0.0,0.00332,0.0,0.65469]
[1779043911760,47.25,78105.73,0.0,0.00334,0.0,0.65712]
[1779043916795,47.25,78107.06,0.0,0.00334,0.0,0.6579]
[1779043921829,47.25,78109.18,0.0,0.00335,0.0,0.65914]
[1779043928879,47.25,78106.64,0.0,0.00334,0.0,0.65765]
[1779043933913,47.25,78107.45,0.0,0.00334,0.0,0.65812]
[1779043943986,47.25,78108.14,0.0,0.00335,0.0,0.65853]
[1779043949022,47.25,78109.28,0.0,0.00335,0.0,0.6592]
[1779043954057,47.25,78109.31,0.0,0.00335,0.0,0.65846]
[1779043961106,47.25,78110.88,0.0,0.00335,0.0,0.65938]
[1779043966141,47.25,78111.22,0.0,0.00335,0.0,0.65958]
[1779043971176,47.25,78111.11,0.0,0.00335,0.0,0.65952]
[1779043977218,47.25,78111.93,0.0,0.00335,0.0,0.66]
[1779043984267,47.25,78111.6,0.0,0.00335,0.0,0.65981]
[1779043989302,47.25,78111.67,0.0,0.00335,0.0,0.65985]
[1779043994336,47.25,78115.16,0.0,0.00336,0.0,0.6619]
[1779044001385,47.25,78115.15,0.0,0.00336,0.0,0.6619]
[1779044006730,47.25,78115.41,0.0,0.00337,0.0,0.66205]
[1779044012465,47.25,78124.22,0.0,0.00339,0.0,0.6665]
[1779044017498,47.25,78130.77,0.0,0.00341,0.0,0.6704]
[1779044022535,47.25,78140.25,0.0,0.00344,0.0,0.67608]
[1779044027569,47.25,78142.59,0.0,0.00345,0.0,0.67749]
[1779044033611,47.25,78146.76,0.0,0.00347,0.0,0.68001]
[1779044038647,47.25,78142.58,0.0,0.00345,0.0,0.67748]
[1779044043681,47.25,78143.23,0.0,0.00345,0.0,0.67788]
[1779044048718,47.25,78146.93,0.0,0.00347,0.0,0.68011]
[1779044057081,47.25,78146.99,0.0,0.00347,0.0,0.68014]
[1779044062817,47.25,78141.84,0.0,0.00345,0.0,0.67704]
[1779044068863,47.25,78144.9,0.0,0.00346,0.0,0.67888]
[1779044073894,47.25,78146.72,0.0,0.00346,0.0,0.6792]
[1779044078930,47.25,78147.86,0.0,0.00347,0.0,0.67989]
[1779044083966,47.25,78147.81,0.0,0.00347,0.0,0.67986]
[1779044089000,47.25,78149.49,0.0,0.00347,0.0,0.68088]
[1779044095042,47.25,78148.79,0.0,0.00347,0.0,0.68045]
[1779044100077,47.25,78152.64,0.0,0.00348,0.0,0.68278]
[1779044105114,47.25,78154.89,0.0,0.00349,0.0,0.68415]
[1779044110147,47.25,78159.21,0.0,0.0035,0.0,0.68678]
[1779044115182,47.25,78167.13,0.0,0.00353,0.0,0.69162]
[1779044120217,47.25,78165.23,0.0,0.00353,0.0,0.69045]
[1779044126260,47.25,78157.82,0.0,0.0035,0.0,0.68593]
[1779044131295,47.25,78156.1,0.0,0.00349,0.0,0.6841]
[1779044137339,47.25,78154.14,0.0,0.00348,0.0,0.68291]
[1779044142373,47.25,78151.42,0.0,0.00347,0.0,0.68126]
[1779044148418,47.25,78146.01,0.0,0.00346,0.0,0.678]
[1779044153451,47.25,78151.7,0.0,0.00348,0.0,0.68143]
[1779044158487,47.25,78151.4,0.0,0.00347,0.0,0.68125]
[1779044165535,47.25,78148.48,0.0,0.00346,0.0,0.67949]
[1779044171576,47.25,78146.83,0.0,0.00346,0.0,0.67849]
[1779044177922,47.25,78143.63,0.0,0.00345,0.0,0.67656]
[1779044184665,47.25,78143.63,0.0,0.00345,0.0,0.67656]
[1779044189703,47.25,78142.75,0.0,0.00345,0.0,0.67603]
[1779044194737,47.25,78141.35,0.0,0.00344,0.0,0.67442]
[1779044201792,47.25,78140.7,0.0,0.00343,0.0,0.67403]
[1779044208135,47.25,78140.93,0.0,0.00344,0.0,0.67417]
[1779044213881,47.25,78135.4,0.0,0.00342,0.0,0.67086]
[1779044218920,47.25,78136.07,0.0,0.00342,0.0,0.67126]
[1779044223952,47.25,78137.69,0.0,0.00342,0.0,0.67222]
[1779044228988,47.25,78138.14,0.0,0.00343,0.0,0.67249]
[1779044234027,47.25,78146.98,0.0,0.00346,0.0,0.6778]
[1779044239062,47.25,78146.87,0.0,0.00346,0.0,0.67774]
[1779044245104,47.25,78146.24,0.0,0.00345,0.0,0.67736]
[1779044250138,47.25,78144.11,0.0,0.00345,0.0,0.67608]
[1779044255178,47.25,78143.53,0.0,0.00344,0.0,0.67495]
[1779044257190,47.25,78170.54,0.0,0.00353,0.0,0.69134]
[1779044258500,47.25,78183.35,0.0,0.00358,0.0,0.69923]
[1779044264238,47.25,78179.38,0.0,0.00356,0.0,0.69678]
[1779044269274,47.25,78173.59,0.0,0.00354,0.0,0.69321]
[1779044272298,47.25,78161.5,0.0,0.0035,0.0,0.68582]
[1779044277334,47.25,78162.16,0.0,0.0035,0.0,0.68622]
[1779044282369,47.25,78163.13,0.0,0.00351,0.0,0.68681]
[1779044289417,47.25,78161.71,0.0,0.0035,0.0,0.68595]
[1779044294453,47.25,78161.3,0.0,0.0035,0.0,0.6857]
[1779044299488,47.25,78161.92,0.0,0.0035,0.0,0.68607]
[1779044305530,47.25,78162.07,0.0,0.0035,0.0,0.68616]
[1779044311572,47.25,78160.94,0.0,0.00349,0.0,0.68469]
[1779044317614,47.25,78160.48,0.0,0.00349,0.0,0.68441]
[1779044323656,47.25,78151.16,0.0,0.00346,0.0,0.67877]
[1779044329699,47.25,78153.55,0.0,0.00347,0.0,0.68021]
[1779044335740,47.25,78157.21,0.0,0.00348,0.0,0.68243]
[1779044340774,47.25,78159.42,0.0,0.00349,0.0,0.68377]
[1779044347824,47.25,78159.27,0.0,0.00349,0.0,0.68368]
[1779044352859,47.25,78163.92,0.0,0.00351,0.0,0.68651]
[1779044357895,47.25,78171.28,0.0,0.00353,0.0,0.691]
[1779044362929,47.25,78176.07,0.0,0.00355,0.0,0.69394]
[1779044367964,47.25,78175.57,0.0,0.00355,0.0,0.69364]
[1779044372998,47.25,78177.86,0.0,0.00355,0.0,0.69425]
[1779044378037,47.25,78178.0,0.0,0.00355,0.0,0.69434]
[1779044379348,47.25,78196.7,0.0,0.00361,0.0,0.70593]
[1779044385083,47.25,78196.44,0.0,0.00361,0.0,0.70577]
[1779044390117,47.25,78195.03,0.0,0.00361,0.0,0.70489]
[1779044396160,47.25,78197.89,0.0,0.00362,0.0,0.70667]
[1779044401195,47.25,78193.0,0.0,0.0036,0.0,0.70362]
[1779044406229,47.25,78197.96,0.0,0.00362,0.0,0.70671]
[1779044411264,47.25,78198.55,0.0,0.00362,0.0,0.70708]
[1779044416299,47.25,78198.55,0.0,0.00362,0.0,0.70708]
[1779044421334,47.25,78199.78,0.0,0.00363,0.0,0.70785]
[1779044426370,47.25,78198.69,0.0,0.00362,0.0,0.70717]
[1779044432412,47.25,78196.14,0.0,0.00361,0.0,0.70478]
[1779044437447,47.25,78200.01,0.0,0.00362,0.0,0.70719]
[1779044442482,47.25,78198.44,0.0,0.00362,0.0,0.70621]
[1779044448525,47.25,78197.74,0.0,0.00361,0.0,0.70577]
[1779044453560,47.25,78197.97,0.0,0.00361,0.0,0.70592]
[1779044458594,47.25,78198.08,0.0,0.00362,0.0,0.70599]
[1779044463631,47.25,78184.53,0.0,0.00357,0.0,0.69757]
[1779044468666,47.25,78182.38,0.0,0.00356,0.0,0.69624]
[1779044473700,47.25,78175.94,0.0,0.00354,0.0,0.69228]
[1779044478735,47.25,78176.83,0.0,0.00354,0.0,0.69283]
[1779044483771,47.25,78175.92,0.0,0.00354,0.0,0.69227]
[1779044488807,47.25,78175.75,0.0,0.00354,0.0,0.69217]
[1779044494848,47.25,78176.33,0.0,0.00354,0.0,0.69173]
[1779044499883,47.25,78174.32,0.0,0.00353,0.0,0.6905]
[1779044504918,47.25,78174.56,0.0,0.00353,0.0,0.69065]
[1779044510318,47.25,78177.07,0.0,0.00354,0.0,0.69218]
[1779044520388,47.25,78178.73,0.0,0.00354,0.0,0.6932]
[1779044526065,47.25,78177.52,0.0,0.00354,0.0,0.69246]
[1779044531100,47.25,78181.29,0.0,0.00355,0.0,0.69478]
[1779044536135,47.25,78184.95,0.0,0.00357,0.0,0.69704]
[1779044541171,47.25,78184.16,0.0,0.00356,0.0,0.69655]
[1779044546207,47.25,78183.75,0.0,0.00356,0.0,0.6963]
[1779044551243,47.25,78191.0,0.0,0.00358,0.0,0.69998]
[1779044556282,47.25,78195.73,0.0,0.0036,0.0,0.70292]
[1779044561314,47.25,78202.99,0.0,0.00362,0.0,0.70745]
[1779044566348,47.25,78204.8,0.0,0.00363,0.0,0.70858]
[1779044571382,47.25,78202.95,0.0,0.00362,0.0,0.70742]
[1779044576418,47.25,78202.59,0.0,0.00362,0.0,0.7072]
[1779044582461,47.25,78201.04,0.0,0.00362,0.0,0.70623]
[1779044587495,47.25,78200.7,0.0,0.00362,0.0,0.70602]
[1779044593537,47.25,78198.37,0.0,0.00361,0.0,0.70456]
[1779044600950,47.25,78197.76,0.0,0.00361,0.0,0.70418]
[1779044606628,47.25,78197.85,0.0,0.00361,0.0,0.70424]
[1779044611665,47.25,78197.62,0.0,0.0036,0.0,0.70329]
[1779044616698,47.25,78197.62,0.0,0.0036,0.0,0.70329]
[1779044621733,47.25,78195.55,0.0,0.00359,0.0,0.70201]
[1779044626767,47.25,78195.43,0.0,0.00359,0.0,0.70193]
[1779044631803,47.25,78192.74,0.0,0.00358,0.0,0.70026]
[1779044636838,47.25,78182.25,0.0,0.00355,0.0,0.69378]
[1779044641874,47.25,78178.56,0.0,0.00354,0.0,0.69152]
[1779044646909,47.25,78176.5,0.0,0.00353,0.0,0.69025]
[1779044651943,47.25,78174.17,0.0,0.00352,0.0,0.68883]
[1779044656978,47.25,78170.58,0.0,0.00351,0.0,0.68664]
[1779044662012,47.25,78172.65,0.0,0.00352,0.0,0.6879]
[1779044669061,47.25,78172.75,0.0,0.00352,0.0,0.68796]
[1779044674096,47.25,78168.11,0.0,0.0035,0.0,0.68435]
[1779044679131,47.25,78163.99,0.0,0.00348,0.0,0.68185]
[1779044684167,47.25,78170.57,0.0,0.0035,0.0,0.68584]
[1779044689202,47.25,78176.82,0.0,0.00353,0.0,0.68966]
[1779044694239,47.25,78185.1,0.0,0.00355,0.0,0.69475]
[1779044699272,47.25,78196.27,0.0,0.00359,0.0,0.70165]
[1779044704308,47.25,78199.96,0.0,0.00361,0.0,0.70395]
[1779044707331,47.25,78187.04,0.0,0.00356,0.0,0.69594]
[1779044712365,47.25,78182.87,0.0,0.00355,0.0,0.69337]
[1779044717402,47.25,78185.24,0.0,0.00355,0.0,0.69483]
[1779044722436,47.25,78187.39,0.0,0.00356,0.0,0.69616]
[1779044728479,47.25,78188.79,0.0,0.00357,0.0,0.69702]
[1779044733514,47.25,78188.84,0.0,0.00356,0.0,0.69626]
[1779044741952,47.25,78188.45,0.0,0.00356,0.0,0.69602]
[1779044748618,47.25,78188.89,0.0,0.00356,0.0,0.69629]
[1779044758689,47.25,78190.7,0.0,0.00357,0.0,0.69741]
[1779044766748,47.25,78192.29,0.0,0.00358,0.0,0.69839]
[1779044771779,47.25,78186.68,0.0,0.00356,0.0,0.69492]
[1779044776815,47.25,78185.5,0.0,0.00355,0.0,0.6942]
[1779044781852,47.25,78182.04,0.0,0.00354,0.0,0.69207]
[1779044787893,47.25,78179.24,0.0,0.00353,0.0,0.69035]
[1779044792928,47.25,78178.64,0.0,0.00352,0.0,0.6892]
[1779044798970,47.25,78176.68,0.0,0.00352,0.0,0.688]
[1779044804007,47.25,78174.41,0.0,0.00351,0.0,0.68661]
[1779044809040,47.25,78172.15,0.0,0.0035,0.0,0.68523]
[1779044815086,47.25,78171.79,0.0,0.0035,0.0,0.68502]
[1779044820117,47.25,78176.53,0.0,0.00352,0.0,0.68791]
[1779044825152,47.25,78180.74,0.0,0.00353,0.0,0.69048]
[1779044830187,47.25,78185.66,0.0,0.00355,0.0,0.6935]
[1779044835224,47.25,78194.11,0.0,0.00358,0.0,0.69872]
[1779044841264,47.25,78196.2,0.0,0.00358,0.0,0.70001]
[1779044846298,47.25,78196.81,0.0,0.00359,0.0,0.70039]
[1779044851333,47.25,78199.88,0.0,0.00359,0.0,0.7015]
[1779044856369,47.25,78200.85,0.0,0.0036,0.0,0.7021]
[1779044862792,47.25,78203.03,0.0,0.0036,0.0,0.70346]
[1779044868453,47.25,78203.32,0.0,0.00361,0.0,0.70364]
[1779044873488,47.25,78203.93,0.0,0.00361,0.0,0.70402]
[1779044881544,47.25,78205.11,0.0,0.00361,0.0,0.70475]
[1779044886578,47.25,78209.18,0.0,0.00363,0.0,0.7073]
[1779044891613,47.25,78209.55,0.0,0.00363,0.0,0.70753]
[1779044896648,47.25,78211.53,0.0,0.00363,0.0,0.70877]
[1779044901684,47.25,78212.43,0.0,0.00364,0.0,0.70933]
[1779044906719,47.25,78212.75,0.0,0.00364,0.0,0.70953]
[1779044910749,47.25,78229.58,0.0,0.0037,0.0,0.72016]
[1779044915784,47.25,78222.93,0.0,0.00367,0.0,0.71513]
[1779044920819,47.25,78223.97,0.0,0.00367,0.0,0.71579]
[1779044926861,47.25,78219.56,0.0,0.00366,0.0,0.713]
[1779044931896,47.25,78217.94,0.0,0.00365,0.0,0.71198]
[1779044936932,47.25,78216.68,0.0,0.00365,0.0,0.71119]
[1779044941965,47.25,78211.41,0.0,0.00363,0.0,0.70789]
[1779044947000,47.25,78210.02,0.0,0.00363,0.0,0.70702]
[1779044952038,47.25,78205.45,0.0,0.00361,0.0,0.70416]
[1779044957070,47.25,78203.48,0.0,0.0036,0.0,0.70293]
[1779044962106,47.25,78203.97,0.0,0.0036,0.0,0.70324]
[1779044967144,47.25,78197.05,0.0,0.00358,0.0,0.69894]
[1779044972176,47.25,78192.02,0.0,0.00356,0.0,0.69504]
[1779044978218,47.25,78193.26,0.0,0.00356,0.0,0.6958]
[1779044983252,47.25,78193.31,0.0,0.00356,0.0,0.69583]
[1779044991309,47.25,78194.26,0.0,0.00357,0.0,0.69642]
[1779044996343,47.25,78195.1,0.0,0.00357,0.0,0.69694]
[1779045001419,47.25,78195.59,0.0,0.00357,0.0,0.69724]
[1779045006425,47.25,78176.8,0.0,0.00351,0.0,0.68571]
[1779045011460,47.25,78185.99,0.0,0.00354,0.0,0.69133]
[1779045016495,47.25,78185.97,0.0,0.00354,0.0,0.69132]
[1779045021530,47.25,78184.67,0.0,0.00353,0.0,0.69052]
[1779045026567,47.25,78182.23,0.0,0.00352,0.0,0.68902]
[1779045031600,47.25,78179.54,0.0,0.00351,0.0,0.68659]
[1779045036635,47.25,78177.83,0.0,0.00351,0.0,0.68555]
[1779045044053,47.25,78175.06,0.0,0.0035,0.0,0.68386]
[1779045049726,47.25,78173.75,0.0,0.00349,0.0,0.68307]
[1779045054764,47.25,78174.16,0.0,0.00349,0.0,0.68332]
[1779045056777,47.25,78162.44,0.0,0.00345,0.0,0.67623]
[1779045061813,47.25,78164.88,0.0,0.00346,0.0,0.6777]
[1779045066850,47.25,78172.82,0.0,0.00349,0.0,0.6825]
[1779045071885,47.25,78172.72,0.0,0.00349,0.0,0.68244]
[1779045077926,47.25,78173.74,0.0,0.00349,0.0,0.68306]
[1779045082961,47.25,78173.51,0.0,0.00349,0.0,0.68292]
[1779045087997,47.25,78174.18,0.0,0.00349,0.0,0.68333]
[1779045094403,47.25,78176.03,0.0,0.0035,0.0,0.68367]
[1779045100083,47.25,78176.37,0.0,0.0035,0.0,0.68387]
[1779045105118,47.25,78177.52,0.0,0.0035,0.0,0.68457]
[1779045114182,47.25,78177.84,0.0,0.0035,0.0,0.68477]
[1779045119216,47.25,78177.12,0.0,0.0035,0.0,0.68433]
[1779045124252,47.25,78178.49,0.0,0.0035,0.0,0.68516]
[1779045129286,47.25,78177.08,0.0,0.0035,0.0,0.68431]
[1779045134321,47.25,78178.5,0.0,0.0035,0.0,0.68517]
[1779045140365,47.25,78175.59,0.0,0.00349,0.0,0.6834]
[1779045145400,47.25,78175.85,0.0,0.00349,0.0,0.68356]
[1779045150434,47.25,78175.4,0.0,0.00349,0.0,0.68328]
[1779045155470,47.25,78175.19,0.0,0.00349,0.0,0.68237]
[1779045160505,47.25,78176.22,0.0,0.00349,0.0,0.683]
[1779045165541,47.25,78179.95,0.0,0.0035,0.0,0.68527]
[1779045170575,47.25,78183.55,0.0,0.00352,0.0,0.68746]
[1779045179638,47.25,78181.35,0.0,0.00351,0.0,0.68612]
[1779045185035,47.25,78182.31,0.0,0.00351,0.0,0.68671]
[1779045190717,47.25,78183.87,0.0,0.00352,0.0,0.68766]
[1779045195752,47.25,78184.85,0.0,0.00352,0.0,0.68826]
[1779045201798,47.25,78185.33,0.0,0.00352,0.0,0.68855]
[1779045206833,47.25,78187.54,0.0,0.00353,0.0,0.68991]
[1779045211868,47.25,78186.24,0.0,0.00352,0.0,0.68832]
[1779045216903,47.25,78186.31,0.0,0.00352,0.0,0.68836]
[1779045221938,47.25,78186.61,0.0,0.00352,0.0,0.68855]
[1779045227979,47.25,78187.07,0.0,0.00353,0.0,0.68883]
[1779045235388,47.25,78186.92,0.0,0.00352,0.0,0.68873]
[1779045241072,47.25,78187.69,0.0,0.00353,0.0,0.68921]
[1779045246106,47.25,78183.86,0.0,0.00351,0.0,0.68686]
[1779045252149,47.25,78182.29,0.0,0.00351,0.0,0.68591]
[1779045257183,47.25,78180.37,0.0,0.0035,0.0,0.68474]
[1779045265597,47.25,78178.87,0.0,0.0035,0.0,0.68382]
[1779045275668,47.25,78178.46,0.0,0.00349,0.0,0.68279]
[1779045281350,47.25,78178.72,0.0,0.00349,0.0,0.68295]
[1779045284371,47.25,78193.43,0.0,0.00354,0.0,0.69194]
[1779045289406,47.25,78198.22,0.0,0.00356,0.0,0.69488]
[1779045294442,47.25,78200.19,0.0,0.00357,0.0,0.6961]
[1779045300484,47.25,78199.43,0.0,0.00356,0.0,0.69563]
[1779045305880,47.25,78197.48,0.0,0.00356,0.0,0.69443]
[1779045311561,47.25,78198.39,0.0,0.00356,0.0,0.69499]
[1779045317602,47.25,78199.08,0.0,0.00356,0.0,0.69541]
[1779045322638,47.25,78198.8,0.0,0.00356,0.0,0.69524]
[1779045327673,47.25,78198.24,0.0,0.00356,0.0,0.6949]
[1779045330693,47.25,78184.68,0.0,0.00351,0.0,0.68658]
[1779045335729,47.25,78184.64,0.0,0.00351,0.0,0.68576]
[1779045340764,47.25,78184.32,0.0,0.00351,0.0,0.68557]
[1779045346163,47.25,78182.93,0.0,0.0035,0.0,0.68472]
[1779045351841,47.25,78180.71,0.0,0.0035,0.0,0.68337]
[1779045356876,47.25,78180.69,0.0,0.0035,0.0,0.68336]
[1779045361911,47.25,78180.59,0.0,0.0035,0.0,0.6833]
[1779045368967,47.25,78180.55,0.0,0.00349,0.0,0.68327]
[1779045374006,47.25,78187.62,0.0,0.00352,0.0,0.68758]
[1779045379043,47.25,78193.49,0.0,0.00354,0.0,0.69118]
[1779045385086,47.25,78193.86,0.0,0.00354,0.0,0.69141]
[1779045391127,47.25,78194.63,0.0,0.00354,0.0,0.69109]
[1779045396515,47.25,78188.86,0.0,0.00352,0.0,0.68755]
[1779045402204,47.25,78189.64,0.0,0.00352,0.0,0.68803]
[1779045408246,47.25,78190.77,0.0,0.00353,0.0,0.68872]
[1779045414291,47.25,78191.94,0.0,0.00353,0.0,0.68944]
[1779045419327,47.25,78192.71,0.0,0.00353,0.0,0.68991]
[1779045424362,47.25,78193.65,0.0,0.00354,0.0,0.69048]
[1779045429396,47.25,78193.77,0.0,0.00354,0.0,0.69056]
[1779045434431,47.25,78194.54,0.0,0.00354,0.0,0.69103]
[1779045439467,47.25,78189.92,0.0,0.00352,0.0,0.6882]
[1779045446872,47.25,78189.51,0.0,0.00352,0.0,0.68795]
[1779045453565,47.25,78187.61,0.0,0.00351,0.0,0.686]
[1779045458600,47.25,78184.85,0.0,0.0035,0.0,0.68432]
[1779045464642,47.25,78184.47,0.0,0.0035,0.0,0.68409]
[1779045469677,47.25,78183.94,0.0,0.0035,0.0,0.68376]
[1779045475719,47.25,78183.87,0.0,0.0035,0.0,0.68372]
[1779045480756,47.25,78185.22,0.0,0.0035,0.0,0.68454]
[1779045485790,47.25,78189.26,0.0,0.00352,0.0,0.68701]
[1779045491832,47.25,78189.78,0.0,0.00352,0.0,0.68732]
[1779045496867,47.25,78191.69,0.0,0.00353,0.0,0.68849]
[1779045501902,47.25,78192.68,0.0,0.00353,0.0,0.6891]
[1779045506937,47.25,78193.13,0.0,0.00353,0.0,0.68937]
[1779045511972,47.25,78193.34,0.0,0.00353,0.0,0.68871]
[1779045517367,47.25,78193.13,0.0,0.00353,0.0,0.68858]
[1779045523049,47.25,78193.94,0.0,0.00353,0.0,0.68908]
[1779045536141,47.25,78194.47,0.0,0.00353,0.0,0.6894]
[1779045541179,47.25,78194.45,0.0,0.00353,0.0,0.68939]
[1779045546215,47.25,78193.96,0.0,0.00353,0.0,0.68909]
[1779045551248,47.25,78194.0,0.0,0.00353,0.0,0.68912]
[1779045557647,47.25,78194.06,0.0,0.00353,0.0,0.68915]
[1779045563333,47.25,78194.52,0.0,0.00353,0.0,0.68943]
[1779045569375,47.25,78195.59,0.0,0.00353,0.0,0.69009]
[1779045574410,47.25,78195.57,0.0,0.00353,0.0,0.68929]
[1779045579445,47.25,78199.16,0.0,0.00354,0.0,0.69149]
[1779045584480,47.25,78199.4,0.0,0.00354,0.0,0.69164]
[1779045589515,47.25,78199.11,0.0,0.00354,0.0,0.69146]
[1779045594550,47.25,78192.35,0.0,0.00352,0.0,0.68732]
[1779045601599,47.25,78192.61,0.0,0.00352,0.0,0.68747]
[1779045606634,47.25,78198.92,0.0,0.00354,0.0,0.69134]
[1779045613686,47.25,78199.06,0.0,0.00354,0.0,0.69143]
[1779045620733,47.25,78198.34,0.0,0.00354,0.0,0.69098]
[1779045626775,47.25,78197.65,0.0,0.00354,0.0,0.69056]
[1779045632818,47.25,78197.11,0.0,0.00353,0.0,0.68944]
[1779045637853,47.25,78196.65,0.0,0.00353,0.0,0.68916]
[1779045645909,47.25,78196.5,0.0,0.00353,0.0,0.68906]
[1779045650944,47.25,78196.59,0.0,0.00353,0.0,0.68912]
[1779045653964,47.25,78182.85,0.0,0.00348,0.0,0.68074]
[1779045659001,47.25,78183.05,0.0,0.00348,0.0,0.68087]
[1779045668428,47.25,78183.21,0.0,0.00348,0.0,0.68096]
[1779045676121,47.25,78183.41,0.0,0.00348,0.0,0.68108]
[1779045681157,47.25,78192.83,0.0,0.00352,0.0,0.68682]
[1779045688568,47.25,78191.67,0.0,0.00351,0.0,0.68611]
[1779045696261,47.25,78190.71,0.0,0.00351,0.0,0.68474]
[1779045701297,47.25,78192.03,0.0,0.00351,0.0,0.68554]
[1779045706332,47.25,78193.86,0.0,0.00352,0.0,0.68666]
[1779045711367,47.25,78195.21,0.0,0.00352,0.0,0.68748]
[1779045717418,47.25,78195.68,0.0,0.00352,0.0,0.68777]
[1779045722451,47.25,78195.75,0.0,0.00352,0.0,0.68781]
[1779045727487,47.25,78196.34,0.0,0.00353,0.0,0.68817]
[1779045736550,47.25,78197.81,0.0,0.00353,0.0,0.68907]
[1779045741585,47.25,78197.69,0.0,0.00353,0.0,0.689]
[1779045746622,47.25,78197.06,0.0,0.00353,0.0,0.68862]
[1779045753671,47.25,78197.79,0.0,0.00353,0.0,0.68827]
[1779045759057,47.25,78199.06,0.0,0.00353,0.0,0.68905]
[1779045764748,47.25,78206.19,0.0,0.00356,0.0,0.69343]
[1779045769782,47.25,78207.78,0.0,0.00356,0.0,0.69441]
[1779045774819,47.25,78210.31,0.0,0.00357,0.0,0.69597]
[1779045781867,47.25,78209.51,0.0,0.00357,0.0,0.69548]
[1779045789270,47.25,78208.2,0.0,0.00356,0.0,0.69467]
[1779045795965,47.25,78206.62,0.0,0.00356,0.0,0.69369]
[1779045799993,47.25,78219.16,0.0,0.0036,0.0,0.70146]
[1779045805029,47.25,78229.11,0.0,0.00364,0.0,0.70767]
[1779045810064,47.25,78231.97,0.0,0.00365,0.0,0.70947]
[1779045815099,47.25,78232.3,0.0,0.00364,0.0,0.70887]
[1779045820135,47.25,78219.07,0.0,0.0036,0.0,0.7006]
[1779045825169,47.25,78212.95,0.0,0.00357,0.0,0.69681]
[1779045830204,47.25,78212.96,0.0,0.00357,0.0,0.69681]
[1779045835239,47.25,78214.11,0.0,0.00358,0.0,0.69752]
[1779045840274,47.25,78205.55,0.0,0.00355,0.0,0.69224]
[1779045845310,47.25,78202.37,0.0,0.00354,0.0,0.69029]
[1779045855380,47.25,78203.33,0.0,0.00354,0.0,0.69087]
[1779045860414,47.25,78196.14,0.0,0.00352,0.0,0.68647]
[1779045865449,47.25,78194.82,0.0,0.00351,0.0,0.68566]
[1779045870484,47.25,78200.97,0.0,0.00353,0.0,0.68943]
[1779045879905,47.25,78201.87,0.0,0.00353,0.0,0.68919]
[1779045885591,47.25,78191.42,0.0,0.0035,0.0,0.6828]
[1779045890625,47.25,78182.66,0.0,0.00347,0.0,0.67749]
[1779045895661,47.25,78170.83,0.0,0.00343,0.0,0.67038]
[1779045900695,47.25,78171.3,0.0,0.00343,0.0,0.67066]
[1779045905730,47.25,78183.4,0.0,0.00347,0.0,0.67794]
[1779045911771,47.25,78184.85,0.0,0.00347,0.0,0.67882]
[1779045916810,47.25,78186.59,0.0,0.00348,0.0,0.67987]
[1779045921845,47.25,78186.85,0.0,0.00348,0.0,0.68003]
[1779045926880,47.25,78187.91,0.0,0.00348,0.0,0.68067]
[1779045932923,47.25,78184.39,0.0,0.00347,0.0,0.67776]
[1779045940331,47.25,78184.04,0.0,0.00347,0.0,0.67755]
[1779045947021,47.25,78178.15,0.0,0.00345,0.0,0.674]
[1779045953064,47.25,78175.38,0.0,0.00344,0.0,0.67233]
[1779045959106,47.25,78176.04,0.0,0.00344,0.0,0.67273]
[1779045967161,47.25,78177.11,0.0,0.00344,0.0,0.67337]
[1779045977232,47.25,78178.84,0.0,0.00345,0.0,0.67441]
[1779045982267,47.25,78180.72,0.0,0.00346,0.0,0.67554]
[1779045987302,47.25,78181.02,0.0,0.00346,0.0,0.67572]
[1779045992337,47.25,78181.3,0.0,0.00345,0.0,0.67511]
[1779045999385,47.25,78181.31,0.0,0.00345,0.0,0.67512]
[1779046004421,47.25,78184.06,0.0,0.00346,0.0,0.67678]
[1779046010822,47.25,78190.72,0.0,0.00349,0.0,0.68081]
[1779046018518,47.25,78188.7,0.0,0.00348,0.0,0.67958]
[1779046023554,47.25,78188.03,0.0,0.00348,0.0,0.67918]
[1779046029598,47.25,78187.82,0.0,0.00348,0.0,0.67905]
[1779046035640,47.25,78184.96,0.0,0.00347,0.0,0.67732]
[1779046041037,47.25,78184.16,0.0,0.00346,0.0,0.67684]
[1779046047723,47.25,78183.18,0.0,0.00346,0.0,0.67624]
[1779046057796,47.25,78183.17,0.0,0.00346,0.0,0.67546]
[1779046063839,47.25,78183.03,0.0,0.00346,0.0,0.67537]
[1779046068875,47.25,78175.99,0.0,0.00343,0.0,0.67114]
[1779046073910,47.25,78174.7,0.0,0.00343,0.0,0.67037]
[1779046078946,47.25,78176.23,0.0,0.00343,0.0,0.67128]
[1779046083980,47.25,78175.92,0.0,0.00343,0.0,0.6711]
[1779046091394,47.25,78176.08,0.0,0.00343,0.0,0.67119]
[1779046101462,47.25,78174.15,0.0,0.00343,0.0,0.67004]
[1779046107141,47.25,78173.24,0.0,0.00342,0.0,0.66949]
[1779046113183,47.25,78175.07,0.0,0.00343,0.0,0.66981]
[1779046118218,47.25,78172.95,0.0,0.00342,0.0,0.66855]
[1779046123255,47.25,78170.46,0.0,0.00341,0.0,0.66706]
[1779046128288,47.25,78170.43,0.0,0.00341,0.0,0.66704]
[1779046133332,47.25,78178.63,0.0,0.00344,0.0,0.67195]
[1779046142394,47.25,78178.06,0.0,0.00344,0.0,0.6716]
[1779046147428,47.25,78176.34,0.0,0.00343,0.0,0.67057]
[1779046153471,47.25,78175.55,0.0,0.00343,0.0,0.6701]
[1779046158505,47.25,78176.87,0.0,0.00343,0.0,0.67089]
[1779046163541,47.25,78178.01,0.0,0.00344,0.0,0.67157]
[1779046172605,47.25,78178.7,0.0,0.00343,0.0,0.67121]
[1779046182023,47.25,78182.93,0.0,0.00345,0.0,0.67375]
[1779046187710,47.25,78175.22,0.0,0.00342,0.0,0.66913]
[1779046193752,47.25,78170.25,0.0,0.00341,0.0,0.66616]
[1779046199793,47.25,78168.94,0.0,0.0034,0.0,0.66538]
[1779046204831,47.25,78168.77,0.0,0.0034,0.0,0.66528]
[1779046209867,47.25,78175.23,0.0,0.00342,0.0,0.66913]
[1779046215911,47.25,78173.8,0.0,0.00342,0.0,0.66828]
[1779046220946,47.25,78172.88,0.0,0.00341,0.0,0.66773]
[1779046225980,47.25,78174.87,0.0,0.00342,0.0,0.66892]
[1779046231017,47.25,78176.34,0.0,0.00342,0.0,0.66902]
[1779046236052,47.25,78174.52,0.0,0.00342,0.0,0.66793]
[1779046242443,47.25,78171.11,0.0,0.0034,0.0,0.6659]
[1779046248136,47.25,78172.75,0.0,0.00341,0.0,0.66688]
[1779046253171,47.25,78174.81,0.0,0.00342,0.0,0.66811]
[1779046258206,47.25,78176.03,0.0,0.00342,0.0,0.66883]
[1779046263240,47.25,78176.99,0.0,0.00342,0.0,0.66941]
[1779046268276,47.25,78178.22,0.0,0.00343,0.0,0.67015]
[1779046273311,47.25,78179.1,0.0,0.00343,0.0,0.67067]
[1779046278345,47.25,78179.9,0.0,0.00343,0.0,0.67115]
[1779046283384,47.25,78180.73,0.0,0.00344,0.0,0.67165]
[1779046289423,47.25,78181.27,0.0,0.00344,0.0,0.67197]
[1779046294458,47.25,78181.88,0.0,0.00344,0.0,0.67156]
[1779046299493,47.25,78182.31,0.0,0.00344,0.0,0.67182]
[1779046305535,47.25,78182.63,0.0,0.00344,0.0,0.67201]
[1779046310570,47.25,78183.08,0.0,0.00344,0.0,0.67228]
[1779046318626,47.25,78183.78,0.0,0.00344,0.0,0.6727]
[1779046324669,47.25,78185.11,0.0,0.00345,0.0,0.6735]
[1779046329704,47.25,78185.65,0.0,0.00345,0.0,0.67383]
[1779046334739,47.25,78185.68,0.0,0.00345,0.0,0.67385]
[1779046339774,47.25,78185.55,0.0,0.00345,0.0,0.67377]
[1779046344808,47.25,78185.44,0.0,0.00345,0.0,0.6737]
[1779046349844,47.25,78185.61,0.0,0.00345,0.0,0.6738]
[1779046355886,47.25,78186.3,0.0,0.00345,0.0,0.67344]
[1779046360922,47.25,78184.12,0.0,0.00344,0.0,0.67213]
[1779046365956,47.25,78180.02,0.0,0.00343,0.0,0.66967]
[1779046370991,47.25,78180.69,0.0,0.00343,0.0,0.67007]
[1779046376026,47.25,78181.36,0.0,0.00343,0.0,0.67047]
[1779046381076,47.25,78181.94,0.0,0.00343,0.0,0.67082]
[1779046387111,47.25,78182.24,0.0,0.00343,0.0,0.671]
[1779046392146,47.25,78179.44,0.0,0.00342,0.0,0.66932]
[1779046397181,47.25,78177.15,0.0,0.00342,0.0,0.66795]
[1779046402217,47.25,78177.28,0.0,0.00342,0.0,0.66803]
[1779046407252,47.25,78176.06,0.0,0.00341,0.0,0.6673]
[1779046412287,47.25,78175.77,0.0,0.00341,0.0,0.66635]
[1779046418329,47.25,78176.56,0.0,0.00341,0.0,0.66683]
[1779046423721,47.25,78177.54,0.0,0.00341,0.0,0.66741]
[1779046431421,47.25,78177.94,0.0,0.00342,0.0,0.66765]
[1779046438470,47.25,78183.67,0.0,0.00343,0.0,0.67108]
[1779046443860,47.25,78176.86,0.0,0.00341,0.0,0.667]
[1779046450554,47.25,78173.58,0.0,0.0034,0.0,0.66505]
[1779046455589,47.25,78172.29,0.0,0.0034,0.0,0.66428]
[1779046460624,47.25,78173.1,0.0,0.0034,0.0,0.66476]
[1779046465658,47.25,78174.61,0.0,0.0034,0.0,0.66566]
[1779046470694,47.25,78176.33,0.0,0.00341,0.0,0.66669]
[1779046475729,47.25,78169.09,0.0,0.00338,0.0,0.66161]
[1779046482779,47.25,78170.51,0.0,0.00339,0.0,0.66245]
[1779046487813,47.25,78169.92,0.0,0.00338,0.0,0.6621]
[1779046492847,47.25,78175.55,0.0,0.0034,0.0,0.66545]
[1779046497884,47.25,78171.58,0.0,0.00339,0.0,0.66309]
[1779046502917,47.25,78168.38,0.0,0.00338,0.0,0.66119]
[1779046507953,47.25,78169.5,0.0,0.00338,0.0,0.66185]
[1779046514376,47.25,78169.95,0.0,0.00339,0.0,0.66212]
[1779046522056,47.25,78169.48,0.0,0.00338,0.0,0.66184]
[1779046527086,47.25,78168.97,0.0,0.00338,0.0,0.66154]
[1779046532120,47.25,78164.84,0.0,0.00336,0.0,0.65833]
[1779046537158,47.25,78161.92,0.0,0.00335,0.0,0.65661]
[1779046542194,47.25,78159.71,0.0,0.00335,0.0,0.65531]
[1779046547229,47.25,78157.03,0.0,0.00334,0.0,0.65373]
[1779046552263,47.25,78156.41,0.0,0.00334,0.0,0.65337]
[1779046559314,47.25,78154.48,0.0,0.00333,0.0,0.65224]
[1779046564725,47.25,78151.45,0.0,0.00332,0.0,0.65047]
[1779046571398,47.25,78149.88,0.0,0.00332,0.0,0.64955]
[1779046579454,47.25,78148.49,0.0,0.00331,0.0,0.64874]
[1779046584866,47.25,78149.67,0.0,0.00331,0.0,0.64943]
[1779046590530,47.25,78150.31,0.0,0.00332,0.0,0.6498]
[1779046598586,47.25,78150.68,0.0,0.00331,0.0,0.64926]
[1779046605007,47.25,78151.64,0.0,0.00332,0.0,0.64982]
[1779046609664,47.25,78165.05,0.0,0.00336,0.0,0.65769]
[1779046615076,47.25,78172.87,0.0,0.00339,0.0,0.66231]
[1779046620740,47.25,78176.04,0.0,0.0034,0.0,0.66419]
[1779046625775,47.25,78181.17,0.0,0.00341,0.0,0.66725]
[1779046631818,47.25,78183.63,0.0,0.00342,0.0,0.66872]
[1779046636853,47.25,78183.08,0.0,0.00342,0.0,0.66839]
[1779046641888,47.25,78183.45,0.0,0.00342,0.0,0.66861]
[1779046647929,47.25,78184.29,0.0,0.00343,0.0,0.66912]
[1779046653971,47.25,78184.27,0.0,0.00342,0.0,0.66833]
[1779046660017,47.25,78184.59,0.0,0.00342,0.0,0.66852]
[1779046665050,47.25,78184.03,0.0,0.00342,0.0,0.66818]
[1779046674114,47.25,78184.15,0.0,0.00342,0.0,0.66826]
[1779046679150,47.25,78184.29,0.0,0.00342,0.0,0.66834]
[1779046684187,47.25,78181.66,0.0,0.00341,0.0,0.66677]
[1779046689222,47.25,78181.85,0.0,0.00341,0.0,0.66688]
[1779046695636,47.25,78181.98,0.0,0.00341,0.0,0.66696]
[1779046701306,47.25,78181.22,0.0,0.00341,0.0,0.66651]
[1779046706341,47.25,78180.58,0.0,0.00341,0.0,0.66612]
[1779046711376,47.25,78177.72,0.0,0.0034,0.0,0.66365]
[1779046716414,47.25,78178.72,0.0,0.0034,0.0,0.66424]
[1779046722453,47.25,78185.35,0.0,0.00342,0.0,0.6682]
[1779046728496,47.25,78186.25,0.0,0.00342,0.0,0.66873]
[1779046735915,47.25,78188.04,0.0,0.00343,0.0,0.66981]
[1779046741586,47.25,78189.96,0.0,0.00344,0.0,0.67096]
[1779046746621,47.25,78191.05,0.0,0.00344,0.0,0.67161]
[1779046751658,47.25,78192.59,0.0,0.00345,0.0,0.67254]
[1779046761725,47.25,78193.34,0.0,0.00345,0.0,0.67299]
[1779046767768,47.25,78194.57,0.0,0.00345,0.0,0.67373]
[1779046772805,47.25,78194.92,0.0,0.00345,0.0,0.67316]
[1779046777837,47.25,78195.25,0.0,0.00345,0.0,0.67336]
[1779046784887,47.25,78201.61,0.0,0.00347,0.0,0.67719]
[1779046789921,47.25,78203.89,0.0,0.00348,0.0,0.67857]
[1779046794956,47.25,78208.03,0.0,0.00349,0.0,0.68109]
[1779046799996,47.25,78218.21,0.0,0.00353,0.0,0.6873]
[1779046801003,47.25,78233.8,0.0,0.00358,0.0,0.6969]
[1779046806038,47.25,78241.96,0.0,0.00361,0.0,0.70198]
[1779046811074,47.25,78241.52,0.0,0.00361,0.0,0.7017]
[1779046816109,47.25,78243.99,0.0,0.00362,0.0,0.70324]
[1779046822150,47.25,78249.09,0.0,0.00364,0.0,0.70644]
[1779046825172,47.25,78267.43,0.0,0.0037,0.0,0.71802]
[1779046830207,47.25,78269.94,0.0,0.00371,0.0,0.71961]
[1779046835244,47.25,78277.97,0.0,0.00374,0.0,0.72392]
[1779046840278,47.25,78278.08,0.0,0.00374,0.0,0.72399]
[1779046844307,47.25,78300.94,0.0,0.00382,0.0,0.73875]
[1779046845314,47.25,78317.9,0.0,0.00388,0.0,0.74987]
[1779046850351,47.25,78307.13,0.0,0.00384,0.0,0.74279]
[1779046855385,47.25,78306.88,0.0,0.00384,0.0,0.74263]
[1779046860421,47.25,78305.6,0.0,0.00384,0.0,0.74179]
[1779046865455,47.25,78304.22,0.0,0.00383,0.0,0.74089]
[1779046870490,47.25,78306.91,0.0,0.00384,0.0,0.74265]
[1779046875525,47.25,78303.64,0.0,0.00383,0.0,0.74051]
[1779046880560,47.25,78301.51,0.0,0.00382,0.0,0.73912]
[1779046885595,47.25,78300.72,0.0,0.00382,0.0,0.73861]
[1779046890630,47.25,78299.96,0.0,0.00382,0.0,0.73811]
[1779046895665,47.25,78299.8,0.0,0.00381,0.0,0.73717]
[1779046903723,47.25,78298.73,0.0,0.00381,0.0,0.73647]
[1779046910770,47.25,78297.28,0.0,0.0038,0.0,0.73553]
[1779046913791,47.25,78277.82,0.0,0.00373,0.0,0.72299]
[1779046918827,47.25,78286.01,0.0,0.00376,0.0,0.72825]
[1779046923862,47.25,78282.84,0.0,0.00375,0.0,0.72621]
[1779046927263,47.25,78311.5,0.0,0.00386,0.0,0.74481]
[1779046932924,47.25,78314.51,0.0,0.00387,0.0,0.74679]
[1779046937964,47.25,78319.31,0.0,0.00388,0.0,0.74995]
[1779046942996,47.25,78327.62,0.0,0.00392,0.0,0.75545]
[1779046945012,47.25,78346.48,0.0,0.00399,0.0,0.76806]
[1779046950049,47.25,78336.42,0.0,0.00395,0.0,0.76131]
[1779046955085,47.25,78337.81,0.0,0.00395,0.0,0.76138]
[1779046960121,47.25,78335.46,0.0,0.00394,0.0,0.75981]
[1779046965157,47.25,78324.7,0.0,0.0039,0.0,0.75266]
[1779046970191,47.25,78321.9,0.0,0.00389,0.0,0.75081]
[1779046975226,47.25,78323.85,0.0,0.0039,0.0,0.7521]
[1779046980261,47.25,78319.91,0.0,0.00388,0.0,0.7495]
[1779046985296,47.25,78322.0,0.0,0.00389,0.0,0.75088]
[1779046991338,47.25,78324.08,0.0,0.0039,0.0,0.75225]
[1779046996372,47.25,78331.4,0.0,0.00393,0.0,0.75711]
[1779047001408,47.25,78333.79,0.0,0.00394,0.0,0.7587]
[1779047006443,47.25,78334.44,0.0,0.00394,0.0,0.75913]
[1779047011477,47.25,78328.77,0.0,0.00391,0.0,0.75451]
[1779047016513,47.25,78330.03,0.0,0.00392,0.0,0.75534]
[1779047022555,47.25,78330.02,0.0,0.00392,0.0,0.75534]
[1779047027975,47.25,78331.27,0.0,0.00392,0.0,0.75617]
[1779047033632,47.25,78331.78,0.0,0.00392,0.0,0.75651]
[1779047038674,47.25,78338.45,0.0,0.00395,0.0,0.76095]
[1779047043703,47.25,78337.49,0.0,0.00395,0.0,0.76031]
[1779047049745,47.25,78334.32,0.0,0.00393,0.0,0.7582]
[1779047054783,47.25,78328.89,0.0,0.00391,0.0,0.75459]
[1779047059817,47.25,78327.95,0.0,0.00391,0.0,0.75396]
[1779047064854,47.25,78327.38,0.0,0.00391,0.0,0.75358]
[1779047069888,47.25,78327.76,0.0,0.00391,0.0,0.75384]
[1779047074924,47.25,78328.53,0.0,0.00391,0.0,0.75349]
[1779047079959,47.25,78328.75,0.0,0.00391,0.0,0.75364]
[1779047085000,47.25,78329.52,0.0,0.00391,0.0,0.75415]
[1779047090033,47.25,78330.23,0.0,0.00391,0.0,0.75462]
[1779047095070,47.25,78331.17,0.0,0.00392,0.0,0.75525]
[1779047100106,47.25,78326.7,0.0,0.0039,0.0,0.75228]
[1779047105138,47.25,78329.57,0.0,0.00391,0.0,0.75418]
[1779047110172,47.25,78329.14,0.0,0.00391,0.0,0.7539]
[1779047115207,47.25,78325.91,0.0,0.0039,0.0,0.75176]
[1779047120243,47.25,78319.43,0.0,0.00387,0.0,0.74748]
[1779047125278,47.25,78311.48,0.0,0.00384,0.0,0.74227]
[1779047130313,47.25,78305.76,0.0,0.00382,0.0,0.73853]
[1779047135348,47.25,78297.52,0.0,0.00379,0.0,0.73235]
[1779047140383,47.25,78290.94,0.0,0.00376,0.0,0.7281]
[1779047145418,47.25,78288.39,0.0,0.00375,0.0,0.72646]
[1779047150454,47.25,78287.46,0.0,0.00375,0.0,0.72586]
[1779047155488,47.25,78286.63,0.0,0.00375,0.0,0.72533]
[1779047160523,47.25,78284.47,0.0,0.00374,0.0,0.72395]
[1779047166569,47.25,78290.09,0.0,0.00376,0.0,0.72755]
[1779047171599,47.25,78287.56,0.0,0.00375,0.0,0.72593]
[1779047176636,47.25,78285.85,0.0,0.00374,0.0,0.72483]
[1779047181670,47.25,78287.75,0.0,0.00375,0.0,0.72605]
[1779047189109,47.25,78288.23,0.0,0.00375,0.0,0.72636]
[1779047194761,47.25,78289.4,0.0,0.00375,0.0,0.72628]
[1779047199795,47.25,78288.76,0.0,0.00375,0.0,0.72587]
[1779047206845,47.25,78290.87,0.0,0.00376,0.0,0.72722]
[1779047212887,47.25,78293.1,0.0,0.00377,0.0,0.72866]
[1779047217926,47.25,78293.56,0.0,0.00377,0.0,0.72896]
[1779047222958,47.25,78307.01,0.0,0.00382,0.0,0.73767]
[1779047227993,47.25,78311.32,0.0,0.00383,0.0,0.74048]
[1779047233028,47.25,78316.3,0.0,0.00385,0.0,0.74374]
[1779047239499,47.25,78320.26,0.0,0.00387,0.0,0.74634]
[1779047245112,47.25,78321.75,0.0,0.00387,0.0,0.74732]
[1779047250147,47.25,78327.58,0.0,0.00389,0.0,0.75116]
[1779047255182,47.25,78329.97,0.0,0.0039,0.0,0.75189]
[1779047261224,47.25,78333.36,0.0,0.00391,0.0,0.75414]
[1779047264245,47.25,78358.05,0.0,0.00401,0.0,0.77067]
[1779047269709,47.25,78349.23,0.0,0.00397,0.0,0.76473]
[1779047277336,47.25,78350.35,0.0,0.00398,0.0,0.76548]
[1779047282377,47.25,78350.37,0.0,0.00398,0.0,0.76549]
[1779047288418,47.25,78346.16,0.0,0.00396,0.0,0.76267]
[1779047294461,47.25,78345.38,0.0,0.00396,0.0,0.76215]
[1779047299495,47.25,78342.37,0.0,0.00395,0.0,0.76013]
[1779047304530,47.25,78341.35,0.0,0.00394,0.0,0.75945]
[1779047310573,47.25,78339.67,0.0,0.00394,0.0,0.75833]
[1779047315607,47.25,78344.61,0.0,0.00395,0.0,0.76077]
[1779047321649,47.25,78343.04,0.0,0.00394,0.0,0.75972]
[1779047326688,47.25,78344.01,0.0,0.00395,0.0,0.76037]
[1779047329705,47.25,78358.47,0.0,0.004,0.0,0.77008]
[1779047334740,47.25,78356.12,0.0,0.00399,0.0,0.7685]
[1779047339775,47.25,78355.28,0.0,0.00399,0.0,0.76793]
[1779047344810,47.25,78352.22,0.0,0.00398,0.0,0.76587]
[1779047349844,47.25,78352.56,0.0,0.00398,0.0,0.7661]
[1779047352869,47.25,78366.09,0.0,0.00403,0.0,0.77524]
[1779047357904,47.25,78366.8,0.0,0.00404,0.0,0.77573]
[1779047362939,47.25,78363.43,0.0,0.00402,0.0,0.77344]
[1779047367973,47.25,78361.95,0.0,0.00402,0.0,0.77244]
[1779047373009,47.25,78360.31,0.0,0.00401,0.0,0.77046]
[1779047378044,47.25,78363.27,0.0,0.00402,0.0,0.77246]
[1779047383079,47.25,78362.02,0.0,0.00401,0.0,0.77161]
[1779047388114,47.25,78360.34,0.0,0.00401,0.0,0.77048]
[1779047393149,47.25,78359.51,0.0,0.004,0.0,0.76992]
[1779047398184,47.25,78359.22,0.0,0.004,0.0,0.76972]
[1779047403218,47.25,78361.78,0.0,0.00401,0.0,0.77145]
[1779047408255,47.25,78360.33,0.0,0.00401,0.0,0.77047]
[1779047413288,47.25,78371.48,0.0,0.00405,0.0,0.77804]
[1779047418324,47.25,78380.15,0.0,0.00408,0.0,0.78396]
[1779047423359,47.25,78382.82,0.0,0.00409,0.0,0.78579]
[1779047428395,47.25,78385.99,0.0,0.00411,0.0,0.78797]
[1779047433429,47.25,78389.85,0.0,0.00412,0.0,0.78975]
[1779047438464,47.25,78393.75,0.0,0.00413,0.0,0.79245]
[1779047443499,47.25,78392.91,0.0,0.00413,0.0,0.79187]
[1779047448534,47.25,78392.71,0.0,0.00413,0.0,0.79173]
[1779047454577,47.25,78390.54,0.0,0.00412,0.0,0.79023]
[1779047461632,47.25,78389.92,0.0,0.00412,0.0,0.7898]
[1779047466664,47.25,78385.56,0.0,0.0041,0.0,0.7868]
[1779047471698,47.25,78392.4,0.0,0.00413,0.0,0.79151]
[1779047476734,47.25,78397.28,0.0,0.00415,0.0,0.79489]
[1779047480762,47.25,78408.77,0.0,0.00419,0.0,0.8029]
[1779047483783,47.25,78391.4,0.0,0.00412,0.0,0.79082]
[1779047488817,47.25,78394.9,0.0,0.00414,0.0,0.79324]
[1779047493852,47.25,78394.21,0.0,0.00413,0.0,0.79188]
[1779047498888,47.25,78394.56,0.0,0.00413,0.0,0.79212]
[1779047503922,47.25,78394.58,0.0,0.00413,0.0,0.79213]
[1779047508959,47.25,78395.6,0.0,0.00414,0.0,0.79284]
[1779047513997,47.25,78394.28,0.0,0.00413,0.0,0.79193]
[1779047519031,47.25,78394.62,0.0,0.00413,0.0,0.79216]
[1779047524065,47.25,78394.82,0.0,0.00413,0.0,0.7923]
[1779047529102,47.25,78395.52,0.0,0.00414,0.0,0.79278]
[1779047534137,47.25,78395.67,0.0,0.00414,0.0,0.79289]
[1779047541626,47.25,78396.47,0.0,0.00414,0.0,0.79344]
[1779047548235,47.25,78398.26,0.0,0.00415,0.0,0.79468]
[1779047553270,47.25,78398.91,0.0,0.00414,0.0,0.79425]
[1779047558304,47.25,78400.52,0.0,0.00415,0.0,0.79536]
[1779047563343,47.25,78400.22,0.0,0.00415,0.0,0.79515]
[1779047568379,47.25,78396.59,0.0,0.00414,0.0,0.79264]
[1779047573414,47.25,78395.82,0.0,0.00413,0.0,0.79211]
[1779047578449,47.25,78397.26,0.0,0.00414,0.0,0.7931]
[1779047583484,47.25,78396.93,0.0,0.00414,0.0,0.79287]
[1779047590538,47.25,78397.59,0.0,0.00414,0.0,0.79333]
[1779047595568,47.25,78396.34,0.0,0.00413,0.0,0.79247]
[1779047600603,47.25,78398.99,0.0,0.00414,0.0,0.7943]
[1779047605638,47.25,78395.75,0.0,0.00413,0.0,0.79206]
[1779047612692,47.25,78394.5,0.0,0.00412,0.0,0.79031]
[1779047618731,47.25,78391.98,0.0,0.00411,0.0,0.78857]
[1779047623766,47.25,78395.59,0.0,0.00413,0.0,0.79106]
[1779047630815,47.25,78402.24,0.0,0.00415,0.0,0.79567]
[1779047635851,47.25,78405.48,0.0,0.00417,0.0,0.79792]
[1779047641892,47.25,78408.89,0.0,0.00418,0.0,0.8003]
[1779047646928,47.25,78405.23,0.0,0.00417,0.0,0.79775]
[1779047651963,47.25,78403.37,0.0,0.00416,0.0,0.79645]
[1779047656998,47.25,78402.21,0.0,0.00415,0.0,0.79565]
[1779047662033,47.25,78400.61,0.0,0.00415,0.0,0.79454]
[1779047667068,47.25,78401.56,0.0,0.00415,0.0,0.7952]
[1779047671096,47.25,78391.24,0.0,0.0041,0.0,0.78717]
[1779047676132,47.25,78387.35,0.0,0.00409,0.0,0.7845]
[1779047680159,47.25,78374.08,0.0,0.00404,0.0,0.77544]
[1779047685195,47.25,78364.08,0.0,0.004,0.0,0.76866]
[1779047690229,47.25,78364.04,0.0,0.004,0.0,0.76864]
[1779047695264,47.25,78361.85,0.0,0.00399,0.0,0.76716]
[1779047700299,47.25,78360.41,0.0,0.00398,0.0,0.76619]
[1779047705334,47.25,78353.4,0.0,0.00396,0.0,0.76149]
[1779047710369,47.25,78352.57,0.0,0.00395,0.0,0.76093]
[1779047715404,47.25,78350.36,0.0,0.00395,0.0,0.75946]
[1779047720440,47.25,78350.92,0.0,0.00395,0.0,0.75983]
[1779047727489,47.25,78348.83,0.0,0.00394,0.0,0.75843]
[1779047732975,47.25,78345.54,0.0,0.00392,0.0,0.75539]
[1779047743045,47.25,78345.12,0.0,0.00392,0.0,0.75511]
[1779047748636,47.25,78341.51,0.0,0.00391,0.0,0.75271]
[1779047753672,47.25,78333.22,0.0,0.00388,0.0,0.74723]
[1779047758710,47.25,78336.75,0.0,0.00389,0.0,0.74956]
[1779047766765,47.25,78336.07,0.0,0.00389,0.0,0.74911]
[1779047773258,47.25,78333.95,0.0,0.00388,0.0,0.74771]
[1779047780863,47.25,78333.56,0.0,0.00388,0.0,0.74746]
[1779047786905,47.25,78333.44,0.0,0.00388,0.0,0.74738]
[1779047791940,47.25,78332.93,0.0,0.00387,0.0,0.74619]
[1779047796976,47.25,78333.23,0.0,0.00387,0.0,0.74639]
[1779047802012,47.25,78333.11,0.0,0.00387,0.0,0.74631]
[1779047813089,47.25,78331.91,0.0,0.00387,0.0,0.74552]
[1779047818123,47.25,78332.03,0.0,0.00387,0.0,0.7456]
[1779047823158,47.25,78332.57,0.0,0.00387,0.0,0.74596]
[1779047829201,47.25,78332.27,0.0,0.00387,0.0,0.74576]
[1779047838264,47.25,78332.29,0.0,0.00387,0.0,0.74577]
[1779047844306,47.25,78332.26,0.0,0.00387,0.0,0.74575]
[1779047849342,47.25,78332.75,0.0,0.00387,0.0,0.74607]
[1779047861424,47.25,78331.97,0.0,0.00386,0.0,0.74471]
[1779047866460,47.25,78332.45,0.0,0.00387,0.0,0.74503]
[1779047872502,47.25,78331.75,0.0,0.00386,0.0,0.74457]
[1779047878544,47.25,78331.74,0.0,0.00386,0.0,0.74456]
[1779047884035,47.25,78332.02,0.0,0.00386,0.0,0.74475]
[1779047889621,47.25,78331.56,0.0,0.00386,0.0,0.74444]
[1779047894655,47.25,78331.96,0.0,0.00386,0.0,0.74471]
[1779047899690,47.25,78331.39,0.0,0.00386,0.0,0.74433]
[1779047904725,47.25,78331.51,0.0,0.00386,0.0,0.74441]
[1779047909761,47.25,78331.66,0.0,0.00386,0.0,0.74451]
[1779047914796,47.25,78331.79,0.0,0.00386,0.0,0.74375]
[1779047919832,47.25,78331.86,0.0,0.00386,0.0,0.74379]
[1779047925874,47.25,78332.0,0.0,0.00386,0.0,0.74389]
[1779047930909,47.25,78331.91,0.0,0.00386,0.0,0.74383]
[1779047935945,47.25,78331.98,0.0,0.00386,0.0,0.74387]
[1779047940979,47.25,78331.08,0.0,0.00386,0.0,0.74328]
[1779047946014,47.25,78325.02,0.0,0.00383,0.0,0.73932]
[1779047951049,47.25,78324.59,0.0,0.00383,0.0,0.73903]
[1779047957094,47.25,78325.68,0.0,0.00384,0.0,0.73975]
[1779047962129,47.25,78326.47,0.0,0.00384,0.0,0.74026]
[1779047969180,47.25,78322.99,0.0,0.00383,0.0,0.73799]
[1779047974212,47.25,78327.24,0.0,0.00384,0.0,0.73992]
[1779047979248,47.25,78329.93,0.0,0.00385,0.0,0.74168]
[1779047981264,47.25,78341.31,0.0,0.00389,0.0,0.74917]
[1779047986303,47.25,78351.74,0.0,0.00393,0.0,0.75608]
[1779047991343,47.25,78363.52,0.0,0.00397,0.0,0.76396]
[1779047996377,47.25,78368.24,0.0,0.00399,0.0,0.76713]
[1779047999398,47.25,78353.57,0.0,0.00394,0.0,0.7573]
[1779048004436,47.25,78362.11,0.0,0.00397,0.0,0.76301]
[1779048009471,47.25,78366.03,0.0,0.00398,0.0,0.76564]
[1779048014507,47.25,78368.43,0.0,0.00399,0.0,0.76726]
[1779048019543,47.25,78368.65,0.0,0.00399,0.0,0.76741]
[1779048025042,47.25,78369.58,0.0,0.004,0.0,0.76804]
[1779048030620,47.25,78368.97,0.0,0.004,0.0,0.76762]
[1779048035657,47.25,78368.11,0.0,0.00399,0.0,0.76618]
[1779048040691,47.25,78368.82,0.0,0.00399,0.0,0.76666]
[1779048045728,47.25,78365.26,0.0,0.00398,0.0,0.76426]
[1779048050761,47.25,78366.34,0.0,0.00398,0.0,0.76499]
[1779048057810,47.25,78363.6,0.0,0.00397,0.0,0.76315]
[1779048062846,47.25,78360.04,0.0,0.00396,0.0,0.76076]
[1779048067881,47.25,78361.59,0.0,0.00396,0.0,0.7618]
[1779048072916,47.25,78358.39,0.0,0.00395,0.0,0.75966]
[1779048077951,47.25,78356.66,0.0,0.00394,0.0,0.7585]
[1779048082986,47.25,78356.12,0.0,0.00394,0.0,0.75814]
[1779048088021,47.25,78354.09,0.0,0.00393,0.0,0.75679]
[1779048093055,47.25,78353.31,0.0,0.00393,0.0,0.75541]
[1779048098090,47.25,78352.9,0.0,0.00393,0.0,0.75514]
[1779048103131,47.25,78350.35,0.0,0.00392,0.0,0.75344]
[1779048108162,47.25,78349.52,0.0,0.00391,0.0,0.75289]
[1779048113199,47.25,78349.33,0.0,0.00391,0.0,0.75277]
[1779048121255,47.25,78348.8,0.0,0.00391,0.0,0.75242]
[1779048126289,47.25,78348.3,0.0,0.00391,0.0,0.75208]
[1779048132332,47.25,78347.79,0.0,0.00391,0.0,0.75175]
[1779048135352,47.25,78335.45,0.0,0.00386,0.0,0.74361]
[1779048140388,47.25,78339.95,0.0,0.00388,0.0,0.74657]
[1779048145424,47.25,78337.86,0.0,0.00387,0.0,0.74519]
[1779048150459,47.25,78337.79,0.0,0.00387,0.0,0.74515]
[1779048155493,47.25,78340.98,0.0,0.00388,0.0,0.7464]
[1779048162542,47.25,78341.36,0.0,0.00388,0.0,0.74665]
[1779048167578,47.25,78344.37,0.0,0.00389,0.0,0.74863]
[1779048172612,47.25,78345.13,0.0,0.00389,0.0,0.74913]
[1779048177648,47.25,78347.64,0.0,0.0039,0.0,0.75079]
[1779048182684,47.25,78344.1,0.0,0.00389,0.0,0.74845]
[1779048187719,47.25,78343.12,0.0,0.00388,0.0,0.74781]
[1779048192754,47.25,78343.98,0.0,0.00389,0.0,0.74837]
[1779048197789,47.25,78340.37,0.0,0.00387,0.0,0.74599]
[1779048202826,47.25,78340.72,0.0,0.00387,0.0,0.74622]
[1779048207860,47.25,78341.92,0.0,0.00388,0.0,0.74701]
[1779048213902,47.25,78342.29,0.0,0.00388,0.0,0.74641]
[1779048218937,47.25,78342.04,0.0,0.00388,0.0,0.74624]
[1779048224984,47.25,78339.04,0.0,0.00386,0.0,0.74427]
[1779048233035,47.25,78337.81,0.0,0.00386,0.0,0.74346]
[1779048238069,47.25,78336.02,0.0,0.00385,0.0,0.74229]
[1779048243105,47.25,78332.14,0.0,0.00384,0.0,0.73975]
[1779048246598,47.25,78317.83,0.0,0.00379,0.0,0.73044]
[1779048252167,47.25,78312.31,0.0,0.00377,0.0,0.72688]
[1779048257203,47.25,78309.22,0.0,0.00375,0.0,0.72489]
[1779048262244,47.25,78317.61,0.0,0.00378,0.0,0.7303]
[1779048267279,47.25,78322.19,0.0,0.0038,0.0,0.73327]
[1779048272314,47.25,78322.44,0.0,0.0038,0.0,0.73259]
[1779048277350,47.25,78321.48,0.0,0.00379,0.0,0.73197]
[1779048284398,47.25,78321.15,0.0,0.00379,0.0,0.73176]
[1779048289441,47.25,78320.26,0.0,0.00379,0.0,0.73118]
[1779048296482,47.25,78324.14,0.0,0.0038,0.0,0.73369]
[1779048301517,47.25,78323.15,0.0,0.0038,0.0,0.73305]
[1779048307018,47.25,78324.31,0.0,0.0038,0.0,0.7338]
[1779048316622,47.25,78325.26,0.0,0.00381,0.0,0.73442]
[1779048321657,47.25,78325.96,0.0,0.00381,0.0,0.73488]
[1779048327159,47.25,78326.16,0.0,0.00381,0.0,0.73501]
[1779048332734,47.25,78326.02,0.0,0.00381,0.0,0.73407]
[1779048338776,47.25,78326.02,0.0,0.00381,0.0,0.73407]
[1779048343811,47.25,78324.3,0.0,0.0038,0.0,0.73296]
[1779048350860,47.25,78324.45,0.0,0.0038,0.0,0.73306]
[1779048355894,47.25,78325.27,0.0,0.0038,0.0,0.73359]
[1779048361946,47.25,78325.71,0.0,0.00381,0.0,0.73387]
[1779048367441,47.25,78325.13,0.0,0.0038,0.0,0.7335]
[1779048373013,47.25,78324.58,0.0,0.0038,0.0,0.73314]
[1779048378049,47.25,78321.44,0.0,0.00379,0.0,0.73111]
[1779048383084,47.25,78314.74,0.0,0.00377,0.0,0.72678]
[1779048390134,47.25,78313.22,0.0,0.00376,0.0,0.7258]
[1779048395170,47.25,78317.23,0.0,0.00377,0.0,0.72755]
[1779048400205,47.25,78318.33,0.0,0.00377,0.0,0.72826]
[1779048406247,47.25,78318.39,0.0,0.00377,0.0,0.7283]
[1779048411283,47.25,78317.58,0.0,0.00377,0.0,0.72777]
[1779048416318,47.25,78317.8,0.0,0.00377,0.0,0.72792]
[1779048421353,47.25,78317.88,0.0,0.00377,0.0,0.72797]
[1779048426389,47.25,78317.98,0.0,0.00377,0.0,0.72803]
[1779048434444,47.25,78318.05,0.0,0.00377,0.0,0.72808]
[1779048440487,47.25,78317.72,0.0,0.00377,0.0,0.72787]
[1779048445521,47.25,78311.58,0.0,0.00375,0.0,0.72391]
[1779048450556,47.25,78309.43,0.0,0.00374,0.0,0.72254]
[1779048455594,47.25,78310.61,0.0,0.00374,0.0,0.72246]
[1779048460627,47.25,78300.86,0.0,0.00371,0.0,0.71624]
[1779048465663,47.25,78301.82,0.0,0.00371,0.0,0.71685]
[1779048470697,47.25,78302.14,0.0,0.00371,0.0,0.71705]
[1779048473717,47.25,78288.71,0.0,0.00366,0.0,0.70854]
[1779048478753,47.25,78286.92,0.0,0.00366,0.0,0.70741]
[1779048483787,47.25,78288.71,0.0,0.00366,0.0,0.70854]
[1779048488822,47.25,78286.42,0.0,0.00365,0.0,0.7071]
[1779048493857,47.25,78285.58,0.0,0.00365,0.0,0.70657]
[1779048499899,47.25,78282.02,0.0,0.00364,0.0,0.70433]
[1779048504935,47.25,78278.55,0.0,0.00363,0.0,0.70216]
[1779048509970,47.25,78279.42,0.0,0.00363,0.0,0.7027]
[1779048515011,47.25,78278.41,0.0,0.00362,0.0,0.70126]
[1779048520039,47.25,78280.7,0.0,0.00363,0.0,0.70269]
[1779048525076,47.25,78281.19,0.0,0.00363,0.0,0.703]
[1779048530110,47.25,78281.34,0.0,0.00363,0.0,0.70309]
[1779048535145,47.25,78281.46,0.0,0.00363,0.0,0.70317]
[1779048541187,47.25,78281.99,0.0,0.00363,0.0,0.7035]
[1779048546222,47.25,78279.92,0.0,0.00363,0.0,0.7022]
[1779048553273,47.25,78280.05,0.0,0.00363,0.0,0.70229]
[1779048558774,47.25,78285.13,0.0,0.00365,0.0,0.70547]
[1779048568844,47.25,78284.34,0.0,0.00364,0.0,0.70497]
[1779048574421,47.25,78284.72,0.0,0.00364,0.0,0.7044]
[1779048580463,47.25,78285.99,0.0,0.00364,0.0,0.70519]
[1779048585498,47.25,78284.96,0.0,0.00364,0.0,0.70455]
[1779048592547,47.25,78286.61,0.0,0.00365,0.0,0.70558]
[1779048599054,47.25,78288.17,0.0,0.00365,0.0,0.70656]
[1779048604631,47.25,78282.43,0.0,0.00363,0.0,0.70296]
[1779048618729,47.25,78282.07,0.0,0.00363,0.0,0.70274]
[1779048628796,47.25,78282.29,0.0,0.00363,0.0,0.70287]
[1779048636855,47.25,78282.8,0.0,0.00363,0.0,0.70238]
[1779048649946,47.25,78283.17,0.0,0.00363,0.0,0.70261]
[1779048659480,47.25,78280.27,0.0,0.00362,0.0,0.7008]
[1779048664050,47.25,78266.45,0.0,0.00357,0.0,0.69221]
[1779048669085,47.25,78265.59,0.0,0.00357,0.0,0.69168]
[1779048674121,47.25,78262.77,0.0,0.00356,0.0,0.68994]
[1779048679620,47.25,78261.27,0.0,0.00355,0.0,0.68901]
[1779048685197,47.25,78264.19,0.0,0.00356,0.0,0.69081]
[1779048691239,47.25,78264.19,0.0,0.00356,0.0,0.69001]
[1779048696274,47.25,78268.91,0.0,0.00358,0.0,0.69293]
[1779048702316,47.25,78268.65,0.0,0.00358,0.0,0.69276]
[1779048707351,47.25,78268.0,0.0,0.00357,0.0,0.69236]
[1779048712389,47.25,78274.21,0.0,0.00359,0.0,0.69621]
[1779048717424,47.25,78279.24,0.0,0.00361,0.0,0.69934]
[1779048722459,47.25,78283.13,0.0,0.00363,0.0,0.70177]
[1779048727495,47.25,78293.2,0.0,0.00366,0.0,0.7081]
[1779048732532,47.25,78296.37,0.0,0.00367,0.0,0.7101]
[1779048737567,47.25,78298.41,0.0,0.00368,0.0,0.71139]
[1779048742601,47.25,78299.06,0.0,0.00368,0.0,0.7118]
[1779048747638,47.25,78301.07,0.0,0.00369,0.0,0.71307]
[1779048752671,47.25,78299.68,0.0,0.00368,0.0,0.71137]
[1779048758714,47.25,78298.54,0.0,0.00368,0.0,0.71065]
[1779048766769,47.25,78299.26,0.0,0.00368,0.0,0.7111]
[1779048773818,47.25,78298.8,0.0,0.00368,0.0,0.71081]
[1779048778853,47.25,78298.64,0.0,0.00368,0.0,0.71071]
[1779048784895,47.25,78298.34,0.0,0.00368,0.0,0.71052]
[1779048790937,47.25,78298.25,0.0,0.00368,0.0,0.71046]
[1779048795972,47.25,78297.72,0.0,0.00367,0.0,0.71013]
[1779048803020,47.25,78296.82,0.0,0.00367,0.0,0.70956]
[1779048809063,47.25,78296.82,0.0,0.00367,0.0,0.70956]
[1779048814098,47.25,78295.04,0.0,0.00366,0.0,0.70762]
[1779048817123,47.25,78281.67,0.0,0.00361,0.0,0.69924]
[1779048822154,47.25,78280.95,0.0,0.00361,0.0,0.69879]
[1779048827191,47.25,78289.61,0.0,0.00364,0.0,0.7042]
[1779048832227,47.25,78288.91,0.0,0.00364,0.0,0.70377]
[1779048837262,47.25,78287.13,0.0,0.00363,0.0,0.70265]
[1779048842297,47.25,78285.68,0.0,0.00363,0.0,0.70174]
[1779048847333,47.25,78281.3,0.0,0.00361,0.0,0.69901]
[1779048852368,47.25,78278.99,0.0,0.0036,0.0,0.69757]
[1779048857404,47.25,78278.51,0.0,0.0036,0.0,0.69727]
[1779048863446,47.25,78278.74,0.0,0.0036,0.0,0.69741]
[1779048868481,47.25,78279.51,0.0,0.00361,0.0,0.69789]
[1779048873516,47.25,78282.86,0.0,0.00361,0.0,0.69917]
[1779048881023,47.25,78284.19,0.0,0.00362,0.0,0.7]
[1779048886607,47.25,78283.22,0.0,0.00361,0.0,0.69939]
[1779048894663,47.25,78283.03,0.0,0.00361,0.0,0.69927]
[1779048899697,47.25,78272.09,0.0,0.00358,0.0,0.69248]
[1779048904733,47.25,78270.21,0.0,0.00357,0.0,0.69131]
[1779048911236,47.25,78268.13,0.0,0.00356,0.0,0.69003]
[1779048916817,47.25,78267.41,0.0,0.00356,0.0,0.68959]
[1779048927891,47.25,78267.4,0.0,0.00356,0.0,0.68958]
[1779048932929,47.25,78270.54,0.0,0.00357,0.0,0.69071]
[1779048938971,47.25,78272.16,0.0,0.00357,0.0,0.69172]
[1779048944008,47.25,78270.69,0.0,0.00357,0.0,0.69081]
[1779048949043,47.25,78272.37,0.0,0.00357,0.0,0.69185]
[1779048954077,47.25,78273.04,0.0,0.00357,0.0,0.69226]
[1779048959112,47.25,78270.79,0.0,0.00357,0.0,0.69087]
[1779048964147,47.25,78268.21,0.0,0.00356,0.0,0.68928]
[1779048969182,47.25,78266.43,0.0,0.00355,0.0,0.68818]
[1779048974217,47.25,78257.91,0.0,0.00352,0.0,0.68295]
[1779048979252,47.25,78257.17,0.0,0.00352,0.0,0.6825]
[1779048986301,47.25,78258.47,0.0,0.00352,0.0,0.6833]
[1779048988316,47.25,78246.93,0.0,0.00348,0.0,0.67627]
[1779048993350,47.25,78252.42,0.0,0.0035,0.0,0.67881]
[1779048998384,47.25,78254.18,0.0,0.0035,0.0,0.67988]
[1779049003420,47.25,78255.67,0.0,0.00351,0.0,0.68079]
[1779049009462,47.25,78256.65,0.0,0.00351,0.0,0.68139]
[1779049014497,47.25,78264.53,0.0,0.00354,0.0,0.68621]
[1779049019533,47.25,78263.11,0.0,0.00354,0.0,0.68534]
[1779049024567,47.25,78261.42,0.0,0.00353,0.0,0.6843]
[1779049029601,47.25,78261.79,0.0,0.00353,0.0,0.68453]
[1779049034637,47.25,78279.33,0.0,0.00359,0.0,0.69535]
[1779049039672,47.25,78278.55,0.0,0.00359,0.0,0.69487]
[1779049046720,47.25,78275.72,0.0,0.00358,0.0,0.69311]
[1779049049743,47.25,78263.85,0.0,0.00354,0.0,0.68579]
[1779049055786,47.25,78263.22,0.0,0.00353,0.0,0.68461]
[1779049060821,47.25,78260.99,0.0,0.00352,0.0,0.68324]
[1779049065856,47.25,78257.52,0.0,0.00351,0.0,0.68112]
[1779049070890,47.25,78257.73,0.0,0.00351,0.0,0.68125]
[1779049075925,47.25,78258.18,0.0,0.00351,0.0,0.68153]
[1779049080960,47.25,78259.24,0.0,0.00352,0.0,0.68217]
[1779049087003,47.25,78265.56,0.0,0.00354,0.0,0.68604]
[1779049092505,47.25,78264.22,0.0,0.00354,0.0,0.68522]
[1779049098080,47.25,78264.16,0.0,0.00354,0.0,0.68518]
[1779049103114,47.25,78264.86,0.0,0.00354,0.0,0.68561]
[1779049108150,47.25,78264.37,0.0,0.00354,0.0,0.68531]
[1779049113185,47.25,78262.4,0.0,0.00353,0.0,0.68331]
[1779049118220,47.25,78262.47,0.0,0.00353,0.0,0.68335]
[1779049121242,47.25,78250.93,0.0,0.00349,0.0,0.67632]
[1779049126281,47.25,78251.47,0.0,0.00349,0.0,0.67665]
[1779049132323,47.25,78252.51,0.0,0.00349,0.0,0.67728]
[1779049138365,47.25,78252.45,0.0,0.00349,0.0,0.67724]
[1779049143400,47.25,78252.21,0.0,0.00349,0.0,0.6771]
[1779049148435,47.25,78250.07,0.0,0.00348,0.0,0.6758]
[1779049153470,47.25,78250.27,0.0,0.00348,0.0,0.67592]
[1779049159511,47.25,78250.81,0.0,0.00349,0.0,0.67625]
[1779049164547,47.25,78251.58,0.0,0.00349,0.0,0.67671]
[1779049169582,47.25,78253.14,0.0,0.00349,0.0,0.67766]
[1779049174617,47.25,78255.07,0.0,0.0035,0.0,0.67804]
[1779049179652,47.25,78251.24,0.0,0.00348,0.0,0.67572]
[1779049184687,47.25,78244.16,0.0,0.00346,0.0,0.67143]
[1779049189723,47.25,78242.9,0.0,0.00345,0.0,0.67068]
[1779049194757,47.25,78242.31,0.0,0.00345,0.0,0.67032]
[1779049199792,47.25,78235.54,0.0,0.00343,0.0,0.66625]
[1779049204827,47.25,78230.66,0.0,0.00341,0.0,0.66334]
[1779049209862,47.25,78235.31,0.0,0.00343,0.0,0.66612]
[1779049214897,47.25,78237.08,0.0,0.00343,0.0,0.66718]
[1779049219932,47.25,78237.98,0.0,0.00344,0.0,0.66772]
[1779049223418,47.25,78216.62,0.0,0.00337,0.0,0.655]
[1779049228995,47.25,78213.22,0.0,0.00335,0.0,0.653]
[1779049234033,47.25,78209.91,0.0,0.00334,0.0,0.65028]
[1779049239070,47.25,78198.85,0.0,0.0033,0.0,0.64382]
[1779049244105,47.25,78189.87,0.0,0.00327,0.0,0.63861]
[1779049249140,47.25,78190.32,0.0,0.00328,0.0,0.63887]
[1779049254174,47.25,78191.85,0.0,0.00328,0.0,0.63976]
[1779049259210,47.25,78191.59,0.0,0.00328,0.0,0.63961]
[1779049264246,47.25,78196.79,0.0,0.0033,0.0,0.64262]
[1779049269281,47.25,78204.11,0.0,0.00332,0.0,0.64689]
[1779049273768,47.25,78219.28,0.0,0.00337,0.0,0.6558]
[1779049276330,47.25,78234.03,0.0,0.00342,0.0,0.66457]
[1779049280359,47.25,78216.69,0.0,0.00336,0.0,0.65427]
[1779049285394,47.25,78214.67,0.0,0.00336,0.0,0.65308]
[1779049290428,47.25,78219.65,0.0,0.00337,0.0,0.65602]
[1779049295464,47.25,78220.58,0.0,0.00337,0.0,0.6558]
[1779049300500,47.25,78224.53,0.0,0.00338,0.0,0.65813]
[1779049305534,47.25,78231.92,0.0,0.00341,0.0,0.66253]
[1779049310569,47.25,78233.03,0.0,0.00341,0.0,0.66319]
[1779049315604,47.25,78234.97,0.0,0.00342,0.0,0.66435]
[1779049320639,47.25,78227.13,0.0,0.00339,0.0,0.65968]
[1779049325673,47.25,78226.47,0.0,0.00339,0.0,0.65929]
[1779049331716,47.25,78225.31,0.0,0.00339,0.0,0.6586]
[1779049339771,47.25,78225.33,0.0,0.00339,0.0,0.65861]
[1779049345814,47.25,78224.91,0.0,0.00339,0.0,0.65836]
[1779049350850,47.25,78219.77,0.0,0.00337,0.0,0.65532]
[1779049355883,47.25,78217.78,0.0,0.00336,0.0,0.65337]
[1779049360920,47.25,78220.48,0.0,0.00337,0.0,0.65496]
[1779049365954,47.25,78217.47,0.0,0.00336,0.0,0.65319]
[1779049370989,47.25,78218.23,0.0,0.00336,0.0,0.65364]
[1779049376024,47.25,78218.09,0.0,0.00336,0.0,0.65355]
[1779049381062,47.25,78219.61,0.0,0.00336,0.0,0.65445]
[1779049387102,47.25,78226.62,0.0,0.00339,0.0,0.6586]
[1779049392145,47.25,78226.44,0.0,0.00339,0.0,0.65849]
[1779049399190,47.25,78226.16,0.0,0.00339,0.0,0.65832]
[1779049404692,47.25,78225.67,0.0,0.00338,0.0,0.65803]
[1779049410269,47.25,78225.25,0.0,0.00338,0.0,0.65778]
[1779049415304,47.25,78224.78,0.0,0.00338,0.0,0.65673]
[1779049420339,47.25,78223.63,0.0,0.00337,0.0,0.65605]
[1779049427387,47.25,78223.25,0.0,0.00337,0.0,0.65583]
[1779049432423,47.25,78220.85,0.0,0.00336,0.0,0.65441]
[1779049437458,47.25,78219.82,0.0,0.00336,0.0,0.6538]
[1779049442504,47.25,78218.88,0.0,0.00336,0.0,0.65325]
[1779049447529,47.25,78221.87,0.0,0.00337,0.0,0.65501]
[1779049452572,47.25,78222.2,0.0,0.00337,0.0,0.65521]
[1779049457603,47.25,78221.1,0.0,0.00336,0.0,0.65456]
[1779049465115,47.25,78221.55,0.0,0.00337,0.0,0.65482]
[1779049471701,47.25,78222.33,0.0,0.00337,0.0,0.65451]
[1779049476737,47.25,78222.93,0.0,0.00337,0.0,0.65486]
[1779049481773,47.25,78224.34,0.0,0.00337,0.0,0.6557]
[1779049486808,47.25,78224.77,0.0,0.00337,0.0,0.65595]
[1779049491842,47.25,78232.49,0.0,0.0034,0.0,0.66053]
[1779049496878,47.25,78216.84,0.0,0.00335,0.0,0.65127]
[1779049501913,47.25,78211.96,0.0,0.00333,0.0,0.64841]
[1779049506948,47.25,78216.48,0.0,0.00335,0.0,0.65106]
[1779049511983,47.25,78219.47,0.0,0.00336,0.0,0.65282]
[1779049517018,47.25,78223.09,0.0,0.00337,0.0,0.65496]
[1779049523060,47.25,78223.65,0.0,0.00337,0.0,0.65529]
[1779049528095,47.25,78223.97,0.0,0.00337,0.0,0.65548]
[1779049534137,47.25,78224.24,0.0,0.00337,0.0,0.65486]
[1779049540178,47.25,78224.97,0.0,0.00337,0.0,0.65529]
[1779049545679,47.25,78226.36,0.0,0.00337,0.0,0.65612]
[1779049551255,47.25,78227.27,0.0,0.00338,0.0,0.65665]
[1779049556290,47.25,78226.04,0.0,0.00337,0.0,0.65593]
[1779049562333,47.25,78225.97,0.0,0.00337,0.0,0.65588]
[1779049569382,47.25,78225.79,0.0,0.00337,0.0,0.65578]
[1779049575893,47.25,78226.04,0.0,0.00337,0.0,0.65593]
[1779049582474,47.25,78225.96,0.0,0.00337,0.0,0.65588]
[1779049587510,47.25,78226.04,0.0,0.00337,0.0,0.65593]
[1779049592545,47.25,78225.41,0.0,0.00337,0.0,0.65478]
[1779049597581,47.25,78225.77,0.0,0.00337,0.0,0.65499]
[1779049602614,47.25,78225.62,0.0,0.00337,0.0,0.6549]
[1779049607650,47.25,78220.46,0.0,0.00335,0.0,0.65186]
[1779049612685,47.25,78219.19,0.0,0.00335,0.0,0.65111]
[1779049617720,47.25,78222.16,0.0,0.00336,0.0,0.65286]
[1779049622754,47.25,78229.13,0.0,0.00338,0.0,0.65698]
[1779049627790,47.25,78232.35,0.0,0.00339,0.0,0.65889]
[1779049632826,47.25,78234.78,0.0,0.0034,0.0,0.66033]
[1779049637860,47.25,78234.81,0.0,0.0034,0.0,0.66035]
[1779049644909,47.25,78234.24,0.0,0.0034,0.0,0.66001]
[1779049649944,47.25,78232.61,0.0,0.00339,0.0,0.65904]
[1779049655986,47.25,78229.99,0.0,0.00338,0.0,0.65671]
[1779049666057,47.25,78228.9,0.0,0.00338,0.0,0.65607]
[1779049671091,47.25,78230.3,0.0,0.00338,0.0,0.6569]
[1779049677134,47.25,78229.74,0.0,0.00338,0.0,0.65656]
[1779049682170,47.25,78228.44,0.0,0.00337,0.0,0.6558]
[1779049685197,47.25,78216.85,0.0,0.00334,0.0,0.64897]
[1779049690229,47.25,78217.05,0.0,0.00334,0.0,0.64909]
[1779049695267,47.25,78217.29,0.0,0.00334,0.0,0.64923]
[1779049700302,47.25,78218.08,0.0,0.00334,0.0,0.64969]
[1779049705337,47.25,78221.63,0.0,0.00335,0.0,0.65178]
[1779049710372,47.25,78224.11,0.0,0.00336,0.0,0.65324]
[1779049715407,47.25,78226.18,0.0,0.00336,0.0,0.65369]
[1779049720441,47.25,78227.01,0.0,0.00337,0.0,0.65418]
[1779049726977,47.25,78226.92,0.0,0.00336,0.0,0.65412]
[1779049732526,47.25,78229.09,0.0,0.00337,0.0,0.6554]
[1779049738568,47.25,78230.76,0.0,0.00338,0.0,0.65639]
[1779049743606,47.25,78232.38,0.0,0.00338,0.0,0.65735]
[1779049748639,47.25,78231.4,0.0,0.00338,0.0,0.65677]
[1779049753674,47.25,78230.16,0.0,0.00338,0.0,0.65604]
[1779049758709,47.25,78231.74,0.0,0.00338,0.0,0.65697]
[1779049764750,47.25,78232.71,0.0,0.00338,0.0,0.65755]
[1779049769787,47.25,78234.37,0.0,0.00339,0.0,0.65853]
[1779049774821,47.25,78232.91,0.0,0.00338,0.0,0.65689]
[1779049779856,47.25,78230.36,0.0,0.00337,0.0,0.65538]
[1779049784891,47.25,78228.71,0.0,0.00337,0.0,0.65441]
[1779049789926,47.25,78231.83,0.0,0.00338,0.0,0.65625]
[1779049794961,47.25,78233.45,0.0,0.00338,0.0,0.65721]
[1779049799997,47.25,78233.77,0.0,0.00338,0.0,0.6574]
[1779049805032,47.25,78232.07,0.0,0.00338,0.0,0.65639]
[1779049810068,47.25,78239.2,0.0,0.0034,0.0,0.66062]
[1779049813088,47.25,78251.07,0.0,0.00344,0.0,0.66772]
[1779049818123,47.25,78250.55,0.0,0.00344,0.0,0.66741]
[1779049823158,47.25,78248.32,0.0,0.00343,0.0,0.66607]
[1779049828193,47.25,78247.9,0.0,0.00343,0.0,0.66582]
[1779049833227,47.25,78246.91,0.0,0.00342,0.0,0.66444]
[1779049839287,47.25,78245.4,0.0,0.00342,0.0,0.66354]
[1779049844323,47.25,78244.25,0.0,0.00342,0.0,0.66285]
[1779049850365,47.25,78253.04,0.0,0.00344,0.0,0.66812]
[1779049855401,47.25,78257.16,0.0,0.00346,0.0,0.6706]
[1779049860436,47.25,78256.4,0.0,0.00346,0.0,0.67014]
[1779049864466,47.25,78268.36,0.0,0.0035,0.0,0.67738]
[1779049867976,47.25,78282.98,0.0,0.00355,0.0,0.68633]
[1779049873528,47.25,78277.35,0.0,0.00353,0.0,0.68287]
[1779049878563,47.25,78275.71,0.0,0.00352,0.0,0.68187]
[1779049883598,47.25,78275.1,0.0,0.00352,0.0,0.68149]
[1779049889641,47.25,78274.57,0.0,0.00352,0.0,0.68117]
[1779049894675,47.25,78269.67,0.0,0.0035,0.0,0.67739]
[1779049902732,47.25,78268.52,0.0,0.00349,0.0,0.67669]
[1779049908257,47.25,78265.24,0.0,0.00348,0.0,0.6747]
[1779049913809,47.25,78273.47,0.0,0.00351,0.0,0.6797]
[1779049918844,47.25,78267.08,0.0,0.00349,0.0,0.67581]
[1779049925893,47.25,78270.42,0.0,0.0035,0.0,0.67784]
[1779049936973,47.25,78275.0,0.0,0.00352,0.0,0.68063]
[1779049942009,47.25,78279.55,0.0,0.00353,0.0,0.68342]
[1779049949058,47.25,78280.24,0.0,0.00353,0.0,0.68384]
[1779049954094,47.25,78282.37,0.0,0.00354,0.0,0.68435]
[1779049956110,47.25,78298.31,0.0,0.00359,0.0,0.69419]
[1779049961143,47.25,78294.64,0.0,0.00358,0.0,0.69191]
[1779049966178,47.25,78292.15,0.0,0.00357,0.0,0.69037]
[1779049973232,47.25,78291.62,0.0,0.00357,0.0,0.69004]
[1779049976253,47.25,78304.57,0.0,0.00362,0.0,0.69809]
[1779049981292,47.25,78308.03,0.0,0.00363,0.0,0.70025]
[1779049988338,47.25,78307.56,0.0,0.00363,0.0,0.69995]
[1779049993372,47.25,78306.72,0.0,0.00362,0.0,0.69943]
[1779049998897,47.25,78307.74,0.0,0.00363,0.0,0.70007]
[1779050004452,47.25,78299.64,0.0,0.0036,0.0,0.69501]
[1779050009485,47.25,78295.18,0.0,0.00358,0.0,0.69225]
[1779050014520,47.25,78291.13,0.0,0.00356,0.0,0.68893]
[1779050023582,47.25,78286.25,0.0,0.00355,0.0,0.68593]
[1779050029112,47.25,78283.67,0.0,0.00354,0.0,0.68434]
[1779050039182,47.25,78282.16,0.0,0.00353,0.0,0.68342]
[1779050044738,47.25,78283.52,0.0,0.00354,0.0,0.68425]
[1779050054814,47.25,78282.82,0.0,0.00354,0.0,0.68382]
[1779050059851,47.25,78284.1,0.0,0.00354,0.0,0.68461]
[1779050066898,47.25,78283.94,0.0,0.00354,0.0,0.68451]
[1779050071934,47.25,78272.05,0.0,0.00349,0.0,0.67645]
[1779050076970,47.25,78272.69,0.0,0.0035,0.0,0.67684]
[1779050082003,47.25,78275.02,0.0,0.0035,0.0,0.67825]
[1779050087038,47.25,78272.39,0.0,0.0035,0.0,0.67665]
[1779050089535,47.25,78260.85,0.0,0.00346,0.0,0.66967]
[1779050095094,47.25,78243.6,0.0,0.0034,0.0,0.65934]
[1779050098115,47.25,78226.88,0.0,0.00334,0.0,0.64947]
[1779050103154,47.25,78230.99,0.0,0.00335,0.0,0.65188]
[1779050110203,47.25,78239.72,0.0,0.00338,0.0,0.65704]
[1779050115235,47.25,78249.39,0.0,0.00342,0.0,0.66279]
[1779050121278,47.25,78247.73,0.0,0.00341,0.0,0.6618]
[1779050126312,47.25,78255.12,0.0,0.00344,0.0,0.66622]
[1779050133361,47.25,78255.23,0.0,0.00343,0.0,0.6655]
[1779050138396,47.25,78254.58,0.0,0.00343,0.0,0.66511]
[1779050146452,47.25,78254.67,0.0,0.00343,0.0,0.66517]
[1779050151487,47.25,78251.98,0.0,0.00342,0.0,0.66356]
[1779050156522,47.25,78252.26,0.0,0.00342,0.0,0.66373]
[1779050164577,47.25,78251.78,0.0,0.00342,0.0,0.66344]
[1779050169613,47.25,78250.4,0.0,0.00342,0.0,0.66261]
[1779050174648,47.25,78250.83,0.0,0.00342,0.0,0.66287]
[1779050180179,47.25,78250.53,0.0,0.00342,0.0,0.66269]
[1779050186732,47.25,78250.06,0.0,0.00341,0.0,0.66241]
[1779050192774,47.25,78249.86,0.0,0.00341,0.0,0.66151]
[1779050197809,47.25,78253.24,0.0,0.00342,0.0,0.66353]
[1779050202846,47.25,78255.14,0.0,0.00343,0.0,0.66467]
[1779050208886,47.25,78257.28,0.0,0.00344,0.0,0.66595]
[1779050213922,47.25,78255.06,0.0,0.00343,0.0,0.66462]
[1779050218957,47.25,78252.72,0.0,0.00342,0.0,0.66322]
[1779050223992,47.25,78248.2,0.0,0.0034,0.0,0.66052]
[1779050229027,47.25,78248.91,0.0,0.00341,0.0,0.66094]
[1779050234062,47.25,78248.52,0.0,0.00341,0.0,0.66071]
[1779050239097,47.25,78247.73,0.0,0.0034,0.0,0.66024]
[1779050244132,47.25,78247.66,0.0,0.0034,0.0,0.6602]
[1779050249167,47.25,78245.57,0.0,0.0034,0.0,0.65896]
[1779050253195,47.25,78236.87,0.0,0.00336,0.0,0.65303]
[1779050258230,47.25,78237.24,0.0,0.00336,0.0,0.65324]
[1779050263264,47.25,78238.01,0.0,0.00337,0.0,0.6537]
[1779050268300,47.25,78238.93,0.0,0.00337,0.0,0.65424]
[1779050273334,47.25,78239.35,0.0,0.00337,0.0,0.65449]
[1779050277370,47.25,78219.96,0.0,0.00331,0.0,0.64312]
[1779050280392,47.25,78207.79,0.0,0.00327,0.0,0.63606]
[1779050285432,47.25,78210.64,0.0,0.00328,0.0,0.63771]
[1779050286439,47.25,78194.94,0.0,0.00323,0.0,0.62869]
[1779050287446,47.25,78178.95,0.0,0.00317,0.0,0.61961]
[1779050292481,47.25,78189.77,0.0,0.00321,0.0,0.62574]
[1779050298524,47.25,78190.89,0.0,0.00321,0.0,0.62638]
[1779050303558,47.25,78187.39,0.0,0.0032,0.0,0.62439]
[1779050308595,47.25,78189.73,0.0,0.00321,0.0,0.62572]
[1779050313629,47.25,78190.61,0.0,0.00321,0.0,0.62547]
[1779050318663,47.25,78191.77,0.0,0.00321,0.0,0.62613]
[1779050323698,47.25,78192.58,0.0,0.00321,0.0,0.62659]
[1779050328732,47.25,78201.78,0.0,0.00324,0.0,0.63185]
[1779050333767,47.25,78201.35,0.0,0.00324,0.0,0.6316]
[1779050338802,47.25,78199.99,0.0,0.00324,0.0,0.63082]
[1779050343838,47.25,78199.3,0.0,0.00324,0.0,0.63043]
[1779050348873,47.25,78204.71,0.0,0.00325,0.0,0.63353]
[1779050353907,47.25,78205.05,0.0,0.00325,0.0,0.63373]
[1779050358946,47.25,78204.76,0.0,0.00325,0.0,0.63356]
[1779050363980,47.25,78205.34,0.0,0.00326,0.0,0.63389]
[1779050369016,47.25,78204.56,0.0,0.00325,0.0,0.63344]
[1779050374053,47.25,78204.24,0.0,0.00325,0.0,0.6325]
[1779050380094,47.25,78202.26,0.0,0.00324,0.0,0.63137]
[1779050385129,47.25,78201.28,0.0,0.00324,0.0,0.63081]
[1779050390164,47.25,78208.61,0.0,0.00326,0.0,0.63502]
[1779050395199,47.25,78219.98,0.0,0.0033,0.0,0.6416]
[1779050400235,47.25,78229.62,0.0,0.00333,0.0,0.64722]
[1779050405271,47.25,78230.28,0.0,0.00333,0.0,0.64761]
[1779050410400,47.25,78228.0,0.0,0.00333,0.0,0.64627]
[1779050418454,47.25,78224.86,0.0,0.00332,0.0,0.64444]
[1779050429532,47.25,78223.95,0.0,0.00331,0.0,0.64391]
[1779050435574,47.25,78223.87,0.0,0.00331,0.0,0.64309]
[1779050440610,47.25,78225.86,0.0,0.00331,0.0,0.64425]
[1779050445645,47.25,78229.61,0.0,0.00333,0.0,0.64645]
[1779050451687,47.25,78230.9,0.0,0.00333,0.0,0.6472]
[1779050456722,47.25,78232.27,0.0,0.00334,0.0,0.648]
[1779050461757,47.25,78233.3,0.0,0.00334,0.0,0.64861]
[1779050466793,47.25,78234.01,0.0,0.00334,0.0,0.64902]
[1779050472238,47.25,78233.61,0.0,0.00334,0.0,0.64879]
[1779050477871,47.25,78226.92,0.0,0.00332,0.0,0.64487]
[1779050482906,47.25,78225.13,0.0,0.00331,0.0,0.64383]
[1779050487940,47.25,78223.37,0.0,0.00331,0.0,0.6428]
[1779050498011,47.25,78222.5,0.0,0.0033,0.0,0.64153]
[1779050508081,47.25,78222.0,0.0,0.0033,0.0,0.64124]
[1779050514123,47.25,78224.97,0.0,0.00331,0.0,0.64297]
[1779050519158,47.25,78225.48,0.0,0.00331,0.0,0.64327]
[1779050524193,47.25,78228.98,0.0,0.00332,0.0,0.64531]
[1779050530235,47.25,78231.91,0.0,0.00333,0.0,0.64702]
[1779050536277,47.25,78235.43,0.0,0.00334,0.0,0.64909]
[1779050541311,47.25,78238.78,0.0,0.00335,0.0,0.65106]
[1779050551386,47.25,78240.24,0.0,0.00335,0.0,0.65114]
[1779050556420,47.25,78244.0,0.0,0.00337,0.0,0.65336]
[1779050562868,47.25,78241.34,0.0,0.00336,0.0,0.65179]
[1779050568505,47.25,78237.29,0.0,0.00334,0.0,0.64941]
[1779050575554,47.25,78237.72,0.0,0.00335,0.0,0.64966]
[1779050580589,47.25,78241.69,0.0,0.00336,0.0,0.652]
[1779050585624,47.25,78243.63,0.0,0.00337,0.0,0.65314]
[1779050590659,47.25,78243.19,0.0,0.00336,0.0,0.65288]
[1779050595694,47.25,78242.33,0.0,0.00336,0.0,0.65237]
[1779050603147,47.25,78243.66,0.0,0.00337,0.0,0.65316]
[1779050608784,47.25,78243.95,0.0,0.00337,0.0,0.65333]
[1779050619862,47.25,78242.4,0.0,0.00336,0.0,0.65164]
[1779050624899,47.25,78238.02,0.0,0.00334,0.0,0.64906]
[1779050630940,47.25,78245.45,0.0,0.00337,0.0,0.65344]
[1779050635974,47.25,78249.77,0.0,0.00338,0.0,0.65599]
[1779050641009,47.25,78250.62,0.0,0.00339,0.0,0.6565]
[1779050648058,47.25,78250.53,0.0,0.00338,0.0,0.65644]
[1779050654099,47.25,78251.05,0.0,0.00339,0.0,0.65675]
[1779050659135,47.25,78253.04,0.0,0.00339,0.0,0.65793]
[1779050667191,47.25,78254.16,0.0,0.0034,0.0,0.6586]
[1779050673233,47.25,78252.17,0.0,0.00339,0.0,0.65664]
[1779050678269,47.25,78244.12,0.0,0.00336,0.0,0.65188]
[1779050683713,47.25,78242.2,0.0,0.00335,0.0,0.65075]
[1779050689346,47.25,78237.23,0.0,0.00334,0.0,0.64783]
[1779050694381,47.25,78234.56,0.0,0.00333,0.0,0.64626]
[1779050699416,47.25,78234.29,0.0,0.00333,0.0,0.64611]
[1779050704453,47.25,78233.47,0.0,0.00332,0.0,0.64563]
[1779050709486,47.25,78228.67,0.0,0.00331,0.0,0.64282]
[1779050714522,47.25,78227.82,0.0,0.00331,0.0,0.64233]
[1779050720564,47.25,78226.25,0.0,0.0033,0.0,0.64142]
[1779050731642,47.25,78224.95,0.0,0.00329,0.0,0.6399]
[1779050736677,47.25,78221.94,0.0,0.00328,0.0,0.63815]
[1779050744134,47.25,78221.31,0.0,0.00328,0.0,0.63779]
[1779050749769,47.25,78221.16,0.0,0.00328,0.0,0.6377]
[1779050754803,47.25,78229.28,0.0,0.00331,0.0,0.64241]
[1779050761853,47.25,78231.64,0.0,0.00331,0.0,0.64379]
[1779050768908,47.25,78232.76,0.0,0.00332,0.0,0.64444]
[1779050774344,47.25,78233.53,0.0,0.00332,0.0,0.64489]
[1779050784422,47.25,78234.64,0.0,0.00332,0.0,0.64554]
[1779050790050,47.25,78235.34,0.0,0.00333,0.0,0.64595]
[1779050796092,47.25,78236.07,0.0,0.00333,0.0,0.64561]
[1779050801127,47.25,78241.9,0.0,0.00334,0.0,0.64902]
[1779050806162,47.25,78243.12,0.0,0.00335,0.0,0.64974]
[1779050811197,47.25,78244.5,0.0,0.00335,0.0,0.65055]
[1779050818246,47.25,78245.3,0.0,0.00336,0.0,0.65102]
[1779050824703,47.25,78245.3,0.0,0.00336,0.0,0.65102]
[1779050831337,47.25,78244.59,0.0,0.00335,0.0,0.65061]
[1779050836372,47.25,78244.53,0.0,0.00335,0.0,0.65057]
[1779050841408,47.25,78246.84,0.0,0.00336,0.0,0.65193]
[1779050854912,47.25,78248.95,0.0,0.00336,0.0,0.6524]
[1779050860542,47.25,78248.61,0.0,0.00336,0.0,0.6522]
[1779050865576,47.25,78249.45,0.0,0.00337,0.0,0.6527]
[1779050870614,47.25,78246.28,0.0,0.00335,0.0,0.65083]
[1779050875646,47.25,78240.14,0.0,0.00333,0.0,0.64722]
[1779050880681,47.25,78234.65,0.0,0.00332,0.0,0.64401]
[1779050885720,47.25,78233.41,0.0,0.00331,0.0,0.64329]
[1779050890753,47.25,78231.71,0.0,0.00331,0.0,0.6423]
[1779050895788,47.25,78223.17,0.0,0.00328,0.0,0.63734]
[1779050900823,47.25,78219.98,0.0,0.00327,0.0,0.6355]
[1779050905857,47.25,78228.55,0.0,0.0033,0.0,0.64046]
[1779050910893,47.25,78228.15,0.0,0.0033,0.0,0.64023]
[1779050915927,47.25,78224.42,0.0,0.00328,0.0,0.6373]
[1779050920965,47.25,78222.98,0.0,0.00327,0.0,0.63647]
[1779050926000,47.25,78222.92,0.0,0.00327,0.0,0.63643]
[1779050932044,47.25,78222.34,0.0,0.00327,0.0,0.6361]
[1779050937078,47.25,78222.68,0.0,0.00327,0.0,0.63629]
[1779050942114,47.25,78224.38,0.0,0.00328,0.0,0.63728]
[1779050948156,47.25,78224.28,0.0,0.00328,0.0,0.63722]
[1779050954198,47.25,78223.8,0.0,0.00328,0.0,0.63694]
[1779050959233,47.25,78223.39,0.0,0.00328,0.0,0.6367]
[1779050964267,47.25,78224.29,0.0,0.00328,0.0,0.63722]
[1779050970326,47.25,78224.17,0.0,0.00328,0.0,0.63716]
[1779050975361,47.25,78225.43,0.0,0.00328,0.0,0.63712]
[1779050980397,47.25,78222.81,0.0,0.00327,0.0,0.63561]
[1779050985432,47.25,78220.81,0.0,0.00326,0.0,0.63445]
[1779050991473,47.25,78219.05,0.0,0.00326,0.0,0.63344]
[1779050996509,47.25,78219.57,0.0,0.00326,0.0,0.63374]
[1779051002552,47.25,78219.67,0.0,0.00326,0.0,0.6338]
[1779051016041,47.25,78229.32,0.0,0.00329,0.0,0.63937]
[1779051022692,47.25,78230.73,0.0,0.0033,0.0,0.64019]
[1779051030749,47.25,78230.43,0.0,0.00329,0.0,0.64002]
[1779051036181,47.25,78230.62,0.0,0.00329,0.0,0.63936]
[1779051044846,47.25,78231.53,0.0,0.00329,0.0,0.63989]
[1779051049881,47.25,78232.54,0.0,0.0033,0.0,0.64048]
[1779051054917,47.25,78232.06,0.0,0.0033,0.0,0.6402]
[1779051060958,47.25,78231.71,0.0,0.0033,0.0,0.64]
[1779051066392,47.25,78231.82,0.0,0.0033,0.0,0.64006]
[1779051074052,47.25,78231.55,0.0,0.00329,0.0,0.6399]
[1779051079087,47.25,78231.13,0.0,0.00329,0.0,0.63966]
[1779051086531,47.25,78230.89,0.0,0.00329,0.0,0.63952]
[1779051092178,47.25,78230.59,0.0,0.00329,0.0,0.63858]
[1779051098220,47.25,78230.6,0.0,0.00329,0.0,0.63859]
[1779051104262,47.25,78230.58,0.0,0.00329,0.0,0.63858]
[1779051109297,47.25,78230.49,0.0,0.00329,0.0,0.63852]
[1779051115338,47.25,78229.76,0.0,0.00328,0.0,0.6381]
[1779051125410,47.25,78228.43,0.0,0.00328,0.0,0.63733]
[1779051131451,47.25,78227.8,0.0,0.00328,0.0,0.63697]
[1779051137493,47.25,78228.12,0.0,0.00328,0.0,0.63715]
[1779051143535,47.25,78226.53,0.0,0.00327,0.0,0.63623]
[1779051149576,47.25,78226.05,0.0,0.00327,0.0,0.63596]
[1779051154611,47.25,78225.37,0.0,0.00327,0.0,0.6348]
[1779051159647,47.25,78228.59,0.0,0.00328,0.0,0.63666]
[1779051164682,47.25,78228.54,0.0,0.00328,0.0,0.63663]
[1779051169717,47.25,78226.02,0.0,0.00327,0.0,0.63518]
[1779051174751,47.25,78222.92,0.0,0.00326,0.0,0.63339]
[1779051179787,47.25,78223.12,0.0,0.00326,0.0,0.63351]
[1779051184822,47.25,78224.2,0.0,0.00326,0.0,0.63413]
[1779051190864,47.25,78223.81,0.0,0.00326,0.0,0.6339]
[1779051197344,47.25,78223.77,0.0,0.00326,0.0,0.63388]
[1779051207412,47.25,78224.03,0.0,0.00326,0.0,0.63403]
[1779051217487,47.25,78224.1,0.0,0.00326,0.0,0.63331]
[1779051227557,47.25,78224.57,0.0,0.00326,0.0,0.63358]
[1779051230140,47.25,78211.35,0.0,0.00322,0.0,0.62601]
[1779051235174,47.25,78207.82,0.0,0.00321,0.0,0.624]
[1779051241216,47.25,78207.9,0.0,0.00321,0.0,0.62404]
[1779051246251,47.25,78208.13,0.0,0.00321,0.0,0.62417]
[1779051251286,47.25,78216.68,0.0,0.00323,0.0,0.62905]
[1779051257770,47.25,78218.4,0.0,0.00324,0.0,0.63004]
[1779051263370,47.25,78213.8,0.0,0.00323,0.0,0.6274]
[1779051268405,47.25,78213.08,0.0,0.00322,0.0,0.62699]
[1779051274447,47.25,78211.69,0.0,0.00321,0.0,0.62545]
[1779051281495,47.25,78211.43,0.0,0.00321,0.0,0.6253]
[1779051287979,47.25,78211.05,0.0,0.00321,0.0,0.62508]
[1779051295591,47.25,78210.17,0.0,0.00321,0.0,0.62458]
[1779051300629,47.25,78208.23,0.0,0.0032,0.0,0.62348]
[1779051305664,47.25,78209.08,0.0,0.00321,0.0,0.62396]
[1779051310699,47.25,78208.73,0.0,0.00321,0.0,0.62376]
[1779051315733,47.25,78207.99,0.0,0.0032,0.0,0.62334]
[1779051320770,47.25,78208.62,0.0,0.00321,0.0,0.6237]
[1779051325804,47.25,78209.5,0.0,0.00321,0.0,0.6242]
[1779051330840,47.25,78211.98,0.0,0.00322,0.0,0.62561]
[1779051336883,47.25,78213.27,0.0,0.00322,0.0,0.62559]
[1779051341917,47.25,78213.48,0.0,0.00322,0.0,0.62571]
[1779051348408,47.25,78214.9,0.0,0.00322,0.0,0.62652]
[1779051354001,47.25,78208.15,0.0,0.0032,0.0,0.62268]
[1779051359037,47.25,78207.0,0.0,0.0032,0.0,0.62203]
[1779051364071,47.25,78208.21,0.0,0.0032,0.0,0.62272]
[1779051370115,47.25,78209.5,0.0,0.0032,0.0,0.62345]
[1779051375149,47.25,78209.14,0.0,0.0032,0.0,0.62325]
[1779051380184,47.25,78208.24,0.0,0.0032,0.0,0.62273]
[1779051386226,47.25,78208.06,0.0,0.0032,0.0,0.62263]
[1779051392268,47.25,78210.47,0.0,0.0032,0.0,0.62325]
[1779051397302,47.25,78212.61,0.0,0.00321,0.0,0.62447]
[1779051402339,47.25,78214.13,0.0,0.00322,0.0,0.62533]
[1779051408830,47.25,78217.29,0.0,0.00323,0.0,0.62713]
[1779051414428,47.25,78221.5,0.0,0.00324,0.0,0.62954]
[1779051419463,47.25,78224.62,0.0,0.00325,0.0,0.63133]
[1779051424499,47.25,78227.04,0.0,0.00326,0.0,0.63272]
[1779051429534,47.25,78228.29,0.0,0.00326,0.0,0.63344]
[1779051435575,47.25,78230.81,0.0,0.00327,0.0,0.6349]
[1779051440611,47.25,78231.89,0.0,0.00327,0.0,0.63552]
[1779051446653,47.25,78232.37,0.0,0.00327,0.0,0.6358]
[1779051451688,47.25,78231.47,0.0,0.00327,0.0,0.63451]
[1779051456730,47.25,78233.82,0.0,0.00328,0.0,0.63587]
[1779051461759,47.25,78233.7,0.0,0.00327,0.0,0.6358]
[1779051466794,47.25,78235.28,0.0,0.00328,0.0,0.63672]
[1779051474852,47.25,78236.14,0.0,0.00328,0.0,0.63721]
[1779051479887,47.25,78236.99,0.0,0.00329,0.0,0.63771]
[1779051484922,47.25,78246.48,0.0,0.00332,0.0,0.64322]
[1779051489957,47.25,78247.71,0.0,0.00332,0.0,0.64394]
[1779051494993,47.25,78246.11,0.0,0.00332,0.0,0.64301]
[1779051500028,47.25,78245.91,0.0,0.00331,0.0,0.64289]
[1779051506070,47.25,78245.17,0.0,0.00331,0.0,0.64246]
[1779051511105,47.25,78244.72,0.0,0.00331,0.0,0.64143]
[1779051516142,47.25,78244.25,0.0,0.00331,0.0,0.64116]
[1779051521177,47.25,78243.05,0.0,0.0033,0.0,0.64046]
[1779051529674,47.25,78242.85,0.0,0.0033,0.0,0.64034]
[1779051535275,47.25,78242.41,0.0,0.0033,0.0,0.64009]
[1779051542325,47.25,78242.29,0.0,0.0033,0.0,0.64002]
[1779051549814,47.25,78241.65,0.0,0.0033,0.0,0.63964]
[1779051558436,47.25,78241.82,0.0,0.0033,0.0,0.63974]
[1779051567499,47.25,78241.56,0.0,0.0033,0.0,0.63959]
[1779051573541,47.25,78241.56,0.0,0.00329,0.0,0.63883]
[1779051578576,47.25,78242.94,0.0,0.0033,0.0,0.63963]
[1779051584617,47.25,78243.31,0.0,0.0033,0.0,0.63984]
[1779051590095,47.25,78243.79,0.0,0.0033,0.0,0.64012]
[1779051595695,47.25,78242.59,0.0,0.0033,0.0,0.63942]
[1779051598717,47.25,78220.28,0.0,0.00322,0.0,0.62658]
[1779051602746,47.25,78208.09,0.0,0.00318,0.0,0.61965]
[1779051609794,47.25,78213.7,0.0,0.0032,0.0,0.62283]
[1779051614830,47.25,78209.96,0.0,0.00319,0.0,0.62071]
[1779051619866,47.25,78208.31,0.0,0.00319,0.0,0.61978]
[1779051624901,47.25,78206.77,0.0,0.00318,0.0,0.61891]
[1779051629936,47.25,78205.49,0.0,0.00318,0.0,0.61818]
[1779051634971,47.25,78204.56,0.0,0.00317,0.0,0.61691]
[1779051641016,47.25,78202.57,0.0,0.00316,0.0,0.61579]
[1779051646055,47.25,78199.94,0.0,0.00315,0.0,0.61432]
[1779051651086,47.25,78199.93,0.0,0.00315,0.0,0.61431]
[1779051656120,47.25,78199.0,0.0,0.00315,0.0,0.61379]
[1779051663170,47.25,78198.02,0.0,0.00315,0.0,0.61324]
[1779051671226,47.25,78201.12,0.0,0.00316,0.0,0.61498]
[1779051679284,47.25,78201.79,0.0,0.00316,0.0,0.61535]
[1779051684320,47.25,78200.69,0.0,0.00316,0.0,0.61474]
[1779051690829,47.25,78201.28,0.0,0.00316,0.0,0.61507]
[1779051696403,47.25,78199.79,0.0,0.00315,0.0,0.61349]
[1779051708484,47.25,78198.56,0.0,0.00315,0.0,0.6128]
[1779051713524,47.25,78198.37,0.0,0.00315,0.0,0.61269]
[1779051716550,47.25,78210.7,0.0,0.00319,0.0,0.61963]
[1779051722587,47.25,78215.52,0.0,0.0032,0.0,0.62236]
[1779051731112,47.25,78220.19,0.0,0.00322,0.0,0.62502]
[1779051741182,47.25,78216.03,0.0,0.0032,0.0,0.62265]
[1779051746755,47.25,78211.7,0.0,0.00319,0.0,0.6202]
[1779051755819,47.25,78212.49,0.0,0.00319,0.0,0.6199]
[1779051761321,47.25,78206.63,0.0,0.00317,0.0,0.61659]
[1779051766898,47.25,78193.7,0.0,0.00313,0.0,0.60934]
[1779051771933,47.25,78192.46,0.0,0.00312,0.0,0.60865]
[1779051778986,47.25,78193.79,0.0,0.00313,0.0,0.60939]
[1779051784024,47.25,78191.28,0.0,0.00312,0.0,0.60799]
[1779051790063,47.25,78188.18,0.0,0.00311,0.0,0.60627]
[1779051795098,47.25,78177.36,0.0,0.00308,0.0,0.60029]
[1779051800133,47.25,78178.12,0.0,0.00308,0.0,0.60071]
[1779051807183,47.25,78179.77,0.0,0.00308,0.0,0.60162]
[1779051812217,47.25,78179.56,0.0,0.00308,0.0,0.60077]
[1779051817252,47.25,78179.22,0.0,0.00308,0.0,0.60058]
[1779051824301,47.25,78180.49,0.0,0.00308,0.0,0.60128]
[1779051829335,47.25,78181.28,0.0,0.00309,0.0,0.60172]
[1779051836384,47.25,78181.39,0.0,0.00309,0.0,0.60178]
[1779051841420,47.25,78181.46,0.0,0.00309,0.0,0.60182]
[1779051846455,47.25,78180.58,0.0,0.00308,0.0,0.60133]
[1779051851489,47.25,78179.7,0.0,0.00308,0.0,0.60085]
[1779051856525,47.25,78179.51,0.0,0.00308,0.0,0.60074]
[1779051862026,47.25,78179.66,0.0,0.00308,0.0,0.60083]
[1779051867601,47.25,78180.59,0.0,0.00308,0.0,0.60134]
[1779051873644,47.25,78180.71,0.0,0.00308,0.0,0.60067]
[1779051878679,47.25,78180.85,0.0,0.00308,0.0,0.60075]
[1779051884720,47.25,78182.11,0.0,0.00308,0.0,0.60145]
[1779051889756,47.25,78184.75,0.0,0.00309,0.0,0.6029]
[1779051894792,47.25,78189.22,0.0,0.00311,0.0,0.60538]
[1779051899832,47.25,78189.35,0.0,0.00311,0.0,0.60545]
[1779051902311,47.25,78245.05,0.0,0.00328,0.0,0.63702]
[1779051904863,47.25,78182.82,0.0,0.00309,0.0,0.60184]
[1779051909897,47.25,78182.83,0.0,0.00309,0.0,0.60184]
[1779051914932,47.25,78182.62,0.0,0.00309,0.0,0.60173]
[1779051919968,47.25,78182.41,0.0,0.00309,0.0,0.60161]
[1779051925002,47.25,78182.19,0.0,0.00308,0.0,0.60149]
[1779051930038,47.25,78183.08,0.0,0.00309,0.0,0.60198]
[1779051935074,47.25,78178.2,0.0,0.00307,0.0,0.59856]
[1779051940110,47.25,78181.94,0.0,0.00308,0.0,0.60062]
[1779051945143,47.25,78181.66,0.0,0.00308,0.0,0.60047]
[1779051950178,47.25,78181.69,0.0,0.00308,0.0,0.60048]
[1779051955213,47.25,78183.24,0.0,0.00308,0.0,0.60134]
[1779051961254,47.25,78182.49,0.0,0.00308,0.0,0.60092]
[1779051967297,47.25,78182.81,0.0,0.00308,0.0,0.6011]
[1779051972332,47.25,78183.0,0.0,0.00308,0.0,0.6012]
[1779051977367,47.25,78181.8,0.0,0.00308,0.0,0.60054]
[1779051983408,47.25,78181.61,0.0,0.00308,0.0,0.60044]
[1779051988443,47.25,78181.72,0.0,0.00308,0.0,0.6005]
[1779051993479,47.25,78181.78,0.0,0.00308,0.0,0.5998]
[1779051999522,47.25,78181.47,0.0,0.00307,0.0,0.59963]
[1779052005564,47.25,78180.89,0.0,0.00307,0.0,0.59931]
[1779052011607,47.25,78181.24,0.0,0.00307,0.0,0.5995]
[1779052017648,47.25,78180.04,0.0,0.00307,0.0,0.59884]
[1779052023152,47.25,78179.59,0.0,0.00307,0.0,0.5986]
[1779052028725,47.25,78179.42,0.0,0.00307,0.0,0.5985]
[1779052033760,47.25,78179.34,0.0,0.00307,0.0,0.59846]
[1779052038798,47.25,78179.47,0.0,0.00307,0.0,0.59853]
[1779052043831,47.25,78179.17,0.0,0.00307,0.0,0.59837]
[1779052048865,47.25,78178.83,0.0,0.00307,0.0,0.59818]
[1779052053900,47.25,78179.54,0.0,0.00307,0.0,0.59784]
[1779052058936,47.25,78179.1,0.0,0.00306,0.0,0.5976]
[1779052063973,47.25,78178.89,0.0,0.00306,0.0,0.59748]
[1779052069008,47.25,78180.13,0.0,0.00307,0.0,0.59816]
[1779052074044,47.25,78180.66,0.0,0.00307,0.0,0.59845]
[1779052079078,47.25,78179.9,0.0,0.00307,0.0,0.59804]
[1779052084117,47.25,78178.88,0.0,0.00306,0.0,0.59748]
[1779052089154,47.25,78178.92,0.0,0.00306,0.0,0.5975]
[1779052094189,47.25,78178.8,0.0,0.00306,0.0,0.59743]
[1779052099224,47.25,78178.89,0.0,0.00306,0.0,0.59748]
[1779052104259,47.25,78178.73,0.0,0.00306,0.0,0.59739]
[1779052109294,47.25,78178.59,0.0,0.00306,0.0,0.59732]
[1779052115335,47.25,78178.37,0.0,0.00306,0.0,0.59647]
[1779052120371,47.25,78178.36,0.0,0.00306,0.0,0.59646]
[1779052125406,47.25,78179.02,0.0,0.00306,0.0,0.59682]
[1779052130441,47.25,78180.79,0.0,0.00307,0.0,0.5978]
[1779052135476,47.25,78188.42,0.0,0.00309,0.0,0.602]
[1779052140511,47.25,78188.99,0.0,0.00309,0.0,0.60231]
[1779052145545,47.25,78188.19,0.0,0.00309,0.0,0.60187]
[1779052150580,47.25,78189.41,0.0,0.00309,0.0,0.60254]
[1779052155616,47.25,78191.73,0.0,0.0031,0.0,0.60383]
[1779052160651,47.25,78192.25,0.0,0.0031,0.0,0.60411]
[1779052165687,47.25,78192.73,0.0,0.0031,0.0,0.60438]
[1779052170721,47.25,78193.41,0.0,0.0031,0.0,0.60476]
[1779052175756,47.25,78193.78,0.0,0.0031,0.0,0.60423]
[1779052180791,47.25,78194.7,0.0,0.0031,0.0,0.60473]
[1779052186833,47.25,78194.86,0.0,0.00311,0.0,0.60482]
[1779052192875,47.25,78195.25,0.0,0.00311,0.0,0.60504]
[1779052197909,47.25,78195.32,0.0,0.00311,0.0,0.60508]
[1779052202948,47.25,78195.29,0.0,0.00311,0.0,0.60506]
[1779052207980,47.25,78195.75,0.0,0.00311,0.0,0.60532]
[1779052213016,47.25,78195.6,0.0,0.00311,0.0,0.60523]
[1779052218051,47.25,78195.81,0.0,0.00311,0.0,0.60535]
[1779052223086,47.25,78195.99,0.0,0.00311,0.0,0.60545]
[1779052228121,47.25,78195.71,0.0,0.00311,0.0,0.60529]
[1779052233157,47.25,78196.06,0.0,0.00311,0.0,0.60475]
[1779052238192,47.25,78203.41,0.0,0.00313,0.0,0.60884]
[1779052243226,47.25,78201.25,0.0,0.00312,0.0,0.60764]
[1779052248262,47.25,78199.35,0.0,0.00312,0.0,0.60658]
[1779052253300,47.25,78200.78,0.0,0.00312,0.0,0.60737]
[1779052261357,47.25,78201.68,0.0,0.00312,0.0,0.60787]
[1779052267400,47.25,78200.9,0.0,0.00312,0.0,0.60744]
[1779052274917,47.25,78198.44,0.0,0.00311,0.0,0.60607]
[1779052280495,47.25,78196.84,0.0,0.00311,0.0,0.60519]
[1779052285537,47.25,78196.64,0.0,0.00311,0.0,0.60507]
[1779052294593,47.25,78196.86,0.0,0.0031,0.0,0.60446]
[1779052299628,47.25,78195.42,0.0,0.0031,0.0,0.60366]
[1779052304663,47.25,78194.53,0.0,0.0031,0.0,0.60317]
[1779052309698,47.25,78193.8,0.0,0.00309,0.0,0.60277]
[1779052314733,47.25,78193.28,0.0,0.00309,0.0,0.60248]
[1779052321782,47.25,78191.2,0.0,0.00309,0.0,0.60133]
[1779052329838,47.25,78191.21,0.0,0.00309,0.0,0.60134]
[1779052334872,47.25,78191.62,0.0,0.00309,0.0,0.60156]
[1779052343936,47.25,78191.87,0.0,0.00309,0.0,0.6017]
[1779052349978,47.25,78193.61,0.0,0.00309,0.0,0.60266]
[1779052355014,47.25,78195.82,0.0,0.0031,0.0,0.60315]
[1779052360048,47.25,78196.96,0.0,0.0031,0.0,0.60378]
[1779052365549,47.25,78198.88,0.0,0.00311,0.0,0.60484]
[1779052371126,47.25,78202.22,0.0,0.00312,0.0,0.6067]
[1779052376161,47.25,78193.59,0.0,0.00309,0.0,0.60192]
[1779052381197,47.25,78191.3,0.0,0.00308,0.0,0.60065]
[1779052386233,47.25,78200.32,0.0,0.00311,0.0,0.60564]
[1779052391274,47.25,78203.11,0.0,0.00312,0.0,0.60719]
[1779052396304,47.25,78205.74,0.0,0.00313,0.0,0.60866]
[1779052401339,47.25,78206.89,0.0,0.00313,0.0,0.6093]
[1779052407381,47.25,78207.41,0.0,0.00313,0.0,0.60959]
[1779052413423,47.25,78205.96,0.0,0.00313,0.0,0.60804]
[1779052418459,47.25,78204.86,0.0,0.00312,0.0,0.60743]
[1779052425971,47.25,78203.74,0.0,0.00312,0.0,0.6068]
[1779052431552,47.25,78203.29,0.0,0.00312,0.0,0.60655]
[1779052436588,47.25,78201.75,0.0,0.00311,0.0,0.6057]
[1779052441623,47.25,78205.12,0.0,0.00312,0.0,0.60757]
[1779052446657,47.25,78215.11,0.0,0.00315,0.0,0.61316]
[1779052451696,47.25,78217.49,0.0,0.00316,0.0,0.61449]
[1779052456728,47.25,78217.17,0.0,0.00316,0.0,0.61431]
[1779052461782,47.25,78225.02,0.0,0.00319,0.0,0.61874]
[1779052467824,47.25,78228.91,0.0,0.0032,0.0,0.62094]
[1779052472858,47.25,78229.8,0.0,0.0032,0.0,0.62069]
[1779052477895,47.25,78230.16,0.0,0.0032,0.0,0.6209]
[1779052482931,47.25,78230.29,0.0,0.0032,0.0,0.62097]
[1779052488973,47.25,78232.7,0.0,0.00321,0.0,0.62234]
[1779052494008,47.25,78236.28,0.0,0.00322,0.0,0.62438]
[1779052501057,47.25,78238.41,0.0,0.00322,0.0,0.62559]
[1779052506092,47.25,78241.48,0.0,0.00323,0.0,0.62735]
[1779052511127,47.25,78236.4,0.0,0.00322,0.0,0.62445]
[1779052514148,47.25,78224.69,0.0,0.00318,0.0,0.6178]
[1779052519183,47.25,78221.06,0.0,0.00317,0.0,0.61575]
[1779052524218,47.25,78218.86,0.0,0.00316,0.0,0.61452]
[1779052529254,47.25,78217.12,0.0,0.00316,0.0,0.61354]
[1779052536745,47.25,78208.86,0.0,0.00313,0.0,0.60818]
[1779052543352,47.25,78204.57,0.0,0.00311,0.0,0.60579]
[1779052549395,47.25,78205.89,0.0,0.00312,0.0,0.60652]
[1779052555438,47.25,78209.12,0.0,0.00313,0.0,0.60832]
[1779052560471,47.25,78205.53,0.0,0.00312,0.0,0.60632]
[1779052565506,47.25,78201.64,0.0,0.0031,0.0,0.60416]
[1779052570541,47.25,78201.08,0.0,0.0031,0.0,0.60385]
[1779052575576,47.25,78199.49,0.0,0.0031,0.0,0.60297]
[1779052580611,47.25,78198.69,0.0,0.0031,0.0,0.60253]
[1779052585647,47.25,78203.42,0.0,0.00311,0.0,0.60515]
[1779052590681,47.25,78204.41,0.0,0.00311,0.0,0.6057]
[1779052595716,47.25,78203.75,0.0,0.00311,0.0,0.6046]
[1779052601758,47.25,78201.1,0.0,0.0031,0.0,0.60313]
[1779052607234,47.25,78199.15,0.0,0.00309,0.0,0.60205]
[1779052612835,47.25,78197.78,0.0,0.00309,0.0,0.60129]
[1779052617869,47.25,78196.46,0.0,0.00308,0.0,0.60056]
[1779052622904,47.25,78195.46,0.0,0.00308,0.0,0.60001]
[1779052627941,47.25,78194.82,0.0,0.00308,0.0,0.59966]
[1779052632976,47.25,78193.34,0.0,0.00307,0.0,0.59885]
[1779052639018,47.25,78193.24,0.0,0.00307,0.0,0.59879]
[1779052644053,47.25,78190.61,0.0,0.00307,0.0,0.59735]
[1779052649090,47.25,78186.85,0.0,0.00305,0.0,0.59528]
[1779052655131,47.25,78187.36,0.0,0.00305,0.0,0.59484]
[1779052660166,47.25,78186.39,0.0,0.00305,0.0,0.5943]
[1779052665201,47.25,78187.56,0.0,0.00305,0.0,0.59494]
[1779052671243,47.25,78188.15,0.0,0.00306,0.0,0.59527]
[1779052676279,47.25,78191.04,0.0,0.00306,0.0,0.59685]
[1779052683328,47.25,78191.55,0.0,0.00307,0.0,0.59713]
[1779052690376,47.25,78193.18,0.0,0.00307,0.0,0.59803]
[1779052695410,47.25,78193.65,0.0,0.00307,0.0,0.59828]
[1779052702461,47.25,78194.4,0.0,0.00307,0.0,0.5987]
[1779052707947,47.25,78194.78,0.0,0.00308,0.0,0.59891]
[1779052716559,47.25,78195.22,0.0,0.00307,0.0,0.59842]
[1779052721594,47.25,78205.01,0.0,0.0031,0.0,0.60382]
[1779052728087,47.25,78202.52,0.0,0.0031,0.0,0.60244]
[1779052733680,47.25,78202.4,0.0,0.0031,0.0,0.60237]
[1779052738715,47.25,78203.84,0.0,0.0031,0.0,0.60317]
[1779052743749,47.25,78200.73,0.0,0.00309,0.0,0.60145]
[1779052748785,47.25,78199.67,0.0,0.00309,0.0,0.60087]
[1779052753820,47.25,78198.59,0.0,0.00308,0.0,0.60027]
[1779052758855,47.25,78198.3,0.0,0.00308,0.0,0.60011]
[1779052763890,47.25,78197.68,0.0,0.00308,0.0,0.59977]
[1779052768925,47.25,78196.69,0.0,0.00308,0.0,0.59922]
[1779052773961,47.25,78206.7,0.0,0.00311,0.0,0.60402]
[1779052778999,47.25,78211.7,0.0,0.00312,0.0,0.6068]
[1779052784033,47.25,78215.71,0.0,0.00313,0.0,0.60903]
[1779052789070,47.25,78224.52,0.0,0.00316,0.0,0.61397]
[1779052794105,47.25,78231.62,0.0,0.00318,0.0,0.61797]
[1779052799140,47.25,78233.82,0.0,0.00319,0.0,0.61921]
[1779052809211,47.25,78236.41,0.0,0.0032,0.0,0.62068]
[1779052814246,47.25,78237.51,0.0,0.0032,0.0,0.62131]
[1779052819283,47.25,78239.89,0.0,0.00321,0.0,0.62266]
[1779052824316,47.25,78241.2,0.0,0.00321,0.0,0.6234]
[1779052829351,47.25,78241.73,0.0,0.00322,0.0,0.62371]
[1779052834387,47.25,78256.43,0.0,0.00326,0.0,0.63137]
[1779052839422,47.25,78261.49,0.0,0.00328,0.0,0.63429]
[1779052845465,47.25,78257.84,0.0,0.00326,0.0,0.63218]
[1779052850499,47.25,78257.49,0.0,0.00326,0.0,0.63198]
[1779052855535,47.25,78257.55,0.0,0.00326,0.0,0.63201]
[1779052861576,47.25,78256.62,0.0,0.00326,0.0,0.63148]
[1779052866611,47.25,78256.59,0.0,0.00326,0.0,0.63146]
[1779052871646,47.25,78256.19,0.0,0.00326,0.0,0.63123]
[1779052876682,47.25,78257.26,0.0,0.00326,0.0,0.63185]
[1779052881716,47.25,78258.72,0.0,0.00327,0.0,0.63269]
[1779052886751,47.25,78260.35,0.0,0.00327,0.0,0.63363]
[1779052891787,47.25,78264.12,0.0,0.00328,0.0,0.63504]
[1779052897827,47.25,78273.66,0.0,0.00331,0.0,0.64058]
[1779052902863,47.25,78279.01,0.0,0.00333,0.0,0.64371]
[1779052906900,47.25,78304.95,0.0,0.00342,0.0,0.65905]
[1779052911935,47.25,78305.18,0.0,0.00342,0.0,0.65919]
[1779052916971,47.25,78305.41,0.0,0.00342,0.0,0.65932]
[1779052922005,47.25,78308.59,0.0,0.00343,0.0,0.66123]
[1779052927042,47.25,78309.42,0.0,0.00343,0.0,0.66172]
[1779052932076,47.25,78313.32,0.0,0.00345,0.0,0.66407]
[1779052937111,47.25,78314.09,0.0,0.00345,0.0,0.66453]
[1779052942146,47.25,78313.86,0.0,0.00345,0.0,0.66439]
[1779052947181,47.25,78308.76,0.0,0.00343,0.0,0.66133]
[1779052952216,47.25,78302.74,0.0,0.00341,0.0,0.65694]
[1779052958258,47.25,78302.62,0.0,0.00341,0.0,0.65687]
[1779052963293,47.25,78303.19,0.0,0.00341,0.0,0.65721]
[1779052968327,47.25,78300.57,0.0,0.0034,0.0,0.65565]
[1779052973363,47.25,78300.92,0.0,0.0034,0.0,0.65586]
[1779052978398,47.25,78301.25,0.0,0.0034,0.0,0.65606]
[1779052983432,47.25,78302.35,0.0,0.0034,0.0,0.65671]
[1779052988470,47.25,78303.18,0.0,0.00341,0.0,0.65721]
[1779052993503,47.25,78301.66,0.0,0.0034,0.0,0.6563]
[1779052998537,47.25,78303.26,0.0,0.00341,0.0,0.65725]
[1779053003573,47.25,78306.4,0.0,0.00342,0.0,0.65913]
[1779053009615,47.25,78306.45,0.0,0.00342,0.0,0.65916]
[1779053014650,47.25,78306.15,0.0,0.00341,0.0,0.65819]
[1779053019689,47.25,78305.04,0.0,0.00341,0.0,0.65753]
[1779053030198,47.25,78304.87,0.0,0.00341,0.0,0.65743]
[1779053036807,47.25,78304.59,0.0,0.00341,0.0,0.65726]
[1779053041843,47.25,78304.81,0.0,0.00341,0.0,0.65739]
[1779053043858,47.25,78322.27,0.0,0.00347,0.0,0.66787]
[1779053044866,47.25,78340.55,0.0,0.00353,0.0,0.67899]
[1779053050342,47.25,78349.72,0.0,0.00356,0.0,0.68463]
[1779053055942,47.25,78352.88,0.0,0.00358,0.0,0.68659]
[1779053061984,47.25,78353.07,0.0,0.00358,0.0,0.6867]
[1779053067019,47.25,78353.73,0.0,0.00358,0.0,0.68711]
[1779053072054,47.25,78354.04,0.0,0.00358,0.0,0.68649]
[1779053078096,47.25,78357.35,0.0,0.00359,0.0,0.68854]
[1779053083131,47.25,78359.37,0.0,0.00359,0.0,0.68979]
[1779053088166,47.25,78360.77,0.0,0.0036,0.0,0.69066]
[1779053094208,47.25,78362.18,0.0,0.0036,0.0,0.69154]
[1779053100692,47.25,78363.92,0.0,0.00361,0.0,0.69263]
[1779053106293,47.25,78367.82,0.0,0.00362,0.0,0.69506]
[1779053111328,47.25,78373.27,0.0,0.00364,0.0,0.69847]
[1779053116362,47.25,78364.08,0.0,0.00361,0.0,0.69273]
[1779053121399,47.25,78354.31,0.0,0.00358,0.0,0.68666]
[1779053126433,47.25,78356.95,0.0,0.00359,0.0,0.68829]
[1779053131468,47.25,78355.54,0.0,0.00358,0.0,0.6866]
[1779053136503,47.25,78354.55,0.0,0.00357,0.0,0.68599]
[1779053143552,47.25,78354.22,0.0,0.00357,0.0,0.68579]
[1779053148587,47.25,78353.8,0.0,0.00357,0.0,0.68553]
[1779053153622,47.25,78353.51,0.0,0.00357,0.0,0.68535]
[1779053158658,47.25,78353.29,0.0,0.00357,0.0,0.68521]
[1779053163692,47.25,78352.91,0.0,0.00357,0.0,0.68498]
[1779053170746,47.25,78353.03,0.0,0.00357,0.0,0.68505]
[1779053175781,47.25,78353.09,0.0,0.00357,0.0,0.68509]
[1779053180817,47.25,78352.09,0.0,0.00356,0.0,0.68447]
[1779053185854,47.25,78348.27,0.0,0.00355,0.0,0.68212]
[1779053191328,47.25,78344.15,0.0,0.00353,0.0,0.67878]
[1779053196929,47.25,78347.3,0.0,0.00354,0.0,0.68071]
[1779053201964,47.25,78342.89,0.0,0.00353,0.0,0.67801]
[1779053207016,47.25,78342.21,0.0,0.00353,0.0,0.67759]
[1779053212053,47.25,78334.44,0.0,0.0035,0.0,0.67285]
[1779053217088,47.25,78332.03,0.0,0.00349,0.0,0.67138]
[1779053221538,47.25,78317.83,0.0,0.00344,0.0,0.66281]
[1779053227158,47.25,78308.16,0.0,0.00341,0.0,0.65702]
[1779053232192,47.25,78313.14,0.0,0.00343,0.0,0.66]
[1779053237228,47.25,78316.48,0.0,0.00344,0.0,0.662]
[1779053242262,47.25,78318.11,0.0,0.00344,0.0,0.66298]
[1779053247298,47.25,78325.95,0.0,0.00347,0.0,0.6677]
[1779053252333,47.25,78334.42,0.0,0.00349,0.0,0.67203]
[1779053258375,47.25,78334.38,0.0,0.00349,0.0,0.67201]
[1779053263410,47.25,78334.3,0.0,0.00349,0.0,0.67196]
[1779053268445,47.25,78333.91,0.0,0.00349,0.0,0.67172]
[1779053273479,47.25,78333.84,0.0,0.00349,0.0,0.67168]
[1779053278515,47.25,78333.47,0.0,0.00349,0.0,0.67146]
[1779053283550,47.25,78333.68,0.0,0.00349,0.0,0.67158]
[1779053288585,47.25,78333.71,0.0,0.00349,0.0,0.6716]
[1779053293619,47.25,78333.56,0.0,0.00349,0.0,0.67151]
[1779053298654,47.25,78333.11,0.0,0.00349,0.0,0.67124]
[1779053303690,47.25,78333.19,0.0,0.00349,0.0,0.67129]
[1779053308724,47.25,78332.71,0.0,0.00349,0.0,0.671]
[1779053313759,47.25,78332.66,0.0,0.00348,0.0,0.67017]
[1779053319802,47.25,78332.51,0.0,0.00348,0.0,0.67007]
[1779053325845,47.25,78332.42,0.0,0.00348,0.0,0.67002]
[1779053330881,47.25,78332.26,0.0,0.00348,0.0,0.66992]
[1779053335916,47.25,78332.17,0.0,0.00348,0.0,0.66987]
[1779053340951,47.25,78332.47,0.0,0.00348,0.0,0.67005]
[1779053345985,47.25,78338.98,0.0,0.00351,0.0,0.67401]
[1779053352028,47.25,78338.18,0.0,0.0035,0.0,0.67352]
[1779053357064,47.25,78335.77,0.0,0.0035,0.0,0.67205]
[1779053362524,47.25,78335.49,0.0,0.00349,0.0,0.67188]
[1779053368139,47.25,78331.25,0.0,0.00348,0.0,0.66931]
[1779053373175,47.25,78327.63,0.0,0.00346,0.0,0.66632]
[1779053378210,47.25,78329.69,0.0,0.00347,0.0,0.66757]
[1779053383246,47.25,78334.54,0.0,0.00349,0.0,0.6705]
[1779053386265,47.25,78347.0,0.0,0.00353,0.0,0.6781]
[1779053391303,47.26,78350.77,0.0,0.00355,0.0,0.68212]
[1779053396337,47.26,78351.85,0.0,0.00356,0.0,0.68279]
[1779053401372,47.27,78364.31,0.0,0.00361,0.0,0.69154]
[1779053406406,47.27,78362.56,0.0,0.0036,0.0,0.69045]
[1779053412893,47.27,78361.07,0.0,0.0036,0.0,0.68952]
[1779053418491,47.27,78363.42,0.0,0.0036,0.0,0.69098]
[1779053423526,47.27,78364.59,0.0,0.00361,0.0,0.69171]
[1779053428562,47.27,78366.06,0.0,0.00361,0.0,0.69263]
[1779053433601,47.27,78367.17,0.0,0.00361,0.0,0.6925]
[1779053438636,47.27,78365.87,0.0,0.00361,0.0,0.69169]
[1779053443672,47.27,78363.36,0.0,0.0036,0.0,0.69013]
[1779053448707,47.27,78369.82,0.0,0.00362,0.0,0.69415]
[1779053453744,47.27,78369.07,0.0,0.00362,0.0,0.69369]
[1779053458780,47.27,78366.83,0.0,0.00361,0.0,0.69229]
[1779053463812,47.27,78365.2,0.0,0.00361,0.0,0.69127]
[1779053468848,47.27,78364.31,0.0,0.0036,0.0,0.69072]
[1779053473882,47.27,78361.99,0.0,0.00359,0.0,0.68928]
[1779053478918,47.27,78360.82,0.0,0.00359,0.0,0.68855]
[1779053483953,47.27,78359.09,0.0,0.00358,0.0,0.68748]
[1779053489995,47.27,78358.07,0.0,0.00358,0.0,0.68685]
[1779053497046,47.27,78357.79,0.0,0.00358,0.0,0.68586]
[1779053502083,47.27,78356.66,0.0,0.00357,0.0,0.68516]
[1779053510138,47.27,78356.29,0.0,0.00357,0.0,0.68493]
[1779053515175,47.27,78359.39,0.0,0.00358,0.0,0.68685]
[1779053520208,47.27,78364.29,0.0,0.0036,0.0,0.68989]
[1779053525242,47.27,78352.77,0.0,0.00356,0.0,0.68276]
[1779053531285,47.27,78350.5,0.0,0.00355,0.0,0.68136]
[1779053538338,47.27,78350.54,0.0,0.00355,0.0,0.68139]
[1779053543812,47.27,78350.11,0.0,0.00355,0.0,0.68112]
[1779053551426,47.27,78350.64,0.0,0.00355,0.0,0.68064]
[1779053553883,47.27,78336.64,0.0,0.0035,0.0,0.67208]
[1779053560488,47.27,78339.24,0.0,0.00351,0.0,0.67366]
[1779053565523,47.27,78339.31,0.0,0.00351,0.0,0.67371]
[1779053570558,47.27,78343.32,0.0,0.00352,0.0,0.67615]
[1779053575592,47.27,78343.59,0.0,0.00352,0.0,0.67632]
[1779053582642,47.27,78340.16,0.0,0.00351,0.0,0.67423]
[1779053590698,47.27,78338.59,0.0,0.0035,0.0,0.67327]
[1779053595733,47.27,78336.17,0.0,0.0035,0.0,0.6718]
[1779053600768,47.27,78335.05,0.0,0.00349,0.0,0.67112]
[1779053605803,47.27,78330.09,0.0,0.00347,0.0,0.66811]
[1779053610838,47.27,78326.72,0.0,0.00346,0.0,0.66608]
[1779053615873,47.27,78319.08,0.0,0.00343,0.0,0.66069]
[1779053620908,47.27,78330.23,0.0,0.00347,0.0,0.6674]
[1779053625944,47.27,78329.76,0.0,0.00347,0.0,0.66711]
[1779053633998,47.27,78331.68,0.0,0.00348,0.0,0.66827]
[1779053639034,47.27,78331.16,0.0,0.00347,0.0,0.66796]
[1779053644069,47.27,78330.23,0.0,0.00347,0.0,0.6674]
[1779053649104,47.27,78328.7,0.0,0.00347,0.0,0.66647]
[1779053654585,47.27,78328.12,0.0,0.00346,0.0,0.66612]
[1779053662195,47.27,78328.36,0.0,0.00346,0.0,0.66627]
[1779053669244,47.27,78328.47,0.0,0.00347,0.0,0.66633]
[1779053674279,47.27,78330.09,0.0,0.00347,0.0,0.66651]
[1779053679316,47.27,78338.5,0.0,0.0035,0.0,0.67161]
[1779053682338,47.27,78351.78,0.0,0.00354,0.0,0.67972]
[1779053687373,47.27,78356.77,0.0,0.00356,0.0,0.68279]
[1779053692407,47.27,78358.39,0.0,0.00357,0.0,0.68379]
[1779053698449,47.27,78366.17,0.0,0.00359,0.0,0.6886]
[1779053703484,47.27,78361.76,0.0,0.00358,0.0,0.68587]
[1779053708519,47.27,78364.5,0.0,0.00359,0.0,0.68756]
[1779053713554,47.27,78367.86,0.0,0.0036,0.0,0.68965]
[1779053718590,47.27,78360.99,0.0,0.00357,0.0,0.68539]
[1779053723625,47.27,78358.42,0.0,0.00357,0.0,0.6838]
[1779053728661,47.27,78357.54,0.0,0.00356,0.0,0.68326]
[1779053733695,47.27,78357.1,0.0,0.00356,0.0,0.68218]
[1779053739737,47.27,78356.19,0.0,0.00355,0.0,0.68162]
[1779053745227,47.27,78354.56,0.0,0.00355,0.0,0.68061]
[1779053750816,47.27,78354.69,0.0,0.00355,0.0,0.68069]
[1779053755851,47.27,78362.41,0.0,0.00358,0.0,0.68545]
[1779053760887,47.27,78369.19,0.0,0.0036,0.0,0.68966]
[1779053765921,47.27,78369.62,0.0,0.0036,0.0,0.68992]
[1779053770957,47.27,78370.08,0.0,0.0036,0.0,0.69021]
[1779053775473,47.27,78382.72,0.0,0.00365,0.0,0.69811]
[1779053781030,47.27,78390.38,0.0,0.00368,0.0,0.70293]
[1779053787072,47.27,78392.0,0.0,0.00368,0.0,0.70396]
[1779053792107,47.27,78399.43,0.0,0.0037,0.0,0.70783]
[1779053797142,47.27,78402.22,0.0,0.00371,0.0,0.70961]
[1779053802177,47.27,78400.83,0.0,0.00371,0.0,0.70872]
[1779053807212,47.27,78398.9,0.0,0.0037,0.0,0.7075]
[1779053810234,47.27,78417.63,0.0,0.00377,0.0,0.71948]
[1779053814262,47.27,78404.91,0.0,0.00372,0.0,0.71132]
[1779053819298,47.27,78396.62,0.0,0.00369,0.0,0.70605]
[1779053824331,47.27,78396.27,0.0,0.00369,0.0,0.70583]
[1779053829367,47.27,78392.08,0.0,0.00368,0.0,0.70318]
[1779053834403,47.27,78379.72,0.0,0.00363,0.0,0.6954]
[1779053837424,47.27,78367.52,0.0,0.00359,0.0,0.6878]
[1779053839439,47.27,78352.01,0.0,0.00353,0.0,0.67824]
[1779053845481,47.27,78362.65,0.0,0.00357,0.0,0.68479]
[1779053850516,47.27,78364.74,0.0,0.00358,0.0,0.68608]
[1779053855551,47.27,78365.48,0.0,0.00358,0.0,0.68572]
[1779053858573,47.27,78353.96,0.0,0.00354,0.0,0.67862]
[1779053863606,47.27,78350.29,0.0,0.00352,0.0,0.67638]
[1779053866112,47.27,78329.38,0.0,0.00345,0.0,0.66369]
[1779053871663,47.27,78330.98,0.0,0.00346,0.0,0.66466]
[1779053880726,47.27,78332.44,0.0,0.00346,0.0,0.66554]
[1779053886255,47.27,78343.54,0.0,0.0035,0.0,0.67226]
[1779053891804,47.27,78345.28,0.0,0.00351,0.0,0.67332]
[1779053896840,47.27,78350.51,0.0,0.00353,0.0,0.67651]
[1779053902884,47.27,78352.13,0.0,0.00353,0.0,0.6775]
[1779053914965,47.27,78352.25,0.0,0.00353,0.0,0.67677]
[1779053920007,47.27,78352.82,0.0,0.00353,0.0,0.67712]
[1779053926535,47.27,78353.25,0.0,0.00353,0.0,0.67738]
[1779053932087,47.27,78349.06,0.0,0.00352,0.0,0.67482]
[1779053938132,47.27,78349.15,0.0,0.00352,0.0,0.67487]
[1779053944173,47.27,78340.39,0.0,0.00349,0.0,0.66955]
[1779053948202,47.27,78328.64,0.0,0.00345,0.0,0.66245]
[1779053954299,47.27,78327.03,0.0,0.00344,0.0,0.66149]
[1779053959334,47.27,78320.33,0.0,0.00342,0.0,0.65748]
[1779053964368,47.27,78321.13,0.0,0.00342,0.0,0.65796]
[1779053975443,47.27,78321.88,0.0,0.00342,0.0,0.65761]
[1779053985516,47.27,78322.32,0.0,0.00342,0.0,0.65787]
[1779053990551,47.27,78319.97,0.0,0.00341,0.0,0.65647]
[1779053995586,47.27,78320.35,0.0,0.00341,0.0,0.6567]
[1779054000621,47.27,78318.32,0.0,0.00341,0.0,0.65549]
[1779054004648,47.27,78331.26,0.0,0.00345,0.0,0.66323]
[1779054010691,47.27,78332.53,0.0,0.00345,0.0,0.664]
[1779054013716,47.27,78312.33,0.0,0.00339,0.0,0.65193]
[1779054015733,47.27,78297.75,0.0,0.00334,0.0,0.64334]
[1779054021771,47.27,78301.47,0.0,0.00335,0.0,0.64552]
[1779054027241,47.27,78302.1,0.0,0.00335,0.0,0.64589]
[1779054032849,47.27,78303.74,0.0,0.00335,0.0,0.64608]
[1779054037884,47.27,78312.15,0.0,0.00338,0.0,0.65104]
[1779054042918,47.27,78311.23,0.0,0.00338,0.0,0.65049]
[1779054047954,47.27,78311.19,0.0,0.00338,0.0,0.65047]
[1779054052998,47.27,78316.81,0.0,0.0034,0.0,0.6538]
[1779054057463,47.27,78343.63,0.0,0.00349,0.0,0.66991]
[1779054063079,47.27,78353.59,0.0,0.00352,0.0,0.67597]
[1779054069121,47.27,78354.23,0.0,0.00353,0.0,0.67636]
[1779054074155,47.27,78362.1,0.0,0.00355,0.0,0.68119]
[1779054079191,47.27,78364.68,0.0,0.00356,0.0,0.68278]
[1779054084226,47.27,78368.07,0.0,0.00357,0.0,0.68487]
[1779054089260,47.27,78367.03,0.0,0.00357,0.0,0.68423]
[1779054095303,47.27,78364.85,0.0,0.00356,0.0,0.68207]
[1779054100344,47.27,78364.64,0.0,0.00356,0.0,0.68194]
[1779054107814,47.27,78363.79,0.0,0.00356,0.0,0.68142]
[1779054113436,47.27,78363.65,0.0,0.00355,0.0,0.68133]
[1779054119478,47.27,78363.44,0.0,0.00355,0.0,0.6812]
[1779054124512,47.27,78363.81,0.0,0.00356,0.0,0.68143]
[1779054129548,47.27,78363.67,0.0,0.00355,0.0,0.68134]
[1779054135590,47.27,78363.94,0.0,0.00356,0.0,0.68151]
[1779054140627,47.27,78364.29,0.0,0.00356,0.0,0.68173]
[1779054146668,47.27,78364.43,0.0,0.00356,0.0,0.68181]
[1779054151704,47.27,78362.58,0.0,0.00355,0.0,0.67986]
[1779054158178,47.27,78361.81,0.0,0.00354,0.0,0.67939]
[1779054163788,47.27,78347.36,0.0,0.00349,0.0,0.67056]
[1779054168823,47.27,78342.56,0.0,0.00348,0.0,0.66765]
[1779054173858,47.27,78340.32,0.0,0.00347,0.0,0.6663]
[1779054178893,47.27,78339.18,0.0,0.00347,0.0,0.66561]
[1779054183928,47.27,78338.78,0.0,0.00346,0.0,0.66537]
[1779054188387,47.27,78353.57,0.0,0.00352,0.0,0.67434]
[1779054193998,47.27,78354.1,0.0,0.00352,0.0,0.67467]
[1779054201047,47.27,78354.26,0.0,0.00352,0.0,0.67477]
[1779054208531,47.27,78354.1,0.0,0.00352,0.0,0.67467]
[1779054214138,47.27,78353.54,0.0,0.00351,0.0,0.67352]
[1779054220179,47.27,78353.49,0.0,0.00351,0.0,0.67349]
[1779054225215,47.27,78353.17,0.0,0.00351,0.0,0.67329]
[1779054230250,47.27,78355.57,0.0,0.00352,0.0,0.67476]
[1779054235286,47.27,78361.89,0.0,0.00354,0.0,0.67863]
[1779054240321,47.27,78360.93,0.0,0.00354,0.0,0.67804]
[1779054245357,47.27,78360.58,0.0,0.00354,0.0,0.67782]
[1779054250391,47.27,78362.93,0.0,0.00354,0.0,0.67926]
[1779054255427,47.27,78365.2,0.0,0.00355,0.0,0.68066]
[1779054260461,47.27,78365.29,0.0,0.00355,0.0,0.68072]
[1779054268951,47.27,78366.09,0.0,0.00356,0.0,0.68121]
[1779054276573,47.27,78367.56,0.0,0.00356,0.0,0.6813]
[1779054282616,47.27,78366.76,0.0,0.00355,0.0,0.68081]
[1779054287651,47.27,78367.31,0.0,0.00356,0.0,0.68115]
[1779054292686,47.27,78367.62,0.0,0.00356,0.0,0.68134]
[1779054297721,47.27,78366.99,0.0,0.00355,0.0,0.68095]
[1779054302755,47.27,78367.11,0.0,0.00355,0.0,0.68102]
[1779054307791,47.27,78367.59,0.0,0.00356,0.0,0.68132]
[1779054317861,47.27,78368.34,0.0,0.00356,0.0,0.68178]
[1779054323903,47.27,78368.35,0.0,0.00356,0.0,0.68179]
[1779054329370,47.27,78368.91,0.0,0.00356,0.0,0.68213]
[1779054338001,47.27,78368.91,0.0,0.00356,0.0,0.68132]
[1779054343036,47.27,78367.99,0.0,0.00355,0.0,0.68075]
[1779054348071,47.27,78367.52,0.0,0.00355,0.0,0.68046]
[1779054353105,47.27,78365.77,0.0,0.00355,0.0,0.67939]
[1779054358141,47.27,78364.73,0.0,0.00354,0.0,0.67875]
[1779054363176,47.27,78361.74,0.0,0.00353,0.0,0.67691]
[1779054368211,47.27,78361.12,0.0,0.00353,0.0,0.67653]
[1779054373246,47.27,78355.99,0.0,0.00351,0.0,0.6734]
[1779054378281,47.27,78347.19,0.0,0.00348,0.0,0.66805]
[1779054383316,47.27,78335.3,0.0,0.00344,0.0,0.66089]
[1779054388351,47.27,78333.17,0.0,0.00343,0.0,0.65961]
[1779054393386,47.27,78332.41,0.0,0.00343,0.0,0.65836]
[1779054398421,47.27,78332.25,0.0,0.00343,0.0,0.65827]
[1779054403456,47.27,78331.72,0.0,0.00342,0.0,0.65795]
[1779054408490,47.27,78331.62,0.0,0.00342,0.0,0.65789]
[1779054413526,47.27,78331.31,0.0,0.00342,0.0,0.6577]
[1779054418561,47.27,78331.35,0.0,0.00342,0.0,0.65773]
[1779054421582,47.27,78348.61,0.0,0.00348,0.0,0.66811]
[1779054425610,47.27,78360.72,0.0,0.00352,0.0,0.67548]
[1779054430645,47.27,78361.35,0.0,0.00353,0.0,0.67587]
[1779054435681,47.27,78357.62,0.0,0.00351,0.0,0.67359]
[1779054440715,47.27,78360.84,0.0,0.00352,0.0,0.67555]
[1779054445751,47.27,78357.99,0.0,0.00351,0.0,0.67381]
[1779054451791,47.27,78357.53,0.0,0.00351,0.0,0.67273]
[1779054458841,47.27,78355.76,0.0,0.0035,0.0,0.67165]
[1779054465889,47.27,78355.33,0.0,0.0035,0.0,0.67139]
[1779054472939,47.27,78356.26,0.0,0.0035,0.0,0.67195]
[1779054478980,47.27,78359.0,0.0,0.00351,0.0,0.67362]
[1779054485023,47.27,78363.96,0.0,0.00353,0.0,0.67665]
[1779054491065,47.27,78363.92,0.0,0.00353,0.0,0.67663]
[1779054496100,47.27,78365.43,0.0,0.00354,0.0,0.67755]
[1779054501135,47.27,78365.62,0.0,0.00354,0.0,0.67767]
[1779054506170,47.27,78368.58,0.0,0.00355,0.0,0.67949]
[1779054511209,47.27,78369.56,0.0,0.00355,0.0,0.67928]
[1779054516245,47.27,78369.9,0.0,0.00355,0.0,0.67949]
[1779054521281,47.27,78372.7,0.0,0.00356,0.0,0.68121]
[1779054526317,47.27,78376.6,0.0,0.00357,0.0,0.68361]
[1779054531351,47.27,78377.79,0.0,0.00358,0.0,0.68435]
[1779054536385,47.27,78379.65,0.0,0.00358,0.0,0.6855]
[1779054541421,47.27,78378.95,0.0,0.00358,0.0,0.68507]
[1779054547462,47.27,78377.47,0.0,0.00357,0.0,0.68415]
[1779054553506,47.27,78377.94,0.0,0.00358,0.0,0.68444]
[1779054558541,47.27,78380.44,0.0,0.00359,0.0,0.68599]
[1779054563576,47.27,78383.13,0.0,0.00359,0.0,0.68766]
[1779054566602,47.27,78396.46,0.0,0.00364,0.0,0.69598]
[1779054571640,47.27,78403.56,0.0,0.00366,0.0,0.69961]
[1779054576674,47.28,78399.98,0.0,0.00366,0.0,0.69841]
[1779054578689,47.29,78388.23,0.0,0.00362,0.0,0.69175]
[1779054582716,47.3,78372.87,0.0,0.00357,0.0,0.68362]
[1779054587754,47.35,78364.36,0.0,0.00357,0.0,0.68327]
[1779054592789,47.43,78361.23,0.0,0.00361,0.0,0.6896]
[1779054597824,47.51,78355.33,0.0,0.00364,0.0,0.69446]
[1779054602858,47.55,78351.9,0.0,0.00365,0.0,0.69746]
[1779054607894,47.57,78356.54,0.0,0.00368,0.0,0.70218]
[1779054612929,47.59,78364.86,0.0,0.00372,0.0,0.7092]
[1779054617963,47.6,78371.71,0.0,0.00376,0.0,0.71526]
[1779054623001,47.62,78382.82,0.0,0.00381,0.0,0.72402]
[1779054628039,47.63,78384.66,0.0,0.00382,0.0,0.72678]
[1779054633074,47.65,78384.99,0.0,0.00383,0.0,0.72768]
[1779054638111,47.66,78385.04,0.0,0.00384,0.0,0.72921]
[1779054643150,47.67,78384.41,0.0,0.00385,0.0,0.73028]
[1779054648180,47.69,78380.41,0.0,0.00384,0.0,0.72945]
[1779054653215,47.7,78379.88,0.0,0.00385,0.0,0.7306]
[1779054660266,47.72,78377.84,0.0,0.00385,0.0,0.73139]
[1779054665299,47.74,78377.98,0.0,0.00386,0.0,0.73299]
[1779054667313,47.74,78358.95,0.0,0.00379,0.0,0.72131]
[1779054672349,47.76,78363.27,0.0,0.00382,0.0,0.72569]
[1779054678395,47.77,78363.36,0.0,0.00383,0.0,0.72764]
[1779054683428,47.79,78362.99,0.0,0.00384,0.0,0.72897]
[1779054688462,47.8,78362.79,0.0,0.00385,0.0,0.7304]
[1779054693497,47.82,78363.2,0.0,0.00385,0.0,0.73135]
[1779054698534,47.83,78362.59,0.0,0.00386,0.0,0.73249]
[1779054703568,47.84,78363.22,0.0,0.00387,0.0,0.73441]
[1779054708603,47.86,78363.67,0.0,0.00388,0.0,0.73621]
[1779054713639,47.87,78363.49,0.0,0.00389,0.0,0.73758]
[1779054719680,47.89,78363.42,0.0,0.0039,0.0,0.73931]
[1779054724715,47.9,78363.28,0.0,0.00391,0.0,0.74068]
[1779054729750,47.91,78361.52,0.0,0.00391,0.0,0.74098]
[1779054735792,47.93,78360.16,0.0,0.00391,0.0,0.74182]
[1779054740827,47.94,78359.22,0.0,0.00392,0.0,0.74263]
[1779054745862,47.95,78355.79,0.0,0.00391,0.0,0.74179]
[1779054750897,47.97,78355.03,0.0,0.00392,0.0,0.7427]
[1779054757950,47.98,78354.65,0.0,0.00393,0.0,0.74354]
[1779054763988,48.0,78353.19,0.0,0.00393,0.0,0.74425]
[1779054770031,48.01,78353.05,0.0,0.00394,0.0,0.7458]
[1779054778086,48.03,78353.22,0.0,0.00395,0.0,0.74807]
[1779054783121,48.05,78356.54,0.0,0.00397,0.0,0.7516]
[1779054789163,48.06,78359.22,0.0,0.00399,0.0,0.75496]
[1779054795206,48.07,78360.36,0.0,0.00401,0.0,0.75728]
[1779054800240,48.08,78361.15,0.0,0.00402,0.0,0.75911]
[1779054805275,48.1,78361.52,0.0,0.00403,0.0,0.76065]
[1779054810310,48.11,78352.76,0.0,0.004,0.0,0.75642]
[1779054816352,48.12,78352.73,0.0,0.00401,0.0,0.75709]
[1779054821387,48.14,78345.2,0.0,0.00399,0.0,0.75342]
[1779054829444,48.16,78344.48,0.0,0.004,0.0,0.75504]
[1779054836493,48.17,78340.53,0.0,0.00399,0.0,0.75423]
[1779054842535,48.18,78338.74,0.0,0.00399,0.0,0.75456]
[1779054849584,48.2,78336.96,0.0,0.004,0.0,0.75513]
[1779054855626,48.21,78335.68,0.0,0.004,0.0,0.75575]
[1779054860662,48.22,78335.2,0.0,0.00401,0.0,0.75664]
[1779054865698,48.23,78333.19,0.0,0.004,0.0,0.75651]
[1779054870732,48.25,78332.91,0.0,0.00401,0.0,0.75752]
[1779054875767,48.26,78331.96,0.0,0.00401,0.0,0.75721]
[1779054880801,48.27,78332.01,0.0,0.00402,0.0,0.75844]
[1779054885840,48.28,78332.72,0.0,0.00403,0.0,0.76012]
[1779054890874,48.29,78334.55,0.0,0.00404,0.0,0.76254]
[1779054895910,48.3,78334.71,0.0,0.00405,0.0,0.76384]
[1779054900945,48.31,78334.14,0.0,0.00405,0.0,0.76464]
[1779054905980,48.32,78337.47,0.0,0.00407,0.0,0.76803]
[1779054911015,48.33,78338.12,0.0,0.00408,0.0,0.7696]
[1779054916050,48.34,78337.02,0.0,0.00408,0.0,0.76998]
[1779054921085,48.35,78336.67,0.0,0.00409,0.0,0.77085]
[1779054926120,48.36,78339.38,0.0,0.00411,0.0,0.77376]
[1779054931155,48.37,78349.15,0.0,0.00415,0.0,0.78049]
[1779054936189,48.38,78350.96,0.0,0.00416,0.0,0.7827]
[1779054941225,48.39,78353.8,0.0,0.00418,0.0,0.78559]
[1779054946260,48.39,78355.42,0.0,0.00419,0.0,0.78765]
[1779054951295,48.4,78358.8,0.0,0.00421,0.0,0.79089]
[1779054957337,48.41,78360.64,0.0,0.00422,0.0,0.79323]
[1779054962372,48.42,78360.13,0.0,0.00423,0.0,0.79376]
[1779054967406,48.43,78364.79,0.0,0.00425,0.0,0.79783]
[1779054972441,48.43,78360.21,0.0,0.00424,0.0,0.79552]
[1779054977478,48.44,78360.38,0.0,0.00424,0.0,0.79669]
[1779054982512,48.45,78361.37,0.0,0.00425,0.0,0.79807]
[1779054987547,48.45,78363.43,0.0,0.00426,0.0,0.80018]
[1779054992583,48.46,78365.66,0.0,0.00427,0.0,0.80165]
[1779054997617,48.47,78367.25,0.0,0.00428,0.0,0.80359]
[1779055002651,48.48,78368.23,0.0,0.00429,0.0,0.80511]
[1779055007689,48.48,78369.97,0.0,0.0043,0.0,0.80715]
[1779055012722,48.49,78373.09,0.0,0.00432,0.0,0.81017]
[1779055017758,48.5,78376.13,0.0,0.00434,0.0,0.81312]
[1779055022793,48.5,78375.65,0.0,0.00434,0.0,0.81362]
[1779055027829,48.51,78375.47,0.0,0.00435,0.0,0.81432]
[1779055032865,48.52,78374.65,0.0,0.00435,0.0,0.81456]
[1779055037899,48.53,78375.21,0.0,0.00436,0.0,0.81577]
[1779055042935,48.53,78375.58,0.0,0.00436,0.0,0.81684]
[1779055047968,48.54,78374.59,0.0,0.00436,0.0,0.81694]
[1779055053005,48.55,78375.34,0.0,0.00437,0.0,0.81733]
[1779055058040,48.55,78376.0,0.0,0.00437,0.0,0.8186]
[1779055063075,48.56,78377.45,0.0,0.00438,0.0,0.8204]
[1779055068110,48.57,78376.93,0.0,0.00439,0.0,0.82082]
[1779055073145,48.57,78376.03,0.0,0.00439,0.0,0.82096]
[1779055078179,48.58,78375.35,0.0,0.00439,0.0,0.82125]
[1779055083214,48.59,78374.35,0.0,0.00439,0.0,0.82131]
[1779055088250,48.59,78377.14,0.0,0.00441,0.0,0.82404]
[1779055093285,48.6,78376.85,0.0,0.00441,0.0,0.82459]
[1779055098319,48.61,78378.5,0.0,0.00442,0.0,0.82651]
[1779055103355,48.61,78380.12,0.0,0.00443,0.0,0.8284]
[1779055108390,48.62,78381.81,0.0,0.00444,0.0,0.83034]
[1779055113425,48.62,78384.47,0.0,0.00445,0.0,0.83202]
[1779055118460,48.63,78385.26,0.0,0.00446,0.0,0.83331]
[1779055123494,48.64,78393.26,0.0,0.0045,0.0,0.83976]
[1779055128530,48.64,78392.77,0.0,0.0045,0.0,0.84007]
[1779055133565,48.65,78391.58,0.0,0.0045,0.0,0.83985]
[1779055138601,48.65,78388.32,0.0,0.00449,0.0,0.83815]
[1779055143645,48.66,78376.15,0.0,0.00444,0.0,0.83009]
[1779055147664,48.66,78363.14,0.0,0.00439,0.0,0.8216]
[1779055152699,48.67,78357.77,0.0,0.00438,0.0,0.8186]
[1779055157733,48.68,78356.92,0.0,0.00438,0.0,0.81875]
[1779055162771,48.68,78356.31,0.0,0.00438,0.0,0.81906]
[1779055167806,48.69,78355.98,0.0,0.00438,0.0,0.81956]
[1779055172840,48.7,78355.53,0.0,0.00438,0.0,0.81901]
[1779055177876,48.7,78355.18,0.0,0.00438,0.0,0.81947]
[1779055179890,48.7,78342.76,0.0,0.00433,0.0,0.81108]
[1779055184925,48.71,78346.86,0.0,0.00435,0.0,0.81471]
[1779055189960,48.72,78348.34,0.0,0.00436,0.0,0.81646]
[1779055195432,48.72,78341.89,0.0,0.00434,0.0,0.81268]
[1779055201068,48.73,78339.93,0.0,0.00434,0.0,0.81204]
[1779055202053,48.73,78313.06,0.0,0.00423,0.0,0.79365]
[1779055205521,48.74,78336.34,0.0,0.00433,0.0,0.81051]
[1779055211118,48.74,78342.66,0.0,0.00436,0.0,0.81561]
[1779055216154,48.75,78341.9,0.0,0.00436,0.0,0.81577]
[1779055219174,48.75,78325.45,0.0,0.0043,0.0,0.80476]
[1779055224209,48.76,78322.06,0.0,0.00429,0.0,0.80324]
[1779055229245,48.77,78321.27,0.0,0.00429,0.0,0.80351]
[1779055234279,48.77,78326.95,0.0,0.00431,0.0,0.80733]
[1779055239313,48.78,78326.27,0.0,0.00431,0.0,0.80781]
[1779055244349,48.79,78318.23,0.0,0.00429,0.0,0.80307]
[1779055248377,48.79,78301.68,0.0,0.00422,0.0,0.79242]
[1779055253411,48.8,78290.03,0.0,0.00418,0.0,0.78549]
[1779055258449,48.81,78277.48,0.0,0.00414,0.0,0.77762]
[1779055263483,48.81,78273.96,0.0,0.00412,0.0,0.77527]
[1779055268521,48.81,78264.3,0.0,0.00409,0.0,0.76883]
[1779055273557,48.81,78248.82,0.0,0.00403,0.0,0.7586]
[1779055276023,48.81,78222.35,0.0,0.00393,0.0,0.74139]
[1779055281614,48.81,78210.76,0.0,0.00388,0.0,0.73396]
[1779055286647,48.81,78205.43,0.0,0.00386,0.0,0.73056]
[1779055291683,48.81,78203.07,0.0,0.00385,0.0,0.7282]
[1779055296718,48.81,78201.47,0.0,0.00384,0.0,0.72719]
[1779055301752,48.81,78206.15,0.0,0.00386,0.0,0.73016]
[1779055305781,48.82,78191.64,0.0,0.00381,0.0,0.72184]
[1779055310815,48.83,78192.75,0.0,0.00383,0.0,0.72397]
[1779055315852,48.84,78163.35,0.0,0.00372,0.0,0.70646]
[1779055320886,48.84,78159.98,0.0,0.00371,0.0,0.70438]
[1779055323908,48.84,78137.37,0.0,0.00363,0.0,0.69087]
[1779055324915,48.84,78115.84,0.0,0.00356,0.0,0.67793]
[1779055326933,48.84,78097.94,0.0,0.0035,0.0,0.66732]
[1779055327971,48.84,78068.82,0.0,0.0034,0.0,0.65037]
[1779055328986,48.84,78012.75,0.0,0.00322,0.0,0.61876]
[1779055329991,48.84,78030.74,0.0,0.00328,0.0,0.62875]
[1779055330994,48.84,78044.65,0.0,0.00332,0.0,0.63658]
[1779055332001,48.84,78066.97,0.0,0.00339,0.0,0.6493]
[1779055335023,48.84,78054.82,0.0,0.00335,0.0,0.64235]
[1779055340056,48.84,78053.69,0.0,0.00335,0.0,0.6417]
[1779055344086,48.84,78033.32,0.0,0.00328,0.0,0.6302]
[1779055346101,48.84,78048.04,0.0,0.00333,0.0,0.63849]
[1779055351133,48.84,78049.93,0.0,0.00333,0.0,0.63879]
[1779055353150,48.84,78073.15,0.0,0.00341,0.0,0.65207]
[1779055358183,48.84,78083.57,0.0,0.00345,0.0,0.65811]
[1779055363218,48.84,78085.34,0.0,0.00345,0.0,0.65914]
[1779055368253,48.84,78087.58,0.0,0.00346,0.0,0.66045]
[1779055373288,48.84,78095.03,0.0,0.00348,0.0,0.66481]
[1779055376755,48.84,78108.02,0.0,0.00353,0.0,0.67247]
[1779055382352,48.84,78109.25,0.0,0.00353,0.0,0.6732]
[1779055383358,48.84,78123.02,0.0,0.00358,0.0,0.6814]
[1779055388393,48.84,78114.94,0.0,0.00355,0.0,0.67658]
[1779055392425,48.84,78098.77,0.0,0.0035,0.0,0.667]
[1779055397461,48.84,78101.3,0.0,0.00351,0.0,0.66849]
[1779055399473,48.84,78123.06,0.0,0.00358,0.0,0.68143]
[1779055403501,48.84,78147.29,0.0,0.00366,0.0,0.69608]
[1779055406965,48.84,78168.68,0.0,0.00374,0.0,0.70924]
[1779055412569,48.84,78168.44,0.0,0.00374,0.0,0.70825]
[1779055417604,48.84,78173.14,0.0,0.00375,0.0,0.71116]
[1779055422639,48.84,78170.49,0.0,0.00374,0.0,0.70952]
[1779055427676,48.84,78171.78,0.0,0.00375,0.0,0.71032]
[1779055432709,48.84,78180.73,0.0,0.00378,0.0,0.71589]
[1779055437744,48.84,78179.98,0.0,0.00378,0.0,0.71542]
[1779055442782,48.84,78183.22,0.0,0.00379,0.0,0.71745]
[1779055447815,48.84,78186.13,0.0,0.0038,0.0,0.71927]
[1779055452850,48.84,78188.57,0.0,0.00381,0.0,0.72081]
[1779055457885,48.84,78192.17,0.0,0.00382,0.0,0.72307]
[1779055462920,48.84,78196.77,0.0,0.00384,0.0,0.72598]
[1779055467958,48.84,78193.73,0.0,0.00383,0.0,0.72406]
[1779055469972,48.84,78179.34,0.0,0.00377,0.0,0.71502]
[1779055475010,48.84,78181.47,0.0,0.00378,0.0,0.71551]
[1779055480042,48.84,78190.88,0.0,0.00381,0.0,0.7214]
[1779055484070,48.84,78202.56,0.0,0.00385,0.0,0.72878]
[1779055487090,48.84,78219.02,0.0,0.00392,0.0,0.73929]
[1779055492126,48.84,78221.11,0.0,0.00392,0.0,0.74064]
[1779055497162,48.84,78218.59,0.0,0.00391,0.0,0.73902]
[1779055502196,48.84,78216.57,0.0,0.00391,0.0,0.73772]
[1779055507241,48.84,78225.98,0.0,0.00394,0.0,0.74378]
[1779055512277,48.84,78227.47,0.0,0.00395,0.0,0.74474]
[1779055517743,48.84,78225.48,0.0,0.00394,0.0,0.74345]
[1779055523354,48.84,78222.86,0.0,0.00393,0.0,0.74176]
[1779055526375,48.84,78205.58,0.0,0.00387,0.0,0.7307]
[1779055531410,48.84,78201.77,0.0,0.00385,0.0,0.72742]
[1779055535438,48.84,78214.88,0.0,0.0039,0.0,0.73577]
[1779055540473,48.84,78216.54,0.0,0.0039,0.0,0.73683]
[1779055545508,48.84,78217.62,0.0,0.00391,0.0,0.73753]
[1779055550543,48.84,78222.18,0.0,0.00392,0.0,0.74045]
[1779055555581,48.84,78228.63,0.0,0.00395,0.0,0.74461]
[1779055560614,48.84,78236.44,0.0,0.00398,0.0,0.74968]
[1779055565648,48.84,78249.74,0.0,0.00403,0.0,0.75836]
[1779055569677,48.84,78266.68,0.0,0.00409,0.0,0.76955]
[1779055574713,48.84,78267.47,0.0,0.0041,0.0,0.77008]
[1779055579747,48.84,78275.7,0.0,0.00413,0.0,0.77557]
[1779055584784,48.84,78273.21,0.0,0.00412,0.0,0.7739]
[1779055589820,48.84,78268.84,0.0,0.0041,0.0,0.77099]
[1779055594856,48.84,78274.54,0.0,0.00412,0.0,0.77389]
[1779055599889,48.84,78261.61,0.0,0.00407,0.0,0.7653]
[1779055604924,48.84,78263.24,0.0,0.00408,0.0,0.76637]
[1779055609961,48.84,78263.31,0.0,0.00408,0.0,0.76642]
[1779055614995,48.84,78262.11,0.0,0.00407,0.0,0.76563]
[1779055620030,48.84,78256.69,0.0,0.00405,0.0,0.76205]
[1779055625072,48.84,78254.18,0.0,0.00404,0.0,0.76039]
[1779055627081,48.84,78240.02,0.0,0.00399,0.0,0.75112]
[1779055628087,48.84,78227.76,0.0,0.00394,0.0,0.74318]
[1779055633123,48.84,78225.89,0.0,0.00393,0.0,0.74197]
[1779055638161,48.84,78225.98,0.0,0.00393,0.0,0.74203]
[1779055643194,48.84,78219.27,0.0,0.00391,0.0,0.73772]
[1779055648229,48.84,78216.11,0.0,0.0039,0.0,0.73569]
[1779055653263,48.84,78231.1,0.0,0.00395,0.0,0.74446]
[1779055658299,48.84,78230.99,0.0,0.00395,0.0,0.74439]
[1779055660317,48.84,78213.03,0.0,0.00388,0.0,0.73286]
[1779055661320,48.84,78186.89,0.0,0.00378,0.0,0.71635]
[1779055666355,48.84,78179.09,0.0,0.00376,0.0,0.71148]
[1779055671390,48.84,78175.41,0.0,0.00374,0.0,0.70919]
[1779055676427,48.84,78170.89,0.0,0.00373,0.0,0.7064]
[1779055681459,48.84,78167.53,0.0,0.00371,0.0,0.70432]
[1779055684490,48.84,78148.04,0.0,0.00365,0.0,0.69239]
[1779055687513,48.84,78136.07,0.0,0.0036,0.0,0.68515]
[1779055692545,48.84,78139.7,0.0,0.00362,0.0,0.68734]
[1779055695567,48.84,78127.83,0.0,0.00357,0.0,0.6802]
[1779055700603,48.84,78128.14,0.0,0.00358,0.0,0.68038]
[1779055705638,48.84,78137.73,0.0,0.00361,0.0,0.68615]
[1779055710678,48.84,78137.04,0.0,0.00361,0.0,0.68573]
[1779055715712,48.84,78139.14,0.0,0.00361,0.0,0.68618]
[1779055720746,48.84,78140.23,0.0,0.00361,0.0,0.68683]
[1779055725782,48.84,78141.49,0.0,0.00362,0.0,0.68759]
[1779055730817,48.84,78142.73,0.0,0.00362,0.0,0.68834]
[1779055735854,48.84,78132.88,0.0,0.00359,0.0,0.68241]
[1779055740888,48.84,78135.54,0.0,0.0036,0.0,0.68401]
[1779055745922,48.84,78140.25,0.0,0.00361,0.0,0.68685]
[1779055751964,48.84,78138.84,0.0,0.00361,0.0,0.68599]
[1779055758006,48.84,78135.93,0.0,0.0036,0.0,0.68424]
[1779055763042,48.84,78118.8,0.0,0.00354,0.0,0.674]
[1779055768077,48.84,78115.82,0.0,0.00353,0.0,0.67223]
[1779055773112,48.84,78114.48,0.0,0.00352,0.0,0.67063]
[1779055778146,48.84,78111.38,0.0,0.00351,0.0,0.6688]
[1779055783182,48.84,78106.35,0.0,0.00349,0.0,0.66583]
[1779055788218,48.84,78107.98,0.0,0.0035,0.0,0.66679]
[1779055789224,48.84,78082.99,0.0,0.00341,0.0,0.65222]
[1779055790231,48.84,78067.12,0.0,0.00336,0.0,0.64311]
[1779055791238,48.84,78051.12,0.0,0.00331,0.0,0.63403]
[1779055796274,48.84,78055.47,0.0,0.00332,0.0,0.63648]
[1779055801309,48.84,78054.09,0.0,0.00332,0.0,0.6357]
[1779055805339,48.84,78040.33,0.0,0.00328,0.0,0.62797]
[1779055810375,48.84,78016.71,0.0,0.0032,0.0,0.61487]
[1779055815411,48.84,78003.09,0.0,0.00316,0.0,0.60743]
[1779055820464,48.84,78007.94,0.0,0.00317,0.0,0.61007]
[1779055824476,48.84,77991.13,0.0,0.00312,0.0,0.60096]
[1779055825484,48.84,77956.09,0.0,0.00302,0.0,0.58233]
[1779055828505,48.84,77943.47,0.0,0.00298,0.0,0.57575]
[1779055832534,48.84,77934.48,0.0,0.00295,0.0,0.57038]
[1779055836561,48.84,77912.05,0.0,0.00288,0.0,0.55893]
[1779055841602,48.84,77901.96,0.0,0.00286,0.0,0.55384]
[1779055846634,48.84,77898.76,0.0,0.00285,0.0,0.55223]
[1779055849658,48.84,77913.73,0.0,0.00289,0.0,0.55978]
[1779055851669,48.84,77944.74,0.0,0.00298,0.0,0.57569]
[1779055856704,48.84,77956.83,0.0,0.00301,0.0,0.582]
[1779055861744,48.84,77948.3,0.0,0.00299,0.0,0.57754]
[1779055862751,48.84,77967.22,0.0,0.00305,0.0,0.58747]
[1779055863756,48.84,77979.31,0.0,0.00308,0.0,0.59388]
[1779055865776,48.84,77964.49,0.0,0.00304,0.0,0.58602]
[1779055870322,48.84,77992.51,0.0,0.00312,0.0,0.60096]
[1779055872824,48.84,78004.16,0.0,0.00316,0.0,0.60726]
[1779055877859,48.84,77995.07,0.0,0.00313,0.0,0.60234]
[1779055882897,48.84,77995.0,0.0,0.00313,0.0,0.6023]
[1779055885915,48.84,77978.96,0.0,0.00308,0.0,0.5937]
[1779055890950,48.84,77972.48,0.0,0.00306,0.0,0.59025]
[1779055895986,48.84,77974.91,0.0,0.00307,0.0,0.59081]
[1779055901020,48.84,77970.96,0.0,0.00305,0.0,0.58871]
[1779055904042,48.84,77989.65,0.0,0.00311,0.0,0.59868]
[1779055909079,48.84,77996.27,0.0,0.00313,0.0,0.60224]
[1779055914112,48.84,77996.6,0.0,0.00313,0.0,0.60242]
[1779055919149,48.84,78004.23,0.0,0.00315,0.0,0.60655]
[1779055924184,48.84,78017.1,0.0,0.00319,0.0,0.61358]
[1779055929220,48.84,78015.81,0.0,0.00319,0.0,0.61287]
[1779055934255,48.84,78015.3,0.0,0.00319,0.0,0.61259]
[1779055939320,48.84,78010.52,0.0,0.00317,0.0,0.60998]
[1779055941321,48.84,78025.65,0.0,0.00322,0.0,0.61828]
[1779055946357,48.84,78030.2,0.0,0.00324,0.0,0.6208]
[1779055949378,48.84,78042.52,0.0,0.00328,0.0,0.62765]
[1779055954413,48.84,78035.53,0.0,0.00325,0.0,0.62299]
[1779055959449,48.84,78023.44,0.0,0.00321,0.0,0.6163]
[1779055961462,48.84,78011.59,0.0,0.00317,0.0,0.60981]
[1779055966498,48.84,78010.99,0.0,0.00317,0.0,0.60948]
[1779055971532,48.84,78006.37,0.0,0.00316,0.0,0.60696]
[1779055975563,48.84,78020.14,0.0,0.0032,0.0,0.61449]
[1779055980594,48.84,78030.34,0.0,0.00323,0.0,0.62011]
[1779055985630,48.84,78029.59,0.0,0.00323,0.0,0.6197]
[1779055990669,48.84,78027.71,0.0,0.00322,0.0,0.61866]
[1779055995700,48.84,78027.95,0.0,0.00322,0.0,0.61879]
[1779056000737,48.84,78026.24,0.0,0.00322,0.0,0.61785]
[1779056005772,48.84,78037.69,0.0,0.00326,0.0,0.62419]
[1779056010808,48.84,78044.19,0.0,0.00328,0.0,0.62782]
[1779056015844,48.84,78032.74,0.0,0.00324,0.0,0.62068]
[1779056021390,48.84,78031.81,0.0,0.00323,0.0,0.62016]
[1779056026922,48.84,78031.5,0.0,0.00323,0.0,0.61999]
[1779056031957,48.84,78033.58,0.0,0.00324,0.0,0.62114]
[1779056036993,48.84,78034.24,0.0,0.00324,0.0,0.62151]
[1779056039006,48.84,78048.33,0.0,0.00329,0.0,0.62937]
[1779056044048,48.84,78053.47,0.0,0.0033,0.0,0.63225]
[1779056049090,48.84,78048.06,0.0,0.00328,0.0,0.62922]
[1779056054116,48.84,78049.64,0.0,0.00329,0.0,0.6301]
[1779056059151,48.84,78056.94,0.0,0.00331,0.0,0.63421]
[1779056065193,48.84,78058.49,0.0,0.00332,0.0,0.63508]
[1779056070228,48.84,78048.17,0.0,0.00329,0.0,0.62928]
[1779056075269,48.84,78044.57,0.0,0.00327,0.0,0.62649]
[1779056081813,48.84,78043.18,0.0,0.00327,0.0,0.62572]
[1779056088361,48.84,78042.51,0.0,0.00326,0.0,0.62534]
[1779056093396,48.84,78044.34,0.0,0.00327,0.0,0.62636]
[1779056098432,48.84,78045.53,0.0,0.00327,0.0,0.62703]
[1779056101460,48.84,78060.5,0.0,0.00332,0.0,0.63544]
[1779056102465,48.84,78080.01,0.0,0.00338,0.0,0.64656]
[1779056104481,48.84,78066.74,0.0,0.00334,0.0,0.63898]
[1779056105488,48.84,78053.14,0.0,0.0033,0.0,0.63129]
[1779056107502,48.84,78036.48,0.0,0.00324,0.0,0.62199]
[1779056112537,48.84,78030.06,0.0,0.00322,0.0,0.61843]
[1779056117571,48.84,78028.46,0.0,0.00322,0.0,0.61755]
[1779056122607,48.84,78027.79,0.0,0.00322,0.0,0.61718]
[1779056127642,48.84,78033.76,0.0,0.00324,0.0,0.62048]
[1779056132676,48.84,78034.95,0.0,0.00324,0.0,0.62038]
[1779056137712,48.84,78042.82,0.0,0.00326,0.0,0.62475]
[1779056139727,48.84,78054.86,0.0,0.0033,0.0,0.63149]
[1779056144761,48.84,78062.93,0.0,0.00332,0.0,0.63604]
[1779056149797,48.84,78062.95,0.0,0.00332,0.0,0.63605]
[1779056154831,48.84,78065.15,0.0,0.00333,0.0,0.6373]
[1779056159866,48.84,78066.6,0.0,0.00334,0.0,0.63812]
[1779056164902,48.84,78051.97,0.0,0.00329,0.0,0.62987]
[1779056169937,48.84,78044.31,0.0,0.00327,0.0,0.62558]
[1779056174973,48.84,78049.22,0.0,0.00328,0.0,0.62832]
[1779056180011,48.84,78046.39,0.0,0.00327,0.0,0.62674]
[1779056185043,48.84,78047.6,0.0,0.00328,0.0,0.62742]
[1779056190078,48.84,78046.81,0.0,0.00327,0.0,0.62698]
[1779056195113,48.84,78047.71,0.0,0.00327,0.0,0.62671]
[1779056200148,48.84,78050.55,0.0,0.00328,0.0,0.6283]
[1779056205183,48.84,78052.52,0.0,0.00329,0.0,0.6294]
[1779056210218,48.84,78052.69,0.0,0.00329,0.0,0.6295]
[1779056214245,48.84,78040.96,0.0,0.00325,0.0,0.62295]
[1779056219282,48.84,78039.06,0.0,0.00324,0.0,0.62189]
[1779056220288,48.84,78016.36,0.0,0.00317,0.0,0.6094]
[1779056221295,48.84,78003.54,0.0,0.00313,0.0,0.60244]
[1779056223321,48.84,77991.52,0.0,0.0031,0.0,0.59598]
[1779056227339,48.84,77978.45,0.0,0.00306,0.0,0.58901]
[1779056229354,48.84,77962.0,0.0,0.00301,0.0,0.58035]
[1779056230360,48.84,77973.92,0.0,0.00304,0.0,0.58662]
[1779056235394,48.84,77973.03,0.0,0.00304,0.0,0.58615]
[1779056240431,48.84,77974.69,0.0,0.00305,0.0,0.58702]
[1779056245465,48.84,77977.94,0.0,0.00306,0.0,0.58874]
[1779056250499,48.84,77977.61,0.0,0.00305,0.0,0.58857]
[1779056255546,48.84,77980.65,0.0,0.00306,0.0,0.58945]
[1779056257550,48.84,77961.36,0.0,0.003,0.0,0.57929]
[1779056263105,48.84,77963.8,0.0,0.00301,0.0,0.58057]
[1779056268627,48.84,77961.66,0.0,0.003,0.0,0.57945]
[1779056273662,48.84,77973.26,0.0,0.00304,0.0,0.58554]
[1779056278699,48.84,77975.67,0.0,0.00304,0.0,0.58681]
[1779056283732,48.84,77975.25,0.0,0.00304,0.0,0.58659]
[1779056288768,48.84,77974.65,0.0,0.00304,0.0,0.58627]
[1779056293803,48.84,77979.46,0.0,0.00306,0.0,0.58882]
[1779056298839,48.84,77986.56,0.0,0.00308,0.0,0.59259]
[1779056303875,48.84,77991.76,0.0,0.00309,0.0,0.59536]
[1779056308910,48.84,77993.73,0.0,0.0031,0.0,0.59642]
[1779056313946,48.84,77990.37,0.0,0.00309,0.0,0.59388]
[1779056318981,48.84,77988.07,0.0,0.00308,0.0,0.59266]
[1779056324019,48.84,77986.64,0.0,0.00307,0.0,0.59189]
[1779056326031,48.84,77973.61,0.0,0.00304,0.0,0.58499]
[1779056331067,48.84,77963.23,0.0,0.003,0.0,0.57955]
[1779056336102,48.84,77955.02,0.0,0.00298,0.0,0.57527]
[1779056341137,48.84,77952.16,0.0,0.00297,0.0,0.57378]
[1779056344157,48.84,77967.93,0.0,0.00302,0.0,0.58201]
[1779056349193,48.84,77979.35,0.0,0.00305,0.0,0.58802]
[1779056354228,48.84,77984.67,0.0,0.00307,0.0,0.59085]
[1779056359264,48.84,77984.03,0.0,0.00307,0.0,0.59051]
[1779056364298,48.84,77977.95,0.0,0.00305,0.0,0.58728]
[1779056369332,48.84,77985.62,0.0,0.00307,0.0,0.59135]
[1779056374368,48.84,77989.53,0.0,0.00308,0.0,0.5927]
[1779056379432,48.84,77990.62,0.0,0.00308,0.0,0.59328]
[1779056384453,48.84,77988.05,0.0,0.00307,0.0,0.59191]
[1779056389488,48.84,77990.74,0.0,0.00308,0.0,0.59334]
[1779056394524,48.84,77990.85,0.0,0.00308,0.0,0.5934]
[1779056399559,48.84,77982.64,0.0,0.00306,0.0,0.58903]
[1779056405603,48.84,77991.21,0.0,0.00308,0.0,0.59359]
[1779056410637,48.84,77991.51,0.0,0.00309,0.0,0.59375]
[1779056415672,48.84,77993.27,0.0,0.00309,0.0,0.59469]
[1779056420708,48.84,78005.87,0.0,0.00313,0.0,0.60146]
[1779056425744,48.84,78007.27,0.0,0.00313,0.0,0.60221]
[1779056430780,48.84,78010.64,0.0,0.00314,0.0,0.60404]
[1779056434311,48.84,78030.64,0.0,0.0032,0.0,0.6142]
[1779056439844,48.84,78027.71,0.0,0.00319,0.0,0.61259]
[1779056444879,48.84,78024.45,0.0,0.00318,0.0,0.6108]
[1779056449913,48.84,78022.61,0.0,0.00318,0.0,0.6098]
[1779056455956,48.84,78020.18,0.0,0.00317,0.0,0.60847]
[1779056464014,48.84,78016.7,0.0,0.00316,0.0,0.60658]
[1779056469049,48.84,78013.41,0.0,0.00315,0.0,0.60479]
[1779056474084,48.84,78002.7,0.0,0.00312,0.0,0.59901]
[1779056479121,48.84,78001.3,0.0,0.00311,0.0,0.59825]
[1779056484153,48.84,78003.37,0.0,0.00312,0.0,0.59937]
[1779056489195,48.84,78003.8,0.0,0.00312,0.0,0.5996]
[1779056494226,48.84,78004.98,0.0,0.00312,0.0,0.59949]
[1779056499261,48.84,78007.95,0.0,0.00313,0.0,0.60109]
[1779056502282,48.84,78044.56,0.0,0.00324,0.0,0.62112]
[1779056504296,48.84,78056.56,0.0,0.00328,0.0,0.62781]
[1779056509331,48.84,78054.17,0.0,0.00327,0.0,0.62647]
[1779056514365,48.84,78049.3,0.0,0.00326,0.0,0.62375]
[1779056519402,48.84,78048.53,0.0,0.00325,0.0,0.62333]
[1779056524436,48.84,78040.26,0.0,0.00323,0.0,0.61874]
[1779056529471,48.84,78035.06,0.0,0.00321,0.0,0.61587]
[1779056535015,48.84,78026.19,0.0,0.00318,0.0,0.611]
[1779056537530,48.84,78013.93,0.0,0.00315,0.0,0.60432]
[1779056542562,48.84,78007.03,0.0,0.00313,0.0,0.60059]
[1779056546595,48.84,77989.91,0.0,0.00307,0.0,0.59142]
[1779056551628,48.84,77989.43,0.0,0.00307,0.0,0.59043]
[1779056556663,48.84,77982.72,0.0,0.00305,0.0,0.58688]
[1779056561699,48.84,77980.52,0.0,0.00304,0.0,0.58571]
[1779056565225,48.84,78001.94,0.0,0.00311,0.0,0.59711]
[1779056570769,48.84,77995.15,0.0,0.00309,0.0,0.59348]
[1779056575805,48.84,77987.45,0.0,0.00306,0.0,0.58938]
[1779056580840,48.84,77981.12,0.0,0.00304,0.0,0.58603]
[1779056583861,48.84,77994.55,0.0,0.00308,0.0,0.59316]
[1779056588895,48.84,77992.18,0.0,0.00308,0.0,0.59189]
[1779056593930,48.84,78000.93,0.0,0.0031,0.0,0.59657]
[1779056598965,48.84,78000.37,0.0,0.0031,0.0,0.59627]
[1779056604000,48.84,77992.42,0.0,0.00308,0.0,0.59202]
[1779056609044,48.84,77980.93,0.0,0.00304,0.0,0.58593]
[1779056611057,48.84,77966.79,0.0,0.003,0.0,0.57778]
[1779056616094,48.84,77961.54,0.0,0.00298,0.0,0.57505]
[1779056621138,48.84,77953.18,0.0,0.00296,0.0,0.57072]
[1779056622135,48.84,77924.4,0.0,0.00287,0.0,0.55603]
[1779056623143,48.84,77906.52,0.0,0.00282,0.0,0.54707]
[1779056625160,48.84,77889.93,0.0,0.00278,0.0,0.53886]
[1779056630193,48.84,77882.67,0.0,0.00276,0.0,0.53531]
[1779056635228,48.84,77889.77,0.0,0.00278,0.0,0.53878]
[1779056640262,48.84,77898.64,0.0,0.0028,0.0,0.54316]
[1779056645301,48.84,77902.1,0.0,0.00281,0.0,0.54487]
[1779056649328,48.84,77915.63,0.0,0.00285,0.0,0.55162]
[1779056654366,48.84,77924.59,0.0,0.00287,0.0,0.55613]
[1779056659401,48.84,77927.18,0.0,0.00288,0.0,0.55743]
[1779056664439,48.84,77921.25,0.0,0.00286,0.0,0.55444]
[1779056669471,48.84,77920.7,0.0,0.00286,0.0,0.55416]
[1779056672497,48.84,77911.53,0.0,0.00283,0.0,0.54887]
[1779056675517,48.84,77923.96,0.0,0.00287,0.0,0.55511]
[1779056680552,48.84,77923.79,0.0,0.00287,0.0,0.55502]
[1779056682567,48.84,77937.0,0.0,0.00291,0.0,0.56171]
[1779056687602,48.84,77935.92,0.0,0.0029,0.0,0.56116]
[1779056692636,48.84,77937.92,0.0,0.00291,0.0,0.56218]
[1779056697671,48.84,77936.36,0.0,0.0029,0.0,0.56139]
[1779056702724,48.84,77929.88,0.0,0.00289,0.0,0.5581]
[1779056703716,48.84,77915.06,0.0,0.00284,0.0,0.55063]
[1779056708751,48.84,77917.84,0.0,0.00285,0.0,0.55203]
[1779056713785,48.84,77919.31,0.0,0.00286,0.0,0.55277]
[1779056718825,48.84,77921.62,0.0,0.00286,0.0,0.55393]
[1779056723860,48.84,77915.97,0.0,0.00285,0.0,0.55109]
[1779056728901,48.84,77911.43,0.0,0.00283,0.0,0.54882]
[1779056733937,48.84,77908.66,0.0,0.00282,0.0,0.54674]
[1779056738969,48.84,77907.49,0.0,0.00282,0.0,0.54616]
[1779056744017,48.84,77917.04,0.0,0.00285,0.0,0.55093]
[1779056746513,48.84,77937.69,0.0,0.0029,0.0,0.56135]
[1779056752071,48.84,77938.02,0.0,0.0029,0.0,0.56152]
[1779056757103,48.84,77937.83,0.0,0.0029,0.0,0.56143]
[1779056762139,48.84,77933.75,0.0,0.00289,0.0,0.55935]
[1779056764153,48.84,77949.37,0.0,0.00294,0.0,0.56733]
[1779056769188,48.84,77939.16,0.0,0.00291,0.0,0.5621]
[1779056774222,48.84,77935.03,0.0,0.0029,0.0,0.56]
[1779056778251,48.84,77922.98,0.0,0.00286,0.0,0.55391]
[1779056781271,48.84,77910.65,0.0,0.00283,0.0,0.54774]
[1779056783286,48.84,77896.24,0.0,0.00279,0.0,0.54059]
[1779056788321,48.84,77889.09,0.0,0.00277,0.0,0.53708]
[1779056793356,48.84,77891.61,0.0,0.00277,0.0,0.53763]
[1779056798393,48.84,77883.3,0.0,0.00275,0.0,0.53357]
[1779056803428,48.84,77884.35,0.0,0.00275,0.0,0.53408]
[1779056808461,48.84,77895.29,0.0,0.00278,0.0,0.53944]
[1779056813497,48.84,77902.65,0.0,0.0028,0.0,0.54307]
[1779056818535,48.84,77903.99,0.0,0.0028,0.0,0.54373]
[1779056821556,48.84,77915.7,0.0,0.00284,0.0,0.54956]
[1779056826591,48.84,77924.46,0.0,0.00286,0.0,0.55395]
[1779056831627,48.84,77930.1,0.0,0.00288,0.0,0.5568]
[1779056836663,48.84,77936.11,0.0,0.0029,0.0,0.55984]
[1779056841697,48.84,77944.33,0.0,0.00292,0.0,0.56403]
[1779056847740,48.84,77941.74,0.0,0.00291,0.0,0.56271]
[1779056852773,48.84,77944.02,0.0,0.00292,0.0,0.56316]
[1779056857810,48.84,77939.27,0.0,0.0029,0.0,0.56074]
[1779056862846,48.84,77934.23,0.0,0.00289,0.0,0.55818]
[1779056867882,48.84,77928.26,0.0,0.00287,0.0,0.55517]
[1779056873924,48.84,77926.02,0.0,0.00286,0.0,0.55404]
[1779056878960,48.84,77918.95,0.0,0.00284,0.0,0.55049]
[1779056884000,48.84,77910.68,0.0,0.00282,0.0,0.54636]
[1779056889031,48.84,77913.74,0.0,0.00283,0.0,0.54788]
[1779056894066,48.84,77903.35,0.0,0.0028,0.0,0.54273]
[1779056899102,48.84,77895.16,0.0,0.00278,0.0,0.53869]
[1779056904137,48.84,77888.17,0.0,0.00276,0.0,0.53526]
[1779056909173,48.84,77888.28,0.0,0.00276,0.0,0.53532]
[1779056914207,48.84,77891.5,0.0,0.00276,0.0,0.53621]
[1779056919243,48.84,77893.81,0.0,0.00277,0.0,0.53734]
[1779056924278,48.84,77897.29,0.0,0.00278,0.0,0.53905]
[1779056929313,48.84,77898.15,0.0,0.00278,0.0,0.53947]
[1779056933341,48.84,77910.92,0.0,0.00282,0.0,0.54579]
[1779056938377,48.84,77914.87,0.0,0.00283,0.0,0.54775]
[1779056943412,48.84,77919.29,0.0,0.00284,0.0,0.54996]
[1779056948447,48.84,77922.36,0.0,0.00285,0.0,0.5515]
[1779056953482,48.84,77918.74,0.0,0.00284,0.0,0.54968]
[1779056956503,48.84,77932.27,0.0,0.00288,0.0,0.55649]
[1779056961538,48.84,77934.56,0.0,0.00288,0.0,0.55765]
[1779056966574,48.84,77943.23,0.0,0.00291,0.0,0.56205]
[1779056971609,48.84,77950.82,0.0,0.00293,0.0,0.56522]
[1779056976643,48.84,77949.37,0.0,0.00292,0.0,0.56447]
[1779056982685,48.84,77948.18,0.0,0.00292,0.0,0.56387]
[1779056987722,48.84,77948.55,0.0,0.00292,0.0,0.56405]
[1779056992755,48.84,77951.53,0.0,0.00293,0.0,0.56558]
[1779056995791,48.84,77937.55,0.0,0.00289,0.0,0.55845]
[1779057000811,48.84,77928.61,0.0,0.00286,0.0,0.55394]
[1779057001819,48.84,77915.35,0.0,0.00283,0.0,0.5473]
[1779057006853,48.84,77919.11,0.0,0.00284,0.0,0.54917]
[1779057011888,48.84,77940.55,0.0,0.0029,0.0,0.55998]
[1779057016923,48.84,77931.89,0.0,0.00287,0.0,0.55559]
[1779057021958,48.84,77937.3,0.0,0.00289,0.0,0.55833]
[1779057026993,48.84,77940.36,0.0,0.0029,0.0,0.55988]
[1779057032028,48.84,77934.36,0.0,0.00288,0.0,0.55613]
[1779057037063,48.84,77939.16,0.0,0.00289,0.0,0.55856]
[1779057042099,48.84,77939.21,0.0,0.00289,0.0,0.55859]
[1779057047138,48.84,77942.75,0.0,0.0029,0.0,0.56039]
[1779057052171,48.84,77942.08,0.0,0.0029,0.0,0.56005]
[1779057057206,48.84,77943.99,0.0,0.0029,0.0,0.56102]
[1779057062241,48.84,77946.37,0.0,0.00291,0.0,0.56223]
[1779057067276,48.84,77951.05,0.0,0.00292,0.0,0.56462]
[1779057072310,48.84,77947.44,0.0,0.00291,0.0,0.56278]
[1779057077346,48.84,77950.54,0.0,0.00292,0.0,0.56436]
[1779057082381,48.84,77955.67,0.0,0.00294,0.0,0.56699]
[1779057084395,48.84,77981.5,0.0,0.00301,0.0,0.58039]
[1779057086409,48.84,77994.39,0.0,0.00305,0.0,0.58718]
[1779057088924,48.84,78018.98,0.0,0.00313,0.0,0.60032]
[1779057094472,48.84,78016.92,0.0,0.00312,0.0,0.59846]
[1779057099508,48.84,78007.73,0.0,0.00309,0.0,0.59354]
[1779057104542,48.84,78015.15,0.0,0.00311,0.0,0.59751]
[1779057109579,48.84,78011.73,0.0,0.0031,0.0,0.59568]
[1779057114612,48.84,78008.21,0.0,0.00309,0.0,0.59379]
[1779057119647,48.84,78007.74,0.0,0.00309,0.0,0.59354]
[1779057124687,48.84,78010.11,0.0,0.0031,0.0,0.59481]
[1779057129717,48.84,78001.75,0.0,0.00307,0.0,0.59035]
[1779057131734,48.84,77985.03,0.0,0.00302,0.0,0.58151]
[1779057136768,48.84,77987.73,0.0,0.00303,0.0,0.58293]
[1779057143817,48.84,77984.06,0.0,0.00302,0.0,0.58101]
[1779057149859,48.84,77979.63,0.0,0.003,0.0,0.57869]
[1779057154895,48.84,77982.17,0.0,0.00301,0.0,0.57929]
[1779057162951,48.84,77986.9,0.0,0.00302,0.0,0.58177]
[1779057169999,48.84,77980.7,0.0,0.003,0.0,0.57852]
[1779057175035,48.84,77979.31,0.0,0.003,0.0,0.57779]
[1779057181078,48.84,77977.92,0.0,0.003,0.0,0.57707]
[1779057186116,48.84,77969.03,0.0,0.00297,0.0,0.57245]
[1779057191148,48.84,77960.68,0.0,0.00295,0.0,0.56813]
[1779057196181,48.84,77961.83,0.0,0.00295,0.0,0.56873]
[1779057201217,48.84,77964.92,0.0,0.00296,0.0,0.57032]
[1779057207259,48.84,77967.36,0.0,0.00296,0.0,0.57158]
[1779057212294,48.84,77971.05,0.0,0.00297,0.0,0.57277]
[1779057216322,48.84,77987.89,0.0,0.00302,0.0,0.58156]
[1779057222364,48.84,77987.79,0.0,0.00302,0.0,0.58151]
[1779057225384,48.84,78000.54,0.0,0.00306,0.0,0.58823]
[1779057230419,48.84,77999.26,0.0,0.00306,0.0,0.58755]
[1779057236461,48.84,78002.0,0.0,0.00306,0.0,0.58901]
[1779057241506,48.84,78002.53,0.0,0.00307,0.0,0.58929]
[1779057246533,48.84,78003.27,0.0,0.00307,0.0,0.58968]
[1779057253582,48.84,78005.88,0.0,0.00308,0.0,0.59107]
[1779057258619,48.84,78020.06,0.0,0.00312,0.0,0.59866]
[1779057263655,48.84,78031.27,0.0,0.00315,0.0,0.60472]
[1779057265669,48.84,78045.13,0.0,0.0032,0.0,0.61229]
[1779057270187,48.84,78064.16,0.0,0.00326,0.0,0.62281]
[1779057275739,48.84,78058.6,0.0,0.00324,0.0,0.61895]
[1779057281781,48.84,78057.86,0.0,0.00323,0.0,0.61854]
[1779057284802,48.84,78044.6,0.0,0.00319,0.0,0.61124]
[1779057289838,48.84,78049.1,0.0,0.00321,0.0,0.61371]
[1779057294872,48.84,78049.35,0.0,0.00321,0.0,0.61385]
[1779057299907,48.84,78048.33,0.0,0.0032,0.0,0.61329]
[1779057301923,48.84,78034.34,0.0,0.00316,0.0,0.60564]
[1779057307964,48.84,78029.52,0.0,0.00314,0.0,0.60302]
[1779057315044,48.84,78026.11,0.0,0.00313,0.0,0.60118]
[1779057320083,48.84,78023.81,0.0,0.00313,0.0,0.59994]
[1779057325115,48.84,78022.46,0.0,0.00312,0.0,0.59921]
[1779057330149,48.84,78022.68,0.0,0.00312,0.0,0.59933]
[1779057332164,48.84,78040.81,0.0,0.00318,0.0,0.60841]
[1779057337199,48.84,78047.2,0.0,0.0032,0.0,0.61191]
[1779057342234,48.84,78036.93,0.0,0.00316,0.0,0.6063]
[1779057347269,48.84,78036.99,0.0,0.00316,0.0,0.60633]
[1779057354317,48.84,78037.24,0.0,0.00316,0.0,0.60646]
[1779057359353,48.84,78040.94,0.0,0.00318,0.0,0.60848]
[1779057364394,48.84,78030.52,0.0,0.00314,0.0,0.60281]
[1779057369423,48.84,78012.36,0.0,0.00309,0.0,0.59305]
[1779057370898,48.84,77999.34,0.0,0.00305,0.0,0.58613]
[1779057374461,48.84,77978.96,0.0,0.00299,0.0,0.57544]
[1779057378497,48.84,77964.67,0.0,0.00295,0.0,0.56804]
[1779057382517,48.84,77977.64,0.0,0.00298,0.0,0.57475]
[1779057387553,48.84,77974.55,0.0,0.00297,0.0,0.57314]
[1779057389566,48.84,77954.18,0.0,0.00292,0.0,0.56266]
[1779057394603,48.84,77948.02,0.0,0.00289,0.0,0.55882]
[1779057399637,48.84,77944.94,0.0,0.00289,0.0,0.55725]
[1779057405682,48.84,77944.61,0.0,0.00288,0.0,0.55709]
[1779057408703,48.84,77928.76,0.0,0.00284,0.0,0.54911]
[1779057413740,48.84,77928.68,0.0,0.00284,0.0,0.54907]
[1779057418772,48.84,77926.98,0.0,0.00283,0.0,0.54822]
[1779057423808,48.84,77923.62,0.0,0.00282,0.0,0.54655]
[1779057425821,48.84,77910.1,0.0,0.00279,0.0,0.53985]
[1779057428844,48.84,77927.48,0.0,0.00284,0.0,0.54847]
[1779057433877,48.84,77924.71,0.0,0.00283,0.0,0.54709]
[1779057437905,48.84,77910.85,0.0,0.00279,0.0,0.54022]
[1779057438911,48.84,77891.9,0.0,0.00274,0.0,0.53094]
[1779057443947,48.84,77885.17,0.0,0.00272,0.0,0.52768]
[1779057448983,48.84,77892.1,0.0,0.00274,0.0,0.53104]
[1779057453010,48.84,77908.21,0.0,0.00278,0.0,0.53823]
[1779057458047,48.84,77903.92,0.0,0.00277,0.0,0.53612]
[1779057461067,48.84,77916.56,0.0,0.0028,0.0,0.54235]
[1779057467109,48.84,77926.52,0.0,0.00283,0.0,0.5473]
[1779057472144,48.84,77925.44,0.0,0.00283,0.0,0.54676]
[1779057476172,48.84,77937.53,0.0,0.00286,0.0,0.55281]
[1779057481208,48.84,77937.52,0.0,0.00286,0.0,0.5528]
[1779057483221,48.84,77925.78,0.0,0.00283,0.0,0.54693]
[1779057488257,48.84,77925.27,0.0,0.00283,0.0,0.54667]
[1779057493292,48.84,77924.41,0.0,0.00282,0.0,0.54624]
[1779057498329,48.84,77925.66,0.0,0.00283,0.0,0.54687]
[1779057503363,48.84,77918.1,0.0,0.00281,0.0,0.54311]
[1779057509405,48.84,77912.44,0.0,0.00279,0.0,0.54031]
[1779057514439,48.84,77923.03,0.0,0.00282,0.0,0.54486]
[1779057518468,48.84,77935.67,0.0,0.00285,0.0,0.55117]
[1779057523507,48.84,77952.77,0.0,0.0029,0.0,0.55981]
[1779057528538,48.84,77957.54,0.0,0.00291,0.0,0.56224]
[1779057533572,48.84,77953.9,0.0,0.0029,0.0,0.56039]
[1779057538608,48.84,77951.12,0.0,0.0029,0.0,0.55897]
[1779057543643,48.84,77948.13,0.0,0.00289,0.0,0.55746]
[1779057548679,48.84,77945.84,0.0,0.00288,0.0,0.5563]
[1779057554722,48.84,77952.23,0.0,0.0029,0.0,0.55954]
[1779057557741,48.84,77983.22,0.0,0.00299,0.0,0.57548]
[1779057562777,48.84,77988.85,0.0,0.00301,0.0,0.57842]
[1779057567811,48.84,77998.56,0.0,0.00304,0.0,0.58352]
[1779057572846,48.84,78003.66,0.0,0.00305,0.0,0.58547]
[1779057577882,48.84,77998.11,0.0,0.00303,0.0,0.58255]
[1779057582917,48.84,77998.7,0.0,0.00303,0.0,0.58286]
[1779057585939,48.84,77985.77,0.0,0.00299,0.0,0.57608]
[1779057590973,48.84,77982.36,0.0,0.00298,0.0,0.57431]
[1779057596014,48.84,77979.54,0.0,0.00297,0.0,0.57284]
[1779057601051,48.84,77978.07,0.0,0.00297,0.0,0.57208]
[1779057606091,48.84,77984.55,0.0,0.00299,0.0,0.57545]
[1779057608105,48.84,77998.15,0.0,0.00303,0.0,0.58257]
[1779057613141,48.84,78004.88,0.0,0.00305,0.0,0.58612]
[1779057618175,48.84,78007.94,0.0,0.00306,0.0,0.58774]
[1779057624217,48.84,78007.86,0.0,0.00306,0.0,0.5877]
[1779057629254,48.84,78008.79,0.0,0.00306,0.0,0.58819]
[1779057635296,48.84,78010.97,0.0,0.00307,0.0,0.58861]
[1779057640331,48.84,78005.78,0.0,0.00305,0.0,0.58586]
[1779057645365,48.84,78007.73,0.0,0.00306,0.0,0.58689]
[1779057650401,48.84,78020.38,0.0,0.00309,0.0,0.59362]
[1779057651412,48.84,78032.58,0.0,0.00313,0.0,0.60018]
[1779057653423,48.84,78048.88,0.0,0.00318,0.0,0.60904]
[1779057658463,48.84,78042.46,0.0,0.00316,0.0,0.60554]
[1779057663501,48.84,78031.15,0.0,0.00313,0.0,0.59941]
[1779057667526,48.84,78007.05,0.0,0.00305,0.0,0.58653]
[1779057670547,48.84,78021.81,0.0,0.0031,0.0,0.59439]
[1779057675582,48.84,78011.92,0.0,0.00307,0.0,0.58911]
[1779057680617,48.84,78013.86,0.0,0.00307,0.0,0.59015]
[1779057685653,48.84,78017.99,0.0,0.00309,0.0,0.59235]
[1779057690687,48.84,78015.27,0.0,0.00308,0.0,0.5909]
[1779057695724,48.84,78008.8,0.0,0.00305,0.0,0.58672]
[1779057700757,48.84,78008.11,0.0,0.00305,0.0,0.58636]
[1779057705793,48.84,78005.7,0.0,0.00305,0.0,0.58508]
[1779057710836,48.84,78001.3,0.0,0.00303,0.0,0.58276]
[1779057715862,48.84,78002.1,0.0,0.00303,0.0,0.58318]
[1779057723501,48.84,78002.75,0.0,0.00304,0.0,0.58353]
[1779057728956,48.84,78001.81,0.0,0.00303,0.0,0.58303]
[1779057733989,48.84,78001.17,0.0,0.00303,0.0,0.58269]
[1779057739022,48.84,78000.96,0.0,0.00303,0.0,0.58258]
[1779057744057,48.84,78000.36,0.0,0.00303,0.0,0.58227]
[1779057749093,48.84,77998.42,0.0,0.00302,0.0,0.58125]
[1779057754130,48.84,77995.91,0.0,0.00301,0.0,0.5792]
[1779057759163,48.84,77994.03,0.0,0.00301,0.0,0.57822]
[1779057764199,48.84,77991.64,0.0,0.003,0.0,0.57697]
[1779057769235,48.84,77985.28,0.0,0.00298,0.0,0.57366]
[1779057774272,48.84,77984.81,0.0,0.00298,0.0,0.57341]
[1779057779306,48.84,77984.34,0.0,0.00298,0.0,0.57317]
[1779057784342,48.84,77983.94,0.0,0.00298,0.0,0.57296]
[1779057789377,48.84,77983.54,0.0,0.00298,0.0,0.57275]
[1779057794412,48.84,77983.04,0.0,0.00297,0.0,0.57249]
[1779057800454,48.84,77982.68,0.0,0.00297,0.0,0.57231]
[1779057805489,48.84,77982.41,0.0,0.00297,0.0,0.57217]
[1779057811531,48.84,77981.95,0.0,0.00297,0.0,0.57121]
[1779057816566,48.84,77982.41,0.0,0.00297,0.0,0.57144]
[1779057821600,48.84,77982.34,0.0,0.00297,0.0,0.57141]
[1779057826636,48.84,77988.05,0.0,0.00299,0.0,0.57437]
[1779057831671,48.84,77982.89,0.0,0.00297,0.0,0.57169]
[1779057836707,48.84,77982.05,0.0,0.00297,0.0,0.57126]
[1779057841742,48.84,77980.01,0.0,0.00296,0.0,0.5702]
[1779057846777,48.84,77980.15,0.0,0.00296,0.0,0.57028]
[1779057851816,48.84,77969.69,0.0,0.00293,0.0,0.56489]
[1779057856851,48.84,77966.97,0.0,0.00292,0.0,0.5635]
[1779057861886,48.84,77963.33,0.0,0.00291,0.0,0.56164]
[1779057866921,48.84,77968.27,0.0,0.00293,0.0,0.56416]
[1779057871956,48.84,77977.82,0.0,0.00295,0.0,0.56835]
[1779057877997,48.84,77977.83,0.0,0.00295,0.0,0.56836]
[1779057883033,48.84,77977.94,0.0,0.00295,0.0,0.56841]
[1779057888068,48.84,77980.09,0.0,0.00296,0.0,0.56952]
[1779057894707,48.84,77980.77,0.0,0.00296,0.0,0.56988]
[1779057900154,48.84,77980.3,0.0,0.00296,0.0,0.56963]
[1779057905187,48.84,77978.36,0.0,0.00295,0.0,0.56863]
[1779057906194,48.84,77955.59,0.0,0.00289,0.0,0.55699]
[1779057908208,48.84,77939.59,0.0,0.00284,0.0,0.54894]
[1779057913243,48.84,77932.68,0.0,0.00282,0.0,0.54549]
[1779057918282,48.84,77932.4,0.0,0.00282,0.0,0.54535]
[1779057923316,48.84,77927.68,0.0,0.00281,0.0,0.543]
[1779057928352,48.84,77930.37,0.0,0.00282,0.0,0.54434]
[1779057933385,48.84,77933.12,0.0,0.00282,0.0,0.54501]
[1779057938421,48.84,77934.78,0.0,0.00282,0.0,0.54584]
[1779057943456,48.84,77940.58,0.0,0.00284,0.0,0.54873]
[1779057948491,48.84,77941.2,0.0,0.00284,0.0,0.54904]
[1779057953528,48.84,77951.98,0.0,0.00287,0.0,0.55446]
[1779057960577,48.84,77952.56,0.0,0.00287,0.0,0.55475]
[1779057965614,48.84,77952.55,0.0,0.00287,0.0,0.55475]
[1779057970647,48.84,77939.7,0.0,0.00284,0.0,0.54829]
[1779057975682,48.84,77939.56,0.0,0.00284,0.0,0.54822]
[1779057980717,48.84,77945.05,0.0,0.00285,0.0,0.55097]
[1779057985755,48.84,77955.22,0.0,0.00288,0.0,0.5561]
[1779057991794,48.84,77954.0,0.0,0.00288,0.0,0.55477]
[1779057996831,48.84,77952.12,0.0,0.00287,0.0,0.55383]
[1779058001866,48.84,77954.66,0.0,0.00288,0.0,0.55511]
[1779058006903,48.84,77954.23,0.0,0.00288,0.0,0.55489]
[1779058011936,48.84,77956.5,0.0,0.00288,0.0,0.55604]
[1779058016971,48.84,77950.86,0.0,0.00287,0.0,0.55319]
[1779058022006,48.84,77949.66,0.0,0.00286,0.0,0.55259]
[1779058023013,48.84,77963.95,0.0,0.0029,0.0,0.55982]
[1779058028049,48.84,77966.9,0.0,0.00291,0.0,0.56132]
[1779058033086,48.84,77961.69,0.0,0.0029,0.0,0.55867]
[1779058038118,48.84,77963.53,0.0,0.0029,0.0,0.5596]
[1779058043154,48.84,77966.98,0.0,0.00291,0.0,0.56136]
[1779058048188,48.84,77966.18,0.0,0.00291,0.0,0.56095]
[1779058053223,48.84,77965.17,0.0,0.0029,0.0,0.55973]
[1779058058260,48.84,77964.25,0.0,0.0029,0.0,0.55926]
[1779058062288,48.84,77947.92,0.0,0.00285,0.0,0.55101]
[1779058067323,48.84,77944.37,0.0,0.00284,0.0,0.54923]
[1779058072358,48.84,77944.74,0.0,0.00285,0.0,0.54941]
[1779058077393,48.84,77944.53,0.0,0.00284,0.0,0.54931]
[1779058082429,48.84,77943.96,0.0,0.00284,0.0,0.54902]
[1779058087463,48.84,77944.37,0.0,0.00284,0.0,0.54923]
[1779058092500,48.84,77943.25,0.0,0.00284,0.0,0.54867]
[1779058097534,48.84,77933.56,0.0,0.00281,0.0,0.54384]
[1779058102570,48.84,77945.15,0.0,0.00285,0.0,0.54962]
[1779058107606,48.84,77947.81,0.0,0.00285,0.0,0.55095]
[1779058110627,48.84,77934.04,0.0,0.00282,0.0,0.54408]
[1779058115662,48.84,77935.13,0.0,0.00281,0.0,0.54392]
[1779058117677,48.84,77923.37,0.0,0.00278,0.0,0.53811]
[1779058122712,48.84,77912.05,0.0,0.00275,0.0,0.53256]
[1779058127747,48.84,77908.96,0.0,0.00274,0.0,0.53106]
[1779058133789,48.84,77907.74,0.0,0.00274,0.0,0.53046]
[1779058138823,48.84,77918.43,0.0,0.00277,0.0,0.53568]
[1779058143859,48.84,77923.07,0.0,0.00278,0.0,0.53796]
[1779058150908,48.84,77924.19,0.0,0.00278,0.0,0.53851]
[1779058152922,48.84,77944.47,0.0,0.00284,0.0,0.54858]
[1779058157957,48.84,77937.3,0.0,0.00282,0.0,0.545]
[1779058162992,48.84,77942.37,0.0,0.00284,0.0,0.54753]
[1779058168028,48.84,77942.7,0.0,0.00284,0.0,0.54769]
[1779058173063,48.84,77943.69,0.0,0.00284,0.0,0.54749]
[1779058179105,48.84,77943.86,0.0,0.00284,0.0,0.54757]
[1779058186153,48.84,77943.86,0.0,0.00284,0.0,0.54757]
[1779058191188,48.84,77943.97,0.0,0.00284,0.0,0.54763]
[1779058196821,48.84,77944.2,0.0,0.00284,0.0,0.54774]
[1779058202266,48.84,77944.53,0.0,0.00284,0.0,0.54791]
[1779058207301,48.84,77935.9,0.0,0.00281,0.0,0.54361]
[1779058212338,48.84,77924.98,0.0,0.00278,0.0,0.53821]
[1779058217374,48.84,77915.85,0.0,0.00276,0.0,0.53373]
[1779058222409,48.84,77916.43,0.0,0.00276,0.0,0.53402]
[1779058227446,48.84,77907.41,0.0,0.00273,0.0,0.52962]
[1779058232479,48.84,77911.05,0.0,0.00274,0.0,0.53071]
[1779058237514,48.84,77899.99,0.0,0.00271,0.0,0.52535]
[1779058242549,48.84,77899.5,0.0,0.00271,0.0,0.52512]
[1779058247584,48.84,77899.81,0.0,0.00271,0.0,0.52527]
[1779058252619,48.84,77899.58,0.0,0.00271,0.0,0.52516]
[1779058257654,48.84,77899.5,0.0,0.00271,0.0,0.52512]
[1779058262694,48.84,77898.78,0.0,0.00271,0.0,0.52477]
[1779058267726,48.84,77899.11,0.0,0.00271,0.0,0.52493]
[1779058272761,48.84,77900.74,0.0,0.00271,0.0,0.52571]
[1779058278825,48.84,77901.74,0.0,0.00272,0.0,0.5262]
[1779058280817,48.84,77863.94,0.0,0.00261,0.0,0.50822]
[1779058281827,48.84,77845.64,0.0,0.00257,0.0,0.4997]
[1779058283839,48.84,77828.91,0.0,0.00252,0.0,0.49203]
[1779058288875,48.84,77830.23,0.0,0.00253,0.0,0.49263]
[1779058293911,48.84,77843.2,0.0,0.00256,0.0,0.49793]
[1779058298945,48.84,77842.5,0.0,0.00256,0.0,0.49761]
[1779058303981,48.84,77839.86,0.0,0.00255,0.0,0.49639]
[1779058309019,48.84,77847.57,0.0,0.00257,0.0,0.49994]
[1779058311032,48.84,77833.53,0.0,0.00253,0.0,0.49349]
[1779058316068,48.84,77839.86,0.0,0.00255,0.0,0.49639]
[1779058321102,48.84,77837.99,0.0,0.00254,0.0,0.49553]
[1779058326139,48.84,77833.07,0.0,0.00253,0.0,0.49328]
[1779058331174,48.84,77830.25,0.0,0.00252,0.0,0.492]
[1779058336209,48.84,77818.69,0.0,0.00249,0.0,0.48676]
[1779058341245,48.84,77816.03,0.0,0.00249,0.0,0.48559]
[1779058346282,48.84,77802.26,0.0,0.00245,0.0,0.47949]
[1779058347289,48.84,77783.77,0.0,0.00241,0.0,0.47138]
[1779058348296,48.84,77767.8,0.0,0.00237,0.0,0.46441]
[1779058353331,48.85,77783.39,0.0,0.00241,0.0,0.47078]
[1779058358371,48.85,77789.24,0.0,0.00242,0.0,0.47351]
[1779058363405,48.85,77799.68,0.0,0.00245,0.0,0.47828]
[1779058366425,48.85,77819.58,0.0,0.0025,0.0,0.48726]
[1779058371459,48.85,77821.04,0.0,0.0025,0.0,0.48794]
[1779058376498,48.85,77827.96,0.0,0.00252,0.0,0.49108]
[1779058379518,48.85,77843.68,0.0,0.00256,0.0,0.49828]
[1779058384558,48.85,77852.41,0.0,0.00258,0.0,0.50231]
[1779058389593,48.85,77848.25,0.0,0.00257,0.0,0.50039]
[1779058394630,48.85,77841.05,0.0,0.00255,0.0,0.49707]
[1779058399666,48.85,77856.31,0.0,0.00259,0.0,0.50412]
[1779058404699,48.85,77859.72,0.0,0.0026,0.0,0.50571]
[1779058409733,48.85,77862.36,0.0,0.00261,0.0,0.50695]
[1779058414767,48.85,77867.2,0.0,0.00262,0.0,0.50855]
[1779058419803,48.85,77870.2,0.0,0.00263,0.0,0.50996]
[1779058424838,48.85,77872.83,0.0,0.00263,0.0,0.5112]
[1779058429872,48.85,77856.16,0.0,0.00259,0.0,0.5034]
[1779058433901,48.85,77842.48,0.0,0.00255,0.0,0.49707]
[1779058437931,48.85,77830.45,0.0,0.00252,0.0,0.49157]
[1779058442965,48.85,77826.81,0.0,0.00251,0.0,0.48991]
[1779058447999,48.85,77815.51,0.0,0.00248,0.0,0.48482]
[1779058453035,48.85,77816.84,0.0,0.00249,0.0,0.48546]
[1779058457063,48.85,77830.56,0.0,0.00252,0.0,0.4917]
[1779058462099,48.85,77832.41,0.0,0.00253,0.0,0.49254]
[1779058467133,48.85,77835.44,0.0,0.00254,0.0,0.49393]
[1779058472167,48.85,77834.03,0.0,0.00253,0.0,0.49264]
[1779058477204,48.85,77823.78,0.0,0.0025,0.0,0.488]
[1779058482238,48.85,77824.24,0.0,0.0025,0.0,0.48825]
[1779058487272,48.85,77822.47,0.0,0.0025,0.0,0.48749]
[1779058492308,48.85,77822.47,0.0,0.0025,0.0,0.48755]
[1779058497342,48.85,77819.69,0.0,0.00249,0.0,0.48636]
[1779058502379,48.86,77813.69,0.0,0.00248,0.0,0.48374]
[1779058507412,48.86,77816.83,0.0,0.00249,0.0,0.48524]
[1779058512454,48.86,77829.47,0.0,0.00252,0.0,0.49102]
[1779058517488,48.86,77832.49,0.0,0.00253,0.0,0.4924]
[1779058522525,48.86,77840.26,0.0,0.00255,0.0,0.49595]
[1779058527560,48.86,77842.37,0.0,0.00255,0.0,0.49692]
[1779058532604,48.86,77869.88,0.0,0.00262,0.0,0.50905]
[1779058533609,48.86,77886.92,0.0,0.00267,0.0,0.5171]
[1779058539262,48.86,77889.4,0.0,0.00267,0.0,0.51828]
[1779058544687,48.86,77891.28,0.0,0.00268,0.0,0.51918]
[1779058549726,48.86,77880.97,0.0,0.00265,0.0,0.51427]
[1779058554765,48.86,77869.83,0.0,0.00262,0.0,0.50902]
[1779058557784,48.86,77852.45,0.0,0.00258,0.0,0.50092]
[1779058562818,48.86,77863.29,0.0,0.0026,0.0,0.50596]
[1779058567855,48.86,77850.44,0.0,0.00257,0.0,0.49999]
[1779058572887,48.86,77841.96,0.0,0.00255,0.0,0.49609]
[1779058577922,48.86,77842.43,0.0,0.00255,0.0,0.4963]
[1779058580952,48.86,77855.61,0.0,0.00258,0.0,0.50239]
[1779058585992,48.86,77867.7,0.0,0.00262,0.0,0.50802]
[1779058591023,48.86,77877.71,0.0,0.00264,0.0,0.51207]
[1779058593037,48.86,77865.23,0.0,0.00261,0.0,0.50621]
[1779058598071,48.86,77868.91,0.0,0.00261,0.0,0.50793]
[1779058603107,48.86,77869.09,0.0,0.00262,0.0,0.50801]
[1779058608142,48.86,77868.78,0.0,0.00261,0.0,0.50787]
[1779058613179,48.86,77875.67,0.0,0.00263,0.0,0.51111]
[1779058619219,48.86,77876.88,0.0,0.00264,0.0,0.51168]
[1779058623251,48.86,77864.41,0.0,0.0026,0.0,0.50583]
[1779058626269,48.86,77884.92,0.0,0.00266,0.0,0.51548]
[1779058629291,48.86,77901.29,0.0,0.0027,0.0,0.5233]
[1779058634325,48.86,77909.94,0.0,0.00273,0.0,0.52747]
[1779058639366,48.86,77906.3,0.0,0.00272,0.0,0.52571]
[1779058640367,48.86,77923.28,0.0,0.00276,0.0,0.53396]
[1779058645402,48.86,77926.02,0.0,0.00277,0.0,0.5353]
[1779058650438,48.86,77934.22,0.0,0.00279,0.0,0.53933]
[1779058655471,48.86,77929.65,0.0,0.00278,0.0,0.53639]
[1779058660512,48.86,77923.51,0.0,0.00276,0.0,0.53338]
[1779058665546,48.86,77923.27,0.0,0.00276,0.0,0.53327]
[1779058670581,48.86,77922.26,0.0,0.00276,0.0,0.53277]
[1779058675616,48.86,77918.54,0.0,0.00275,0.0,0.53096]
[1779058680651,48.86,77918.38,0.0,0.00274,0.0,0.53088]
[1779058685686,48.86,77895.12,0.0,0.00268,0.0,0.51966]
[1779058690721,48.86,77884.92,0.0,0.00265,0.0,0.51481]
[1779058695756,48.86,77881.54,0.0,0.00265,0.0,0.51321]
[1779058700791,48.86,77881.7,0.0,0.00265,0.0,0.51329]
[1779058705827,48.86,77886.43,0.0,0.00266,0.0,0.51553]
[1779058710863,48.86,77881.77,0.0,0.00265,0.0,0.51332]
[1779058715901,48.86,77884.05,0.0,0.00265,0.0,0.51373]
[1779058720933,48.86,77886.37,0.0,0.00265,0.0,0.51483]
[1779058725967,48.86,77885.9,0.0,0.00265,0.0,0.51461]
[1779058731002,48.86,77885.96,0.0,0.00265,0.0,0.51464]
[1779058735031,48.86,77900.13,0.0,0.00269,0.0,0.52139]
[1779058740669,48.86,77900.42,0.0,0.00269,0.0,0.52153]
[1779058746108,48.86,77900.48,0.0,0.00269,0.0,0.52156]
[1779058751145,48.86,77911.24,0.0,0.00272,0.0,0.52674]
[1779058756182,48.86,77916.8,0.0,0.00274,0.0,0.52943]
[1779058761216,48.86,77918.95,0.0,0.00274,0.0,0.53048]
[1779058766252,48.86,77920.42,0.0,0.00275,0.0,0.53119]
[1779058771287,48.86,77924.35,0.0,0.00275,0.0,0.53242]
[1779058774308,48.86,77936.43,0.0,0.00279,0.0,0.53835]
[1779058779342,48.86,77938.36,0.0,0.00279,0.0,0.5393]
[1779058784378,48.86,77938.14,0.0,0.00279,0.0,0.53919]
[1779058789417,48.86,77935.4,0.0,0.00278,0.0,0.53784]
[1779058794449,48.86,77931.78,0.0,0.00277,0.0,0.53606]
[1779058799486,48.86,77932.52,0.0,0.00278,0.0,0.53642]
[1779058803547,48.86,77901.5,0.0,0.00269,0.0,0.52137]
[1779058804554,48.86,77887.34,0.0,0.00265,0.0,0.51462]
[1779058806557,48.86,77899.87,0.0,0.00269,0.0,0.52059]
[1779058811592,48.86,77890.55,0.0,0.00266,0.0,0.51614]
[1779058814613,48.86,77878.72,0.0,0.00263,0.0,0.51055]
[1779058819650,48.86,77878.63,0.0,0.00263,0.0,0.51051]
[1779058824684,48.86,77880.65,0.0,0.00264,0.0,0.51146]
[1779058829718,48.86,77882.88,0.0,0.00264,0.0,0.51251]
[1779058834755,48.86,77880.9,0.0,0.00263,0.0,0.51091]
[1779058838782,48.86,77895.63,0.0,0.00267,0.0,0.51789]
[1779058843817,48.86,77905.52,0.0,0.0027,0.0,0.52262]
[1779058848852,48.86,77907.61,0.0,0.0027,0.0,0.52363]
[1779058853889,48.86,77906.07,0.0,0.0027,0.0,0.52289]
[1779058858922,48.86,77915.5,0.0,0.00273,0.0,0.52744]
[1779058863958,48.86,77929.99,0.0,0.00277,0.0,0.53449]
[1779058868992,48.86,77926.5,0.0,0.00276,0.0,0.53279]
[1779058874027,48.86,77925.41,0.0,0.00275,0.0,0.53225]
[1779058879062,48.86,77925.01,0.0,0.00275,0.0,0.53206]
[1779058881698,48.86,77888.92,0.0,0.00265,0.0,0.5147]
[1779058884108,48.86,77870.6,0.0,0.00261,0.0,0.50608]
[1779058889143,48.86,77876.25,0.0,0.00262,0.0,0.50873]
[1779058894177,48.86,77881.58,0.0,0.00263,0.0,0.51057]
[1779058899213,48.86,77887.5,0.0,0.00265,0.0,0.51336]
[1779058904248,48.86,77889.13,0.0,0.00265,0.0,0.51413]
[1779058909283,48.86,77889.57,0.0,0.00265,0.0,0.51434]
[1779058914317,48.86,77887.26,0.0,0.00265,0.0,0.51325]
[1779058919353,48.86,77892.48,0.0,0.00266,0.0,0.51572]
[1779058924388,48.86,77903.06,0.0,0.00269,0.0,0.52077]
[1779058929427,48.86,77903.02,0.0,0.00269,0.0,0.52075]
[1779058934459,48.86,77894.94,0.0,0.00267,0.0,0.51689]
[1779058939495,48.86,77884.36,0.0,0.00264,0.0,0.51188]
[1779058941507,48.86,77865.7,0.0,0.00259,0.0,0.50314]
[1779058945536,48.86,77852.48,0.0,0.00256,0.0,0.49702]
[1779058950571,48.86,77848.75,0.0,0.00255,0.0,0.49531]
[1779058955606,48.86,77863.74,0.0,0.00258,0.0,0.50157]
[1779058960642,48.86,77864.53,0.0,0.00258,0.0,0.50194]
[1779058965677,48.86,77865.87,0.0,0.00259,0.0,0.50256]
[1779058970712,48.86,77872.63,0.0,0.0026,0.0,0.50571]
[1779058974740,48.86,77884.91,0.0,0.00264,0.0,0.51147]
[1779058979774,48.86,77886.12,0.0,0.00264,0.0,0.51204]
[1779058986824,48.86,77880.99,0.0,0.00263,0.0,0.50963]
[1779058989850,48.86,77901.32,0.0,0.00268,0.0,0.51926]
[1779058994885,48.86,77902.99,0.0,0.00269,0.0,0.52006]
[1779058999920,48.86,77894.58,0.0,0.00266,0.0,0.51605]
[1779059004954,48.86,77895.58,0.0,0.00267,0.0,0.51653]
[1779059009994,48.86,77899.66,0.0,0.00268,0.0,0.51847]
[1779059015030,48.86,77898.85,0.0,0.00267,0.0,0.51741]
[1779059020067,48.86,77903.4,0.0,0.00268,0.0,0.51958]
[1779059025101,48.86,77905.61,0.0,0.00269,0.0,0.52064]
[1779059030145,48.86,77908.42,0.0,0.0027,0.0,0.52199]
[1779059036179,48.86,77917.54,0.0,0.00272,0.0,0.52638]
[1779059040207,48.86,77929.36,0.0,0.00275,0.0,0.53212]
[1779059045244,48.86,77930.36,0.0,0.00276,0.0,0.53261]
[1779059046250,48.86,77918.56,0.0,0.00272,0.0,0.52687]
[1779059051286,48.86,77909.01,0.0,0.0027,0.0,0.52227]
[1779059056320,48.86,77906.74,0.0,0.00269,0.0,0.52118]
[1779059061356,48.86,77902.3,0.0,0.00268,0.0,0.51906]
[1779059067397,48.86,77902.38,0.0,0.00268,0.0,0.51909]
[1779059073055,48.86,77902.18,0.0,0.00268,0.0,0.51833]
[1779059078475,48.86,77888.87,0.0,0.00264,0.0,0.51201]
[1779059083126,48.86,77872.22,0.0,0.0026,0.0,0.5042]
[1779059088548,48.86,77856.04,0.0,0.00255,0.0,0.49671]
[1779059090563,48.86,77842.54,0.0,0.00252,0.0,0.49053]
[1779059095608,48.86,77840.16,0.0,0.00251,0.0,0.48945]
[1779059097622,48.86,77854.88,0.0,0.00255,0.0,0.49617]
[1779059102657,48.86,77853.21,0.0,0.00255,0.0,0.49541]
[1779059105679,48.86,77840.72,0.0,0.00252,0.0,0.4897]
[1779059110713,48.86,77847.59,0.0,0.00253,0.0,0.49283]
[1779059115748,48.86,77843.25,0.0,0.00252,0.0,0.49085]
[1779059120784,48.86,77850.58,0.0,0.00254,0.0,0.4942]
[1779059125820,48.86,77852.14,0.0,0.00254,0.0,0.49492]
[1779059126828,48.86,77864.08,0.0,0.00258,0.0,0.50042]
[1779059131865,48.86,77857.97,0.0,0.00256,0.0,0.49694]
[1779059136899,48.86,77862.12,0.0,0.00257,0.0,0.49886]
[1779059141934,48.86,77862.12,0.0,0.00257,0.0,0.49886]
[1779059144955,48.86,77847.9,0.0,0.00253,0.0,0.49233]
[1779059146969,48.86,77827.43,0.0,0.00248,0.0,0.48306]
[1779059152011,48.86,77823.03,0.0,0.00247,0.0,0.48109]
[1779059154019,48.86,77835.6,0.0,0.0025,0.0,0.48676]
[1779059159053,48.86,77832.1,0.0,0.00249,0.0,0.48518]
[1779059164089,48.86,77833.75,0.0,0.00249,0.0,0.48593]
[1779059169125,48.86,77831.85,0.0,0.00249,0.0,0.48508]
[1779059174160,48.86,77824.59,0.0,0.00247,0.0,0.48182]
[1779059179194,48.86,77824.99,0.0,0.00247,0.0,0.48203]
[1779059184229,48.86,77817.78,0.0,0.00246,0.0,0.47884]
[1779059189266,48.86,77812.83,0.0,0.00244,0.0,0.47672]
[1779059194299,48.86,77815.51,0.0,0.00245,0.0,0.47737]
[1779059199335,48.86,77814.25,0.0,0.00244,0.0,0.47693]
[1779059204372,48.86,77815.22,0.0,0.00245,0.0,0.47746]
[1779059209404,48.87,77815.1,0.0,0.00245,0.0,0.47751]
[1779059214439,48.87,77803.38,0.0,0.00242,0.0,0.47247]
[1779059219474,48.87,77802.73,0.0,0.00242,0.0,0.47233]
[1779059224119,48.87,77819.22,0.0,0.00246,0.0,0.47975]
[1779059226534,48.87,77791.46,0.0,0.00239,0.0,0.46752]
[1779059227542,48.87,77778.59,0.0,0.00236,0.0,0.46193]
[1779059232576,48.87,77782.27,0.0,0.00237,0.0,0.46378]
[1779059237612,48.88,77790.19,0.0,0.00239,0.0,0.46743]
[1779059242649,48.88,77788.86,0.0,0.00239,0.0,0.46704]
[1779059247682,48.88,77793.01,0.0,0.0024,0.0,0.46906]
[1779059251712,48.88,77769.93,0.0,0.00234,0.0,0.45858]
[1779059254349,48.89,77757.52,0.0,0.00231,0.0,0.45347]
[1779059257759,48.89,77773.16,0.0,0.00235,0.0,0.46038]
[1779059261787,48.89,77760.75,0.0,0.00233,0.0,0.45535]
[1779059265815,48.9,77775.01,0.0,0.00236,0.0,0.46173]
[1779059270851,48.9,77782.57,0.0,0.00238,0.0,0.46529]
[1779059275886,48.9,77782.75,0.0,0.00238,0.0,0.46561]
[1779059280920,48.91,77780.91,0.0,0.00238,0.0,0.46505]
[1779059285956,48.91,77787.18,0.0,0.0024,0.0,0.46803]
[1779059290991,48.91,77780.68,0.0,0.00238,0.0,0.46538]
[1779059296026,48.91,77791.98,0.0,0.00241,0.0,0.47054]
[1779059301061,48.92,77784.88,0.0,0.00239,0.0,0.46762]
[1779059302068,48.92,77772.0,0.0,0.00236,0.0,0.46207]
[1779059303076,48.92,77759.35,0.0,0.00233,0.0,0.45669]
[1779059308114,48.92,77754.69,0.0,0.00232,0.0,0.45504]
[1779059313146,48.93,77762.96,0.0,0.00234,0.0,0.45831]
[1779059318182,48.93,77765.11,0.0,0.00235,0.0,0.45957]
[1779059323218,48.94,77761.44,0.0,0.00234,0.0,0.45835]
[1779059328252,48.94,77761.93,0.0,0.00235,0.0,0.45893]
[1779059333288,48.95,77768.89,0.0,0.00236,0.0,0.4623]
[1779059338323,48.95,77730.38,0.0,0.00228,0.0,0.4464]
[1779059340337,48.95,77714.15,0.0,0.00224,0.0,0.43976]
[1779059345372,48.96,77722.68,0.0,0.00226,0.0,0.44388]
[1779059350407,48.97,77724.55,0.0,0.00227,0.0,0.44519]
[1779059355442,48.97,77724.69,0.0,0.00227,0.0,0.44525]
[1779059359469,48.97,77743.76,0.0,0.00231,0.0,0.45337]
[1779059364513,48.98,77756.13,0.0,0.00235,0.0,0.45903]
[1779059366529,48.98,77769.75,0.0,0.00238,0.0,0.46504]
[1779059371563,48.98,77770.58,0.0,0.00238,0.0,0.46506]
[1779059376599,48.98,77778.68,0.0,0.0024,0.0,0.4688]
[1779059381634,48.98,77779.76,0.0,0.0024,0.0,0.46936]
[1779059386669,48.99,77782.97,0.0,0.00241,0.0,0.4708]
[1779059391704,48.99,77783.32,0.0,0.00241,0.0,0.47096]
[1779059396741,48.99,77769.5,0.0,0.00238,0.0,0.46493]
[1779059401775,48.99,77768.84,0.0,0.00238,0.0,0.46465]
[1779059405413,48.99,77788.13,0.0,0.00243,0.0,0.4731]
[1779059407817,48.99,77800.97,0.0,0.00246,0.0,0.47878]
[1779059412854,48.99,77810.13,0.0,0.00248,0.0,0.48287]
[1779059417888,48.99,77812.48,0.0,0.00249,0.0,0.48393]
[1779059422922,48.99,77818.62,0.0,0.0025,0.0,0.48669]
[1779059427956,48.99,77816.74,0.0,0.0025,0.0,0.48584]
[1779059432991,48.99,77809.63,0.0,0.00248,0.0,0.48201]
[1779059438035,48.99,77817.84,0.0,0.0025,0.0,0.4857]
[1779059443069,48.99,77821.05,0.0,0.0025,0.0,0.48715]
[1779059447098,48.99,77840.25,0.0,0.00255,0.0,0.49588]
[1779059452133,48.99,77837.19,0.0,0.00255,0.0,0.49448]
[1779059457168,48.99,77827.48,0.0,0.00252,0.0,0.49006]
[1779059462203,48.99,77818.31,0.0,0.0025,0.0,0.48591]
[1779059467239,48.99,77815.1,0.0,0.00249,0.0,0.48447]
[1779059472273,48.99,77816.13,0.0,0.00249,0.0,0.48493]
[1779059477307,48.99,77819.16,0.0,0.0025,0.0,0.48629]
[1779059479322,48.99,77831.67,0.0,0.00253,0.0,0.49196]
[1779059484358,48.99,77840.72,0.0,0.00255,0.0,0.4961]
[1779059489393,48.99,77840.44,0.0,0.00255,0.0,0.49597]
[1779059494428,48.99,77840.49,0.0,0.00255,0.0,0.49534]
[1779059496442,48.99,77852.26,0.0,0.00258,0.0,0.50076]
[1779059501479,48.99,77858.56,0.0,0.0026,0.0,0.50368]
[1779059506514,48.99,77860.8,0.0,0.0026,0.0,0.50472]
[1779059511551,48.99,77854.64,0.0,0.00259,0.0,0.50186]
[1779059516586,48.99,77840.37,0.0,0.00255,0.0,0.49529]
[1779059521621,48.99,77835.8,0.0,0.00254,0.0,0.4932]
[1779059526657,48.99,77835.22,0.0,0.00254,0.0,0.49293]
[1779059529678,48.99,77820.18,0.0,0.0025,0.0,0.48611]
[1779059534712,48.99,77819.11,0.0,0.0025,0.0,0.48563]
[1779059539746,48.99,77822.6,0.0,0.0025,0.0,0.4872]
[1779059543776,48.99,77804.81,0.0,0.00246,0.0,0.47923]
[1779059548810,48.99,77801.56,0.0,0.00245,0.0,0.47778]
[1779059553846,48.99,77799.23,0.0,0.00244,0.0,0.47611]
[1779059558881,48.99,77796.69,0.0,0.00244,0.0,0.47499]
[1779059563915,48.99,77795.25,0.0,0.00243,0.0,0.47436]
[1779059568954,48.99,77785.55,0.0,0.00241,0.0,0.47009]
[1779059573986,48.99,77783.9,0.0,0.00241,0.0,0.46937]
[1779059576606,48.99,77767.63,0.0,0.00237,0.0,0.4623]
[1779059582052,48.99,77767.42,0.0,0.00237,0.0,0.46221]
[1779059585073,48.99,77779.89,0.0,0.0024,0.0,0.46762]
[1779059590108,48.99,77781.52,0.0,0.0024,0.0,0.46833]
[1779059595143,48.99,77784.4,0.0,0.00241,0.0,0.46959]
[1779059600178,48.99,77787.84,0.0,0.00242,0.0,0.47109]
[1779059605213,48.99,77789.06,0.0,0.00242,0.0,0.47163]
[1779059610249,48.99,77787.29,0.0,0.00241,0.0,0.47085]
[1779059615285,48.99,77798.61,0.0,0.00244,0.0,0.47521]
[1779059618305,48.99,77785.64,0.0,0.00241,0.0,0.4695]
[1779059623339,48.99,77791.66,0.0,0.00242,0.0,0.47215]
[1779059628374,48.99,77795.36,0.0,0.00243,0.0,0.47377]
[1779059631395,48.99,77783.28,0.0,0.0024,0.0,0.46847]
[1779059636429,48.99,77778.8,0.0,0.00239,0.0,0.46652]
[1779059641465,48.99,77786.3,0.0,0.00241,0.0,0.46979]
[1779059646501,48.99,77780.03,0.0,0.00239,0.0,0.46706]
[1779059651535,48.99,77781.33,0.0,0.0024,0.0,0.46762]
[1779059656570,48.99,77778.16,0.0,0.00239,0.0,0.46624]
[1779059661604,48.99,77779.0,0.0,0.00239,0.0,0.46661]
[1779059666640,48.99,77778.63,0.0,0.00239,0.0,0.46645]
[1779059671675,48.99,77770.12,0.0,0.00237,0.0,0.46214]
[1779059676710,48.99,77771.12,0.0,0.00237,0.0,0.46257]
[1779059681744,48.99,77772.86,0.0,0.00237,0.0,0.46332]
[1779059686779,48.99,77777.44,0.0,0.00238,0.0,0.46531]
[1779059691816,48.99,77776.66,0.0,0.00238,0.0,0.46497]
[1779059696851,48.99,77780.33,0.0,0.00239,0.0,0.46656]
[1779059701888,48.99,77782.94,0.0,0.0024,0.0,0.4677]
[1779059707518,48.99,77782.9,0.0,0.0024,0.0,0.46768]
[1779059712970,48.99,77782.01,0.0,0.00239,0.0,0.4673]
[1779059718005,48.99,77777.83,0.0,0.00238,0.0,0.46548]
[1779059723041,48.99,77771.33,0.0,0.00237,0.0,0.46266]
[1779059724047,48.99,77758.84,0.0,0.00234,0.0,0.45729]
[1779059729084,48.99,77739.86,0.0,0.00229,0.0,0.44923]
[1779059734118,48.99,77744.1,0.0,0.0023,0.0,0.45042]
[1779059736135,48.99,77723.73,0.0,0.00225,0.0,0.44189]
[1779059737744,48.99,77702.63,0.0,0.00221,0.0,0.4332]
[1779059739233,48.99,77667.73,0.0,0.00213,0.0,0.41915]
[1779059741211,48.99,77650.03,0.0,0.00209,0.0,0.41218]
[1779059743223,48.99,77664.17,0.0,0.00212,0.0,0.41774]
[1779059748274,48.99,77656.23,0.0,0.0021,0.0,0.41461]
[1779059753294,48.99,77667.12,0.0,0.00213,0.0,0.41891]
[1779059757922,48.99,77684.42,0.0,0.00216,0.0,0.42582]
[1779059760350,48.99,77671.33,0.0,0.00214,0.0,0.42058]
[1779059763370,48.99,77656.17,0.0,0.0021,0.0,0.41459]
[1779059766391,48.99,77668.69,0.0,0.00213,0.0,0.41954]
[1779059768016,48.99,77682.42,0.0,0.00216,0.0,0.42502]
[1779059772434,48.99,77668.72,0.0,0.00213,0.0,0.41955]
[1779059777469,48.99,77672.47,0.0,0.00214,0.0,0.42104]
[1779059780491,48.99,77646.29,0.0,0.00208,0.0,0.41072]
[1779059785532,48.99,77642.06,0.0,0.00207,0.0,0.40908]
[1779059787542,48.99,77653.9,0.0,0.0021,0.0,0.4137]
[1779059791568,48.99,77641.41,0.0,0.00207,0.0,0.40826]
[1779059795602,48.99,77626.83,0.0,0.00204,0.0,0.40264]
[1779059800637,48.99,77643.64,0.0,0.00207,0.0,0.40913]
[1779059803661,48.99,77657.6,0.0,0.0021,0.0,0.41459]
[1779059806681,48.99,77671.01,0.0,0.00213,0.0,0.41988]
[1779059811719,48.99,77666.42,0.0,0.00212,0.0,0.41806]
[1779059816754,48.99,77664.07,0.0,0.00212,0.0,0.41713]
[1779059821819,48.99,77664.59,0.0,0.00212,0.0,0.41734]
[1779059823810,48.99,77687.6,0.0,0.00217,0.0,0.42652]
[1779059828844,48.99,77686.87,0.0,0.00217,0.0,0.42623]
[1779059833879,48.99,77681.86,0.0,0.00216,0.0,0.42422]
[1779059838916,48.99,77680.57,0.0,0.00215,0.0,0.4237]
[1779059843948,48.99,77684.97,0.0,0.00216,0.0,0.42546]
[1779059848984,48.99,77696.89,0.0,0.00219,0.0,0.43028]
[1779059855028,48.99,77697.62,0.0,0.00219,0.0,0.42999]
[1779059860071,48.99,77705.35,0.0,0.00221,0.0,0.43314]
[1779059863087,48.99,77719.17,0.0,0.00224,0.0,0.43881]
[1779059866106,48.99,77744.03,0.0,0.00229,0.0,0.44918]
[1779059869141,48.99,77756.29,0.0,0.00232,0.0,0.45437]
[1779059874162,48.99,77753.92,0.0,0.00232,0.0,0.45336]
[1779059879198,48.99,77752.19,0.0,0.00231,0.0,0.45263]
[1779059884232,48.99,77748.96,0.0,0.00231,0.0,0.45126]
[1779059889268,48.99,77757.56,0.0,0.00233,0.0,0.45491]
[1779059894303,48.99,77755.99,0.0,0.00232,0.0,0.45424]
[1779059899339,48.99,77764.51,0.0,0.00234,0.0,0.45788]
[1779059903365,48.99,77781.18,0.0,0.00238,0.0,0.46507]
[1779059909004,48.99,77786.24,0.0,0.0024,0.0,0.46727]
[1779059914443,48.99,77782.4,0.0,0.00238,0.0,0.46498]
[1779059919478,48.99,77784.88,0.0,0.00239,0.0,0.46606]
[1779059924513,48.99,77788.59,0.0,0.0024,0.0,0.46767]
[1779059929549,48.99,77788.04,0.0,0.0024,0.0,0.46743]
[1779059934586,48.99,77788.53,0.0,0.0024,0.0,0.46765]
[1779059937605,48.99,77770.96,0.0,0.00236,0.0,0.46004]
[1779059942640,48.99,77761.9,0.0,0.00233,0.0,0.45615]
[1779059947675,48.99,77754.2,0.0,0.00232,0.0,0.45288]
[1779059949690,48.99,77739.67,0.0,0.00228,0.0,0.44675]
[1779059954726,48.99,77748.7,0.0,0.0023,0.0,0.45055]
[1779059959763,48.99,77759.38,0.0,0.00233,0.0,0.45508]
[1779059964796,48.99,77763.58,0.0,0.00234,0.0,0.45687]
[1779059969830,48.99,77764.03,0.0,0.00234,0.0,0.45706]
[1779059971852,48.99,77779.18,0.0,0.00237,0.0,0.46297]
[1779059976888,48.99,77791.08,0.0,0.0024,0.0,0.46814]
[1779059981922,48.99,77782.4,0.0,0.00238,0.0,0.46436]
[1779059986961,48.99,77783.18,0.0,0.00238,0.0,0.4647]
[1779059991995,48.99,77791.21,0.0,0.0024,0.0,0.46819]
[1779059997030,48.99,77793.07,0.0,0.00241,0.0,0.46901]
[1779060002065,48.99,77784.29,0.0,0.00238,0.0,0.46518]
[1779060007100,48.99,77780.64,0.0,0.00238,0.0,0.4636]
[1779060012135,48.99,77780.86,0.0,0.00238,0.0,0.46369]
[1779060017174,48.99,77768.34,0.0,0.00235,0.0,0.4583]
[1779060021198,48.99,77751.96,0.0,0.00231,0.0,0.45132]
[1779060027240,48.99,77763.89,0.0,0.00234,0.0,0.45639]
[1779060032277,48.99,77775.78,0.0,0.00236,0.0,0.46088]
[1779060037310,48.99,77767.92,0.0,0.00234,0.0,0.4575]
[1779060042345,48.99,77766.72,0.0,0.00234,0.0,0.45699]
[1779060047381,48.99,77771.56,0.0,0.00235,0.0,0.45906]
[1779060052417,48.99,77773.72,0.0,0.00236,0.0,0.45999]
[1779060057450,48.99,77771.54,0.0,0.00235,0.0,0.45906]
[1779060062485,48.99,77771.77,0.0,0.00235,0.0,0.45915]
[1779060067521,48.99,77781.99,0.0,0.00238,0.0,0.46356]
[1779060071548,48.99,77796.89,0.0,0.00241,0.0,0.47006]
[1779060076583,48.99,77802.5,0.0,0.00243,0.0,0.47252]
[1779060078602,48.99,77819.96,0.0,0.00247,0.0,0.48026]
[1779060080209,48.99,77836.27,0.0,0.00251,0.0,0.48759]
[1779060085655,48.99,77847.69,0.0,0.00254,0.0,0.49278]
[1779060090688,48.99,77856.39,0.0,0.00256,0.0,0.49677]
[1779060095725,48.99,77854.66,0.0,0.00255,0.0,0.49532]
[1779060100759,48.99,77850.53,0.0,0.00254,0.0,0.49343]
[1779060105794,48.99,77851.93,0.0,0.00255,0.0,0.49407]
[1779060110829,48.99,77856.9,0.0,0.00256,0.0,0.49635]
[1779060115866,48.99,77864.67,0.0,0.00258,0.0,0.49993]
[1779060120904,48.99,77867.31,0.0,0.00259,0.0,0.50115]
[1779060125934,48.99,77859.08,0.0,0.00257,0.0,0.49735]
[1779060130969,48.99,77852.18,0.0,0.00255,0.0,0.49419]
[1779060136019,48.99,77865.63,0.0,0.00258,0.0,0.50038]
[1779060138018,48.99,77879.07,0.0,0.00262,0.0,0.50663]
[1779060143054,48.99,77875.94,0.0,0.00261,0.0,0.50517]
[1779060148089,48.99,77876.34,0.0,0.00261,0.0,0.50535]
[1779060153124,48.99,77876.02,0.0,0.00261,0.0,0.50454]
[1779060158159,48.99,77884.88,0.0,0.00263,0.0,0.50869]
[1779060163194,48.99,77887.65,0.0,0.00264,0.0,0.50999]
[1779060168231,48.99,77894.23,0.0,0.00265,0.0,0.51309]
[1779060173265,48.99,77873.77,0.0,0.0026,0.0,0.50349]
[1779060174271,48.99,77856.08,0.0,0.00255,0.0,0.49532]
[1779060178306,48.99,77843.99,0.0,0.00252,0.0,0.4898]
[1779060181322,48.99,77831.12,0.0,0.00249,0.0,0.48399]
[1779060186358,48.99,77825.43,0.0,0.00248,0.0,0.48146]
[1779060191391,48.99,77824.61,0.0,0.00247,0.0,0.48114]
[1779060196426,48.99,77823.82,0.0,0.00247,0.0,0.48082]
[1779060201461,48.99,77829.08,0.0,0.00249,0.0,0.48321]
[1779060206496,48.99,77831.37,0.0,0.00249,0.0,0.48425]
[1779060211528,48.99,77832.76,0.0,0.00249,0.0,0.48424]
[1779060216566,48.99,77829.53,0.0,0.00248,0.0,0.48281]
[1779060221600,48.99,77826.98,0.0,0.00248,0.0,0.4817]
[1779060226636,48.99,77823.45,0.0,0.00247,0.0,0.48017]
[1779060231671,48.99,77819.33,0.0,0.00246,0.0,0.4784]
[1779060237713,48.99,77818.32,0.0,0.00246,0.0,0.47804]
[1779060242751,48.99,77813.82,0.0,0.00245,0.0,0.47611]
[1779060246776,48.99,77829.62,0.0,0.00249,0.0,0.48321]
[1779060251814,48.99,77835.9,0.0,0.0025,0.0,0.48604]
[1779060256849,48.99,77834.91,0.0,0.0025,0.0,0.4856]
[1779060261885,48.99,77831.64,0.0,0.00249,0.0,0.48413]
[1779060266919,48.99,77834.53,0.0,0.0025,0.0,0.48545]
[1779060268933,48.99,77848.32,0.0,0.00253,0.0,0.4917]
[1779060273968,48.99,77864.93,0.0,0.00257,0.0,0.49866]
[1779060279003,48.99,77865.78,0.0,0.00258,0.0,0.49906]
[1779060285047,48.99,77865.73,0.0,0.00258,0.0,0.49903]
[1779060290081,48.99,77866.44,0.0,0.00258,0.0,0.49936]
[1779060295118,48.99,77866.54,0.0,0.00258,0.0,0.49941]
[1779060300159,48.99,77858.81,0.0,0.00256,0.0,0.49585]
[1779060305189,48.99,77860.18,0.0,0.00256,0.0,0.49648]
[1779060310223,48.99,77864.54,0.0,0.00257,0.0,0.49848]
[1779060315258,48.99,77869.92,0.0,0.00259,0.0,0.50097]
[1779060320295,48.99,77871.61,0.0,0.00259,0.0,0.50175]
[1779060325330,49.0,77883.11,0.0,0.00262,0.0,0.50759]
[1779060330366,49.03,77867.71,0.0,0.0026,0.0,0.50276]
[1779060332380,49.03,77859.27,0.0,0.00257,0.0,0.49866]
[1779060335407,49.03,77835.42,0.0,0.00251,0.0,0.48777]
[1779060340442,49.06,77825.72,0.0,0.0025,0.0,0.48522]
[1779060345477,49.09,77823.23,0.0,0.00251,0.0,0.48638]
[1779060350511,49.11,77811.55,0.0,0.00249,0.0,0.48341]
[1779060355547,49.19,77806.99,0.0,0.00251,0.0,0.48771]
[1779060360585,49.28,77810.71,0.0,0.00256,0.0,0.49581]
[1779060365620,49.41,77796.86,0.0,0.00258,0.0,0.50007]
[1779060370654,49.44,77786.65,0.0,0.00257,0.0,0.49771]
[1779060375689,49.47,77786.85,0.0,0.00259,0.0,0.50013]
[1779060380725,49.49,77788.03,0.0,0.0026,0.0,0.503]
[1779060384753,49.57,77802.48,0.0,0.00268,0.0,0.51582]
[1779060389789,49.6,77804.29,0.0,0.00269,0.0,0.51906]
[1779060394823,49.63,77805.01,0.0,0.00271,0.0,0.52111]
[1779060399858,49.66,77808.92,0.0,0.00273,0.0,0.52538]
[1779060405900,49.69,77815.27,0.0,0.00276,0.0,0.53132]
[1779060410934,49.72,77821.03,0.0,0.00279,0.0,0.53654]
[1779060415972,49.75,77828.1,0.0,0.00283,0.0,0.54245]
[1779060421010,49.78,77824.78,0.0,0.00283,0.0,0.54329]
[1779060425043,49.91,77840.59,0.0,0.00294,0.0,0.56204]
[1779060430073,49.94,77838.25,0.0,0.00295,0.0,0.56339]
[1779060435107,49.96,77827.66,0.0,0.00293,0.0,0.56059]
[1779060440144,49.99,77819.15,0.0,0.00292,0.0,0.55885]
[1779060445178,50.02,77815.95,0.0,0.00293,0.0,0.55977]
[1779060450213,50.05,77815.47,0.0,0.00294,0.0,0.56205]
[1779060455254,50.08,77823.55,0.0,0.00298,0.0,0.56793]
[1779060461290,50.12,77823.5,0.0,0.00299,0.0,0.57096]
[1779060466325,50.15,77822.69,0.0,0.00301,0.0,0.57309]
[1779060471360,50.17,77826.0,0.0,0.00303,0.0,0.57731]
[1779060476396,50.2,77834.68,0.0,0.00307,0.0,0.58425]
[1779060481430,50.23,77834.57,0.0,0.00309,0.0,0.58666]
[1779060486464,50.26,77833.32,0.0,0.0031,0.0,0.58845]
[1779060491500,50.28,77836.13,0.0,0.00312,0.0,0.59234]
[1779060495530,50.31,77817.79,0.0,0.00307,0.0,0.58473]
[1779060500564,50.33,77810.47,0.0,0.00307,0.0,0.58341]
[1779060505599,50.36,77808.55,0.0,0.00308,0.0,0.58486]
[1779060510634,50.39,77810.38,0.0,0.0031,0.0,0.58821]
[1779060515669,50.42,77813.79,0.0,0.00312,0.0,0.59161]
[1779060518693,50.43,77795.74,0.0,0.00307,0.0,0.58369]
[1779060519704,50.44,77776.13,0.0,0.00302,0.0,0.57416]
[1779060521714,50.45,77762.99,0.0,0.00298,0.0,0.56853]
[1779060526748,50.48,77770.04,0.0,0.00302,0.0,0.57458]
[1779060531783,50.51,77760.47,0.0,0.003,0.0,0.57222]
[1779060536818,50.54,77751.13,0.0,0.00299,0.0,0.57]
[1779060541854,50.56,77751.56,0.0,0.00301,0.0,0.57271]
[1779060546887,50.58,77745.2,0.0,0.003,0.0,0.57101]
[1779060551922,50.58,77746.5,0.0,0.003,0.0,0.57167]
[1779060556959,50.58,77754.78,0.0,0.00303,0.0,0.57586]
[1779060561996,50.58,77759.51,0.0,0.00304,0.0,0.57826]
[1779060567029,50.58,77762.01,0.0,0.00305,0.0,0.57954]
[1779060572064,50.58,77762.04,0.0,0.00304,0.0,0.57882]
[1779060577099,50.58,77761.27,0.0,0.00304,0.0,0.57842]
[1779060580121,50.58,77747.59,0.0,0.003,0.0,0.57149]
[1779060585156,50.58,77758.21,0.0,0.00303,0.0,0.57687]
[1779060590192,50.58,77757.93,0.0,0.00303,0.0,0.57672]
[1779060595227,50.58,77756.31,0.0,0.00303,0.0,0.5759]
[1779060600262,50.58,77755.26,0.0,0.00302,0.0,0.57537]
[1779060605299,50.58,77742.31,0.0,0.00299,0.0,0.56883]
[1779060608320,50.58,77720.81,0.0,0.00292,0.0,0.55811]
[1779060610336,50.58,77705.05,0.0,0.00288,0.0,0.55037]
[1779060612349,50.58,77687.97,0.0,0.00283,0.0,0.54208]
[1779060617385,50.58,77678.27,0.0,0.00281,0.0,0.53742]
[1779060620405,50.58,77694.56,0.0,0.00285,0.0,0.54526]
[1779060622419,50.58,77712.66,0.0,0.0029,0.0,0.55409]
[1779060627454,50.58,77716.38,0.0,0.00291,0.0,0.55592]
[1779060632488,50.58,77718.57,0.0,0.00291,0.0,0.55629]
[1779060637523,50.58,77722.69,0.0,0.00293,0.0,0.55832]
[1779060642557,50.58,77718.0,0.0,0.00291,0.0,0.55601]
[1779060645581,50.58,77704.89,0.0,0.00288,0.0,0.54958]
[1779060650613,50.58,77698.42,0.0,0.00286,0.0,0.54643]
[1779060655650,50.58,77690.08,0.0,0.00284,0.0,0.54239]
[1779060660684,50.58,77680.25,0.0,0.00281,0.0,0.53767]
[1779060665721,50.58,77691.66,0.0,0.00284,0.0,0.54316]
[1779060670801,50.58,77701.35,0.0,0.00287,0.0,0.54785]
[1779060675837,50.58,77716.41,0.0,0.00291,0.0,0.55522]
[1779060680869,50.58,77716.54,0.0,0.00291,0.0,0.55529]
[1779060685905,50.58,77716.14,0.0,0.00291,0.0,0.55509]
[1779060690938,50.58,77713.73,0.0,0.0029,0.0,0.55391]
[1779060695974,50.58,77716.21,0.0,0.0029,0.0,0.55441]
[1779060701009,50.58,77728.16,0.0,0.00294,0.0,0.56031]
[1779060706044,50.58,77738.11,0.0,0.00297,0.0,0.56527]
[1779060711078,50.58,77740.45,0.0,0.00297,0.0,0.56644]
[1779060716114,50.58,77738.85,0.0,0.00297,0.0,0.56564]
[1779060721148,50.58,77725.38,0.0,0.00293,0.0,0.55894]
[1779060723162,50.58,77705.36,0.0,0.00287,0.0,0.5491]
[1779060728201,50.58,77706.01,0.0,0.00288,0.0,0.54942]
[1779060732229,50.58,77718.68,0.0,0.00291,0.0,0.55563]
[1779060734850,50.58,77734.35,0.0,0.00296,0.0,0.56339]
[1779060740289,50.58,77750.02,0.0,0.003,0.0,0.57125]
[1779060745323,50.58,77761.44,0.0,0.00303,0.0,0.57704]
[1779060750358,50.58,77759.93,0.0,0.00303,0.0,0.57627]
[1779060755395,50.58,77764.32,0.0,0.00304,0.0,0.57777]
[1779060760428,50.58,77772.38,0.0,0.00306,0.0,0.58189]
[1779060765464,50.58,77769.13,0.0,0.00305,0.0,0.58022]
[1779060770497,50.58,77767.19,0.0,0.00305,0.0,0.57923]
[1779060776539,50.58,77768.04,0.0,0.00305,0.0,0.57967]
[1779060781575,50.58,77776.36,0.0,0.00307,0.0,0.58393]
[1779060786611,50.58,77782.98,0.0,0.00309,0.0,0.58734]
[1779060791645,50.58,77795.9,0.0,0.00313,0.0,0.59405]
[1779060796681,50.58,77793.49,0.0,0.00313,0.0,0.59279]
[1779060800716,50.58,77778.09,0.0,0.00308,0.0,0.58482]
[1779060805745,50.58,77772.25,0.0,0.00306,0.0,0.58182]
[1779060810780,50.58,77779.34,0.0,0.00308,0.0,0.58546]
[1779060815817,50.58,77782.43,0.0,0.00309,0.0,0.58631]
[1779060820850,50.58,77776.16,0.0,0.00307,0.0,0.58308]
[1779060825886,50.58,77775.1,0.0,0.00307,0.0,0.58254]
[1779060830921,50.58,77780.12,0.0,0.00308,0.0,0.58512]
[1779060836965,50.58,77782.61,0.0,0.00309,0.0,0.5864]
[1779060842000,50.58,77792.3,0.0,0.00312,0.0,0.59142]
[1779060847035,50.58,77781.73,0.0,0.00309,0.0,0.58595]
[1779060852071,50.58,77791.32,0.0,0.00311,0.0,0.59091]
[1779060857112,50.58,77793.64,0.0,0.00312,0.0,0.59212]
[1779060862147,50.58,77794.1,0.0,0.00312,0.0,0.59236]
[1779060867179,50.58,77792.19,0.0,0.00312,0.0,0.59137]
[1779060872214,50.58,77791.06,0.0,0.00311,0.0,0.59003]
[1779060875235,50.58,77804.97,0.0,0.00315,0.0,0.59728]
[1779060880271,50.58,77809.25,0.0,0.00317,0.0,0.59953]
[1779060885969,50.58,77809.67,0.0,0.00317,0.0,0.59975]
[1779060891352,50.58,77808.19,0.0,0.00316,0.0,0.59897]
[1779060896386,50.58,77805.68,0.0,0.00315,0.0,0.59766]
[1779060901422,50.58,77807.56,0.0,0.00316,0.0,0.59864]
[1779060903436,50.58,77783.53,0.0,0.00309,0.0,0.58613]
[1779060908471,50.58,77781.42,0.0,0.00308,0.0,0.58505]
[1779060912507,50.58,77769.21,0.0,0.00305,0.0,0.57879]
[1779060914521,50.58,77787.15,0.0,0.0031,0.0,0.588]
[1779060917540,50.58,77775.31,0.0,0.00306,0.0,0.58191]
[1779060920562,50.58,77760.12,0.0,0.00302,0.0,0.57416]
[1779060926255,50.58,77762.99,0.0,0.00303,0.0,0.57562]
[1779060932645,50.58,77764.82,0.0,0.00303,0.0,0.57581]
[1779060937680,50.58,77764.07,0.0,0.00303,0.0,0.57543]
[1779060942715,50.58,77758.57,0.0,0.00301,0.0,0.57265]
[1779060947750,50.58,77744.42,0.0,0.00297,0.0,0.56553]
[1779060952785,50.58,77736.82,0.0,0.00295,0.0,0.56174]
[1779060955808,50.58,77724.34,0.0,0.00291,0.0,0.55556]
[1779060960843,50.58,77720.68,0.0,0.0029,0.0,0.55376]
[1779060965884,50.58,77733.56,0.0,0.00294,0.0,0.56012]
[1779060970919,50.58,77730.54,0.0,0.00293,0.0,0.55862]
[1779060974947,50.58,77718.23,0.0,0.0029,0.0,0.55255]
[1779060979982,50.58,77714.39,0.0,0.00288,0.0,0.55067]
[1779060985018,50.58,77714.33,0.0,0.00288,0.0,0.55064]
[1779060990053,50.58,77714.82,0.0,0.00289,0.0,0.55088]
[1779060995088,50.58,77714.06,0.0,0.00288,0.0,0.5498]
[1779061000124,50.58,77706.11,0.0,0.00286,0.0,0.54593]
[1779061005158,50.58,77699.47,0.0,0.00284,0.0,0.54271]
[1779061009187,50.58,77685.33,0.0,0.0028,0.0,0.53592]
[1779061014222,50.58,77697.01,0.0,0.00283,0.0,0.54153]
[1779061019257,50.58,77705.11,0.0,0.00285,0.0,0.54544]
[1779061023285,50.58,77719.21,0.0,0.00289,0.0,0.55232]
[1779061027314,50.58,77737.21,0.0,0.00295,0.0,0.56121]
[1779061030336,50.58,77751.4,0.0,0.00299,0.0,0.5683]
[1779061035371,50.58,77753.83,0.0,0.00299,0.0,0.56952]
[1779061040409,50.58,77754.6,0.0,0.003,0.0,0.56991]
[1779061045444,50.58,77755.42,0.0,0.003,0.0,0.57032]
[1779061050479,50.58,77758.78,0.0,0.00301,0.0,0.57202]
[1779061055513,50.58,77762.7,0.0,0.00301,0.0,0.57327]
[1779061061554,50.58,77762.38,0.0,0.00301,0.0,0.57311]
[1779061067246,50.58,77761.88,0.0,0.00301,0.0,0.57285]
[1779061072632,50.58,77761.5,0.0,0.00301,0.0,0.57266]
[1779061077667,50.58,77762.12,0.0,0.00301,0.0,0.57298]
[1779061082704,50.58,77761.92,0.0,0.00301,0.0,0.57287]
[1779061087740,50.58,77756.56,0.0,0.003,0.0,0.57017]
[1779061090761,50.58,77742.46,0.0,0.00296,0.0,0.5631]
[1779061094789,50.58,77715.41,0.0,0.00288,0.0,0.54975]
[1779061099823,50.58,77709.52,0.0,0.00286,0.0,0.54688]
[1779061104860,50.58,77701.46,0.0,0.00284,0.0,0.54297]
[1779061106875,50.58,77716.17,0.0,0.00288,0.0,0.55012]
[1779061111909,50.58,77720.03,0.0,0.00289,0.0,0.5513]
[1779061116946,50.58,77723.03,0.0,0.0029,0.0,0.55277]
[1779061121981,50.58,77725.96,0.0,0.00291,0.0,0.55421]
[1779061127015,50.58,77725.15,0.0,0.0029,0.0,0.55381]
[1779061132050,50.58,77728.41,0.0,0.00291,0.0,0.55542]
[1779061137087,50.58,77729.07,0.0,0.00291,0.0,0.55574]
[1779061142120,50.58,77718.2,0.0,0.00288,0.0,0.5504]
[1779061147154,50.58,77709.59,0.0,0.00286,0.0,0.54621]
[1779061152190,50.58,77696.74,0.0,0.00282,0.0,0.53999]
[1779061157225,50.58,77697.05,0.0,0.00283,0.0,0.54014]
[1779061162265,50.58,77688.97,0.0,0.0028,0.0,0.53627]
[1779061164277,50.58,77673.05,0.0,0.00276,0.0,0.5287]
[1779061169320,50.58,77666.85,0.0,0.00274,0.0,0.52578]
[1779061174357,50.58,77669.8,0.0,0.00275,0.0,0.52648]
[1779061179390,50.58,77666.73,0.0,0.00274,0.0,0.52504]
[1779061184424,50.58,77666.3,0.0,0.00274,0.0,0.52483]
[1779061189460,50.58,77670.79,0.0,0.00275,0.0,0.52695]
[1779061194496,50.58,77668.25,0.0,0.00274,0.0,0.52575]
[1779061199531,50.58,77665.22,0.0,0.00274,0.0,0.52433]
[1779061204565,50.58,77665.33,0.0,0.00274,0.0,0.52438]
[1779061209602,50.58,77665.88,0.0,0.00274,0.0,0.52464]
[1779061214635,50.58,77668.41,0.0,0.00274,0.0,0.52583]
[1779061219675,50.58,77659.47,0.0,0.00272,0.0,0.52164]
[1779061222697,50.58,77639.19,0.0,0.00267,0.0,0.51224]
[1779061223708,50.58,77625.06,0.0,0.00263,0.0,0.50578]
[1779061224715,50.58,77611.79,0.0,0.0026,0.0,0.49977]
[1779061226749,50.58,77595.36,0.0,0.00255,0.0,0.49242]
[1779061228402,50.58,77460.16,0.0,0.00223,0.0,0.43541]
[1779061229793,50.58,77400.66,0.0,0.0021,0.0,0.41219]
[1779061230788,50.58,77375.93,0.0,0.00205,0.0,0.40286]
[1779061231801,50.58,77340.5,0.0,0.00198,0.0,0.38927]
[1779061232806,50.58,77271.66,0.0,0.00184,0.0,0.36499]
[1779061233821,50.58,77250.58,0.0,0.00181,0.0,0.35782]
[1779061238494,50.58,77198.81,0.0,0.00171,0.0,0.34074]
[1779061240907,50.58,77247.32,0.0,0.0018,0.0,0.35672]
[1779061241906,50.58,77227.86,0.0,0.00176,0.0,0.35023]
[1779061242910,50.58,77212.35,0.0,0.00174,0.0,0.34514]
[1779061244959,50.58,77178.04,0.0,0.00168,0.0,0.33409]
[1779061245949,50.58,77160.9,0.0,0.00165,0.0,0.32869]
[1779061248576,50.58,77173.86,0.0,0.00167,0.0,0.33276]
[1779061252007,50.58,77153.53,0.0,0.00163,0.0,0.32639]
[1779061256033,50.58,77177.64,0.0,0.00168,0.0,0.33396]
[1779061258649,50.58,77158.77,0.0,0.00164,0.0,0.32802]
[1779061260066,50.58,77143.63,0.0,0.00162,0.0,0.32332]
[1779061262088,50.58,77159.53,0.0,0.00164,0.0,0.32826]
[1779061263097,50.58,77142.54,0.0,0.00162,0.0,0.32298]
[1779061265110,50.58,77162.95,0.0,0.00165,0.0,0.32933]
[1779061270173,50.58,77166.2,0.0,0.00166,0.0,0.33035]
[1779061272165,50.58,77123.76,0.0,0.00158,0.0,0.31724]
[1779061275195,50.58,77137.53,0.0,0.00161,0.0,0.32144]
[1779061277215,50.58,77150.15,0.0,0.00163,0.0,0.32534]
[1779061279216,50.58,77137.03,0.0,0.00161,0.0,0.32129]
[1779061284264,50.58,77122.34,0.0,0.00158,0.0,0.31681]
[1779061285280,50.58,77095.37,0.0,0.00154,0.0,0.30873]
[1779061290338,50.58,77065.77,0.0,0.00149,0.0,0.30007]
[1779061292336,50.58,77051.2,0.0,0.00147,0.0,0.29545]
[1779061293355,50.58,77038.22,0.0,0.00145,0.0,0.29177]
[1779061294363,50.58,77016.02,0.0,0.00141,0.0,0.28557]
[1779061298395,50.58,76994.21,0.0,0.00138,0.0,0.27959]
[1779061299435,50.58,76969.61,0.0,0.00135,0.0,0.27297]
[1779061300432,50.58,76949.96,0.0,0.00132,0.0,0.26779]
[1779061301418,50.58,76921.19,0.0,0.00128,0.0,0.26036]
[1779061306455,50.58,76895.05,0.0,0.00125,0.0,0.25376]
[1779061308488,50.58,76875.66,0.0,0.00122,0.0,0.24897]
[1779061309477,50.58,76850.44,0.0,0.00119,0.0,0.24285]
[1779061311497,50.58,76867.87,0.0,0.00121,0.0,0.24706]
[1779061312506,50.58,76881.79,0.0,0.00123,0.0,0.25048]
[1779061314551,50.58,76860.53,0.0,0.0012,0.0,0.24528]
[1779061315541,50.58,76840.94,0.0,0.00118,0.0,0.24058]
[1779061316550,50.58,76820.52,0.0,0.00115,0.0,0.23576]
[1779061317580,50.58,76765.94,0.0,0.00108,0.0,0.2233]
[1779061318573,50.58,76735.7,0.0,0.00105,0.0,0.21665]
[1779061319583,50.58,76693.07,0.0,0.001,0.0,0.20758]
[1779061321660,50.58,76742.03,0.0,0.00106,0.0,0.21803]
[1779061322653,50.58,76789.71,0.0,0.00111,0.0,0.22866]
[1779061323657,50.58,76809.69,0.0,0.00114,0.0,0.23324]
[1779061325712,50.58,76778.3,0.0,0.0011,0.0,0.22607]
[1779061326685,50.58,76761.97,0.0,0.00108,0.0,0.22242]
[1779061327716,50.58,76736.1,0.0,0.00105,0.0,0.21674]
[1779061328722,50.58,76721.69,0.0,0.00103,0.0,0.21363]
[1779061330735,50.58,76734.89,0.0,0.00105,0.0,0.21648]
[1779061332753,50.58,76757.21,0.0,0.00107,0.0,0.22136]
[1779061333760,50.58,76789.5,0.0,0.00111,0.0,0.22861]
[1779061335774,50.58,76802.74,0.0,0.00113,0.0,0.23164]
[1779061336794,50.58,76815.79,0.0,0.00114,0.0,0.23466]
[1779061338806,50.58,76834.1,0.0,0.00117,0.0,0.23896]
[1779061341837,50.58,76817.12,0.0,0.00115,0.0,0.23497]
[1779061342844,50.58,76833.08,0.0,0.00117,0.0,0.23871]
[1779061344858,50.58,76854.01,0.0,0.00119,0.0,0.24371]
[1779061346880,50.58,76875.03,0.0,0.00122,0.0,0.24881]
[1779061349400,50.58,76890.92,0.0,0.00124,0.0,0.25274]
[1779061353931,50.58,76924.88,0.0,0.00128,0.0,0.26091]
[1779061354938,50.58,76937.56,0.0,0.0013,0.0,0.26417]
[1779061355949,50.58,76963.63,0.0,0.00134,0.0,0.27098]
[1779061356956,50.58,76980.02,0.0,0.00136,0.0,0.27534]
[1779061359487,50.58,77003.31,0.0,0.00139,0.0,0.28165]
[1779061362014,50.58,76976.2,0.0,0.00135,0.0,0.27432]
[1779061366039,50.58,76960.34,0.0,0.00133,0.0,0.27011]
[1779061371078,50.58,76983.43,0.0,0.00136,0.0,0.27626]
[1779061372084,50.58,77012.89,0.0,0.00141,0.0,0.28428]
[1779061376121,50.58,77033.69,0.0,0.00144,0.0,0.29006]
[1779061377132,50.58,77047.32,0.0,0.00146,0.0,0.29391]
[1779061378144,50.58,77060.03,0.0,0.00148,0.0,0.29754]
[1779061379633,50.58,77096.87,0.0,0.00154,0.0,0.30827]
[1779061382177,50.58,77078.04,0.0,0.00151,0.0,0.30274]
[1779061383176,50.58,77055.83,0.0,0.00147,0.0,0.29633]
[1779061388220,50.58,77072.63,0.0,0.0015,0.0,0.30117]
[1779061393253,50.58,77102.61,0.0,0.00155,0.0,0.30997]
[1779061397281,50.58,77086.33,0.0,0.00152,0.0,0.30517]
[1779061402327,50.58,77090.97,0.0,0.00153,0.0,0.30653]
[1779061404332,50.58,77078.02,0.0,0.00151,0.0,0.30274]
[1779061407353,50.58,77063.03,0.0,0.00148,0.0,0.2984]
[1779061409862,50.58,77085.7,0.0,0.00152,0.0,0.30498]
[1779061412387,50.58,77115.69,0.0,0.00156,0.0,0.31343]
[1779061414400,50.58,77138.7,0.0,0.0016,0.0,0.3204]
[1779061416414,50.58,77151.16,0.0,0.00162,0.0,0.32424]
[1779061419937,50.58,77126.81,0.0,0.00158,0.0,0.31678]
[1779061423470,50.58,77140.75,0.0,0.00161,0.0,0.32103]
[1779061425489,50.58,77153.36,0.0,0.00163,0.0,0.32492]
[1779061430529,50.58,77159.15,0.0,0.00164,0.0,0.32672]
[1779061433553,50.58,77130.14,0.0,0.00159,0.0,0.31779]
[1779061434558,50.58,77117.78,0.0,0.00157,0.0,0.31406]
[1779061436572,50.58,77097.66,0.0,0.00154,0.0,0.30805]
[1779061441607,50.58,77101.5,0.0,0.00154,0.0,0.30919]
[1779061442635,50.58,77123.63,0.0,0.00158,0.0,0.31582]
[1779061446652,50.58,77154.54,0.0,0.00163,0.0,0.32529]
[1779061451687,50.58,77154.25,0.0,0.00163,0.0,0.3252]
[1779061453704,50.58,77175.5,0.0,0.00166,0.0,0.33185]
[1779061458736,50.58,77180.74,0.0,0.00167,0.0,0.3335]
[1779061459742,50.58,77168.09,0.0,0.00165,0.0,0.32951]
[1779061461757,50.58,77151.25,0.0,0.00162,0.0,0.32427]
[1779061463774,50.58,77180.14,0.0,0.00167,0.0,0.33331]
[1779061467819,50.58,77233.46,0.0,0.00177,0.0,0.35059]
[1779061469822,50.58,77263.25,0.0,0.00182,0.0,0.36058]
[1779061471837,50.58,77281.44,0.0,0.00185,0.0,0.36628]
[1779061473862,50.58,77255.95,0.0,0.00181,0.0,0.3576]
[1779061474863,50.58,77234.68,0.0,0.00177,0.0,0.35049]
[1779061475868,50.58,77194.97,0.0,0.0017,0.0,0.33756]
[1779061476877,50.58,77178.94,0.0,0.00167,0.0,0.33245]
[1779061479897,50.58,77155.57,0.0,0.00163,0.0,0.32513]
[1779061482919,50.58,77143.45,0.0,0.00161,0.0,0.3214]
[1779061487953,50.58,77153.52,0.0,0.00162,0.0,0.3245]
[1779061491981,50.58,77168.57,0.0,0.00165,0.0,0.32919]
[1779061497021,50.58,77166.6,0.0,0.00165,0.0,0.32857]
[1779061499032,50.58,77185.63,0.0,0.00168,0.0,0.33458]
[1779061504092,50.58,77187.96,0.0,0.00168,0.0,0.33532]
[1779061505089,50.58,77175.02,0.0,0.00166,0.0,0.33122]
[1779061506096,50.58,77151.83,0.0,0.00162,0.0,0.32398]
[1779061508119,50.58,77134.51,0.0,0.00159,0.0,0.31866]
[1779061512141,50.58,77151.68,0.0,0.00162,0.0,0.32393]
[1779061515163,50.58,77137.11,0.0,0.0016,0.0,0.31945]
[1779061520219,50.58,77161.15,0.0,0.00164,0.0,0.32687]
[1779061522218,50.58,77175.87,0.0,0.00166,0.0,0.33148]
[1779061526247,50.58,77160.52,0.0,0.00164,0.0,0.32667]
[1779061529271,50.58,77174.3,0.0,0.00166,0.0,0.33099]
[1779061530764,50.58,77201.27,0.0,0.00171,0.0,0.33958]
[1779061534306,50.58,77180.37,0.0,0.00167,0.0,0.33243]
[1779061535312,50.58,77165.71,0.0,0.00164,0.0,0.32782]
[1779061537327,50.58,77144.31,0.0,0.00161,0.0,0.32119]
[1779061539347,50.58,77129.15,0.0,0.00158,0.0,0.31657]
[1779061543373,50.58,77143.76,0.0,0.00161,0.0,0.32102]
[1779061545383,50.58,77114.87,0.0,0.00156,0.0,0.31227]
[1779061550906,50.58,77101.47,0.0,0.00154,0.0,0.30828]
[1779061556463,50.58,77109.41,0.0,0.00155,0.0,0.31064]
[1779061561502,50.58,77097.65,0.0,0.00153,0.0,0.30715]
[1779061563516,50.58,77127.96,0.0,0.00158,0.0,0.31621]
[1779061564523,50.58,77145.9,0.0,0.00161,0.0,0.32168]
[1779061569561,50.58,77157.87,0.0,0.00163,0.0,0.32538]
[1779061571056,50.58,77181.97,0.0,0.00167,0.0,0.33293]
[1779061573589,50.58,77194.92,0.0,0.00169,0.0,0.33706]
[1779061574598,50.58,77177.85,0.0,0.00166,0.0,0.33163]
[1779061575603,50.58,77152.72,0.0,0.00162,0.0,0.32378]
[1779061576611,50.58,77138.34,0.0,0.0016,0.0,0.31937]
[1779061581140,50.58,77151.86,0.0,0.00162,0.0,0.32352]
[1779061583660,50.58,77139.37,0.0,0.0016,0.0,0.31968]
[1779061586684,50.58,77152.85,0.0,0.00162,0.0,0.32382]
[1779061587690,50.58,77165.11,0.0,0.00164,0.0,0.32763]
[1779061592726,50.58,77173.41,0.0,0.00165,0.0,0.32976]
[1779061597774,50.58,77167.96,0.0,0.00164,0.0,0.32805]
[1779061599779,50.58,77188.17,0.0,0.00168,0.0,0.33442]
[1779061604826,50.58,77187.97,0.0,0.00168,0.0,0.33436]
[1779061607848,50.58,77203.45,0.0,0.00171,0.0,0.33931]
[1779061609883,50.58,77222.83,0.0,0.00174,0.0,0.3456]
[1779061611898,50.58,77208.94,0.0,0.00172,0.0,0.34108]
[1779061616923,50.58,77226.03,0.0,0.00175,0.0,0.34665]
[1779061620955,50.58,77196.57,0.0,0.00169,0.0,0.3371]
[1779061621962,50.58,77181.57,0.0,0.00167,0.0,0.33233]
[1779061623972,50.58,77164.51,0.0,0.00164,0.0,0.32697]
[1779061629008,50.58,77159.0,0.0,0.00163,0.0,0.32526]
[1779061633037,50.58,77140.23,0.0,0.0016,0.0,0.31948]
[1779061638077,50.58,77143.89,0.0,0.0016,0.0,0.3206]
[1779061639080,50.58,77128.58,0.0,0.00158,0.0,0.31594]
[1779061640085,50.58,77104.63,0.0,0.00154,0.0,0.30876]
[1779061642100,50.58,77117.99,0.0,0.00156,0.0,0.31275]
[1779061643107,50.58,77130.82,0.0,0.00158,0.0,0.31661]
[1779061648142,50.58,77114.02,0.0,0.00156,0.0,0.31156]
[1779061650156,50.58,77089.83,0.0,0.00152,0.0,0.3044]
[1779061651163,50.58,77074.29,0.0,0.00149,0.0,0.29944]
[1779061655198,50.58,77094.07,0.0,0.00152,0.0,0.3052]
[1779061657206,50.58,77070.57,0.0,0.00148,0.0,0.29837]
[1779061661233,50.58,77084.18,0.0,0.00151,0.0,0.30231]
[1779061666270,50.58,77073.01,0.0,0.00149,0.0,0.29907]
[1779061671304,50.58,77084.92,0.0,0.00151,0.0,0.30252]
[1779061676345,50.58,77073.3,0.0,0.00149,0.0,0.29915]
[1779061681383,50.58,77093.5,0.0,0.00152,0.0,0.30503]
[1779061684412,50.58,77123.66,0.0,0.00157,0.0,0.31399]
[1779061687425,50.58,77140.59,0.0,0.0016,0.0,0.31912]
[1779061690445,50.58,77153.59,0.0,0.00162,0.0,0.32311]
[1779061694474,50.58,77166.97,0.0,0.00164,0.0,0.32726]
[1779061697498,50.58,77179.83,0.0,0.00166,0.0,0.3313]
[1779061702037,50.58,77164.92,0.0,0.00164,0.0,0.32662]
[1779061707567,50.58,77164.26,0.0,0.00164,0.0,0.32642]
[1779061710587,50.58,77147.49,0.0,0.00161,0.0,0.32124]
[1779061715622,50.58,77155.14,0.0,0.00162,0.0,0.32312]
[1779061719653,50.58,77171.15,0.0,0.00165,0.0,0.3281]
[1779061724690,50.58,77183.44,0.0,0.00167,0.0,0.33196]
[1779061729724,50.58,77192.04,0.0,0.00168,0.0,0.33469]
[1779061734758,50.58,77177.97,0.0,0.00166,0.0,0.33023]
[1779061738787,50.58,77192.17,0.0,0.00168,0.0,0.33473]
[1779061743836,50.58,77197.82,0.0,0.00169,0.0,0.33653]
[1779061748886,50.58,77187.55,0.0,0.00167,0.0,0.33326]
[1779061750901,50.58,77165.27,0.0,0.00164,0.0,0.32626]
[1779061755943,50.58,77181.16,0.0,0.00166,0.0,0.33124]
[1779061757435,50.58,77196.78,0.0,0.00169,0.0,0.3362]
[1779061758970,50.58,77218.53,0.0,0.00173,0.0,0.34321]
[1779061759976,50.58,77240.32,0.0,0.00177,0.0,0.35036]
[1779061761464,50.58,77263.31,0.0,0.00181,0.0,0.35805]
[1779061767026,50.58,77245.89,0.0,0.00178,0.0,0.35221]
[1779061772061,50.58,77243.6,0.0,0.00177,0.0,0.35095]
[1779061775084,50.58,77228.63,0.0,0.00174,0.0,0.34601]
[1779061780118,50.58,77231.32,0.0,0.00175,0.0,0.34689]
[1779061785153,50.58,77233.48,0.0,0.00175,0.0,0.3476]
[1779061789183,50.58,77248.25,0.0,0.00178,0.0,0.35249]
[1779061794216,50.58,77244.02,0.0,0.00177,0.0,0.35109]
[1779061798244,50.58,77231.06,0.0,0.00175,0.0,0.34681]
[1779061799252,50.58,77218.91,0.0,0.00173,0.0,0.34284]
[1779061802272,50.58,77205.55,0.0,0.0017,0.0,0.33852]
[1779061805294,50.58,77218.77,0.0,0.00173,0.0,0.34279]
[1779061806301,50.58,77232.79,0.0,0.00175,0.0,0.34738]
[1779061808322,50.58,77219.37,0.0,0.00173,0.0,0.34299]
[1779061813357,50.58,77221.41,0.0,0.00173,0.0,0.34365]
[1779061818399,50.58,77224.26,0.0,0.00174,0.0,0.34458]
[1779061823432,50.58,77221.33,0.0,0.00173,0.0,0.34363]
[1779061828468,50.58,77224.2,0.0,0.00174,0.0,0.34456]
[1779061833505,50.58,77220.72,0.0,0.00173,0.0,0.34294]
[1779061835517,50.58,77234.12,0.0,0.00175,0.0,0.34732]
[1779061837534,50.58,77249.75,0.0,0.00178,0.0,0.35249]
[1779061839545,50.58,77235.66,0.0,0.00175,0.0,0.34782]
[1779061844582,50.58,77218.24,0.0,0.00172,0.0,0.34213]
[1779061849618,50.58,77211.01,0.0,0.00171,0.0,0.33979]
[1779061854660,50.58,77212.72,0.0,0.00171,0.0,0.34034]
[1779061859738,50.58,77223.64,0.0,0.00173,0.0,0.34389]
[1779061864768,50.58,77224.16,0.0,0.00173,0.0,0.34406]
[1779061867789,50.58,77210.92,0.0,0.00171,0.0,0.33976]
[1779061870815,50.58,77229.95,0.0,0.00174,0.0,0.34595]
[1779061874852,50.58,77216.69,0.0,0.00172,0.0,0.34163]
[1779061879889,50.58,77224.59,0.0,0.00173,0.0,0.3442]
[1779061884923,50.58,77226.36,0.0,0.00174,0.0,0.34477]
[1779061889962,50.58,77231.97,0.0,0.00175,0.0,0.34661]
[1779061894996,50.58,77242.31,0.0,0.00176,0.0,0.34952]
[1779061900040,50.58,77249.72,0.0,0.00178,0.0,0.35198]
[1779061905078,50.58,77246.84,0.0,0.00177,0.0,0.35102]
[1779061910114,50.58,77253.1,0.0,0.00178,0.0,0.3531]
[1779061915148,50.58,77255.17,0.0,0.00179,0.0,0.35379]
[1779061920184,50.58,77256.34,0.0,0.00179,0.0,0.35418]
[1779061925219,50.58,77259.01,0.0,0.00179,0.0,0.35508]
[1779061927233,50.58,77278.25,0.0,0.00183,0.0,0.36158]
[1779061928240,50.58,77291.12,0.0,0.00185,0.0,0.36598]
[1779061933275,50.58,77297.38,0.0,0.00186,0.0,0.36814]
[1779061938310,50.58,77295.35,0.0,0.00186,0.0,0.36744]
[1779061942343,50.58,77309.11,0.0,0.00189,0.0,0.37222]
[1779061944357,50.58,77327.42,0.0,0.00192,0.0,0.37866]
[1779061949391,50.58,77336.51,0.0,0.00194,0.0,0.3819]
[1779061954429,50.58,77350.66,0.0,0.00197,0.0,0.38644]
[1779061958455,50.58,77364.52,0.0,0.00199,0.0,0.39147]
[1779061963491,50.58,77362.56,0.0,0.00199,0.0,0.39075]
[1779061967518,50.58,77379.25,0.0,0.00202,0.0,0.39687]
[1779061971552,50.58,77392.83,0.0,0.00205,0.0,0.40192]
[1779061976583,50.58,77389.73,0.0,0.00205,0.0,0.40076]
[1779061980616,50.58,77401.86,0.0,0.00207,0.0,0.4053]
[1779061982637,50.58,77413.97,0.0,0.0021,0.0,0.40988]
[1779061985655,50.58,77435.42,0.0,0.00214,0.0,0.41809]
[1779061986672,50.58,77448.46,0.0,0.00217,0.0,0.42316]
[1779061988687,50.58,77465.42,0.0,0.00221,0.0,0.42983]
[1779061991705,50.58,77450.12,0.0,0.00217,0.0,0.42381]
[1779061994728,50.58,77431.44,0.0,0.00213,0.0,0.41656]
[1779061999764,50.58,77424.41,0.0,0.00212,0.0,0.41386]
[1779062003794,50.58,77412.02,0.0,0.00209,0.0,0.40914]
[1779062008848,50.58,77426.34,0.0,0.00212,0.0,0.4146]
[1779062009852,50.58,77464.47,0.0,0.0022,0.0,0.42945]
[1779062010867,50.58,77478.98,0.0,0.00224,0.0,0.43522]
[1779062012879,50.58,77466.32,0.0,0.00221,0.0,0.42959]
[1779062017914,50.58,77462.74,0.0,0.0022,0.0,0.42818]
[1779062021942,50.58,77476.03,0.0,0.00223,0.0,0.43345]
[1779062026977,50.58,77481.49,0.0,0.00224,0.0,0.43563]
[1779062032016,50.58,77473.66,0.0,0.00222,0.0,0.43251]
[1779062033433,50.58,77455.8,0.0,0.00218,0.0,0.42545]
[1779062035037,50.58,77443.18,0.0,0.00216,0.0,0.42052]
[1779062040072,50.58,77447.33,0.0,0.00216,0.0,0.42214]
[1779062045107,50.58,77449.22,0.0,0.00217,0.0,0.42287]
[1779062048128,50.58,77462.77,0.0,0.0022,0.0,0.42819]
[1779062050159,50.58,77437.97,0.0,0.00214,0.0,0.4185]
[1779062052166,50.58,77422.71,0.0,0.00211,0.0,0.41264]
[1779062056194,50.58,77407.86,0.0,0.00208,0.0,0.407]
[1779062061229,50.58,77404.92,0.0,0.00207,0.0,0.40589]
[1779062066264,50.58,77399.93,0.0,0.00206,0.0,0.40401]
[1779062071306,50.58,77402.99,0.0,0.00207,0.0,0.4046]
[1779062073723,50.58,77389.9,0.0,0.00204,0.0,0.39971]
[1779062079362,50.58,77382.37,0.0,0.00202,0.0,0.39692]
[1779062084397,50.58,77387.98,0.0,0.00204,0.0,0.399]
[1779062089432,50.58,77392.16,0.0,0.00204,0.0,0.40055]
[1779062094469,50.58,77392.58,0.0,0.00205,0.0,0.40071]
[1779062096484,50.58,77416.24,0.0,0.00209,0.0,0.40961]
[1779062101518,50.58,77417.44,0.0,0.0021,0.0,0.41006]
[1779062106553,50.58,77410.75,0.0,0.00208,0.0,0.40753]
[1779062111587,50.58,77404.94,0.0,0.00207,0.0,0.40534]
[1779062116624,50.58,77396.1,0.0,0.00205,0.0,0.40202]
[1779062121658,50.58,77398.4,0.0,0.00206,0.0,0.40288]
[1779062126693,50.58,77387.91,0.0,0.00204,0.0,0.39897]
[1779062131729,50.58,77384.38,0.0,0.00203,0.0,0.39711]
[1779062136763,50.58,77382.47,0.0,0.00202,0.0,0.39641]
[1779062141799,50.58,77380.9,0.0,0.00202,0.0,0.39583]
[1779062146834,50.58,77384.9,0.0,0.00203,0.0,0.3973]
[1779062151869,50.58,77396.94,0.0,0.00205,0.0,0.40178]
[1779062156903,50.58,77410.38,0.0,0.00208,0.0,0.40682]
[1779062161939,50.58,77418.64,0.0,0.0021,0.0,0.40995]
[1779062166974,50.58,77424.52,0.0,0.00211,0.0,0.41219]
[1779062172017,50.58,77417.94,0.0,0.0021,0.0,0.40968]
[1779062176051,50.58,77437.32,0.0,0.00214,0.0,0.4171]
[1779062180079,50.58,77452.29,0.0,0.00217,0.0,0.42291]
[1779062185114,50.58,77444.49,0.0,0.00215,0.0,0.41987]
[1779062190148,50.58,77427.68,0.0,0.00212,0.0,0.4134]
[1779062195186,50.58,77438.95,0.0,0.00214,0.0,0.41715]
[1779062200221,50.58,77439.77,0.0,0.00214,0.0,0.41747]
[1779062205256,50.58,77435.5,0.0,0.00213,0.0,0.41583]
[1779062210291,50.58,77427.34,0.0,0.00211,0.0,0.4127]
[1779062215326,50.58,77423.05,0.0,0.0021,0.0,0.41106]
[1779062220361,50.58,77418.66,0.0,0.00209,0.0,0.40939]
[1779062225396,50.58,77414.56,0.0,0.00209,0.0,0.40784]
[1779062230431,50.58,77414.26,0.0,0.00209,0.0,0.40772]
[1779062232445,50.58,77401.88,0.0,0.00206,0.0,0.40306]
[1779062233454,50.58,77389.68,0.0,0.00203,0.0,0.39852]
[1779062238487,50.58,77395.52,0.0,0.00205,0.0,0.40069]
[1779062243522,50.58,77387.47,0.0,0.00203,0.0,0.3977]
[1779062248558,50.58,77382.26,0.0,0.00202,0.0,0.39578]
[1779062253593,50.58,77404.53,0.0,0.00206,0.0,0.4035]
[1779062258627,50.58,77408.77,0.0,0.00207,0.0,0.40509]
[1779062263663,50.58,77417.62,0.0,0.00209,0.0,0.40843]
[1779062265085,50.58,77433.11,0.0,0.00212,0.0,0.41433]
[1779062270713,50.58,77442.5,0.0,0.00214,0.0,0.41795]
[1779062272728,50.58,77462.62,0.0,0.00219,0.0,0.42579]
[1779062277762,50.58,77457.84,0.0,0.00218,0.0,0.42391]
[1779062282802,50.58,77452.42,0.0,0.00216,0.0,0.4218]
[1779062286831,50.58,77469.03,0.0,0.0022,0.0,0.42831]
[1779062291884,50.58,77469.37,0.0,0.0022,0.0,0.42845]
[1779062292891,50.58,77453.72,0.0,0.00217,0.0,0.4223]
[1779062297927,50.58,77445.62,0.0,0.00215,0.0,0.41916]
[1779062301954,50.58,77458.46,0.0,0.00218,0.0,0.42416]
[1779062306990,50.58,77456.96,0.0,0.00217,0.0,0.42357]
[1779062311020,50.58,77446.89,0.0,0.00215,0.0,0.41907]
[1779062316052,50.58,77446.88,0.0,0.00215,0.0,0.41907]
[1779062321089,50.58,77445.74,0.0,0.00215,0.0,0.41863]
[1779062326123,50.58,77436.01,0.0,0.00213,0.0,0.41487]
[1779062331159,50.58,77418.98,0.0,0.00209,0.0,0.40838]
[1779062336195,50.58,77409.79,0.0,0.00207,0.0,0.40491]
[1779062341229,50.58,77397.38,0.0,0.00204,0.0,0.40027]
[1779062346262,50.58,77404.21,0.0,0.00206,0.0,0.40282]
[1779062348277,50.58,77420.6,0.0,0.00209,0.0,0.40899]
[1779062353312,50.58,77402.61,0.0,0.00206,0.0,0.40222]
[1779062358360,50.58,77404.04,0.0,0.00206,0.0,0.40275]
[1779062363400,50.58,77399.21,0.0,0.00205,0.0,0.40095]
[1779062368428,50.58,77400.23,0.0,0.00205,0.0,0.40133]
[1779062373461,50.58,77402.73,0.0,0.00205,0.0,0.4017]
[1779062378506,50.58,77405.89,0.0,0.00206,0.0,0.40288]
[1779062383536,50.58,77403.13,0.0,0.00205,0.0,0.40185]
[1779062388572,50.58,77421.61,0.0,0.00209,0.0,0.40881]
[1779062393607,50.58,77420.84,0.0,0.00209,0.0,0.40852]
[1779062398642,50.58,77416.11,0.0,0.00208,0.0,0.40673]
[1779062400672,50.58,77413.87,0.0,0.00208,0.0,0.40588]
[1779062403677,50.58,77413.17,0.0,0.00207,0.0,0.40562]
[1779062408716,50.58,77423.31,0.0,0.0021,0.0,0.40945]
[1779062413751,50.58,77423.26,0.0,0.0021,0.0,0.40943]
[1779062418786,50.58,77423.13,0.0,0.0021,0.0,0.40939]
[1779062423821,50.58,77415.79,0.0,0.00208,0.0,0.40661]
[1779062428855,50.58,77414.94,0.0,0.00208,0.0,0.40629]
[1779062433891,50.58,77407.81,0.0,0.00206,0.0,0.40304]
[1779062436371,50.58,77391.76,0.0,0.00203,0.0,0.39707]
[1779062441953,50.58,77384.48,0.0,0.00201,0.0,0.39439]
[1779062446992,50.58,77388.94,0.0,0.00202,0.0,0.39603]
[1779062452030,50.58,77383.56,0.0,0.00201,0.0,0.39405]
[1779062457065,50.58,77380.22,0.0,0.002,0.0,0.39282]
[1779062462099,50.58,77368.72,0.0,0.00198,0.0,0.38863]
[1779062467136,50.58,77348.33,0.0,0.00194,0.0,0.38129]
[1779062472171,50.58,77338.66,0.0,0.00192,0.0,0.37785]
[1779062477206,50.58,77333.43,0.0,0.00191,0.0,0.376]
[1779062482240,50.58,77328.92,0.0,0.0019,0.0,0.37442]
[1779062487281,50.58,77310.99,0.0,0.00187,0.0,0.36816]
[1779062490297,50.58,77295.93,0.0,0.00184,0.0,0.36298]
[1779062495331,50.58,77300.92,0.0,0.00185,0.0,0.36417]
[1779062500366,50.58,77302.39,0.0,0.00185,0.0,0.36468]
[1779062505428,50.58,77290.48,0.0,0.00183,0.0,0.3606]
[1779062510457,50.58,77281.82,0.0,0.00181,0.0,0.35767]
[1779062514484,50.58,77267.2,0.0,0.00178,0.0,0.35276]
[1779062519521,50.58,77270.25,0.0,0.00179,0.0,0.35378]
[1779062521542,50.58,77250.94,0.0,0.00175,0.0,0.34737]
[1779062523549,50.58,77234.02,0.0,0.00172,0.0,0.34184]
[1779062527037,50.58,77217.33,0.0,0.00169,0.0,0.33646]
[1779062532617,50.58,77212.3,0.0,0.00169,0.0,0.33485]
[1779062537108,50.58,77182.83,0.0,0.00163,0.0,0.32557]
[1779062542689,50.58,77204.99,0.0,0.00167,0.0,0.33253]
[1779062543697,50.58,77222.1,0.0,0.0017,0.0,0.33799]
[1779062548738,50.58,77217.56,0.0,0.00169,0.0,0.33654]
[1779062550751,50.58,77205.15,0.0,0.00167,0.0,0.33258]
[1779062555792,50.58,77224.45,0.0,0.0017,0.0,0.33826]
[1779062557258,50.58,77248.01,0.0,0.00175,0.0,0.34591]
[1779062560822,50.58,77235.32,0.0,0.00172,0.0,0.34177]
[1779062565858,50.58,77237.39,0.0,0.00173,0.0,0.34244]
[1779062570893,50.58,77230.15,0.0,0.00171,0.0,0.3401]
[1779062572908,50.58,77249.7,0.0,0.00175,0.0,0.34647]
[1779062574920,50.58,77262.63,0.0,0.00177,0.0,0.35074]
[1779062578948,50.58,77278.13,0.0,0.0018,0.0,0.35592]
[1779062583984,50.58,77292.4,0.0,0.00183,0.0,0.36074]
[1779062589020,50.58,77296.43,0.0,0.00183,0.0,0.36212]
[1779062591033,50.58,77283.43,0.0,0.00181,0.0,0.3577]
[1779062594054,50.58,77270.79,0.0,0.00179,0.0,0.35346]
[1779062599089,50.58,77262.18,0.0,0.00177,0.0,0.35059]
[1779062601103,50.58,77243.57,0.0,0.00174,0.0,0.34446]
[1779062604124,50.58,77257.35,0.0,0.00176,0.0,0.34899]
[1779062609159,50.58,77242.52,0.0,0.00174,0.0,0.34412]
[1779062613187,50.58,77259.33,0.0,0.00176,0.0,0.34914]
[1779062618222,50.58,77264.64,0.0,0.00177,0.0,0.3509]
[1779062623257,50.58,77266.0,0.0,0.00178,0.0,0.35135]
[1779062625277,50.58,77290.06,0.0,0.00182,0.0,0.35944]
[1779062630313,50.58,77273.38,0.0,0.00179,0.0,0.35382]
[1779062635348,50.58,77265.28,0.0,0.00177,0.0,0.35112]
[1779062638369,50.58,77250.29,0.0,0.00175,0.0,0.34616]
[1779062643409,50.58,77258.9,0.0,0.00176,0.0,0.349]
[1779062644420,50.58,77275.75,0.0,0.00179,0.0,0.35461]
[1779062645424,50.58,77288.18,0.0,0.00182,0.0,0.3588]
[1779062647443,50.58,77273.94,0.0,0.00179,0.0,0.354]
[1779062652474,50.58,77272.35,0.0,0.00179,0.0,0.35347]
[1779062657508,50.58,77258.92,0.0,0.00176,0.0,0.34901]
[1779062662544,50.58,77273.19,0.0,0.00179,0.0,0.35375]
[1779062667579,50.58,77281.15,0.0,0.0018,0.0,0.35642]
[1779062670600,50.58,77267.75,0.0,0.00178,0.0,0.35194]
[1779062675635,50.58,77271.73,0.0,0.00178,0.0,0.35276]
[1779062680670,50.58,77269.66,0.0,0.00178,0.0,0.35207]
[1779062685709,50.58,77268.66,0.0,0.00178,0.0,0.35174]
[1779062690746,50.58,77275.38,0.0,0.00179,0.0,0.35398]
[1779062695781,50.58,77279.19,0.0,0.0018,0.0,0.35526]
[1779062700820,50.58,77269.27,0.0,0.00178,0.0,0.35194]
[1779062703838,50.58,77256.06,0.0,0.00176,0.0,0.34756]
[1779062705851,50.58,77242.66,0.0,0.00173,0.0,0.34317]
[1779062710898,50.58,77225.52,0.0,0.0017,0.0,0.33763]
[1779062712908,50.58,77206.82,0.0,0.00167,0.0,0.33167]
[1779062713915,50.58,77189.15,0.0,0.00164,0.0,0.32612]
[1779062715940,50.58,77175.78,0.0,0.00162,0.0,0.32198]
[1779062720964,50.58,77180.53,0.0,0.00162,0.0,0.32344]
[1779062726000,50.58,77179.94,0.0,0.00162,0.0,0.32326]
[1779062730046,50.58,77197.96,0.0,0.00165,0.0,0.32887]
[1779062732065,50.58,77182.04,0.0,0.00162,0.0,0.32344]
[1779062735102,50.58,77162.05,0.0,0.00159,0.0,0.3173]
[1779062736129,50.58,77147.18,0.0,0.00157,0.0,0.31281]
[1779062738600,50.58,77128.6,0.0,0.00154,0.0,0.30727]
[1779062741183,50.58,77115.78,0.0,0.00152,0.0,0.30349]
[1779062744183,50.58,77130.7,0.0,0.00154,0.0,0.30789]
[1779062748671,50.58,77105.42,0.0,0.0015,0.0,0.30047]
[1779062754257,50.58,77101.99,0.0,0.00149,0.0,0.29948]
[1779062759293,50.58,77113.56,0.0,0.00151,0.0,0.30284]
[1779062762324,50.58,77099.52,0.0,0.00149,0.0,0.29877]
[1779062767360,50.58,77087.06,0.0,0.00147,0.0,0.29519]
[1779062770384,50.58,77073.37,0.0,0.00145,0.0,0.2913]
[1779062775425,50.58,77048.84,0.0,0.00141,0.0,0.28445]
[1779062776432,50.58,77029.59,0.0,0.00138,0.0,0.27917]
[1779062781462,50.58,77032.74,0.0,0.00139,0.0,0.28003]
[1779062786505,50.58,77057.98,0.0,0.00143,0.0,0.28698]
[1779062791535,50.58,77069.33,0.0,0.00144,0.0,0.28973]
[1779062795561,50.58,77053.96,0.0,0.00142,0.0,0.28544]
[1779062800596,50.58,77048.72,0.0,0.00141,0.0,0.28399]
[1779062805632,50.58,77059.92,0.0,0.00143,0.0,0.2871]
[1779062810677,50.58,77059.18,0.0,0.00143,0.0,0.28689]
[1779062815711,50.58,77062.67,0.0,0.00143,0.0,0.28786]
[1779062820748,50.58,77054.4,0.0,0.00142,0.0,0.28556]
[1779062825781,50.58,77056.65,0.0,0.00142,0.0,0.28619]
[1779062830820,50.58,77067.23,0.0,0.00144,0.0,0.28914]
[1779062835852,50.58,77070.04,0.0,0.00144,0.0,0.28993]
[1779062840887,50.58,77070.6,0.0,0.00144,0.0,0.29009]
[1779062844916,50.58,77085.43,0.0,0.00147,0.0,0.29429]
[1779062849951,50.58,77082.93,0.0,0.00146,0.0,0.29357]
[1779062854987,50.58,77082.39,0.0,0.00146,0.0,0.29299]
[1779062860027,50.58,77093.68,0.0,0.00148,0.0,0.29621]
[1779062865064,50.58,77104.62,0.0,0.00149,0.0,0.29935]
[1779062869598,50.58,77122.77,0.0,0.00152,0.0,0.30465]
[1779062871103,50.58,77119.17,0.0,0.00152,0.0,0.30359]
[1779062875130,50.58,77124.29,0.0,0.00152,0.0,0.30509]
[1779062880166,50.58,77125.25,0.0,0.00153,0.0,0.30537]
[1779062882180,50.58,77106.25,0.0,0.0015,0.0,0.29983]
[1779062883187,50.58,77085.73,0.0,0.00146,0.0,0.29393]
[1779062887215,50.58,77061.99,0.0,0.00143,0.0,0.28724]
[1779062892250,50.58,77060.13,0.0,0.00143,0.0,0.28673]
[1779062897284,50.58,77052.01,0.0,0.00141,0.0,0.28447]
[1779062899814,50.58,77065.62,0.0,0.00143,0.0,0.28826]
[1779062905340,50.58,77053.42,0.0,0.00142,0.0,0.28486]
[1779062910377,50.58,77056.05,0.0,0.00142,0.0,0.28559]
[1779062914403,50.58,77044.33,0.0,0.0014,0.0,0.28193]
[1779062918433,50.58,77028.49,0.0,0.00138,0.0,0.27761]
[1779062923468,50.58,77026.81,0.0,0.00137,0.0,0.27716]
[1779062926490,50.58,77013.74,0.0,0.00136,0.0,0.27365]
[1779062929510,50.58,76997.94,0.0,0.00133,0.0,0.26945]
[1779062930517,50.58,76985.42,0.0,0.00132,0.0,0.26616]
[1779062935553,50.58,76977.43,0.0,0.0013,0.0,0.26409]
[1779062940588,50.58,76985.44,0.0,0.00132,0.0,0.26617]
[1779062943609,50.58,77001.19,0.0,0.00134,0.0,0.27031]
[1779062944616,50.58,77016.69,0.0,0.00136,0.0,0.27443]
[1779062949652,50.58,77001.47,0.0,0.00134,0.0,0.27038]
[1779062951666,50.58,76984.91,0.0,0.00132,0.0,0.26603]
[1779062956700,50.58,76980.59,0.0,0.00131,0.0,0.26491]
[1779062961735,50.58,76975.59,0.0,0.0013,0.0,0.26361]
[1779062966786,50.58,76987.55,0.0,0.00132,0.0,0.26672]
[1779062971813,50.58,76984.86,0.0,0.00131,0.0,0.26562]
[1779062976848,50.58,76985.84,0.0,0.00131,0.0,0.26587]
[1779062981883,50.58,76988.18,0.0,0.00132,0.0,0.26648]
[1779062986921,50.58,76991.65,0.0,0.00132,0.0,0.26739]
[1779062991953,50.58,76981.88,0.0,0.00131,0.0,0.26484]
[1779062992960,50.58,76968.63,0.0,0.00129,0.0,0.26142]
[1779062997996,50.58,76968.91,0.0,0.00129,0.0,0.26149]
[1779063003038,50.58,76957.14,0.0,0.00128,0.0,0.25848]
[1779063007069,50.58,76944.07,0.0,0.00126,0.0,0.25518]
[1779063009156,50.58,76918.74,0.0,0.00122,0.0,0.24888]
[1779063010613,50.58,76897.23,0.0,0.0012,0.0,0.24363]
[1779063014140,50.58,76912.86,0.0,0.00122,0.0,0.24743]
[1779063016144,50.58,76938.81,0.0,0.00125,0.0,0.25386]
[1779063017150,50.58,76955.9,0.0,0.00127,0.0,0.25817]
[1779063020685,50.58,76937.87,0.0,0.00125,0.0,0.25362]
[1779063022195,50.58,76910.08,0.0,0.00121,0.0,0.24675]
[1779063023207,50.58,76894.29,0.0,0.00119,0.0,0.24292]
[1779063027236,50.58,76881.11,0.0,0.00118,0.0,0.23977]
[1779063032277,50.58,76873.38,0.0,0.00116,0.0,0.23757]
[1779063037316,50.58,76871.46,0.0,0.00116,0.0,0.23711]
[1779063039341,50.58,76886.28,0.0,0.00118,0.0,0.24063]
[1779063040825,50.58,76917.47,0.0,0.00122,0.0,0.24818]
[1779063045377,50.58,76934.36,0.0,0.00124,0.0,0.25236]
[1779063049405,50.58,76947.4,0.0,0.00126,0.0,0.25562]
[1779063054446,50.58,76936.8,0.0,0.00125,0.0,0.25296]
[1779063055452,50.58,76923.43,0.0,0.00123,0.0,0.24965]
[1779063056465,50.58,76899.74,0.0,0.0012,0.0,0.24386]
[1779063060981,50.58,76874.34,0.0,0.00117,0.0,0.23779]
[1779063062530,50.58,76860.98,0.0,0.00115,0.0,0.23465]
[1779063064556,50.58,76875.65,0.0,0.00117,0.0,0.2381]
[1779063068581,50.58,76862.6,0.0,0.00115,0.0,0.23503]
[1779063071055,50.58,76888.14,0.0,0.00118,0.0,0.24107]
[1779063076640,50.58,76909.88,0.0,0.00121,0.0,0.24632]
[1779063081129,50.58,76890.67,0.0,0.00119,0.0,0.24168]
[1779063083690,50.58,76908.53,0.0,0.00121,0.0,0.246]
[1779063086711,50.58,76925.91,0.0,0.00123,0.0,0.25026]
[1779063091752,50.58,76921.03,0.0,0.00122,0.0,0.24867]
[1779063095781,50.58,76934.57,0.0,0.00124,0.0,0.25202]
[1779063099811,50.58,76947.22,0.0,0.00126,0.0,0.25519]
[1779063102831,50.58,76964.95,0.0,0.00128,0.0,0.25968]
[1779063104850,50.58,76977.89,0.0,0.0013,0.0,0.263]
[1779063107879,50.58,76992.55,0.0,0.00132,0.0,0.26681]
[1779063110905,50.58,77007.16,0.0,0.00134,0.0,0.27066]
[1779063113908,50.58,77020.21,0.0,0.00136,0.0,0.27414]
[1779063117936,50.58,77034.67,0.0,0.00138,0.0,0.27803]
[1779063122980,50.58,77026.13,0.0,0.00137,0.0,0.27573]
[1779063128049,50.58,77009.29,0.0,0.00134,0.0,0.27122]
[1779063133084,50.58,76993.22,0.0,0.00132,0.0,0.26699]
[1779063135099,50.58,76980.59,0.0,0.0013,0.0,0.2637]
[1779063136122,50.58,76967.7,0.0,0.00129,0.0,0.26038]
[1779063140139,50.58,76985.12,0.0,0.00131,0.0,0.26488]
[1779063141146,50.58,76999.38,0.0,0.00133,0.0,0.26861]
[1779063146181,50.58,77004.29,0.0,0.00134,0.0,0.2699]
[1779063151217,50.58,77008.07,0.0,0.00134,0.0,0.27049]
[1779063156255,50.58,77011.43,0.0,0.00134,0.0,0.27138]
[1779063158269,50.58,76996.09,0.0,0.00132,0.0,0.26734]
[1779063163309,50.58,76993.15,0.0,0.00132,0.0,0.26657]
[1779063168340,50.58,76993.85,0.0,0.00132,0.0,0.26675]
[1779063173375,50.58,76995.74,0.0,0.00132,0.0,0.26724]
[1779063178412,50.58,77003.57,0.0,0.00133,0.0,0.2693]
[1779063181941,50.58,76976.52,0.0,0.0013,0.0,0.26225]
[1779063183452,50.58,76958.58,0.0,0.00127,0.0,0.25766]
[1779063188492,50.58,76941.29,0.0,0.00125,0.0,0.25331]
[1779063192024,50.58,76958.95,0.0,0.00127,0.0,0.25776]
[1779063194536,50.58,76985.55,0.0,0.00131,0.0,0.26459]
[1779063195543,50.58,77002.01,0.0,0.00133,0.0,0.26889]
[1779063200576,50.58,77020.82,0.0,0.00136,0.0,0.27389]
[1779063205613,50.58,77007.61,0.0,0.00134,0.0,0.27037]
[1779063210648,50.58,77009.37,0.0,0.00134,0.0,0.27084]
[1779063215684,50.58,77014.56,0.0,0.00135,0.0,0.2718]
[1779063220719,50.58,77018.72,0.0,0.00135,0.0,0.27291]
[1779063225754,50.58,77021.57,0.0,0.00136,0.0,0.27367]
[1779063230790,50.58,77017.66,0.0,0.00135,0.0,0.27263]
[1779063235824,50.58,77022.55,0.0,0.00136,0.0,0.27394]
[1779063240862,50.58,77031.7,0.0,0.00137,0.0,0.2764]
[1779063245894,50.58,77036.74,0.0,0.00138,0.0,0.27776]
[1779063250930,50.58,77041.32,0.0,0.00139,0.0,0.279]
[1779063253953,50.58,77055.27,0.0,0.00141,0.0,0.28282]
[1779063258987,50.58,77052.97,0.0,0.0014,0.0,0.28219]
[1779063263014,50.58,77066.9,0.0,0.00142,0.0,0.28604]
[1779063268051,50.58,77068.39,0.0,0.00143,0.0,0.28645]
[1779063271070,50.58,77087.73,0.0,0.00145,0.0,0.29145]
[1779063275100,50.58,77109.31,0.0,0.00149,0.0,0.29761]
[1779063276106,50.58,77123.82,0.0,0.00151,0.0,0.30181]
[1779063280134,50.58,77137.82,0.0,0.00153,0.0,0.30592]
[1779063285168,50.58,77148.38,0.0,0.00155,0.0,0.30905]
[1779063290203,50.58,77150.12,0.0,0.00155,0.0,0.30957]
[1779063295238,50.58,77139.61,0.0,0.00153,0.0,0.30645]
[1779063300302,50.58,77144.42,0.0,0.00154,0.0,0.30787]
[1779063304330,50.58,77161.75,0.0,0.00157,0.0,0.31305]
[1779063308357,50.58,77145.97,0.0,0.00154,0.0,0.30833]
[1779063312386,50.58,77161.0,0.0,0.00157,0.0,0.31282]
[1779063317421,50.58,77165.46,0.0,0.00158,0.0,0.31417]
[1779063322455,50.58,77175.53,0.0,0.00159,0.0,0.31722]
[1779063326486,50.58,77153.58,0.0,0.00156,0.0,0.3106]
[1779063327491,50.58,77140.52,0.0,0.00154,0.0,0.30672]
[1779063331518,50.58,77118.64,0.0,0.0015,0.0,0.29986]
[1779063336555,50.58,77122.87,0.0,0.0015,0.0,0.30109]
[1779063341596,50.58,77121.17,0.0,0.0015,0.0,0.30059]
[1779063344613,50.58,77105.54,0.0,0.00148,0.0,0.29608]
[1779063349649,50.58,77098.01,0.0,0.00147,0.0,0.29393]
[1779063353212,50.58,77114.81,0.0,0.00149,0.0,0.29875]
[1779063354683,50.58,77131.36,0.0,0.00152,0.0,0.30357]
[1779063355690,50.58,77144.53,0.0,0.00154,0.0,0.30745]
[1779063356697,50.58,77159.77,0.0,0.00156,0.0,0.31199]
[1779063361760,50.58,77145.37,0.0,0.00154,0.0,0.3077]
[1779063364759,50.58,77159.44,0.0,0.00156,0.0,0.3119]
[1779063369793,50.58,77167.5,0.0,0.00158,0.0,0.31432]
[1779063374829,50.58,77167.07,0.0,0.00158,0.0,0.31419]
[1779063379866,50.58,77171.43,0.0,0.00158,0.0,0.31551]
[1779063384901,50.58,77166.5,0.0,0.00158,0.0,0.31402]
[1779063389935,50.58,77168.22,0.0,0.00158,0.0,0.31454]
[1779063394971,50.58,77164.67,0.0,0.00157,0.0,0.31301]
[1779063400013,50.58,77176.09,0.0,0.00159,0.0,0.31646]
[1779063404034,50.58,77195.76,0.0,0.00162,0.0,0.32249]
[1779063409072,50.58,77208.98,0.0,0.00164,0.0,0.3266]
[1779063411087,50.58,77222.41,0.0,0.00167,0.0,0.33082]
[1779063412093,50.58,77235.26,0.0,0.00169,0.0,0.3349]
[1779063413101,50.58,77249.66,0.0,0.00171,0.0,0.33953]
[1779063418134,50.58,77259.0,0.0,0.00173,0.0,0.34256]
[1779063419142,50.58,77246.87,0.0,0.00171,0.0,0.33863]
[1779063424178,50.58,77218.83,0.0,0.00166,0.0,0.32969]
[1779063426193,50.58,77205.0,0.0,0.00164,0.0,0.32536]
[1779063431228,50.58,77201.74,0.0,0.00163,0.0,0.32434]
[1779063434250,50.58,77189.65,0.0,0.00161,0.0,0.32061]
[1779063438290,50.58,77203.08,0.0,0.00163,0.0,0.32476]
[1779063442307,50.58,77219.93,0.0,0.00166,0.0,0.33004]
[1779063443314,50.58,77236.62,0.0,0.00169,0.0,0.33534]
[1779063448349,50.58,77236.22,0.0,0.00169,0.0,0.33521]
[1779063453383,50.58,77243.83,0.0,0.0017,0.0,0.33716]
[1779063458422,50.58,77238.17,0.0,0.00169,0.0,0.33534]
[1779063463462,50.58,77227.96,0.0,0.00167,0.0,0.33209]
[1779063468497,50.58,77227.52,0.0,0.00167,0.0,0.33195]
[1779063473532,50.58,77227.83,0.0,0.00167,0.0,0.33205]
[1779063478571,50.58,77223.11,0.0,0.00167,0.0,0.33056]
[1779063483610,50.58,77213.77,0.0,0.00165,0.0,0.32762]
[1779063488641,50.58,77208.97,0.0,0.00164,0.0,0.32612]
[1779063494223,50.58,77221.74,0.0,0.00166,0.0,0.33013]
[1779063499720,50.58,77221.79,0.0,0.00166,0.0,0.33014]
[1779063504754,50.58,77223.88,0.0,0.00167,0.0,0.3308]
[1779063509792,50.58,77224.1,0.0,0.00167,0.0,0.33087]
[1779063514362,50.58,77214.91,0.0,0.00165,0.0,0.3275]
[1779063517849,50.58,77195.93,0.0,0.00162,0.0,0.3216]
[1779063522885,50.58,77184.19,0.0,0.0016,0.0,0.318]
[1779063527919,50.58,77179.24,0.0,0.00159,0.0,0.31649]
[1779063532954,50.58,77174.26,0.0,0.00158,0.0,0.31498]
[1779063537989,50.58,77166.2,0.0,0.00157,0.0,0.31255]
[1779063543028,50.58,77171.4,0.0,0.00158,0.0,0.31411]
[1779063548059,50.58,77163.58,0.0,0.00156,0.0,0.31176]
[1779063551085,50.58,77151.14,0.0,0.00154,0.0,0.30805]
[1779063556117,50.58,77143.97,0.0,0.00153,0.0,0.30592]
[1779063561153,50.58,77140.13,0.0,0.00153,0.0,0.30479]
[1779063566187,50.58,77132.59,0.0,0.00151,0.0,0.30258]
[1779063570215,50.58,77117.79,0.0,0.00149,0.0,0.29828]
[1779063575251,50.58,77119.51,0.0,0.00149,0.0,0.29833]
[1779063580289,50.58,77131.22,0.0,0.00151,0.0,0.30173]
[1779063585325,50.58,77125.52,0.0,0.0015,0.0,0.30007]
[1779063588346,50.58,77107.08,0.0,0.00147,0.0,0.29476]
[1779063590360,50.58,77093.85,0.0,0.00145,0.0,0.291]
[1779063595396,50.58,77087.22,0.0,0.00144,0.0,0.28914]
[1779063600448,50.58,77076.53,0.0,0.00143,0.0,0.28615]
[1779063605471,50.58,77083.16,0.0,0.00144,0.0,0.288]
[1779063606479,50.58,77097.93,0.0,0.00146,0.0,0.29216]
[1779063611511,50.58,77101.3,0.0,0.00146,0.0,0.29312]
[1779063612519,50.58,77116.79,0.0,0.00149,0.0,0.29755]
[1779063613525,50.58,77136.65,0.0,0.00152,0.0,0.30332]
[1779063618562,50.58,77139.71,0.0,0.00152,0.0,0.30422]
[1779063620577,50.58,77158.09,0.0,0.00155,0.0,0.30966]
[1779063625612,50.58,77160.07,0.0,0.00156,0.0,0.31025]
[1779063629640,50.58,77147.65,0.0,0.00154,0.0,0.30656]
[1779063631654,50.58,77130.71,0.0,0.00151,0.0,0.30114]
[1779063634675,50.58,77115.7,0.0,0.00148,0.0,0.29679]
[1779063639711,50.58,77130.15,0.0,0.00151,0.0,0.30097]
[1779063644747,50.58,77137.97,0.0,0.00152,0.0,0.30326]
[1779063649783,50.58,77144.27,0.0,0.00153,0.0,0.30511]
[1779063654815,50.58,77146.4,0.0,0.00153,0.0,0.30573]
[1779063659850,50.58,77159.93,0.0,0.00155,0.0,0.30975]
[1779063665448,50.58,77148.96,0.0,0.00154,0.0,0.30649]
[1779063670935,50.58,77154.62,0.0,0.00154,0.0,0.30817]
[1779063675525,50.58,77170.77,0.0,0.00157,0.0,0.313]
[1779063680999,50.58,77170.46,0.0,0.00157,0.0,0.31291]
[1779063686037,50.58,77160.24,0.0,0.00155,0.0,0.30984]
[1779063691071,50.58,77149.7,0.0,0.00153,0.0,0.30626]
[1779063696108,50.58,77160.26,0.0,0.00155,0.0,0.30939]
[1779063698122,50.58,77173.32,0.0,0.00157,0.0,0.31331]
[1779063699132,50.58,77189.97,0.0,0.0016,0.0,0.31836]
[1779063704164,50.58,77192.66,0.0,0.0016,0.0,0.31919]
[1779063708193,50.58,77174.24,0.0,0.00157,0.0,0.31358]
[1779063712221,50.58,77160.42,0.0,0.00155,0.0,0.30944]
[1779063717258,50.58,77149.96,0.0,0.00153,0.0,0.30633]
[1779063722295,50.58,77152.95,0.0,0.00154,0.0,0.30722]
[1779063727330,50.58,77148.53,0.0,0.00153,0.0,0.30591]
[1779063732364,50.58,77152.99,0.0,0.00154,0.0,0.30723]
[1779063736393,50.58,77136.98,0.0,0.00151,0.0,0.30252]
[1779063741428,50.58,77123.18,0.0,0.00149,0.0,0.29851]
[1779063743442,50.58,77106.15,0.0,0.00147,0.0,0.29362]
[1779063745461,50.58,77119.88,0.0,0.00149,0.0,0.29755]
[1779063746465,50.58,77141.73,0.0,0.00152,0.0,0.30391]
[1779063747477,50.58,77161.38,0.0,0.00155,0.0,0.30972]
[1779063752508,50.58,77155.91,0.0,0.00154,0.0,0.30764]
[1779063757542,50.58,77147.67,0.0,0.00153,0.0,0.3052]
[1779063762576,50.58,77153.63,0.0,0.00154,0.0,0.30696]
[1779063767612,50.58,77152.35,0.0,0.00154,0.0,0.30659]
[1779063772647,50.58,77145.4,0.0,0.00153,0.0,0.30454]
[1779063777682,50.58,77142.57,0.0,0.00152,0.0,0.3037]
[1779063782718,50.58,77135.01,0.0,0.00151,0.0,0.30149]
[1779063787755,50.58,77130.65,0.0,0.0015,0.0,0.30022]
[1779063788763,50.58,77144.25,0.0,0.00152,0.0,0.3042]
[1779063793797,50.58,77151.16,0.0,0.00153,0.0,0.30623]
[1779063798833,50.58,77146.85,0.0,0.00153,0.0,0.30496]
[1779063803867,50.58,77150.96,0.0,0.00153,0.0,0.30617]
[1779063808902,50.58,77151.83,0.0,0.00154,0.0,0.30643]
[1779063813937,50.58,77162.69,0.0,0.00155,0.0,0.3092]
[1779063818972,50.58,77157.08,0.0,0.00154,0.0,0.30753]
[1779063824010,50.58,77163.18,0.0,0.00155,0.0,0.30935]
[1779063829043,50.58,77151.43,0.0,0.00153,0.0,0.30586]
[1779063834077,50.58,77151.91,0.0,0.00153,0.0,0.306]
[1779063839111,50.58,77146.96,0.0,0.00153,0.0,0.30454]
[1779063844146,50.58,77144.53,0.0,0.00152,0.0,0.30383]
[1779063846728,50.58,77156.87,0.0,0.00154,0.0,0.30747]
[1779063852203,50.58,77157.75,0.0,0.00154,0.0,0.30773]
[1779063857238,50.58,77155.77,0.0,0.00154,0.0,0.30714]
[1779063862273,50.58,77155.4,0.0,0.00154,0.0,0.30703]
[1779063866869,50.58,77113.77,0.0,0.00147,0.0,0.29492]
[1779063871337,50.58,77097.58,0.0,0.00145,0.0,0.28988]
[1779063876938,50.58,77087.46,0.0,0.00143,0.0,0.28704]
[1779063881407,50.58,77101.8,0.0,0.00145,0.0,0.29107]
[1779063887009,50.58,77103.68,0.0,0.00146,0.0,0.29161]
[1779063892484,50.58,77108.67,0.0,0.00146,0.0,0.29302]
[1779063895505,50.58,77120.84,0.0,0.00148,0.0,0.2965]
[1779063900541,50.58,77124.09,0.0,0.00149,0.0,0.29744]
[1779063905575,50.58,77127.29,0.0,0.00149,0.0,0.29836]
[1779063908596,50.58,77114.32,0.0,0.00147,0.0,0.29463]
[1779063913632,50.58,77118.96,0.0,0.00148,0.0,0.29596]
[1779063917661,50.58,77132.13,0.0,0.0015,0.0,0.29976]
[1779063922703,50.58,77122.82,0.0,0.00149,0.0,0.29707]
[1779063927746,50.58,77117.45,0.0,0.00148,0.0,0.29553]
[1779063931776,50.58,77106.21,0.0,0.00146,0.0,0.29189]
[1779063934796,50.58,77119.75,0.0,0.00148,0.0,0.29575]
[1779063939830,50.58,77128.8,0.0,0.00149,0.0,0.29835]
[1779063944865,50.58,77140.11,0.0,0.00151,0.0,0.30164]
[1779063949900,50.58,77152.45,0.0,0.00153,0.0,0.30526]
[1779063954935,50.58,77144.62,0.0,0.00152,0.0,0.30295]
[1779063959975,50.58,77156.97,0.0,0.00154,0.0,0.30659]
[1779063965009,50.58,77153.06,0.0,0.00153,0.0,0.30544]
[1779063968030,50.58,77140.33,0.0,0.00151,0.0,0.3017]
[1779063973065,50.58,77140.18,0.0,0.00151,0.0,0.30166]
[1779063978101,50.58,77152.27,0.0,0.00153,0.0,0.3052]
[1779063982127,50.58,77137.59,0.0,0.00151,0.0,0.3009]
[1779063984142,50.58,77125.16,0.0,0.00149,0.0,0.2973]
[1779063987163,50.58,77112.35,0.0,0.00147,0.0,0.29363]
[1779063992198,50.58,77113.15,0.0,0.00147,0.0,0.29342]
[1779063997786,50.58,77122.63,0.0,0.00148,0.0,0.29613]
[1779064001261,50.58,77145.29,0.0,0.00152,0.0,0.3027]
[1779064006297,50.58,77144.27,0.0,0.00151,0.0,0.3024]
[1779064011332,50.58,77140.87,0.0,0.00151,0.0,0.30141]
[1779064016373,50.58,77141.57,0.0,0.00151,0.0,0.30161]
[1779064021408,50.58,77144.18,0.0,0.00151,0.0,0.30238]
[1779064025436,50.58,77157.63,0.0,0.00154,0.0,0.30633]
[1779064031478,50.58,77152.08,0.0,0.00153,0.0,0.30469]
[1779064034500,50.58,77137.54,0.0,0.0015,0.0,0.30044]
[1779064039536,50.58,77136.38,0.0,0.0015,0.0,0.3001]
[1779064044570,50.58,77126.16,0.0,0.00149,0.0,0.29715]
[1779064049606,50.58,77128.37,0.0,0.00149,0.0,0.29778]
[1779064054641,50.58,77125.49,0.0,0.00148,0.0,0.29651]
[1779064059676,50.58,77130.59,0.0,0.00149,0.0,0.29798]
[1779064064711,50.58,77132.46,0.0,0.00149,0.0,0.29852]
[1779064069746,50.58,77123.18,0.0,0.00148,0.0,0.29585]
[1779064070752,50.58,77110.41,0.0,0.00146,0.0,0.2922]
[1779064075788,50.58,77109.41,0.0,0.00146,0.0,0.29192]
[1779064082837,50.58,77099.49,0.0,0.00144,0.0,0.28912]
[1779064086865,50.58,77116.27,0.0,0.00147,0.0,0.29387]
[1779064091903,50.58,77126.14,0.0,0.00148,0.0,0.2967]
[1779064096944,50.58,77121.19,0.0,0.00148,0.0,0.29528]
[1779064097948,50.58,77082.75,0.0,0.00142,0.0,0.28444]
[1779064098951,50.58,77045.71,0.0,0.00136,0.0,0.27434]
[1779064102993,50.58,77060.05,0.0,0.00138,0.0,0.27821]
[1779064104997,50.58,77074.34,0.0,0.00141,0.0,0.28212]
[1779064110034,50.58,77083.3,0.0,0.00142,0.0,0.2846]
[1779064115070,50.58,77088.81,0.0,0.00142,0.0,0.2857]
[1779064118096,50.58,77102.93,0.0,0.00145,0.0,0.28965]
[1779064122123,50.58,77117.53,0.0,0.00147,0.0,0.29379]
[1779064127158,50.58,77117.01,0.0,0.00147,0.0,0.29364]
[1779064132193,50.58,77119.55,0.0,0.00147,0.0,0.29437]
[1779064137229,50.58,77124.14,0.0,0.00148,0.0,0.29568]
[1779064142262,50.58,77119.62,0.0,0.00147,0.0,0.29439]
[1779064147310,50.58,77129.4,0.0,0.00149,0.0,0.29719]
[1779064152339,50.58,77136.59,0.0,0.0015,0.0,0.29927]
[1779064156369,50.58,77122.81,0.0,0.00148,0.0,0.2953]
[1779064161407,50.58,77118.35,0.0,0.00147,0.0,0.29402]
[1779064164429,50.58,77093.03,0.0,0.00143,0.0,0.28687]
[1779064169001,50.58,77079.09,0.0,0.00141,0.0,0.283]
[1779064174500,50.58,77085.81,0.0,0.00142,0.0,0.28444]
[1779064179533,50.58,77096.65,0.0,0.00143,0.0,0.28746]
[1779064184569,50.58,77094.8,0.0,0.00143,0.0,0.28694]
[1779064189142,50.58,77082.56,0.0,0.00141,0.0,0.28354]
[1779064194639,50.58,77090.71,0.0,0.00143,0.0,0.2858]
[1779064199675,50.58,77091.37,0.0,0.00143,0.0,0.28598]
[1779064202695,50.58,77077.54,0.0,0.00141,0.0,0.28215]
[1779064204715,50.58,77054.02,0.0,0.00137,0.0,0.27574]
[1779064209744,50.58,77048.95,0.0,0.00136,0.0,0.27438]
[1779064214779,50.58,77040.48,0.0,0.00135,0.0,0.27211]
[1779064215786,50.58,77028.26,0.0,0.00133,0.0,0.26887]
[1779064220826,50.58,77030.37,0.0,0.00134,0.0,0.26942]
[1779064222841,50.58,77045.73,0.0,0.00136,0.0,0.27351]
[1779064227877,50.58,77061.42,0.0,0.00138,0.0,0.27774]
[1779064232911,50.58,77063.69,0.0,0.00138,0.0,0.27794]
[1779064237947,50.58,77068.86,0.0,0.00139,0.0,0.27935]
[1779064242981,50.58,77068.58,0.0,0.00139,0.0,0.27927]
[1779064248020,50.58,77068.9,0.0,0.00139,0.0,0.27936]
[1779064253054,50.58,77064.51,0.0,0.00138,0.0,0.27816]
[1779064258089,50.58,77060.27,0.0,0.00138,0.0,0.27701]
[1779064263123,50.58,77055.39,0.0,0.00137,0.0,0.27569]
[1779064267154,50.58,77072.39,0.0,0.0014,0.0,0.28031]
[1779064272195,50.58,77083.49,0.0,0.00141,0.0,0.28337]
[1779064277228,50.58,77087.51,0.0,0.00142,0.0,0.28448]
[1779064280249,50.58,77102.15,0.0,0.00144,0.0,0.28856]
[1779064285289,50.58,77113.24,0.0,0.00146,0.0,0.29169]
[1779064288316,50.58,77128.6,0.0,0.00148,0.0,0.29608]
[1779064293352,50.58,77130.36,0.0,0.00148,0.0,0.29614]
[1779064298387,50.58,77134.97,0.0,0.00149,0.0,0.29747]
[1779064303422,50.58,77145.41,0.0,0.00151,0.0,0.30049]
[1779064307450,50.58,77158.75,0.0,0.00153,0.0,0.30439]
[1779064312485,50.58,77161.14,0.0,0.00153,0.0,0.3051]
[1779064317522,50.58,77156.43,0.0,0.00152,0.0,0.30371]
[1779064321551,50.58,77139.59,0.0,0.0015,0.0,0.2988]
[1779064323577,50.58,77123.01,0.0,0.00147,0.0,0.29403]
[1779064328604,50.58,77105.9,0.0,0.00144,0.0,0.28918]
[1779064331622,50.58,77093.72,0.0,0.00143,0.0,0.28578]
[1779064335650,50.58,77074.6,0.0,0.0014,0.0,0.28049]
[1779064340686,50.58,77071.25,0.0,0.00139,0.0,0.27958]
[1779064343708,50.58,77095.26,0.0,0.00143,0.0,0.2862]
[1779064348746,50.58,77094.95,0.0,0.00143,0.0,0.28612]
[1779064353780,50.58,77094.76,0.0,0.00143,0.0,0.28563]
[1779064356802,50.58,77080.14,0.0,0.0014,0.0,0.28159]
[1779064361836,50.58,77081.83,0.0,0.00141,0.0,0.28205]
[1779064362843,50.58,77065.99,0.0,0.00138,0.0,0.27772]
[1779064365864,50.58,77053.27,0.0,0.00136,0.0,0.27429]
[1779064370899,50.58,77048.97,0.0,0.00136,0.0,0.27313]
[1779064375934,50.58,77059.31,0.0,0.00137,0.0,0.27591]
[1779064378955,50.58,77046.17,0.0,0.00135,0.0,0.27239]
[1779064381977,50.58,77028.6,0.0,0.00133,0.0,0.26773]
[1779064387014,50.58,77023.34,0.0,0.00132,0.0,0.26635]
[1779064390596,50.58,76995.25,0.0,0.00128,0.0,0.25908]
[1779064396076,50.58,77003.35,0.0,0.00129,0.0,0.26116]
[1779064399098,50.58,76979.05,0.0,0.00126,0.0,0.25497]
[1779064403126,50.58,76963.99,0.0,0.00124,0.0,0.2512]
[1779064408161,50.58,76973.93,0.0,0.00125,0.0,0.25369]
[1779064413202,50.58,76977.99,0.0,0.00126,0.0,0.25432]
[1779064418253,50.58,76982.58,0.0,0.00126,0.0,0.25547]
[1779064423278,50.58,76984.29,0.0,0.00127,0.0,0.2559]
[1779064428314,50.58,76991.04,0.0,0.00127,0.0,0.25761]
[1779064433350,50.58,76999.88,0.0,0.00129,0.0,0.25987]
[1779064438386,50.58,76986.33,0.0,0.00127,0.0,0.25642]
[1779064440401,50.58,76973.17,0.0,0.00125,0.0,0.25311]
[1779064443420,50.58,76958.94,0.0,0.00123,0.0,0.24957]
[1779064445434,50.58,76935.82,0.0,0.0012,0.0,0.24391]
[1779064450476,50.58,76939.84,0.0,0.00121,0.0,0.24488]
[1779064454504,50.58,76909.74,0.0,0.00117,0.0,0.23766]
[1779064459539,50.58,76914.52,0.0,0.00117,0.0,0.23879]
[1779064464574,50.58,76906.99,0.0,0.00117,0.0,0.23701]
[1779064469612,50.58,76898.1,0.0,0.00115,0.0,0.23492]
[1779064474646,50.58,76915.83,0.0,0.00117,0.0,0.23873]
[1779064476668,50.58,76930.38,0.0,0.00119,0.0,0.24221]
[1779064481700,50.58,76940.21,0.0,0.00121,0.0,0.24459]
[1779064486739,50.58,76931.7,0.0,0.00119,0.0,0.24253]
[1779064491773,50.58,76928.92,0.0,0.00119,0.0,0.24186]
[1779064496808,50.58,76939.38,0.0,0.0012,0.0,0.24439]
[1779064498825,50.58,76960.57,0.0,0.00123,0.0,0.24958]
[1779064500840,50.58,76979.54,0.0,0.00126,0.0,0.25431]
[1779064502873,50.58,76995.59,0.0,0.00128,0.0,0.25838]
[1779064503884,50.58,77008.05,0.0,0.0013,0.0,0.26157]
[1779064508947,50.58,76981.42,0.0,0.00126,0.0,0.25479]
[1779064513987,50.58,76967.09,0.0,0.00124,0.0,0.2512]
[1779064519022,50.58,76968.94,0.0,0.00124,0.0,0.25166]
[1779064520034,50.58,76982.18,0.0,0.00126,0.0,0.25498]
[1779064524058,50.58,76999.77,0.0,0.00128,0.0,0.25944]
[1779064529098,50.58,77016.88,0.0,0.00131,0.0,0.26385]
[1779064534128,50.58,77028.61,0.0,0.00132,0.0,0.26651]
[1779064539164,50.58,77037.72,0.0,0.00134,0.0,0.26891]
[1779064541677,50.58,77063.77,0.0,0.00137,0.0,0.27586]
[1779064544199,50.58,77079.24,0.0,0.0014,0.0,0.28007]
[1779064546214,50.58,77092.11,0.0,0.00141,0.0,0.28361]
[1779064551752,50.58,77098.53,0.0,0.00142,0.0,0.28539]
[1779064557289,50.58,77088.81,0.0,0.00141,0.0,0.2827]
[1779064562325,50.58,77083.92,0.0,0.0014,0.0,0.28135]
[1779064567368,50.58,77087.88,0.0,0.00141,0.0,0.28244]
[1779064572402,50.58,77098.16,0.0,0.00142,0.0,0.28529]
[1779064577437,50.58,77106.62,0.0,0.00144,0.0,0.28765]
[1779064582482,50.58,77101.01,0.0,0.00143,0.0,0.28608]
[1779064587517,50.58,77105.05,0.0,0.00143,0.0,0.28721]
[1779064589531,50.58,77092.43,0.0,0.00142,0.0,0.2837]
[1779064591545,50.58,77080.42,0.0,0.0014,0.0,0.27997]
[1779064596580,50.58,77088.33,0.0,0.00141,0.0,0.28214]
[1779064601615,50.58,77083.99,0.0,0.0014,0.0,0.28095]
[1779064606654,50.58,77078.5,0.0,0.00139,0.0,0.27944]
[1779064611690,50.58,77083.78,0.0,0.0014,0.0,0.28089]
[1779064615721,50.58,77098.44,0.0,0.00142,0.0,0.28494]
[1779064620755,50.58,77108.66,0.0,0.00144,0.0,0.28779]
[1779064622772,50.58,77093.77,0.0,0.00142,0.0,0.28364]
[1779064624786,50.58,77080.18,0.0,0.0014,0.0,0.2799]
[1779064629821,50.58,77082.91,0.0,0.0014,0.0,0.28065]
[1779064634856,50.58,77083.94,0.0,0.0014,0.0,0.28093]
[1779064638884,50.58,77070.37,0.0,0.00138,0.0,0.27723]
[1779064643919,50.58,77066.78,0.0,0.00138,0.0,0.27626]
[1779064647948,50.58,77083.54,0.0,0.0014,0.0,0.28082]
[1779064652986,50.58,77087.45,0.0,0.0014,0.0,0.28147]
[1779064658021,50.58,77096.86,0.0,0.00142,0.0,0.28407]
[1779064663060,50.58,77084.94,0.0,0.0014,0.0,0.28078]
[1779064668095,50.58,77104.2,0.0,0.00143,0.0,0.28611]
[1779064672626,50.58,77119.87,0.0,0.00145,0.0,0.29051]
[1779064674137,50.58,77133.71,0.0,0.00147,0.0,0.29445]
[1779064679175,50.58,77133.05,0.0,0.00147,0.0,0.29426]
[1779064682695,50.58,77098.84,0.0,0.00142,0.0,0.28462]
[1779064688246,50.58,77091.91,0.0,0.00141,0.0,0.2827]
[1779064693285,50.58,77084.67,0.0,0.0014,0.0,0.28071]
[1779064698317,50.58,77084.7,0.0,0.0014,0.0,0.28072]
[1779064703356,50.58,77081.7,0.0,0.0014,0.0,0.2799]
[1779064708388,50.58,77070.25,0.0,0.00138,0.0,0.27678]
[1779064711409,50.58,77055.34,0.0,0.00135,0.0,0.27235]
[1779064714432,50.58,77042.32,0.0,0.00134,0.0,0.26889]
[1779064716444,50.58,77057.85,0.0,0.00136,0.0,0.27302]
[1779064720472,50.58,77072.55,0.0,0.00138,0.0,0.27698]
[1779064725508,50.58,77075.51,0.0,0.00138,0.0,0.27778]
[1779064729538,50.58,77063.33,0.0,0.00137,0.0,0.27449]
[1779064734574,50.58,77059.07,0.0,0.00136,0.0,0.27335]
[1779064736589,50.58,77074.51,0.0,0.00138,0.0,0.27751]
[1779064740621,50.58,77088.77,0.0,0.0014,0.0,0.28141]
[1779064745654,50.58,77090.75,0.0,0.00141,0.0,0.28195]
[1779064750693,50.58,77090.11,0.0,0.00141,0.0,0.28178]
[1779064755726,50.58,77084.14,0.0,0.0014,0.0,0.28014]
[1779064760764,50.58,77071.9,0.0,0.00138,0.0,0.2768]
[1779064765796,50.58,77074.6,0.0,0.00138,0.0,0.27754]
[1779064770832,50.58,77072.8,0.0,0.00138,0.0,0.27705]
[1779064775865,50.58,77086.82,0.0,0.0014,0.0,0.28045]
[1779064779896,50.58,77100.12,0.0,0.00142,0.0,0.28412]
[1779064780902,50.58,77112.83,0.0,0.00144,0.0,0.28766]
[1779064785938,50.58,77115.29,0.0,0.00144,0.0,0.28835]
[1779064790973,50.58,77114.76,0.0,0.00144,0.0,0.2882]
[1779064792987,50.58,77101.14,0.0,0.00142,0.0,0.2844]
[1779064798025,50.58,77098.78,0.0,0.00142,0.0,0.28374]
[1779064803069,50.58,77094.14,0.0,0.00141,0.0,0.28246]
[1779064808111,50.58,77114.23,0.0,0.00144,0.0,0.28805]
[1779064813148,50.58,77115.56,0.0,0.00144,0.0,0.28843]
[1779064818183,50.58,77104.34,0.0,0.00142,0.0,0.28529]
[1779064823217,50.58,77102.61,0.0,0.00142,0.0,0.28481]
[1779064826238,50.58,77090.25,0.0,0.0014,0.0,0.28139]
[1779064831273,50.58,77085.47,0.0,0.00139,0.0,0.27966]
[1779064836309,50.58,77071.44,0.0,0.00137,0.0,0.27584]
[1779064838325,50.58,77048.47,0.0,0.00134,0.0,0.26969]
[1779064839330,50.58,77034.86,0.0,0.00132,0.0,0.26611]
[1779064844366,50.58,77028.03,0.0,0.00131,0.0,0.26433]
[1779064849401,50.58,77036.04,0.0,0.00132,0.0,0.26642]
[1779064852424,50.58,77049.78,0.0,0.00134,0.0,0.27004]
[1779064857457,50.58,77052.92,0.0,0.00135,0.0,0.27088]
[1779064862496,50.58,77047.41,0.0,0.00134,0.0,0.26941]
[1779064865552,50.58,77064.74,0.0,0.00136,0.0,0.27404]
[1779064870563,50.58,77070.69,0.0,0.00137,0.0,0.27564]
[1779064875603,50.58,77066.52,0.0,0.00137,0.0,0.27451]
[1779064880634,50.58,77080.81,0.0,0.00139,0.0,0.27838]
[1779064885674,50.58,77083.42,0.0,0.00139,0.0,0.27909]
[1779064890703,50.58,77082.49,0.0,0.00139,0.0,0.27884]
[1779064895739,50.58,77088.21,0.0,0.0014,0.0,0.27998]
[1779064900774,50.58,77095.34,0.0,0.00141,0.0,0.28194]
[1779064905810,50.58,77085.46,0.0,0.00139,0.0,0.27923]
[1779064910844,50.58,77083.66,0.0,0.00139,0.0,0.27874]
[1779064915879,50.58,77083.71,0.0,0.00139,0.0,0.27875]
[1779064920929,50.58,77064.84,0.0,0.00136,0.0,0.27365]
[1779064921926,50.58,77052.21,0.0,0.00134,0.0,0.27027]
[1779064922932,50.58,77027.57,0.0,0.00131,0.0,0.2638]
[1779064923940,50.58,77014.32,0.0,0.00129,0.0,0.26038]
[1779064928975,50.58,76986.37,0.0,0.00125,0.0,0.25329]
[1779064931997,50.58,76968.85,0.0,0.00123,0.0,0.24893]
[1779064937031,50.58,76956.24,0.0,0.00121,0.0,0.24583]
[1779064941062,50.58,76985.3,0.0,0.00125,0.0,0.25302]
[1779064946098,50.58,76986.27,0.0,0.00125,0.0,0.25326]
[1779064951132,50.58,76985.2,0.0,0.00125,0.0,0.2526]
[1779064953146,50.58,77005.01,0.0,0.00128,0.0,0.2576]
[1779064958181,50.58,76999.58,0.0,0.00127,0.0,0.25622]
[1779064963217,50.58,77001.78,0.0,0.00127,0.0,0.25678]
[1779064968253,50.58,77004.37,0.0,0.00128,0.0,0.25744]
[1779064972281,50.58,76991.04,0.0,0.00126,0.0,0.25407]
[1779064977323,50.58,76987.41,0.0,0.00125,0.0,0.25315]
[1779064982364,50.58,76986.69,0.0,0.00125,0.0,0.25297]
[1779064986388,50.58,76973.71,0.0,0.00123,0.0,0.24974]
[1779064991424,50.58,76983.61,0.0,0.00125,0.0,0.2522]
[1779064996459,50.58,76990.8,0.0,0.00126,0.0,0.25401]
[1779065001492,50.58,76989.58,0.0,0.00126,0.0,0.2537]
[1779065006528,50.58,76977.51,0.0,0.00124,0.0,0.25068]
[1779065011562,50.58,76975.81,0.0,0.00124,0.0,0.24987]
[1779065015069,50.58,76959.31,0.0,0.00121,0.0,0.24581]
[1779065020626,50.58,76951.8,0.0,0.0012,0.0,0.24399]
[1779065025665,50.58,76952.7,0.0,0.00121,0.0,0.2442]
[1779065030697,50.58,76962.11,0.0,0.00122,0.0,0.2465]
[1779065035732,50.58,76964.23,0.0,0.00122,0.0,0.24702]
[1779065040772,50.58,76973.0,0.0,0.00123,0.0,0.24918]
[1779065045804,50.58,76971.45,0.0,0.00123,0.0,0.2488]
[1779065050839,50.58,76976.65,0.0,0.00124,0.0,0.25008]
[1779065055873,50.58,76967.52,0.0,0.00122,0.0,0.24783]
[1779065060909,50.58,76968.86,0.0,0.00123,0.0,0.24816]
[1779065065943,50.58,76966.34,0.0,0.00122,0.0,0.24754]
[1779065070979,50.58,76971.03,0.0,0.00123,0.0,0.24869]
[1779065076015,50.58,76969.9,0.0,0.00123,0.0,0.24803]
[1779065081049,50.58,76960.06,0.0,0.00121,0.0,0.24562]
[1779065086086,50.58,76959.18,0.0,0.00121,0.0,0.2454]
[1779065091123,50.58,76957.85,0.0,0.00121,0.0,0.24508]
[1779065096156,50.58,76959.55,0.0,0.00121,0.0,0.24549]
[1779065101191,50.58,76936.65,0.0,0.00118,0.0,0.23996]
[1779065106226,50.58,76942.78,0.0,0.00119,0.0,0.24143]
[1779065111266,50.58,76946.86,0.0,0.0012,0.0,0.24241]
[1779065113275,50.58,76928.81,0.0,0.00117,0.0,0.23809]
[1779065118311,50.58,76936.11,0.0,0.00118,0.0,0.23983]
[1779065122338,50.58,76922.96,0.0,0.00117,0.0,0.2367]
[1779065127374,50.58,76927.19,0.0,0.00117,0.0,0.23771]
[1779065129389,50.58,76914.61,0.0,0.00116,0.0,0.23474]
[1779065134424,50.58,76916.96,0.0,0.00116,0.0,0.23492]
[1779065139463,50.58,76918.72,0.0,0.00116,0.0,0.23533]
[1779065144500,50.58,76916.85,0.0,0.00116,0.0,0.2349]
[1779065149535,50.58,76929.47,0.0,0.00117,0.0,0.23787]
[1779065152564,50.58,76945.81,0.0,0.00119,0.0,0.24178]
[1779065157594,50.58,76946.37,0.0,0.00119,0.0,0.24192]
[1779065162634,50.58,76951.21,0.0,0.0012,0.0,0.24308]
[1779065167671,50.58,76969.87,0.0,0.00122,0.0,0.24764]
[1779065171700,50.58,76984.79,0.0,0.00124,0.0,0.25133]
[1779065173715,50.58,76997.87,0.0,0.00126,0.0,0.25461]
[1779065178748,50.58,76988.31,0.0,0.00125,0.0,0.25221]
[1779065183784,50.58,76991.48,0.0,0.00125,0.0,0.253]
[1779065188820,50.58,76985.71,0.0,0.00124,0.0,0.25156]
[1779065193854,50.58,77004.87,0.0,0.00127,0.0,0.25598]
[1779065198899,50.58,77009.88,0.0,0.00128,0.0,0.25725]
[1779065200915,50.58,76983.14,0.0,0.00124,0.0,0.25053]
[1779065202920,50.58,76969.83,0.0,0.00122,0.0,0.24724]
[1779065207964,50.58,76964.9,0.0,0.00122,0.0,0.24603]
[1779065210984,50.58,76952.56,0.0,0.0012,0.0,0.24303]
[1779065216513,50.58,76944.37,0.0,0.00119,0.0,0.24106]
[1779065222061,50.58,76944.33,0.0,0.00119,0.0,0.24105]
[1779065227096,50.58,76935.17,0.0,0.00118,0.0,0.23886]
[1779065230123,50.58,76953.31,0.0,0.0012,0.0,0.24321]
[1779065235161,50.58,76967.35,0.0,0.00122,0.0,0.24663]
[1779065240195,50.58,76959.19,0.0,0.00121,0.0,0.24464]
[1779065245230,50.58,76960.12,0.0,0.00121,0.0,0.24487]
[1779065250264,50.58,76959.43,0.0,0.00121,0.0,0.2447]
[1779065253286,50.58,76947.72,0.0,0.00119,0.0,0.24149]
[1779065257314,50.58,76967.44,0.0,0.00122,0.0,0.24627]
[1779065259328,50.58,76981.98,0.0,0.00124,0.0,0.24985]
[1779065264365,50.58,77002.84,0.0,0.00126,0.0,0.25507]
[1779065265375,50.58,77016.76,0.0,0.00128,0.0,0.25861]
[1779065269399,50.58,77004.36,0.0,0.00127,0.0,0.25546]
[1779065274443,50.58,76998.05,0.0,0.00126,0.0,0.25386]
[1779065278464,50.58,77013.9,0.0,0.00128,0.0,0.25788]
[1779065283499,50.58,77015.53,0.0,0.00128,0.0,0.25829]
[1779065286520,50.58,76997.3,0.0,0.00126,0.0,0.25368]
[1779065290549,50.58,76981.0,0.0,0.00123,0.0,0.24961]
[1779065295584,50.58,76965.43,0.0,0.00121,0.0,0.24578]
[1779065300620,50.58,76962.01,0.0,0.00121,0.0,0.24494]
[1779065305655,50.58,76972.92,0.0,0.00122,0.0,0.24762]
[1779065310689,50.58,76986.94,0.0,0.00124,0.0,0.25108]
[1779065315724,50.58,76987.32,0.0,0.00124,0.0,0.25079]
[1779065320764,50.58,76982.79,0.0,0.00124,0.0,0.24967]
[1779065324787,50.58,76969.92,0.0,0.00122,0.0,0.24649]
[1779065329824,50.58,76965.41,0.0,0.00121,0.0,0.24539]
[1779065331838,50.58,76952.38,0.0,0.0012,0.0,0.24223]
[1779065337377,50.58,76961.13,0.0,0.00121,0.0,0.24435]
[1779065341909,50.58,76974.97,0.0,0.00122,0.0,0.24773]
[1779065345938,50.58,76999.94,0.0,0.00126,0.0,0.25395]
[1779065348959,50.58,77015.23,0.0,0.00128,0.0,0.25782]
[1779065354004,50.58,77019.56,0.0,0.00128,0.0,0.25892]
[1779065359035,50.58,77028.72,0.0,0.0013,0.0,0.26128]
[1779065364070,50.58,77030.44,0.0,0.0013,0.0,0.26172]
[1779065369104,50.58,77033.66,0.0,0.0013,0.0,0.26255]
[1779065374140,50.58,77033.12,0.0,0.0013,0.0,0.26201]
[1779065379178,50.58,77037.64,0.0,0.00131,0.0,0.26318]
[1779065384213,50.58,77041.04,0.0,0.00131,0.0,0.26406]
[1779065389248,50.58,77047.96,0.0,0.00132,0.0,0.26587]
[1779065394283,50.58,77052.48,0.0,0.00133,0.0,0.26706]
[1779065399318,50.58,77045.76,0.0,0.00132,0.0,0.2653]
[1779065404368,50.58,77037.77,0.0,0.00131,0.0,0.26321]
[1779065409396,50.58,77038.38,0.0,0.00131,0.0,0.26337]
[1779065412419,50.58,77025.77,0.0,0.00129,0.0,0.26012]
[1779065417458,50.58,77021.67,0.0,0.00129,0.0,0.25906]
[1779065422488,50.58,77010.82,0.0,0.00127,0.0,0.2563]
[1779065427522,50.58,77009.43,0.0,0.00127,0.0,0.25595]
[1779065432564,50.58,77005.38,0.0,0.00126,0.0,0.25453]
[1779065437598,50.58,77005.73,0.0,0.00126,0.0,0.25462]
[1779065442642,50.58,77017.43,0.0,0.00128,0.0,0.25758]
[1779065444658,50.58,77033.88,0.0,0.0013,0.0,0.2618]
[1779065448684,50.58,77018.03,0.0,0.00128,0.0,0.25774]
[1779065453719,50.58,77012.29,0.0,0.00127,0.0,0.25628]
[1779065458754,50.58,77013.89,0.0,0.00127,0.0,0.25668]
[1779065463790,50.58,77013.11,0.0,0.00127,0.0,0.25648]
[1779065468825,50.58,77013.62,0.0,0.00127,0.0,0.25661]
[1779065470839,50.58,76999.47,0.0,0.00125,0.0,0.25304]
[1779065471845,50.58,76982.78,0.0,0.00123,0.0,0.24889]
[1779065476881,50.58,76974.21,0.0,0.00122,0.0,0.24678]
[1779065481914,50.58,76955.3,0.0,0.0012,0.0,0.24218]
[1779065486950,50.58,76955.9,0.0,0.0012,0.0,0.24232]
[1779065491987,50.58,76963.63,0.0,0.0012,0.0,0.24381]
[1779065497022,50.58,76952.02,0.0,0.00119,0.0,0.24101]
[1779065498517,50.58,76934.99,0.0,0.00117,0.0,0.23695]
[1779065502062,50.58,76911.1,0.0,0.00114,0.0,0.23135]
[1779065507096,50.58,76908.35,0.0,0.00113,0.0,0.23072]
[1779065512131,50.58,76913.64,0.0,0.00114,0.0,0.23194]
[1779065517167,50.58,76922.23,0.0,0.00115,0.0,0.23395]
[1779065522205,50.58,76912.96,0.0,0.00114,0.0,0.23178]
[1779065525227,50.58,76899.55,0.0,0.00112,0.0,0.22869]
[1779065530264,50.58,76884.37,0.0,0.00111,0.0,0.22523]
[1779065534290,50.58,76903.91,0.0,0.00113,0.0,0.22969]
[1779065539374,50.58,76892.37,0.0,0.00112,0.0,0.22705]
[1779065543356,50.58,76907.24,0.0,0.00113,0.0,0.23046]
[1779065548879,50.58,76904.42,0.0,0.00113,0.0,0.22981]
[1779065554431,50.58,76902.63,0.0,0.00113,0.0,0.22904]
[1779065559466,50.58,76901.31,0.0,0.00112,0.0,0.22873]
[1779065564501,50.58,76917.62,0.0,0.00114,0.0,0.2325]
[1779065569023,50.58,76899.14,0.0,0.00112,0.0,0.22824]
[1779065572556,50.58,76884.21,0.0,0.0011,0.0,0.22484]
[1779065577592,50.58,76890.76,0.0,0.00111,0.0,0.22632]
[1779065582627,50.58,76885.98,0.0,0.00111,0.0,0.22524]
[1779065586670,50.58,76900.84,0.0,0.00112,0.0,0.22862]
[1779065591707,50.58,76911.49,0.0,0.00114,0.0,0.23108]
[1779065596742,50.58,76927.76,0.0,0.00116,0.0,0.23487]
[1779065600770,50.58,76913.63,0.0,0.00114,0.0,0.23158]
[1779065605806,50.58,76923.12,0.0,0.00115,0.0,0.23379]
[1779065610841,50.58,76932.0,0.0,0.00116,0.0,0.23587]
[1779065615876,50.58,76943.7,0.0,0.00118,0.0,0.23827]
[1779065618896,50.58,76962.52,0.0,0.0012,0.0,0.24278]
[1779065623932,50.58,76972.52,0.0,0.00121,0.0,0.24521]
[1779065628966,50.58,76992.32,0.0,0.00124,0.0,0.25009]
[1779065634000,50.58,76973.72,0.0,0.00121,0.0,0.24551]
[1779065639041,50.58,76968.37,0.0,0.00121,0.0,0.2442]
[1779065644074,50.58,76967.1,0.0,0.00121,0.0,0.24389]
[1779065649113,50.58,76964.85,0.0,0.0012,0.0,0.24335]
[1779065654144,50.58,76958.13,0.0,0.00119,0.0,0.24173]
[1779065659691,50.58,76960.96,0.0,0.0012,0.0,0.24241]
[1779065664213,50.58,76945.99,0.0,0.00118,0.0,0.23882]
[1779065669761,50.58,76931.5,0.0,0.00116,0.0,0.23538]
[1779065675292,50.58,76939.95,0.0,0.00117,0.0,0.23701]
[1779065680334,50.58,76931.55,0.0,0.00116,0.0,0.23502]
[1779065682348,50.58,76916.07,0.0,0.00114,0.0,0.23141]
[1779065687390,50.58,76915.33,0.0,0.00114,0.0,0.23124]
[1779065692427,50.58,76899.66,0.0,0.00112,0.0,0.22763]
[1779065697463,50.58,76900.81,0.0,0.00112,0.0,0.2279]
[1779065699973,50.58,76925.34,0.0,0.00115,0.0,0.23357]
[1779065702499,50.58,76942.38,0.0,0.00117,0.0,0.23758]
[1779065704513,50.58,76955.67,0.0,0.00119,0.0,0.24076]
[1779065710043,50.58,76956.56,0.0,0.00119,0.0,0.24097]
[1779065715590,50.58,76962.98,0.0,0.0012,0.0,0.24252]
[1779065720628,50.58,76971.37,0.0,0.00121,0.0,0.24455]
[1779065725665,50.58,76961.35,0.0,0.0012,0.0,0.24212]
[1779065730694,50.58,76959.08,0.0,0.00119,0.0,0.24158]
[1779065735730,50.58,76967.67,0.0,0.0012,0.0,0.24327]
[1779065740765,50.58,76962.81,0.0,0.0012,0.0,0.2421]
[1779065744793,50.58,76947.18,0.0,0.00118,0.0,0.23835]
[1779065748821,50.58,76960.78,0.0,0.00119,0.0,0.24161]
[1779065753855,50.58,76965.55,0.0,0.0012,0.0,0.24276]
[1779065758890,50.58,76967.54,0.0,0.0012,0.0,0.24324]
[1779065763926,50.58,76963.78,0.0,0.0012,0.0,0.24233]
[1779065768963,50.58,76971.56,0.0,0.00121,0.0,0.24422]
[1779065773996,50.58,76972.01,0.0,0.00121,0.0,0.24433]
[1779065779032,50.58,76978.87,0.0,0.00122,0.0,0.246]
[1779065784066,50.58,76988.63,0.0,0.00123,0.0,0.2484]
[1779065789101,50.58,76983.86,0.0,0.00122,0.0,0.24722]
[1779065793130,50.58,76970.72,0.0,0.0012,0.0,0.24363]
[1779065794138,50.58,76955.8,0.0,0.00119,0.0,0.24003]
[1779065798165,50.58,76969.93,0.0,0.0012,0.0,0.24344]
[1779065803200,50.58,76982.25,0.0,0.00122,0.0,0.24644]
[1779065805215,50.58,77011.34,0.0,0.00126,0.0,0.25367]
[1779065810249,50.58,77004.87,0.0,0.00125,0.0,0.25204]
[1779065813277,50.58,77032.47,0.0,0.00129,0.0,0.25903]
[1779065818314,50.58,77040.48,0.0,0.0013,0.0,0.26109]
[1779065823349,50.58,77030.28,0.0,0.00128,0.0,0.25847]
[1779065828382,50.58,77026.28,0.0,0.00128,0.0,0.25745]
[1779065830898,50.58,77053.31,0.0,0.00132,0.0,0.26442]
[1779065836440,50.58,77076.63,0.0,0.00135,0.0,0.27056]
[1779065837446,50.58,77097.1,0.0,0.00138,0.0,0.27606]
[1779065840969,50.58,77120.83,0.0,0.00141,0.0,0.28255]
[1779065842484,50.58,77141.21,0.0,0.00144,0.0,0.28824]
[1779065847520,50.58,77142.88,0.0,0.00145,0.0,0.28871]
[1779065852556,50.58,77148.56,0.0,0.00145,0.0,0.28987]
[1779065857592,50.58,77140.61,0.0,0.00144,0.0,0.28763]
[1779065862626,50.58,77142.5,0.0,0.00144,0.0,0.28817]
[1779065867661,50.58,77158.27,0.0,0.00147,0.0,0.29263]
[1779065872697,50.58,77153.58,0.0,0.00146,0.0,0.2913]
[1779065874713,50.58,77141.31,0.0,0.00144,0.0,0.28783]
[1779065879745,50.58,77132.3,0.0,0.00143,0.0,0.28531]
[1779065884780,50.58,77138.95,0.0,0.00144,0.0,0.28717]
[1779065888808,50.58,77123.19,0.0,0.00141,0.0,0.28278]
[1779065889818,50.58,77108.72,0.0,0.00139,0.0,0.2788]
[1779065894854,50.58,77097.01,0.0,0.00138,0.0,0.27561]
[1779065899889,50.58,77086.71,0.0,0.00136,0.0,0.27284]
[1779065904924,50.58,77088.61,0.0,0.00136,0.0,0.27335]
[1779065908958,50.58,77076.08,0.0,0.00135,0.0,0.27]
[1779065913993,50.58,77075.22,0.0,0.00134,0.0,0.26936]
[1779065919029,50.58,77076.94,0.0,0.00135,0.0,0.26982]
[1779065924066,50.58,77090.23,0.0,0.00136,0.0,0.27337]
[1779065929104,50.58,77090.01,0.0,0.00136,0.0,0.27331]
[1779065934134,50.58,77082.58,0.0,0.00135,0.0,0.27132]
[1779065939169,50.58,77082.76,0.0,0.00135,0.0,0.27137]
[1779065944209,50.58,77090.32,0.0,0.00136,0.0,0.27339]
[1779065949243,50.58,77092.54,0.0,0.00137,0.0,0.27399]
[1779065954277,50.58,77095.27,0.0,0.00137,0.0,0.27472]
[1779065959314,50.58,77094.03,0.0,0.00137,0.0,0.27439]
[1779065964349,50.58,77090.61,0.0,0.00136,0.0,0.27347]
[1779065969386,50.58,77089.71,0.0,0.00136,0.0,0.27323]
[1779065974423,50.58,77112.36,0.0,0.00139,0.0,0.27894]
[1779065979457,50.58,77102.67,0.0,0.00138,0.0,0.2763]
[1779065984495,50.58,77098.21,0.0,0.00137,0.0,0.2751]
[1779065988523,50.58,77119.93,0.0,0.00141,0.0,0.28102]
[1779065990537,50.58,77134.56,0.0,0.00143,0.0,0.28507]
[1779065995572,50.58,77134.69,0.0,0.00143,0.0,0.28511]
[1779066000607,50.58,77133.09,0.0,0.00143,0.0,0.28466]
[1779066003628,50.58,77120.66,0.0,0.00141,0.0,0.28122]
[1779066005642,50.58,77135.6,0.0,0.00143,0.0,0.28536]
[1779066009670,50.58,77116.94,0.0,0.0014,0.0,0.2802]
[1779066014705,50.58,77120.84,0.0,0.00141,0.0,0.28127]
[1779066019740,50.58,77114.56,0.0,0.0014,0.0,0.27955]
[1779066024776,50.58,77108.62,0.0,0.00139,0.0,0.27792]
[1779066029812,50.58,77101.95,0.0,0.00138,0.0,0.27611]
[1779066034845,50.58,77103.39,0.0,0.00138,0.0,0.27608]
[1779066039880,50.58,77114.3,0.0,0.0014,0.0,0.27905]
[1779066044917,50.58,77122.04,0.0,0.00141,0.0,0.28117]
[1779066046933,50.58,77137.41,0.0,0.00143,0.0,0.28544]
[1779066049951,50.58,77119.27,0.0,0.0014,0.0,0.28041]
[1779066054986,50.58,77115.07,0.0,0.0014,0.0,0.27926]
[1779066060023,50.58,77117.84,0.0,0.0014,0.0,0.28002]
[1779066065058,50.58,77113.92,0.0,0.00139,0.0,0.27894]
[1779066070092,50.58,77111.88,0.0,0.00139,0.0,0.27839]
[1779066072599,50.58,77090.31,0.0,0.00136,0.0,0.27255]
[1779066078149,50.58,77084.89,0.0,0.00135,0.0,0.2711]
[1779066081170,50.58,77098.59,0.0,0.00137,0.0,0.27478]
[1779066082180,50.58,77116.55,0.0,0.0014,0.0,0.27966]
[1779066087217,50.58,77115.45,0.0,0.0014,0.0,0.27936]
[1779066091241,50.58,77103.63,0.0,0.00138,0.0,0.27572]
[1779066096276,50.58,77100.31,0.0,0.00137,0.0,0.27482]
[1779066100314,50.58,77121.22,0.0,0.0014,0.0,0.28052]
[1779066105340,50.58,77114.13,0.0,0.00139,0.0,0.27858]
[1779066110376,50.58,77111.31,0.0,0.00139,0.0,0.27781]
[1779066115410,50.58,77103.46,0.0,0.00138,0.0,0.27567]
[1779066120445,50.58,77101.57,0.0,0.00137,0.0,0.27516]
[1779066123469,50.58,77122.6,0.0,0.00141,0.0,0.2809]
[1779066128503,50.58,77130.25,0.0,0.00142,0.0,0.28301]
[1779066133538,50.58,77126.61,0.0,0.00141,0.0,0.28201]
[1779066138572,50.58,77127.08,0.0,0.00141,0.0,0.28214]
[1779066143608,50.58,77117.45,0.0,0.0014,0.0,0.27949]
[1779066148643,50.58,77120.9,0.0,0.0014,0.0,0.28043]
[1779066153689,50.58,77114.99,0.0,0.00139,0.0,0.27839]
[1779066158719,50.58,77104.99,0.0,0.00138,0.0,0.27567]
[1779066161737,50.58,77091.49,0.0,0.00136,0.0,0.27203]
[1779066166773,50.58,77081.29,0.0,0.00134,0.0,0.26932]
[1779066170803,50.58,77066.5,0.0,0.00132,0.0,0.26542]
[1779066175837,50.58,77054.85,0.0,0.00131,0.0,0.26238]
[1779066180872,50.58,77051.73,0.0,0.0013,0.0,0.26157]
[1779066185908,50.58,77061.51,0.0,0.00132,0.0,0.26411]
[1779066187921,50.58,77044.13,0.0,0.00129,0.0,0.25962]
[1779066188928,50.58,77030.52,0.0,0.00127,0.0,0.25614]
[1779066189935,50.58,77017.36,0.0,0.00125,0.0,0.25282]
[1779066193457,50.58,77003.02,0.0,0.00124,0.0,0.24924]
[1779066198999,50.58,77018.75,0.0,0.00126,0.0,0.25317]
[1779066204036,50.58,77021.81,0.0,0.00126,0.0,0.25394]
[1779066209071,50.58,77014.91,0.0,0.00125,0.0,0.25221]
[1779066213603,50.58,77052.33,0.0,0.0013,0.0,0.26133]
[1779066218136,50.58,77067.89,0.0,0.00132,0.0,0.26537]
[1779066223673,50.58,77057.03,0.0,0.00131,0.0,0.26254]
[1779066228206,50.58,77040.09,0.0,0.00128,0.0,0.25818]
[1779066233743,50.58,77045.48,0.0,0.00129,0.0,0.25956]
[1779066239284,50.58,77048.32,0.0,0.00129,0.0,0.26029]
[1779066242309,50.58,77064.32,0.0,0.00132,0.0,0.26444]
[1779066243315,50.58,77078.18,0.0,0.00134,0.0,0.26808]
[1779066248348,50.58,77083.56,0.0,0.00134,0.0,0.2695]
[1779066253388,50.58,77074.66,0.0,0.00133,0.0,0.26715]
[1779066258419,50.58,77076.21,0.0,0.00133,0.0,0.26756]
[1779066263455,50.58,77075.64,0.0,0.00133,0.0,0.26741]
[1779066268489,50.58,77064.23,0.0,0.00132,0.0,0.26442]
[1779066273525,50.58,77064.72,0.0,0.00132,0.0,0.26414]
[1779066274538,50.58,77083.55,0.0,0.00134,0.0,0.26909]
[1779066279590,50.58,77091.2,0.0,0.00135,0.0,0.27112]
[1779066283617,50.58,77103.55,0.0,0.00137,0.0,0.27444]
[1779066288663,50.58,77108.54,0.0,0.00138,0.0,0.27579]
[1779066293696,50.58,77099.76,0.0,0.00137,0.0,0.27342]
[1779066298732,50.58,77096.34,0.0,0.00136,0.0,0.2725]
[1779066303772,50.58,77098.67,0.0,0.00136,0.0,0.27312]
[1779066308807,50.58,77102.64,0.0,0.00137,0.0,0.27419]
[1779066311828,50.58,77114.9,0.0,0.00139,0.0,0.27751]
[1779066314854,50.58,77128.57,0.0,0.00141,0.0,0.28126]
[1779066318882,50.58,77106.86,0.0,0.00138,0.0,0.27533]
[1779066322910,50.58,77120.92,0.0,0.0014,0.0,0.27916]
[1779066327944,50.58,77121.97,0.0,0.0014,0.0,0.27945]
[1779066332982,50.58,77111.45,0.0,0.00138,0.0,0.27615]
[1779066338016,50.58,77110.97,0.0,0.00138,0.0,0.27602]
[1779066343050,50.58,77110.54,0.0,0.00138,0.0,0.27591]
[1779066348085,50.58,77111.59,0.0,0.00138,0.0,0.27619]
[1779066353119,50.58,77116.41,0.0,0.00139,0.0,0.2775]
[1779066358156,50.58,77115.62,0.0,0.00139,0.0,0.27729]
[1779066363189,50.58,77097.0,0.0,0.00136,0.0,0.27226]
[1779066366211,50.58,77084.77,0.0,0.00134,0.0,0.269]
[1779066370240,50.58,77102.62,0.0,0.00137,0.0,0.27377]
[1779066373263,50.58,77115.04,0.0,0.00139,0.0,0.27713]
[1779066378297,50.58,77123.72,0.0,0.0014,0.0,0.2795]
[1779066380313,50.58,77138.91,0.0,0.00142,0.0,0.28369]
[1779066385350,50.58,77141.88,0.0,0.00143,0.0,0.28452]
[1779066390384,50.58,77131.58,0.0,0.00141,0.0,0.28166]
[1779066394893,50.58,77120.1,0.0,0.00139,0.0,0.27808]
[1779066400455,50.58,77112.96,0.0,0.00138,0.0,0.27614]
[1779066404964,50.58,77161.76,0.0,0.00145,0.0,0.28966]
[1779066409518,50.58,77175.16,0.0,0.00147,0.0,0.29347]
[1779066414561,50.58,77172.57,0.0,0.00147,0.0,0.29273]
[1779066418584,50.58,77151.52,0.0,0.00144,0.0,0.28678]
[1779066423619,50.58,77149.76,0.0,0.00144,0.0,0.28628]
[1779066427647,50.58,77162.64,0.0,0.00146,0.0,0.28991]
[1779066432682,50.58,77153.04,0.0,0.00144,0.0,0.2872]
[1779066437717,50.58,77154.79,0.0,0.00144,0.0,0.28769]
[1779066442752,50.58,77141.88,0.0,0.00142,0.0,0.28408]
[1779066447787,50.58,77125.82,0.0,0.0014,0.0,0.27965]
[1779066452822,50.58,77113.35,0.0,0.00138,0.0,0.27582]
[1779066457859,50.58,77097.23,0.0,0.00136,0.0,0.27148]
[1779066461893,50.58,77084.57,0.0,0.00134,0.0,0.26812]
[1779066464918,50.58,77069.83,0.0,0.00132,0.0,0.26425]
[1779066466928,50.58,77051.53,0.0,0.00129,0.0,0.25951]
[1779066469948,50.58,77038.78,0.0,0.00127,0.0,0.25625]
[1779066475020,50.58,77038.74,0.0,0.00127,0.0,0.25624]
[1779066480056,50.58,77038.03,0.0,0.00127,0.0,0.25606]
[1779066485090,50.58,77021.69,0.0,0.00125,0.0,0.25194]
[1779066489117,50.58,77008.93,0.0,0.00123,0.0,0.24876]
[1779066494153,50.58,77009.84,0.0,0.00123,0.0,0.24899]
[1779066499190,50.58,77012.16,0.0,0.00124,0.0,0.24956]
[1779066504223,50.58,77014.04,0.0,0.00124,0.0,0.25003]
[1779066509257,50.58,77019.36,0.0,0.00125,0.0,0.25136]
[1779066514293,50.58,77037.42,0.0,0.00127,0.0,0.25551]
[1779066517315,50.58,77049.73,0.0,0.00129,0.0,0.25864]
[1779066522352,50.58,77033.35,0.0,0.00126,0.0,0.25448]
[1779066527386,50.58,77029.87,0.0,0.00126,0.0,0.2536]
[1779066532421,50.58,77030.46,0.0,0.00126,0.0,0.25375]
[1779066535893,50.58,77042.91,0.0,0.00128,0.0,0.2569]
[1779066541484,50.58,77031.94,0.0,0.00126,0.0,0.25412]
[1779066543499,50.58,77045.71,0.0,0.00128,0.0,0.25762]
[1779066545966,50.58,77066.77,0.0,0.00131,0.0,0.26304]
[1779066551554,50.58,77071.76,0.0,0.00132,0.0,0.26434]
[1779066556592,50.58,77070.52,0.0,0.00132,0.0,0.26402]
[1779066561627,50.58,77075.98,0.0,0.00132,0.0,0.26545]
[1779066566664,50.58,77064.38,0.0,0.00131,0.0,0.26242]
[1779066571697,50.58,77064.34,0.0,0.00131,0.0,0.262]
[1779066576184,50.58,77077.9,0.0,0.00132,0.0,0.26554]
[1779066581768,50.58,77085.63,0.0,0.00134,0.0,0.26757]
[1779066586803,50.58,77082.35,0.0,0.00133,0.0,0.26671]
[1779066591841,50.58,77076.94,0.0,0.00132,0.0,0.26529]
[1779066596876,50.58,77101.28,0.0,0.00136,0.0,0.27173]
[1779066601913,50.58,77098.09,0.0,0.00135,0.0,0.27088]
[1779066606946,50.58,77107.46,0.0,0.00137,0.0,0.27339]
[1779066610974,50.58,77120.06,0.0,0.00138,0.0,0.2768]
[1779066616014,50.58,77125.36,0.0,0.00139,0.0,0.27824]
[1779066619034,50.58,77147.48,0.0,0.00143,0.0,0.28434]
[1779066621048,50.58,77130.13,0.0,0.0014,0.0,0.27955]
[1779066623063,50.58,77117.99,0.0,0.00138,0.0,0.27624]
[1779066628100,50.58,77116.73,0.0,0.00138,0.0,0.27589]
[1779066633131,50.58,77118.49,0.0,0.00138,0.0,0.27595]
[1779066638166,50.58,77119.54,0.0,0.00138,0.0,0.27623]
[1779066640180,50.58,77138.91,0.0,0.00141,0.0,0.28154]
[1779066645217,50.58,77149.08,0.0,0.00143,0.0,0.28436]
[1779066650251,50.58,77149.19,0.0,0.00143,0.0,0.28439]
[1779066654279,50.58,77169.82,0.0,0.00146,0.0,0.29018]
[1779066656299,50.58,77186.92,0.0,0.00148,0.0,0.29507]
[1779066658313,50.58,77202.62,0.0,0.00151,0.0,0.29961]
[1779066663401,50.58,77199.51,0.0,0.0015,0.0,0.29871]
[1779066666847,50.58,77217.23,0.0,0.00153,0.0,0.3039]
[1779066669451,50.58,77203.79,0.0,0.00151,0.0,0.29996]
[1779066674486,50.58,77195.93,0.0,0.0015,0.0,0.29767]
[1779066679521,50.58,77197.12,0.0,0.0015,0.0,0.29802]
[1779066684556,50.58,77188.28,0.0,0.00149,0.0,0.29546]
[1779066689592,50.58,77181.33,0.0,0.00148,0.0,0.29346]
[1779066694626,50.58,77187.73,0.0,0.00148,0.0,0.29485]
[1779066699662,50.58,77191.21,0.0,0.00149,0.0,0.29586]
[1779066704697,50.58,77193.16,0.0,0.00149,0.0,0.29642]
[1779066709731,50.58,77199.87,0.0,0.0015,0.0,0.29836]
[1779066714777,50.58,77203.51,0.0,0.00151,0.0,0.29942]
[1779066719811,50.58,77201.69,0.0,0.00151,0.0,0.29889]
[1779066724846,50.58,77199.62,0.0,0.0015,0.0,0.29829]
[1779066729881,50.58,77194.21,0.0,0.00149,0.0,0.29672]
[1779066734917,50.58,77185.03,0.0,0.00148,0.0,0.29408]
[1779066739962,50.58,77183.14,0.0,0.00148,0.0,0.29354]
[1779066745006,50.58,77183.09,0.0,0.00148,0.0,0.29352]
[1779066750038,50.58,77181.81,0.0,0.00147,0.0,0.29316]
[1779066755075,50.58,77174.76,0.0,0.00146,0.0,0.2907]
[1779066760108,50.58,77168.59,0.0,0.00145,0.0,0.28896]
[1779066765142,50.58,77176.2,0.0,0.00146,0.0,0.29111]
[1779066770177,50.58,77183.63,0.0,0.00147,0.0,0.29323]
[1779066775212,50.58,77177.56,0.0,0.00147,0.0,0.2915]
[1779066780250,50.58,77171.65,0.0,0.00146,0.0,0.28982]
[1779066785282,50.58,77170.81,0.0,0.00145,0.0,0.28959]
[1779066790323,50.58,77152.07,0.0,0.00143,0.0,0.28432]
[1779066794350,50.58,77137.27,0.0,0.0014,0.0,0.28023]
[1779066799385,50.58,77133.27,0.0,0.0014,0.0,0.27913]
[1779066804420,50.58,77128.63,0.0,0.00139,0.0,0.27786]
[1779066809457,50.58,77126.41,0.0,0.00139,0.0,0.27725]
[1779066814490,50.58,77122.93,0.0,0.00138,0.0,0.27588]
[1779066819525,50.58,77121.67,0.0,0.00138,0.0,0.27554]
[1779066824561,50.58,77116.87,0.0,0.00137,0.0,0.27424]
[1779066829595,50.58,77118.42,0.0,0.00137,0.0,0.27466]
[1779066832616,50.58,77122.71,0.0,0.00138,0.0,0.27582]
[1779066834630,50.58,77122.42,0.0,0.00138,0.0,0.27575]
[1779066839664,50.58,77123.29,0.0,0.00138,0.0,0.27598]
[1779066844699,50.58,77125.37,0.0,0.00138,0.0,0.27655]
[1779066850753,50.58,77118.3,0.0,0.00137,0.0,0.27463]
[1779066855787,50.58,77109.59,0.0,0.00136,0.0,0.27229]
[1779066858194,50.58,77092.71,0.0,0.00134,0.0,0.26779]
[1779066860829,50.58,77080.42,0.0,0.00132,0.0,0.26456]
[1779066864860,50.58,77062.12,0.0,0.00129,0.0,0.25981]
[1779066865863,50.58,77041.93,0.0,0.00127,0.0,0.25466]
[1779066870899,50.58,77033.43,0.0,0.00125,0.0,0.25252]
[1779066873920,50.58,77051.31,0.0,0.00128,0.0,0.25665]
[1779066878954,50.58,77052.89,0.0,0.00128,0.0,0.25705]
[1779066883990,50.58,77043.49,0.0,0.00127,0.0,0.25466]
[1779066889026,50.58,77033.12,0.0,0.00125,0.0,0.25205]
[1779066893057,50.58,77016.25,0.0,0.00123,0.0,0.24785]
[1779066898505,50.58,77000.8,0.0,0.00121,0.0,0.24407]
[1779066902132,50.58,76980.53,0.0,0.00118,0.0,0.23917]
[1779066907168,50.58,76979.76,0.0,0.00118,0.0,0.23899]
[1779066908580,50.58,76957.18,0.0,0.00115,0.0,0.23364]
[1779066912201,50.58,76939.64,0.0,0.00113,0.0,0.22956]
[1779066915222,50.58,76925.12,0.0,0.00111,0.0,0.22623]
[1779066918243,50.58,76903.01,0.0,0.00109,0.0,0.22124]
[1779066921270,50.58,76883.65,0.0,0.00107,0.0,0.21696]
[1779066926299,50.58,76888.92,0.0,0.00107,0.0,0.21812]
[1779066931335,50.58,76888.94,0.0,0.00107,0.0,0.21777]
[1779066933348,50.58,76914.52,0.0,0.0011,0.0,0.22347]
[1779066935362,50.58,76936.11,0.0,0.00113,0.0,0.22838]
[1779066938385,50.58,76950.21,0.0,0.00114,0.0,0.23164]
[1779066942412,50.58,76934.78,0.0,0.00112,0.0,0.22808]
[1779066946448,50.58,76954.1,0.0,0.00115,0.0,0.23255]
[1779066947453,50.58,76974.45,0.0,0.00117,0.0,0.23735]
[1779066948460,50.58,76987.0,0.0,0.00119,0.0,0.24034]
[1779066953498,50.58,76979.3,0.0,0.00118,0.0,0.2385]
[1779066956520,50.58,76964.1,0.0,0.00116,0.0,0.2349]
[1779066961556,50.58,76943.98,0.0,0.00114,0.0,0.2302]
[1779066962563,50.58,76931.28,0.0,0.00112,0.0,0.22728]
[1779066967598,50.58,76930.11,0.0,0.00112,0.0,0.22701]
[1779066969613,50.58,76917.78,0.0,0.0011,0.0,0.22421]
[1779066974654,50.58,76916.57,0.0,0.0011,0.0,0.22393]
[1779066979693,50.58,76909.32,0.0,0.00109,0.0,0.2223]
[1779066984729,50.58,76921.74,0.0,0.00111,0.0,0.2251]
[1779066989154,50.58,76934.0,0.0,0.00112,0.0,0.2279]
[1779066994801,50.58,76937.61,0.0,0.00113,0.0,0.22837]
[1779066999835,50.58,76933.83,0.0,0.00112,0.0,0.2275]
[1779067004878,50.58,76924.67,0.0,0.00111,0.0,0.22541]
[1779067009910,50.58,76927.28,0.0,0.00111,0.0,0.226]
[1779067014945,50.58,76924.05,0.0,0.00111,0.0,0.22527]
[1779067019980,50.58,76923.34,0.0,0.00111,0.0,0.22511]
[1779067025017,50.58,76923.05,0.0,0.00111,0.0,0.22504]
[1779067029433,50.58,76935.3,0.0,0.00112,0.0,0.22784]
[1779067035084,50.58,76936.93,0.0,0.00113,0.0,0.22821]
[1779067038107,50.58,76950.38,0.0,0.00114,0.0,0.23132]
[1779067043141,50.58,76934.47,0.0,0.00112,0.0,0.22765]
[1779067048181,50.58,76924.26,0.0,0.00111,0.0,0.22532]
[1779067051203,50.58,76913.01,0.0,0.0011,0.0,0.22242]
[1779067056236,50.58,76921.33,0.0,0.00111,0.0,0.22429]
[1779067061270,50.58,76926.28,0.0,0.00111,0.0,0.22542]
[1779067066307,50.58,76928.82,0.0,0.00111,0.0,0.22599]
[1779067071355,50.58,76938.47,0.0,0.00113,0.0,0.2282]
[1779067073359,50.58,76959.11,0.0,0.00115,0.0,0.23298]
[1779067078392,50.58,76941.42,0.0,0.00113,0.0,0.22888]
[1779067083427,50.58,76927.26,0.0,0.00111,0.0,0.22564]
[1779067088463,50.58,76925.16,0.0,0.00111,0.0,0.22516]
[1779067093498,50.58,76919.89,0.0,0.0011,0.0,0.22397]
[1779067098532,50.58,76917.76,0.0,0.0011,0.0,0.22349]
[1779067103568,50.58,76917.4,0.0,0.0011,0.0,0.22341]
[1779067108604,50.58,76906.31,0.0,0.00109,0.0,0.22092]
[1779067110618,50.58,76920.66,0.0,0.0011,0.0,0.22414]
[1779067115653,50.58,76916.15,0.0,0.0011,0.0,0.22277]
[1779067120688,50.58,76920.21,0.0,0.0011,0.0,0.22368]
[1779067125726,50.58,76926.33,0.0,0.00111,0.0,0.22507]
[1779067130763,50.58,76931.32,0.0,0.00112,0.0,0.2262]
[1779067135798,50.58,76918.62,0.0,0.0011,0.0,0.22332]
[1779067140845,50.58,76916.03,0.0,0.0011,0.0,0.22274]
[1779067145868,50.58,76910.79,0.0,0.00109,0.0,0.22157]
[1779067150318,50.58,76926.89,0.0,0.00111,0.0,0.22519]
[1779067153923,50.58,76913.78,0.0,0.00109,0.0,0.22224]
[1779067158959,50.58,76912.96,0.0,0.00109,0.0,0.22205]
[1779067163997,50.58,76923.35,0.0,0.00111,0.0,0.22439]
[1779067169031,50.58,76921.04,0.0,0.0011,0.0,0.22387]
[1779067174066,50.58,76926.47,0.0,0.00111,0.0,0.22474]
[1779067179101,50.58,76924.37,0.0,0.00111,0.0,0.22426]
[1779067184137,50.58,76916.39,0.0,0.0011,0.0,0.22247]
[1779067189173,50.58,76916.54,0.0,0.0011,0.0,0.2225]
[1779067194209,50.58,76908.75,0.0,0.00109,0.0,0.22075]
[1779067199243,50.58,76917.28,0.0,0.0011,0.0,0.22267]
[1779067204279,50.58,76934.12,0.0,0.00112,0.0,0.22648]
[1779067209314,50.58,76932.46,0.0,0.00111,0.0,0.2261]
[1779067212335,50.58,76946.25,0.0,0.00113,0.0,0.22926]
[1779067217370,50.58,76948.47,0.0,0.00113,0.0,0.22977]
[1779067222418,50.58,76958.33,0.0,0.00115,0.0,0.23206]
[1779067224427,50.58,76971.81,0.0,0.00116,0.0,0.23522]
[1779067229463,50.58,76959.51,0.0,0.00115,0.0,0.23234]
[1779067234498,50.58,76958.64,0.0,0.00115,0.0,0.23177]
[1779067239534,50.58,76956.02,0.0,0.00114,0.0,0.23116]
[1779067241552,50.58,76939.6,0.0,0.00112,0.0,0.22737]
[1779067242558,50.58,76921.83,0.0,0.0011,0.0,0.22333]
[1779067247593,50.58,76919.41,0.0,0.0011,0.0,0.22279]
[1779067250614,50.58,76904.91,0.0,0.00108,0.0,0.21955]
[1779067252628,50.58,76892.15,0.0,0.00107,0.0,0.21673]
[1779067257666,50.58,76883.33,0.0,0.00106,0.0,0.2148]
[1779067259689,50.58,76864.59,0.0,0.00103,0.0,0.21075]
[1779067264722,50.58,76859.62,0.0,0.00103,0.0,0.20969]
[1779067269755,50.58,76866.58,0.0,0.00104,0.0,0.21118]
[1779067274795,50.58,76854.98,0.0,0.00102,0.0,0.20871]
[1779067277831,50.58,76833.32,0.0,0.001,0.0,0.20415]
[1779067281854,50.58,76813.42,0.0,0.00098,0.0,0.20005]
[1779067282861,50.58,76795.29,0.0,0.00096,0.0,0.19637]
[1779067287893,50.58,76791.69,0.0,0.00095,0.0,0.19565]
[1779067292937,50.58,76783.06,0.0,0.00094,0.0,0.1936]
[1779067295952,50.58,76798.96,0.0,0.00096,0.0,0.19679]
[1779067297966,50.58,76818.02,0.0,0.00098,0.0,0.20066]
[1779067302002,50.58,76830.56,0.0,0.00099,0.0,0.20325]
[1779067307034,50.58,76841.6,0.0,0.00101,0.0,0.20555]
[1779067309055,50.58,76861.5,0.0,0.00103,0.0,0.20975]
[1779067314086,50.58,76852.7,0.0,0.00102,0.0,0.20788]
[1779067319121,50.58,76865.68,0.0,0.00103,0.0,0.21065]
[1779067321564,50.58,76881.57,0.0,0.00105,0.0,0.21407]
[1779067324163,50.58,76904.37,0.0,0.00108,0.0,0.21908]
[1779067325163,50.58,76918.74,0.0,0.00109,0.0,0.22228]
[1779067330197,50.58,76914.97,0.0,0.00109,0.0,0.22144]
[1779067334227,50.58,76929.93,0.0,0.00111,0.0,0.22481]
[1779067338255,50.58,76942.92,0.0,0.00112,0.0,0.22777]
[1779067341706,50.58,76927.9,0.0,0.00111,0.0,0.22435]
[1779067347322,50.58,76931.9,0.0,0.00111,0.0,0.22525]
[1779067352360,50.58,76938.83,0.0,0.00112,0.0,0.22647]
[1779067357396,50.58,76951.69,0.0,0.00113,0.0,0.22942]
[1779067362430,50.58,76941.56,0.0,0.00112,0.0,0.22709]
[1779067364445,50.58,76924.75,0.0,0.0011,0.0,0.22328]
[1779067369480,50.58,76917.04,0.0,0.00109,0.0,0.22154]
[1779067374515,50.58,76908.11,0.0,0.00108,0.0,0.21955]
[1779067379550,50.58,76893.1,0.0,0.00106,0.0,0.21624]
[1779067384586,50.58,76886.27,0.0,0.00106,0.0,0.21475]
[1779067389621,50.58,76883.21,0.0,0.00105,0.0,0.21408]
[1779067394654,50.58,76876.31,0.0,0.00104,0.0,0.21259]
[1779067396669,50.58,76855.35,0.0,0.00102,0.0,0.20811]
[1779067402128,50.58,76844.73,0.0,0.00101,0.0,0.20587]
[1779067406835,50.58,76864.27,0.0,0.00103,0.0,0.21]
[1779067412782,50.58,76863.0,0.0,0.00103,0.0,0.20939]
[1779067417817,50.58,76862.83,0.0,0.00103,0.0,0.20936]
[1779067422852,50.58,76859.03,0.0,0.00102,0.0,0.20855]
[1779067427887,50.58,76869.69,0.0,0.00103,0.0,0.21082]
[1779067432925,50.58,76882.55,0.0,0.00105,0.0,0.2136]
[1779067436951,50.58,76895.99,0.0,0.00106,0.0,0.21653]
[1779067441992,50.58,76895.7,0.0,0.00106,0.0,0.21646]
[1779067447023,50.58,76903.21,0.0,0.00107,0.0,0.21812]
[1779067452057,50.58,76919.36,0.0,0.00109,0.0,0.22171]
[1779067456084,50.58,76934.97,0.0,0.00111,0.0,0.22523]
[1779067459109,50.58,76915.8,0.0,0.00109,0.0,0.22091]
[1779067464158,50.58,76900.39,0.0,0.00107,0.0,0.21749]
[1779067468186,50.58,76886.66,0.0,0.00105,0.0,0.21449]
[1779067473222,50.58,76884.31,0.0,0.00105,0.0,0.21363]
[1779067478257,50.58,76894.69,0.0,0.00106,0.0,0.21589]
[1779067482700,50.58,76880.98,0.0,0.00105,0.0,0.21291]
[1779067488331,50.58,76863.95,0.0,0.00103,0.0,0.20926]
[1779067493366,50.58,76861.26,0.0,0.00102,0.0,0.20869]
[1779067498401,50.58,76868.31,0.0,0.00103,0.0,0.21019]
[1779067503439,50.58,76873.53,0.0,0.00104,0.0,0.21131]
[1779067508470,50.58,76880.37,0.0,0.00105,0.0,0.21278]
[1779067513506,50.58,76872.14,0.0,0.00104,0.0,0.21101]
[1779067518541,50.58,76877.06,0.0,0.00104,0.0,0.21206]
[1779067523583,50.58,76874.1,0.0,0.00104,0.0,0.21143]
[1779067526599,50.58,76854.26,0.0,0.00102,0.0,0.2072]
[1779067529620,50.58,76840.36,0.0,0.001,0.0,0.20429]
[1779067534655,50.58,76846.61,0.0,0.00101,0.0,0.20526]
[1779067539690,50.58,76846.76,0.0,0.00101,0.0,0.20529]
[1779067544724,50.58,76858.36,0.0,0.00102,0.0,0.20773]
[1779067549761,50.58,76860.62,0.0,0.00102,0.0,0.20821]
[1779067551774,50.58,76874.91,0.0,0.00104,0.0,0.21126]
[1779067556813,50.58,76876.07,0.0,0.00104,0.0,0.21151]
[1779067561845,50.58,76879.2,0.0,0.00104,0.0,0.21218]
[1779067566879,50.58,76880.6,0.0,0.00104,0.0,0.21248]
[1779067571914,50.58,76886.01,0.0,0.00105,0.0,0.21366]
[1779067576949,50.58,76881.88,0.0,0.00105,0.0,0.21276]
[1779067578963,50.58,76866.94,0.0,0.00103,0.0,0.20955]
[1779067581984,50.58,76879.38,0.0,0.00104,0.0,0.21222]
[1779067587020,50.58,76868.55,0.0,0.00103,0.0,0.2099]
[1779067589037,50.58,76853.6,0.0,0.00101,0.0,0.20673]
[1779067594074,50.58,76858.42,0.0,0.00102,0.0,0.20741]
[1779067599160,50.58,76851.08,0.0,0.00101,0.0,0.20586]
[1779067604196,50.58,76850.05,0.0,0.00101,0.0,0.20565]
[1779067609232,50.58,76852.72,0.0,0.00101,0.0,0.20621]
[1779067612252,50.58,76833.83,0.0,0.00099,0.0,0.20227]
[1779067614273,50.58,76816.94,0.0,0.00097,0.0,0.19881]
[1779067619301,50.58,76793.54,0.0,0.00095,0.0,0.19409]
[1779067621315,50.58,76777.25,0.0,0.00093,0.0,0.19087]
[1779067626350,50.58,76791.35,0.0,0.00094,0.0,0.19366]
[1779067631385,50.58,76795.82,0.0,0.00095,0.0,0.19455]
[1779067636423,50.58,76806.46,0.0,0.00096,0.0,0.19668]
[1779067641457,50.58,76813.45,0.0,0.00097,0.0,0.1981]
[1779067643832,50.58,76826.77,0.0,0.00098,0.0,0.20082]
[1779067649511,50.58,76829.31,0.0,0.00099,0.0,0.20134]
[1779067653902,50.58,76849.48,0.0,0.00101,0.0,0.20519]
[1779067659582,50.58,76858.77,0.0,0.00102,0.0,0.20714]
[1779067663971,50.58,76878.76,0.0,0.00104,0.0,0.2114]
[1779067666632,50.58,76863.6,0.0,0.00102,0.0,0.20817]
[1779067669653,50.58,76847.43,0.0,0.001,0.0,0.20476]
[1779067674046,50.58,76833.5,0.0,0.00099,0.0,0.20187]
[1779067677715,50.58,76820.45,0.0,0.00097,0.0,0.19919]
[1779067682746,50.58,76815.59,0.0,0.00097,0.0,0.19821]
[1779067687786,50.58,76818.74,0.0,0.00097,0.0,0.19885]
[1779067690810,50.58,76845.37,0.0,0.001,0.0,0.20433]
[1779067695845,50.58,76849.0,0.0,0.001,0.0,0.20509]
[1779067700880,50.58,76845.23,0.0,0.001,0.0,0.2043]
[1779067705915,50.58,76850.14,0.0,0.00101,0.0,0.20533]
[1779067710966,50.58,76856.12,0.0,0.00101,0.0,0.20659]
[1779067716001,50.58,76858.89,0.0,0.00101,0.0,0.20683]
[1779067721036,50.58,76873.74,0.0,0.00103,0.0,0.20998]
[1779067726071,50.58,76874.41,0.0,0.00103,0.0,0.21013]
[1779067730099,50.58,76861.36,0.0,0.00102,0.0,0.20735]
[1779067733119,50.58,76839.26,0.0,0.00099,0.0,0.20273]
[1779067734479,50.58,76822.78,0.0,0.00097,0.0,0.19934]
[1779067740170,50.58,76820.23,0.0,0.00097,0.0,0.19882]
[1779067745204,50.58,76814.71,0.0,0.00097,0.0,0.1977]
[1779067750241,50.58,76827.77,0.0,0.00098,0.0,0.20036]
[1779067755274,50.58,76821.78,0.0,0.00097,0.0,0.19914]
[1779067760309,50.58,76834.88,0.0,0.00099,0.0,0.20183]
[1779067765343,50.58,76841.65,0.0,0.001,0.0,0.20323]
[1779067770379,50.58,76852.62,0.0,0.00101,0.0,0.20551]
[1779067775414,50.58,76850.91,0.0,0.001,0.0,0.20482]
[1779067778442,50.58,76831.02,0.0,0.00098,0.0,0.2007]
[1779067783488,50.58,76826.68,0.0,0.00098,0.0,0.19981]
[1779067788522,50.58,76832.68,0.0,0.00098,0.0,0.20104]
[1779067793558,50.58,76827.34,0.0,0.00098,0.0,0.19995]
[1779067798592,50.58,76821.28,0.0,0.00097,0.0,0.19871]
[1779067803627,50.58,76807.18,0.0,0.00096,0.0,0.19586]
[1779067808663,50.58,76812.76,0.0,0.00096,0.0,0.19698]
[1779067810676,50.58,76828.32,0.0,0.00098,0.0,0.20015]
[1779067812690,50.58,76843.57,0.0,0.001,0.0,0.20329]
[1779067817725,50.58,76841.35,0.0,0.00099,0.0,0.20283]
[1779067822761,50.58,76842.84,0.0,0.00099,0.0,0.20314]
[1779067827796,50.58,76835.46,0.0,0.00099,0.0,0.20162]
[1779067831824,50.58,76825.54,0.0,0.00097,0.0,0.19925]
[1779067836873,50.58,76810.66,0.0,0.00096,0.0,0.19624]
[1779067841896,50.58,76811.74,0.0,0.00096,0.0,0.19646]
[1779067846933,50.58,76803.34,0.0,0.00095,0.0,0.19477]
[1779067851968,50.58,76794.52,0.0,0.00094,0.0,0.19301]
[1779067857003,50.58,76793.14,0.0,0.00094,0.0,0.19274]
[1779067862041,50.58,76793.75,0.0,0.00094,0.0,0.19286]
[1779067867076,50.58,76787.21,0.0,0.00093,0.0,0.19157]
[1779067872111,50.58,76793.61,0.0,0.00094,0.0,0.19283]
[1779067877147,50.58,76803.56,0.0,0.00095,0.0,0.19481]
[1779067882181,50.58,76800.11,0.0,0.00095,0.0,0.19412]
[1779067887216,50.58,76790.91,0.0,0.00094,0.0,0.1923]
[1779067892253,50.58,76786.74,0.0,0.00093,0.0,0.19116]
[1779067897294,50.58,76788.19,0.0,0.00093,0.0,0.19144]
[1779067903332,50.58,76788.52,0.0,0.00093,0.0,0.19151]
[1779067908380,50.58,76781.67,0.0,0.00093,0.0,0.19016]
[1779067913414,50.58,76784.96,0.0,0.00093,0.0,0.19081]
[1779067918457,50.58,76792.0,0.0,0.00094,0.0,0.1922]
[1779067923493,50.58,76797.98,0.0,0.00094,0.0,0.19338]
[1779067928530,50.58,76809.81,0.0,0.00096,0.0,0.19574]
[1779067932560,50.58,76792.12,0.0,0.00094,0.0,0.19222]
[1779067937594,50.58,76800.03,0.0,0.00095,0.0,0.19379]
[1779067942631,50.58,76790.02,0.0,0.00094,0.0,0.19181]
[1779067947665,50.58,76797.38,0.0,0.00094,0.0,0.19326]
[1779067952701,50.58,76787.4,0.0,0.00093,0.0,0.19097]
[1779067955727,50.58,76773.37,0.0,0.00092,0.0,0.18823]
[1779067959756,50.58,76791.69,0.0,0.00094,0.0,0.19182]
[1779067964791,50.58,76794.53,0.0,0.00094,0.0,0.19238]
[1779067969878,50.58,76806.69,0.0,0.00095,0.0,0.1948]
[1779067974898,50.58,76808.08,0.0,0.00095,0.0,0.19508]
[1779067979937,50.58,76800.87,0.0,0.00095,0.0,0.19364]
[1779067981953,50.58,76784.56,0.0,0.00093,0.0,0.19042]
[1779067986255,50.58,76769.55,0.0,0.00091,0.0,0.18749]
[1779067992023,50.58,76765.78,0.0,0.00091,0.0,0.18677]
[1779067995044,50.58,76752.85,0.0,0.0009,0.0,0.18429]
[1779068000079,50.58,76762.02,0.0,0.00091,0.0,0.18604]
[1779068005117,50.58,76781.6,0.0,0.00093,0.0,0.18984]
[1779068010149,50.58,76782.5,0.0,0.00093,0.0,0.19001]
[1779068015184,50.58,76776.9,0.0,0.00092,0.0,0.18861]
[1779068020221,50.58,76775.49,0.0,0.00092,0.0,0.18833]
[1779068025260,50.58,76771.93,0.0,0.00091,0.0,0.18764]
[1779068030294,50.58,76775.17,0.0,0.00092,0.0,0.18827]
[1779068035336,50.58,76782.9,0.0,0.00093,0.0,0.18978]
[1779068036607,50.58,76808.16,0.0,0.00095,0.0,0.19477]
[1779068042381,50.58,76814.65,0.0,0.00096,0.0,0.19607]
[1779068047415,50.58,76819.42,0.0,0.00096,0.0,0.19703]
[1779068052450,50.58,76807.36,0.0,0.00095,0.0,0.19461]
[1779068057485,50.58,76808.1,0.0,0.00095,0.0,0.19476]
[1779068062521,50.58,76802.89,0.0,0.00095,0.0,0.19372]
[1779068066817,50.58,76790.36,0.0,0.00093,0.0,0.19124]
[1779068069568,50.58,76776.77,0.0,0.00092,0.0,0.18858]
[1779068074605,50.58,76779.61,0.0,0.00092,0.0,0.18882]
[1779068076621,50.58,76755.44,0.0,0.0009,0.0,0.18417]
[1779068081676,50.58,76747.54,0.0,0.00089,0.0,0.18267]
[1779068084682,50.58,76731.06,0.0,0.00087,0.0,0.17958]
[1779068087702,50.58,76717.52,0.0,0.00086,0.0,0.17708]
[1779068088710,50.58,76703.67,0.0,0.00085,0.0,0.17455]
[1779068093743,50.58,76701.0,0.0,0.00084,0.0,0.17406]
[1779068095755,50.58,76720.92,0.0,0.00086,0.0,0.1777]
[1779068100797,50.58,76719.79,0.0,0.00086,0.0,0.17749]
[1779068101805,50.58,76705.98,0.0,0.00085,0.0,0.17497]
[1779068106834,50.58,76722.63,0.0,0.00086,0.0,0.17802]
[1779068110863,50.58,76737.46,0.0,0.00088,0.0,0.18077]
[1779068111870,50.58,76750.71,0.0,0.00089,0.0,0.18327]
[1779068113884,50.58,76763.46,0.0,0.0009,0.0,0.1857]
[1779068118919,50.58,76759.52,0.0,0.0009,0.0,0.18495]
[1779068122947,50.58,76740.57,0.0,0.00088,0.0,0.18136]
[1779068128075,50.58,76740.39,0.0,0.00088,0.0,0.18132]
[1779068129004,50.58,76756.26,0.0,0.0009,0.0,0.18433]
[1779068130009,50.58,76773.11,0.0,0.00091,0.0,0.18756]
[1779068133030,50.58,76754.19,0.0,0.00089,0.0,0.18363]
[1779068134038,50.58,76739.81,0.0,0.00088,0.0,0.18091]
[1779068139074,50.58,76754.99,0.0,0.00089,0.0,0.18378]
[1779068142094,50.58,76781.64,0.0,0.00092,0.0,0.1889]
[1779068146122,50.58,76801.73,0.0,0.00094,0.0,0.19285]
[1779068151157,50.58,76817.62,0.0,0.00096,0.0,0.19602]
[1779068154178,50.58,76831.03,0.0,0.00097,0.0,0.19874]
[1779068155185,50.58,76845.02,0.0,0.00099,0.0,0.20161]
[1779068157480,50.58,76863.51,0.0,0.00101,0.0,0.20545]
[1779068159214,50.58,76846.81,0.0,0.00099,0.0,0.20198]
[1779068160220,50.58,76830.58,0.0,0.00097,0.0,0.19865]
[1779068165255,50.58,76823.65,0.0,0.00096,0.0,0.19724]
[1779068170290,50.58,76825.05,0.0,0.00097,0.0,0.19752]
[1779068175325,50.58,76831.01,0.0,0.00097,0.0,0.19874]
[1779068180360,50.58,76840.27,0.0,0.00098,0.0,0.20063]
[1779068185395,50.58,76842.42,0.0,0.00098,0.0,0.20107]
[1779068190430,50.58,76843.07,0.0,0.00099,0.0,0.2012]
[1779068191437,50.58,76833.36,0.0,0.00097,0.0,0.19889]
[1779068194459,50.58,76811.27,0.0,0.00095,0.0,0.19443]
[1779068197782,50.58,76798.11,0.0,0.00094,0.0,0.19182]
[1779068203525,50.58,76795.5,0.0,0.00093,0.0,0.1913]
[1779068208557,50.58,76798.64,0.0,0.00094,0.0,0.19192]
[1779068213592,50.58,76797.49,0.0,0.00094,0.0,0.19169]
[1779068217927,50.58,76810.09,0.0,0.00095,0.0,0.19419]
[1779068223689,50.58,76821.83,0.0,0.00096,0.0,0.19655]
[1779068226685,50.58,76838.51,0.0,0.00098,0.0,0.19994]
[1779068231720,50.58,76828.83,0.0,0.00097,0.0,0.19797]
[1779068236763,50.58,76801.86,0.0,0.00094,0.0,0.19256]
[1779068238069,50.58,76771.6,0.0,0.00091,0.0,0.18665]
[1779068239781,50.58,76754.86,0.0,0.00089,0.0,0.18345]
[1779068242802,50.58,76737.6,0.0,0.00088,0.0,0.1802]
[1779068247836,50.58,76747.01,0.0,0.00088,0.0,0.18196]
[1779068250857,50.58,76761.25,0.0,0.0009,0.0,0.18466]
[1779068255892,50.58,76769.65,0.0,0.00091,0.0,0.18596]
[1779068260930,50.58,76751.84,0.0,0.00089,0.0,0.18257]
[1779068265969,50.58,76752.79,0.0,0.00089,0.0,0.18275]
[1779068271003,50.58,76751.96,0.0,0.00089,0.0,0.18259]
[1779068276039,50.58,76744.09,0.0,0.00088,0.0,0.18111]
[1779068281075,50.58,76738.2,0.0,0.00087,0.0,0.18001]
[1779068286116,50.58,76728.19,0.0,0.00087,0.0,0.17815]
[1779068291149,50.58,76732.38,0.0,0.00087,0.0,0.17893]
[1779068296184,50.58,76728.36,0.0,0.00087,0.0,0.17818]
[1779068301220,50.58,76727.87,0.0,0.00086,0.0,0.17809]
[1779068306253,50.58,76733.08,0.0,0.00087,0.0,0.17906]
[1779068311288,50.58,76719.21,0.0,0.00086,0.0,0.1762]
[1779068316323,50.58,76709.12,0.0,0.00085,0.0,0.17436]
[1779068321359,50.58,76720.55,0.0,0.00086,0.0,0.17644]
[1779068326398,50.58,76722.13,0.0,0.00086,0.0,0.17673]
[1779068331430,50.58,76718.41,0.0,0.00085,0.0,0.17605]
[1779068336469,50.58,76720.31,0.0,0.00086,0.0,0.1764]
[1779068341512,50.58,76737.73,0.0,0.00087,0.0,0.17962]
[1779068346536,50.58,76724.1,0.0,0.00086,0.0,0.1771]
[1779068351571,50.58,76710.33,0.0,0.00085,0.0,0.17458]
[1779068356607,50.58,76717.78,0.0,0.00085,0.0,0.17594]
[1779068361643,50.58,76721.08,0.0,0.00086,0.0,0.17654]
[1779068366677,50.58,76709.57,0.0,0.00085,0.0,0.17444]
[1779068371722,50.58,76707.75,0.0,0.00084,0.0,0.17382]
[1779068373731,50.58,76724.25,0.0,0.00086,0.0,0.17683]
[1779068374739,50.58,76751.34,0.0,0.00088,0.0,0.18187]
[1779068375745,50.58,76770.47,0.0,0.0009,0.0,0.1855]
[1779068380780,50.58,76784.18,0.0,0.00092,0.0,0.18815]
[1779068385816,50.58,76772.95,0.0,0.00091,0.0,0.18598]
[1779068389162,50.58,76792.6,0.0,0.00093,0.0,0.18979]
[1779068394879,50.58,76798.43,0.0,0.00093,0.0,0.19093]
[1779068399233,50.58,76785.59,0.0,0.00092,0.0,0.18842]
[1779068404950,50.58,76780.26,0.0,0.00091,0.0,0.18739]
[1779068409985,50.58,76787.75,0.0,0.00092,0.0,0.18884]
[1779068415023,50.58,76793.85,0.0,0.00093,0.0,0.19003]
[1779068418042,50.58,76779.47,0.0,0.00091,0.0,0.18723]
[1779068422089,50.58,76763.23,0.0,0.0009,0.0,0.18412]
[1779068427106,50.58,76757.97,0.0,0.00089,0.0,0.18312]
[1779068431133,50.58,76748.5,0.0,0.00088,0.0,0.18103]
[1779068436168,50.58,76737.9,0.0,0.00087,0.0,0.17905]
[1779068440201,50.58,76759.16,0.0,0.00089,0.0,0.18304]
[1779068445236,50.58,76752.22,0.0,0.00088,0.0,0.18173]
[1779068450278,50.58,76752.16,0.0,0.00088,0.0,0.18172]
[1779068455310,50.58,76746.07,0.0,0.00088,0.0,0.18057]
[1779068460344,50.58,76746.77,0.0,0.00088,0.0,0.1807]
[1779068465379,50.58,76747.78,0.0,0.00088,0.0,0.18089]
[1779068470414,50.58,76747.93,0.0,0.00088,0.0,0.18092]
[1779068475449,50.58,76745.54,0.0,0.00088,0.0,0.18047]
[1779068478471,50.58,76728.91,0.0,0.00086,0.0,0.17739]
[1779068483513,50.58,76712.88,0.0,0.00085,0.0,0.17446]
[1779068488545,50.58,76726.66,0.0,0.00086,0.0,0.17697]
[1779068493579,50.58,76739.59,0.0,0.00087,0.0,0.17906]
[1779068498613,50.58,76732.07,0.0,0.00086,0.0,0.17767]
[1779068503648,50.58,76733.73,0.0,0.00086,0.0,0.17798]
[1779068508685,50.58,76727.72,0.0,0.00086,0.0,0.17687]
[1779068510025,50.58,76706.92,0.0,0.00084,0.0,0.17308]
[1779068515733,50.58,76709.85,0.0,0.00084,0.0,0.17361]
[1779068520769,50.58,76708.82,0.0,0.00084,0.0,0.17343]
[1779068525803,50.58,76713.49,0.0,0.00085,0.0,0.17427]
[1779068530840,50.58,76718.28,0.0,0.00085,0.0,0.17514]
[1779068535875,50.58,76713.55,0.0,0.00085,0.0,0.17428]
[1779068540912,50.58,76723.66,0.0,0.00085,0.0,0.17613]
[1779068545945,50.58,76725.32,0.0,0.00086,0.0,0.17643]
[1779068550984,50.58,76737.08,0.0,0.00087,0.0,0.1786]
[1779068556019,50.58,76753.57,0.0,0.00088,0.0,0.18137]
[1779068561054,50.58,76757.34,0.0,0.00089,0.0,0.18208]
[1779068566089,50.58,76746.99,0.0,0.00088,0.0,0.18014]
[1779068571124,50.58,76745.41,0.0,0.00087,0.0,0.17985]
[1779068576162,50.58,76745.56,0.0,0.00087,0.0,0.17987]
[1779068581199,50.58,76743.95,0.0,0.00087,0.0,0.17957]
[1779068586231,50.58,76740.74,0.0,0.00087,0.0,0.17898]
[1779068591268,50.58,76729.35,0.0,0.00086,0.0,0.17687]
[1779068596302,50.58,76726.24,0.0,0.00086,0.0,0.1763]
[1779068601338,50.58,76726.14,0.0,0.00086,0.0,0.17628]
[1779068606374,50.58,76721.09,0.0,0.00085,0.0,0.17536]
[1779068610402,50.58,76736.79,0.0,0.00087,0.0,0.17824]
[1779068615437,50.58,76751.72,0.0,0.00088,0.0,0.18072]
[1779068620472,50.58,76747.97,0.0,0.00088,0.0,0.18002]
[1779068625507,50.58,76742.33,0.0,0.00087,0.0,0.17897]
[1779068630542,50.58,76733.32,0.0,0.00086,0.0,0.17731]
[1779068635577,50.58,76733.68,0.0,0.00086,0.0,0.17737]
[1779068640952,50.58,76725.53,0.0,0.00085,0.0,0.17588]
[1779068646654,50.58,76723.23,0.0,0.00085,0.0,0.17545]
[1779068651695,50.58,76730.54,0.0,0.00086,0.0,0.17679]
[1779068653706,50.58,76745.11,0.0,0.00087,0.0,0.17949]
[1779068658740,50.58,76743.04,0.0,0.00087,0.0,0.1791]
[1779068663775,50.58,76743.36,0.0,0.00087,0.0,0.17916]
[1779068668812,50.58,76745.44,0.0,0.00087,0.0,0.17955]
[1779068673846,50.58,76743.76,0.0,0.00087,0.0,0.17894]
[1779068678886,50.58,76753.25,0.0,0.00088,0.0,0.18071]
[1779068681235,50.58,76765.65,0.0,0.00089,0.0,0.18304]
[1779068687945,50.58,76753.81,0.0,0.00088,0.0,0.18081]
[1779068692980,50.58,76756.29,0.0,0.00088,0.0,0.18128]
[1779068698015,50.58,76755.55,0.0,0.00088,0.0,0.18114]
[1779068703052,50.58,76751.71,0.0,0.00088,0.0,0.18042]
[1779068708086,50.58,76753.07,0.0,0.00088,0.0,0.18067]
[1779068713122,50.58,76751.32,0.0,0.00088,0.0,0.18035]
[1779068717173,50.58,76736.53,0.0,0.00086,0.0,0.1776]
[1779068722206,50.58,76730.3,0.0,0.00086,0.0,0.17645]
[1779068727241,50.58,76730.95,0.0,0.00086,0.0,0.17657]
[1779068732276,50.58,76728.63,0.0,0.00085,0.0,0.17585]
[1779068737311,50.58,76719.38,0.0,0.00085,0.0,0.17416]
[1779068742347,50.58,76713.35,0.0,0.00084,0.0,0.17307]
[1779068747386,50.58,76707.7,0.0,0.00083,0.0,0.17206]
[1779068749400,50.58,76692.1,0.0,0.00082,0.0,0.16928]
[1779068754434,50.58,76689.38,0.0,0.00082,0.0,0.1688]
[1779068759480,50.58,76680.99,0.0,0.00081,0.0,0.16732]
[1779068761494,50.58,76667.53,0.0,0.0008,0.0,0.16498]
[1779068763509,50.58,76681.28,0.0,0.00081,0.0,0.16738]
[1779068764515,50.58,76696.32,0.0,0.00082,0.0,0.17003]
[1779068768546,50.58,76712.54,0.0,0.00084,0.0,0.17293]
[1779068773580,50.58,76730.62,0.0,0.00086,0.0,0.17621]
[1779068778616,50.58,76737.05,0.0,0.00086,0.0,0.1774]
[1779068783649,50.58,76749.51,0.0,0.00087,0.0,0.17971]
[1779068788686,50.58,76756.55,0.0,0.00088,0.0,0.18102]
[1779068793720,50.58,76767.19,0.0,0.00089,0.0,0.18272]
[1779068795734,50.58,76782.05,0.0,0.0009,0.0,0.18556]
[1779068800769,50.58,76791.72,0.0,0.00091,0.0,0.18742]
[1779068805811,50.58,76793.38,0.0,0.00092,0.0,0.18774]
[1779068810844,50.58,76803.93,0.0,0.00093,0.0,0.1898]
[1779068815878,50.58,76790.56,0.0,0.00091,0.0,0.1872]
[1779068820911,50.58,76785.93,0.0,0.00091,0.0,0.1863]
[1779068825947,50.58,76785.02,0.0,0.00091,0.0,0.18613]
[1779068830983,50.58,76798.19,0.0,0.00092,0.0,0.18868]
[1779068836018,50.58,76819.32,0.0,0.00094,0.0,0.19283]
[1779068839038,50.58,76833.01,0.0,0.00096,0.0,0.19557]
[1779068842409,50.58,76846.28,0.0,0.00097,0.0,0.19825]
[1779068848101,50.58,76847.32,0.0,0.00097,0.0,0.19846]
[1779068852478,50.58,76833.5,0.0,0.00096,0.0,0.19534]
[1779068858170,50.58,76825.67,0.0,0.00095,0.0,0.19377]
[1779068863207,50.58,76828.47,0.0,0.00095,0.0,0.19433]
[1779068868241,50.58,76825.91,0.0,0.00095,0.0,0.19382]
[1779068873276,50.58,76832.48,0.0,0.00096,0.0,0.19514]
[1779068878311,50.58,76827.32,0.0,0.00095,0.0,0.1941]
[1779068882692,50.58,76842.1,0.0,0.00097,0.0,0.19708]
[1779068888381,50.58,76845.87,0.0,0.00097,0.0,0.19784]
[1779068893416,50.58,76855.84,0.0,0.00098,0.0,0.19987]
[1779068898451,50.58,76848.58,0.0,0.00097,0.0,0.19839]
[1779068903492,50.58,76852.95,0.0,0.00098,0.0,0.19928]
[1779068908522,50.58,76859.07,0.0,0.00098,0.0,0.20054]
[1779068912902,50.58,76848.95,0.0,0.00097,0.0,0.19814]
[1779068918594,50.58,76854.59,0.0,0.00098,0.0,0.19929]
[1779068923629,50.58,76837.86,0.0,0.00096,0.0,0.1959]
[1779068928666,50.58,76843.45,0.0,0.00097,0.0,0.19702]
[1779068933703,50.58,76832.33,0.0,0.00095,0.0,0.19478]
[1779068935718,50.58,76850.35,0.0,0.00097,0.0,0.19842]
[1779068940774,50.58,76851.71,0.0,0.00097,0.0,0.1987]
[1779068945788,50.58,76856.66,0.0,0.00098,0.0,0.19971]
[1779068950824,50.58,76856.62,0.0,0.00098,0.0,0.19971]
[1779068954851,50.58,76872.9,0.0,0.001,0.0,0.20307]
[1779068959907,50.58,76882.66,0.0,0.00101,0.0,0.2051]
[1779068963913,50.58,76861.78,0.0,0.00099,0.0,0.20077]
[1779068965928,50.58,76848.38,0.0,0.00097,0.0,0.19802]
[1779068970960,50.58,76845.17,0.0,0.00097,0.0,0.19737]
[1779068975998,50.58,76834.23,0.0,0.00095,0.0,0.19484]
[1779068981034,50.58,76819.91,0.0,0.00094,0.0,0.19199]
[1779068983407,50.58,76805.12,0.0,0.00092,0.0,0.18908]
[1779068989089,50.58,76812.78,0.0,0.00093,0.0,0.19059]
[1779068994124,50.58,76815.09,0.0,0.00093,0.0,0.19104]
[1779068999159,50.58,76816.28,0.0,0.00094,0.0,0.19127]
[1779069004197,50.58,76820.92,0.0,0.00094,0.0,0.19219]
[1779069009231,50.58,76807.69,0.0,0.00093,0.0,0.18959]
[1779069014266,50.58,76799.97,0.0,0.00092,0.0,0.18808]
[1779069018297,50.58,76787.47,0.0,0.00091,0.0,0.18567]
[1779069023694,50.58,76789.18,0.0,0.00091,0.0,0.186]
[1779069029372,50.58,76804.12,0.0,0.00092,0.0,0.18889]
[1779069033770,50.58,76821.29,0.0,0.00094,0.0,0.19195]
[1779069036425,50.58,76835.89,0.0,0.00095,0.0,0.19485]
[1779069039446,50.58,76851.53,0.0,0.00097,0.0,0.19801]
[1779069044481,50.58,76863.33,0.0,0.00098,0.0,0.20042]
[1779069049517,50.58,76874.22,0.0,0.001,0.0,0.20267]
[1779069054551,50.58,76862.63,0.0,0.00098,0.0,0.20028]
[1779069059586,50.58,76866.01,0.0,0.00099,0.0,0.20097]
[1779069064621,50.58,76870.75,0.0,0.00099,0.0,0.20195]
[1779069069656,50.58,76871.43,0.0,0.00099,0.0,0.20209]
[1779069074692,50.58,76870.28,0.0,0.00099,0.0,0.20186]
[1779069078729,50.58,76857.14,0.0,0.00098,0.0,0.19915]
[1779069083759,50.58,76870.44,0.0,0.00099,0.0,0.20189]
[1779069088794,50.58,76880.37,0.0,0.001,0.0,0.20395]
[1779069093830,50.58,76894.9,0.0,0.00102,0.0,0.20667]
[1779069098866,50.58,76896.58,0.0,0.00102,0.0,0.20702]
[1779069103899,50.58,76885.94,0.0,0.00101,0.0,0.20478]
[1779069108935,50.58,76881.85,0.0,0.001,0.0,0.20393]
[1779069113970,50.58,76877.12,0.0,0.001,0.0,0.20294]
[1779069119005,50.58,76873.24,0.0,0.00099,0.0,0.20214]
[1779069124044,50.58,76875.02,0.0,0.00099,0.0,0.20251]
[1779069129080,50.58,76875.41,0.0,0.001,0.0,0.20259]
[1779069133109,50.58,76858.16,0.0,0.00098,0.0,0.19903]
[1779069136130,50.58,76872.49,0.0,0.00099,0.0,0.20198]
[1779069141164,50.58,76862.67,0.0,0.00098,0.0,0.19996]
[1779069146201,50.58,76864.03,0.0,0.00098,0.0,0.20024]
[1779069151234,50.58,76857.15,0.0,0.00097,0.0,0.1985]
[1779069156270,50.58,76871.58,0.0,0.00099,0.0,0.20146]
[1779069158284,50.58,76889.76,0.0,0.00101,0.0,0.20525]
[1779069160298,50.58,76904.29,0.0,0.00103,0.0,0.20832]
[1779069165333,50.58,76896.99,0.0,0.00102,0.0,0.20677]
[1779069170367,50.58,76898.32,0.0,0.00102,0.0,0.20705]
[1779069175403,50.58,76899.06,0.0,0.00102,0.0,0.20721]
[1779069179431,50.58,76915.07,0.0,0.00104,0.0,0.21062]
[1779069184840,50.58,76919.33,0.0,0.00104,0.0,0.21154]
[1779069190508,50.58,76916.33,0.0,0.00104,0.0,0.21089]
[1779069195544,50.58,76912.91,0.0,0.00104,0.0,0.21016]
[1779069200584,50.58,76919.27,0.0,0.00104,0.0,0.21153]
[1779069204984,50.58,76898.85,0.0,0.00102,0.0,0.20716]
[1779069210648,50.58,76900.55,0.0,0.00102,0.0,0.20752]
[1779069215685,50.58,76904.22,0.0,0.00102,0.0,0.20796]
[1779069220720,50.58,76921.13,0.0,0.00104,0.0,0.21158]
[1779069225755,50.58,76922.15,0.0,0.00104,0.0,0.2118]
[1779069230790,50.58,76923.83,0.0,0.00105,0.0,0.21217]
[1779069235826,50.58,76923.38,0.0,0.00105,0.0,0.21207]
[1779069240860,50.58,76921.76,0.0,0.00104,0.0,0.21172]
[1779069245894,50.58,76920.77,0.0,0.00104,0.0,0.21151]
[1779069250930,50.58,76918.16,0.0,0.00104,0.0,0.21094]
[1779069255965,50.58,76928.51,0.0,0.00105,0.0,0.21318]
[1779069258988,50.58,76913.12,0.0,0.00103,0.0,0.20986]
[1779069264023,50.58,76918.77,0.0,0.00104,0.0,0.21107]
[1779069269058,50.58,76920.77,0.0,0.00104,0.0,0.21151]
[1779069274093,50.58,76917.56,0.0,0.00104,0.0,0.21047]
[1779069279134,50.58,76916.61,0.0,0.00104,0.0,0.21027]
[1779069284166,50.58,76915.84,0.0,0.00104,0.0,0.2101]
[1779069289200,50.58,76916.01,0.0,0.00104,0.0,0.21014]
[1779069294235,50.58,76916.18,0.0,0.00104,0.0,0.21017]
[1779069299270,50.58,76913.08,0.0,0.00103,0.0,0.20951]
[1779069304304,50.58,76914.6,0.0,0.00103,0.0,0.20984]
[1779069310349,50.58,76920.29,0.0,0.00104,0.0,0.21106]
[1779069315773,50.58,76921.05,0.0,0.00104,0.0,0.21122]
[1779069321424,50.58,76912.55,0.0,0.00103,0.0,0.2094]
[1779069326459,50.58,76909.56,0.0,0.00103,0.0,0.20876]
[1779069331494,50.58,76909.58,0.0,0.00103,0.0,0.20842]
[1779069334515,50.58,76921.88,0.0,0.00104,0.0,0.21105]
[1779069339552,50.58,76921.55,0.0,0.00104,0.0,0.21098]
[1779069343577,50.58,76938.36,0.0,0.00106,0.0,0.21463]
[1779069347606,50.58,76952.18,0.0,0.00108,0.0,0.21767]
[1779069351634,50.58,76971.91,0.0,0.0011,0.0,0.22207]
[1779069356668,50.58,76981.22,0.0,0.00111,0.0,0.22418]
[1779069361705,50.58,76978.66,0.0,0.00111,0.0,0.2236]
[1779069363719,50.58,76961.18,0.0,0.00109,0.0,0.21967]
[1779069367746,50.58,76975.72,0.0,0.0011,0.0,0.22293]
[1779069370770,50.58,76993.51,0.0,0.00113,0.0,0.22698]
[1779069376228,50.58,77041.35,0.0,0.00119,0.0,0.2382]
[1779069381854,50.58,77041.97,0.0,0.00119,0.0,0.23835]
[1779069386303,50.58,77056.52,0.0,0.00121,0.0,0.24186]
[1779069391925,50.58,77069.54,0.0,0.00122,0.0,0.24465]
[1779069396961,50.58,77067.42,0.0,0.00122,0.0,0.24413]
[1779069401996,50.58,77056.24,0.0,0.0012,0.0,0.24141]
[1779069405018,50.58,77071.27,0.0,0.00122,0.0,0.24508]
[1779069410053,50.58,77075.39,0.0,0.00123,0.0,0.24609]
[1779069415088,50.58,77081.84,0.0,0.00124,0.0,0.24769]
[1779069420124,50.58,77080.83,0.0,0.00124,0.0,0.24744]
[1779069425159,50.58,77074.9,0.0,0.00123,0.0,0.24597]
[1779069430193,50.58,77074.51,0.0,0.00123,0.0,0.24588]
[1779069435228,50.58,77081.5,0.0,0.00124,0.0,0.2476]
[1779069440265,50.58,77091.04,0.0,0.00125,0.0,0.24998]
[1779069445300,50.58,77092.58,0.0,0.00125,0.0,0.25036]
[1779069450335,50.58,77096.8,0.0,0.00126,0.0,0.25142]
[1779069455369,50.58,77096.81,0.0,0.00125,0.0,0.25103]
[1779069460405,50.58,77099.67,0.0,0.00126,0.0,0.25175]
[1779069465440,50.58,77087.29,0.0,0.00124,0.0,0.24865]
[1779069470475,50.58,77081.27,0.0,0.00123,0.0,0.24715]
[1779069475509,50.58,77075.53,0.0,0.00123,0.0,0.24574]
[1779069480544,50.58,77071.81,0.0,0.00122,0.0,0.24482]
[1779069485579,50.58,77061.42,0.0,0.00121,0.0,0.24228]
[1779069490621,50.58,77054.78,0.0,0.0012,0.0,0.24067]
[1779069495655,50.58,77052.29,0.0,0.0012,0.0,0.24007]
[1779069500689,50.58,77055.1,0.0,0.0012,0.0,0.24075]
[1779069505728,50.58,77055.69,0.0,0.0012,0.0,0.24089]
[1779069510762,50.58,77057.64,0.0,0.0012,0.0,0.24137]
[1779069515798,50.58,77061.56,0.0,0.00121,0.0,0.24193]
[1779069520834,50.58,77062.76,0.0,0.00121,0.0,0.24222]
[1779069525868,50.58,77062.59,0.0,0.00121,0.0,0.24218]
[1779069530903,50.58,77059.87,0.0,0.0012,0.0,0.24152]
[1779069535938,50.58,77067.5,0.0,0.00121,0.0,0.24338]
[1779069540974,50.58,77054.48,0.0,0.0012,0.0,0.24022]
[1779069546008,50.58,77054.81,0.0,0.0012,0.0,0.2403]
[1779069551044,50.58,77063.59,0.0,0.00121,0.0,0.24243]
[1779069556079,50.58,77060.79,0.0,0.00121,0.0,0.24174]
[1779069561113,50.58,77056.57,0.0,0.0012,0.0,0.24072]
[1779069566150,50.58,77053.47,0.0,0.0012,0.0,0.23997]
[1779069571184,50.58,77049.4,0.0,0.00119,0.0,0.23861]
[1779069576221,50.58,77047.79,0.0,0.00119,0.0,0.23823]
[1779069581255,50.58,77046.57,0.0,0.00118,0.0,0.23793]
[1779069586294,50.58,77043.02,0.0,0.00118,0.0,0.23708]
[1779069592336,50.58,77044.42,0.0,0.00118,0.0,0.23742]
[1779069597372,50.58,77050.01,0.0,0.00119,0.0,0.23876]
[1779069602408,50.58,77058.85,0.0,0.0012,0.0,0.24089]
[1779069607445,50.58,77050.65,0.0,0.00119,0.0,0.23891]
[1779069612480,50.58,77042.69,0.0,0.00118,0.0,0.23701]
[1779069617519,50.58,77040.34,0.0,0.00118,0.0,0.23645]
[1779069622553,50.58,77042.62,0.0,0.00118,0.0,0.23699]
[1779069627588,50.58,77044.09,0.0,0.00118,0.0,0.23734]
[1779069632624,50.58,77035.95,0.0,0.00117,0.0,0.23503]
[1779069637663,50.58,77029.14,0.0,0.00116,0.0,0.23342]
[1779069642696,50.58,77034.89,0.0,0.00117,0.0,0.23477]
[1779069648145,50.58,77026.37,0.0,0.00116,0.0,0.23277]
[1779069652767,50.58,77014.07,0.0,0.00114,0.0,0.22989]
[1779069658215,50.58,77005.08,0.0,0.00113,0.0,0.22781]
[1779069663845,50.58,77004.28,0.0,0.00113,0.0,0.22763]
[1779069668881,50.58,76993.91,0.0,0.00112,0.0,0.22525]
[1779069673916,50.58,76988.62,0.0,0.00111,0.0,0.22405]
[1779069678354,50.58,77009.99,0.0,0.00114,0.0,0.22895]
[1779069683988,50.58,77011.85,0.0,0.00114,0.0,0.22938]
[1779069689024,50.58,77010.91,0.0,0.00114,0.0,0.22916]
[1779069694059,50.58,77005.07,0.0,0.00113,0.0,0.22744]
[1779069699097,50.58,77003.72,0.0,0.00113,0.0,0.22713]
[1779069704131,50.58,77009.89,0.0,0.00113,0.0,0.22855]
[1779069709171,50.58,77019.15,0.0,0.00115,0.0,0.2307]
[1779069714202,50.58,77022.89,0.0,0.00115,0.0,0.23158]
[1779069719239,50.58,77024.23,0.0,0.00115,0.0,0.23189]
[1779069724274,50.58,77031.56,0.0,0.00116,0.0,0.23361]
[1779069729309,50.58,77034.98,0.0,0.00117,0.0,0.23442]
[1779069733336,50.58,77020.8,0.0,0.00115,0.0,0.23109]
[1779069738779,50.58,77027.85,0.0,0.00116,0.0,0.23274]
[1779069744414,50.58,77014.02,0.0,0.00114,0.0,0.22951]
[1779069749455,50.58,77011.71,0.0,0.00114,0.0,0.22898]
[1779069754484,50.58,77014.56,0.0,0.00114,0.0,0.22927]
[1779069759519,50.58,77016.23,0.0,0.00114,0.0,0.22965]
[1779069761533,50.58,77029.08,0.0,0.00116,0.0,0.23265]
[1779069766568,50.58,77036.04,0.0,0.00117,0.0,0.23429]
[1779069769589,50.58,77048.83,0.0,0.00118,0.0,0.23733]
[1779069774624,50.58,77059.97,0.0,0.0012,0.0,0.24001]
[1779069779659,50.58,77062.63,0.0,0.0012,0.0,0.24065]
[1779069784695,50.58,77068.39,0.0,0.00121,0.0,0.24205]
[1779069789733,50.58,77070.49,0.0,0.00121,0.0,0.24256]
[1779069794769,50.58,77072.13,0.0,0.00121,0.0,0.24296]
[1779069799806,50.58,77069.28,0.0,0.00121,0.0,0.24227]
[1779069802827,50.58,77084.34,0.0,0.00123,0.0,0.24596]
[1779069807865,50.58,77098.5,0.0,0.00125,0.0,0.24947]
[1779069812914,50.58,77097.59,0.0,0.00124,0.0,0.24885]
[1779069817949,50.58,77110.39,0.0,0.00126,0.0,0.25206]
[1779069822984,50.58,77111.79,0.0,0.00126,0.0,0.25241]
[1779069828020,50.58,77110.89,0.0,0.00126,0.0,0.25218]
[1779069833053,50.58,77111.01,0.0,0.00126,0.0,0.25221]
[1779069838089,50.58,77110.27,0.0,0.00126,0.0,0.25203]
[1779069843124,50.58,77108.84,0.0,0.00126,0.0,0.25167]
[1779069848159,50.58,77110.42,0.0,0.00126,0.0,0.25206]
[1779069853194,50.58,77108.2,0.0,0.00126,0.0,0.2515]
[1779069858230,50.58,77107.36,0.0,0.00126,0.0,0.25129]
[1779069863264,50.58,77109.41,0.0,0.00126,0.0,0.25181]
[1779069868299,50.58,77110.37,0.0,0.00126,0.0,0.25205]
[1779069873334,50.58,77105.55,0.0,0.00125,0.0,0.25044]
[1779069878369,50.58,77108.23,0.0,0.00126,0.0,0.25111]
[1779069883404,50.58,77107.35,0.0,0.00126,0.0,0.25089]
[1779069885417,50.58,77089.94,0.0,0.00123,0.0,0.24656]
[1779069890453,50.58,77083.26,0.0,0.00122,0.0,0.24491]
[1779069895488,50.58,77088.02,0.0,0.00123,0.0,0.24608]
[1779069900526,50.58,77093.42,0.0,0.00124,0.0,0.24742]
[1779069905561,50.58,77094.53,0.0,0.00124,0.0,0.24769]
[1779069910596,50.58,77089.22,0.0,0.00123,0.0,0.24638]
[1779069915630,50.58,77090.92,0.0,0.00123,0.0,0.2468]
[1779069920666,50.58,77089.3,0.0,0.00123,0.0,0.2464]
[1779069925701,50.58,77078.39,0.0,0.00122,0.0,0.24371]
[1779069930736,50.58,77072.8,0.0,0.00121,0.0,0.24235]
[1779069935775,50.58,77069.72,0.0,0.0012,0.0,0.24122]
[1779069940811,50.58,77067.16,0.0,0.0012,0.0,0.2406]
[1779069945847,50.58,77065.77,0.0,0.0012,0.0,0.24026]
[1779069949875,50.58,77047.32,0.0,0.00117,0.0,0.23584]
[1779069954910,50.58,77044.36,0.0,0.00117,0.0,0.23513]
[1779069959946,50.58,77045.88,0.0,0.00117,0.0,0.23549]
[1779069964981,50.58,77045.32,0.0,0.00117,0.0,0.23536]
[1779069967000,50.58,77068.81,0.0,0.0012,0.0,0.24099]
[1779069970018,50.58,77081.11,0.0,0.00122,0.0,0.24399]
[1779069975052,50.58,77084.25,0.0,0.00122,0.0,0.24476]
[1779069980086,50.58,77087.88,0.0,0.00123,0.0,0.24566]
[1779069985121,50.58,77094.2,0.0,0.00124,0.0,0.24722]
[1779069990551,50.58,77090.37,0.0,0.00123,0.0,0.24627]
[1779069994195,50.58,77078.05,0.0,0.00121,0.0,0.24286]
[1779069999229,50.58,77076.82,0.0,0.00121,0.0,0.24256]
[1779070004264,50.58,77070.1,0.0,0.0012,0.0,0.24092]
[1779070009299,50.58,77068.89,0.0,0.0012,0.0,0.24063]
[1779070014335,50.58,77065.83,0.0,0.0012,0.0,0.23989]
[1779070019375,50.58,77065.1,0.0,0.0012,0.0,0.23971]
[1779070024413,50.58,77062.84,0.0,0.00119,0.0,0.23917]
[1779070029444,50.58,77060.92,0.0,0.00119,0.0,0.23871]
[1779070033470,50.58,77078.0,0.0,0.00121,0.0,0.24284]
[1779070038507,50.58,77084.48,0.0,0.00122,0.0,0.24443]
[1779070043540,50.58,77076.97,0.0,0.00121,0.0,0.24259]
[1779070047569,50.58,77064.4,0.0,0.00119,0.0,0.23954]
[1779070052603,50.58,77083.75,0.0,0.00122,0.0,0.24386]
[1779070057639,50.58,77076.14,0.0,0.00121,0.0,0.242]
[1779070062674,50.58,77078.75,0.0,0.00121,0.0,0.24264]
[1779070067709,50.58,77083.29,0.0,0.00122,0.0,0.24375]
[1779070073752,50.58,77081.25,0.0,0.00121,0.0,0.24325]
[1779070078786,50.58,77079.31,0.0,0.00121,0.0,0.24278]
[1779070083820,50.58,77078.42,0.0,0.00121,0.0,0.24256]
[1779070088866,50.58,77080.39,0.0,0.00121,0.0,0.24304]
[1779070090875,50.58,77106.33,0.0,0.00125,0.0,0.24945]
[1779070095910,50.58,77127.29,0.0,0.00128,0.0,0.25473]
[1779070096917,50.58,77140.75,0.0,0.0013,0.0,0.25818]
[1779070101953,50.58,77142.55,0.0,0.0013,0.0,0.25864]
[1779070106988,50.58,77151.01,0.0,0.00131,0.0,0.26083]
[1779070112023,50.58,77149.84,0.0,0.00131,0.0,0.26012]
[1779070117068,50.58,77149.25,0.0,0.00131,0.0,0.25997]
[1779070122103,50.58,77133.87,0.0,0.00128,0.0,0.25601]
[1779070127138,50.58,77124.28,0.0,0.00127,0.0,0.25357]
[1779070132173,50.58,77123.38,0.0,0.00127,0.0,0.25334]
[1779070137209,50.58,77128.32,0.0,0.00128,0.0,0.25459]
[1779070142245,50.58,77134.75,0.0,0.00129,0.0,0.25623]
[1779070147278,50.58,77150.54,0.0,0.00131,0.0,0.2603]
[1779070151706,50.58,77131.45,0.0,0.00128,0.0,0.25539]
[1779070157348,50.58,77124.44,0.0,0.00127,0.0,0.25361]
[1779070162383,50.58,77124.74,0.0,0.00127,0.0,0.25368]
[1779070167418,50.58,77115.33,0.0,0.00126,0.0,0.25131]
[1779070171847,50.58,77105.17,0.0,0.00124,0.0,0.24837]
[1779070177489,50.58,77105.17,0.0,0.00124,0.0,0.24837]
[1779070182523,50.58,77100.42,0.0,0.00124,0.0,0.24719]
[1779070187559,50.58,77098.89,0.0,0.00123,0.0,0.24681]
[1779070192594,50.58,77099.09,0.0,0.00123,0.0,0.24686]
[1779070197629,50.58,77099.37,0.0,0.00123,0.0,0.24693]
[1779070202665,50.58,77103.0,0.0,0.00124,0.0,0.24783]
[1779070207698,50.58,77101.05,0.0,0.00124,0.0,0.24734]
[1779070212734,50.58,77095.69,0.0,0.00123,0.0,0.24602]
[1779070217771,50.58,77096.82,0.0,0.00123,0.0,0.2463]
[1779070222804,50.58,77097.54,0.0,0.00123,0.0,0.24647]
[1779070227839,50.58,77097.47,0.0,0.00123,0.0,0.24646]
[1779070232276,50.58,77079.75,0.0,0.00121,0.0,0.24172]
[1779070237960,50.58,77079.24,0.0,0.00121,0.0,0.2416]
[1779070243964,50.58,77069.39,0.0,0.00119,0.0,0.23921]
[1779070249006,50.58,77069.65,0.0,0.00119,0.0,0.23928]
[1779070252026,50.58,77082.97,0.0,0.00121,0.0,0.24251]
[1779070257058,50.58,77070.24,0.0,0.00119,0.0,0.23942]
[1779070262097,50.58,77067.91,0.0,0.00119,0.0,0.23886]
[1779070267128,50.58,77066.39,0.0,0.00119,0.0,0.23849]
[1779070272163,50.58,77068.1,0.0,0.00119,0.0,0.2389]
[1779070277198,50.58,77081.37,0.0,0.00121,0.0,0.24212]
[1779070282234,50.58,77085.3,0.0,0.00121,0.0,0.24307]
[1779070287268,50.58,77082.22,0.0,0.00121,0.0,0.24232]
[1779070291298,50.58,77073.48,0.0,0.0012,0.0,0.23982]
[1779070295324,50.58,77060.1,0.0,0.00118,0.0,0.23661]
[1779070298346,50.58,77047.1,0.0,0.00116,0.0,0.23352]
[1779070303382,50.58,77052.01,0.0,0.00117,0.0,0.23468]
[1779070308417,50.58,77069.23,0.0,0.00119,0.0,0.23879]
[1779070313453,50.58,77078.05,0.0,0.0012,0.0,0.24092]
[1779070318490,50.58,77079.17,0.0,0.0012,0.0,0.24119]
[1779070323526,50.58,77074.22,0.0,0.0012,0.0,0.24]
[1779070328561,50.58,77077.75,0.0,0.0012,0.0,0.24085]
[1779070333597,50.58,77076.14,0.0,0.0012,0.0,0.24046]
[1779070335610,50.58,77090.21,0.0,0.00122,0.0,0.24389]
[1779070340653,50.58,77099.58,0.0,0.00123,0.0,0.24619]
[1779070343097,50.58,77121.2,0.0,0.00126,0.0,0.25159]
[1779070348709,50.58,77111.83,0.0,0.00125,0.0,0.24924]
[1779070353750,50.58,77107.72,0.0,0.00124,0.0,0.24782]
[1779070354757,50.58,77127.02,0.0,0.00127,0.0,0.25266]
[1779070355759,50.58,77147.1,0.0,0.00129,0.0,0.25778]
[1779070360800,50.58,77149.63,0.0,0.0013,0.0,0.25843]
[1779070365831,50.58,77145.62,0.0,0.00129,0.0,0.2574]
[1779070370868,50.58,77139.51,0.0,0.00128,0.0,0.25583]
[1779070375902,50.58,77141.16,0.0,0.00129,0.0,0.25625]
[1779070380938,50.58,77139.25,0.0,0.00128,0.0,0.25576]
[1779070385974,50.58,77147.05,0.0,0.00129,0.0,0.25776]
[1779070390002,50.58,77134.12,0.0,0.00128,0.0,0.25446]
[1779070395045,50.58,77132.94,0.0,0.00127,0.0,0.25416]
[1779070400074,50.58,77128.09,0.0,0.00127,0.0,0.25293]
[1779070405108,50.58,77124.73,0.0,0.00126,0.0,0.25208]
[1779070410144,50.58,77126.78,0.0,0.00127,0.0,0.25259]
[1779070415178,50.58,77121.49,0.0,0.00126,0.0,0.25086]
[1779070420214,50.58,77121.18,0.0,0.00126,0.0,0.25078]
[1779070425249,50.58,77116.6,0.0,0.00125,0.0,0.24964]
[1779070430284,50.58,77109.97,0.0,0.00124,0.0,0.24798]
[1779070435320,50.58,77111.35,0.0,0.00124,0.0,0.24832]
[1779070440356,50.58,77112.84,0.0,0.00125,0.0,0.2487]
[1779070445391,50.58,77120.38,0.0,0.00126,0.0,0.25058]
[1779070450426,50.58,77120.31,0.0,0.00126,0.0,0.25057]
[1779070455461,50.58,77121.57,0.0,0.00126,0.0,0.25088]
[1779070460498,50.58,77120.59,0.0,0.00126,0.0,0.25064]
[1779070465532,50.58,77132.73,0.0,0.00127,0.0,0.2537]
[1779070470567,50.58,77130.23,0.0,0.00127,0.0,0.25307]
[1779070475609,50.58,77131.69,0.0,0.00127,0.0,0.25303]
[1779070480644,50.58,77119.04,0.0,0.00125,0.0,0.24985]
[1779070485678,50.58,77108.06,0.0,0.00124,0.0,0.24711]
[1779070488699,50.58,77095.61,0.0,0.00122,0.0,0.24404]
[1779070494192,50.58,77100.35,0.0,0.00123,0.0,0.24521]
[1779070499780,50.58,77097.56,0.0,0.00122,0.0,0.24452]
[1779070504815,50.58,77097.18,0.0,0.00122,0.0,0.24443]
[1779070509858,50.58,77099.58,0.0,0.00123,0.0,0.24502]
[1779070514891,50.58,77098.79,0.0,0.00122,0.0,0.24482]
[1779070519927,50.58,77095.93,0.0,0.00122,0.0,0.24412]
[1779070524961,50.58,77089.84,0.0,0.00121,0.0,0.24263]
[1779070529996,50.58,77086.03,0.0,0.00121,0.0,0.2417]
[1779070535033,50.58,77084.37,0.0,0.0012,0.0,0.24091]
[1779070540068,50.58,77081.67,0.0,0.0012,0.0,0.24026]
[1779070545103,50.58,77082.65,0.0,0.0012,0.0,0.2405]
[1779070551145,50.58,77081.14,0.0,0.0012,0.0,0.24013]
[1779070557187,50.58,77079.96,0.0,0.0012,0.0,0.23984]
[1779070562222,50.58,77079.75,0.0,0.0012,0.0,0.23979]
[1779070567257,50.58,77079.18,0.0,0.0012,0.0,0.23966]
[1779070572292,50.58,77078.39,0.0,0.0012,0.0,0.23947]
[1779070577327,50.58,77072.29,0.0,0.00119,0.0,0.238]
[1779070582362,50.58,77075.26,0.0,0.00119,0.0,0.23871]
[1779070587397,50.58,77077.39,0.0,0.00119,0.0,0.23922]
[1779070591441,50.58,77055.25,0.0,0.00116,0.0,0.23356]
[1779070596470,50.58,77048.24,0.0,0.00116,0.0,0.23191]
[1779070601512,50.58,77048.94,0.0,0.00116,0.0,0.23208]
[1779070606554,50.58,77049.48,0.0,0.00116,0.0,0.23221]
[1779070611585,50.58,77059.79,0.0,0.00117,0.0,0.23464]
[1779070616621,50.58,77057.67,0.0,0.00117,0.0,0.23414]
[1779070621655,50.58,77055.89,0.0,0.00117,0.0,0.23371]
[1779070626691,50.58,77055.21,0.0,0.00116,0.0,0.23355]
[1779070631728,50.58,77034.21,0.0,0.00114,0.0,0.22864]
[1779070636767,50.58,77023.43,0.0,0.00112,0.0,0.22616]
[1779070641796,50.58,77020.57,0.0,0.00112,0.0,0.2255]
[1779070646831,50.58,77024.31,0.0,0.00113,0.0,0.22636]
[1779070651866,50.58,77016.75,0.0,0.00111,0.0,0.22427]
[1779070656902,50.58,77011.7,0.0,0.00111,0.0,0.22312]
[1779070661937,50.58,77015.84,0.0,0.00111,0.0,0.22406]
[1779070666972,50.58,77012.77,0.0,0.00111,0.0,0.22336]
[1779070672011,50.58,77006.62,0.0,0.0011,0.0,0.22197]
[1779070677044,50.58,77009.5,0.0,0.00111,0.0,0.22262]
[1779070682079,50.58,77005.44,0.0,0.0011,0.0,0.2217]
[1779070687114,50.58,76995.36,0.0,0.00109,0.0,0.21944]
[1779070692149,50.58,76985.05,0.0,0.00108,0.0,0.21715]
[1779070697183,50.58,76979.75,0.0,0.00107,0.0,0.21598]
[1779070702224,50.58,76980.51,0.0,0.00107,0.0,0.21615]
[1779070707260,50.58,76983.1,0.0,0.00107,0.0,0.21672]
[1779070712297,50.58,76999.64,0.0,0.00109,0.0,0.22004]
[1779070717334,50.58,76995.32,0.0,0.00109,0.0,0.21907]
[1779070722365,50.58,76999.32,0.0,0.00109,0.0,0.21997]
[1779070729416,50.58,77000.23,0.0,0.00109,0.0,0.22017]
[1779070734449,50.58,76995.24,0.0,0.00109,0.0,0.21906]
[1779070739483,50.58,76996.3,0.0,0.00109,0.0,0.21929]
[1779070744519,50.58,76999.3,0.0,0.00109,0.0,0.21996]
[1779070749554,50.58,77007.35,0.0,0.0011,0.0,0.22177]
[1779070754589,50.58,77012.68,0.0,0.00111,0.0,0.22298]
[1779070756603,50.58,77030.03,0.0,0.00113,0.0,0.22694]
[1779070761643,50.58,77030.12,0.0,0.00113,0.0,0.22696]
[1779070766674,50.58,77027.72,0.0,0.00113,0.0,0.22641]
[1779070771710,50.58,77024.85,0.0,0.00112,0.0,0.22538]
[1779070776745,50.58,77016.31,0.0,0.00111,0.0,0.22344]
[1779070781780,50.58,77021.67,0.0,0.00112,0.0,0.22466]
[1779070786814,50.58,77021.46,0.0,0.00112,0.0,0.22461]
[1779070791851,50.58,77014.71,0.0,0.00111,0.0,0.22307]
[1779070796886,50.58,77003.88,0.0,0.0011,0.0,0.22063]
[1779070801922,50.58,77002.22,0.0,0.00109,0.0,0.22026]
[1779070806956,50.58,77011.21,0.0,0.0011,0.0,0.22228]
[1779070811990,50.58,77011.69,0.0,0.0011,0.0,0.22239]
[1779070817025,50.58,77000.48,0.0,0.00109,0.0,0.21987]
[1779070822061,50.58,77000.46,0.0,0.00109,0.0,0.21986]
[1779070827096,50.58,77000.38,0.0,0.00109,0.0,0.21985]
[1779070831124,50.58,76990.82,0.0,0.00108,0.0,0.21736]
[1779070836636,50.58,76982.48,0.0,0.00107,0.0,0.21552]
[1779070838178,50.58,76963.2,0.0,0.00105,0.0,0.21131]
[1779070843213,50.58,76956.14,0.0,0.00104,0.0,0.20979]
[1779070848248,50.58,76962.64,0.0,0.00105,0.0,0.21119]
[1779070853284,50.58,76961.86,0.0,0.00104,0.0,0.21102]
[1779070858319,50.58,76957.46,0.0,0.00104,0.0,0.21008]
[1779070863355,50.58,76955.97,0.0,0.00104,0.0,0.20976]
[1779070868391,50.58,76951.31,0.0,0.00103,0.0,0.20876]
[1779070873425,50.58,76961.92,0.0,0.00104,0.0,0.21104]
[1779070878459,50.58,76965.79,0.0,0.00105,0.0,0.21187]
[1779070883495,50.58,76961.23,0.0,0.00104,0.0,0.21089]
[1779070886996,50.58,76948.52,0.0,0.00103,0.0,0.20816]
[1779070892558,50.58,76945.14,0.0,0.00102,0.0,0.2071]
[1779070897593,50.58,76937.32,0.0,0.00101,0.0,0.20545]
[1779070902628,50.58,76936.13,0.0,0.00101,0.0,0.20519]
[1779070907663,50.58,76936.46,0.0,0.00101,0.0,0.20526]
[1779070912697,50.58,76929.11,0.0,0.00101,0.0,0.20372]
[1779070917733,50.58,76928.05,0.0,0.001,0.0,0.2035]
[1779070922768,50.58,76907.86,0.0,0.00098,0.0,0.19932]
[1779070927803,50.58,76901.94,0.0,0.00098,0.0,0.1981]
[1779070932840,50.58,76907.36,0.0,0.00098,0.0,0.19921]
[1779070937875,50.58,76913.13,0.0,0.00099,0.0,0.2004]
[1779070942911,50.58,76914.11,0.0,0.00099,0.0,0.2006]
[1779070947945,50.58,76913.05,0.0,0.00099,0.0,0.20038]
[1779070950966,50.58,76925.96,0.0,0.001,0.0,0.20306]
[1779070956001,50.58,76928.61,0.0,0.001,0.0,0.20328]
[1779070961037,50.58,76930.53,0.0,0.00101,0.0,0.20368]
[1779070968084,50.58,76936.01,0.0,0.00101,0.0,0.20483]
[1779070973120,50.58,76933.88,0.0,0.00101,0.0,0.20438]
[1779070978159,50.58,76944.82,0.0,0.00102,0.0,0.20669]
[1779070983197,50.58,76942.61,0.0,0.00102,0.0,0.20622]
[1779070988235,50.58,76942.93,0.0,0.00102,0.0,0.20629]
[1779070993269,50.58,76936.27,0.0,0.00101,0.0,0.20488]
[1779070998303,50.58,76928.09,0.0,0.001,0.0,0.20317]
[1779071003342,50.58,76937.45,0.0,0.00101,0.0,0.20513]
[1779071008379,50.58,76937.85,0.0,0.00101,0.0,0.20522]
[1779071011398,50.58,76955.14,0.0,0.00103,0.0,0.20854]
[1779071016434,50.58,76959.77,0.0,0.00104,0.0,0.20954]
[1779071021468,50.58,76978.19,0.0,0.00106,0.0,0.21352]
[1779071026505,50.58,76984.16,0.0,0.00107,0.0,0.21483]
[1779071031544,50.58,76973.43,0.0,0.00105,0.0,0.21249]
[1779071036575,50.58,76974.47,0.0,0.00105,0.0,0.21271]
[1779071041610,50.58,76966.13,0.0,0.00104,0.0,0.21091]
[1779071046646,50.58,76959.94,0.0,0.00104,0.0,0.20957]
[1779071051681,50.58,76960.25,0.0,0.00104,0.0,0.20964]
[1779071056717,50.58,76953.89,0.0,0.00103,0.0,0.20828]
[1779071061754,50.58,76942.23,0.0,0.00102,0.0,0.2058]
[1779071066787,50.58,76935.42,0.0,0.00101,0.0,0.20437]
[1779071071823,50.58,76935.92,0.0,0.00101,0.0,0.20413]
[1779071075851,50.58,76948.39,0.0,0.00102,0.0,0.20676]
[1779071080885,50.58,76941.15,0.0,0.00101,0.0,0.20523]
[1779071085921,50.58,76934.6,0.0,0.00101,0.0,0.20386]
[1779071091963,50.58,76934.92,0.0,0.00101,0.0,0.20392]
[1779071096999,50.58,76939.8,0.0,0.00101,0.0,0.20495]
[1779071102033,50.58,76940.76,0.0,0.00101,0.0,0.20515]
[1779071107068,50.58,76942.63,0.0,0.00102,0.0,0.20555]
[1779071112105,50.58,76942.28,0.0,0.00102,0.0,0.20547]
[1779071115124,50.58,76961.69,0.0,0.00104,0.0,0.2096]
[1779071120158,50.58,76962.06,0.0,0.00104,0.0,0.20968]
[1779071125195,50.58,76962.43,0.0,0.00104,0.0,0.20976]
[1779071130229,50.58,76956.71,0.0,0.00103,0.0,0.20854]
[1779071135266,50.58,76954.25,0.0,0.00103,0.0,0.20767]
[1779071140299,50.58,76958.18,0.0,0.00103,0.0,0.20851]
[1779071145352,50.58,76958.09,0.0,0.00103,0.0,0.20849]
[1779071150381,50.58,76955.63,0.0,0.00103,0.0,0.20796]
[1779071155415,50.58,76951.64,0.0,0.00102,0.0,0.20711]
[1779071160451,50.58,76953.91,0.0,0.00103,0.0,0.20759]
[1779071165486,50.58,76959.53,0.0,0.00103,0.0,0.20879]
[1779071168997,50.58,76972.66,0.0,0.00105,0.0,0.21162]
[1779071174554,50.58,76977.97,0.0,0.00105,0.0,0.21277]
[1779071179588,50.58,76977.93,0.0,0.00105,0.0,0.21277]
[1779071184624,50.58,76979.47,0.0,0.00106,0.0,0.2131]
[1779071189660,50.58,76979.46,0.0,0.00106,0.0,0.2131]
[1779071194694,50.58,76979.79,0.0,0.00105,0.0,0.21282]
[1779071199729,50.58,76981.27,0.0,0.00106,0.0,0.21314]
[1779071207786,50.58,76981.03,0.0,0.00106,0.0,0.21309]
[1779071212821,50.58,76984.73,0.0,0.00106,0.0,0.2139]
[1779071217856,50.58,76983.83,0.0,0.00106,0.0,0.2137]
[1779071222893,50.58,76985.33,0.0,0.00106,0.0,0.21403]
[1779071227926,50.58,76983.43,0.0,0.00106,0.0,0.21361]
[1779071232960,50.58,76982.74,0.0,0.00106,0.0,0.21346]
[1779071237996,50.58,76981.19,0.0,0.00106,0.0,0.21312]
[1779071243031,50.58,76980.36,0.0,0.00106,0.0,0.21294]
[1779071248066,50.58,76988.32,0.0,0.00106,0.0,0.21468]
[1779071253102,50.58,76994.83,0.0,0.00107,0.0,0.21576]
[1779071259145,50.58,76991.59,0.0,0.00107,0.0,0.21505]
[1779071264179,50.58,76994.22,0.0,0.00107,0.0,0.21563]
[1779071268207,50.58,76978.62,0.0,0.00105,0.0,0.21222]
[1779071273242,50.58,76974.45,0.0,0.00105,0.0,0.21131]
[1779071278276,50.58,76976.71,0.0,0.00105,0.0,0.2118]
[1779071283312,50.58,76978.95,0.0,0.00105,0.0,0.21229]
[1779071288346,50.58,76974.52,0.0,0.00105,0.0,0.21133]
[1779071293386,50.58,76972.92,0.0,0.00105,0.0,0.21098]
[1779071298420,50.58,76972.96,0.0,0.00105,0.0,0.21099]
[1779071303456,50.58,76971.45,0.0,0.00104,0.0,0.21066]
[1779071308489,50.58,76972.68,0.0,0.00104,0.0,0.21093]
[1779071313525,50.58,76973.16,0.0,0.00104,0.0,0.21069]
[1779071318560,50.58,76973.73,0.0,0.00104,0.0,0.21081]
[1779071323595,50.58,76961.22,0.0,0.00103,0.0,0.20812]
[1779071328630,50.58,76961.74,0.0,0.00103,0.0,0.20823]
[1779071333665,50.58,76962.88,0.0,0.00103,0.0,0.20848]
[1779071338700,50.58,76965.15,0.0,0.00103,0.0,0.20896]
[1779071343736,50.58,76963.59,0.0,0.00103,0.0,0.20863]
[1779071348770,50.58,76960.04,0.0,0.00103,0.0,0.20787]
[1779071353805,50.58,76957.08,0.0,0.00103,0.0,0.20724]
[1779071358840,50.58,76954.11,0.0,0.00102,0.0,0.20661]
[1779071363874,50.58,76953.62,0.0,0.00102,0.0,0.20651]
[1779071368909,50.58,76959.39,0.0,0.00103,0.0,0.20773]
[1779071373945,50.58,76961.08,0.0,0.00103,0.0,0.20775]
[1779071378980,50.58,76969.06,0.0,0.00104,0.0,0.20946]
[1779071385023,50.58,76970.82,0.0,0.00104,0.0,0.20983]
[1779071390560,50.58,76972.3,0.0,0.00104,0.0,0.21015]
[1779071396099,50.58,76974.83,0.0,0.00104,0.0,0.2107]
[1779071401137,50.58,76974.78,0.0,0.00104,0.0,0.21069]
[1779071403160,50.58,76962.37,0.0,0.00103,0.0,0.20802]
[1779071408194,50.58,76957.24,0.0,0.00102,0.0,0.20693]
[1779071413229,50.58,76940.88,0.0,0.00101,0.0,0.20348]
[1779071418266,50.58,76928.38,0.0,0.00099,0.0,0.20088]
[1779071423300,50.58,76926.46,0.0,0.00099,0.0,0.20048]
[1779071428336,50.58,76925.11,0.0,0.00099,0.0,0.20021]
[1779071433372,50.58,76922.76,0.0,0.00098,0.0,0.19939]
[1779071438407,50.58,76911.88,0.0,0.00097,0.0,0.19716]
[1779071443442,50.58,76923.05,0.0,0.00098,0.0,0.19945]
[1779071448478,50.58,76915.48,0.0,0.00098,0.0,0.1979]
[1779071453513,50.58,76922.1,0.0,0.00098,0.0,0.19925]
[1779071458549,50.58,76931.73,0.0,0.00099,0.0,0.20124]
[1779071463585,50.58,76937.27,0.0,0.001,0.0,0.20239]
[1779071468619,50.58,76939.63,0.0,0.001,0.0,0.20288]
[1779071470637,50.58,76954.8,0.0,0.00102,0.0,0.20607]
[1779071474670,50.58,76942.17,0.0,0.00101,0.0,0.20341]
[1779071479709,50.58,76957.45,0.0,0.00102,0.0,0.20663]
[1779071484745,50.58,76960.3,0.0,0.00103,0.0,0.20724]
[1779071489779,50.58,76969.43,0.0,0.00104,0.0,0.20919]
[1779071494815,50.58,76973.18,0.0,0.00104,0.0,0.20965]
[1779071499850,50.58,76988.02,0.0,0.00106,0.0,0.21286]
[1779071504885,50.58,76980.19,0.0,0.00105,0.0,0.21116]
[1779071509921,50.58,76972.78,0.0,0.00104,0.0,0.20956]
[1779071514956,50.58,76970.64,0.0,0.00104,0.0,0.2091]
[1779071519991,50.58,76962.91,0.0,0.00103,0.0,0.20745]
[1779071525027,50.58,76954.42,0.0,0.00102,0.0,0.20565]
[1779071529054,50.58,76932.74,0.0,0.00099,0.0,0.20111]
[1779071534090,50.58,76937.69,0.0,0.001,0.0,0.20214]
[1779071538118,50.58,76950.31,0.0,0.00101,0.0,0.20478]
[1779071543153,50.58,76946.98,0.0,0.00101,0.0,0.20408]
[1779071548188,50.58,76946.13,0.0,0.00101,0.0,0.20391]
[1779071553223,50.58,76941.45,0.0,0.001,0.0,0.20259]
[1779071558258,50.58,76937.21,0.0,0.001,0.0,0.20171]
[1779071563297,50.58,76939.59,0.0,0.001,0.0,0.2022]
[1779071568331,50.58,76944.02,0.0,0.001,0.0,0.20313]
[1779071573366,50.58,76942.88,0.0,0.001,0.0,0.20289]
[1779071578402,50.58,76943.99,0.0,0.001,0.0,0.20312]
[1779071583437,50.58,76943.86,0.0,0.001,0.0,0.20309]
[1779071588472,50.58,76942.68,0.0,0.001,0.0,0.20285]
[1779071593508,50.58,76935.7,0.0,0.00099,0.0,0.20139]
[1779071598541,50.58,76936.77,0.0,0.001,0.0,0.20161]
[1779071603575,50.58,76935.24,0.0,0.00099,0.0,0.2013]
[1779071608611,50.58,76936.48,0.0,0.001,0.0,0.20155]
[1779071613646,50.58,76946.67,0.0,0.00101,0.0,0.20334]
[1779071618681,50.58,76943.21,0.0,0.001,0.0,0.20262]
[1779071622710,50.58,76960.76,0.0,0.00102,0.0,0.20631]
[1779071627748,50.58,76962.87,0.0,0.00102,0.0,0.20676]
[1779071633792,50.58,76963.58,0.0,0.00102,0.0,0.20691]
[1779071638827,50.58,76965.31,0.0,0.00103,0.0,0.20728]
[1779071643867,50.58,76962.3,0.0,0.00102,0.0,0.20664]
[1779071647890,50.58,76939.37,0.0,0.001,0.0,0.20182]
[1779071652926,50.58,76938.34,0.0,0.001,0.0,0.20161]
[1779071657966,50.58,76933.8,0.0,0.00099,0.0,0.20066]
[1779071662999,50.58,76933.0,0.0,0.00099,0.0,0.2005]
[1779071668034,50.58,76937.55,0.0,0.001,0.0,0.20144]
[1779071673069,50.58,76932.06,0.0,0.00099,0.0,0.19997]
[1779071678104,50.58,76931.37,0.0,0.00099,0.0,0.19983]
[1779071683139,50.58,76927.61,0.0,0.00098,0.0,0.19906]
[1779071688174,50.58,76928.4,0.0,0.00098,0.0,0.19922]
[1779071693209,50.58,76925.65,0.0,0.00098,0.0,0.19865]
[1779071698244,50.58,76924.99,0.0,0.00098,0.0,0.19852]
[1779071703279,50.58,76924.84,0.0,0.00098,0.0,0.19849]
[1779071708328,50.58,76918.95,0.0,0.00097,0.0,0.19728]
[1779071713363,50.58,76917.78,0.0,0.00097,0.0,0.19705]
[1779071718398,50.58,76911.44,0.0,0.00097,0.0,0.19576]
[1779071723433,50.58,76910.43,0.0,0.00096,0.0,0.19555]
[1779071728468,50.58,76905.85,0.0,0.00096,0.0,0.19463]
[1779071733502,50.58,76906.84,0.0,0.00096,0.0,0.1945]
[1779071738537,50.58,76906.06,0.0,0.00096,0.0,0.19435]
[1779071743572,50.58,76903.25,0.0,0.00095,0.0,0.19378]
[1779071748608,50.58,76899.1,0.0,0.00095,0.0,0.19295]
[1779071752636,50.58,76880.01,0.0,0.00093,0.0,0.18917]
[1779071754649,50.58,76866.67,0.0,0.00092,0.0,0.18657]
[1779071759691,50.58,76863.79,0.0,0.00091,0.0,0.18601]
[1779071762711,50.58,76876.19,0.0,0.00093,0.0,0.18842]
[1779071767746,50.58,76878.26,0.0,0.00093,0.0,0.18883]
[1779071772783,50.58,76882.39,0.0,0.00093,0.0,0.18964]
[1779071777816,50.58,76871.19,0.0,0.00092,0.0,0.18745]
[1779071781854,50.58,76846.49,0.0,0.0009,0.0,0.18269]
[1779071782881,50.58,76829.1,0.0,0.00088,0.0,0.17941]
[1779071787896,50.58,76818.96,0.0,0.00087,0.0,0.17752]
[1779071792932,50.58,76818.75,0.0,0.00087,0.0,0.17717]
[1779071797967,50.58,76820.05,0.0,0.00087,0.0,0.17742]
[1779071803001,50.58,76823.17,0.0,0.00087,0.0,0.17799]
[1779071808037,50.58,76822.98,0.0,0.00087,0.0,0.17796]
[1779071813072,50.58,76818.47,0.0,0.00087,0.0,0.17712]
[1779071819114,50.58,76821.08,0.0,0.00087,0.0,0.17761]
[1779071824151,50.58,76825.21,0.0,0.00087,0.0,0.17837]
[1779071828179,50.58,76841.14,0.0,0.00089,0.0,0.18137]
[1779071833692,50.58,76850.37,0.0,0.0009,0.0,0.18312]
[1779071839254,50.58,76852.09,0.0,0.0009,0.0,0.18345]
[1779071844290,50.58,76853.72,0.0,0.0009,0.0,0.18376]
[1779071849324,50.58,76853.95,0.0,0.0009,0.0,0.1838]
[1779071854358,50.58,76861.25,0.0,0.00091,0.0,0.18489]
[1779071859394,50.58,76857.1,0.0,0.0009,0.0,0.18409]
[1779071864429,50.58,76856.77,0.0,0.0009,0.0,0.18403]
[1779071869464,50.58,76866.71,0.0,0.00091,0.0,0.18595]
[1779071874499,50.58,76870.73,0.0,0.00092,0.0,0.18672]
[1779071879534,50.58,76870.63,0.0,0.00092,0.0,0.1867]
[1779071884569,50.58,76866.17,0.0,0.00091,0.0,0.18584]
[1779071889605,50.58,76857.17,0.0,0.0009,0.0,0.18411]
[1779071894124,50.58,76843.12,0.0,0.00089,0.0,0.18143]
[1779071899676,50.58,76837.61,0.0,0.00088,0.0,0.18039]
[1779071904711,50.58,76834.15,0.0,0.00088,0.0,0.17974]
[1779071909746,50.58,76838.72,0.0,0.00089,0.0,0.1806]
[1779071914781,50.58,76840.27,0.0,0.00089,0.0,0.18059]
[1779071919816,50.58,76840.09,0.0,0.00089,0.0,0.18055]
[1779071924853,50.58,76835.07,0.0,0.00088,0.0,0.17961]
[1779071929888,50.58,76829.31,0.0,0.00087,0.0,0.17853]
[1779071934926,50.58,76805.61,0.0,0.00085,0.0,0.17416]
[1779071939961,50.58,76799.47,0.0,0.00085,0.0,0.17304]
[1779071944996,50.58,76803.71,0.0,0.00085,0.0,0.17381]
[1779071950034,50.58,76796.06,0.0,0.00084,0.0,0.17242]
[1779071951040,50.58,76783.17,0.0,0.00083,0.0,0.1701]
[1779071956075,50.58,76783.94,0.0,0.00083,0.0,0.17024]
[1779071961110,50.58,76788.26,0.0,0.00084,0.0,0.17102]
[1779071966145,50.58,76801.6,0.0,0.00085,0.0,0.17343]
[1779071971180,50.58,76806.4,0.0,0.00085,0.0,0.174]
[1779071976215,50.58,76805.51,0.0,0.00085,0.0,0.17384]
[1779071981254,50.58,76803.93,0.0,0.00085,0.0,0.17355]
[1779071986285,50.58,76809.15,0.0,0.00085,0.0,0.17451]
[1779071991320,50.58,76808.83,0.0,0.00085,0.0,0.17445]
[1779071996355,50.58,76814.37,0.0,0.00086,0.0,0.17546]
[1779072001390,50.58,76815.48,0.0,0.00086,0.0,0.17567]
[1779072004897,50.58,76798.79,0.0,0.00084,0.0,0.17262]
[1779072009446,50.58,76785.55,0.0,0.00083,0.0,0.17024]
[1779072014968,50.58,76770.81,0.0,0.00082,0.0,0.16762]
[1779072020525,50.58,76763.79,0.0,0.00081,0.0,0.16638]
[1779072025042,50.58,76782.52,0.0,0.00083,0.0,0.1697]
[1779072030602,50.58,76782.02,0.0,0.00083,0.0,0.16961]
[1779072035637,50.58,76783.04,0.0,0.00083,0.0,0.1695]
[1779072040672,50.58,76768.39,0.0,0.00081,0.0,0.1669]
[1779072045708,50.58,76777.06,0.0,0.00082,0.0,0.16843]
[1779072050743,50.58,76774.86,0.0,0.00082,0.0,0.16804]
[1779072052757,50.58,76761.22,0.0,0.00081,0.0,0.16565]
[1779072057793,50.58,76776.74,0.0,0.00082,0.0,0.16838]
[1779072062833,50.58,76787.97,0.0,0.00083,0.0,0.17038]
[1779072067864,50.58,76796.8,0.0,0.00084,0.0,0.17196]
[1779072072899,50.58,76795.76,0.0,0.00084,0.0,0.17178]
[1779072077937,50.58,76795.91,0.0,0.00084,0.0,0.1718]
[1779072082971,50.58,76792.7,0.0,0.00084,0.0,0.17123]
[1779072088007,50.58,76786.97,0.0,0.00083,0.0,0.1702]
[1779072093041,50.58,76787.41,0.0,0.00083,0.0,0.16998]
[1779072098076,50.58,76788.64,0.0,0.00083,0.0,0.1702]
[1779072103111,50.58,76790.36,0.0,0.00083,0.0,0.17051]
[1779072108146,50.58,76791.4,0.0,0.00083,0.0,0.1707]
[1779072113181,50.58,76792.87,0.0,0.00084,0.0,0.17096]
[1779072115195,50.58,76776.32,0.0,0.00082,0.0,0.16801]
[1779072120230,50.58,76777.28,0.0,0.00082,0.0,0.16818]
[1779072125265,50.58,76766.76,0.0,0.00081,0.0,0.16633]
[1779072130300,50.58,76769.03,0.0,0.00081,0.0,0.16673]
[1779072135334,50.58,76771.25,0.0,0.00082,0.0,0.16712]
[1779072140370,50.58,76770.82,0.0,0.00081,0.0,0.16704]
[1779072145405,50.58,76770.61,0.0,0.00081,0.0,0.16701]
[1779072150442,50.58,76771.99,0.0,0.00082,0.0,0.16725]
[1779072155475,50.58,76774.97,0.0,0.00082,0.0,0.16748]
[1779072160512,50.58,76777.22,0.0,0.00082,0.0,0.16788]
[1779072165547,50.58,76779.32,0.0,0.00082,0.0,0.16825]
[1779072170582,50.58,76781.4,0.0,0.00082,0.0,0.16862]
[1779072175617,50.58,76784.77,0.0,0.00083,0.0,0.16922]
[1779072180652,50.58,76784.88,0.0,0.00083,0.0,0.16924]
[1779072186176,50.58,76784.63,0.0,0.00083,0.0,0.1692]
[1779072191736,50.58,76786.43,0.0,0.00083,0.0,0.16952]
[1779072196770,50.58,76791.46,0.0,0.00083,0.0,0.17042]
[1779072201806,50.58,76790.37,0.0,0.00083,0.0,0.17022]
[1779072207848,50.58,76789.57,0.0,0.00083,0.0,0.17008]
[1779072212882,50.58,76789.53,0.0,0.00083,0.0,0.16978]
[1779072217918,50.58,76788.28,0.0,0.00083,0.0,0.16955]
[1779072222953,50.58,76788.77,0.0,0.00083,0.0,0.16964]
[1779072227987,50.58,76785.96,0.0,0.00083,0.0,0.16914]
[1779072233023,50.58,76784.77,0.0,0.00082,0.0,0.16893]
[1779072238058,50.58,76787.94,0.0,0.00083,0.0,0.16949]
[1779072243093,50.58,76789.56,0.0,0.00083,0.0,0.16978]
[1779072248129,50.58,76796.14,0.0,0.00084,0.0,0.17096]
[1779072253165,50.58,76797.52,0.0,0.00084,0.0,0.17121]
[1779072258199,50.58,76799.95,0.0,0.00084,0.0,0.17165]
[1779072263235,50.58,76798.82,0.0,0.00084,0.0,0.17144]
[1779072268269,50.58,76799.74,0.0,0.00084,0.0,0.17161]
[1779072273305,50.58,76800.92,0.0,0.00084,0.0,0.17153]
[1779072278340,50.58,76794.53,0.0,0.00083,0.0,0.17038]
[1779072283376,50.58,76792.26,0.0,0.00083,0.0,0.16997]
[1779072288411,50.58,76792.64,0.0,0.00083,0.0,0.17004]
[1779072293446,50.58,76794.01,0.0,0.00083,0.0,0.17029]
[1779072298481,50.58,76795.65,0.0,0.00083,0.0,0.17058]
[1779072303516,50.58,76797.42,0.0,0.00084,0.0,0.1709]
[1779072308551,50.58,76795.4,0.0,0.00083,0.0,0.17053]
[1779072313586,50.58,76803.93,0.0,0.00084,0.0,0.17207]
[1779072318622,50.58,76795.09,0.0,0.00083,0.0,0.17048]
[1779072323657,50.58,76788.11,0.0,0.00083,0.0,0.16923]
[1779072328692,50.58,76788.5,0.0,0.00083,0.0,0.1693]
[1779072333730,50.58,76782.03,0.0,0.00082,0.0,0.16786]
[1779072338765,50.58,76789.39,0.0,0.00083,0.0,0.16917]
[1779072343802,50.58,76789.15,0.0,0.00083,0.0,0.16913]
[1779072348841,50.58,76788.76,0.0,0.00083,0.0,0.16906]
[1779072353872,50.58,76784.29,0.0,0.00082,0.0,0.16826]
[1779072358907,50.58,76785.25,0.0,0.00082,0.0,0.16843]
[1779072363942,50.58,76785.46,0.0,0.00082,0.0,0.16847]
[1779072368999,50.58,76792.85,0.0,0.00083,0.0,0.16978]
[1779072374017,50.58,76792.1,0.0,0.00083,0.0,0.16965]
[1779072379052,50.58,76791.98,0.0,0.00083,0.0,0.16963]
[1779072384087,50.58,76789.63,0.0,0.00083,0.0,0.16921]
[1779072389122,50.58,76789.23,0.0,0.00083,0.0,0.16914]
[1779072394157,50.58,76789.29,0.0,0.00082,0.0,0.16886]
[1779072399192,50.58,76790.07,0.0,0.00083,0.0,0.169]
[1779072404227,50.58,76789.72,0.0,0.00083,0.0,0.16893]
[1779072409262,50.58,76797.03,0.0,0.00083,0.0,0.17024]
[1779072414297,50.58,76794.13,0.0,0.00083,0.0,0.16972]
[1779072419333,50.58,76787.17,0.0,0.00082,0.0,0.16848]
[1779072424367,50.58,76775.02,0.0,0.00081,0.0,0.16634]
[1779072429403,50.58,76776.3,0.0,0.00081,0.0,0.16656]
[1779072434438,50.58,76780.11,0.0,0.00082,0.0,0.16723]
[1779072439473,50.58,76781.72,0.0,0.00082,0.0,0.16752]
[1779072444507,50.58,76782.58,0.0,0.00082,0.0,0.16767]
[1779072448546,50.58,76800.23,0.0,0.00084,0.0,0.17081]
[1779072449551,50.58,76818.72,0.0,0.00085,0.0,0.17416]
[1779072455588,50.58,76820.01,0.0,0.00085,0.0,0.1741]
[1779072460623,50.58,76829.38,0.0,0.00086,0.0,0.17582]
[1779072465662,50.58,76829.31,0.0,0.00086,0.0,0.1758]
[1779072470697,50.58,76829.25,0.0,0.00086,0.0,0.17579]
[1779072475748,50.58,76831.43,0.0,0.00086,0.0,0.17619]
[1779072476744,50.58,76853.06,0.0,0.00088,0.0,0.18023]
[1779072481779,50.58,76853.39,0.0,0.00089,0.0,0.18029]
[1779072487820,50.58,76845.9,0.0,0.00088,0.0,0.17888]
[1779072492857,50.58,76842.55,0.0,0.00087,0.0,0.17826]
[1779072497895,50.58,76834.18,0.0,0.00087,0.0,0.1767]
[1779072502931,50.58,76834.8,0.0,0.00087,0.0,0.17682]
[1779072508454,50.58,76833.56,0.0,0.00087,0.0,0.17659]
[1779072514015,50.58,76835.32,0.0,0.00087,0.0,0.17661]
[1779072519049,50.58,76833.02,0.0,0.00086,0.0,0.17619]
[1779072525091,50.58,76830.81,0.0,0.00086,0.0,0.17578]
[1779072530126,50.58,76822.08,0.0,0.00085,0.0,0.17418]
[1779072534154,50.58,76805.2,0.0,0.00084,0.0,0.17112]
[1779072539189,50.58,76798.75,0.0,0.00083,0.0,0.16996]
[1779072543217,50.58,76785.77,0.0,0.00082,0.0,0.16765]
[1779072548740,50.58,76776.46,0.0,0.00081,0.0,0.16602]
[1779072554294,50.58,76776.85,0.0,0.00081,0.0,0.16608]
[1779072559331,50.58,76777.97,0.0,0.00081,0.0,0.16628]
[1779072564366,50.58,76775.4,0.0,0.00081,0.0,0.16583]
[1779072569401,50.58,76785.45,0.0,0.00082,0.0,0.1676]
[1779072574436,50.58,76781.48,0.0,0.00081,0.0,0.16661]
[1779072579470,50.58,76774.77,0.0,0.00081,0.0,0.16543]
[1779072584506,50.58,76765.06,0.0,0.0008,0.0,0.16375]
[1779072589543,50.58,76765.48,0.0,0.0008,0.0,0.16382]
[1779072594580,50.58,76767.9,0.0,0.0008,0.0,0.16424]
[1779072599613,50.58,76766.51,0.0,0.0008,0.0,0.164]
[1779072604649,50.58,76771.04,0.0,0.0008,0.0,0.16478]
[1779072609684,50.58,76782.99,0.0,0.00081,0.0,0.16687]
[1779072614719,50.58,76783.26,0.0,0.00082,0.0,0.16692]
[1779072619753,50.58,76778.69,0.0,0.00081,0.0,0.16612]
[1779072624791,50.58,76772.17,0.0,0.0008,0.0,0.16498]
[1779072629823,50.58,76775.6,0.0,0.00081,0.0,0.16558]
[1779072634860,50.58,76767.47,0.0,0.0008,0.0,0.16388]
[1779072639896,50.58,76760.03,0.0,0.00079,0.0,0.16259]
[1779072640902,50.58,76747.13,0.0,0.00078,0.0,0.16039]
[1779072645937,50.58,76746.45,0.0,0.00078,0.0,0.16027]
[1779072650973,50.58,76742.81,0.0,0.00078,0.0,0.15966]
[1779072656008,50.58,76731.04,0.0,0.00077,0.0,0.15768]
[1779072658027,50.58,76711.6,0.0,0.00075,0.0,0.15445]
[1779072663068,50.58,76711.78,0.0,0.00075,0.0,0.15448]
[1779072666084,50.58,76696.85,0.0,0.00074,0.0,0.15205]
[1779072671121,50.58,76697.5,0.0,0.00074,0.0,0.15215]
[1779072675150,50.58,76713.84,0.0,0.00075,0.0,0.15482]
[1779072678170,50.58,76729.71,0.0,0.00077,0.0,0.15745]
[1779072683205,50.58,76741.61,0.0,0.00078,0.0,0.15945]
[1779072689749,50.58,76741.49,0.0,0.00078,0.0,0.15943]
[1779072694286,50.58,76728.0,0.0,0.00076,0.0,0.15689]
[1779072699819,50.58,76732.83,0.0,0.00077,0.0,0.1577]
[1779072705366,50.58,76733.16,0.0,0.00077,0.0,0.15776]
[1779072710399,50.58,76732.26,0.0,0.00077,0.0,0.15761]
[1779072715433,50.58,76729.41,0.0,0.00076,0.0,0.15713]
[1779072720470,50.58,76732.15,0.0,0.00077,0.0,0.15759]
[1779072725512,50.58,76735.79,0.0,0.00077,0.0,0.1582]
[1779072730036,50.58,76721.01,0.0,0.00076,0.0,0.15573]
[1779072735576,50.58,76705.49,0.0,0.00074,0.0,0.15318]
[1779072740610,50.58,76698.74,0.0,0.00074,0.0,0.15209]
[1779072745646,50.58,76692.4,0.0,0.00073,0.0,0.15106]
[1779072748670,50.58,76675.23,0.0,0.00072,0.0,0.14832]
[1779072752701,50.58,76665.17,0.0,0.00071,0.0,0.14647]
[1779072757736,50.58,76665.59,0.0,0.00071,0.0,0.14654]
[1779072762775,50.58,76666.13,0.0,0.00071,0.0,0.14662]
[1779072767807,50.58,76666.39,0.0,0.00071,0.0,0.14667]
[1779072772843,50.58,76669.33,0.0,0.00071,0.0,0.14713]
[1779072777879,50.58,76679.17,0.0,0.00072,0.0,0.14868]
[1779072782917,50.58,76669.08,0.0,0.00071,0.0,0.14709]
[1779072787951,50.58,76672.19,0.0,0.00071,0.0,0.14758]
[1779072792986,50.58,76669.37,0.0,0.00071,0.0,0.14713]
[1779072798021,50.58,76667.14,0.0,0.00071,0.0,0.14678]
[1779072803057,50.58,76639.57,0.0,0.00069,0.0,0.14251]
[1779072808094,50.58,76634.2,0.0,0.00068,0.0,0.14169]
[1779072813140,50.58,76643.49,0.0,0.00069,0.0,0.14286]
[1779072818174,50.58,76644.06,0.0,0.00069,0.0,0.14294]
[1779072823211,50.58,76639.82,0.0,0.00069,0.0,0.1423]
[1779072828244,50.58,76636.71,0.0,0.00068,0.0,0.14182]
[1779072831265,50.58,76650.11,0.0,0.0007,0.0,0.14387]
[1779072836302,50.58,76652.96,0.0,0.0007,0.0,0.14431]
[1779072840334,50.58,76667.82,0.0,0.00071,0.0,0.14663]
[1779072843349,50.58,76652.58,0.0,0.0007,0.0,0.14426]
[1779072848385,50.58,76651.91,0.0,0.0007,0.0,0.14415]
[1779072853420,50.58,76649.14,0.0,0.00069,0.0,0.14373]
[1779072858456,50.58,76658.1,0.0,0.0007,0.0,0.14511]
[1779072863491,50.58,76656.57,0.0,0.0007,0.0,0.14487]
[1779072868529,50.58,76659.96,0.0,0.0007,0.0,0.1454]
[1779072873561,50.58,76662.08,0.0,0.0007,0.0,0.14547]
[1779072878595,50.58,76671.17,0.0,0.00071,0.0,0.1469]
[1779072883630,50.58,76675.87,0.0,0.00072,0.0,0.14764]
[1779072888667,50.58,76679.67,0.0,0.00072,0.0,0.14824]
[1779072893700,50.58,76682.29,0.0,0.00072,0.0,0.14865]
[1779072898739,50.58,76685.44,0.0,0.00072,0.0,0.14915]
[1779072903771,50.58,76680.13,0.0,0.00072,0.0,0.14831]
[1779072908805,50.58,76680.53,0.0,0.00072,0.0,0.14837]
[1779072913841,50.58,76677.74,0.0,0.00072,0.0,0.14793]
[1779072918877,50.58,76675.32,0.0,0.00071,0.0,0.14755]
[1779072923911,50.58,76676.01,0.0,0.00072,0.0,0.14766]
[1779072928946,50.58,76675.09,0.0,0.00071,0.0,0.14751]
[1779072933983,50.58,76684.02,0.0,0.00072,0.0,0.14866]
[1779072940024,50.58,76680.31,0.0,0.00072,0.0,0.14807]
[1779072945059,50.58,76685.54,0.0,0.00072,0.0,0.1489]
[1779072950094,50.58,76690.03,0.0,0.00073,0.0,0.14962]
[1779072955131,50.58,76691.52,0.0,0.00073,0.0,0.14986]
[1779072960164,50.58,76683.51,0.0,0.00072,0.0,0.14858]
[1779072965199,50.58,76679.04,0.0,0.00072,0.0,0.14787]
[1779072970235,50.58,76672.95,0.0,0.00071,0.0,0.14691]
[1779072975271,50.58,76673.5,0.0,0.00071,0.0,0.147]
[1779072980305,50.58,76671.98,0.0,0.00071,0.0,0.14676]
[1779072985339,50.58,76674.62,0.0,0.00071,0.0,0.14718]
[1779072990375,50.58,76673.59,0.0,0.00071,0.0,0.14701]
[1779072995409,50.58,76673.99,0.0,0.00071,0.0,0.14682]
[1779073000444,50.58,76676.06,0.0,0.00071,0.0,0.14714]
[1779073005479,50.58,76672.55,0.0,0.00071,0.0,0.14659]
[1779073010516,50.58,76666.35,0.0,0.0007,0.0,0.14562]
[1779073015551,50.58,76668.24,0.0,0.00071,0.0,0.14592]
[1779073020588,50.58,76672.23,0.0,0.00071,0.0,0.14654]
[1779073024615,50.58,76685.96,0.0,0.00072,0.0,0.14871]
[1779073029651,50.58,76681.74,0.0,0.00072,0.0,0.14804]
[1779073034687,50.58,76685.62,0.0,0.00072,0.0,0.14865]
[1779073040729,50.58,76689.42,0.0,0.00072,0.0,0.14926]
[1779073045762,50.58,76698.29,0.0,0.00073,0.0,0.15068]
[1779073050798,50.58,76709.98,0.0,0.00074,0.0,0.15257]
[1779073054826,50.58,76726.96,0.0,0.00075,0.0,0.15508]
[1779073059861,50.58,76729.44,0.0,0.00076,0.0,0.15549]
[1779073064897,50.58,76731.08,0.0,0.00076,0.0,0.15576]
[1779073068932,50.58,76743.79,0.0,0.00077,0.0,0.15788]
[1779073072493,50.58,76756.52,0.0,0.00078,0.0,0.16002]
[1779073073967,50.58,76771.2,0.0,0.00079,0.0,0.16253]
[1779073079002,50.58,76761.39,0.0,0.00078,0.0,0.16085]
[1779073084038,50.58,76762.16,0.0,0.00079,0.0,0.16098]
[1779073089074,50.58,76764.87,0.0,0.00079,0.0,0.16145]
[1779073094107,50.58,76764.89,0.0,0.00079,0.0,0.16145]
[1779073099143,50.58,76761.04,0.0,0.00078,0.0,0.16079]
[1779073104178,50.58,76755.47,0.0,0.00078,0.0,0.15985]
[1779073109214,50.58,76753.53,0.0,0.00078,0.0,0.15952]
[1779073114249,50.58,76754.38,0.0,0.00078,0.0,0.15938]
[1779073119284,50.58,76744.62,0.0,0.00077,0.0,0.15774]
[1779073122304,50.58,76731.31,0.0,0.00076,0.0,0.15552]
[1779073127340,50.58,76731.04,0.0,0.00076,0.0,0.15548]
[1779073132375,50.58,76728.66,0.0,0.00075,0.0,0.15509]
[1779073137411,50.58,76729.88,0.0,0.00076,0.0,0.15529]
[1779073142444,50.58,76735.81,0.0,0.00076,0.0,0.15627]
[1779073147480,50.58,76733.73,0.0,0.00076,0.0,0.15593]
[1779073152515,50.58,76735.53,0.0,0.00076,0.0,0.15622]
[1779073157551,50.58,76737.69,0.0,0.00076,0.0,0.15658]
[1779073162588,50.58,76739.01,0.0,0.00076,0.0,0.1568]
[1779073167621,50.58,76743.86,0.0,0.00077,0.0,0.15761]
[1779073172657,50.58,76737.64,0.0,0.00076,0.0,0.1563]
[1779073177693,50.58,76737.84,0.0,0.00076,0.0,0.15633]
[1779073182731,50.58,76737.71,0.0,0.00076,0.0,0.15631]
[1779073187761,50.58,76733.71,0.0,0.00076,0.0,0.15565]
[1779073190783,50.58,76750.88,0.0,0.00077,0.0,0.15851]
[1779073195822,50.58,76751.14,0.0,0.00077,0.0,0.15856]
[1779073200856,50.58,76750.84,0.0,0.00077,0.0,0.15851]
[1779073205893,50.58,76750.67,0.0,0.00077,0.0,0.15848]
[1779073207926,50.58,76773.13,0.0,0.00079,0.0,0.1623]
[1779073208961,50.58,76792.05,0.0,0.00081,0.0,0.16558]
[1779073213490,50.58,76818.31,0.0,0.00083,0.0,0.17023]
[1779073219008,50.58,76826.55,0.0,0.00084,0.0,0.17171]
[1779073224043,50.58,76822.73,0.0,0.00084,0.0,0.17102]
[1779073229078,50.58,76824.43,0.0,0.00084,0.0,0.17133]
[1779073234110,50.58,76818.74,0.0,0.00083,0.0,0.17001]
[1779073239145,50.58,76818.3,0.0,0.00083,0.0,0.16993]
[1779073244180,50.58,76821.43,0.0,0.00084,0.0,0.17049]
[1779073249217,50.58,76833.71,0.0,0.00085,0.0,0.17271]
[1779073251228,50.58,76846.5,0.0,0.00086,0.0,0.17505]
[1779073256264,50.58,76859.0,0.0,0.00087,0.0,0.17736]
[1779073261301,50.58,76862.89,0.0,0.00088,0.0,0.17808]
[1779073266339,50.58,76855.64,0.0,0.00087,0.0,0.17674]
[1779073271373,50.58,76844.32,0.0,0.00086,0.0,0.17465]
[1779073276408,50.58,76843.19,0.0,0.00086,0.0,0.17444]
[1779073281446,50.58,76844.88,0.0,0.00086,0.0,0.17475]
[1779073286477,50.58,76843.82,0.0,0.00086,0.0,0.17456]
[1779073291513,50.58,76850.33,0.0,0.00086,0.0,0.17545]
[1779073296555,50.58,76876.72,0.0,0.00089,0.0,0.18037]
[1779073301588,50.58,76875.42,0.0,0.00089,0.0,0.18013]
[1779073306624,50.58,76874.02,0.0,0.00088,0.0,0.17986]
[1779073311667,50.58,76866.98,0.0,0.00088,0.0,0.17854]
[1779073316700,50.58,76859.72,0.0,0.00087,0.0,0.17719]
[1779073321734,50.58,76852.05,0.0,0.00086,0.0,0.17577]
[1779073326774,50.58,76859.02,0.0,0.00087,0.0,0.17706]
[1779073331809,50.58,76864.91,0.0,0.00088,0.0,0.17816]
[1779073332819,50.58,76881.16,0.0,0.00089,0.0,0.18121]
[1779073337850,50.58,76887.46,0.0,0.0009,0.0,0.18241]
[1779073342889,50.58,76892.35,0.0,0.0009,0.0,0.18334]
[1779073347924,50.58,76904.32,0.0,0.00092,0.0,0.18565]
[1779073351952,50.58,76891.29,0.0,0.0009,0.0,0.18283]
[1779073356987,50.58,76894.63,0.0,0.0009,0.0,0.18347]
[1779073362022,50.58,76896.98,0.0,0.00091,0.0,0.18392]
[1779073367056,50.58,76896.1,0.0,0.00091,0.0,0.18375]
[1779073372092,50.58,76904.86,0.0,0.00091,0.0,0.18544]
[1779073377127,50.58,76902.91,0.0,0.00091,0.0,0.18506]
[1779073382161,50.58,76903.21,0.0,0.00091,0.0,0.18512]
[1779073387209,50.58,76902.94,0.0,0.00091,0.0,0.18507]
[1779073392244,50.58,76898.05,0.0,0.00091,0.0,0.18412]
[1779073397279,50.58,76899.24,0.0,0.00091,0.0,0.18435]
[1779073402315,50.58,76899.14,0.0,0.00091,0.0,0.18433]
[1779073407349,50.58,76900.02,0.0,0.00091,0.0,0.1845]
[1779073411377,50.58,76884.19,0.0,0.00089,0.0,0.18117]
[1779073416413,50.58,76881.45,0.0,0.00089,0.0,0.18065]
[1779073421448,50.58,76882.72,0.0,0.00089,0.0,0.18089]
[1779073426483,50.58,76881.53,0.0,0.00089,0.0,0.18066]
[1779073432525,50.58,76881.82,0.0,0.00089,0.0,0.18072]
[1779073437560,50.58,76876.29,0.0,0.00088,0.0,0.17967]
[1779073442596,50.58,76870.52,0.0,0.00088,0.0,0.17859]
[1779073446624,50.58,76856.05,0.0,0.00086,0.0,0.1759]
[1779073451659,50.58,76851.33,0.0,0.00086,0.0,0.17503]
[1779073456694,50.58,76853.96,0.0,0.00086,0.0,0.17552]
[1779073461743,50.58,76854.62,0.0,0.00086,0.0,0.17564]
[1779073466778,50.58,76850.19,0.0,0.00086,0.0,0.17482]
[1779073471815,50.58,76840.79,0.0,0.00085,0.0,0.1728]
[1779073476851,50.58,76833.59,0.0,0.00084,0.0,0.1715]
[1779073478863,50.58,76846.59,0.0,0.00085,0.0,0.17386]
[1779073483902,50.58,76857.93,0.0,0.00086,0.0,0.17594]
[1779073488933,50.58,76860.5,0.0,0.00087,0.0,0.17642]
[1779073493970,50.58,76866.38,0.0,0.00087,0.0,0.17751]
[1779073499004,50.58,76874.95,0.0,0.00088,0.0,0.17911]
[1779073504044,50.58,76867.96,0.0,0.00087,0.0,0.17781]
[1779073509075,50.58,76855.95,0.0,0.00086,0.0,0.17558]
[1779073514110,50.58,76859.34,0.0,0.00087,0.0,0.17621]
[1779073519145,50.58,76857.57,0.0,0.00086,0.0,0.17588]
[1779073524180,50.58,76851.32,0.0,0.00086,0.0,0.17473]
[1779073529216,50.58,76855.69,0.0,0.00086,0.0,0.17553]
[1779073534250,50.58,76857.98,0.0,0.00086,0.0,0.17565]
[1779073539285,50.58,76863.16,0.0,0.00087,0.0,0.17661]
[1779073544319,50.58,76863.96,0.0,0.00087,0.0,0.17676]
[1779073549354,50.58,76862.09,0.0,0.00087,0.0,0.17641]
[1779073554391,50.58,76863.2,0.0,0.00087,0.0,0.17662]
[1779073559426,50.58,76876.3,0.0,0.00088,0.0,0.17906]
[1779073564466,50.58,76883.46,0.0,0.00089,0.0,0.18041]
[1779073569503,50.58,76897.0,0.0,0.0009,0.0,0.18298]
[1779073574554,50.58,76890.28,0.0,0.0009,0.0,0.1817]
[1779073579589,50.58,76886.43,0.0,0.00089,0.0,0.18097]
[1779073584628,50.58,76885.61,0.0,0.00089,0.0,0.18081]
[1779073589662,50.58,76883.21,0.0,0.00089,0.0,0.18036]
[1779073594698,50.58,76892.32,0.0,0.0009,0.0,0.18178]
[1779073599732,50.58,76896.17,0.0,0.0009,0.0,0.18251]
[1779073604768,50.58,76891.37,0.0,0.00089,0.0,0.1816]
[1779073609802,50.58,76887.75,0.0,0.00089,0.0,0.18091]
[1779073614838,50.58,76885.43,0.0,0.00089,0.0,0.18047]
[1779073618871,50.58,76872.99,0.0,0.00088,0.0,0.17813]
[1779073623904,50.58,76877.99,0.0,0.00088,0.0,0.17907]
[1779073628939,50.58,76885.52,0.0,0.00089,0.0,0.18049]
[1779073633975,50.58,76891.47,0.0,0.00089,0.0,0.18162]
[1779073639010,50.58,76895.94,0.0,0.0009,0.0,0.18247]
[1779073644045,50.58,76897.67,0.0,0.0009,0.0,0.1828]
[1779073649079,50.58,76897.8,0.0,0.0009,0.0,0.18282]
[1779073654120,50.58,76908.66,0.0,0.00091,0.0,0.18459]
[1779073659155,50.58,76917.34,0.0,0.00092,0.0,0.18627]
[1779073664190,50.58,76926.01,0.0,0.00093,0.0,0.18797]
[1779073669229,50.58,76927.76,0.0,0.00093,0.0,0.18831]
[1779073674265,50.58,76937.74,0.0,0.00094,0.0,0.19028]
[1779073679299,50.58,76931.78,0.0,0.00093,0.0,0.1891]
[1779073684334,50.58,76919.96,0.0,0.00092,0.0,0.18678]
[1779073689369,50.58,76935.07,0.0,0.00094,0.0,0.18975]
[1779073694403,50.58,76930.05,0.0,0.00093,0.0,0.18876]
[1779073699439,50.58,76927.86,0.0,0.00093,0.0,0.18833]
[1779073704475,50.58,76931.03,0.0,0.00093,0.0,0.18895]
[1779073709512,50.58,76929.79,0.0,0.00093,0.0,0.18871]
[1779073714545,50.58,76928.47,0.0,0.00093,0.0,0.18813]
[1779073719580,50.58,76926.2,0.0,0.00093,0.0,0.18768]
[1779073724616,50.58,76926.63,0.0,0.00093,0.0,0.18777]
[1779073729650,50.58,76918.22,0.0,0.00092,0.0,0.18613]
[1779073734686,50.58,76922.6,0.0,0.00092,0.0,0.18698]
[1779073739724,50.58,76919.69,0.0,0.00092,0.0,0.18641]
[1779073744759,50.58,76918.02,0.0,0.00092,0.0,0.18609]
[1779073749794,50.58,76917.27,0.0,0.00092,0.0,0.18594]
[1779073754834,50.58,76914.94,0.0,0.00092,0.0,0.18549]
[1779073759872,50.58,76912.63,0.0,0.00091,0.0,0.18504]
[1779073764907,50.58,76915.97,0.0,0.00092,0.0,0.18569]
[1779073769948,50.58,76918.63,0.0,0.00092,0.0,0.18621]
[1779073774982,50.58,76914.82,0.0,0.00091,0.0,0.18515]
[1779073780021,50.58,76913.32,0.0,0.00091,0.0,0.18486]
[1779073785054,50.58,76911.91,0.0,0.00091,0.0,0.18459]
[1779073790089,50.58,76912.74,0.0,0.00091,0.0,0.18475]
[1779073795123,50.58,76906.98,0.0,0.00091,0.0,0.18364]
[1779073800159,50.58,76907.19,0.0,0.00091,0.0,0.18368]
[1779073805204,50.58,76909.82,0.0,0.00091,0.0,0.18419]
[1779073808219,50.58,76926.14,0.0,0.00093,0.0,0.18735]
[1779073813257,50.58,76924.53,0.0,0.00092,0.0,0.18704]
[1779073818288,50.58,76929.42,0.0,0.00093,0.0,0.18799]
[1779073823323,50.58,76930.88,0.0,0.00093,0.0,0.18828]
[1779073828358,50.58,76921.79,0.0,0.00092,0.0,0.1865]
[1779073833393,50.58,76914.74,0.0,0.00091,0.0,0.18482]
[1779073838428,50.58,76915.49,0.0,0.00091,0.0,0.18496]
[1779073843464,50.58,76915.03,0.0,0.00091,0.0,0.18488]
[1779073848497,50.58,76912.57,0.0,0.00091,0.0,0.1844]
[1779073853533,50.58,76911.11,0.0,0.00091,0.0,0.18412]
[1779073858569,50.58,76909.7,0.0,0.00091,0.0,0.18385]
[1779073863604,50.58,76910.86,0.0,0.00091,0.0,0.18407]
[1779073868638,50.58,76907.79,0.0,0.00091,0.0,0.18348]
[1779073873673,50.58,76907.23,0.0,0.0009,0.0,0.18337]
[1779073878709,50.58,76911.0,0.0,0.00091,0.0,0.1841]
[1779073883743,50.58,76903.23,0.0,0.0009,0.0,0.18261]
[1779073888779,50.58,76895.3,0.0,0.00089,0.0,0.1811]
[1779073893814,50.58,76899.24,0.0,0.00089,0.0,0.18154]
[1779073898849,50.58,76910.24,0.0,0.00091,0.0,0.18364]
[1779073903884,50.58,76912.18,0.0,0.00091,0.0,0.18401]
[1779073908918,50.58,76915.83,0.0,0.00091,0.0,0.18471]
[1779073913953,50.58,76918.77,0.0,0.00091,0.0,0.18528]
[1779073918990,50.58,76917.88,0.0,0.00091,0.0,0.18511]
[1779073924026,50.58,76910.66,0.0,0.00091,0.0,0.18372]
[1779073929060,50.58,76908.02,0.0,0.0009,0.0,0.18321]
[1779073934095,50.58,76899.32,0.0,0.0009,0.0,0.18155]
[1779073939131,50.58,76890.64,0.0,0.00089,0.0,0.17991]
[1779073944170,50.58,76881.25,0.0,0.00088,0.0,0.17814]
[1779073949202,50.58,76878.23,0.0,0.00087,0.0,0.17758]
[1779073954238,50.58,76875.79,0.0,0.00087,0.0,0.17682]
[1779073959273,50.58,76873.91,0.0,0.00087,0.0,0.17647]
[1779073964309,50.58,76867.28,0.0,0.00086,0.0,0.17525]
[1779073969344,50.58,76865.5,0.0,0.00086,0.0,0.17492]
[1779073974380,50.58,76864.95,0.0,0.00086,0.0,0.17482]
[1779073979414,50.58,76858.85,0.0,0.00085,0.0,0.1737]
[1779073984458,50.58,76848.32,0.0,0.00084,0.0,0.17178]
[1779073989493,50.58,76849.76,0.0,0.00084,0.0,0.17204]
[1779073994528,50.58,76848.2,0.0,0.00084,0.0,0.17176]
[1779073999566,50.58,76835.14,0.0,0.00083,0.0,0.16941]
[1779074004606,50.58,76829.01,0.0,0.00083,0.0,0.16832]
[1779074009634,50.58,76823.01,0.0,0.00082,0.0,0.16726]
[1779074014670,50.58,76823.69,0.0,0.00082,0.0,0.16708]
[1779074019706,50.58,76825.99,0.0,0.00082,0.0,0.16749]
[1779074024741,50.58,76821.31,0.0,0.00082,0.0,0.16666]
[1779074029776,50.58,76819.34,0.0,0.00081,0.0,0.16632]
[1779074034811,50.58,76828.69,0.0,0.00082,0.0,0.16797]
[1779074039846,50.58,76829.39,0.0,0.00082,0.0,0.16809]
[1779074044894,50.58,76824.22,0.0,0.00082,0.0,0.16718]
[1779074049928,50.58,76814.06,0.0,0.00081,0.0,0.16539]
[1779074054963,50.58,76811.7,0.0,0.00081,0.0,0.16498]
[1779074059999,50.58,76811.65,0.0,0.00081,0.0,0.16497]
[1779074065039,50.58,76811.38,0.0,0.00081,0.0,0.16492]
[1779074070070,50.58,76808.61,0.0,0.0008,0.0,0.16444]
[1779074075107,50.58,76802.8,0.0,0.0008,0.0,0.16314]
[1779074080143,50.58,76797.65,0.0,0.00079,0.0,0.16226]
[1779074085183,50.58,76791.76,0.0,0.00079,0.0,0.16124]
[1779074090215,50.58,76796.19,0.0,0.00079,0.0,0.162]
[1779074095249,50.58,76806.47,0.0,0.0008,0.0,0.16378]
[1779074100290,50.58,76800.3,0.0,0.0008,0.0,0.16271]
[1779074105338,50.58,76796.96,0.0,0.00079,0.0,0.16214]
[1779074110363,50.58,76801.18,0.0,0.0008,0.0,0.16286]
[1779074115407,50.58,76808.91,0.0,0.0008,0.0,0.1642]
[1779074120444,50.58,76812.05,0.0,0.00081,0.0,0.16475]
[1779074125477,50.58,76827.06,0.0,0.00082,0.0,0.16739]
[1779074130513,50.58,76831.15,0.0,0.00082,0.0,0.16811]
[1779074135546,50.58,76833.48,0.0,0.00083,0.0,0.16823]
[1779074140580,50.58,76836.6,0.0,0.00083,0.0,0.16879]
[1779074145615,50.58,76836.46,0.0,0.00083,0.0,0.16876]
[1779074150650,50.58,76842.52,0.0,0.00083,0.0,0.16985]
[1779074155686,50.58,76845.89,0.0,0.00084,0.0,0.17045]
[1779074160720,50.58,76842.82,0.0,0.00083,0.0,0.1699]
[1779074165755,50.58,76843.71,0.0,0.00083,0.0,0.17006]
[1779074170796,50.58,76841.63,0.0,0.00083,0.0,0.16969]
[1779074175830,50.58,76841.15,0.0,0.00083,0.0,0.1696]
[1779074180865,50.58,76837.21,0.0,0.00083,0.0,0.1689]
[1779074185900,50.58,76828.12,0.0,0.00082,0.0,0.16728]
[1779074190935,50.58,76828.03,0.0,0.00082,0.0,0.16727]
[1779074195969,50.58,76825.94,0.0,0.00082,0.0,0.16661]
[1779074201005,50.58,76826.57,0.0,0.00082,0.0,0.16672]
[1779074206039,50.58,76827.76,0.0,0.00082,0.0,0.16693]
[1779074211076,50.58,76822.86,0.0,0.00081,0.0,0.16607]
[1779074216110,50.58,76817.17,0.0,0.00081,0.0,0.16507]
[1779074221145,50.58,76818.38,0.0,0.00081,0.0,0.16528]
[1779074226180,50.58,76819.87,0.0,0.00081,0.0,0.16554]
[1779074231217,50.58,76826.2,0.0,0.00082,0.0,0.16665]
[1779074236258,50.58,76826.92,0.0,0.00082,0.0,0.16678]
[1779074241292,50.58,76828.31,0.0,0.00082,0.0,0.16703]
[1779074246330,50.58,76828.61,0.0,0.00082,0.0,0.16708]
[1779074251365,50.58,76826.36,0.0,0.00082,0.0,0.16639]
[1779074256419,50.58,76835.52,0.0,0.00082,0.0,0.16801]
[1779074261454,50.58,76842.57,0.0,0.00083,0.0,0.16927]
[1779074266487,50.58,76832.11,0.0,0.00082,0.0,0.16741]
[1779074271523,50.58,76826.82,0.0,0.00082,0.0,0.16647]
[1779074276558,50.58,76824.42,0.0,0.00081,0.0,0.16605]
[1779074281593,50.58,76823.7,0.0,0.00081,0.0,0.16592]
[1779074286628,50.58,76815.09,0.0,0.00081,0.0,0.16442]
[1779074291664,50.58,76809.51,0.0,0.0008,0.0,0.16345]
[1779074296698,50.58,76815.44,0.0,0.00081,0.0,0.16448]
[1779074301734,50.58,76812.72,0.0,0.0008,0.0,0.164]
[1779074306770,50.58,76815.26,0.0,0.00081,0.0,0.16445]
[1779074311803,50.58,76814.68,0.0,0.0008,0.0,0.16406]
[1779074316843,50.58,76821.65,0.0,0.00081,0.0,0.16527]
[1779074321875,50.58,76830.41,0.0,0.00082,0.0,0.16681]
[1779074326910,50.58,76835.67,0.0,0.00082,0.0,0.16774]
[1779074331945,50.58,76835.53,0.0,0.00082,0.0,0.16772]
[1779074336982,50.58,76836.05,0.0,0.00082,0.0,0.16781]
[1779074342017,50.58,76827.61,0.0,0.00082,0.0,0.16632]
[1779074347051,50.58,76824.72,0.0,0.00081,0.0,0.16581]
[1779074352086,50.58,76825.33,0.0,0.00081,0.0,0.16592]
[1779074357121,50.58,76825.76,0.0,0.00081,0.0,0.166]
[1779074363164,50.58,76828.36,0.0,0.00082,0.0,0.16645]
[1779074368197,50.58,76824.64,0.0,0.00081,0.0,0.1658]
[1779074373233,50.58,76819.07,0.0,0.00081,0.0,0.16453]
[1779074378269,50.58,76817.74,0.0,0.0008,0.0,0.1643]
[1779074383303,50.58,76817.79,0.0,0.00081,0.0,0.16431]
[1779074388338,50.58,76816.41,0.0,0.0008,0.0,0.16407]
[1779074393374,50.58,76812.66,0.0,0.0008,0.0,0.16342]
[1779074398408,50.58,76808.68,0.0,0.0008,0.0,0.16273]
[1779074403443,50.58,76800.68,0.0,0.00079,0.0,0.16136]
[1779074408477,50.58,76801.77,0.0,0.00079,0.0,0.16154]
[1779074413512,50.58,76798.9,0.0,0.00079,0.0,0.16105]
[1779074418552,50.58,76793.98,0.0,0.00078,0.0,0.16021]
[1779074423583,50.58,76791.07,0.0,0.00078,0.0,0.15972]
[1779074428621,50.58,76791.96,0.0,0.00078,0.0,0.15987]
[1779074433656,50.58,76790.49,0.0,0.00078,0.0,0.15934]
[1779074438693,50.58,76796.05,0.0,0.00078,0.0,0.16028]
[1779074443726,50.58,76801.37,0.0,0.00079,0.0,0.16119]
[1779074449768,50.58,76802.91,0.0,0.00079,0.0,0.16145]
[1779074454808,50.58,76803.82,0.0,0.00079,0.0,0.16161]
[1779074459840,50.58,76801.79,0.0,0.00079,0.0,0.16126]
[1779074464878,50.58,76803.58,0.0,0.00079,0.0,0.16157]
[1779074469909,50.58,76806.06,0.0,0.00079,0.0,0.162]
[1779074474947,50.58,76810.61,0.0,0.0008,0.0,0.16278]
[1779074479979,50.58,76806.67,0.0,0.00079,0.0,0.1621]
[1779074485015,50.58,76807.17,0.0,0.00079,0.0,0.16219]
[1779074490057,50.58,76807.56,0.0,0.00079,0.0,0.16225]
[1779074492069,50.58,76792.28,0.0,0.00078,0.0,0.15936]
[1779074497105,50.58,76796.01,0.0,0.00078,0.0,0.15999]
[1779074502150,50.58,76784.25,0.0,0.00077,0.0,0.158]
[1779074507178,50.58,76782.92,0.0,0.00077,0.0,0.15778]
[1779074512214,50.58,76783.47,0.0,0.00077,0.0,0.15787]
[1779074517248,50.58,76784.84,0.0,0.00077,0.0,0.1581]
[1779074522283,50.58,76785.52,0.0,0.00077,0.0,0.15822]
[1779074527317,50.58,76786.22,0.0,0.00077,0.0,0.15834]
[1779074532800,50.58,76776.18,0.0,0.00077,0.0,0.15665]
[1779074538395,50.58,76781.36,0.0,0.00077,0.0,0.15752]
[1779074542871,50.58,76796.02,0.0,0.00078,0.0,0.15999]
[1779074548464,50.58,76799.57,0.0,0.00079,0.0,0.1606]
[1779074553500,50.58,76806.15,0.0,0.00079,0.0,0.16144]
[1779074558535,50.58,76799.41,0.0,0.00078,0.0,0.16029]
[1779074563570,50.58,76793.19,0.0,0.00078,0.0,0.15923]
[1779074568605,50.58,76791.07,0.0,0.00078,0.0,0.15887]
[1779074573085,50.58,76804.24,0.0,0.00079,0.0,0.16112]
[1779074578675,50.58,76810.37,0.0,0.00079,0.0,0.16217]
[1779074581696,50.58,76826.14,0.0,0.00081,0.0,0.1649]
[1779074586732,50.58,76818.1,0.0,0.0008,0.0,0.1635]
[1779074591766,50.58,76818.61,0.0,0.0008,0.0,0.16359]
[1779074596800,50.58,76822.85,0.0,0.00081,0.0,0.16433]
[1779074601839,50.58,76828.41,0.0,0.00081,0.0,0.1653]
[1779074603300,50.58,76858.02,0.0,0.00084,0.0,0.17056]
[1779074608886,50.58,76859.53,0.0,0.00084,0.0,0.17083]
[1779074613935,50.58,76857.93,0.0,0.00084,0.0,0.17025]
[1779074618970,50.58,76855.15,0.0,0.00083,0.0,0.16975]
[1779074624007,50.58,76854.2,0.0,0.00083,0.0,0.16958]
[1779074629040,50.58,76848.22,0.0,0.00083,0.0,0.16851]
[1779074634076,50.58,76853.11,0.0,0.00083,0.0,0.16938]
[1779074639111,50.58,76848.69,0.0,0.00083,0.0,0.16859]
[1779074644147,50.58,76855.86,0.0,0.00083,0.0,0.16987]
[1779074649181,50.58,76858.28,0.0,0.00084,0.0,0.17031]
[1779074654216,50.58,76859.11,0.0,0.00084,0.0,0.17046]
[1779074659251,50.58,76861.29,0.0,0.00084,0.0,0.17085]
[1779074664285,50.58,76861.6,0.0,0.00084,0.0,0.17091]
[1779074669322,50.58,76862.02,0.0,0.00084,0.0,0.17098]
[1779074674355,50.58,76864.52,0.0,0.00084,0.0,0.17114]
[1779074679392,50.58,76862.3,0.0,0.00084,0.0,0.17074]
[1779074684427,50.58,76863.57,0.0,0.00084,0.0,0.17097]
[1779074689464,50.58,76877.34,0.0,0.00085,0.0,0.17347]
[1779074694498,50.58,76882.62,0.0,0.00086,0.0,0.17444]
[1779074699536,50.58,76882.49,0.0,0.00086,0.0,0.17441]
[1779074702557,50.58,76869.71,0.0,0.00085,0.0,0.17208]
[1779074707592,50.58,76874.05,0.0,0.00085,0.0,0.17287]
[1779074712626,50.58,76867.06,0.0,0.00084,0.0,0.1716]
[1779074717662,50.58,76867.57,0.0,0.00084,0.0,0.17169]
[1779074722697,50.58,76867.85,0.0,0.00084,0.0,0.17174]
[1779074727731,50.58,76868.04,0.0,0.00084,0.0,0.17177]
[1779074732772,50.58,76870.98,0.0,0.00085,0.0,0.17201]
[1779074737802,50.58,76872.07,0.0,0.00085,0.0,0.17221]
[1779074744291,50.58,76867.88,0.0,0.00084,0.0,0.17145]
[1779074749887,50.58,76864.69,0.0,0.00084,0.0,0.17087]
[1779074754921,50.58,76858.57,0.0,0.00083,0.0,0.16977]
[1779074759955,50.58,76859.86,0.0,0.00084,0.0,0.17]
[1779074764431,50.58,76841.63,0.0,0.00082,0.0,0.16675]
[1779074770034,50.58,76832.81,0.0,0.00081,0.0,0.1652]
[1779074775073,50.58,76832.29,0.0,0.00081,0.0,0.16511]
[1779074780108,50.58,76828.07,0.0,0.00081,0.0,0.16437]
[1779074785147,50.58,76819.09,0.0,0.0008,0.0,0.16282]
[1779074790183,50.58,76818.95,0.0,0.0008,0.0,0.16279]
[1779074795218,50.58,76821.12,0.0,0.0008,0.0,0.16288]
[1779074800252,50.58,76827.58,0.0,0.0008,0.0,0.164]
[1779074805287,50.58,76832.77,0.0,0.00081,0.0,0.16491]
[1779074810323,50.58,76841.97,0.0,0.00082,0.0,0.16652]
[1779074815357,50.58,76844.29,0.0,0.00082,0.0,0.16693]
[1779074820394,50.58,76848.7,0.0,0.00082,0.0,0.16771]
[1779074825428,50.58,76851.64,0.0,0.00083,0.0,0.16824]
[1779074830469,50.58,76860.7,0.0,0.00084,0.0,0.16985]
[1779074832479,50.58,76873.87,0.0,0.00085,0.0,0.17223]
[1779074840536,50.58,76878.0,0.0,0.00085,0.0,0.17299]
[1779074845573,50.58,76878.13,0.0,0.00085,0.0,0.17301]
[1779074850607,50.58,76879.91,0.0,0.00085,0.0,0.17333]
[1779074855642,50.58,76880.51,0.0,0.00085,0.0,0.17314]
[1779074860677,50.58,76878.87,0.0,0.00085,0.0,0.17284]
[1779074865712,50.58,76881.09,0.0,0.00085,0.0,0.17325]
[1779074870746,50.58,76883.47,0.0,0.00086,0.0,0.17368]
[1779074872764,50.58,76897.89,0.0,0.00087,0.0,0.17634]
[1779074877796,50.58,76899.04,0.0,0.00087,0.0,0.17656]
[1779074882834,50.58,76892.22,0.0,0.00086,0.0,0.17529]
[1779074887866,50.58,76887.37,0.0,0.00086,0.0,0.1744]
[1779074892906,50.58,76884.95,0.0,0.00086,0.0,0.17396]
[1779074897942,50.58,76882.35,0.0,0.00085,0.0,0.17348]
[1779074905426,50.58,76885.79,0.0,0.00086,0.0,0.17411]
[1779074911038,50.58,76888.51,0.0,0.00086,0.0,0.17431]
[1779074916074,50.58,76885.57,0.0,0.00086,0.0,0.17377]
[1779074921110,50.58,76887.05,0.0,0.00086,0.0,0.17404]
[1779074925581,50.58,76904.86,0.0,0.00087,0.0,0.17733]
[1779074931181,50.58,76915.53,0.0,0.00089,0.0,0.17933]
[1779074936215,50.58,76916.97,0.0,0.00089,0.0,0.17961]
[1779074941251,50.58,76909.17,0.0,0.00088,0.0,0.17814]
[1779074945722,50.58,76896.75,0.0,0.00087,0.0,0.17583]
[1779074951320,50.58,76897.15,0.0,0.00087,0.0,0.1759]
[1779074956356,50.58,76897.61,0.0,0.00087,0.0,0.17599]
[1779074961392,50.58,76895.35,0.0,0.00087,0.0,0.17557]
[1779074967432,50.58,76897.68,0.0,0.00087,0.0,0.176]
[1779074972468,50.58,76898.88,0.0,0.00087,0.0,0.17592]
[1779074977503,50.58,76900.06,0.0,0.00087,0.0,0.17613]
[1779074982538,50.58,76894.19,0.0,0.00086,0.0,0.17505]
[1779074990594,50.58,76894.42,0.0,0.00086,0.0,0.17509]
[1779074995629,50.58,76893.84,0.0,0.00086,0.0,0.17498]
[1779075000664,50.58,76893.56,0.0,0.00086,0.0,0.17493]
[1779075005699,50.58,76884.67,0.0,0.00085,0.0,0.1733]
[1779075010735,50.58,76882.68,0.0,0.00085,0.0,0.17294]
[1779075015769,50.58,76879.56,0.0,0.00085,0.0,0.17237]
[1779075020809,50.58,76870.31,0.0,0.00084,0.0,0.17069]
[1779075026288,50.58,76865.48,0.0,0.00084,0.0,0.16982]
[1779075030886,50.58,76850.66,0.0,0.00082,0.0,0.16718]
[1779075032889,50.58,76877.0,0.0,0.00084,0.0,0.1716]
[1779075037924,50.58,76878.7,0.0,0.00085,0.0,0.17191]
[1779075041954,50.58,76861.8,0.0,0.00083,0.0,0.16887]
[1779075046435,50.58,76847.32,0.0,0.00082,0.0,0.1663]
[1779075051016,50.58,76834.65,0.0,0.00081,0.0,0.16408]
[1779075056053,50.58,76824.46,0.0,0.0008,0.0,0.16231]
[1779075061089,50.58,76828.88,0.0,0.0008,0.0,0.16308]
[1779075066580,50.58,76833.09,0.0,0.0008,0.0,0.16381]
[1779075072174,50.58,76836.1,0.0,0.00081,0.0,0.16433]
[1779075074191,50.58,76849.11,0.0,0.00082,0.0,0.16661]
[1779075079223,50.58,76840.54,0.0,0.00081,0.0,0.16511]
[1779075084257,50.58,76841.74,0.0,0.00081,0.0,0.16532]
[1779075089294,50.58,76839.42,0.0,0.00081,0.0,0.16491]
[1779075094327,50.58,76838.09,0.0,0.00081,0.0,0.16439]
[1779075100370,50.58,76836.42,0.0,0.00081,0.0,0.1641]
[1779075105405,50.58,76833.96,0.0,0.0008,0.0,0.16367]
[1779075110447,50.58,76833.15,0.0,0.0008,0.0,0.16353]
[1779075112454,50.58,76815.7,0.0,0.00079,0.0,0.16052]
[1779075115477,50.58,76796.71,0.0,0.00077,0.0,0.15731]
[1779075120513,50.58,76783.04,0.0,0.00076,0.0,0.15503]
[1779075123536,50.58,76766.32,0.0,0.00074,0.0,0.15228]
[1779075129576,50.58,76758.23,0.0,0.00074,0.0,0.15097]
[1779075133604,50.58,76744.91,0.0,0.00073,0.0,0.14883]
[1779075138639,50.58,76743.26,0.0,0.00072,0.0,0.14857]
[1779075143673,50.58,76734.53,0.0,0.00072,0.0,0.14718]
[1779075148709,50.58,76736.8,0.0,0.00072,0.0,0.14754]
[1779075153745,50.58,76741.24,0.0,0.00072,0.0,0.14798]
[1779075158781,50.58,76746.74,0.0,0.00073,0.0,0.14885]
[1779075163814,50.58,76756.16,0.0,0.00073,0.0,0.15037]
[1779075167842,50.58,76776.25,0.0,0.00075,0.0,0.15364]
[1779075172877,50.58,76780.97,0.0,0.00075,0.0,0.15441]
[1779075177913,50.58,76774.49,0.0,0.00075,0.0,0.15335]
[1779075182949,50.58,76769.08,0.0,0.00074,0.0,0.15246]
[1779075187986,50.58,76771.19,0.0,0.00075,0.0,0.15281]
[1779075193026,50.58,76770.07,0.0,0.00075,0.0,0.15262]
[1779075198061,50.58,76771.45,0.0,0.00075,0.0,0.15285]
[1779075203097,50.58,76770.94,0.0,0.00075,0.0,0.15277]
[1779075208132,50.58,76770.39,0.0,0.00075,0.0,0.15268]
[1779075213167,50.58,76776.33,0.0,0.00075,0.0,0.15338]
[1779075218202,50.58,76772.11,0.0,0.00075,0.0,0.15268]
[1779075223270,50.58,76784.8,0.0,0.00076,0.0,0.15477]
[1779075228306,50.58,76783.78,0.0,0.00076,0.0,0.1546]
[1779075233343,50.58,76782.5,0.0,0.00075,0.0,0.15439]
[1779075238375,50.58,76780.59,0.0,0.00075,0.0,0.15408]
[1779075243419,50.58,76779.1,0.0,0.00075,0.0,0.15383]
[1779075248449,50.58,76778.27,0.0,0.00075,0.0,0.15369]
[1779075253489,50.58,76777.8,0.0,0.00075,0.0,0.15362]
[1779075258520,50.58,76788.02,0.0,0.00076,0.0,0.1553]
[1779075263554,50.58,76782.69,0.0,0.00075,0.0,0.15442]
[1779075268591,50.58,76785.76,0.0,0.00076,0.0,0.15493]
[1779075273625,50.58,76793.53,0.0,0.00076,0.0,0.15594]
[1779075278078,50.58,76821.23,0.0,0.00079,0.0,0.16062]
[1779075283696,50.58,76827.87,0.0,0.00079,0.0,0.16176]
[1779075288731,50.58,76833.59,0.0,0.0008,0.0,0.16274]
[1779075293764,50.58,76830.81,0.0,0.0008,0.0,0.16226]
[1779075298800,50.58,76820.95,0.0,0.00079,0.0,0.16057]
[1779075303835,50.58,76813.18,0.0,0.00078,0.0,0.15925]
[1779075308871,50.58,76794.94,0.0,0.00076,0.0,0.15618]
[1779075313905,50.58,76792.35,0.0,0.00076,0.0,0.15575]
[1779075318941,50.58,76790.29,0.0,0.00076,0.0,0.15541]
[1779075323975,50.58,76788.67,0.0,0.00076,0.0,0.15514]
[1779075329009,50.58,76787.18,0.0,0.00076,0.0,0.15489]
[1779075334045,50.58,76787.73,0.0,0.00076,0.0,0.15471]
[1779075339082,50.58,76782.1,0.0,0.00075,0.0,0.15378]
[1779075344115,50.58,76789.93,0.0,0.00076,0.0,0.15507]
[1779075349150,50.58,76789.73,0.0,0.00076,0.0,0.15504]
[1779075354185,50.58,76787.93,0.0,0.00076,0.0,0.15474]
[1779075359218,50.58,76789.7,0.0,0.00076,0.0,0.15503]
[1779075364256,50.58,76789.0,0.0,0.00076,0.0,0.15492]
[1779075369290,50.58,76795.53,0.0,0.00076,0.0,0.156]
[1779075374326,50.58,76793.7,0.0,0.00076,0.0,0.1557]
[1779075379361,50.58,76798.51,0.0,0.00077,0.0,0.1565]
[1779075384396,50.58,76799.07,0.0,0.00077,0.0,0.15659]
[1779075387418,50.58,76818.97,0.0,0.00078,0.0,0.15995]
[1779075392455,50.58,76825.74,0.0,0.00079,0.0,0.16082]
[1779075396481,50.58,76845.57,0.0,0.00081,0.0,0.16425]
[1779075401516,50.58,76863.36,0.0,0.00082,0.0,0.16738]
[1779075406551,50.58,76857.6,0.0,0.00082,0.0,0.16636]
[1779075411595,50.58,76857.35,0.0,0.00082,0.0,0.16632]
[1779075416623,50.58,76847.32,0.0,0.00081,0.0,0.16455]
[1779075421658,50.58,76843.09,0.0,0.0008,0.0,0.16382]
[1779075426696,50.58,76845.37,0.0,0.00081,0.0,0.16421]
[1779075431732,50.58,76843.75,0.0,0.00081,0.0,0.16393]
[1779075436771,50.58,76839.58,0.0,0.0008,0.0,0.16321]
[1779075441803,50.58,76843.86,0.0,0.00081,0.0,0.16395]
[1779075446837,50.58,76841.9,0.0,0.0008,0.0,0.16361]
[1779075451871,50.58,76844.85,0.0,0.0008,0.0,0.16383]
[1779075456908,50.58,76842.67,0.0,0.0008,0.0,0.16346]
[1779075461942,50.58,76841.29,0.0,0.0008,0.0,0.16322]
[1779075466977,50.58,76834.12,0.0,0.00079,0.0,0.16198]
[1779075472019,50.58,76823.7,0.0,0.00079,0.0,0.16019]
[1779075477055,50.58,76818.97,0.0,0.00078,0.0,0.15938]
[1779075482097,50.58,76822.09,0.0,0.00078,0.0,0.15991]
[1779075487135,50.58,76820.88,0.0,0.00078,0.0,0.15971]
[1779075492170,50.58,76822.56,0.0,0.00078,0.0,0.16]
[1779075497205,50.58,76827.57,0.0,0.00079,0.0,0.16085]
[1779075502242,50.58,76832.54,0.0,0.00079,0.0,0.1617]
[1779075507275,50.58,76832.24,0.0,0.00079,0.0,0.16165]
[1779075512310,50.58,76823.23,0.0,0.00078,0.0,0.15983]
[1779075517345,50.58,76822.91,0.0,0.00078,0.0,0.15977]
[1779075522384,50.58,76822.91,0.0,0.00078,0.0,0.15977]
[1779075527417,50.58,76825.75,0.0,0.00079,0.0,0.16026]
[1779075532451,50.58,76822.86,0.0,0.00078,0.0,0.15976]
[1779075538495,50.58,76823.18,0.0,0.00078,0.0,0.15982]
[1779075543531,50.58,76810.81,0.0,0.00077,0.0,0.15772]
[1779075548566,50.58,76801.2,0.0,0.00076,0.0,0.15611]
[1779075553602,50.58,76805.37,0.0,0.00077,0.0,0.15681]
[1779075558637,50.58,76802.64,0.0,0.00077,0.0,0.15635]
[1779075563671,50.58,76800.04,0.0,0.00076,0.0,0.15592]
[1779075568707,50.58,76796.9,0.0,0.00076,0.0,0.1554]
[1779075573742,50.58,76798.95,0.0,0.00076,0.0,0.15546]
[1779075578777,50.58,76806.27,0.0,0.00077,0.0,0.15668]
[1779075582806,50.58,76819.79,0.0,0.00078,0.0,0.15896]
[1779075587841,50.58,76825.68,0.0,0.00078,0.0,0.15996]
[1779075592876,50.58,76831.19,0.0,0.00079,0.0,0.1609]
[1779075597911,50.58,76838.05,0.0,0.0008,0.0,0.16208]
[1779075602946,50.58,76837.41,0.0,0.0008,0.0,0.16197]
[1779075607982,50.58,76833.64,0.0,0.00079,0.0,0.16132]
[1779075613020,50.58,76837.91,0.0,0.0008,0.0,0.16206]
[1779075618056,50.58,76839.58,0.0,0.0008,0.0,0.16235]
[1779075623091,50.58,76840.83,0.0,0.0008,0.0,0.16256]
[1779075628126,50.58,76837.59,0.0,0.0008,0.0,0.162]
[1779075633161,50.58,76830.88,0.0,0.00079,0.0,0.16056]
[1779075638196,50.58,76830.31,0.0,0.00079,0.0,0.16047]
[1779075643231,50.58,76831.91,0.0,0.00079,0.0,0.16074]
[1779075648267,50.58,76836.51,0.0,0.00079,0.0,0.16153]
[1779075653302,50.58,76829.33,0.0,0.00079,0.0,0.1603]
[1779075658337,50.58,76826.05,0.0,0.00078,0.0,0.15974]
[1779075663372,50.58,76823.69,0.0,0.00078,0.0,0.15934]
[1779075668407,50.58,76825.63,0.0,0.00078,0.0,0.15967]
[1779075673442,50.58,76832.81,0.0,0.00079,0.0,0.1609]
[1779075677471,50.58,76846.41,0.0,0.0008,0.0,0.16324]
[1779075682505,50.58,76847.41,0.0,0.0008,0.0,0.16341]
[1779075687540,50.58,76852.7,0.0,0.00081,0.0,0.16434]
[1779075692574,50.58,76851.45,0.0,0.00081,0.0,0.16383]
[1779075697612,50.58,76851.86,0.0,0.00081,0.0,0.1639]
[1779075703652,50.58,76855.13,0.0,0.00081,0.0,0.16447]
[1779075708688,50.58,76862.1,0.0,0.00081,0.0,0.16569]
[1779075713722,50.58,76862.52,0.0,0.00082,0.0,0.16577]
[1779075718758,50.58,76861.78,0.0,0.00081,0.0,0.16564]
[1779075723795,50.58,76871.83,0.0,0.00082,0.0,0.16741]
[1779075728830,50.58,76868.26,0.0,0.00082,0.0,0.16678]
[1779075733865,50.58,76855.8,0.0,0.00081,0.0,0.16459]
[1779075738901,50.58,76850.8,0.0,0.0008,0.0,0.16372]
[1779075743935,50.58,76861.55,0.0,0.00081,0.0,0.1656]
[1779075748970,50.58,76863.27,0.0,0.00082,0.0,0.1659]
[1779075754005,50.58,76860.9,0.0,0.00081,0.0,0.16519]
[1779075759041,50.58,76854.04,0.0,0.00081,0.0,0.16399]
[1779075764079,50.58,76844.95,0.0,0.0008,0.0,0.16241]
[1779075769114,50.58,76847.12,0.0,0.0008,0.0,0.16279]
[1779075774149,50.58,76847.41,0.0,0.0008,0.0,0.16284]
[1779075779184,50.58,76851.47,0.0,0.0008,0.0,0.16354]
[1779075784220,50.58,76850.71,0.0,0.0008,0.0,0.16341]
[1779075789256,50.58,76850.54,0.0,0.0008,0.0,0.16338]
[1779075794289,50.58,76844.5,0.0,0.0008,0.0,0.16234]
[1779075799324,50.58,76848.7,0.0,0.0008,0.0,0.16306]
[1779075804360,50.58,76848.25,0.0,0.0008,0.0,0.16298]
[1779075809394,50.58,76849.85,0.0,0.0008,0.0,0.16326]
[1779075814431,50.58,76856.62,0.0,0.00081,0.0,0.16415]
[1779075819479,50.58,76864.1,0.0,0.00081,0.0,0.16546]
[1779075824513,50.58,76866.62,0.0,0.00082,0.0,0.1659]
[1779075829549,50.58,76873.19,0.0,0.00082,0.0,0.16707]
[1779075834584,50.58,76877.7,0.0,0.00083,0.0,0.16787]
[1779075839623,50.58,76880.29,0.0,0.00083,0.0,0.16833]
[1779075844658,50.58,76881.24,0.0,0.00083,0.0,0.1685]
[1779075849692,50.58,76877.89,0.0,0.00083,0.0,0.1679]
[1779075854733,50.58,76883.26,0.0,0.00083,0.0,0.16886]
[1779075856745,50.58,76899.43,0.0,0.00085,0.0,0.17178]
[1779075861781,50.58,76902.87,0.0,0.00085,0.0,0.1724]
[1779075865808,50.58,76919.26,0.0,0.00087,0.0,0.17541]
[1779075870843,50.58,76925.1,0.0,0.00087,0.0,0.1765]
[1779075875879,50.58,76923.11,0.0,0.00087,0.0,0.17582]
[1779075880914,50.58,76927.91,0.0,0.00087,0.0,0.17671]
[1779075885949,50.58,76929.97,0.0,0.00088,0.0,0.1771]
[1779075890984,50.58,76938.21,0.0,0.00088,0.0,0.17864]
[1779075896019,50.58,76943.08,0.0,0.00089,0.0,0.17956]
[1779075900047,50.58,76930.6,0.0,0.00088,0.0,0.17721]
[1779075905082,50.58,76929.08,0.0,0.00087,0.0,0.17693]
[1779075910125,50.58,76927.57,0.0,0.00087,0.0,0.17665]
[1779075915163,50.58,76925.09,0.0,0.00087,0.0,0.17619]
[1779075920198,50.58,76914.84,0.0,0.00086,0.0,0.17429]
[1779075925233,50.58,76917.01,0.0,0.00086,0.0,0.17469]
[1779075930268,50.58,76916.41,0.0,0.00086,0.0,0.17458]
[1779075935303,50.58,76919.82,0.0,0.00086,0.0,0.1749]
[1779075940338,50.58,76919.54,0.0,0.00086,0.0,0.17485]
[1779075945373,50.58,76919.94,0.0,0.00086,0.0,0.17493]
[1779075950410,50.58,76912.5,0.0,0.00086,0.0,0.17356]
[1779075955444,50.58,76913.06,0.0,0.00086,0.0,0.17366]
[1779075960479,50.58,76909.59,0.0,0.00085,0.0,0.17302]
[1779075963501,50.58,76925.55,0.0,0.00087,0.0,0.17597]
[1779075968537,50.58,76929.1,0.0,0.00087,0.0,0.17663]
[1779075973573,50.58,76931.42,0.0,0.00088,0.0,0.17706]
[1779075978608,50.58,76935.81,0.0,0.00088,0.0,0.17788]
[1779075982639,50.58,76922.91,0.0,0.00087,0.0,0.17548]
[1779075987674,50.58,76913.9,0.0,0.00086,0.0,0.17381]
[1779075992709,50.58,76910.12,0.0,0.00085,0.0,0.17282]
[1779075997752,50.58,76906.88,0.0,0.00085,0.0,0.17223]
[1779076002788,50.58,76902.58,0.0,0.00085,0.0,0.17145]
[1779076007823,50.58,76905.23,0.0,0.00085,0.0,0.17193]
[1779076012859,50.58,76906.88,0.0,0.00085,0.0,0.17223]
[1779076017893,50.58,76902.03,0.0,0.00085,0.0,0.17135]
[1779076022933,50.58,76890.15,0.0,0.00083,0.0,0.1692]
[1779076027964,50.58,76886.14,0.0,0.00083,0.0,0.16849]
[1779076033425,50.58,76900.34,0.0,0.00084,0.0,0.17104]
[1779076039040,50.58,76902.8,0.0,0.00085,0.0,0.17149]
[1779076044075,50.58,76897.98,0.0,0.00084,0.0,0.17061]
[1779076049110,50.58,76889.46,0.0,0.00083,0.0,0.16908]
[1779076054145,50.58,76890.0,0.0,0.00083,0.0,0.16888]
[1779076059180,50.58,76890.02,0.0,0.00083,0.0,0.16888]
[1779076064215,50.58,76881.27,0.0,0.00082,0.0,0.16732]
[1779076069250,50.58,76882.91,0.0,0.00083,0.0,0.16761]
[1779076074285,50.58,76886.29,0.0,0.00083,0.0,0.16822]
[1779076079319,50.58,76884.33,0.0,0.00083,0.0,0.16787]
[1779076084354,50.58,76885.94,0.0,0.00083,0.0,0.16815]
[1779076089389,50.58,76897.09,0.0,0.00084,0.0,0.17015]
[1779076094425,50.58,76894.91,0.0,0.00084,0.0,0.16976]
[1779076099461,50.58,76897.4,0.0,0.00084,0.0,0.17021]
[1779076104496,50.58,76898.19,0.0,0.00084,0.0,0.17035]
[1779076109530,50.58,76897.55,0.0,0.00084,0.0,0.17024]
[1779076112552,50.58,76884.06,0.0,0.00083,0.0,0.16752]
[1779076117587,50.58,76877.15,0.0,0.00082,0.0,0.1663]
[1779076123629,50.58,76880.35,0.0,0.00082,0.0,0.16687]
[1779076127656,50.58,76880.92,0.0,0.00082,0.0,0.16697]
[1779076132692,50.58,76879.15,0.0,0.00082,0.0,0.16665]
[1779076137727,50.58,76858.36,0.0,0.0008,0.0,0.16301]
[1779076142763,50.58,76858.5,0.0,0.0008,0.0,0.16303]
[1779076147797,50.58,76869.17,0.0,0.00081,0.0,0.16489]
[1779076152832,50.58,76870.62,0.0,0.00081,0.0,0.16515]
[1779076157867,50.58,76871.91,0.0,0.00081,0.0,0.16538]
[1779076162902,50.58,76872.81,0.0,0.00081,0.0,0.16553]
[1779076167938,50.58,76872.6,0.0,0.00081,0.0,0.1655]
[1779076172973,50.58,76873.62,0.0,0.00081,0.0,0.16538]
[1779076178008,50.58,76877.37,0.0,0.00082,0.0,0.16604]
[1779076183050,50.58,76886.69,0.0,0.00083,0.0,0.1677]
[1779076184059,50.58,76899.79,0.0,0.00084,0.0,0.17004]
[1779076189092,50.58,76901.74,0.0,0.00084,0.0,0.17039]
[1779076194127,50.58,76906.76,0.0,0.00085,0.0,0.1713]
[1779076199162,50.58,76907.22,0.0,0.00085,0.0,0.17139]
[1779076204638,50.58,76916.26,0.0,0.00085,0.0,0.17303]
[1779076210239,50.58,76911.68,0.0,0.00085,0.0,0.1722]
[1779076215276,50.58,76910.98,0.0,0.00085,0.0,0.17207]
[1779076220312,50.58,76906.13,0.0,0.00085,0.0,0.17119]
[1779076225343,50.58,76900.81,0.0,0.00084,0.0,0.17023]
[1779076230378,50.58,76901.6,0.0,0.00084,0.0,0.17037]
[1779076235415,50.58,76902.55,0.0,0.00084,0.0,0.17024]
[1779076238436,50.58,76887.42,0.0,0.00083,0.0,0.16753]
[1779076243471,50.58,76880.65,0.0,0.00082,0.0,0.16633]
[1779076249516,50.58,76892.13,0.0,0.00083,0.0,0.16837]
[1779076254988,50.58,76892.55,0.0,0.00083,0.0,0.16845]
[1779076260590,50.58,76894.63,0.0,0.00083,0.0,0.16882]
[1779076265625,50.58,76895.83,0.0,0.00083,0.0,0.16903]
[1779076271672,50.58,76905.8,0.0,0.00084,0.0,0.17083]
[1779076276708,50.58,76897.68,0.0,0.00084,0.0,0.16936]
[1779076281739,50.58,76908.22,0.0,0.00085,0.0,0.17127]
[1779076286775,50.58,76908.31,0.0,0.00085,0.0,0.17128]
[1779076291810,50.58,76910.4,0.0,0.00085,0.0,0.17136]
[1779076296845,50.58,76910.52,0.0,0.00085,0.0,0.17138]
[1779076301880,50.58,76906.82,0.0,0.00084,0.0,0.17071]
[1779076306915,50.58,76903.72,0.0,0.00084,0.0,0.17015]
[1779076309936,50.58,76890.5,0.0,0.00083,0.0,0.16778]
[1779076315978,50.58,76881.52,0.0,0.00082,0.0,0.16619]
[1779076321013,50.58,76873.54,0.0,0.00081,0.0,0.16479]
[1779076326075,50.58,76865.09,0.0,0.0008,0.0,0.16331]
[1779076328067,50.58,76837.41,0.0,0.00078,0.0,0.15856]
[1779076332094,50.58,76822.36,0.0,0.00077,0.0,0.15603]
[1779076337129,50.58,76813.19,0.0,0.00076,0.0,0.15451]
[1779076342169,50.58,76806.33,0.0,0.00075,0.0,0.15337]
[1779076347206,50.58,76820.69,0.0,0.00076,0.0,0.15575]
[1779076352241,50.58,76825.72,0.0,0.00077,0.0,0.15631]
[1779076358283,50.58,76832.68,0.0,0.00077,0.0,0.15748]
[1779076363322,50.58,76844.81,0.0,0.00078,0.0,0.15954]
[1779076368378,50.58,76843.52,0.0,0.00078,0.0,0.15932]
[1779076373407,50.58,76847.62,0.0,0.00079,0.0,0.16001]
[1779076378441,50.58,76848.83,0.0,0.00079,0.0,0.16022]
[1779076383478,50.58,76845.53,0.0,0.00078,0.0,0.15966]
[1779076388514,50.58,76844.16,0.0,0.00078,0.0,0.15942]
[1779076393550,50.58,76851.52,0.0,0.00079,0.0,0.16068]
[1779076398584,50.58,76853.68,0.0,0.00079,0.0,0.16105]
[1779076403619,50.58,76855.54,0.0,0.00079,0.0,0.16137]
[1779076409661,50.58,76859.9,0.0,0.0008,0.0,0.16212]
[1779076414696,50.58,76860.74,0.0,0.0008,0.0,0.16198]
[1779076419731,50.58,76861.88,0.0,0.0008,0.0,0.16218]
[1779076424766,50.58,76872.86,0.0,0.00081,0.0,0.16409]
[1779076429803,50.58,76870.98,0.0,0.00081,0.0,0.16376]
[1779076434839,50.58,76870.99,0.0,0.00081,0.0,0.16376]
[1779076439873,50.58,76870.23,0.0,0.00081,0.0,0.16363]
[1779076444909,50.58,76859.85,0.0,0.0008,0.0,0.16183]
[1779076449944,50.58,76855.48,0.0,0.00079,0.0,0.16108]
[1779076454979,50.58,76856.81,0.0,0.00079,0.0,0.1613]
[1779076460016,50.58,76854.63,0.0,0.00079,0.0,0.16093]
[1779076465052,50.58,76851.52,0.0,0.00079,0.0,0.1604]
[1779076470087,50.58,76847.24,0.0,0.00078,0.0,0.15967]
[1779076476129,50.58,76845.59,0.0,0.00078,0.0,0.1591]
[1779076481164,50.58,76841.28,0.0,0.00078,0.0,0.15837]
[1779076486199,50.58,76843.2,0.0,0.00078,0.0,0.1587]
[1779076491236,50.58,76841.62,0.0,0.00078,0.0,0.15843]
[1779076496270,50.58,76840.34,0.0,0.00078,0.0,0.15821]
[1779076501308,50.58,76835.72,0.0,0.00077,0.0,0.15743]
[1779076506341,50.58,76843.24,0.0,0.00078,0.0,0.1587]
[1779076511374,50.58,76839.83,0.0,0.00078,0.0,0.15812]
[1779076516409,50.58,76828.25,0.0,0.00077,0.0,0.15618]
[1779076521446,50.58,76834.41,0.0,0.00077,0.0,0.15721]
[1779076526895,50.58,76831.92,0.0,0.00077,0.0,0.15679]
[1779076532523,50.58,76830.59,0.0,0.00077,0.0,0.15629]
[1779076537558,50.58,76833.18,0.0,0.00077,0.0,0.15672]
[1779076542593,50.58,76831.45,0.0,0.00077,0.0,0.15643]
[1779076547628,50.58,76831.68,0.0,0.00077,0.0,0.15647]
[1779076552663,50.58,76831.67,0.0,0.00077,0.0,0.15647]
[1779076559717,50.58,76830.2,0.0,0.00077,0.0,0.15623]
[1779076567179,50.58,76829.61,0.0,0.00077,0.0,0.15613]
[1779076572806,50.58,76816.42,0.0,0.00075,0.0,0.15394]
[1779076577841,50.58,76813.0,0.0,0.00075,0.0,0.15337]
[1779076582876,50.58,76812.45,0.0,0.00075,0.0,0.15328]
[1779076587910,50.58,76815.82,0.0,0.00075,0.0,0.15384]
[1779076592946,50.58,76818.59,0.0,0.00076,0.0,0.15402]
[1779076597981,50.58,76828.11,0.0,0.00076,0.0,0.1556]
[1779076603015,50.58,76829.98,0.0,0.00077,0.0,0.15591]
[1779076608050,50.58,76830.55,0.0,0.00077,0.0,0.156]
[1779076613086,50.58,76829.07,0.0,0.00076,0.0,0.15576]
[1779076618121,50.58,76833.54,0.0,0.00077,0.0,0.1565]
[1779076623156,50.58,76833.68,0.0,0.00077,0.0,0.15653]
[1779076629198,50.58,76834.65,0.0,0.00077,0.0,0.15669]
[1779076634233,50.58,76837.0,0.0,0.00077,0.0,0.15709]
[1779076639268,50.58,76836.57,0.0,0.00077,0.0,0.15701]
[1779076644304,50.58,76837.97,0.0,0.00077,0.0,0.15725]
[1779076649338,50.58,76838.1,0.0,0.00077,0.0,0.15727]
[1779076654372,50.58,76842.86,0.0,0.00078,0.0,0.15779]
[1779076659411,50.58,76843.21,0.0,0.00078,0.0,0.15785]
[1779076664445,50.58,76849.18,0.0,0.00078,0.0,0.15886]
[1779076669478,50.58,76851.18,0.0,0.00078,0.0,0.1592]
[1779076674514,50.58,76853.88,0.0,0.00079,0.0,0.15966]
[1779076680557,50.58,76856.84,0.0,0.00079,0.0,0.16017]
[1779076685591,50.58,76854.53,0.0,0.00079,0.0,0.15977]
[1779076690626,50.58,76855.88,0.0,0.00079,0.0,0.16]
[1779076698094,50.58,76858.11,0.0,0.00079,0.0,0.16038]
[1779076703720,50.58,76859.52,0.0,0.00079,0.0,0.16063]
[1779076708755,50.58,76870.89,0.0,0.0008,0.0,0.16259]
[1779076713790,50.58,76884.85,0.0,0.00081,0.0,0.16473]
[1779076718828,50.58,76888.33,0.0,0.00082,0.0,0.16534]
[1779076723859,50.58,76885.9,0.0,0.00081,0.0,0.16491]
[1779076728895,50.58,76883.33,0.0,0.00081,0.0,0.16446]
[1779076733930,50.58,76880.94,0.0,0.00081,0.0,0.16405]
[1779076738965,50.58,76883.19,0.0,0.00081,0.0,0.16444]
[1779076744000,50.58,76880.1,0.0,0.00081,0.0,0.1639]
[1779076749035,50.58,76879.47,0.0,0.00081,0.0,0.16379]
[1779076754070,50.58,76880.94,0.0,0.00081,0.0,0.16405]
[1779076759114,50.58,76875.08,0.0,0.0008,0.0,0.16302]
[1779076760125,50.58,76862.28,0.0,0.00079,0.0,0.16081]
[1779076766166,50.58,76850.41,0.0,0.00078,0.0,0.15879]
[1779076771200,50.58,76851.67,0.0,0.00078,0.0,0.15872]
[1779076776236,50.58,76855.12,0.0,0.00078,0.0,0.1593]
[1779076781270,50.58,76857.32,0.0,0.00079,0.0,0.15968]
[1779076786306,50.58,76858.41,0.0,0.00079,0.0,0.15987]
[1779076791341,50.58,76856.95,0.0,0.00079,0.0,0.15962]
[1779076796376,50.58,76854.06,0.0,0.00078,0.0,0.15912]
[1779076801412,50.58,76852.67,0.0,0.00078,0.0,0.15889]
[1779076806447,50.58,76857.84,0.0,0.00079,0.0,0.15977]
[1779076811483,50.58,76864.98,0.0,0.00079,0.0,0.16099]
[1779076816516,50.58,76871.85,0.0,0.0008,0.0,0.16218]
[1779076821551,50.58,76874.2,0.0,0.0008,0.0,0.16258]
[1779076826588,50.58,76873.49,0.0,0.0008,0.0,0.16246]
[1779076831622,50.58,76873.07,0.0,0.0008,0.0,0.1621]
[1779076836657,50.58,76876.2,0.0,0.0008,0.0,0.16264]
[1779076841691,50.58,76875.89,0.0,0.0008,0.0,0.16259]
[1779076846730,50.58,76872.25,0.0,0.0008,0.0,0.16196]
[1779076851764,50.58,76862.87,0.0,0.00079,0.0,0.16034]
[1779076856798,50.58,76872.23,0.0,0.0008,0.0,0.16195]
[1779076861834,50.58,76870.76,0.0,0.0008,0.0,0.1617]
[1779076866867,50.58,76867.27,0.0,0.00079,0.0,0.1611]
[1779076871902,50.58,76866.28,0.0,0.00079,0.0,0.16093]
[1779076876941,50.58,76873.12,0.0,0.0008,0.0,0.16211]
[1779076881977,50.58,76873.57,0.0,0.0008,0.0,0.16218]
[1779076887007,50.58,76873.51,0.0,0.0008,0.0,0.16217]
[1779076892044,50.58,76875.29,0.0,0.0008,0.0,0.16219]
[1779076897081,50.58,76881.76,0.0,0.0008,0.0,0.16332]
[1779076902114,50.58,76891.03,0.0,0.00081,0.0,0.16494]
[1779076907150,50.58,76902.38,0.0,0.00082,0.0,0.16694]
[1779076912184,50.58,76890.49,0.0,0.00081,0.0,0.16484]
[1779076917219,50.58,76867.86,0.0,0.00079,0.0,0.16091]
[1779076922255,50.58,76859.04,0.0,0.00078,0.0,0.1594]
[1779076927289,50.58,76861.86,0.0,0.00079,0.0,0.15988]
[1779076932325,50.58,76858.67,0.0,0.00078,0.0,0.15934]
[1779076937359,50.58,76862.81,0.0,0.00079,0.0,0.16005]
[1779076942394,50.58,76867.83,0.0,0.00079,0.0,0.16091]
[1779076947428,50.58,76866.1,0.0,0.00079,0.0,0.16061]
[1779076952464,50.58,76866.14,0.0,0.00079,0.0,0.16033]
[1779076957498,50.58,76867.04,0.0,0.00079,0.0,0.16049]
[1779076962533,50.58,76878.3,0.0,0.0008,0.0,0.16243]
[1779076970598,50.58,76879.01,0.0,0.0008,0.0,0.16255]
[1779076975633,50.58,76875.76,0.0,0.0008,0.0,0.16199]
[1779076980668,50.58,76873.38,0.0,0.0008,0.0,0.16158]
[1779076985703,50.58,76873.08,0.0,0.0008,0.0,0.16152]
[1779076990737,50.58,76875.61,0.0,0.0008,0.0,0.16196]
[1779076995772,50.58,76877.27,0.0,0.0008,0.0,0.16225]
[1779077000810,50.58,76873.13,0.0,0.0008,0.0,0.16153]
[1779077005843,50.58,76864.9,0.0,0.00079,0.0,0.16012]
[1779077010878,50.58,76863.95,0.0,0.00079,0.0,0.15996]
[1779077015913,50.58,76864.07,0.0,0.00079,0.0,0.15969]
[1779077020948,50.58,76856.69,0.0,0.00078,0.0,0.15844]
[1779077025988,50.58,76858.16,0.0,0.00078,0.0,0.15869]
[1779077031018,50.58,76852.18,0.0,0.00078,0.0,0.15767]
[1779077036053,50.58,76853.51,0.0,0.00078,0.0,0.1579]
[1779077041088,50.58,76855.68,0.0,0.00078,0.0,0.15827]
[1779077046123,50.58,76854.97,0.0,0.00078,0.0,0.15815]
[1779077051159,50.58,76857.11,0.0,0.00078,0.0,0.15851]
[1779077056194,50.58,76858.56,0.0,0.00078,0.0,0.15875]
[1779077061228,50.58,76858.36,0.0,0.00078,0.0,0.15872]
[1779077066264,50.58,76859.52,0.0,0.00078,0.0,0.15892]
[1779077071298,50.58,76858.88,0.0,0.00078,0.0,0.15853]
[1779077076334,50.58,76860.48,0.0,0.00078,0.0,0.1588]
[1779077081368,50.58,76860.53,0.0,0.00078,0.0,0.15881]
[1779077086403,50.58,76861.15,0.0,0.00078,0.0,0.15891]
[1779077091439,50.58,76861.5,0.0,0.00078,0.0,0.15897]
[1779077096474,50.58,76861.76,0.0,0.00078,0.0,0.15901]
[1779077101509,50.58,76861.82,0.0,0.00078,0.0,0.15902]
[1779077106546,50.58,76863.47,0.0,0.00078,0.0,0.15931]
[1779077111581,50.58,76872.48,0.0,0.00079,0.0,0.16085]
[1779077116617,50.58,76877.14,0.0,0.0008,0.0,0.16165]
[1779077121656,50.58,76874.25,0.0,0.00079,0.0,0.16115]
[1779077126692,50.58,76875.21,0.0,0.00079,0.0,0.16132]
[1779077131725,50.58,76875.42,0.0,0.00079,0.0,0.16107]
[1779077136763,50.58,76868.09,0.0,0.00079,0.0,0.15981]
[1779077141798,50.58,76867.16,0.0,0.00079,0.0,0.15965]
[1779077146833,50.58,76869.36,0.0,0.00079,0.0,0.16003]
[1779077151868,50.58,76872.14,0.0,0.00079,0.0,0.1605]
[1779077156903,50.58,76870.9,0.0,0.00079,0.0,0.16029]
[1779077161942,50.58,76870.2,0.0,0.00079,0.0,0.16017]
[1779077166975,50.58,76885.88,0.0,0.0008,0.0,0.16287]
[1779077172010,50.58,76893.57,0.0,0.00081,0.0,0.16422]
[1779077177045,50.58,76899.94,0.0,0.00082,0.0,0.16533]
[1779077182080,50.58,76896.33,0.0,0.00081,0.0,0.1647]
[1779077187115,50.58,76887.04,0.0,0.0008,0.0,0.16308]
[1779077192149,50.58,76890.55,0.0,0.00081,0.0,0.1634]
[1779077197185,50.58,76892.18,0.0,0.00081,0.0,0.16368]
[1779077201671,50.58,76879.14,0.0,0.0008,0.0,0.16142]
[1779077207255,50.58,76874.46,0.0,0.00079,0.0,0.16061]
[1779077212290,50.58,76874.6,0.0,0.00079,0.0,0.16064]
[1779077217335,50.58,76871.42,0.0,0.00079,0.0,0.16009]
[1779077222362,50.58,76860.78,0.0,0.00078,0.0,0.15828]
[1779077227396,50.58,76871.34,0.0,0.00079,0.0,0.16008]
[1779077232431,50.58,76880.31,0.0,0.0008,0.0,0.16162]
[1779077237466,50.58,76880.54,0.0,0.0008,0.0,0.16166]
[1779077242501,50.58,76881.84,0.0,0.0008,0.0,0.16189]
[1779077247538,50.58,76872.44,0.0,0.00079,0.0,0.16027]
[1779077252572,50.58,76870.46,0.0,0.00079,0.0,0.15964]
[1779077257606,50.58,76869.61,0.0,0.00079,0.0,0.1595]
[1779077262645,50.58,76869.23,0.0,0.00079,0.0,0.15943]
[1779077267680,50.58,76878.65,0.0,0.00079,0.0,0.16105]
[1779077272715,50.58,76872.22,0.0,0.00079,0.0,0.15994]
[1779077277749,50.58,76870.6,0.0,0.00079,0.0,0.15967]
[1779077282785,50.58,76861.73,0.0,0.00078,0.0,0.15816]
[1779077287819,50.58,76862.94,0.0,0.00078,0.0,0.15836]
[1779077292855,50.58,76862.48,0.0,0.00078,0.0,0.15829]
[1779077297891,50.58,76865.23,0.0,0.00078,0.0,0.15875]
[1779077302928,50.58,76873.59,0.0,0.00079,0.0,0.16018]
[1779077308969,50.58,76873.43,0.0,0.00079,0.0,0.16015]
[1779077314004,50.58,76878.43,0.0,0.00079,0.0,0.16072]
[1779077319039,50.58,76883.53,0.0,0.0008,0.0,0.1616]
[1779077324074,50.58,76886.36,0.0,0.0008,0.0,0.16209]
[1779077329109,50.58,76896.19,0.0,0.00081,0.0,0.1638]
[1779077334145,50.58,76890.04,0.0,0.0008,0.0,0.16273]
[1779077339179,50.58,76889.98,0.0,0.0008,0.0,0.16272]
[1779077344214,50.58,76886.41,0.0,0.0008,0.0,0.1621]
[1779077349249,50.58,76882.81,0.0,0.0008,0.0,0.16148]
[1779077354283,50.58,76883.51,0.0,0.0008,0.0,0.1616]
[1779077359320,50.58,76884.02,0.0,0.0008,0.0,0.16169]
[1779077364353,50.58,76887.82,0.0,0.0008,0.0,0.16234]
[1779077369389,50.58,76892.62,0.0,0.0008,0.0,0.16318]
[1779077374423,50.58,76889.98,0.0,0.0008,0.0,0.16243]
[1779077379459,50.58,76889.68,0.0,0.0008,0.0,0.16238]
[1779077384494,50.58,76894.48,0.0,0.00081,0.0,0.16321]
[1779077388521,50.58,76914.32,0.0,0.00082,0.0,0.1667]
[1779077393557,50.58,76914.78,0.0,0.00082,0.0,0.16678]
[1779077398593,50.58,76914.85,0.0,0.00082,0.0,0.16679]
[1779077403628,50.58,76918.68,0.0,0.00083,0.0,0.16747]
[1779077408666,50.58,76928.6,0.0,0.00084,0.0,0.16925]
[1779077413705,50.58,76925.84,0.0,0.00083,0.0,0.16875]
[1779077419745,50.58,76919.37,0.0,0.00083,0.0,0.1676]
[1779077423239,50.58,76906.56,0.0,0.00082,0.0,0.16533]
[1779077428813,50.58,76903.8,0.0,0.00081,0.0,0.16484]
[1779077433843,50.58,76904.28,0.0,0.00081,0.0,0.16463]
[1779077438879,50.58,76904.29,0.0,0.00081,0.0,0.16463]
[1779077443914,50.58,76904.52,0.0,0.00081,0.0,0.16467]
[1779077448949,50.58,76904.59,0.0,0.00081,0.0,0.16469]
[1779077453989,50.58,76897.23,0.0,0.00081,0.0,0.1634]
[1779077459027,50.58,76898.98,0.0,0.00081,0.0,0.1637]
[1779077464058,50.58,76889.5,0.0,0.0008,0.0,0.16206]
[1779077469097,50.58,76890.33,0.0,0.0008,0.0,0.1622]
[1779077474131,50.58,76889.85,0.0,0.0008,0.0,0.16212]
[1779077479166,50.58,76885.27,0.0,0.0008,0.0,0.16133]
[1779077484201,50.58,76882.04,0.0,0.00079,0.0,0.16077]
[1779077489238,50.58,76882.54,0.0,0.00079,0.0,0.16086]
[1779077494272,50.58,76882.34,0.0,0.00079,0.0,0.16053]
[1779077499307,50.58,76883.01,0.0,0.00079,0.0,0.16065]
[1779077504345,50.58,76883.67,0.0,0.00079,0.0,0.16076]
[1779077509378,50.58,76880.86,0.0,0.00079,0.0,0.16028]
[1779077512403,50.58,76896.51,0.0,0.0008,0.0,0.16298]
[1779077517441,50.58,76901.42,0.0,0.00081,0.0,0.16384]
[1779077522469,50.58,76908.52,0.0,0.00082,0.0,0.16508]
[1779077527511,50.58,76910.72,0.0,0.00082,0.0,0.16547]
[1779077532542,50.58,76905.59,0.0,0.00081,0.0,0.16457]
[1779077537578,50.58,76904.42,0.0,0.00081,0.0,0.16436]
[1779077542618,50.58,76903.6,0.0,0.00081,0.0,0.16422]
[1779077547654,50.58,76902.74,0.0,0.00081,0.0,0.16407]
[1779077552692,50.58,76903.16,0.0,0.00081,0.0,0.16385]
[1779077557723,50.58,76906.46,0.0,0.00081,0.0,0.16443]
[1779077562758,50.58,76909.59,0.0,0.00082,0.0,0.16498]
[1779077567799,50.58,76907.26,0.0,0.00081,0.0,0.16457]
[1779077572831,50.58,76905.01,0.0,0.00081,0.0,0.16418]
[1779077577865,50.58,76905.0,0.0,0.00081,0.0,0.16417]
[1779077582902,50.58,76905.55,0.0,0.00081,0.0,0.16427]
[1779077587937,50.58,76905.32,0.0,0.00081,0.0,0.16423]
[1779077592972,50.58,76909.67,0.0,0.00082,0.0,0.16499]
[1779077598006,50.58,76918.25,0.0,0.00082,0.0,0.16651]
[1779077603053,50.58,76920.11,0.0,0.00082,0.0,0.16684]
[1779077608086,50.58,76923.41,0.0,0.00083,0.0,0.16743]
[1779077613123,50.58,76927.61,0.0,0.00083,0.0,0.16788]
[1779077618203,50.58,76929.89,0.0,0.00083,0.0,0.16829]
[1779077623214,50.58,76936.71,0.0,0.00084,0.0,0.16951]
[1779077628249,50.58,76938.69,0.0,0.00084,0.0,0.16987]
[1779077634291,50.58,76942.96,0.0,0.00085,0.0,0.17064]
[1779077639330,50.58,76940.4,0.0,0.00084,0.0,0.17018]
[1779077644361,50.58,76946.65,0.0,0.00085,0.0,0.17131]
[1779077649397,50.58,76959.83,0.0,0.00086,0.0,0.17373]
[1779077654430,50.58,76966.25,0.0,0.00087,0.0,0.17491]
[1779077659466,50.58,76967.39,0.0,0.00087,0.0,0.17512]
[1779077664501,50.58,76971.13,0.0,0.00087,0.0,0.17582]
[1779077669543,50.58,76966.07,0.0,0.00087,0.0,0.17488]
[1779077674577,50.58,76964.41,0.0,0.00086,0.0,0.17426]
[1779077679613,50.58,76960.0,0.0,0.00086,0.0,0.17345]
[1779077684648,50.58,76964.04,0.0,0.00086,0.0,0.1742]
[1779077689684,50.58,76964.27,0.0,0.00086,0.0,0.17424]
[1779077694719,50.58,76958.82,0.0,0.00086,0.0,0.17323]
[1779077699752,50.58,76956.82,0.0,0.00086,0.0,0.17287]
[1779077705232,50.58,76956.4,0.0,0.00086,0.0,0.17279]
[1779077710830,50.58,76952.03,0.0,0.00085,0.0,0.17199]
[1779077715865,50.58,76953.03,0.0,0.00085,0.0,0.17217]
[1779077720900,50.58,76943.76,0.0,0.00084,0.0,0.17049]
[1779077725934,50.58,76938.15,0.0,0.00084,0.0,0.16947]
[1779077730970,50.58,76938.05,0.0,0.00084,0.0,0.16945]
[1779077737012,50.58,76938.69,0.0,0.00084,0.0,0.16927]
[1779077742047,50.58,76942.68,0.0,0.00084,0.0,0.16999]
[1779077747081,50.58,76943.81,0.0,0.00084,0.0,0.17019]
[1779077752117,50.58,76953.62,0.0,0.00085,0.0,0.17198]
[1779077757153,50.58,76949.98,0.0,0.00085,0.0,0.17131]
[1779077762188,50.58,76946.63,0.0,0.00085,0.0,0.1707]
[1779077767222,50.58,76950.46,0.0,0.00085,0.0,0.1714]
[1779077772258,50.58,76947.46,0.0,0.00085,0.0,0.17085]
[1779077777293,50.58,76952.32,0.0,0.00085,0.0,0.17174]
[1779077782328,50.58,76951.46,0.0,0.00085,0.0,0.17158]
[1779077787363,50.58,76950.8,0.0,0.00085,0.0,0.17146]
[1779077792398,50.58,76948.04,0.0,0.00085,0.0,0.17066]
[1779077797435,50.58,76945.12,0.0,0.00084,0.0,0.17013]
[1779077802470,50.58,76941.19,0.0,0.00084,0.0,0.16942]
[1779077807511,50.58,76935.11,0.0,0.00083,0.0,0.16833]
[1779077808516,50.58,76922.2,0.0,0.00082,0.0,0.16603]
[1779077809524,50.58,76909.68,0.0,0.00081,0.0,0.16382]
[1779077814558,50.58,76905.81,0.0,0.00081,0.0,0.16315]
[1779077819593,50.58,76910.96,0.0,0.00081,0.0,0.16405]
[1779077824627,50.58,76910.55,0.0,0.00081,0.0,0.16398]
[1779077829663,50.58,76912.41,0.0,0.00081,0.0,0.1643]
[1779077834698,50.58,76911.66,0.0,0.00081,0.0,0.16417]
[1779077839734,50.58,76914.15,0.0,0.00081,0.0,0.16461]
[1779077844770,50.58,76909.97,0.0,0.00081,0.0,0.16388]
[1779077849806,50.58,76910.85,0.0,0.00081,0.0,0.16403]
[1779077854840,50.58,76911.24,0.0,0.00081,0.0,0.16381]
[1779077859877,50.58,76911.31,0.0,0.00081,0.0,0.16382]
[1779077864924,50.58,76911.02,0.0,0.00081,0.0,0.16377]
[1779077869958,50.58,76911.93,0.0,0.00081,0.0,0.16393]
[1779077874994,50.58,76910.8,0.0,0.00081,0.0,0.16373]
[1779077876429,50.58,76896.9,0.0,0.0008,0.0,0.16131]
[1779077882044,50.58,76894.61,0.0,0.00079,0.0,0.16092]
[1779077887085,50.58,76895.67,0.0,0.0008,0.0,0.1611]
[1779077892116,50.58,76894.96,0.0,0.00079,0.0,0.16098]
[1779077897150,50.58,76893.43,0.0,0.00079,0.0,0.16072]
[1779077902185,50.58,76877.86,0.0,0.00078,0.0,0.15806]
[1779077907221,50.58,76880.29,0.0,0.00078,0.0,0.15847]
[1779077912257,50.58,76878.11,0.0,0.00078,0.0,0.15782]
[1779077917290,50.58,76883.64,0.0,0.00078,0.0,0.15876]
[1779077922326,50.58,76885.4,0.0,0.00078,0.0,0.15906]
[1779077927362,50.58,76886.11,0.0,0.00078,0.0,0.15918]
[1779077932395,50.58,76898.97,0.0,0.0008,0.0,0.16138]
[1779077937431,50.58,76900.57,0.0,0.0008,0.0,0.16166]
[1779077942467,50.58,76904.33,0.0,0.0008,0.0,0.16231]
[1779077947502,50.58,76904.02,0.0,0.0008,0.0,0.16226]
[1779077952537,50.58,76907.01,0.0,0.0008,0.0,0.16278]
[1779077957572,50.58,76916.54,0.0,0.00081,0.0,0.16444]
[1779077962608,50.58,76917.24,0.0,0.00081,0.0,0.16456]
[1779077967643,50.58,76917.35,0.0,0.00081,0.0,0.16458]
[1779077972677,50.58,76914.21,0.0,0.00081,0.0,0.16374]
[1779077977712,50.58,76912.04,0.0,0.00081,0.0,0.16336]
[1779077982748,50.58,76911.42,0.0,0.00081,0.0,0.16325]
[1779077987783,50.58,76910.05,0.0,0.00081,0.0,0.16301]
[1779077992818,50.58,76899.85,0.0,0.0008,0.0,0.16125]
[1779077997853,50.58,76900.39,0.0,0.0008,0.0,0.16134]
[1779078002890,50.58,76903.1,0.0,0.0008,0.0,0.16181]
[1779078007925,50.58,76891.95,0.0,0.00079,0.0,0.15989]
[1779078012958,50.58,76880.59,0.0,0.00078,0.0,0.15795]
[1779078017995,50.58,76870.96,0.0,0.00077,0.0,0.15633]
[1779078023033,50.58,76869.68,0.0,0.00077,0.0,0.15612]
[1779078028067,50.58,76868.06,0.0,0.00077,0.0,0.15584]
[1779078034112,50.58,76867.68,0.0,0.00077,0.0,0.1555]
[1779078041159,50.58,76867.13,0.0,0.00077,0.0,0.15541]
[1779078047648,50.58,76866.68,0.0,0.00076,0.0,0.15533]
[1779078053243,50.58,76866.22,0.0,0.00076,0.0,0.15526]
[1779078059284,50.58,76866.0,0.0,0.00076,0.0,0.15522]
[1779078065326,50.58,76861.54,0.0,0.00076,0.0,0.15448]
[1779078071369,50.58,76862.1,0.0,0.00076,0.0,0.15457]
[1779078076403,50.58,76861.4,0.0,0.00076,0.0,0.15445]
[1779078081438,50.58,76858.24,0.0,0.00076,0.0,0.15393]
[1779078086476,50.58,76856.89,0.0,0.00076,0.0,0.15371]
[1779078091511,50.58,76858.93,0.0,0.00076,0.0,0.15377]
[1779078096545,50.58,76850.94,0.0,0.00075,0.0,0.15245]
[1779078101580,50.58,76849.32,0.0,0.00075,0.0,0.15218]
[1779078106615,50.58,76848.13,0.0,0.00075,0.0,0.15199]
[1779078111652,50.58,76848.18,0.0,0.00075,0.0,0.152]
[1779078118142,50.58,76847.24,0.0,0.00075,0.0,0.15184]
[1779078123736,50.58,76847.0,0.0,0.00075,0.0,0.1518]
[1779078128790,50.58,76854.45,0.0,0.00075,0.0,0.15303]
[1779078133825,50.58,76853.23,0.0,0.00075,0.0,0.15283]
[1779078138860,50.58,76855.53,0.0,0.00075,0.0,0.15321]
[1779078143895,50.58,76855.36,0.0,0.00075,0.0,0.15318]
[1779078148931,50.58,76852.31,0.0,0.00075,0.0,0.15268]
[1779078153964,50.58,76846.75,0.0,0.00074,0.0,0.15149]
[1779078159000,50.58,76848.31,0.0,0.00075,0.0,0.15174]
[1779078164036,50.58,76848.36,0.0,0.00075,0.0,0.15175]
[1779078169069,50.58,76846.5,0.0,0.00074,0.0,0.15145]
[1779078175113,50.58,76846.06,0.0,0.00074,0.0,0.15138]
[1779078181156,50.58,76836.86,0.0,0.00074,0.0,0.14988]
[1779078186193,50.58,76823.72,0.0,0.00073,0.0,0.14777]
[1779078188205,50.58,76811.03,0.0,0.00071,0.0,0.14576]
[1779078193240,50.58,76801.31,0.0,0.00071,0.0,0.14423]
[1779078198715,50.58,76799.04,0.0,0.0007,0.0,0.14388]
[1779078204318,50.58,76800.11,0.0,0.00071,0.0,0.14404]
[1779078206332,50.58,76782.99,0.0,0.00069,0.0,0.14139]
[1779078208788,50.58,76766.55,0.0,0.00068,0.0,0.13889]
[1779078211370,50.58,76755.43,0.0,0.00067,0.0,0.13697]
[1779078216405,50.58,76753.74,0.0,0.00067,0.0,0.13671]
[1779078220441,50.58,76737.91,0.0,0.00066,0.0,0.13437]
[1779078225472,50.58,76741.92,0.0,0.00066,0.0,0.13496]
[1779078230508,50.58,76741.45,0.0,0.00066,0.0,0.13489]
[1779078235543,50.58,76750.0,0.0,0.00066,0.0,0.13616]
[1779078240578,50.58,76753.22,0.0,0.00067,0.0,0.13664]
[1779078244606,50.58,76740.5,0.0,0.00066,0.0,0.13475]
[1779078249640,50.58,76736.66,0.0,0.00065,0.0,0.13419]
[1779078254676,50.58,76734.15,0.0,0.00065,0.0,0.13382]
[1779078259712,50.58,76734.29,0.0,0.00065,0.0,0.13384]
[1779078264747,50.58,76732.41,0.0,0.00065,0.0,0.13357]
[1779078269786,50.58,76738.57,0.0,0.00066,0.0,0.13447]
[1779078274817,50.58,76745.14,0.0,0.00066,0.0,0.13519]
[1779078279852,50.58,76748.43,0.0,0.00066,0.0,0.13567]
[1779078283883,50.58,76735.71,0.0,0.00065,0.0,0.1338]
[1779078288915,50.58,76735.19,0.0,0.00065,0.0,0.13373]
[1779078293949,50.58,76734.65,0.0,0.00065,0.0,0.13365]
[1779078298984,50.58,76732.84,0.0,0.00065,0.0,0.13338]
[1779078304039,50.58,76725.38,0.0,0.00064,0.0,0.1323]
[1779078309073,50.58,76726.94,0.0,0.00065,0.0,0.13253]
[1779078314102,50.58,76720.15,0.0,0.00064,0.0,0.13155]
[1779078316116,50.58,76706.29,0.0,0.00063,0.0,0.12956]
[1779078321151,50.58,76706.54,0.0,0.00063,0.0,0.1296]
[1779078326187,50.58,76717.22,0.0,0.00064,0.0,0.13112]
[1779078331227,50.58,76721.89,0.0,0.00064,0.0,0.13155]
[1779078336262,50.58,76723.7,0.0,0.00064,0.0,0.13181]
[1779078341300,50.58,76715.35,0.0,0.00064,0.0,0.13061]
[1779078346335,50.58,76719.6,0.0,0.00064,0.0,0.13122]
[1779078351370,50.58,76729.03,0.0,0.00065,0.0,0.13258]
[1779078356407,50.58,76728.66,0.0,0.00065,0.0,0.13253]
[1779078361442,50.58,76730.55,0.0,0.00065,0.0,0.1328]
[1779078366478,50.58,76733.62,0.0,0.00065,0.0,0.13325]
[1779078371514,50.58,76735.73,0.0,0.00065,0.0,0.13356]
[1779078376550,50.58,76736.1,0.0,0.00065,0.0,0.13361]
[1779078381586,50.58,76735.72,0.0,0.00065,0.0,0.13356]
[1779078386621,50.58,76733.37,0.0,0.00065,0.0,0.13321]
[1779078391656,50.58,76733.1,0.0,0.00065,0.0,0.13293]
[1779078396692,50.58,76741.8,0.0,0.00065,0.0,0.1342]
[1779078401730,50.58,76737.73,0.0,0.00065,0.0,0.1336]
[1779078406763,50.58,76747.68,0.0,0.00066,0.0,0.13506]
[1779078411797,50.58,76753.36,0.0,0.00066,0.0,0.1359]
[1779078416834,50.58,76751.47,0.0,0.00066,0.0,0.13562]
[1779078421875,50.58,76750.84,0.0,0.00066,0.0,0.13553]
[1779078426906,50.58,76741.72,0.0,0.00065,0.0,0.13419]
[1779078431953,50.58,76742.03,0.0,0.00065,0.0,0.13423]
[1779078436974,50.58,76741.63,0.0,0.00065,0.0,0.13417]
[1779078442010,50.58,76743.66,0.0,0.00066,0.0,0.13447]
[1779078447045,50.58,76748.34,0.0,0.00066,0.0,0.13516]
[1779078450508,50.58,76731.31,0.0,0.00065,0.0,0.13267]
[1779078456108,50.58,76726.57,0.0,0.00064,0.0,0.13174]
[1779078461145,50.58,76722.98,0.0,0.00064,0.0,0.13122]
[1779078466178,50.58,76728.19,0.0,0.00064,0.0,0.13197]
[1779078472220,50.58,76730.54,0.0,0.00064,0.0,0.13231]
[1779078477254,50.58,76731.05,0.0,0.00065,0.0,0.13238]
[1779078482289,50.58,76730.86,0.0,0.00065,0.0,0.13236]
[1779078487325,50.58,76731.86,0.0,0.00065,0.0,0.1325]
[1779078492363,50.58,76729.88,0.0,0.00064,0.0,0.13222]
[1779078497396,50.58,76728.76,0.0,0.00064,0.0,0.13205]
[1779078500416,50.58,76713.62,0.0,0.00063,0.0,0.12988]
[1779078505450,50.58,76713.78,0.0,0.00063,0.0,0.1299]
[1779078510486,50.58,76710.57,0.0,0.00063,0.0,0.12945]
[1779078515522,50.58,76706.28,0.0,0.00063,0.0,0.1286]
[1779078520556,50.58,76703.69,0.0,0.00062,0.0,0.12824]
[1779078525590,50.58,76699.37,0.0,0.00062,0.0,0.12763]
[1779078531074,50.58,76696.33,0.0,0.00062,0.0,0.1272]
[1779078536668,50.58,76698.77,0.0,0.00062,0.0,0.12754]
[1779078541703,50.58,76700.24,0.0,0.00062,0.0,0.12775]
[1779078546741,50.58,76698.77,0.0,0.00062,0.0,0.12754]
[1779078551773,50.58,76698.97,0.0,0.00062,0.0,0.12757]
[1779078556809,50.58,76700.73,0.0,0.00062,0.0,0.12782]
[1779078561843,50.58,76708.75,0.0,0.00063,0.0,0.12895]
[1779078566878,50.58,76709.54,0.0,0.00063,0.0,0.12906]
[1779078571912,50.58,76710.49,0.0,0.00063,0.0,0.12895]
[1779078576948,50.58,76710.4,0.0,0.00063,0.0,0.12894]
[1779078581427,50.58,76725.62,0.0,0.00064,0.0,0.13111]
[1779078587020,50.58,76733.81,0.0,0.00064,0.0,0.13229]
[1779078592053,50.58,76734.16,0.0,0.00065,0.0,0.13234]
[1779078597088,50.58,76735.27,0.0,0.00065,0.0,0.1325]
[1779078602125,50.58,76737.64,0.0,0.00065,0.0,0.13285]
[1779078607159,50.58,76735.98,0.0,0.00065,0.0,0.13261]
[1779078612196,50.58,76736.39,0.0,0.00065,0.0,0.13267]
[1779078617228,50.58,76735.12,0.0,0.00065,0.0,0.13248]
[1779078622263,50.58,76731.7,0.0,0.00064,0.0,0.13199]
[1779078627299,50.58,76733.39,0.0,0.00064,0.0,0.13223]
[1779078632333,50.58,76731.28,0.0,0.00064,0.0,0.13168]
[1779078637368,50.58,76731.39,0.0,0.00064,0.0,0.1317]
[1779078642404,50.58,76731.95,0.0,0.00064,0.0,0.13178]
[1779078647438,50.58,76726.29,0.0,0.00064,0.0,0.13096]
[1779078652473,50.58,76723.48,0.0,0.00064,0.0,0.13056]
[1779078654487,50.58,76710.41,0.0,0.00063,0.0,0.1287]
[1779078659522,50.58,76705.54,0.0,0.00062,0.0,0.12802]
[1779078664557,50.58,76705.26,0.0,0.00062,0.0,0.12798]
[1779078670599,50.58,76707.21,0.0,0.00062,0.0,0.12825]
[1779078675634,50.58,76710.93,0.0,0.00063,0.0,0.12878]
[1779078680676,50.58,76719.87,0.0,0.00063,0.0,0.13005]
[1779078685712,50.58,76730.42,0.0,0.00064,0.0,0.13156]
[1779078690746,50.58,76734.11,0.0,0.00064,0.0,0.13209]
[1779078695781,50.58,76736.7,0.0,0.00064,0.0,0.13222]
[1779078700817,50.58,76735.28,0.0,0.00064,0.0,0.13201]
[1779078705852,50.58,76742.34,0.0,0.00065,0.0,0.13304]
[1779078710887,50.58,76734.28,0.0,0.00064,0.0,0.13187]
[1779078715922,50.58,76732.35,0.0,0.00064,0.0,0.13159]
[1779078720958,50.58,76722.95,0.0,0.00063,0.0,0.13024]
[1779078726999,50.58,76722.8,0.0,0.00063,0.0,0.13022]
[1779078732486,50.58,76715.16,0.0,0.00063,0.0,0.12913]
[1779078738096,50.58,76718.83,0.0,0.00063,0.0,0.12966]
[1779078743131,50.58,76722.35,0.0,0.00063,0.0,0.13016]
[1779078748166,50.58,76720.31,0.0,0.00063,0.0,0.12987]
[1779078753201,50.58,76721.63,0.0,0.00063,0.0,0.12981]
[1779078758237,50.58,76730.17,0.0,0.00064,0.0,0.13103]
[1779078763270,50.58,76733.62,0.0,0.00064,0.0,0.13153]
[1779078768307,50.58,76735.51,0.0,0.00064,0.0,0.1318]
[1779078773342,50.58,76747.25,0.0,0.00065,0.0,0.13351]
[1779078778376,50.58,76746.96,0.0,0.00065,0.0,0.13346]
[1779078783411,50.58,76740.03,0.0,0.00065,0.0,0.13246]
[1779078788447,50.58,76734.22,0.0,0.00064,0.0,0.13162]
[1779078793483,50.58,76734.36,0.0,0.00064,0.0,0.13164]
[1779078798518,50.58,76730.59,0.0,0.00064,0.0,0.13109]
[1779078803553,50.58,76728.71,0.0,0.00064,0.0,0.13082]
[1779078808589,50.58,76716.3,0.0,0.00063,0.0,0.12906]
[1779078813625,50.58,76718.55,0.0,0.00063,0.0,0.12913]
[1779078818659,50.58,76715.01,0.0,0.00063,0.0,0.12863]
[1779078823695,50.58,76713.78,0.0,0.00063,0.0,0.12846]
[1779078828730,50.58,76713.59,0.0,0.00063,0.0,0.12843]
[1779078833764,50.58,76714.2,0.0,0.00063,0.0,0.12852]
[1779078838800,50.58,76713.71,0.0,0.00063,0.0,0.12845]
[1779078843837,50.58,76713.27,0.0,0.00062,0.0,0.12839]
[1779078848874,50.58,76715.21,0.0,0.00063,0.0,0.12866]
[1779078853908,50.58,76724.92,0.0,0.00063,0.0,0.13004]
[1779078858943,50.58,76724.79,0.0,0.00063,0.0,0.13002]
[1779078863979,50.58,76719.87,0.0,0.00063,0.0,0.12932]
[1779078869013,50.58,76728.74,0.0,0.00064,0.0,0.13058]
[1779078874049,50.58,76725.9,0.0,0.00063,0.0,0.12994]
[1779078879084,50.58,76732.52,0.0,0.00064,0.0,0.13088]
[1779078884123,50.58,76732.52,0.0,0.00064,0.0,0.13088]
[1779078889155,50.58,76732.89,0.0,0.00064,0.0,0.13094]
[1779078894190,50.58,76736.38,0.0,0.00064,0.0,0.13144]
[1779078899226,50.58,76737.31,0.0,0.00064,0.0,0.13157]
[1779078904261,50.58,76741.02,0.0,0.00064,0.0,0.13211]
[1779078909295,50.58,76741.93,0.0,0.00065,0.0,0.13224]
[1779078914331,50.58,76741.59,0.0,0.00064,0.0,0.13219]
[1779078919368,50.58,76742.63,0.0,0.00065,0.0,0.13234]
[1779078924401,50.58,76747.85,0.0,0.00065,0.0,0.1331]
[1779078929454,50.58,76754.0,0.0,0.00065,0.0,0.134]
[1779078934473,50.58,76762.63,0.0,0.00066,0.0,0.13502]
[1779078938501,50.58,76775.68,0.0,0.00067,0.0,0.13696]
[1779078943969,50.58,76779.02,0.0,0.00067,0.0,0.13745]
[1779078949579,50.58,76771.84,0.0,0.00067,0.0,0.13638]
[1779078954615,50.58,76759.58,0.0,0.00066,0.0,0.13457]
[1779078959650,50.58,76759.1,0.0,0.00066,0.0,0.1345]
[1779078964685,50.58,76754.81,0.0,0.00065,0.0,0.13387]
[1779078969720,50.58,76756.73,0.0,0.00066,0.0,0.13415]
[1779078974755,50.58,76757.41,0.0,0.00066,0.0,0.13425]
[1779078981805,50.58,76757.57,0.0,0.00066,0.0,0.13427]
[1779078986840,50.58,76764.33,0.0,0.00066,0.0,0.13527]
[1779078991875,50.58,76767.6,0.0,0.00066,0.0,0.1355]
[1779078996912,50.58,76772.87,0.0,0.00067,0.0,0.13628]
[1779079001946,50.58,76777.73,0.0,0.00067,0.0,0.13701]
[1779079005974,50.58,76791.86,0.0,0.00068,0.0,0.13914]
[1779079011010,50.58,76799.17,0.0,0.00069,0.0,0.14025]
[1779079016045,50.58,76797.53,0.0,0.00069,0.0,0.14]
[1779079021080,50.58,76791.48,0.0,0.00068,0.0,0.13908]
[1779079027124,50.58,76781.59,0.0,0.00067,0.0,0.13759]
[1779079032158,50.58,76779.52,0.0,0.00067,0.0,0.13728]
[1779079037192,50.58,76784.8,0.0,0.00068,0.0,0.13807]
[1779079042228,50.58,76782.43,0.0,0.00067,0.0,0.13771]
[1779079047263,50.58,76784.23,0.0,0.00068,0.0,0.13798]
[1779079052298,50.58,76794.85,0.0,0.00068,0.0,0.13933]
[1779079057332,50.58,76794.35,0.0,0.00068,0.0,0.13926]
[1779079062367,50.58,76792.84,0.0,0.00068,0.0,0.13903]
[1779079067404,50.58,76797.67,0.0,0.00068,0.0,0.13976]
[1779079072438,50.58,76798.29,0.0,0.00069,0.0,0.13985]
[1779079077474,50.58,76797.71,0.0,0.00068,0.0,0.13977]
[1779079082509,50.58,76798.05,0.0,0.00069,0.0,0.13982]
[1779079087545,50.58,76798.77,0.0,0.00069,0.0,0.13993]
[1779079092579,50.58,76802.42,0.0,0.00069,0.0,0.14049]
[1779079097614,50.58,76803.32,0.0,0.00069,0.0,0.14062]
[1779079102649,50.58,76800.55,0.0,0.00069,0.0,0.1402]
[1779079107687,50.58,76796.9,0.0,0.00068,0.0,0.13964]
[1779079112719,50.58,76802.48,0.0,0.00069,0.0,0.14024]
[1779079117754,50.58,76807.13,0.0,0.00069,0.0,0.14095]
[1779079122788,50.58,76807.52,0.0,0.00069,0.0,0.14101]
[1779079127823,50.58,76801.12,0.0,0.00069,0.0,0.14003]
[1779079132859,50.58,76803.74,0.0,0.00069,0.0,0.14043]
[1779079137894,50.58,76802.85,0.0,0.00069,0.0,0.14029]
[1779079142929,50.58,76803.37,0.0,0.00069,0.0,0.14037]
[1779079147964,50.58,76803.68,0.0,0.00069,0.0,0.14042]
[1779079152999,50.58,76804.15,0.0,0.00069,0.0,0.14049]
[1779079158034,50.58,76802.12,0.0,0.00069,0.0,0.14018]
[1779079163073,50.58,76803.34,0.0,0.00069,0.0,0.14037]
[1779079166092,50.58,76790.38,0.0,0.00068,0.0,0.1384]
[1779079171133,50.58,76790.02,0.0,0.00068,0.0,0.13809]
[1779079176166,50.58,76785.57,0.0,0.00067,0.0,0.13742]
[1779079181201,50.58,76774.0,0.0,0.00066,0.0,0.13569]
[1779079186237,50.58,76770.4,0.0,0.00066,0.0,0.13516]
[1779079191272,50.58,76767.05,0.0,0.00066,0.0,0.13467]
[1779079195738,50.58,76794.9,0.0,0.00068,0.0,0.13883]
[1779079201351,50.58,76796.98,0.0,0.00068,0.0,0.13914]
[1779079206386,50.58,76802.75,0.0,0.00069,0.0,0.14002]
[1779079209408,50.58,76817.2,0.0,0.0007,0.0,0.14224]
[1779079210415,50.58,76837.31,0.0,0.00071,0.0,0.14538]
[1779079215882,50.58,76856.8,0.0,0.00073,0.0,0.14848]
[1779079223529,50.58,76857.73,0.0,0.00073,0.0,0.14863]
[1779079229578,50.58,76859.71,0.0,0.00073,0.0,0.14895]
[1779079234610,50.58,76871.97,0.0,0.00074,0.0,0.15066]
[1779079239649,50.58,76873.33,0.0,0.00074,0.0,0.15088]
[1779079246096,50.58,76873.54,0.0,0.00074,0.0,0.15092]
[1779079251728,50.58,76872.68,0.0,0.00074,0.0,0.15078]
[1779079256763,50.58,76871.36,0.0,0.00074,0.0,0.15056]
[1779079261804,50.58,76866.16,0.0,0.00074,0.0,0.14972]
[1779079266834,50.58,76865.26,0.0,0.00074,0.0,0.14957]
[1779079271870,50.58,76873.44,0.0,0.00074,0.0,0.1509]
[1779079276905,50.58,76875.21,0.0,0.00075,0.0,0.15119]
[1779079281941,50.58,76883.4,0.0,0.00075,0.0,0.15253]
[1779079284967,50.58,76898.35,0.0,0.00077,0.0,0.15501]
[1779079286380,50.58,76914.61,0.0,0.00078,0.0,0.15775]
[1779079292010,50.58,76921.36,0.0,0.00078,0.0,0.15861]
[1779079297046,50.58,76919.52,0.0,0.00078,0.0,0.1583]
[1779079302084,50.58,76922.09,0.0,0.00079,0.0,0.15874]
[1779079309133,50.58,76923.67,0.0,0.00079,0.0,0.15901]
[1779079314168,50.58,76922.46,0.0,0.00079,0.0,0.1588]
[1779079319204,50.58,76921.93,0.0,0.00079,0.0,0.15871]
[1779079324238,50.58,76918.91,0.0,0.00078,0.0,0.15819]
[1779079329273,50.58,76920.28,0.0,0.00078,0.0,0.15843]
[1779079334309,50.58,76921.26,0.0,0.00078,0.0,0.15859]
[1779079340352,50.58,76920.79,0.0,0.00078,0.0,0.15851]
[1779079345387,50.58,76917.84,0.0,0.00078,0.0,0.15801]
[1779079350421,50.58,76920.16,0.0,0.00078,0.0,0.15841]
[1779079355469,50.58,76920.43,0.0,0.00078,0.0,0.15817]
[1779079360494,50.58,76920.74,0.0,0.00078,0.0,0.15822]
[1779079365529,50.58,76918.36,0.0,0.00078,0.0,0.15782]
[1779079370565,50.58,76919.45,0.0,0.00078,0.0,0.158]
[1779079375600,50.58,76918.11,0.0,0.00078,0.0,0.15777]
[1779079381641,50.58,76925.79,0.0,0.00079,0.0,0.15908]
[1779079387084,50.58,76917.87,0.0,0.00078,0.0,0.15773]
[1779079392720,50.58,76918.59,0.0,0.00078,0.0,0.15785]
[1779079397764,50.58,76920.79,0.0,0.00078,0.0,0.15823]
[1779079402799,50.58,76925.38,0.0,0.00079,0.0,0.15901]
[1779079407836,50.58,76929.68,0.0,0.00079,0.0,0.15975]
[1779079412870,50.58,76930.49,0.0,0.00079,0.0,0.1596]
[1779079417909,50.58,76928.55,0.0,0.00079,0.0,0.15927]
[1779079423951,50.58,76925.13,0.0,0.00079,0.0,0.15868]
[1779079428985,50.58,76924.4,0.0,0.00078,0.0,0.15856]
[1779079436034,50.58,76926.97,0.0,0.00079,0.0,0.159]
[1779079441069,50.58,76929.77,0.0,0.00079,0.0,0.15947]
[1779079446104,50.58,76926.15,0.0,0.00079,0.0,0.15886]
[1779079451139,50.58,76927.85,0.0,0.00079,0.0,0.15915]
[1779079456174,50.58,76929.84,0.0,0.00079,0.0,0.15949]
[1779079461209,50.58,76931.1,0.0,0.00079,0.0,0.1597]
[1779079466244,50.58,76932.75,0.0,0.00079,0.0,0.15999]
[1779079471279,50.58,76935.7,0.0,0.00079,0.0,0.1602]
[1779079476314,50.58,76934.53,0.0,0.00079,0.0,0.16]
[1779079481349,50.58,76934.26,0.0,0.00079,0.0,0.15996]
[1779079486384,50.58,76936.74,0.0,0.00079,0.0,0.16038]
[1779079491419,50.58,76938.52,0.0,0.0008,0.0,0.16069]
[1779079496455,50.58,76940.31,0.0,0.0008,0.0,0.161]
[1779079501493,50.58,76943.2,0.0,0.0008,0.0,0.1615]
[1779079506523,50.58,76945.51,0.0,0.0008,0.0,0.1619]
[1779079511559,50.58,76941.44,0.0,0.0008,0.0,0.16119]
[1779079516599,50.58,76944.13,0.0,0.0008,0.0,0.16166]
[1779079521629,50.58,76944.57,0.0,0.0008,0.0,0.16174]
[1779079526665,50.58,76936.78,0.0,0.00079,0.0,0.16039]
[1779079532706,50.58,76936.29,0.0,0.00079,0.0,0.16002]
[1779079538142,50.58,76939.94,0.0,0.0008,0.0,0.16065]
[1779079543787,50.58,76945.54,0.0,0.0008,0.0,0.16161]
[1779079548822,50.58,76945.09,0.0,0.0008,0.0,0.16154]
[1779079553857,50.58,76955.25,0.0,0.00081,0.0,0.16331]
[1779079558892,50.58,76958.11,0.0,0.00081,0.0,0.16381]
[1779079563927,50.58,76942.92,0.0,0.0008,0.0,0.16116]
[1779079568966,50.58,76952.94,0.0,0.00081,0.0,0.1629]
[1779079573997,50.58,76951.36,0.0,0.00081,0.0,0.16263]
[1779079579032,50.58,76961.85,0.0,0.00082,0.0,0.16446]
[1779079584068,50.58,76963.25,0.0,0.00082,0.0,0.16471]
[1779079589102,50.58,76966.11,0.0,0.00082,0.0,0.16522]
[1779079594140,50.58,76968.78,0.0,0.00082,0.0,0.16539]
[1779079599176,50.58,76970.44,0.0,0.00082,0.0,0.16569]
[1779079602195,50.58,76953.84,0.0,0.00081,0.0,0.16277]
[1779079607229,50.58,76957.51,0.0,0.00081,0.0,0.16341]
[1779079612265,50.58,76964.88,0.0,0.00082,0.0,0.1647]
[1779079617300,50.58,76964.13,0.0,0.00082,0.0,0.16457]
[1779079622334,50.58,76956.24,0.0,0.00081,0.0,0.16319]
[1779079627370,50.58,76953.48,0.0,0.00081,0.0,0.1627]
[1779079632405,50.58,76950.33,0.0,0.0008,0.0,0.16215]
[1779079637439,50.58,76937.44,0.0,0.00079,0.0,0.15993]
[1779079642474,50.58,76926.87,0.0,0.00078,0.0,0.15812]
[1779079647510,50.58,76924.54,0.0,0.00078,0.0,0.15772]
[1779079652545,50.58,76924.72,0.0,0.00078,0.0,0.15747]
[1779079657582,50.58,76911.85,0.0,0.00077,0.0,0.1553]
[1779079662617,50.58,76910.24,0.0,0.00077,0.0,0.15503]
[1779079667652,50.58,76910.32,0.0,0.00077,0.0,0.15504]
[1779079670678,50.58,76896.4,0.0,0.00075,0.0,0.15273]
[1779079675713,50.58,76897.91,0.0,0.00076,0.0,0.15298]
[1779079680751,50.58,76899.73,0.0,0.00076,0.0,0.15328]
[1779079685786,50.58,76906.59,0.0,0.00076,0.0,0.15442]
[1779079690821,50.58,76907.74,0.0,0.00076,0.0,0.15461]
[1779079695855,50.58,76907.87,0.0,0.00076,0.0,0.15463]
[1779079700892,50.58,76912.92,0.0,0.00077,0.0,0.15548]
[1779079705926,50.58,76901.57,0.0,0.00076,0.0,0.15359]
[1779079710961,50.58,76898.93,0.0,0.00076,0.0,0.15315]
[1779079716000,50.58,76902.25,0.0,0.00076,0.0,0.15342]
[1779079721030,50.58,76902.73,0.0,0.00076,0.0,0.1535]
[1779079726065,50.58,76901.99,0.0,0.00076,0.0,0.15338]
[1779079731102,50.58,76902.34,0.0,0.00076,0.0,0.15343]
[1779079736138,50.58,76890.95,0.0,0.00075,0.0,0.15156]
[1779079741173,50.58,76882.23,0.0,0.00074,0.0,0.15014]
[1779079746207,50.58,76889.54,0.0,0.00075,0.0,0.15133]
[1779079751243,50.58,76882.36,0.0,0.00074,0.0,0.15016]
[1779079756278,50.58,76888.53,0.0,0.00075,0.0,0.15116]
[1779079761313,50.58,76889.48,0.0,0.00075,0.0,0.15132]
[1779079766348,50.58,76888.61,0.0,0.00075,0.0,0.15118]
[1779079771385,50.58,76884.69,0.0,0.00074,0.0,0.15026]
[1779079776418,50.58,76885.65,0.0,0.00074,0.0,0.15042]
[1779079781452,50.58,76885.29,0.0,0.00074,0.0,0.15036]
[1779079787495,50.58,76884.99,0.0,0.00074,0.0,0.15031]
[1779079792530,50.58,76887.2,0.0,0.00074,0.0,0.15067]
[1779079797565,50.58,76885.63,0.0,0.00074,0.0,0.15041]
[1779079802600,50.58,76881.71,0.0,0.00074,0.0,0.14978]
[1779079807635,50.58,76877.77,0.0,0.00074,0.0,0.14914]
[1779079812670,50.58,76874.96,0.0,0.00073,0.0,0.14869]
[1779079817706,50.58,76877.8,0.0,0.00074,0.0,0.14914]
[1779079822741,50.58,76878.07,0.0,0.00074,0.0,0.14919]
[1779079827777,50.58,76864.0,0.0,0.00072,0.0,0.14693]
[1779079831805,50.58,76852.99,0.0,0.00071,0.0,0.14492]
[1779079836840,50.58,76843.67,0.0,0.00071,0.0,0.14346]
[1779079841877,50.58,76850.54,0.0,0.00071,0.0,0.14453]
[1779079846912,50.58,76848.66,0.0,0.00071,0.0,0.14424]
[1779079851945,50.58,76848.67,0.0,0.00071,0.0,0.14424]
[1779079856980,50.58,76842.13,0.0,0.0007,0.0,0.14322]
[1779079862017,50.58,76837.98,0.0,0.0007,0.0,0.14257]
[1779079867052,50.58,76832.23,0.0,0.0007,0.0,0.14168]
[1779079872087,50.58,76848.41,0.0,0.00071,0.0,0.1442]
[1779079877122,50.58,76860.21,0.0,0.00072,0.0,0.14606]
[1779079882157,50.58,76862.96,0.0,0.00072,0.0,0.14649]
[1779079888201,50.58,76863.56,0.0,0.00072,0.0,0.14659]
[1779079893235,50.58,76868.44,0.0,0.00072,0.0,0.1471]
[1779079898269,50.58,76881.56,0.0,0.00074,0.0,0.14921]
[1779079903306,50.58,76886.72,0.0,0.00074,0.0,0.15004]
[1779079908339,50.58,76889.17,0.0,0.00074,0.0,0.15044]
[1779079913378,50.58,76893.93,0.0,0.00075,0.0,0.15122]
[1779079920841,50.58,76896.69,0.0,0.00075,0.0,0.15167]
[1779079926465,50.58,76897.98,0.0,0.00075,0.0,0.15188]
[1779079931501,50.58,76899.65,0.0,0.00075,0.0,0.15216]
[1779079936535,50.58,76907.92,0.0,0.00076,0.0,0.15352]
[1779079941571,50.58,76911.4,0.0,0.00076,0.0,0.1541]
[1779079946607,50.58,76913.76,0.0,0.00076,0.0,0.15449]
[1779079951643,50.58,76913.38,0.0,0.00076,0.0,0.15415]
[1779079956680,50.58,76920.96,0.0,0.00077,0.0,0.15541]
[1779079961713,50.58,76909.9,0.0,0.00076,0.0,0.15357]
[1779079966748,50.58,76905.43,0.0,0.00076,0.0,0.15283]
[1779079971782,50.58,76908.85,0.0,0.00076,0.0,0.1534]
[1779079976818,50.58,76908.87,0.0,0.00076,0.0,0.1534]
[1779079981857,50.58,76908.61,0.0,0.00076,0.0,0.15336]
[1779079986892,50.58,76907.72,0.0,0.00076,0.0,0.15321]
[1779079991926,50.58,76907.01,0.0,0.00076,0.0,0.15309]
[1779079996960,50.58,76908.9,0.0,0.00076,0.0,0.1534]
[1779080001995,50.58,76908.96,0.0,0.00076,0.0,0.15341]
[1779080007030,50.58,76907.07,0.0,0.00076,0.0,0.1531]
[1779080012068,50.58,76906.76,0.0,0.00076,0.0,0.15277]
[1779080017103,50.58,76906.79,0.0,0.00076,0.0,0.15278]
[1779080023145,50.58,76906.97,0.0,0.00076,0.0,0.15281]
[1779080028180,50.58,76907.03,0.0,0.00076,0.0,0.15282]
[1779080033219,50.58,76903.39,0.0,0.00075,0.0,0.15222]
[1779080038253,50.58,76903.94,0.0,0.00075,0.0,0.15231]
[1779080043288,50.58,76903.61,0.0,0.00075,0.0,0.15225]
[1779080048324,50.58,76903.85,0.0,0.00075,0.0,0.15229]
[1779080053364,50.58,76903.84,0.0,0.00075,0.0,0.15229]
[1779080059402,50.58,76903.54,0.0,0.00075,0.0,0.15224]
[1779080064437,50.58,76903.59,0.0,0.00075,0.0,0.15225]
[1779080069471,50.58,76903.86,0.0,0.00075,0.0,0.15229]
[1779080075513,50.58,76903.74,0.0,0.00075,0.0,0.152]
[1779080080552,50.58,76908.72,0.0,0.00076,0.0,0.15282]
[1779080085583,50.58,76910.03,0.0,0.00076,0.0,0.15303]
[1779080090619,50.58,76910.28,0.0,0.00076,0.0,0.15307]
[1779080095653,50.58,76912.84,0.0,0.00076,0.0,0.1535]
[1779080100688,50.58,76910.94,0.0,0.00076,0.0,0.15318]
[1779080105728,50.58,76910.77,0.0,0.00076,0.0,0.15315]
[1779080110764,50.58,76911.19,0.0,0.00076,0.0,0.15322]
[1779080115798,50.58,76907.37,0.0,0.00075,0.0,0.15259]
[1779080120833,50.58,76911.04,0.0,0.00076,0.0,0.1532]
[1779080125869,50.58,76913.48,0.0,0.00076,0.0,0.1536]
[1779080130903,50.58,76917.93,0.0,0.00076,0.0,0.15434]
[1779080135938,50.58,76917.36,0.0,0.00076,0.0,0.15397]
[1779080140974,50.58,76918.25,0.0,0.00076,0.0,0.15412]
[1779080146009,50.58,76915.29,0.0,0.00076,0.0,0.15362]
[1779080151043,50.58,76913.21,0.0,0.00076,0.0,0.15328]
[1779080156082,50.58,76910.11,0.0,0.00076,0.0,0.15277]
[1779080161118,50.58,76911.8,0.0,0.00076,0.0,0.15305]
[1779080166153,50.58,76910.21,0.0,0.00076,0.0,0.15278]
[1779080171187,50.58,76910.12,0.0,0.00076,0.0,0.15277]
[1779080176223,50.58,76912.6,0.0,0.00076,0.0,0.15318]
[1779080181257,50.58,76914.54,0.0,0.00076,0.0,0.1535]
[1779080186293,50.58,76915.6,0.0,0.00076,0.0,0.15368]
[1779080191327,50.58,76915.72,0.0,0.00076,0.0,0.15342]
[1779080196362,50.58,76920.86,0.0,0.00076,0.0,0.15427]
[1779080201398,50.58,76921.77,0.0,0.00076,0.0,0.15442]
[1779080206435,50.58,76926.28,0.0,0.00077,0.0,0.15518]
[1779080212899,50.58,76928.13,0.0,0.00077,0.0,0.15549]
[1779080218518,50.58,76923.65,0.0,0.00077,0.0,0.15474]
[1779080223552,50.58,76927.75,0.0,0.00077,0.0,0.15542]
[1779080228588,50.58,76936.16,0.0,0.00078,0.0,0.15684]
[1779080233623,50.58,76947.93,0.0,0.00079,0.0,0.15884]
[1779080238658,50.58,76950.13,0.0,0.00079,0.0,0.15922]
[1779080243693,50.58,76949.07,0.0,0.00079,0.0,0.15903]
[1779080248728,50.58,76951.59,0.0,0.00079,0.0,0.15947]
[1779080253763,50.58,76946.02,0.0,0.00078,0.0,0.15823]
[1779080258797,50.58,76943.67,0.0,0.00078,0.0,0.15783]
[1779080263835,50.58,76943.71,0.0,0.00078,0.0,0.15783]
[1779080268869,50.58,76944.88,0.0,0.00078,0.0,0.15803]
[1779080273904,50.58,76950.25,0.0,0.00079,0.0,0.15895]
[1779080278940,50.58,76952.8,0.0,0.00079,0.0,0.15939]
[1779080283975,50.58,76949.56,0.0,0.00079,0.0,0.15883]
[1779080289012,50.58,76945.83,0.0,0.00078,0.0,0.15819]
[1779080294045,50.58,76949.64,0.0,0.00079,0.0,0.15884]
[1779080299080,50.58,76953.39,0.0,0.00079,0.0,0.15949]
[1779080304116,50.58,76954.81,0.0,0.00079,0.0,0.15973]
[1779080309150,50.58,76957.32,0.0,0.00079,0.0,0.16016]
[1779080314185,50.58,76956.85,0.0,0.00079,0.0,0.15979]
[1779080319220,50.58,76957.46,0.0,0.00079,0.0,0.1599]
[1779080324255,50.58,76958.53,0.0,0.00079,0.0,0.16008]
[1779080329290,50.58,76959.16,0.0,0.0008,0.0,0.16019]
[1779080334328,50.58,76963.23,0.0,0.0008,0.0,0.16089]
[1779080339360,50.58,76967.1,0.0,0.0008,0.0,0.16156]
[1779080344395,50.58,76974.11,0.0,0.00081,0.0,0.16278]
[1779080349429,50.58,76976.65,0.0,0.00081,0.0,0.16323]
[1779080353459,50.58,76989.69,0.0,0.00082,0.0,0.16553]
[1779080358495,50.58,76996.68,0.0,0.00083,0.0,0.16677]
[1779080363961,50.58,76996.86,0.0,0.00083,0.0,0.16681]
[1779080370578,50.58,76997.12,0.0,0.00083,0.0,0.16685]
[1779080375614,50.58,76995.65,0.0,0.00083,0.0,0.16629]
[1779080380649,50.58,76995.89,0.0,0.00083,0.0,0.16633]
[1779080385686,50.58,76996.19,0.0,0.00083,0.0,0.16639]
[1779080390721,50.58,76979.6,0.0,0.00081,0.0,0.16345]
[1779080395754,50.58,76977.12,0.0,0.00081,0.0,0.16302]
[1779080400790,50.58,76975.72,0.0,0.00081,0.0,0.16277]
[1779080405825,50.58,76982.28,0.0,0.00082,0.0,0.16392]
[1779080410859,50.58,76991.61,0.0,0.00082,0.0,0.16557]
[1779080415896,50.58,76995.78,0.0,0.00083,0.0,0.16631]
[1779080420932,50.58,76993.69,0.0,0.00083,0.0,0.16594]
[1779080425971,50.58,76997.37,0.0,0.00083,0.0,0.1666]
[1779080431002,50.58,76998.33,0.0,0.00083,0.0,0.16647]
[1779080436038,50.58,76993.88,0.0,0.00082,0.0,0.16568]
[1779080441078,50.58,76990.07,0.0,0.00082,0.0,0.165]
[1779080446108,50.58,76982.58,0.0,0.00081,0.0,0.16368]
[1779080451147,50.58,76976.95,0.0,0.00081,0.0,0.16269]
[1779080456179,50.58,76980.15,0.0,0.00081,0.0,0.16325]
[1779080461214,50.58,76980.86,0.0,0.00081,0.0,0.16338]
[1779080466249,50.58,76976.18,0.0,0.00081,0.0,0.16256]
[1779080471284,50.58,76976.03,0.0,0.00081,0.0,0.16253]
[1779080476322,50.58,76973.13,0.0,0.00081,0.0,0.16203]
[1779080481357,50.58,76976.04,0.0,0.00081,0.0,0.16253]
[1779080486391,50.58,76967.9,0.0,0.0008,0.0,0.16112]
[1779080491425,50.58,76965.89,0.0,0.0008,0.0,0.16048]
[1779080496461,50.58,76963.44,0.0,0.00079,0.0,0.16006]
[1779080499481,50.58,76950.39,0.0,0.00078,0.0,0.15782]
[1779080504517,50.58,76945.86,0.0,0.00078,0.0,0.15705]
[1779080509561,50.58,76942.6,0.0,0.00078,0.0,0.1565]
[1779080514591,50.58,76934.6,0.0,0.00077,0.0,0.15516]
[1779080519627,50.58,76937.22,0.0,0.00077,0.0,0.15559]
[1779080524666,50.58,76946.88,0.0,0.00078,0.0,0.15723]
[1779080529701,50.58,76952.76,0.0,0.00079,0.0,0.15823]
[1779080535165,50.58,76954.4,0.0,0.00079,0.0,0.15851]
[1779080540777,50.58,76956.96,0.0,0.00079,0.0,0.15894]
[1779080545815,50.58,76948.96,0.0,0.00078,0.0,0.15758]
[1779080552865,50.58,76942.93,0.0,0.00077,0.0,0.15627]
[1779080557900,50.58,76948.81,0.0,0.00078,0.0,0.15727]
[1779080562935,50.58,76952.81,0.0,0.00078,0.0,0.15795]
[1779080567970,50.58,76954.07,0.0,0.00078,0.0,0.15816]
[1779080573005,50.58,76950.89,0.0,0.00078,0.0,0.15762]
[1779080578040,50.58,76951.54,0.0,0.00078,0.0,0.15773]
[1779080583075,50.58,76951.89,0.0,0.00078,0.0,0.15779]
[1779080588110,50.58,76950.71,0.0,0.00078,0.0,0.15759]
[1779080593144,50.58,76949.87,0.0,0.00078,0.0,0.15745]
[1779080598181,50.58,76948.78,0.0,0.00078,0.0,0.15726]
[1779080603217,50.58,76948.04,0.0,0.00078,0.0,0.15714]
[1779080608250,50.58,76945.5,0.0,0.00078,0.0,0.15671]
[1779080613285,50.58,76944.36,0.0,0.00077,0.0,0.15623]
[1779080618320,50.58,76947.99,0.0,0.00078,0.0,0.15684]
[1779080623355,50.58,76951.78,0.0,0.00078,0.0,0.15748]
[1779080628390,50.58,76949.7,0.0,0.00078,0.0,0.15713]
[1779080633426,50.58,76948.82,0.0,0.00078,0.0,0.15698]
[1779080638461,50.58,76946.53,0.0,0.00078,0.0,0.15659]
[1779080643495,50.58,76942.47,0.0,0.00077,0.0,0.15591]
[1779080648530,50.58,76936.02,0.0,0.00077,0.0,0.15483]
[1779080653566,50.58,76935.85,0.0,0.00077,0.0,0.1548]
[1779080658630,50.58,76948.88,0.0,0.00078,0.0,0.15699]
[1779080660625,50.58,76970.03,0.0,0.0008,0.0,0.16061]
[1779080665660,50.58,76972.37,0.0,0.0008,0.0,0.16102]
[1779080670695,50.58,76974.17,0.0,0.0008,0.0,0.16133]
[1779080675731,50.58,76973.21,0.0,0.0008,0.0,0.16087]
[1779080679761,50.58,76960.1,0.0,0.00079,0.0,0.15861]
[1779080684793,50.58,76958.72,0.0,0.00079,0.0,0.15838]
[1779080689829,50.58,76970.78,0.0,0.0008,0.0,0.16045]
[1779080694864,50.58,76970.96,0.0,0.0008,0.0,0.16048]
[1779080699899,50.58,76979.88,0.0,0.00081,0.0,0.16203]
[1779080704937,50.58,76983.38,0.0,0.00081,0.0,0.16264]
[1779080709971,50.58,76982.97,0.0,0.00081,0.0,0.16257]
[1779080715011,50.58,76974.77,0.0,0.0008,0.0,0.16114]
[1779080720048,50.58,76964.43,0.0,0.00079,0.0,0.15936]
[1779080725080,50.58,76966.5,0.0,0.00079,0.0,0.15971]
[1779080732128,50.58,76967.85,0.0,0.00079,0.0,0.15965]
[1779080737162,50.58,76964.26,0.0,0.00079,0.0,0.15904]
[1779080743205,50.58,76960.11,0.0,0.00079,0.0,0.15833]
[1779080748242,50.58,76957.04,0.0,0.00078,0.0,0.1578]
[1779080753277,50.58,76953.44,0.0,0.00078,0.0,0.15719]
[1779080758316,50.58,76963.06,0.0,0.00079,0.0,0.15883]
[1779080763351,50.58,76960.62,0.0,0.00079,0.0,0.15842]
[1779080768386,50.58,76960.21,0.0,0.00079,0.0,0.15835]
[1779080773424,50.58,76962.1,0.0,0.00079,0.0,0.15867]
[1779080780471,50.58,76965.07,0.0,0.00079,0.0,0.15918]
[1779080785506,50.58,76976.37,0.0,0.0008,0.0,0.16113]
[1779080790541,50.58,76977.18,0.0,0.0008,0.0,0.16127]
[1779080795576,50.58,76974.41,0.0,0.0008,0.0,0.16049]
[1779080800611,50.58,76973.39,0.0,0.0008,0.0,0.16032]
[1779080805646,50.58,76975.01,0.0,0.0008,0.0,0.1606]
[1779080810682,50.58,76977.55,0.0,0.0008,0.0,0.16104]
[1779080815716,50.58,76982.71,0.0,0.00081,0.0,0.16193]
[1779080820753,50.58,76982.09,0.0,0.0008,0.0,0.16183]
[1779080825788,50.58,76986.31,0.0,0.00081,0.0,0.16256]
[1779080830823,50.58,76984.88,0.0,0.00081,0.0,0.16231]
[1779080835857,50.58,76985.03,0.0,0.00081,0.0,0.16234]
[1779080840893,50.58,76977.4,0.0,0.0008,0.0,0.16101]
[1779080845930,50.58,76972.8,0.0,0.0008,0.0,0.16022]
[1779080852977,50.58,76969.24,0.0,0.00079,0.0,0.15931]
[1779080858014,50.58,76966.67,0.0,0.00079,0.0,0.15887]
[1779080863048,50.58,76965.21,0.0,0.00079,0.0,0.15862]
[1779080868083,50.58,76966.59,0.0,0.00079,0.0,0.15886]
[1779080873118,50.58,76966.04,0.0,0.00079,0.0,0.15876]
[1779080879160,50.58,76965.24,0.0,0.00079,0.0,0.15863]
[1779080884197,50.58,76962.47,0.0,0.00079,0.0,0.15815]
[1779080889230,50.58,76962.15,0.0,0.00079,0.0,0.1581]
[1779080894265,50.58,76961.87,0.0,0.00078,0.0,0.15805]
[1779080899300,50.58,76960.51,0.0,0.00078,0.0,0.15782]
[1779080904335,50.58,76960.54,0.0,0.00078,0.0,0.15783]
[1779080909370,50.58,76960.51,0.0,0.00078,0.0,0.15782]
[1779080914405,50.58,76951.6,0.0,0.00077,0.0,0.15602]
[1779080919440,50.58,76949.24,0.0,0.00077,0.0,0.15563]
[1779080924477,50.58,76954.32,0.0,0.00078,0.0,0.15648]
[1779080929510,50.58,76952.07,0.0,0.00077,0.0,0.1561]
[1779080934548,50.58,76951.43,0.0,0.00077,0.0,0.156]
[1779080939582,50.58,76949.09,0.0,0.00077,0.0,0.1556]
[1779080944618,50.58,76945.18,0.0,0.00077,0.0,0.15495]
[1779080949654,50.58,76947.87,0.0,0.00077,0.0,0.1554]
[1779080954689,50.58,76945.2,0.0,0.00077,0.0,0.15495]
[1779080959724,50.58,76948.4,0.0,0.00077,0.0,0.15549]
[1779080964759,50.58,76944.91,0.0,0.00077,0.0,0.1549]
[1779080969793,50.58,76944.7,0.0,0.00077,0.0,0.15487]
[1779080974829,50.58,76959.88,0.0,0.00078,0.0,0.15714]
[1779080979864,50.58,76961.43,0.0,0.00078,0.0,0.1574]
[1779080984899,50.58,76962.07,0.0,0.00078,0.0,0.15751]
[1779080989934,50.58,76961.95,0.0,0.00078,0.0,0.15749]
[1779080994969,50.58,76962.43,0.0,0.00078,0.0,0.15757]
[1779081000008,50.58,76964.05,0.0,0.00078,0.0,0.15785]
[1779081005039,50.58,76976.32,0.0,0.0008,0.0,0.15995]
[1779081010074,50.58,76979.61,0.0,0.0008,0.0,0.16052]
[1779081015108,50.58,76982.26,0.0,0.0008,0.0,0.16098]
[1779081020147,50.58,76986.47,0.0,0.0008,0.0,0.16171]
[1779081025178,50.58,76988.45,0.0,0.00081,0.0,0.16205]
[1779081031222,50.58,76989.87,0.0,0.00081,0.0,0.16201]
[1779081036256,50.58,76993.62,0.0,0.00081,0.0,0.16266]
[1779081041291,50.58,76995.04,0.0,0.00081,0.0,0.16291]
[1779081046331,50.58,77003.61,0.0,0.00082,0.0,0.16442]
[1779081051364,50.58,77007.07,0.0,0.00082,0.0,0.16503]
[1779081056398,50.58,77009.13,0.0,0.00082,0.0,0.1654]
[1779081061433,50.58,77006.39,0.0,0.00082,0.0,0.16491]
[1779081066468,50.58,77008.2,0.0,0.00082,0.0,0.16523]
[1779081071502,50.58,77006.97,0.0,0.00082,0.0,0.16501]
[1779081076539,50.58,77012.14,0.0,0.00083,0.0,0.16593]
[1779081081573,50.58,77015.99,0.0,0.00083,0.0,0.16662]
[1779081086608,50.58,77019.97,0.0,0.00083,0.0,0.16733]
[1779081092650,50.58,77020.83,0.0,0.00083,0.0,0.16718]
[1779081097689,50.58,77020.47,0.0,0.00083,0.0,0.16712]
[1779081103730,50.58,77020.66,0.0,0.00083,0.0,0.16715]
[1779081109205,50.58,77024.81,0.0,0.00084,0.0,0.1679]
[1779081114807,50.58,77018.8,0.0,0.00083,0.0,0.16682]
[1779081119842,50.58,77019.35,0.0,0.00083,0.0,0.16692]
[1779081124878,50.58,77017.62,0.0,0.00083,0.0,0.16661]
[1779081128909,50.58,77004.98,0.0,0.00082,0.0,0.16436]
[1779081133940,50.58,77007.9,0.0,0.00082,0.0,0.16488]
[1779081138975,50.58,77014.38,0.0,0.00083,0.0,0.16603]
[1779081144010,50.58,77007.66,0.0,0.00082,0.0,0.16484]
[1779081149045,50.58,77006.47,0.0,0.00082,0.0,0.16463]
[1779081154080,50.58,77005.12,0.0,0.00082,0.0,0.16409]
[1779081159115,50.58,77005.77,0.0,0.00082,0.0,0.16421]
[1779081164149,50.58,77007.27,0.0,0.00082,0.0,0.16447]
[1779081169185,50.58,77007.66,0.0,0.00082,0.0,0.16454]
[1779081174220,50.58,77009.7,0.0,0.00082,0.0,0.1649]
[1779081179254,50.58,77011.65,0.0,0.00082,0.0,0.16525]
[1779081184290,50.58,77012.39,0.0,0.00082,0.0,0.16538]
[1779081189325,50.58,77006.9,0.0,0.00082,0.0,0.1644]
[1779081194362,50.58,77007.98,0.0,0.00082,0.0,0.1646]
[1779081199842,50.58,77008.94,0.0,0.00082,0.0,0.16477]
[1779081205437,50.58,77005.38,0.0,0.00082,0.0,0.16414]
[1779081210474,50.58,77007.23,0.0,0.00082,0.0,0.16446]
[1779081215507,50.58,77004.89,0.0,0.00082,0.0,0.16375]
[1779081220542,50.58,76995.0,0.0,0.00081,0.0,0.16202]
[1779081225577,50.58,76994.84,0.0,0.00081,0.0,0.16199]
[1779081230611,50.58,76983.52,0.0,0.0008,0.0,0.16003]
[1779081235647,50.58,76979.37,0.0,0.00079,0.0,0.15931]
[1779081240683,50.58,76978.83,0.0,0.00079,0.0,0.15922]
[1779081245718,50.58,76978.32,0.0,0.00079,0.0,0.15913]
[1779081250754,50.58,76974.46,0.0,0.00079,0.0,0.15847]
[1779081255789,50.58,76963.9,0.0,0.00078,0.0,0.15667]
[1779081260823,50.58,76960.47,0.0,0.00078,0.0,0.1561]
[1779081265859,50.58,76957.63,0.0,0.00077,0.0,0.15562]
[1779081270893,50.58,76953.37,0.0,0.00077,0.0,0.1549]
[1779081275929,50.58,76949.57,0.0,0.00076,0.0,0.15398]
[1779081280964,50.58,76950.43,0.0,0.00076,0.0,0.15413]
[1779081286001,50.58,76949.81,0.0,0.00076,0.0,0.15402]
[1779081291042,50.58,76953.65,0.0,0.00077,0.0,0.15466]
[1779081296077,50.58,76955.28,0.0,0.00077,0.0,0.15494]
[1779081301121,50.58,76953.24,0.0,0.00077,0.0,0.1546]
[1779081304133,50.58,76938.73,0.0,0.00075,0.0,0.15218]
[1779081309168,50.58,76932.94,0.0,0.00075,0.0,0.15123]
[1779081313213,50.58,76917.76,0.0,0.00074,0.0,0.14876]
[1779081318248,50.58,76922.65,0.0,0.00074,0.0,0.14955]
[1779081323283,50.58,76931.54,0.0,0.00075,0.0,0.151]
[1779081328318,50.58,76932.62,0.0,0.00075,0.0,0.15118]
[1779081333353,50.58,76937.13,0.0,0.00075,0.0,0.15164]
[1779081338388,50.58,76929.72,0.0,0.00075,0.0,0.15043]
[1779081343422,50.58,76918.06,0.0,0.00074,0.0,0.14853]
[1779081348457,50.58,76916.84,0.0,0.00073,0.0,0.14834]
[1779081353493,50.58,76919.92,0.0,0.00074,0.0,0.14883]
[1779081358528,50.58,76911.42,0.0,0.00073,0.0,0.14747]
[1779081363563,50.58,76904.94,0.0,0.00072,0.0,0.14643]
[1779081368598,50.58,76904.92,0.0,0.00072,0.0,0.14643]
[1779081373633,50.58,76907.79,0.0,0.00073,0.0,0.14688]
[1779081378668,50.58,76907.54,0.0,0.00073,0.0,0.14684]
[1779081383702,50.58,76909.6,0.0,0.00073,0.0,0.14717]
[1779081388738,50.58,76902.17,0.0,0.00072,0.0,0.14599]
[1779081393775,50.58,76898.96,0.0,0.00072,0.0,0.14521]
[1779081398812,50.58,76892.08,0.0,0.00071,0.0,0.14412]
[1779081403848,50.58,76894.46,0.0,0.00071,0.0,0.1445]
[1779081407878,50.58,76879.03,0.0,0.0007,0.0,0.14208]
[1779081412915,50.58,76877.1,0.0,0.0007,0.0,0.14179]
[1779081417948,50.58,76882.43,0.0,0.0007,0.0,0.14261]
[1779081422983,50.58,76878.86,0.0,0.0007,0.0,0.14206]
[1779081428023,50.58,76894.04,0.0,0.00071,0.0,0.14443]
[1779081433059,50.58,76897.69,0.0,0.00072,0.0,0.14501]
[1779081438088,50.58,76906.52,0.0,0.00072,0.0,0.14641]
[1779081443122,50.58,76904.65,0.0,0.00072,0.0,0.14611]
[1779081448162,50.58,76907.3,0.0,0.00072,0.0,0.14653]
[1779081453198,50.58,76905.71,0.0,0.00072,0.0,0.14601]
[1779081458233,50.58,76908.5,0.0,0.00072,0.0,0.14645]
[1779081463268,50.58,76912.18,0.0,0.00073,0.0,0.14704]
[1779081468301,50.58,76922.69,0.0,0.00074,0.0,0.14873]
[1779081473337,50.58,76912.24,0.0,0.00073,0.0,0.14705]
[1779081478372,50.58,76909.09,0.0,0.00072,0.0,0.14655]
[1779081483406,50.58,76904.93,0.0,0.00072,0.0,0.14589]
[1779081488442,50.58,76901.14,0.0,0.00072,0.0,0.14528]
[1779081493477,50.58,76896.58,0.0,0.00071,0.0,0.14456]
[1779081498512,50.58,76890.33,0.0,0.00071,0.0,0.14358]
[1779081503547,50.58,76887.07,0.0,0.00071,0.0,0.14307]
[1779081508582,50.58,76883.19,0.0,0.0007,0.0,0.14247]
[1779081513619,50.58,76881.46,0.0,0.0007,0.0,0.14193]
[1779081518655,50.58,76878.48,0.0,0.0007,0.0,0.14147]
[1779081523689,50.58,76877.2,0.0,0.0007,0.0,0.14127]
[1779081528724,50.58,76879.56,0.0,0.0007,0.0,0.14164]
[1779081533761,50.58,76891.27,0.0,0.00071,0.0,0.14346]
[1779081538796,50.58,76895.35,0.0,0.00071,0.0,0.1441]
[1779081542239,50.58,76908.09,0.0,0.00072,0.0,0.14612]
[1779081547861,50.58,76904.35,0.0,0.00072,0.0,0.14552]
[1779081552896,50.58,76907.04,0.0,0.00072,0.0,0.14595]
[1779081557931,50.58,76905.55,0.0,0.00072,0.0,0.14571]
[1779081562967,50.58,76905.72,0.0,0.00072,0.0,0.14574]
[1779081568002,50.58,76909.01,0.0,0.00072,0.0,0.14626]
[1779081573037,50.58,76908.95,0.0,0.00072,0.0,0.14598]
[1779081578074,50.58,76910.56,0.0,0.00072,0.0,0.14624]
[1779081583108,50.58,76910.62,0.0,0.00072,0.0,0.14625]
[1779081588143,50.58,76911.27,0.0,0.00072,0.0,0.14635]
[1779081593187,50.58,76916.46,0.0,0.00073,0.0,0.14718]
[1779081598213,50.58,76921.04,0.0,0.00073,0.0,0.14792]
[1779081603248,50.58,76926.75,0.0,0.00074,0.0,0.14884]
[1779081608283,50.58,76937.25,0.0,0.00075,0.0,0.15055]
[1779081613318,50.58,76945.96,0.0,0.00075,0.0,0.15198]
[1779081617347,50.58,76959.57,0.0,0.00077,0.0,0.15424]
[1779081622385,50.58,76963.1,0.0,0.00077,0.0,0.15483]
[1779081627417,50.58,76958.09,0.0,0.00076,0.0,0.15399]
[1779081631445,50.58,76948.47,0.0,0.00075,0.0,0.15211]
[1779081636481,50.58,76941.7,0.0,0.00075,0.0,0.151]
[1779081641516,50.58,76940.3,0.0,0.00075,0.0,0.15077]
[1779081646557,50.58,76934.89,0.0,0.00074,0.0,0.14989]
[1779081651588,50.58,76929.88,0.0,0.00074,0.0,0.14907]
[1779081656623,50.58,76925.52,0.0,0.00073,0.0,0.14837]
[1779081661661,50.58,76934.58,0.0,0.00074,0.0,0.14984]
[1779081666695,50.58,76940.69,0.0,0.00075,0.0,0.15083]
[1779081670721,50.58,76955.57,0.0,0.00076,0.0,0.15329]
[1779081675757,50.58,76962.32,0.0,0.00077,0.0,0.15441]
[1779081680798,50.58,76957.86,0.0,0.00076,0.0,0.15367]
[1779081685827,50.58,76953.86,0.0,0.00076,0.0,0.15301]
[1779081690862,50.58,76943.88,0.0,0.00075,0.0,0.15136]
[1779081695897,50.58,76948.08,0.0,0.00075,0.0,0.15177]
[1779081700932,50.58,76953.03,0.0,0.00076,0.0,0.15259]
[1779081705967,50.58,76942.9,0.0,0.00075,0.0,0.15092]
[1779081711002,50.58,76941.42,0.0,0.00075,0.0,0.15068]
[1779081716038,50.58,76945.09,0.0,0.00075,0.0,0.15128]
[1779081722082,50.58,76940.94,0.0,0.00075,0.0,0.1506]
[1779081727116,50.58,76936.1,0.0,0.00074,0.0,0.14981]
[1779081732151,50.58,76935.0,0.0,0.00074,0.0,0.14963]
[1779081737187,50.58,76933.95,0.0,0.00074,0.0,0.14946]
[1779081742223,50.58,76935.95,0.0,0.00074,0.0,0.14978]
[1779081747258,50.58,76938.41,0.0,0.00074,0.0,0.15018]
[1779081752293,50.58,76928.88,0.0,0.00074,0.0,0.14836]
[1779081757329,50.58,76932.32,0.0,0.00074,0.0,0.14892]
[1779081762363,50.58,76932.59,0.0,0.00074,0.0,0.14896]
[1779081767398,50.58,76933.41,0.0,0.00074,0.0,0.14909]
[1779081772433,50.58,76934.16,0.0,0.00074,0.0,0.14922]
[1779081777467,50.58,76937.59,0.0,0.00074,0.0,0.14977]
[1779081779482,50.58,76952.42,0.0,0.00076,0.0,0.15221]
[1779081784517,50.58,76957.73,0.0,0.00076,0.0,0.15308]
[1779081790559,50.58,76954.82,0.0,0.00076,0.0,0.1526]
[1779081795594,50.58,76952.91,0.0,0.00076,0.0,0.15229]
[1779081800629,50.58,76960.4,0.0,0.00076,0.0,0.15353]
[1779081805665,50.58,76960.1,0.0,0.00076,0.0,0.15348]
[1779081810699,50.58,76954.9,0.0,0.00076,0.0,0.15262]
[1779081815735,50.58,76947.15,0.0,0.00075,0.0,0.15106]
[1779081820770,50.58,76945.87,0.0,0.00075,0.0,0.15085]
[1779081825808,50.58,76940.75,0.0,0.00074,0.0,0.15001]
[1779081830846,50.58,76938.91,0.0,0.00074,0.0,0.14971]
[1779081835881,50.58,76937.03,0.0,0.00074,0.0,0.14941]
[1779081840916,50.58,76933.64,0.0,0.00074,0.0,0.14886]
[1779081845951,50.58,76935.44,0.0,0.00074,0.0,0.14915]
[1779081850985,50.58,76936.34,0.0,0.00074,0.0,0.14929]
[1779081856021,50.58,76937.64,0.0,0.00074,0.0,0.1495]
[1779081861059,50.58,76946.07,0.0,0.00075,0.0,0.15088]
[1779081866093,50.58,76945.93,0.0,0.00075,0.0,0.15086]
[1779081871128,50.58,76946.79,0.0,0.00075,0.0,0.15072]
[1779081876172,50.58,76945.05,0.0,0.00075,0.0,0.15044]
[1779081881199,50.58,76951.29,0.0,0.00075,0.0,0.15146]
[1779081886234,50.58,76959.35,0.0,0.00076,0.0,0.15279]
[1779081891269,50.58,76957.22,0.0,0.00076,0.0,0.15244]
[1779081896304,50.58,76956.71,0.0,0.00076,0.0,0.15235]
[1779081901338,50.58,76957.0,0.0,0.00076,0.0,0.1524]
[1779081906374,50.58,76956.35,0.0,0.00076,0.0,0.15229]
[1779081911409,50.58,76958.23,0.0,0.00076,0.0,0.1526]
[1779081916444,50.58,76955.64,0.0,0.00076,0.0,0.15218]
[1779081921479,50.58,76960.09,0.0,0.00076,0.0,0.15291]
[1779081926514,50.58,76960.12,0.0,0.00076,0.0,0.15292]
[1779081931548,50.58,76960.99,0.0,0.00076,0.0,0.15278]
[1779081936584,50.58,76960.6,0.0,0.00076,0.0,0.15272]
[1779081941619,50.58,76950.32,0.0,0.00075,0.0,0.15102]
[1779081946655,50.58,76940.32,0.0,0.00074,0.0,0.14939]
[1779081951694,50.58,76938.13,0.0,0.00074,0.0,0.14903]
[1779081956729,50.58,76939.13,0.0,0.00074,0.0,0.14919]
[1779081961762,50.58,76943.05,0.0,0.00074,0.0,0.14983]
[1779081966810,50.58,76953.61,0.0,0.00075,0.0,0.15156]
[1779081971843,50.58,76953.83,0.0,0.00075,0.0,0.1516]
[1779081976879,50.58,76953.68,0.0,0.00075,0.0,0.15157]
[1779081981916,50.58,76947.36,0.0,0.00075,0.0,0.15054]
[1779081986950,50.58,76945.23,0.0,0.00075,0.0,0.15019]
[1779081991986,50.58,76948.52,0.0,0.00075,0.0,0.15045]
[1779081993998,50.58,76961.28,0.0,0.00076,0.0,0.15255]
[1779081999036,50.58,76958.04,0.0,0.00075,0.0,0.15201]
[1779082004071,50.58,76957.3,0.0,0.00075,0.0,0.15189]
[1779082009107,50.58,76963.41,0.0,0.00076,0.0,0.1529]
[1779082014141,50.58,76966.67,0.0,0.00076,0.0,0.15344]
[1779082019175,50.58,76968.45,0.0,0.00076,0.0,0.15374]
[1779082024214,50.58,76971.39,0.0,0.00077,0.0,0.15423]
[1779082029249,50.58,76974.51,0.0,0.00077,0.0,0.15475]
[1779082034284,50.58,76978.7,0.0,0.00077,0.0,0.15546]
[1779082039319,50.58,76978.76,0.0,0.00077,0.0,0.15547]
[1779082044354,50.58,76977.45,0.0,0.00077,0.0,0.15525]
[1779082049391,50.58,76983.7,0.0,0.00078,0.0,0.1563]
[1779082054425,50.58,76986.78,0.0,0.00078,0.0,0.15654]
[1779082059459,50.58,76985.47,0.0,0.00078,0.0,0.15631]
[1779082064494,50.58,76987.53,0.0,0.00078,0.0,0.15666]
[1779082069530,50.58,76986.09,0.0,0.00078,0.0,0.15642]
[1779082074564,50.58,76985.96,0.0,0.00078,0.0,0.1564]
[1779082079599,50.58,76990.14,0.0,0.00078,0.0,0.15711]
[1779082084634,50.58,76992.75,0.0,0.00078,0.0,0.15755]
[1779082089668,50.58,76995.05,0.0,0.00079,0.0,0.15794]
[1779082094706,50.58,77002.21,0.0,0.00079,0.0,0.15917]
[1779082099739,50.58,77002.55,0.0,0.00079,0.0,0.15923]
[1779082104774,50.58,76993.59,0.0,0.00079,0.0,0.15769]
[1779082109809,50.58,76992.38,0.0,0.00078,0.0,0.15749]
[1779082114848,50.58,76990.17,0.0,0.00078,0.0,0.15682]
[1779082119881,50.58,76984.6,0.0,0.00078,0.0,0.15588]
[1779082124916,50.58,76978.66,0.0,0.00077,0.0,0.15488]
[1779082129950,50.58,76978.91,0.0,0.00077,0.0,0.15492]
[1779082137000,50.58,76977.32,0.0,0.00077,0.0,0.15465]
[1779082142035,50.58,76976.84,0.0,0.00077,0.0,0.15457]
[1779082147072,50.58,76977.48,0.0,0.00077,0.0,0.15468]
[1779082152113,50.58,76979.61,0.0,0.00077,0.0,0.15504]
[1779082160167,50.58,76979.92,0.0,0.00077,0.0,0.15509]
[1779082165204,50.58,76975.87,0.0,0.00077,0.0,0.15441]
[1779082170238,50.58,76972.96,0.0,0.00077,0.0,0.15392]
[1779082175273,50.58,76970.67,0.0,0.00076,0.0,0.15326]
[1779082180309,50.58,76968.73,0.0,0.00076,0.0,0.15294]
[1779082185344,50.58,76965.26,0.0,0.00076,0.0,0.15236]
[1779082190379,50.58,76963.33,0.0,0.00076,0.0,0.15204]
[1779082195414,50.58,76963.51,0.0,0.00076,0.0,0.15207]
[1779082200450,50.58,76969.91,0.0,0.00076,0.0,0.15313]
[1779082202463,50.58,76984.36,0.0,0.00077,0.0,0.15555]
[1779082207498,50.58,76986.48,0.0,0.00078,0.0,0.15591]
[1779082212534,50.58,76986.41,0.0,0.00078,0.0,0.1559]
[1779082217005,50.58,77003.7,0.0,0.00079,0.0,0.15884]
[1779082222604,50.58,76993.56,0.0,0.00078,0.0,0.15711]
[1779082227639,50.58,76992.11,0.0,0.00078,0.0,0.15686]
[1779082232674,50.58,76987.14,0.0,0.00078,0.0,0.15574]
[1779082237709,50.58,76987.23,0.0,0.00078,0.0,0.15575]
[1779082242743,50.58,76986.04,0.0,0.00077,0.0,0.15555]
[1779082247779,50.58,76991.41,0.0,0.00078,0.0,0.15646]
[1779082252814,50.58,76992.47,0.0,0.00078,0.0,0.15664]
[1779082257852,50.58,76990.13,0.0,0.00078,0.0,0.15624]
[1779082262884,50.58,76981.8,0.0,0.00077,0.0,0.15484]
[1779082267918,50.58,76980.96,0.0,0.00077,0.0,0.1547]
[1779082272954,50.58,76977.32,0.0,0.00077,0.0,0.15409]
[1779082277989,50.58,76976.56,0.0,0.00077,0.0,0.15396]
[1779082281010,50.58,76962.89,0.0,0.00075,0.0,0.15169]
[1779082286045,50.58,76962.26,0.0,0.00075,0.0,0.15159]
[1779082291083,50.58,76961.92,0.0,0.00075,0.0,0.15125]
[1779082296119,50.58,76963.21,0.0,0.00075,0.0,0.15146]
[1779082301163,50.58,76971.77,0.0,0.00076,0.0,0.15288]
[1779082306189,50.58,76970.18,0.0,0.00076,0.0,0.15261]
[1779082311223,50.58,76972.19,0.0,0.00076,0.0,0.15295]
[1779082316259,50.58,76972.97,0.0,0.00076,0.0,0.15308]
[1779082321295,50.58,76967.76,0.0,0.00076,0.0,0.15221]
[1779082326330,50.58,76968.45,0.0,0.00076,0.0,0.15233]
[1779082331399,50.58,76973.64,0.0,0.00076,0.0,0.15319]
[1779082336406,50.58,76964.18,0.0,0.00075,0.0,0.15162]
[1779082341441,50.58,76968.05,0.0,0.00076,0.0,0.15226]
[1779082346476,50.58,76973.5,0.0,0.00076,0.0,0.15317]
[1779082351510,50.58,76980.28,0.0,0.00077,0.0,0.15401]
[1779082356549,50.58,76972.24,0.0,0.00076,0.0,0.15267]
[1779082361590,50.58,76977.79,0.0,0.00076,0.0,0.1536]
[1779082366623,50.58,76970.39,0.0,0.00076,0.0,0.15237]
[1779082374674,50.58,76968.75,0.0,0.00076,0.0,0.1521]
[1779082379709,50.58,76963.23,0.0,0.00075,0.0,0.15119]
[1779082384744,50.58,76961.32,0.0,0.00075,0.0,0.15087]
[1779082389779,50.58,76961.21,0.0,0.00075,0.0,0.15085]
[1779082394814,50.58,76971.81,0.0,0.00076,0.0,0.1526]
[1779082399851,50.58,76973.96,0.0,0.00076,0.0,0.15296]
[1779082404884,50.58,76971.61,0.0,0.00076,0.0,0.15257]
[1779082409919,50.58,76974.9,0.0,0.00076,0.0,0.15312]
[1779082415961,50.58,76975.35,0.0,0.00076,0.0,0.15291]
[1779082420996,50.58,76973.92,0.0,0.00076,0.0,0.15267]
[1779082426046,50.58,76974.69,0.0,0.00076,0.0,0.1528]
[1779082431082,50.58,76975.49,0.0,0.00076,0.0,0.15293]
[1779082437123,50.58,76963.08,0.0,0.00075,0.0,0.15088]
[1779082442159,50.58,76958.13,0.0,0.00075,0.0,0.15007]
[1779082448630,50.58,76960.61,0.0,0.00075,0.0,0.15048]
[1779082454243,50.58,76963.53,0.0,0.00075,0.0,0.15096]
[1779082459280,50.58,76962.8,0.0,0.00075,0.0,0.15084]
[1779082464313,50.58,76963.73,0.0,0.00075,0.0,0.15099]
[1779082470355,50.58,76964.11,0.0,0.00075,0.0,0.15105]
[1779082475390,50.58,76962.16,0.0,0.00075,0.0,0.15045]
[1779082480426,50.58,76957.87,0.0,0.00074,0.0,0.14975]
[1779082485461,50.58,76952.55,0.0,0.00074,0.0,0.14889]
[1779082490495,50.58,76950.9,0.0,0.00074,0.0,0.14862]
[1779082495531,50.58,76941.84,0.0,0.00073,0.0,0.14716]
[1779082500565,50.58,76940.6,0.0,0.00073,0.0,0.14696]
[1779082505601,50.58,76934.38,0.0,0.00072,0.0,0.14597]
[1779082510637,50.58,76921.63,0.0,0.00071,0.0,0.14395]
[1779082515672,50.58,76923.15,0.0,0.00071,0.0,0.14419]
[1779082520707,50.58,76924.86,0.0,0.00072,0.0,0.14445]
[1779082525746,50.58,76926.25,0.0,0.00072,0.0,0.14467]
[1779082530778,50.58,76937.13,0.0,0.00073,0.0,0.1464]
[1779082535813,50.58,76940.85,0.0,0.00073,0.0,0.14673]
[1779082540854,50.58,76937.85,0.0,0.00073,0.0,0.14625]
[1779082545885,50.58,76939.92,0.0,0.00073,0.0,0.14658]
[1779082550917,50.58,76939.8,0.0,0.00073,0.0,0.14656]
[1779082555953,50.58,76943.68,0.0,0.00073,0.0,0.14718]
[1779082560989,50.58,76936.97,0.0,0.00072,0.0,0.14611]
[1779082566025,50.58,76938.59,0.0,0.00073,0.0,0.14636]
[1779082569476,50.58,76952.82,0.0,0.00074,0.0,0.14865]
[1779082575093,50.58,76963.44,0.0,0.00075,0.0,0.15038]
[1779082580128,50.58,76959.39,0.0,0.00074,0.0,0.14972]
[1779082585163,50.58,76971.2,0.0,0.00075,0.0,0.15166]
[1779082590197,50.58,76970.62,0.0,0.00075,0.0,0.15156]
[1779082595232,50.58,76967.39,0.0,0.00075,0.0,0.15075]
[1779082600267,50.58,76963.95,0.0,0.00075,0.0,0.15019]
[1779082605306,50.58,76961.58,0.0,0.00074,0.0,0.1498]
[1779082610341,50.58,76956.1,0.0,0.00074,0.0,0.14891]
[1779082615377,50.58,76954.31,0.0,0.00074,0.0,0.14862]
[1779082620412,50.58,76952.73,0.0,0.00074,0.0,0.14836]
[1779082625446,50.58,76952.7,0.0,0.00074,0.0,0.14836]
[1779082630483,50.58,76951.55,0.0,0.00074,0.0,0.14817]
[1779082635518,50.58,76950.44,0.0,0.00073,0.0,0.14799]
[1779082640553,50.58,76952.87,0.0,0.00074,0.0,0.14839]
[1779082645588,50.58,76942.43,0.0,0.00073,0.0,0.14671]
[1779082650623,50.58,76942.84,0.0,0.00073,0.0,0.14677]
[1779082655659,50.58,76940.85,0.0,0.00073,0.0,0.14618]
[1779082660693,50.58,76941.54,0.0,0.00073,0.0,0.14629]
[1779082665730,50.58,76935.87,0.0,0.00072,0.0,0.14539]
[1779082671770,50.58,76936.41,0.0,0.00072,0.0,0.14547]
[1779082676805,50.58,76936.85,0.0,0.00072,0.0,0.14554]
[1779082681840,50.58,76929.79,0.0,0.00072,0.0,0.14442]
[1779082686878,50.58,76930.0,0.0,0.00072,0.0,0.14446]
[1779082691911,50.58,76927.8,0.0,0.00071,0.0,0.14411]
[1779082700387,50.58,76931.84,0.0,0.00072,0.0,0.14475]
[1779082706008,50.58,76932.99,0.0,0.00072,0.0,0.14493]
[1779082711046,50.58,76933.51,0.0,0.00072,0.0,0.14474]
[1779082716080,50.58,76935.15,0.0,0.00072,0.0,0.145]
[1779082721115,50.58,76936.15,0.0,0.00072,0.0,0.14516]
[1779082730598,50.58,76942.52,0.0,0.00073,0.0,0.14617]
[1779082736278,50.58,76954.21,0.0,0.00074,0.0,0.14805]
[1779082741313,50.58,76950.95,0.0,0.00073,0.0,0.14753]
[1779082746347,50.58,76943.21,0.0,0.00073,0.0,0.14629]
[1779082751383,50.58,76946.25,0.0,0.00073,0.0,0.14677]
[1779082756418,50.58,76950.38,0.0,0.00073,0.0,0.14743]
[1779082761455,50.58,76951.67,0.0,0.00073,0.0,0.14764]
[1779082766488,50.58,76951.43,0.0,0.00073,0.0,0.1476]
[1779082771523,50.58,76951.37,0.0,0.00073,0.0,0.14732]
[1779082776559,50.58,76952.61,0.0,0.00073,0.0,0.14752]
[1779082781596,50.58,76952.12,0.0,0.00073,0.0,0.14744]
[1779082786636,50.58,76952.42,0.0,0.00073,0.0,0.14749]
[1779082791671,50.58,76949.99,0.0,0.00073,0.0,0.1471]
[1779082796707,50.58,76954.69,0.0,0.00073,0.0,0.14785]
[1779082801743,50.58,76952.37,0.0,0.00073,0.0,0.14748]
[1779082805771,50.58,76935.07,0.0,0.00072,0.0,0.14472]
[1779082810805,50.58,76928.29,0.0,0.00071,0.0,0.14365]
[1779082815841,50.58,76922.82,0.0,0.00071,0.0,0.14279]
[1779082820875,50.58,76933.37,0.0,0.00072,0.0,0.14445]
[1779082825910,50.58,76945.06,0.0,0.00073,0.0,0.14631]
[1779082830944,50.58,76945.03,0.0,0.00073,0.0,0.1463]
[1779082835980,50.58,76944.49,0.0,0.00072,0.0,0.14594]
[1779082841014,50.58,76943.29,0.0,0.00072,0.0,0.14575]
[1779082846050,50.58,76948.64,0.0,0.00073,0.0,0.14661]
[1779082851085,50.58,76948.01,0.0,0.00073,0.0,0.14651]
[1779082856123,50.58,76946.48,0.0,0.00073,0.0,0.14626]
[1779082861511,50.58,76944.77,0.0,0.00072,0.0,0.14599]
[1779082865186,50.58,76928.39,0.0,0.00071,0.0,0.1434]
[1779082870221,50.58,76927.69,0.0,0.00071,0.0,0.14329]
[1779082875257,50.58,76925.48,0.0,0.00071,0.0,0.14294]
[1779082880288,50.58,76920.05,0.0,0.0007,0.0,0.14209]
[1779082885324,50.58,76905.78,0.0,0.00069,0.0,0.13989]
[1779082887337,50.58,76889.24,0.0,0.00068,0.0,0.13737]
[1779082892371,50.58,76883.36,0.0,0.00067,0.0,0.13622]
[1779082897407,50.58,76881.33,0.0,0.00067,0.0,0.13592]
[1779082902543,50.58,76884.0,0.0,0.00067,0.0,0.13632]
[1779082907577,50.58,76887.65,0.0,0.00068,0.0,0.13687]
[1779082911905,50.58,76869.94,0.0,0.00066,0.0,0.13422]
[1779082917648,50.58,76863.48,0.0,0.00066,0.0,0.13327]
[1779082922684,50.58,76863.49,0.0,0.00066,0.0,0.13327]
[1779082927719,50.58,76862.92,0.0,0.00066,0.0,0.13319]
[1779082932757,50.58,76862.4,0.0,0.00066,0.0,0.13311]
[1779082937790,50.58,76863.85,0.0,0.00066,0.0,0.13333]
[1779082942825,50.58,76865.11,0.0,0.00066,0.0,0.13351]
[1779082947861,50.58,76866.86,0.0,0.00066,0.0,0.13377]
[1779082952896,50.58,76866.4,0.0,0.00066,0.0,0.13345]
[1779082957938,50.58,76837.39,0.0,0.00064,0.0,0.12924]
[1779082962970,50.58,76823.86,0.0,0.00063,0.0,0.12731]
[1779082968010,50.58,76821.04,0.0,0.00062,0.0,0.12692]
[1779082973041,50.58,76822.72,0.0,0.00063,0.0,0.12715]
[1779082978075,50.58,76827.2,0.0,0.00063,0.0,0.12779]
[1779082983109,50.58,76831.94,0.0,0.00063,0.0,0.12846]
[1779082988146,50.58,76835.96,0.0,0.00063,0.0,0.12903]
[1779082993179,50.58,76839.69,0.0,0.00064,0.0,0.12957]
[1779082998217,50.58,76853.22,0.0,0.00065,0.0,0.13152]
[1779083003250,50.58,76860.54,0.0,0.00065,0.0,0.13259]
[1779083008285,50.58,76857.69,0.0,0.00065,0.0,0.13217]
[1779083013319,50.58,76858.29,0.0,0.00065,0.0,0.13201]
[1779083018357,50.58,76860.79,0.0,0.00065,0.0,0.13237]
[1779083023392,50.58,76862.03,0.0,0.00065,0.0,0.13255]
[1779083028468,50.58,76872.35,0.0,0.00066,0.0,0.13407]
[1779083029440,50.58,76888.34,0.0,0.00067,0.0,0.13646]
[1779083034474,50.58,76896.73,0.0,0.00068,0.0,0.13772]
[1779083039509,50.58,76899.38,0.0,0.00068,0.0,0.13812]
[1779083044544,50.58,76909.94,0.0,0.00069,0.0,0.13974]
[1779083049579,50.58,76908.58,0.0,0.00069,0.0,0.13953]
[1779083054614,50.58,76906.12,0.0,0.00069,0.0,0.13915]
[1779083059649,50.58,76904.14,0.0,0.00069,0.0,0.13885]
[1779083064684,50.58,76895.77,0.0,0.00068,0.0,0.13758]
[1779083069719,50.58,76892.73,0.0,0.00068,0.0,0.13712]
[1779083074757,50.58,76881.81,0.0,0.00067,0.0,0.13522]
[1779083076769,50.58,76860.8,0.0,0.00065,0.0,0.13212]
[1779083081804,50.58,76852.74,0.0,0.00065,0.0,0.13095]
[1779083086842,50.58,76837.37,0.0,0.00063,0.0,0.12874]
[1779083091876,50.58,76836.92,0.0,0.00063,0.0,0.12868]
[1779083096912,50.58,76838.76,0.0,0.00063,0.0,0.12894]
[1779083101946,50.58,76836.63,0.0,0.00063,0.0,0.12864]
[1779083106981,50.58,76819.15,0.0,0.00062,0.0,0.12617]
[1779083112019,50.58,76830.51,0.0,0.00063,0.0,0.12777]
[1779083117054,50.58,76829.07,0.0,0.00063,0.0,0.12756]
[1779083122091,50.58,76830.34,0.0,0.00063,0.0,0.12774]
[1779083127123,50.58,76831.17,0.0,0.00063,0.0,0.12786]
[1779083132159,50.58,76830.96,0.0,0.00063,0.0,0.12759]
[1779083138206,50.58,76831.1,0.0,0.00063,0.0,0.12761]
[1779083143241,50.58,76830.79,0.0,0.00063,0.0,0.12756]
[1779083148276,50.58,76830.07,0.0,0.00063,0.0,0.12746]
[1779083153310,50.58,76830.04,0.0,0.00063,0.0,0.12746]
[1779083158346,50.58,76831.48,0.0,0.00063,0.0,0.12766]
[1779083163381,50.58,76835.25,0.0,0.00063,0.0,0.12819]
[1779083168417,50.58,76844.45,0.0,0.00064,0.0,0.12951]
[1779083173451,50.58,76849.44,0.0,0.00064,0.0,0.13023]
[1779083179492,50.58,76853.95,0.0,0.00064,0.0,0.13088]
[1779083184528,50.58,76863.69,0.0,0.00065,0.0,0.13229]
[1779083189563,50.58,76862.08,0.0,0.00065,0.0,0.13206]
[1779083194598,50.58,76861.87,0.0,0.00065,0.0,0.13178]
[1779083199633,50.58,76868.26,0.0,0.00065,0.0,0.13271]
[1779083202658,50.58,76889.13,0.0,0.00067,0.0,0.1358]
[1779083207691,50.58,76890.7,0.0,0.00067,0.0,0.13604]
[1779083212731,50.58,76882.55,0.0,0.00067,0.0,0.13482]
[1779083217761,50.58,76882.58,0.0,0.00067,0.0,0.13483]
[1779083222796,50.58,76879.72,0.0,0.00066,0.0,0.1344]
[1779083228838,50.58,76880.09,0.0,0.00066,0.0,0.13446]
[1779083234177,50.58,76892.97,0.0,0.00067,0.0,0.13638]
[1779083239915,50.58,76897.6,0.0,0.00068,0.0,0.13708]
[1779083244950,50.58,76896.48,0.0,0.00068,0.0,0.13691]
[1779083249985,50.58,76905.24,0.0,0.00068,0.0,0.13823]
[1779083255020,50.58,76907.12,0.0,0.00068,0.0,0.13826]
[1779083260055,50.58,76913.7,0.0,0.00069,0.0,0.13926]
[1779083265091,50.58,76920.17,0.0,0.00069,0.0,0.14026]
[1779083270126,50.58,76921.5,0.0,0.0007,0.0,0.14046]
[1779083275161,50.58,76915.51,0.0,0.00069,0.0,0.13954]
[1779083280196,50.58,76918.72,0.0,0.00069,0.0,0.14003]
[1779083285230,50.58,76910.66,0.0,0.00069,0.0,0.1388]
[1779083290266,50.58,76906.21,0.0,0.00068,0.0,0.13812]
[1779083295302,50.58,76909.83,0.0,0.00069,0.0,0.13867]
[1779083300335,50.58,76905.01,0.0,0.00068,0.0,0.13794]
[1779083305371,50.58,76901.93,0.0,0.00068,0.0,0.13747]
[1779083310406,50.58,76891.3,0.0,0.00067,0.0,0.13587]
[1779083315443,50.58,76889.62,0.0,0.00067,0.0,0.13536]
[1779083320476,50.58,76883.32,0.0,0.00066,0.0,0.13442]
[1779083327525,50.58,76880.28,0.0,0.00066,0.0,0.13397]
[1779083332561,50.58,76875.18,0.0,0.00066,0.0,0.13322]
[1779083337595,50.58,76871.16,0.0,0.00065,0.0,0.13263]
[1779083342631,50.58,76869.88,0.0,0.00065,0.0,0.13244]
[1779083347666,50.58,76867.17,0.0,0.00065,0.0,0.13205]
[1779083352704,50.58,76859.87,0.0,0.00065,0.0,0.13099]
[1779083357735,50.58,76848.27,0.0,0.00064,0.0,0.12931]
[1779083362772,50.58,76847.85,0.0,0.00064,0.0,0.12925]
[1779083367805,50.58,76846.01,0.0,0.00064,0.0,0.12899]
[1779083372841,50.58,76849.57,0.0,0.00064,0.0,0.12925]
[1779083377876,50.58,76855.53,0.0,0.00064,0.0,0.13011]
[1779083382911,50.58,76859.93,0.0,0.00064,0.0,0.13075]
[1779083387946,50.58,76866.32,0.0,0.00065,0.0,0.13167]
[1779083392980,50.58,76872.19,0.0,0.00065,0.0,0.13253]
[1779083398016,50.58,76872.87,0.0,0.00065,0.0,0.13263]
[1779083403052,50.58,76877.17,0.0,0.00066,0.0,0.13326]
[1779083408086,50.58,76878.46,0.0,0.00066,0.0,0.13345]
[1779083414128,50.58,76879.16,0.0,0.00066,0.0,0.13355]
[1779083419163,50.58,76878.57,0.0,0.00066,0.0,0.13347]
[1779083424197,50.58,76880.73,0.0,0.00066,0.0,0.13379]
[1779083429232,50.58,76881.44,0.0,0.00066,0.0,0.13389]
[1779083434267,50.58,76881.97,0.0,0.00066,0.0,0.13372]
[1779083439303,50.58,76881.91,0.0,0.00066,0.0,0.13371]
[1779083444338,50.58,76881.89,0.0,0.00066,0.0,0.1337]
[1779083449375,50.58,76882.35,0.0,0.00066,0.0,0.13377]
[1779083454410,50.58,76882.72,0.0,0.00066,0.0,0.13383]
[1779083459444,50.58,76883.01,0.0,0.00066,0.0,0.13387]
[1779083464480,50.58,76881.46,0.0,0.00066,0.0,0.13364]
[1779083470526,50.58,76882.59,0.0,0.00066,0.0,0.13381]
[1779083475561,50.58,76879.03,0.0,0.00066,0.0,0.13328]
[1779083480596,50.58,76869.05,0.0,0.00065,0.0,0.13182]
[1779083485631,50.58,76865.89,0.0,0.00065,0.0,0.13136]
[1779083490666,50.58,76851.96,0.0,0.00064,0.0,0.12935]
[1779083495700,50.58,76850.49,0.0,0.00064,0.0,0.12889]
[1779083500735,50.58,76847.74,0.0,0.00063,0.0,0.1285]
[1779083505771,50.58,76849.97,0.0,0.00063,0.0,0.12882]
[1779083510805,50.58,76845.99,0.0,0.00063,0.0,0.12825]
[1779083515846,50.58,76848.12,0.0,0.00063,0.0,0.12855]
[1779083520881,50.58,76846.05,0.0,0.00063,0.0,0.12826]
[1779083526226,50.58,76846.28,0.0,0.00063,0.0,0.12829]
[1779083531958,50.58,76846.23,0.0,0.00063,0.0,0.12828]
[1779083539011,50.58,76846.28,0.0,0.00063,0.0,0.12829]
[1779083544042,50.58,76854.1,0.0,0.00064,0.0,0.12941]
[1779083549077,50.58,76864.27,0.0,0.00065,0.0,0.13087]
[1779083554114,50.58,76866.7,0.0,0.00065,0.0,0.13098]
[1779083559147,50.58,76875.63,0.0,0.00065,0.0,0.13228]
[1779083564182,50.58,76884.6,0.0,0.00066,0.0,0.1336]
[1779083569217,50.58,76885.62,0.0,0.00066,0.0,0.13375]
[1779083574251,50.58,76885.0,0.0,0.00066,0.0,0.13365]
[1779083579287,50.58,76886.74,0.0,0.00066,0.0,0.13391]
[1779083584322,50.58,76885.59,0.0,0.00066,0.0,0.13374]
[1779083589357,50.58,76883.36,0.0,0.00066,0.0,0.13341]
[1779083594394,50.58,76877.53,0.0,0.00065,0.0,0.13256]
[1779083599441,50.58,76879.13,0.0,0.00066,0.0,0.13279]
[1779083603465,50.58,76866.52,0.0,0.00065,0.0,0.13095]
[1779083608501,50.58,76866.32,0.0,0.00065,0.0,0.13092]
[1779083613536,50.58,76866.69,0.0,0.00064,0.0,0.13073]
[1779083618571,50.58,76869.78,0.0,0.00065,0.0,0.13117]
[1779083623606,50.58,76874.89,0.0,0.00065,0.0,0.13192]
[1779083628640,50.58,76870.52,0.0,0.00065,0.0,0.13128]
[1779083633676,50.58,76866.9,0.0,0.00065,0.0,0.13076]
[1779083638711,50.58,76865.76,0.0,0.00064,0.0,0.13059]
[1779083643746,50.58,76864.82,0.0,0.00064,0.0,0.13046]
[1779083648782,50.58,76864.74,0.0,0.00064,0.0,0.13044]
[1779083653819,50.58,76862.41,0.0,0.00064,0.0,0.13011]
[1779083658860,50.58,76863.08,0.0,0.00064,0.0,0.1302]
[1779083659863,50.58,76881.7,0.0,0.00066,0.0,0.13292]
[1779083664895,50.58,76881.69,0.0,0.00066,0.0,0.13291]
[1779083670937,50.58,76884.71,0.0,0.00066,0.0,0.13336]
[1779083676979,50.58,76881.94,0.0,0.00066,0.0,0.1327]
[1779083682014,50.58,76877.91,0.0,0.00065,0.0,0.13211]
[1779083687049,50.58,76870.56,0.0,0.00065,0.0,0.13104]
[1779083692084,50.58,76869.78,0.0,0.00065,0.0,0.13092]
[1779083697448,50.58,76869.21,0.0,0.00065,0.0,0.13084]
[1779083703163,50.58,76869.2,0.0,0.00065,0.0,0.13084]
[1779083708199,50.58,76860.36,0.0,0.00064,0.0,0.12956]
[1779083713236,50.58,76860.77,0.0,0.00064,0.0,0.12962]
[1779083718269,50.58,76853.73,0.0,0.00063,0.0,0.12861]
[1779083723304,50.58,76854.22,0.0,0.00063,0.0,0.12868]
[1779083728339,50.58,76854.81,0.0,0.00063,0.0,0.12877]
[1779083736397,50.58,76862.1,0.0,0.00064,0.0,0.12957]
[1779083737728,50.58,76847.33,0.0,0.00063,0.0,0.12746]
[1779083743445,50.58,76852.75,0.0,0.00063,0.0,0.12823]
[1779083748479,50.58,76851.47,0.0,0.00063,0.0,0.12805]
[1779083754521,50.58,76850.88,0.0,0.00063,0.0,0.12796]
[1779083759555,50.58,76846.6,0.0,0.00063,0.0,0.12736]
[1779083764591,50.58,76844.56,0.0,0.00063,0.0,0.12707]
[1779083769625,50.58,76841.16,0.0,0.00062,0.0,0.12659]
[1779083773662,50.58,76858.04,0.0,0.00064,0.0,0.12898]
[1779083778696,50.58,76860.92,0.0,0.00064,0.0,0.1294]
[1779083783732,50.58,76860.23,0.0,0.00064,0.0,0.1293]
[1779083788766,50.58,76860.02,0.0,0.00064,0.0,0.12927]
[1779083793801,50.58,76854.68,0.0,0.00063,0.0,0.12826]
[1779083798836,50.58,76857.75,0.0,0.00063,0.0,0.1287]
[1779083803874,50.58,76865.0,0.0,0.00064,0.0,0.12974]
[1779083808906,50.58,76865.33,0.0,0.00064,0.0,0.12978]
[1779083813942,50.58,76865.34,0.0,0.00064,0.0,0.12978]
[1779083818976,50.58,76864.88,0.0,0.00064,0.0,0.12972]
[1779083824014,50.58,76863.35,0.0,0.00064,0.0,0.1295]
[1779083832069,50.58,76863.83,0.0,0.00064,0.0,0.12957]
[1779083837104,50.58,76864.48,0.0,0.00064,0.0,0.12966]
[1779083842139,50.58,76865.29,0.0,0.00064,0.0,0.12978]
[1779083847174,50.58,76878.28,0.0,0.00065,0.0,0.13166]
[1779083852210,50.58,76869.09,0.0,0.00064,0.0,0.13008]
[1779083857245,50.58,76868.71,0.0,0.00064,0.0,0.13002]
[1779083862279,50.58,76870.41,0.0,0.00064,0.0,0.13027]
[1779083867314,50.58,76869.46,0.0,0.00064,0.0,0.13013]
[1779083872349,50.58,76863.86,0.0,0.00064,0.0,0.12932]
[1779083877384,50.58,76863.95,0.0,0.00064,0.0,0.12934]
[1779083882419,50.58,76858.72,0.0,0.00063,0.0,0.12859]
[1779083887454,50.58,76859.12,0.0,0.00063,0.0,0.12864]
[1779083892489,50.58,76854.16,0.0,0.00063,0.0,0.12794]
[1779083897524,50.58,76851.09,0.0,0.00063,0.0,0.1275]
[1779083902559,50.58,76850.24,0.0,0.00063,0.0,0.12738]
[1779083907595,50.58,76851.15,0.0,0.00063,0.0,0.12751]
[1779083912629,50.58,76850.58,0.0,0.00063,0.0,0.12719]
[1779083917663,50.58,76844.34,0.0,0.00062,0.0,0.12631]
[1779083922699,50.58,76842.84,0.0,0.00062,0.0,0.1261]
[1779083927734,50.58,76836.44,0.0,0.00062,0.0,0.1252]
[1779083932769,50.58,76839.69,0.0,0.00062,0.0,0.12565]
[1779083937804,50.58,76839.22,0.0,0.00062,0.0,0.12559]
[1779083942839,50.58,76829.75,0.0,0.00061,0.0,0.12427]
[1779083947876,50.58,76826.43,0.0,0.00061,0.0,0.12381]
[1779083952913,50.58,76829.6,0.0,0.00061,0.0,0.12425]
[1779083957949,50.58,76829.77,0.0,0.00061,0.0,0.12427]
[1779083962985,50.58,76821.25,0.0,0.00061,0.0,0.1231]
[1779083968022,50.58,76821.55,0.0,0.00061,0.0,0.12314]
[1779083973057,50.58,76817.5,0.0,0.0006,0.0,0.12235]
[1779083978093,50.58,76813.63,0.0,0.0006,0.0,0.12182]
[1779083983125,50.58,76812.22,0.0,0.0006,0.0,0.12163]
[1779083988162,50.58,76812.09,0.0,0.0006,0.0,0.12161]
[1779083993197,50.58,76814.04,0.0,0.0006,0.0,0.12188]
[1779083997224,50.58,76836.64,0.0,0.00062,0.0,0.12499]
[1779083999239,50.58,76850.21,0.0,0.00063,0.0,0.12689]
[1779084004274,50.58,76844.88,0.0,0.00062,0.0,0.12614]
[1779084009309,50.58,76845.53,0.0,0.00062,0.0,0.12623]
[1779084014345,50.58,76845.7,0.0,0.00062,0.0,0.12625]
[1779084019381,50.58,76846.14,0.0,0.00062,0.0,0.12632]
[1779084024416,50.58,76852.5,0.0,0.00063,0.0,0.12721]
[1779084029447,50.58,76862.27,0.0,0.00063,0.0,0.1286]
[1779084034485,50.58,76862.7,0.0,0.00063,0.0,0.12842]
[1779084039838,50.58,76872.74,0.0,0.00064,0.0,0.12986]
[1779084045562,50.58,76872.09,0.0,0.00064,0.0,0.12976]
[1779084050597,50.58,76871.24,0.0,0.00064,0.0,0.12964]
[1779084055631,50.58,76869.72,0.0,0.00064,0.0,0.12942]
[1779084062682,50.58,76869.35,0.0,0.00064,0.0,0.12937]
[1779084067716,50.58,76861.19,0.0,0.00063,0.0,0.1282]
[1779084072751,50.58,76863.26,0.0,0.00063,0.0,0.1285]
[1779084077789,50.58,76861.02,0.0,0.00063,0.0,0.12818]
[1779084082825,50.58,76861.34,0.0,0.00063,0.0,0.12822]
[1779084087859,50.58,76863.45,0.0,0.00063,0.0,0.12852]
[1779084092894,50.58,76862.71,0.0,0.00063,0.0,0.12817]
[1779084097929,50.58,76863.44,0.0,0.00063,0.0,0.12828]
[1779084102964,50.58,76865.08,0.0,0.00063,0.0,0.12851]
[1779084107998,50.58,76865.06,0.0,0.00063,0.0,0.12851]
[1779084113037,50.58,76864.94,0.0,0.00063,0.0,0.12849]
[1779084118069,50.58,76864.98,0.0,0.00063,0.0,0.12849]
[1779084123103,50.58,76864.8,0.0,0.00063,0.0,0.12847]
[1779084128139,50.58,76868.49,0.0,0.00064,0.0,0.129]
[1779084133174,50.58,76868.22,0.0,0.00064,0.0,0.12896]
[1779084138210,50.58,76869.4,0.0,0.00064,0.0,0.12913]
[1779084143244,50.58,76866.72,0.0,0.00064,0.0,0.12874]
[1779084148279,50.58,76875.58,0.0,0.00064,0.0,0.13002]
[1779084153314,50.58,76878.8,0.0,0.00064,0.0,0.13023]
[1779084158349,50.58,76879.27,0.0,0.00064,0.0,0.1303]
[1779084164391,50.58,76877.22,0.0,0.00064,0.0,0.13]
[1779084169426,50.58,76875.72,0.0,0.00064,0.0,0.12979]
[1779084174461,50.58,76874.95,0.0,0.00064,0.0,0.12968]
[1779084179496,50.58,76865.16,0.0,0.00063,0.0,0.12827]
[1779084184531,50.58,76858.02,0.0,0.00063,0.0,0.12726]
[1779084189567,50.58,76852.96,0.0,0.00062,0.0,0.12655]
[1779084194600,50.58,76853.46,0.0,0.00062,0.0,0.12662]
[1779084199639,50.58,76855.31,0.0,0.00063,0.0,0.12688]
[1779084205714,50.58,76856.56,0.0,0.00063,0.0,0.12705]
[1779084211041,50.58,76853.17,0.0,0.00062,0.0,0.12633]
[1779084216782,50.58,76851.52,0.0,0.00062,0.0,0.1261]
[1779084221818,50.58,76851.58,0.0,0.00062,0.0,0.12611]
[1779084226851,50.58,76851.67,0.0,0.00062,0.0,0.12612]
[1779084231887,50.58,76852.43,0.0,0.00062,0.0,0.12623]
[1779084236922,50.58,76849.4,0.0,0.00062,0.0,0.1258]
[1779084241957,50.58,76849.19,0.0,0.00062,0.0,0.12577]
[1779084246991,50.58,76857.2,0.0,0.00063,0.0,0.1269]
[1779084252028,50.58,76856.8,0.0,0.00063,0.0,0.12684]
[1779084257062,50.58,76858.35,0.0,0.00063,0.0,0.12706]
[1779084262099,50.58,76854.2,0.0,0.00062,0.0,0.12648]
[1779084267132,50.58,76851.44,0.0,0.00062,0.0,0.12609]
[1779084270153,50.58,76837.47,0.0,0.00061,0.0,0.12414]
[1779084273173,50.58,76828.04,0.0,0.0006,0.0,0.1226]
[1779084278209,50.58,76826.68,0.0,0.0006,0.0,0.12242]
[1779084283244,50.58,76825.34,0.0,0.0006,0.0,0.12224]
[1779084289286,50.58,76819.84,0.0,0.0006,0.0,0.12149]
[1779084294321,50.58,76814.21,0.0,0.00059,0.0,0.12072]
[1779084299356,50.58,76811.91,0.0,0.00059,0.0,0.12041]
[1779084300374,50.58,76787.57,0.0,0.00057,0.0,0.11717]
[1779084301673,50.58,76774.14,0.0,0.00057,0.0,0.11542]
[1779084307414,50.58,76769.2,0.0,0.00056,0.0,0.11478]
[1779084312449,50.58,76772.33,0.0,0.00056,0.0,0.11519]
[1779084317487,50.58,76781.64,0.0,0.00057,0.0,0.1164]
[1779084322519,50.58,76780.28,0.0,0.00057,0.0,0.11622]
[1779084325545,50.58,76767.45,0.0,0.00056,0.0,0.11456]
[1779084330580,50.58,76759.89,0.0,0.00056,0.0,0.11359]
[1779084335612,50.58,76759.36,0.0,0.00055,0.0,0.1133]
[1779084340647,50.58,76760.46,0.0,0.00056,0.0,0.11344]
[1779084345684,50.58,76755.11,0.0,0.00055,0.0,0.11276]
[1779084350719,50.58,76750.14,0.0,0.00055,0.0,0.11213]
[1779084355753,50.58,76750.5,0.0,0.00055,0.0,0.11217]
[1779084360788,50.58,76751.23,0.0,0.00055,0.0,0.11226]
[1779084363808,50.58,76738.58,0.0,0.00054,0.0,0.11067]
[1779084368843,50.58,76735.64,0.0,0.00054,0.0,0.11031]
[1779084373879,50.58,76736.74,0.0,0.00054,0.0,0.11044]
[1779084377914,50.58,76720.24,0.0,0.00053,0.0,0.1084]
[1779084380935,50.58,76692.53,0.0,0.00051,0.0,0.10505]
[1779084385971,50.58,76695.38,0.0,0.00051,0.0,0.10539]
[1779084391012,50.58,76688.47,0.0,0.00051,0.0,0.10436]
[1779084396042,50.58,76688.24,0.0,0.00051,0.0,0.10433]
[1779084401077,50.58,76690.03,0.0,0.00051,0.0,0.10455]
[1779084406112,50.58,76694.04,0.0,0.00051,0.0,0.10502]
[1779084411148,50.58,76698.63,0.0,0.00051,0.0,0.10557]
[1779084416181,50.58,76706.58,0.0,0.00052,0.0,0.10653]
[1779084421217,50.58,76711.28,0.0,0.00052,0.0,0.1071]
[1779084426252,50.58,76711.18,0.0,0.00052,0.0,0.10708]
[1779084428266,50.58,76724.88,0.0,0.00053,0.0,0.10876]
[1779084433301,50.58,76724.45,0.0,0.00053,0.0,0.10871]
[1779084438336,50.58,76721.55,0.0,0.00053,0.0,0.10835]
[1779084443378,50.58,76722.91,0.0,0.00053,0.0,0.10852]
[1779084448410,50.58,76723.87,0.0,0.00053,0.0,0.10863]
[1779084453445,50.58,76733.08,0.0,0.00054,0.0,0.10955]
[1779084458480,50.58,76736.79,0.0,0.00054,0.0,0.11001]
[1779084462805,50.58,76720.22,0.0,0.00053,0.0,0.10797]
[1779084468553,50.58,76714.44,0.0,0.00052,0.0,0.10727]
[1779084473589,50.58,76720.85,0.0,0.00053,0.0,0.10805]
[1779084478624,50.58,76723.13,0.0,0.00053,0.0,0.10833]
[1779084480660,50.58,76702.51,0.0,0.00052,0.0,0.10583]
[1779084481661,50.58,76678.09,0.0,0.0005,0.0,0.10293]
[1779084482679,50.58,76662.28,0.0,0.00049,0.0,0.1011]
[1779084484684,50.58,76645.13,0.0,0.00048,0.0,0.09914]
[1779084489730,50.58,76632.66,0.0,0.00047,0.0,0.09774]
[1779084493759,50.58,76647.4,0.0,0.00048,0.0,0.0994]
[1779084494770,50.58,76663.69,0.0,0.00049,0.0,0.10126]
[1779084496778,50.58,76678.29,0.0,0.0005,0.0,0.10296]
[1779084501814,50.58,76686.99,0.0,0.00051,0.0,0.10398]
[1779084506850,50.58,76688.83,0.0,0.00051,0.0,0.1042]
[1779084511885,50.58,76691.74,0.0,0.00051,0.0,0.10433]
[1779084516924,50.58,76696.39,0.0,0.00051,0.0,0.10489]
[1779084521955,50.58,76689.0,0.0,0.00051,0.0,0.10401]
[1779084526990,50.58,76680.4,0.0,0.0005,0.0,0.103]
[1779084532025,50.58,76665.54,0.0,0.00049,0.0,0.10127]
[1779084537065,50.58,76658.18,0.0,0.00049,0.0,0.10042]
[1779084542095,50.58,76666.32,0.0,0.00049,0.0,0.10136]
[1779084547131,50.58,76672.77,0.0,0.0005,0.0,0.10211]
[1779084551161,50.58,76658.53,0.0,0.00049,0.0,0.10046]
[1779084556194,50.58,76649.67,0.0,0.00048,0.0,0.09945]
[1779084561230,50.58,76642.66,0.0,0.00048,0.0,0.09866]
[1779084566264,50.58,76646.56,0.0,0.00048,0.0,0.0991]
[1779084571299,50.58,76646.32,0.0,0.00048,0.0,0.09887]
[1779084576337,50.58,76649.09,0.0,0.00048,0.0,0.09919]
[1779084581372,50.58,76658.6,0.0,0.00049,0.0,0.10027]
[1779084586409,50.58,76660.57,0.0,0.00049,0.0,0.1005]
[1779084591446,50.58,76659.87,0.0,0.00049,0.0,0.10042]
[1779084596482,50.58,76646.14,0.0,0.00048,0.0,0.09885]
[1779084598496,50.58,76632.28,0.0,0.00047,0.0,0.0973]
[1779084603803,50.58,76633.67,0.0,0.00047,0.0,0.09745]
[1779084609577,50.58,76641.67,0.0,0.00048,0.0,0.09835]
[1779084614612,50.58,76634.88,0.0,0.00047,0.0,0.09759]
[1779084619654,50.58,76634.66,0.0,0.00047,0.0,0.09757]
[1779084620658,50.58,76613.54,0.0,0.00046,0.0,0.09523]
[1779084621665,50.58,76554.38,0.0,0.00043,0.0,0.08897]
[1779084622674,50.58,76535.42,0.0,0.00042,0.0,0.08704]
[1779084627707,50.58,76523.61,0.0,0.00041,0.0,0.08586]
[1779084632742,50.58,76535.31,0.0,0.00042,0.0,0.08685]
[1779084634029,50.58,76550.9,0.0,0.00043,0.0,0.08843]
[1779084638789,50.58,76565.51,0.0,0.00043,0.0,0.08993]
[1779084640802,50.58,76582.69,0.0,0.00044,0.0,0.09173]
[1779084642823,50.58,76606.56,0.0,0.00046,0.0,0.09428]
[1779084647853,50.58,76602.06,0.0,0.00045,0.0,0.0938]
[1779084652888,50.58,76603.64,0.0,0.00045,0.0,0.09397]
[1779084657922,50.58,76606.09,0.0,0.00046,0.0,0.09423]
[1779084661956,50.58,76619.1,0.0,0.00046,0.0,0.09565]
[1779084666986,50.58,76627.82,0.0,0.00047,0.0,0.09661]
[1779084672023,50.58,76613.06,0.0,0.00046,0.0,0.09499]
[1779084677056,50.58,76610.0,0.0,0.00046,0.0,0.09466]
[1779084682090,50.58,76609.06,0.0,0.00046,0.0,0.09455]
[1779084684104,50.58,76622.2,0.0,0.00046,0.0,0.09599]
[1779084689141,50.58,76638.68,0.0,0.00047,0.0,0.09782]
[1779084690150,50.58,76658.71,0.0,0.00049,0.0,0.10008]
[1779084695182,50.58,76671.18,0.0,0.00049,0.0,0.10131]
[1779084700225,50.58,76678.07,0.0,0.0005,0.0,0.10211]
[1779084705259,50.58,76689.48,0.0,0.0005,0.0,0.10344]
[1779084710295,50.58,76694.63,0.0,0.00051,0.0,0.10405]
[1779084714628,50.58,76712.06,0.0,0.00052,0.0,0.10613]
[1779084720365,50.58,76714.64,0.0,0.00052,0.0,0.10644]
[1779084725400,50.58,76717.98,0.0,0.00052,0.0,0.10685]
[1779084730435,50.58,76721.51,0.0,0.00052,0.0,0.10728]
[1779084735470,50.58,76722.36,0.0,0.00052,0.0,0.10738]
[1779084740507,50.58,76711.09,0.0,0.00052,0.0,0.10602]
[1779084745540,50.58,76713.05,0.0,0.00052,0.0,0.10625]
[1779084750576,50.58,76714.65,0.0,0.00052,0.0,0.10644]
[1779084755615,50.58,76707.77,0.0,0.00051,0.0,0.10541]
[1779084760650,50.58,76712.86,0.0,0.00052,0.0,0.10602]
[1779084765692,50.58,76719.01,0.0,0.00052,0.0,0.10676]
[1779084770729,50.58,76725.47,0.0,0.00053,0.0,0.10754]
[1779084775057,50.58,76740.43,0.0,0.00053,0.0,0.10938]
[1779084780798,50.58,76751.9,0.0,0.00054,0.0,0.11081]
[1779084785136,50.58,76765.54,0.0,0.00055,0.0,0.11253]
[1779084790869,50.58,76778.78,0.0,0.00056,0.0,0.11422]
[1779084795903,50.58,76782.13,0.0,0.00056,0.0,0.11465]
[1779084800939,50.58,76776.83,0.0,0.00056,0.0,0.11397]
[1779084805973,50.58,76775.49,0.0,0.00056,0.0,0.1138]
[1779084811009,50.58,76770.48,0.0,0.00055,0.0,0.11293]
[1779084817053,50.58,76772.23,0.0,0.00055,0.0,0.11316]
[1779084821081,50.58,76787.67,0.0,0.00056,0.0,0.11514]
[1779084826115,50.58,76777.3,0.0,0.00056,0.0,0.1138]
[1779084831150,50.58,76775.13,0.0,0.00056,0.0,0.11353]
[1779084836186,50.58,76774.65,0.0,0.00056,0.0,0.11347]
[1779084841220,50.58,76773.77,0.0,0.00056,0.0,0.11335]
[1779084846258,50.58,76764.21,0.0,0.00055,0.0,0.11214]
[1779084849286,50.58,76749.4,0.0,0.00054,0.0,0.11028]
[1779084851296,50.58,76769.26,0.0,0.00055,0.0,0.11278]
[1779084852302,50.58,76790.43,0.0,0.00057,0.0,0.1155]
[1779084857338,50.58,76782.25,0.0,0.00056,0.0,0.11444]
[1779084862374,50.58,76795.45,0.0,0.00057,0.0,0.11615]
[1779084867409,50.58,76805.02,0.0,0.00058,0.0,0.11741]
[1779084872443,50.58,76810.72,0.0,0.00058,0.0,0.11793]
[1779084877477,50.58,76810.39,0.0,0.00058,0.0,0.11789]
[1779084882517,50.58,76808.27,0.0,0.00058,0.0,0.11761]
[1779084887550,50.58,76807.86,0.0,0.00058,0.0,0.11755]
[1779084892588,50.58,76813.7,0.0,0.00058,0.0,0.11833]
[1779084897619,50.58,76813.91,0.0,0.00058,0.0,0.11835]
[1779084902654,50.58,76814.18,0.0,0.00058,0.0,0.11839]
[1779084909703,50.58,76815.5,0.0,0.00058,0.0,0.11857]
[1779084914740,50.58,76811.51,0.0,0.00058,0.0,0.11804]
[1779084919774,50.58,76804.07,0.0,0.00057,0.0,0.11705]
[1779084924809,50.58,76787.21,0.0,0.00056,0.0,0.11486]
[1779084929843,50.58,76798.62,0.0,0.00057,0.0,0.11634]
[1779084933872,50.58,76846.89,0.0,0.0006,0.0,0.12257]
[1779084938909,50.58,76856.95,0.0,0.00061,0.0,0.12396]
[1779084943944,50.58,76858.15,0.0,0.00061,0.0,0.12412]
[1779084946262,50.58,76871.14,0.0,0.00062,0.0,0.12593]
[1779084949987,50.58,76891.54,0.0,0.00064,0.0,0.12883]
[1779084955022,50.58,76893.07,0.0,0.00064,0.0,0.12905]
[1779084960060,50.58,76886.53,0.0,0.00063,0.0,0.12811]
[1779084965094,50.58,76882.35,0.0,0.00063,0.0,0.12752]
[1779084970129,50.58,76893.59,0.0,0.00064,0.0,0.12912]
[1779084975165,50.58,76895.02,0.0,0.00064,0.0,0.12933]
[1779084980200,50.58,76899.18,0.0,0.00064,0.0,0.12993]
[1779084985237,50.58,76893.94,0.0,0.00064,0.0,0.12917]
[1779084990272,50.58,76893.95,0.0,0.00064,0.0,0.12917]
[1779084996313,50.58,76889.49,0.0,0.00063,0.0,0.12829]
[1779085001349,50.58,76884.86,0.0,0.00063,0.0,0.12763]
[1779085007391,50.58,76881.51,0.0,0.00063,0.0,0.12715]
[1779085012426,50.58,76884.79,0.0,0.00063,0.0,0.12762]
[1779085017462,50.58,76887.3,0.0,0.00063,0.0,0.12797]
[1779085022495,50.58,76878.45,0.0,0.00063,0.0,0.12672]
[1779085027530,50.58,76860.71,0.0,0.00061,0.0,0.12424]
[1779085032566,50.58,76845.58,0.0,0.0006,0.0,0.12215]
[1779085037603,50.58,76836.76,0.0,0.0006,0.0,0.12095]
[1779085042637,50.58,76836.96,0.0,0.0006,0.0,0.12098]
[1779085047673,50.58,76833.17,0.0,0.00059,0.0,0.12047]
[1779085050696,50.58,76812.49,0.0,0.00058,0.0,0.1177]
[1779085052709,50.58,76799.79,0.0,0.00057,0.0,0.11581]
[1779085057746,50.58,76793.07,0.0,0.00056,0.0,0.11494]
[1779085061773,50.58,76779.09,0.0,0.00055,0.0,0.11314]
[1779085067120,50.58,76783.22,0.0,0.00056,0.0,0.11367]
[1779085072851,50.58,76778.86,0.0,0.00055,0.0,0.11311]
[1779085077886,50.58,76778.19,0.0,0.00055,0.0,0.11302]
[1779085082922,50.58,76759.77,0.0,0.00054,0.0,0.1107]
[1779085087262,50.58,76743.39,0.0,0.00053,0.0,0.10867]
[1779085092992,50.58,76742.94,0.0,0.00053,0.0,0.10861]
[1779085098029,50.58,76743.18,0.0,0.00053,0.0,0.10864]
[1779085103064,50.58,76744.5,0.0,0.00053,0.0,0.1088]
[1779085108099,50.58,76749.1,0.0,0.00053,0.0,0.10937]
[1779085112128,50.58,76739.38,0.0,0.00053,0.0,0.10796]
[1779085117472,50.58,76731.29,0.0,0.00052,0.0,0.10697]
[1779085123206,50.58,76743.48,0.0,0.00053,0.0,0.10846]
[1779085128243,50.58,76752.13,0.0,0.00054,0.0,0.10953]
[1779085133277,50.58,76751.56,0.0,0.00054,0.0,0.10946]
[1779085138314,50.58,76755.62,0.0,0.00054,0.0,0.10996]
[1779085143350,50.58,76753.64,0.0,0.00054,0.0,0.10972]
[1779085148386,50.58,76750.8,0.0,0.00054,0.0,0.10936]
[1779085153422,50.58,76746.33,0.0,0.00053,0.0,0.10881]
[1779085158457,50.58,76742.04,0.0,0.00053,0.0,0.10828]
[1779085163492,50.58,76748.28,0.0,0.00053,0.0,0.10905]
[1779085168527,50.58,76754.5,0.0,0.00054,0.0,0.10982]
[1779085173562,50.58,76750.62,0.0,0.00053,0.0,0.10912]
[1779085178596,50.58,76752.82,0.0,0.00054,0.0,0.1094]
[1779085183632,50.58,76753.21,0.0,0.00054,0.0,0.10945]
[1779085188667,50.58,76753.22,0.0,0.00054,0.0,0.10945]
[1779085193703,50.58,76753.67,0.0,0.00054,0.0,0.1095]
[1779085198737,50.58,76753.6,0.0,0.00054,0.0,0.10949]
[1779085203774,50.58,76737.77,0.0,0.00053,0.0,0.10755]
[1779085206798,50.58,76718.71,0.0,0.00051,0.0,0.10524]
[1779085209819,50.58,76704.4,0.0,0.0005,0.0,0.10355]
[1779085214854,50.58,76705.43,0.0,0.00051,0.0,0.10367]
[1779085219890,50.58,76699.76,0.0,0.0005,0.0,0.103]
[1779085224935,50.58,76691.29,0.0,0.0005,0.0,0.10201]
[1779085225935,50.58,76674.26,0.0,0.00049,0.0,0.10005]
[1779085226975,50.58,76650.98,0.0,0.00047,0.0,0.09742]
[1779085228266,50.58,76624.88,0.0,0.00046,0.0,0.09454]
[1779085233007,50.58,76641.91,0.0,0.00047,0.0,0.09621]
[1779085236030,50.58,76669.46,0.0,0.00048,0.0,0.0993]
[1779085237037,50.58,76685.7,0.0,0.00049,0.0,0.10116]
[1779085242074,50.58,76692.46,0.0,0.0005,0.0,0.10194]
[1779085246103,50.58,76709.62,0.0,0.00051,0.0,0.10395]
[1779085251138,50.58,76710.03,0.0,0.00051,0.0,0.104]
[1779085256174,50.58,76720.18,0.0,0.00051,0.0,0.10521]
[1779085261209,50.58,76716.05,0.0,0.00051,0.0,0.10472]
[1779085264234,50.58,76740.61,0.0,0.00053,0.0,0.10768]
[1779085269280,50.58,76730.16,0.0,0.00052,0.0,0.10641]
[1779085271294,50.58,76717.17,0.0,0.00051,0.0,0.10485]
[1779085276335,50.58,76703.27,0.0,0.0005,0.0,0.10321]
[1779085281370,50.58,76693.62,0.0,0.0005,0.0,0.10208]
[1779085286406,50.58,76703.24,0.0,0.0005,0.0,0.1032]
[1779085291444,50.58,76713.59,0.0,0.00051,0.0,0.10422]
[1779085296478,50.58,76714.03,0.0,0.00051,0.0,0.10427]
[1779085301509,50.58,76723.2,0.0,0.00051,0.0,0.10536]
[1779085306545,50.58,76703.06,0.0,0.0005,0.0,0.10297]
[1779085311581,50.58,76710.02,0.0,0.00051,0.0,0.10379]
[1779085316615,50.58,76718.22,0.0,0.00051,0.0,0.10477]
[1779085321650,50.58,76718.3,0.0,0.00051,0.0,0.10478]
[1779085326685,50.58,76718.31,0.0,0.00051,0.0,0.10478]
[1779085331724,50.58,76718.59,0.0,0.00051,0.0,0.10481]
[1779085336760,50.58,76720.97,0.0,0.00051,0.0,0.10509]
[1779085342801,50.58,76708.97,0.0,0.00051,0.0,0.10367]
[1779085347836,50.58,76714.27,0.0,0.00051,0.0,0.1043]
[1779085349849,50.58,76728.27,0.0,0.00052,0.0,0.10597]
[1779085354885,50.58,76744.55,0.0,0.00053,0.0,0.10773]
[1779085359920,50.58,76743.7,0.0,0.00053,0.0,0.10763]
[1779085364955,50.58,76732.97,0.0,0.00052,0.0,0.10633]
[1779085370997,50.58,76732.55,0.0,0.00052,0.0,0.10627]
[1779085376031,50.58,76737.31,0.0,0.00052,0.0,0.10685]
[1779085381077,50.58,76739.1,0.0,0.00052,0.0,0.10707]
[1779085386111,50.58,76742.22,0.0,0.00053,0.0,0.10745]
[1779085391147,50.58,76733.28,0.0,0.00052,0.0,0.10636]
[1779085399496,50.58,76732.35,0.0,0.00052,0.0,0.10625]
[1779085405244,50.58,76731.8,0.0,0.00052,0.0,0.10618]
[1779085410281,50.58,76721.51,0.0,0.00051,0.0,0.10495]
[1779085415316,50.58,76729.37,0.0,0.00052,0.0,0.10568]
[1779085420350,50.58,76729.98,0.0,0.00052,0.0,0.10575]
[1779085425387,50.58,76725.86,0.0,0.00051,0.0,0.10526]
[1779085430421,50.58,76725.1,0.0,0.00051,0.0,0.10517]
[1779085435457,50.58,76723.61,0.0,0.00051,0.0,0.10499]
[1779085440496,50.58,76731.65,0.0,0.00052,0.0,0.10595]
[1779085445531,50.58,76744.72,0.0,0.00053,0.0,0.10754]
[1779085450566,50.58,76743.62,0.0,0.00053,0.0,0.1074]
[1779085455607,50.58,76745.91,0.0,0.00053,0.0,0.10768]
[1779085460642,50.58,76742.23,0.0,0.00052,0.0,0.10724]
[1779085465684,50.58,76741.8,0.0,0.00052,0.0,0.10718]
[1779085470712,50.58,76735.35,0.0,0.00052,0.0,0.1064]
[1779085475746,50.58,76737.43,0.0,0.00052,0.0,0.10644]
[1779085480782,50.58,76735.22,0.0,0.00052,0.0,0.10617]
[1779085485817,50.58,76729.9,0.0,0.00052,0.0,0.10553]
[1779085490852,50.58,76736.2,0.0,0.00052,0.0,0.10629]
[1779085495887,50.58,76735.5,0.0,0.00052,0.0,0.10621]
[1779085496897,50.58,76717.82,0.0,0.00051,0.0,0.10409]
[1779085501951,50.58,76708.44,0.0,0.0005,0.0,0.10299]
[1779085506982,50.58,76713.24,0.0,0.00051,0.0,0.10355]
[1779085512028,50.58,76723.43,0.0,0.00051,0.0,0.10476]
[1779085517086,50.58,76727.74,0.0,0.00051,0.0,0.10527]
[1779085522121,50.58,76730.32,0.0,0.00052,0.0,0.10558]
[1779085527158,50.58,76721.18,0.0,0.00051,0.0,0.10449]
[1779085531185,50.58,76709.45,0.0,0.0005,0.0,0.1029]
[1779085536220,50.58,76708.85,0.0,0.0005,0.0,0.10283]
[1779085540505,50.58,76695.52,0.0,0.00049,0.0,0.10127]
[1779085546290,50.58,76698.3,0.0,0.0005,0.0,0.1016]
[1779085551330,50.58,76700.67,0.0,0.0005,0.0,0.10187]
[1779085556360,50.58,76690.81,0.0,0.00049,0.0,0.10073]
[1779085561401,50.58,76689.1,0.0,0.00049,0.0,0.10053]
[1779085566430,50.58,76681.81,0.0,0.00049,0.0,0.0997]
[1779085571466,50.58,76681.57,0.0,0.00049,0.0,0.09967]
[1779085576499,50.58,76683.08,0.0,0.00049,0.0,0.09985]
[1779085581535,50.58,76683.13,0.0,0.00049,0.0,0.09985]
[1779085586571,50.58,76668.13,0.0,0.00048,0.0,0.09815]
[1779085591605,50.58,76678.05,0.0,0.00048,0.0,0.09907]
[1779085596640,50.58,76689.16,0.0,0.00049,0.0,0.10034]
[1779085601675,50.58,76684.63,0.0,0.00049,0.0,0.09982]
[1779085606710,50.58,76681.54,0.0,0.00048,0.0,0.09947]
[1779085611744,50.58,76678.3,0.0,0.00048,0.0,0.0991]
[1779085616780,50.58,76677.48,0.0,0.00048,0.0,0.09901]
[1779085621070,50.58,76664.36,0.0,0.00047,0.0,0.09753]
[1779085626851,50.58,76658.31,0.0,0.00047,0.0,0.09686]
[1779085631887,50.58,76658.88,0.0,0.00047,0.0,0.09692]
[1779085636920,50.58,76665.7,0.0,0.00047,0.0,0.09768]
[1779085641957,50.58,76666.62,0.0,0.00048,0.0,0.09778]
[1779085646990,50.58,76670.05,0.0,0.00048,0.0,0.09817]
[1779085652026,50.58,76676.52,0.0,0.00048,0.0,0.0987]
[1779085657061,50.58,76677.77,0.0,0.00048,0.0,0.09884]
[1779085662098,50.58,76684.43,0.0,0.00048,0.0,0.0996]
[1779085667133,50.58,76687.7,0.0,0.00049,0.0,0.09997]
[1779085672168,50.58,76690.25,0.0,0.00049,0.0,0.10026]
[1779085677207,50.58,76692.45,0.0,0.00049,0.0,0.10051]
[1779085682241,50.58,76695.08,0.0,0.00049,0.0,0.10082]
[1779085687276,50.58,76692.44,0.0,0.00049,0.0,0.10051]
[1779085692320,50.58,76690.7,0.0,0.00049,0.0,0.10031]
[1779085697353,50.58,76689.88,0.0,0.00049,0.0,0.10022]
[1779085702391,50.58,76687.22,0.0,0.00049,0.0,0.09991]
[1779085707423,50.58,76686.28,0.0,0.00049,0.0,0.09981]
[1779085712458,50.58,76681.89,0.0,0.00048,0.0,0.09911]
[1779085717493,50.58,76685.08,0.0,0.00048,0.0,0.09947]
[1779085722786,50.58,76684.85,0.0,0.00048,0.0,0.09944]
[1779085728570,50.58,76683.11,0.0,0.00048,0.0,0.09925]
[1779085733605,50.58,76678.22,0.0,0.00048,0.0,0.09869]
[1779085738645,50.58,76679.97,0.0,0.00048,0.0,0.09889]
[1779085743679,50.58,76664.5,0.0,0.00047,0.0,0.09715]
[1779085748709,50.58,76660.11,0.0,0.00047,0.0,0.09666]
[1779085753745,50.58,76658.24,0.0,0.00047,0.0,0.09646]
[1779085758779,50.58,76654.89,0.0,0.00047,0.0,0.09609]
[1779085763815,50.58,76663.32,0.0,0.00047,0.0,0.09702]
[1779085768851,50.58,76673.75,0.0,0.00048,0.0,0.09819]
[1779085773885,50.58,76676.65,0.0,0.00048,0.0,0.09831]
[1779085778921,50.58,76681.2,0.0,0.00048,0.0,0.09883]
[1779085783956,50.58,76682.99,0.0,0.00048,0.0,0.09903]
[1779085788991,50.58,76669.94,0.0,0.00047,0.0,0.09756]
[1779085794026,50.58,76664.74,0.0,0.00047,0.0,0.09698]
[1779085799061,50.58,76659.89,0.0,0.00047,0.0,0.09644]
[1779085804096,50.58,76649.27,0.0,0.00046,0.0,0.09527]
[1779085809132,50.58,76634.94,0.0,0.00045,0.0,0.09372]
[1779085814171,50.58,76631.35,0.0,0.00045,0.0,0.09333]
[1779085819211,50.58,76620.4,0.0,0.00045,0.0,0.09216]
[1779085824247,50.58,76633.76,0.0,0.00045,0.0,0.09359]
[1779085829281,50.58,76637.34,0.0,0.00046,0.0,0.09397]
[1779085834324,50.58,76625.94,0.0,0.00045,0.0,0.09256]
[1779085839351,50.58,76624.84,0.0,0.00045,0.0,0.09244]
[1779085844387,50.58,76629.2,0.0,0.00045,0.0,0.09291]
[1779085849422,50.58,76630.24,0.0,0.00045,0.0,0.09302]
[1779085854458,50.58,76629.88,0.0,0.00045,0.0,0.09298]
[1779085859493,50.58,76622.3,0.0,0.00045,0.0,0.09217]
[1779085864528,50.58,76617.79,0.0,0.00044,0.0,0.09169]
[1779085869563,50.58,76616.43,0.0,0.00044,0.0,0.09155]
[1779085871593,50.58,76599.92,0.0,0.00043,0.0,0.08982]
[1779085876617,50.58,76601.4,0.0,0.00044,0.0,0.08997]
[1779085880640,50.58,76615.67,0.0,0.00044,0.0,0.09147]
[1779085885930,50.58,76626.66,0.0,0.00045,0.0,0.09264]
[1779085891721,50.58,76624.61,0.0,0.00045,0.0,0.09223]
[1779085897768,50.58,76630.47,0.0,0.00045,0.0,0.09285]
[1779085902799,50.58,76638.2,0.0,0.00045,0.0,0.09368]
[1779085907835,50.58,76644.75,0.0,0.00046,0.0,0.09439]
[1779085912869,50.58,76647.59,0.0,0.00046,0.0,0.0947]
[1779085917903,50.58,76647.9,0.0,0.00046,0.0,0.09474]
[1779085922939,50.58,76652.18,0.0,0.00046,0.0,0.0952]
[1779085927974,50.58,76654.84,0.0,0.00046,0.0,0.0955]
[1779085933020,50.58,76657.13,0.0,0.00047,0.0,0.09575]
[1779085938045,50.58,76657.12,0.0,0.00047,0.0,0.09575]
[1779085943080,50.58,76652.74,0.0,0.00046,0.0,0.09526]
[1779085948116,50.58,76649.97,0.0,0.00046,0.0,0.09496]
[1779085953154,50.58,76655.19,0.0,0.00046,0.0,0.09534]
[1779085958186,50.58,76656.74,0.0,0.00046,0.0,0.09551]
[1779085963223,50.58,76651.51,0.0,0.00046,0.0,0.09494]
[1779085968259,50.58,76660.97,0.0,0.00047,0.0,0.09597]
[1779085969265,50.58,76677.0,0.0,0.00048,0.0,0.09776]
[1779085974301,50.58,76669.04,0.0,0.00047,0.0,0.09687]
[1779085979335,50.58,76675.33,0.0,0.00047,0.0,0.09757]
[1779085984373,50.58,76681.41,0.0,0.00048,0.0,0.09825]
[1779085989408,50.58,76685.5,0.0,0.00048,0.0,0.09871]
[1779085994445,50.58,76693.09,0.0,0.00049,0.0,0.09958]
[1779085999480,50.58,76700.83,0.0,0.00049,0.0,0.10046]
[1779086002510,50.58,76677.44,0.0,0.00048,0.0,0.09781]
[1779086007545,50.58,76669.21,0.0,0.00047,0.0,0.09689]
[1779086012592,50.58,76670.6,0.0,0.00047,0.0,0.09685]
[1779086017626,50.58,76675.53,0.0,0.00047,0.0,0.09739]
[1779086019644,50.58,76693.91,0.0,0.00048,0.0,0.09947]
[1779086024679,50.58,76705.56,0.0,0.00049,0.0,0.1008]
[1779086029714,50.58,76706.74,0.0,0.00049,0.0,0.10094]
[1779086034749,50.58,76707.53,0.0,0.00049,0.0,0.10103]
[1779086039784,50.58,76711.87,0.0,0.0005,0.0,0.10153]
[1779086044819,50.58,76710.49,0.0,0.00049,0.0,0.10137]
[1779086049854,50.58,76702.33,0.0,0.00049,0.0,0.10043]
[1779086054889,50.58,76707.84,0.0,0.00049,0.0,0.10107]
[1779086059924,50.58,76704.7,0.0,0.00049,0.0,0.1007]
[1779086064959,50.58,76702.21,0.0,0.00049,0.0,0.10042]
[1779086069996,50.58,76703.93,0.0,0.00049,0.0,0.10062]
[1779086075034,50.58,76703.17,0.0,0.00049,0.0,0.10033]
[1779086080068,50.58,76705.82,0.0,0.00049,0.0,0.10063]
[1779086085104,50.58,76704.21,0.0,0.00049,0.0,0.10045]
[1779086090138,50.58,76706.76,0.0,0.00049,0.0,0.10074]
[1779086095173,50.58,76707.7,0.0,0.00049,0.0,0.10085]
[1779086100209,50.58,76710.12,0.0,0.00049,0.0,0.10113]
[1779086105248,50.58,76710.59,0.0,0.00049,0.0,0.10118]
[1779086110285,50.58,76714.14,0.0,0.0005,0.0,0.10159]
[1779086115319,50.58,76718.76,0.0,0.0005,0.0,0.10213]
[1779086120357,50.58,76719.21,0.0,0.0005,0.0,0.10218]
[1779086126397,50.58,76721.32,0.0,0.0005,0.0,0.10243]
[1779086131432,50.58,76722.33,0.0,0.0005,0.0,0.10234]
[1779086137721,50.58,76723.26,0.0,0.0005,0.0,0.10245]
[1779086143516,50.58,76720.77,0.0,0.0005,0.0,0.10216]
[1779086148551,50.58,76730.65,0.0,0.0005,0.0,0.10332]
[1779086153588,50.58,76730.04,0.0,0.0005,0.0,0.10325]
[1779086158621,50.58,76738.27,0.0,0.00051,0.0,0.10422]
[1779086163656,50.58,76744.85,0.0,0.00051,0.0,0.105]
[1779086168691,50.58,76754.72,0.0,0.00052,0.0,0.10619]
[1779086173726,50.58,76762.17,0.0,0.00052,0.0,0.10709]
[1779086180775,50.58,76774.79,0.0,0.00053,0.0,0.10864]
[1779086185809,50.58,76772.02,0.0,0.00053,0.0,0.1083]
[1779086190844,50.58,76767.13,0.0,0.00053,0.0,0.1077]
[1779086194873,50.58,76751.94,0.0,0.00052,0.0,0.10564]
[1779086201923,50.58,76748.27,0.0,0.00051,0.0,0.1052]
[1779086206958,50.58,76740.55,0.0,0.00051,0.0,0.10428]
[1779086211992,50.58,76736.36,0.0,0.00051,0.0,0.10378]
[1779086214007,50.58,76722.15,0.0,0.0005,0.0,0.10211]
[1779086219043,50.58,76723.0,0.0,0.0005,0.0,0.10221]
[1779086224079,50.58,76715.89,0.0,0.00049,0.0,0.10139]
[1779086229113,50.58,76712.69,0.0,0.00049,0.0,0.10101]
[1779086234148,50.58,76709.64,0.0,0.00049,0.0,0.10066]
[1779086239183,50.58,76707.64,0.0,0.00049,0.0,0.10043]
[1779086244219,50.58,76705.63,0.0,0.00049,0.0,0.1002]
[1779086249254,50.58,76693.21,0.0,0.00048,0.0,0.09879]
[1779086254289,50.58,76693.71,0.0,0.00048,0.0,0.09864]
[1779086259329,50.58,76694.34,0.0,0.00048,0.0,0.09871]
[1779086264368,50.58,76697.38,0.0,0.00048,0.0,0.09906]
[1779086266373,50.58,76676.42,0.0,0.00047,0.0,0.0967]
[1779086271408,50.58,76668.94,0.0,0.00047,0.0,0.09588]
[1779086276443,50.58,76675.5,0.0,0.00047,0.0,0.0966]
[1779086281478,50.58,76680.18,0.0,0.00047,0.0,0.09712]
[1779086286512,50.58,76686.98,0.0,0.00048,0.0,0.09788]
[1779086291569,50.58,76691.03,0.0,0.00048,0.0,0.09834]
[1779086296589,50.58,76694.8,0.0,0.00048,0.0,0.09877]
[1779086301626,50.58,76702.86,0.0,0.00049,0.0,0.09968]
[1779086306659,50.58,76707.27,0.0,0.00049,0.0,0.10019]
[1779086311695,50.58,76709.3,0.0,0.00049,0.0,0.10022]
[1779086316738,50.58,76712.26,0.0,0.00049,0.0,0.10056]
[1779086321770,50.58,76716.26,0.0,0.00049,0.0,0.10102]
[1779086326805,50.58,76717.74,0.0,0.00049,0.0,0.10119]
[1779086331839,50.58,76720.24,0.0,0.0005,0.0,0.10148]
[1779086336874,50.58,76718.98,0.0,0.00049,0.0,0.10133]
[1779086341915,50.58,76693.49,0.0,0.00048,0.0,0.09842]
[1779086345942,50.58,76673.39,0.0,0.00047,0.0,0.09617]
[1779086350978,50.58,76667.3,0.0,0.00046,0.0,0.0955]
[1779086356011,50.58,76665.27,0.0,0.00046,0.0,0.09528]
[1779086361047,50.58,76667.3,0.0,0.00046,0.0,0.0955]
[1779086366083,50.58,76666.75,0.0,0.00046,0.0,0.09544]
[1779086371117,50.58,76669.45,0.0,0.00046,0.0,0.09554]
[1779086376152,50.58,76663.87,0.0,0.00046,0.0,0.09493]
[1779086381187,50.58,76659.23,0.0,0.00046,0.0,0.09442]
[1779086386221,50.58,76656.64,0.0,0.00046,0.0,0.09414]
[1779086391257,50.58,76646.05,0.0,0.00045,0.0,0.093]
[1779086396292,50.58,76648.13,0.0,0.00045,0.0,0.09322]
[1779086401329,50.58,76647.84,0.0,0.00045,0.0,0.09319]
[1779086406362,50.58,76654.48,0.0,0.00046,0.0,0.09391]
[1779086411399,50.58,76661.8,0.0,0.00046,0.0,0.0947]
[1779086416433,50.58,76667.74,0.0,0.00046,0.0,0.09535]
[1779086421469,50.58,76672.88,0.0,0.00047,0.0,0.09592]
[1779086426506,50.58,76672.73,0.0,0.00047,0.0,0.0959]
[1779086431550,50.58,76670.6,0.0,0.00046,0.0,0.09547]
[1779086436588,50.58,76672.88,0.0,0.00047,0.0,0.09572]
[1779086441621,50.58,76676.18,0.0,0.00047,0.0,0.09609]
[1779086446663,50.58,76679.87,0.0,0.00047,0.0,0.0965]
[1779086449951,50.58,76693.73,0.0,0.00048,0.0,0.09805]
[1779086455726,50.58,76705.43,0.0,0.00048,0.0,0.09937]
[1779086458749,50.58,76718.68,0.0,0.00049,0.0,0.10089]
[1779086463786,50.58,76723.98,0.0,0.0005,0.0,0.1015]
[1779086468820,50.58,76723.46,0.0,0.0005,0.0,0.10144]
[1779086473855,50.58,76716.27,0.0,0.00049,0.0,0.10061]
[1779086478890,50.58,76711.45,0.0,0.00049,0.0,0.10006]
[1779086483925,50.58,76709.85,0.0,0.00049,0.0,0.09987]
[1779086488959,50.58,76710.21,0.0,0.00049,0.0,0.09992]
[1779086493995,50.58,76709.8,0.0,0.00049,0.0,0.09967]
[1779086499034,50.58,76717.15,0.0,0.00049,0.0,0.10051]
[1779086504070,50.58,76718.66,0.0,0.00049,0.0,0.10068]
[1779086509105,50.58,76718.84,0.0,0.00049,0.0,0.1007]
[1779086514138,50.58,76717.6,0.0,0.00049,0.0,0.10056]
[1779086519173,50.58,76715.65,0.0,0.00049,0.0,0.10034]
[1779086524208,50.58,76716.65,0.0,0.00049,0.0,0.10045]
[1779086529245,50.58,76716.16,0.0,0.00049,0.0,0.1004]
[1779086534278,50.58,76721.56,0.0,0.00049,0.0,0.10102]
[1779086539314,50.58,76725.05,0.0,0.0005,0.0,0.10142]
[1779086544348,50.58,76723.76,0.0,0.00049,0.0,0.10127]
[1779086549384,50.58,76721.93,0.0,0.00049,0.0,0.10106]
[1779086554420,50.58,76716.54,0.0,0.00049,0.0,0.10024]
[1779086559455,50.58,76714.36,0.0,0.00049,0.0,0.09999]
[1779086564491,50.58,76714.23,0.0,0.00049,0.0,0.09997]
[1779086569527,50.58,76715.07,0.0,0.00049,0.0,0.10007]
[1779086574562,50.58,76712.57,0.0,0.00049,0.0,0.09978]
[1779086579596,50.58,76710.81,0.0,0.00049,0.0,0.09958]
[1779086584632,50.58,76711.0,0.0,0.00049,0.0,0.0996]
[1779086589666,50.58,76711.97,0.0,0.00049,0.0,0.09971]
[1779086594702,50.58,76725.35,0.0,0.00049,0.0,0.10125]
[1779086599736,50.58,76726.37,0.0,0.0005,0.0,0.10137]
[1779086604771,50.58,76729.69,0.0,0.0005,0.0,0.10176]
[1779086609806,50.58,76730.98,0.0,0.0005,0.0,0.10191]
[1779086614841,50.58,76733.53,0.0,0.0005,0.0,0.102]
[1779086621155,50.58,76739.8,0.0,0.0005,0.0,0.10273]
[1779086626927,50.58,76742.71,0.0,0.0005,0.0,0.10307]
[1779086631969,50.58,76745.23,0.0,0.00051,0.0,0.10337]
[1779086637002,50.58,76744.25,0.0,0.00051,0.0,0.10326]
[1779086642039,50.58,76746.38,0.0,0.00051,0.0,0.10351]
[1779086647073,50.58,76754.19,0.0,0.00051,0.0,0.10443]
[1779086652108,50.58,76750.93,0.0,0.00051,0.0,0.10405]
[1779086657142,50.58,76751.37,0.0,0.00051,0.0,0.1041]
[1779086662178,50.58,76748.48,0.0,0.00051,0.0,0.10376]
[1779086667213,50.58,76744.63,0.0,0.00051,0.0,0.1033]
[1779086672248,50.58,76744.96,0.0,0.0005,0.0,0.10313]
[1779086677283,50.58,76745.72,0.0,0.00051,0.0,0.10322]
[1779086682318,50.58,76745.49,0.0,0.0005,0.0,0.10319]
[1779086687352,50.58,76747.47,0.0,0.00051,0.0,0.10343]
[1779086692391,50.58,76758.7,0.0,0.00051,0.0,0.10476]
[1779086697423,50.58,76760.82,0.0,0.00051,0.0,0.10502]
[1779086701720,50.58,76773.49,0.0,0.00052,0.0,0.10654]
[1779086707494,50.58,76780.33,0.0,0.00053,0.0,0.10738]
[1779086711790,50.58,76803.78,0.0,0.00054,0.0,0.11028]
[1779086717568,50.58,76794.33,0.0,0.00054,0.0,0.1091]
[1779086719587,50.58,76780.27,0.0,0.00053,0.0,0.10737]
[1779086724617,50.58,76772.31,0.0,0.00052,0.0,0.1064]
[1779086729652,50.58,76769.2,0.0,0.00052,0.0,0.10602]
[1779086734687,50.58,76769.8,0.0,0.00052,0.0,0.10588]
[1779086739722,50.58,76774.82,0.0,0.00052,0.0,0.10649]
[1779086744757,50.58,76773.46,0.0,0.00052,0.0,0.10632]
[1779086749797,50.58,76769.34,0.0,0.00052,0.0,0.10583]
[1779086754827,50.58,76777.75,0.0,0.00052,0.0,0.10685]
[1779086759862,50.58,76790.62,0.0,0.00053,0.0,0.10842]
[1779086764896,50.58,76789.21,0.0,0.00053,0.0,0.10825]
[1779086769934,50.58,76782.71,0.0,0.00053,0.0,0.10745]
[1779086774967,50.58,76787.99,0.0,0.00053,0.0,0.1081]
[1779086780001,50.58,76803.87,0.0,0.00054,0.0,0.11007]
[1779086785036,50.58,76806.53,0.0,0.00054,0.0,0.1104]
[1779086790074,50.58,76813.59,0.0,0.00055,0.0,0.11129]
[1779086795107,50.58,76820.9,0.0,0.00055,0.0,0.11199]
[1779086800142,50.58,76827.96,0.0,0.00056,0.0,0.11289]
[1779086805178,50.58,76829.42,0.0,0.00056,0.0,0.11308]
[1779086812229,50.58,76830.11,0.0,0.00056,0.0,0.11316]
[1779086817261,50.58,76832.07,0.0,0.00056,0.0,0.11342]
[1779086822297,50.58,76829.68,0.0,0.00056,0.0,0.11311]
[1779086827332,50.58,76823.26,0.0,0.00055,0.0,0.11229]
[1779086832367,50.58,76830.3,0.0,0.00056,0.0,0.11319]
[1779086837401,50.58,76823.54,0.0,0.00055,0.0,0.11232]
[1779086842437,50.58,76822.09,0.0,0.00055,0.0,0.11214]
[1779086847472,50.58,76826.22,0.0,0.00055,0.0,0.11267]
[1779086852772,50.58,76826.27,0.0,0.00055,0.0,0.11245]
[1779086858549,50.58,76830.0,0.0,0.00056,0.0,0.11292]
[1779086863583,50.58,76827.06,0.0,0.00055,0.0,0.11255]
[1779086868618,50.58,76830.95,0.0,0.00056,0.0,0.11305]
[1779086873654,50.58,76832.87,0.0,0.00056,0.0,0.11329]
[1779086878689,50.58,76835.12,0.0,0.00056,0.0,0.11358]
[1779086883724,50.58,76839.27,0.0,0.00056,0.0,0.11412]
[1779086887752,50.58,76851.95,0.0,0.00057,0.0,0.11576]
[1779086893055,50.58,76852.33,0.0,0.00057,0.0,0.11581]
[1779086898830,50.58,76851.85,0.0,0.00057,0.0,0.11575]
[1779086903865,50.58,76851.55,0.0,0.00057,0.0,0.11571]
[1779086908900,50.58,76865.18,0.0,0.00058,0.0,0.11751]
[1779086913936,50.58,76870.16,0.0,0.00058,0.0,0.11793]
[1779086918973,50.58,76872.82,0.0,0.00058,0.0,0.11829]
[1779086924013,50.58,76876.05,0.0,0.00059,0.0,0.11872]
[1779086929046,50.58,76866.04,0.0,0.00058,0.0,0.11739]
[1779086934083,50.58,76866.86,0.0,0.00058,0.0,0.1175]
[1779086939119,50.58,76867.86,0.0,0.00058,0.0,0.11763]
[1779086944153,50.58,76865.35,0.0,0.00058,0.0,0.1173]
[1779086949189,50.58,76866.2,0.0,0.00058,0.0,0.11741]
[1779086954224,50.58,76866.09,0.0,0.00058,0.0,0.11739]
[1779086959259,50.58,76863.32,0.0,0.00058,0.0,0.11703]
[1779086964302,50.58,76864.7,0.0,0.00058,0.0,0.11721]
[1779086969335,50.58,76863.01,0.0,0.00058,0.0,0.11699]
[1779086973616,50.58,76854.0,0.0,0.00057,0.0,0.11557]
[1779086979403,50.58,76853.34,0.0,0.00057,0.0,0.11549]
[1779086984438,50.58,76855.29,0.0,0.00057,0.0,0.11574]
[1779086989473,50.58,76857.6,0.0,0.00057,0.0,0.11604]
[1779086994510,50.58,76858.66,0.0,0.00057,0.0,0.11618]
[1779086999543,50.58,76855.38,0.0,0.00057,0.0,0.11575]
[1779087004579,50.58,76850.09,0.0,0.00057,0.0,0.11506]
[1779087009615,50.58,76847.5,0.0,0.00057,0.0,0.11473]
[1779087014650,50.58,76844.26,0.0,0.00056,0.0,0.11431]
[1779087019685,50.58,76834.9,0.0,0.00056,0.0,0.1131]
[1779087024720,50.58,76832.6,0.0,0.00056,0.0,0.11281]
[1779087029756,50.58,76831.51,0.0,0.00056,0.0,0.11267]
[1779087034790,50.58,76832.4,0.0,0.00055,0.0,0.11256]
[1779087039825,50.58,76832.23,0.0,0.00055,0.0,0.11254]
[1779087044859,50.58,76827.89,0.0,0.00055,0.0,0.11198]
[1779087049895,50.58,76827.92,0.0,0.00055,0.0,0.11199]
[1779087054216,50.58,76842.15,0.0,0.00056,0.0,0.11381]
[1779087059965,50.58,76842.91,0.0,0.00056,0.0,0.11391]
[1779087065000,50.58,76841.5,0.0,0.00056,0.0,0.11372]
[1779087070035,50.58,76841.96,0.0,0.00056,0.0,0.11378]
[1779087075072,50.58,76839.99,0.0,0.00056,0.0,0.11353]
[1779087080104,50.58,76839.99,0.0,0.00056,0.0,0.11353]
[1779087085143,50.58,76837.49,0.0,0.00056,0.0,0.11321]
[1779087092189,50.58,76836.62,0.0,0.00056,0.0,0.11287]
[1779087097226,50.58,76833.94,0.0,0.00055,0.0,0.11253]
[1779087102259,50.58,76833.0,0.0,0.00055,0.0,0.11241]
[1779087107295,50.58,76828.86,0.0,0.00055,0.0,0.11188]
[1779087112331,50.58,76825.84,0.0,0.00055,0.0,0.1115]
[1779087117365,50.58,76825.33,0.0,0.00055,0.0,0.11144]
[1779087122400,50.58,76824.1,0.0,0.00055,0.0,0.11128]
[1779087127435,50.58,76824.86,0.0,0.00055,0.0,0.11138]
[1779087132471,50.58,76821.66,0.0,0.00055,0.0,0.11097]
[1779087137505,50.58,76819.05,0.0,0.00054,0.0,0.11064]
[1779087142539,50.58,76819.1,0.0,0.00054,0.0,0.11065]
[1779087147577,50.58,76827.35,0.0,0.00055,0.0,0.11169]
[1779087152610,50.58,76829.65,0.0,0.00055,0.0,0.11176]
[1779087157645,50.58,76829.5,0.0,0.00055,0.0,0.11174]
[1779087162680,50.58,76828.49,0.0,0.00055,0.0,0.11161]
[1779087167714,50.58,76827.62,0.0,0.00055,0.0,0.1115]
[1779087172750,50.58,76830.15,0.0,0.00055,0.0,0.11182]
[1779087177784,50.58,76833.71,0.0,0.00055,0.0,0.11228]
[1779087182819,50.58,76832.56,0.0,0.00055,0.0,0.11213]
[1779087187857,50.58,76830.04,0.0,0.00055,0.0,0.11181]
[1779087193191,50.58,76829.43,0.0,0.00055,0.0,0.11173]
[1779087198936,50.58,76829.02,0.0,0.00055,0.0,0.11168]
[1779087204268,50.58,76828.51,0.0,0.00055,0.0,0.11162]
[1779087210014,50.58,76826.8,0.0,0.00055,0.0,0.1114]
[1779087217064,50.58,76826.46,0.0,0.00055,0.0,0.11113]
[1779087220085,50.58,76813.4,0.0,0.00054,0.0,0.1095]
[1779087226128,50.58,76817.7,0.0,0.00054,0.0,0.11003]
[1779087231163,50.58,76817.31,0.0,0.00054,0.0,0.10998]
[1779087233183,50.58,76801.6,0.0,0.00053,0.0,0.10804]
[1779087234480,50.58,76780.65,0.0,0.00052,0.0,0.10549]
[1779087240233,50.58,76778.05,0.0,0.00052,0.0,0.10517]
[1779087245267,50.58,76771.64,0.0,0.00051,0.0,0.10441]
[1779087250302,50.58,76784.46,0.0,0.00052,0.0,0.10595]
[1779087255340,50.58,76784.77,0.0,0.00052,0.0,0.10598]
[1779087260377,50.58,76785.02,0.0,0.00052,0.0,0.10601]
[1779087265415,50.58,76786.45,0.0,0.00052,0.0,0.10619]
[1779087270445,50.58,76780.01,0.0,0.00052,0.0,0.10541]
[1779087275481,50.58,76774.14,0.0,0.00051,0.0,0.10449]
[1779087280515,50.58,76780.16,0.0,0.00052,0.0,0.10522]
[1779087285551,50.58,76785.73,0.0,0.00052,0.0,0.10589]
[1779087289580,50.58,76799.91,0.0,0.00053,0.0,0.10761]
[1779087294905,50.58,76809.4,0.0,0.00053,0.0,0.10878]
[1779087300656,50.58,76814.86,0.0,0.00054,0.0,0.10946]
[1779087305699,50.58,76815.58,0.0,0.00054,0.0,0.10955]
[1779087310732,50.58,76822.8,0.0,0.00054,0.0,0.11045]
[1779087315762,50.58,76822.7,0.0,0.00054,0.0,0.11044]
[1779087320796,50.58,76824.18,0.0,0.00054,0.0,0.11062]
[1779087325832,50.58,76822.97,0.0,0.00054,0.0,0.11047]
[1779087330867,50.58,76829.7,0.0,0.00055,0.0,0.11132]
[1779087335903,50.58,76830.05,0.0,0.00055,0.0,0.11114]
[1779087342953,50.58,76830.2,0.0,0.00055,0.0,0.11116]
[1779087344967,50.58,76843.64,0.0,0.00056,0.0,0.11287]
[1779087350003,50.58,76846.24,0.0,0.00056,0.0,0.1132]
[1779087355038,50.58,76843.07,0.0,0.00056,0.0,0.1128]
[1779087360074,50.58,76843.91,0.0,0.00056,0.0,0.1129]
[1779087365395,50.58,76837.0,0.0,0.00055,0.0,0.11202]
[1779087371151,50.58,76835.44,0.0,0.00055,0.0,0.11182]
[1779087376189,50.58,76832.47,0.0,0.00055,0.0,0.11145]
[1779087381224,50.58,76831.19,0.0,0.00055,0.0,0.11129]
[1779087386258,50.58,76830.7,0.0,0.00055,0.0,0.11122]
[1779087391292,50.58,76831.35,0.0,0.00055,0.0,0.11108]
[1779087396327,50.58,76832.63,0.0,0.00055,0.0,0.11125]
[1779087401366,50.58,76839.48,0.0,0.00055,0.0,0.11211]
[1779087406398,50.58,76847.41,0.0,0.00056,0.0,0.11313]
[1779087411433,50.58,76850.88,0.0,0.00056,0.0,0.11357]
[1779087416467,50.58,76855.02,0.0,0.00056,0.0,0.11411]
[1779087421502,50.58,76857.06,0.0,0.00056,0.0,0.11437]
[1779087429558,50.58,76858.62,0.0,0.00057,0.0,0.11457]
[1779087434593,50.58,76860.38,0.0,0.00057,0.0,0.1148]
[1779087439629,50.58,76860.83,0.0,0.00057,0.0,0.11486]
[1779087444665,50.58,76862.87,0.0,0.00057,0.0,0.11513]
[1779087449701,50.58,76858.97,0.0,0.00057,0.0,0.11462]
[1779087454734,50.58,76873.84,0.0,0.00058,0.0,0.11633]
[1779087459768,50.58,76873.49,0.0,0.00057,0.0,0.11628]
[1779087464804,50.58,76877.7,0.0,0.00058,0.0,0.11684]
[1779087469838,50.58,76877.68,0.0,0.00058,0.0,0.11684]
[1779087474874,50.58,76875.86,0.0,0.00058,0.0,0.1166]
[1779087479909,50.58,76871.57,0.0,0.00057,0.0,0.11603]
[1779087484944,50.58,76868.6,0.0,0.00057,0.0,0.11564]
[1779087489979,50.58,76859.54,0.0,0.00057,0.0,0.11446]
[1779087495015,50.58,76855.63,0.0,0.00056,0.0,0.11396]
[1779087500054,50.58,76854.94,0.0,0.00056,0.0,0.11387]
[1779087505089,50.58,76857.01,0.0,0.00056,0.0,0.11414]
[1779087510124,50.58,76858.12,0.0,0.00056,0.0,0.11428]
[1779087515160,50.58,76858.86,0.0,0.00056,0.0,0.11415]
[1779087520195,50.58,76860.04,0.0,0.00056,0.0,0.1143]
[1779087525229,50.58,76858.21,0.0,0.00056,0.0,0.11406]
[1779087530264,50.58,76859.25,0.0,0.00056,0.0,0.1142]
[1779087535299,50.58,76857.58,0.0,0.00056,0.0,0.11398]
[1779087540334,50.58,76854.08,0.0,0.00056,0.0,0.11353]
[1779087545368,50.58,76853.36,0.0,0.00056,0.0,0.11344]
[1779087550405,50.58,76851.63,0.0,0.00056,0.0,0.11322]
[1779087555439,50.58,76847.64,0.0,0.00056,0.0,0.11271]
[1779087560474,50.58,76841.11,0.0,0.00055,0.0,0.11187]
[1779087565510,50.58,76834.29,0.0,0.00055,0.0,0.11101]
[1779087570544,50.58,76833.25,0.0,0.00055,0.0,0.11088]
[1779087575578,50.58,76832.51,0.0,0.00054,0.0,0.11056]
[1779087580616,50.58,76831.65,0.0,0.00054,0.0,0.11046]
[1779087585649,50.58,76829.97,0.0,0.00054,0.0,0.11024]
[1779087590685,50.58,76829.76,0.0,0.00054,0.0,0.11022]
[1779087595721,50.58,76834.34,0.0,0.00055,0.0,0.11079]
[1779087600773,50.58,76840.6,0.0,0.00055,0.0,0.11158]
[1779087602790,50.58,76866.2,0.0,0.00057,0.0,0.11487]
[1779087607822,50.58,76870.69,0.0,0.00057,0.0,0.11546]
[1779087612861,50.58,76884.81,0.0,0.00058,0.0,0.11732]
[1779087615880,50.58,76898.14,0.0,0.00059,0.0,0.11909]
[1779087620914,50.58,76902.74,0.0,0.00059,0.0,0.11971]
[1779087624941,50.58,76918.22,0.0,0.0006,0.0,0.12182]
[1779087629977,50.58,76916.37,0.0,0.0006,0.0,0.12157]
[1779087634005,50.58,76904.61,0.0,0.00059,0.0,0.11973]
[1779087639041,50.58,76895.15,0.0,0.00059,0.0,0.11846]
[1779087644077,50.58,76897.46,0.0,0.00059,0.0,0.11877]
[1779087649112,50.58,76902.73,0.0,0.00059,0.0,0.11948]
[1779087654146,50.58,76905.42,0.0,0.00059,0.0,0.11984]
[1779087657167,50.58,76918.06,0.0,0.0006,0.0,0.12156]
[1779087662202,50.58,76922.8,0.0,0.00061,0.0,0.12221]
[1779087667238,50.58,76924.12,0.0,0.00061,0.0,0.12239]
[1779087672273,50.58,76920.38,0.0,0.0006,0.0,0.12187]
[1779087677308,50.58,76917.17,0.0,0.0006,0.0,0.12144]
[1779087682343,50.58,76914.11,0.0,0.0006,0.0,0.12102]
[1779087687377,50.58,76915.03,0.0,0.0006,0.0,0.12114]
[1779087692412,50.58,76915.25,0.0,0.0006,0.0,0.12093]
[1779087697449,50.58,76916.7,0.0,0.0006,0.0,0.12113]
[1779087702486,50.58,76916.52,0.0,0.0006,0.0,0.12111]
[1779087707521,50.58,76921.74,0.0,0.0006,0.0,0.12182]
[1779087712555,50.58,76917.93,0.0,0.0006,0.0,0.1213]
[1779087717593,50.58,76915.28,0.0,0.0006,0.0,0.12094]
[1779087722628,50.58,76907.79,0.0,0.00059,0.0,0.11992]
[1779087727661,50.58,76914.98,0.0,0.0006,0.0,0.1209]
[1779087732696,50.58,76910.55,0.0,0.0006,0.0,0.1203]
[1779087737730,50.58,76913.16,0.0,0.0006,0.0,0.12065]
[1779087742767,50.58,76914.3,0.0,0.0006,0.0,0.1208]
[1779087747801,50.58,76914.87,0.0,0.0006,0.0,0.12088]
[1779087752846,50.58,76914.2,0.0,0.0006,0.0,0.12055]
[1779087757871,50.58,76918.49,0.0,0.0006,0.0,0.12114]
[1779087762906,50.58,76918.62,0.0,0.0006,0.0,0.12115]
[1779087767946,50.58,76919.02,0.0,0.0006,0.0,0.12121]
[1779087772981,50.58,76923.91,0.0,0.0006,0.0,0.12188]
[1779087778016,50.58,76925.34,0.0,0.00061,0.0,0.12207]
[1779087783057,50.58,76920.69,0.0,0.0006,0.0,0.12144]
[1779087788088,50.58,76914.07,0.0,0.0006,0.0,0.12053]
[1779087793125,50.58,76915.28,0.0,0.0006,0.0,0.1207]
[1779087798159,50.58,76919.62,0.0,0.0006,0.0,0.12129]
[1779087803195,50.58,76920.2,0.0,0.0006,0.0,0.12137]
[1779087808229,50.58,76922.3,0.0,0.0006,0.0,0.12166]
[1779087813265,50.58,76922.51,0.0,0.0006,0.0,0.12145]
[1779087818299,50.58,76922.11,0.0,0.0006,0.0,0.12139]
[1779087823334,50.58,76923.94,0.0,0.0006,0.0,0.12164]
[1779087828369,50.58,76924.39,0.0,0.0006,0.0,0.1217]
[1779087833405,50.58,76922.44,0.0,0.0006,0.0,0.12144]
[1779087838440,50.58,76918.7,0.0,0.0006,0.0,0.12093]
[1779087843474,50.58,76916.19,0.0,0.0006,0.0,0.12058]
[1779087846501,50.58,76899.17,0.0,0.00059,0.0,0.11829]
[1779087852543,50.58,76891.89,0.0,0.00058,0.0,0.11732]
[1779087857578,50.58,76883.7,0.0,0.00058,0.0,0.11624]
[1779087862615,50.58,76880.39,0.0,0.00057,0.0,0.11581]
[1779087867648,50.58,76877.27,0.0,0.00057,0.0,0.1154]
[1779087872684,50.58,76877.08,0.0,0.00057,0.0,0.11514]
[1779087877719,50.58,76877.34,0.0,0.00057,0.0,0.11518]
[1779087881745,50.58,76893.04,0.0,0.00058,0.0,0.11724]
[1779087886781,50.58,76894.81,0.0,0.00058,0.0,0.11748]
[1779087891815,50.58,76890.75,0.0,0.00058,0.0,0.11694]
[1779087896850,50.58,76892.41,0.0,0.00058,0.0,0.11716]
[1779087901902,50.58,76891.98,0.0,0.00058,0.0,0.1171]
[1779087906921,50.58,76893.54,0.0,0.00058,0.0,0.11731]
[1779087911957,50.58,76895.45,0.0,0.00058,0.0,0.11756]
[1779087916992,50.58,76897.24,0.0,0.00058,0.0,0.1178]
[1779087922028,50.58,76902.79,0.0,0.00059,0.0,0.11854]
[1779087927063,50.58,76900.84,0.0,0.00059,0.0,0.11828]
[1779087932097,50.58,76901.86,0.0,0.00059,0.0,0.11818]
[1779087937134,50.58,76901.78,0.0,0.00059,0.0,0.11817]
[1779087942169,50.58,76902.08,0.0,0.00059,0.0,0.11821]
[1779087947203,50.58,76893.63,0.0,0.00058,0.0,0.11709]
[1779087952239,50.58,76894.02,0.0,0.00058,0.0,0.11714]
[1779087958281,50.58,76883.79,0.0,0.00057,0.0,0.11579]
[1779087963317,50.58,76883.61,0.0,0.00057,0.0,0.11577]
[1779087968351,50.58,76881.23,0.0,0.00057,0.0,0.11545]
[1779087973386,50.58,76879.09,0.0,0.00057,0.0,0.11517]
[1779087979431,50.58,76876.78,0.0,0.00057,0.0,0.11487]
[1779087985473,50.58,76874.86,0.0,0.00057,0.0,0.11462]
[1779087991515,50.58,76872.68,0.0,0.00056,0.0,0.11411]
[1779087996550,50.58,76879.02,0.0,0.00057,0.0,0.11494]
[1779088001584,50.58,76886.5,0.0,0.00057,0.0,0.11591]
[1779088006620,50.58,76880.68,0.0,0.00057,0.0,0.11515]
[1779088011654,50.58,76878.17,0.0,0.00057,0.0,0.11483]
[1779088016690,50.58,76885.65,0.0,0.00057,0.0,0.1158]
[1779088023739,50.58,76886.52,0.0,0.00057,0.0,0.11592]
[1779088028774,50.58,76882.74,0.0,0.00057,0.0,0.11542]
[1779088033809,50.58,76880.17,0.0,0.00057,0.0,0.11509]
[1779088038845,50.58,76878.87,0.0,0.00057,0.0,0.11492]
[1779088043879,50.58,76875.58,0.0,0.00057,0.0,0.11449]
[1779088048914,50.58,76864.96,0.0,0.00056,0.0,0.11312]
[1779088053948,50.58,76860.92,0.0,0.00056,0.0,0.11237]
[1779088058984,50.58,76858.74,0.0,0.00055,0.0,0.1121]
[1779088064019,50.58,76859.74,0.0,0.00055,0.0,0.11222]
[1779088069056,50.58,76860.16,0.0,0.00055,0.0,0.11228]
[1779088074090,50.58,76863.21,0.0,0.00056,0.0,0.11267]
[1779088079124,50.58,76860.41,0.0,0.00055,0.0,0.11231]
[1779088084160,50.58,76863.46,0.0,0.00056,0.0,0.1127]
[1779088089197,50.58,76863.58,0.0,0.00056,0.0,0.11271]
[1779088094232,50.58,76864.88,0.0,0.00056,0.0,0.11288]
[1779088099267,50.58,76868.49,0.0,0.00056,0.0,0.11334]
[1779088104301,50.58,76872.34,0.0,0.00056,0.0,0.11384]
[1779088109337,50.58,76870.07,0.0,0.00056,0.0,0.11355]
[1779088116701,50.58,76869.37,0.0,0.00056,0.0,0.11323]
[1779088126770,50.58,76870.2,0.0,0.00056,0.0,0.11334]
[1779088132499,50.58,76872.74,0.0,0.00056,0.0,0.11366]
[1779088137534,50.58,76871.39,0.0,0.00056,0.0,0.11349]
[1779088142569,50.58,76868.95,0.0,0.00056,0.0,0.11318]
[1779088147604,50.58,76864.07,0.0,0.00056,0.0,0.11255]
[1779088152638,50.58,76863.96,0.0,0.00056,0.0,0.11254]
[1779088157676,50.58,76864.39,0.0,0.00056,0.0,0.11259]
[1779088162709,50.58,76860.2,0.0,0.00055,0.0,0.11206]
[1779088167745,50.58,76853.06,0.0,0.00055,0.0,0.11115]
[1779088172779,50.58,76853.27,0.0,0.00055,0.0,0.11095]
[1779088178822,50.58,76853.83,0.0,0.00055,0.0,0.11103]
[1779088183856,50.58,76853.51,0.0,0.00055,0.0,0.11099]
[1779088188891,50.58,76853.29,0.0,0.00055,0.0,0.11096]
[1779088193926,50.58,76852.05,0.0,0.00055,0.0,0.1108]
[1779088197264,50.58,76872.55,0.0,0.00056,0.0,0.11341]
[1779088203011,50.58,76864.57,0.0,0.00056,0.0,0.11239]
[1779088206024,50.58,76849.03,0.0,0.00054,0.0,0.11042]
[1779088207333,50.58,76862.58,0.0,0.00055,0.0,0.11214]
[1779088213067,50.58,76862.81,0.0,0.00055,0.0,0.11217]
[1779088218101,50.58,76864.37,0.0,0.00056,0.0,0.11236]
[1779088223137,50.58,76868.55,0.0,0.00056,0.0,0.1129]
[1779088228183,50.58,76870.17,0.0,0.00056,0.0,0.11311]
[1779088233213,50.58,76865.51,0.0,0.00055,0.0,0.11228]
[1779088238250,50.58,76859.21,0.0,0.00055,0.0,0.11148]
[1779088243285,50.58,76844.53,0.0,0.00054,0.0,0.10964]
[1779088248322,50.58,76842.46,0.0,0.00054,0.0,0.10938]
[1779088253355,50.58,76841.59,0.0,0.00054,0.0,0.10927]
[1779088258392,50.58,76830.14,0.0,0.00053,0.0,0.10785]
[1779088262418,50.58,76810.13,0.0,0.00052,0.0,0.10541]
[1779088266446,50.58,76796.68,0.0,0.00051,0.0,0.1038]
[1779088271480,50.58,76797.66,0.0,0.00051,0.0,0.10392]
[1779088274503,50.58,76814.77,0.0,0.00052,0.0,0.10597]
[1779088279537,50.58,76817.27,0.0,0.00052,0.0,0.10628]
[1779088284572,50.58,76818.66,0.0,0.00052,0.0,0.10645]
[1779088289607,50.58,76820.16,0.0,0.00053,0.0,0.10663]
[1779088296656,50.58,76824.88,0.0,0.00053,0.0,0.10699]
[1779088301691,50.58,76825.75,0.0,0.00053,0.0,0.10709]
[1779088308041,50.58,76826.2,0.0,0.00053,0.0,0.10715]
[1779088315801,50.58,76826.34,0.0,0.00053,0.0,0.10717]
[1779088320834,50.58,76826.09,0.0,0.00053,0.0,0.10714]
[1779088325876,50.58,76826.59,0.0,0.00053,0.0,0.1072]
[1779088330913,50.58,76828.7,0.0,0.00053,0.0,0.10746]
[1779088337959,50.58,76835.96,0.0,0.00053,0.0,0.10835]
[1779088342995,50.58,76840.86,0.0,0.00054,0.0,0.10896]
[1779088348030,50.58,76840.11,0.0,0.00054,0.0,0.10886]
[1779088353076,50.58,76834.8,0.0,0.00053,0.0,0.10799]
[1779088358403,50.58,76843.48,0.0,0.00054,0.0,0.10906]
[1779088364155,50.58,76843.39,0.0,0.00054,0.0,0.10905]
[1779088366171,50.58,76829.29,0.0,0.00053,0.0,0.10731]
[1779088371206,50.58,76833.19,0.0,0.00053,0.0,0.10779]
[1779088374233,50.58,76846.72,0.0,0.00054,0.0,0.10947]
[1779088379267,50.58,76849.01,0.0,0.00054,0.0,0.10975]
[1779088384303,50.58,76845.46,0.0,0.00054,0.0,0.10931]
[1779088389338,50.58,76835.11,0.0,0.00053,0.0,0.10803]
[1779088392359,50.58,76847.82,0.0,0.00054,0.0,0.1096]
[1779088397395,50.58,76852.15,0.0,0.00054,0.0,0.11015]
[1779088401422,50.58,76867.06,0.0,0.00055,0.0,0.11203]
[1779088406458,50.58,76877.16,0.0,0.00056,0.0,0.11332]
[1779088411493,50.58,76876.52,0.0,0.00056,0.0,0.11302]
[1779088416527,50.58,76873.33,0.0,0.00056,0.0,0.11261]
[1779088421564,50.58,76870.99,0.0,0.00056,0.0,0.11231]
[1779088426599,50.58,76873.0,0.0,0.00056,0.0,0.11256]
[1779088431635,50.58,76873.36,0.0,0.00056,0.0,0.11261]
[1779088436670,50.58,76872.06,0.0,0.00056,0.0,0.11244]
[1779088441704,50.58,76867.87,0.0,0.00055,0.0,0.11191]
[1779088446740,50.58,76854.62,0.0,0.00054,0.0,0.11023]
[1779088451780,50.58,76851.92,0.0,0.00054,0.0,0.1099]
[1779088456813,50.58,76862.66,0.0,0.00055,0.0,0.11125]
[1779088461848,50.58,76867.63,0.0,0.00055,0.0,0.11188]
[1779088466883,50.58,76868.51,0.0,0.00055,0.0,0.11199]
[1779088472926,50.58,76868.98,0.0,0.00055,0.0,0.11183]
[1779088474940,50.58,76885.36,0.0,0.00056,0.0,0.11393]
[1779088480981,50.58,76886.7,0.0,0.00056,0.0,0.1141]
[1779088486016,50.58,76888.97,0.0,0.00057,0.0,0.1144]
[1779088491050,50.58,76888.02,0.0,0.00057,0.0,0.11427]
[1779088496086,50.58,76877.35,0.0,0.00056,0.0,0.1129]
[1779088501124,50.58,76875.41,0.0,0.00056,0.0,0.11265]
[1779088506158,50.58,76869.48,0.0,0.00055,0.0,0.11189]
[1779088511194,50.58,76859.61,0.0,0.00055,0.0,0.11064]
[1779088516225,50.58,76859.07,0.0,0.00055,0.0,0.11057]
[1779088519566,50.58,76880.22,0.0,0.00056,0.0,0.11326]
[1779088525292,50.58,76874.36,0.0,0.00056,0.0,0.11251]
[1779088530331,50.58,76871.0,0.0,0.00055,0.0,0.11208]
[1779088535365,50.58,76864.53,0.0,0.00055,0.0,0.11104]
[1779088540401,50.58,76860.15,0.0,0.00055,0.0,0.11048]
[1779088545441,50.58,76862.99,0.0,0.00055,0.0,0.11084]
[1779088549778,50.58,76844.8,0.0,0.00054,0.0,0.10857]
[1779088555518,50.58,76840.7,0.0,0.00053,0.0,0.10806]
[1779088560554,50.58,76840.76,0.0,0.00053,0.0,0.10807]
[1779088562568,50.58,76826.04,0.0,0.00052,0.0,0.10627]
[1779088567605,50.58,76821.07,0.0,0.00052,0.0,0.10566]
[1779088569918,50.58,76806.07,0.0,0.00051,0.0,0.10386]
[1779088575667,50.58,76811.03,0.0,0.00051,0.0,0.10445]
[1779088579993,50.58,76826.22,0.0,0.00052,0.0,0.10629]
[1779088585738,50.58,76836.11,0.0,0.00053,0.0,0.1075]
[1779088591780,50.58,76839.44,0.0,0.00053,0.0,0.10769]
[1779088596817,50.58,76841.6,0.0,0.00053,0.0,0.10795]
[1779088601850,50.58,76835.75,0.0,0.00053,0.0,0.10723]
[1779088606890,50.58,76834.14,0.0,0.00053,0.0,0.10704]
[1779088611920,50.58,76832.51,0.0,0.00053,0.0,0.10684]
[1779088616955,50.58,76829.62,0.0,0.00052,0.0,0.10649]
[1779088621990,50.58,76826.5,0.0,0.00052,0.0,0.10611]
[1779088627025,50.58,76823.96,0.0,0.00052,0.0,0.1058]
[1779088632059,50.58,76824.27,0.0,0.00052,0.0,0.10584]
[1779088637098,50.58,76824.07,0.0,0.00052,0.0,0.10581]
[1779088642131,50.58,76832.12,0.0,0.00053,0.0,0.10679]
[1779088647167,50.58,76832.41,0.0,0.00053,0.0,0.10683]
[1779088652202,50.58,76833.37,0.0,0.00053,0.0,0.10673]
[1779088657239,50.58,76834.01,0.0,0.00053,0.0,0.1068]
[1779088662272,50.58,76833.22,0.0,0.00053,0.0,0.10671]
[1779088667307,50.58,76832.09,0.0,0.00053,0.0,0.10657]
[1779088672341,50.58,76826.57,0.0,0.00052,0.0,0.1059]
[1779088677378,50.58,76824.91,0.0,0.00052,0.0,0.1057]
[1779088682413,50.58,76823.74,0.0,0.00052,0.0,0.10556]
[1779088687488,50.58,76824.47,0.0,0.00052,0.0,0.10564]
[1779088692524,50.58,76825.13,0.0,0.00052,0.0,0.10572]
[1779088697558,50.58,76825.58,0.0,0.00052,0.0,0.10578]
[1779088703600,50.58,76815.68,0.0,0.00051,0.0,0.10459]
[1779088708636,50.58,76817.75,0.0,0.00052,0.0,0.10483]
[1779088710913,50.58,76804.65,0.0,0.00051,0.0,0.10327]
[1779088716692,50.58,76795.31,0.0,0.0005,0.0,0.10196]
[1779088721727,50.58,76787.49,0.0,0.0005,0.0,0.10105]
[1779088726761,50.58,76788.22,0.0,0.0005,0.0,0.10113]
[1779088731797,50.58,76788.66,0.0,0.0005,0.0,0.10119]
[1779088736832,50.58,76789.07,0.0,0.0005,0.0,0.10123]
[1779088741867,50.58,76789.03,0.0,0.0005,0.0,0.10123]
[1779088746903,50.58,76785.15,0.0,0.00049,0.0,0.10078]
[1779088751938,50.58,76785.23,0.0,0.00049,0.0,0.10079]
[1779088756972,50.58,76783.87,0.0,0.00049,0.0,0.10063]
[1779088762012,50.58,76784.19,0.0,0.00049,0.0,0.10067]
[1779088767044,50.58,76783.98,0.0,0.00049,0.0,0.10064]
[1779088772078,50.58,76784.93,0.0,0.00049,0.0,0.10055]
[1779088777113,50.58,76784.85,0.0,0.00049,0.0,0.10054]
[1779088782148,50.58,76781.19,0.0,0.00049,0.0,0.10011]
[1779088787185,50.58,76778.03,0.0,0.00049,0.0,0.09975]
[1779088792218,50.58,76781.0,0.0,0.00049,0.0,0.10009]
[1779088797252,50.58,76770.47,0.0,0.00049,0.0,0.09888]
[1779088802310,50.58,76757.75,0.0,0.00048,0.0,0.09744]
[1779088807325,50.58,76751.25,0.0,0.00047,0.0,0.09672]
[1779088812359,50.58,76734.7,0.0,0.00046,0.0,0.09488]
[1779088817394,50.58,76732.58,0.0,0.00046,0.0,0.09465]
[1779088822431,50.58,76731.48,0.0,0.00046,0.0,0.09453]
[1779088827466,50.58,76729.37,0.0,0.00046,0.0,0.0943]
[1779088832503,50.58,76731.85,0.0,0.00046,0.0,0.09437]
[1779088838544,50.58,76732.11,0.0,0.00046,0.0,0.0944]
[1779088843579,50.58,76735.99,0.0,0.00046,0.0,0.09483]
[1779088848614,50.58,76746.54,0.0,0.00047,0.0,0.09599]
[1779088853649,50.58,76742.77,0.0,0.00047,0.0,0.09557]
[1779088856670,50.58,76722.14,0.0,0.00046,0.0,0.09332]
[1779088861990,50.58,76709.25,0.0,0.00045,0.0,0.09193]
[1779088867749,50.58,76704.04,0.0,0.00045,0.0,0.09138]
[1779088872786,50.58,76706.12,0.0,0.00045,0.0,0.0916]
[1779088877821,50.58,76696.57,0.0,0.00044,0.0,0.09059]
[1779088882856,50.58,76705.46,0.0,0.00045,0.0,0.09153]
[1779088887891,50.58,76712.23,0.0,0.00045,0.0,0.09225]
[1779088892927,50.58,76714.06,0.0,0.00045,0.0,0.09225]
[1779088897962,50.58,76723.52,0.0,0.00046,0.0,0.09327]
[1779088902997,50.58,76728.56,0.0,0.00046,0.0,0.09382]
[1779088908032,50.58,76734.99,0.0,0.00046,0.0,0.09452]
[1779088913067,50.58,76735.1,0.0,0.00046,0.0,0.09453]
[1779088920117,50.58,76735.4,0.0,0.00046,0.0,0.09457]
[1779088925152,50.58,76736.4,0.0,0.00046,0.0,0.09468]
[1779088930188,50.58,76734.16,0.0,0.00046,0.0,0.09443]
[1779088935222,50.58,76733.42,0.0,0.00046,0.0,0.09435]
[1779088940258,50.58,76743.97,0.0,0.00047,0.0,0.09551]
[1779088945302,50.58,76746.03,0.0,0.00047,0.0,0.09574]
[1779088950336,50.58,76748.06,0.0,0.00047,0.0,0.09596]
[1779088955371,50.58,76751.15,0.0,0.00047,0.0,0.09611]
[1779088960412,50.58,76752.73,0.0,0.00047,0.0,0.09628]
[1779088965443,50.58,76758.84,0.0,0.00048,0.0,0.09697]
[1779088970478,50.58,76759.0,0.0,0.00048,0.0,0.09698]
[1779088975513,50.58,76754.01,0.0,0.00047,0.0,0.09643]
[1779088980548,50.58,76751.83,0.0,0.00047,0.0,0.09618]
[1779088985582,50.58,76765.94,0.0,0.00048,0.0,0.09776]
[1779088990618,50.58,76768.1,0.0,0.00048,0.0,0.09801]
[1779088995653,50.58,76753.48,0.0,0.00047,0.0,0.09637]
[1779089000688,50.58,76752.03,0.0,0.00047,0.0,0.0962]
[1779089005724,50.58,76751.59,0.0,0.00047,0.0,0.09616]
[1779089010758,50.58,76753.71,0.0,0.00047,0.0,0.09639]
[1779089015793,50.58,76753.58,0.0,0.00047,0.0,0.09618]
[1779089020829,50.58,76752.84,0.0,0.00047,0.0,0.0961]
[1779089027878,50.58,76752.93,0.0,0.00047,0.0,0.09611]
[1779089033195,50.58,76752.94,0.0,0.00047,0.0,0.09611]
[1779089041976,50.58,76752.31,0.0,0.00047,0.0,0.09604]
[1779089047011,50.58,76752.23,0.0,0.00047,0.0,0.09603]
[1779089053335,50.58,76751.93,0.0,0.00047,0.0,0.09599]
[1779089061119,50.58,76748.86,0.0,0.00047,0.0,0.09565]
[1779089066147,50.58,76759.96,0.0,0.00047,0.0,0.09689]
[1779089071181,50.58,76762.75,0.0,0.00048,0.0,0.097]
[1779089076218,50.58,76763.83,0.0,0.00048,0.0,0.09712]
[1779089083597,50.58,76765.2,0.0,0.00048,0.0,0.09728]
[1779089089321,50.58,76771.49,0.0,0.00048,0.0,0.09799]
[1779089094353,50.58,76761.31,0.0,0.00047,0.0,0.09684]
[1779089099386,50.58,76761.54,0.0,0.00047,0.0,0.09687]
[1779089104422,50.58,76765.92,0.0,0.00048,0.0,0.09736]
[1779089111470,50.58,76772.74,0.0,0.00048,0.0,0.09813]
[1779089116506,50.58,76773.36,0.0,0.00048,0.0,0.0982]
[1779089118520,50.58,76788.3,0.0,0.00049,0.0,0.09991]
[1779089123558,50.58,76791.51,0.0,0.00049,0.0,0.10028]
[1779089128590,50.58,76794.35,0.0,0.00049,0.0,0.1006]
[1779089133625,50.58,76794.17,0.0,0.00049,0.0,0.10038]
[1779089136648,50.58,76815.44,0.0,0.00051,0.0,0.10286]
[1779089141685,50.58,76830.77,0.0,0.00052,0.0,0.10469]
[1779089146723,50.58,76841.26,0.0,0.00052,0.0,0.10596]
[1779089151755,50.58,76840.32,0.0,0.00052,0.0,0.10584]
[1779089156790,50.58,76841.2,0.0,0.00052,0.0,0.10595]
[1779089160832,50.58,76854.06,0.0,0.00053,0.0,0.10752]
[1779089162834,50.58,76875.84,0.0,0.00055,0.0,0.11023]
[1779089164846,50.58,76890.6,0.0,0.00056,0.0,0.1121]
[1779089167870,50.58,76908.21,0.0,0.00057,0.0,0.11437]
[1779089169885,50.58,76921.41,0.0,0.00058,0.0,0.1161]
[1779089171898,50.58,76935.78,0.0,0.00059,0.0,0.118]
[1779089175926,50.58,76918.67,0.0,0.00057,0.0,0.11574]
[1779089180960,50.58,76921.78,0.0,0.00058,0.0,0.11615]
[1779089186001,50.58,76918.59,0.0,0.00057,0.0,0.11573]
[1779089188020,50.58,76938.43,0.0,0.00059,0.0,0.11836]
[1779089193393,50.58,76948.54,0.0,0.00059,0.0,0.11948]
[1779089199098,50.58,76940.34,0.0,0.00059,0.0,0.11838]
[1779089204132,50.58,76941.18,0.0,0.00059,0.0,0.11849]
[1779089209167,50.58,76955.68,0.0,0.0006,0.0,0.12045]
[1779089214204,50.58,76954.81,0.0,0.0006,0.0,0.12033]
[1779089217244,50.58,76967.49,0.0,0.00061,0.0,0.12207]
[1779089218243,50.58,76989.42,0.0,0.00062,0.0,0.12513]
[1779089223608,50.58,76988.89,0.0,0.00062,0.0,0.12505]
[1779089226300,50.58,76974.89,0.0,0.00061,0.0,0.12309]
[1779089231669,50.58,76968.78,0.0,0.00061,0.0,0.12225]
[1779089237376,50.58,76963.34,0.0,0.00061,0.0,0.1215]
[1779089241738,50.58,76946.36,0.0,0.00059,0.0,0.11919]
[1779089247450,50.58,76936.62,0.0,0.00059,0.0,0.11788]
[1779089251846,50.58,76953.78,0.0,0.0006,0.0,0.11995]
[1779089257517,50.58,76959.85,0.0,0.0006,0.0,0.12078]
[1779089262551,50.58,76971.04,0.0,0.00061,0.0,0.12232]
[1779089267587,50.58,76967.24,0.0,0.00061,0.0,0.12179]
[1779089272621,50.58,76970.98,0.0,0.00061,0.0,0.12231]
[1779089277658,50.58,76962.11,0.0,0.0006,0.0,0.12109]
[1779089282695,50.58,76953.72,0.0,0.0006,0.0,0.11995]
[1779089285716,50.58,76939.43,0.0,0.00059,0.0,0.11802]
[1779089290751,50.58,76936.76,0.0,0.00058,0.0,0.11766]
[1779089295787,50.58,76932.7,0.0,0.00058,0.0,0.11712]
[1779089300822,50.58,76935.88,0.0,0.00058,0.0,0.11755]
[1779089305858,50.58,76941.63,0.0,0.00059,0.0,0.11832]
[1779089309885,50.58,76955.2,0.0,0.0006,0.0,0.12015]
[1779089314920,50.58,76958.06,0.0,0.0006,0.0,0.1203]
[1779089319954,50.58,76948.42,0.0,0.00059,0.0,0.11899]
[1779089324990,50.58,76947.06,0.0,0.00059,0.0,0.11881]
[1779089330026,50.58,76940.84,0.0,0.00059,0.0,0.11797]
[1779089335060,50.58,76940.74,0.0,0.00059,0.0,0.11796]
[1779089340096,50.58,76939.4,0.0,0.00059,0.0,0.11778]
[1779089345131,50.58,76931.27,0.0,0.00058,0.0,0.1167]
[1779089350541,50.58,76932.67,0.0,0.00058,0.0,0.11689]
[1779089357216,50.58,76939.36,0.0,0.00059,0.0,0.11778]
[1779089363259,50.58,76942.52,0.0,0.00059,0.0,0.1182]
[1779089368294,50.58,76943.08,0.0,0.00059,0.0,0.11827]
[1779089370683,50.58,76956.62,0.0,0.0006,0.0,0.1201]
[1779089376350,50.58,76966.73,0.0,0.0006,0.0,0.12124]
[1779089381385,50.58,76967.13,0.0,0.0006,0.0,0.12129]
[1779089386422,50.58,76969.41,0.0,0.00061,0.0,0.12161]
[1779089391456,50.58,76971.57,0.0,0.00061,0.0,0.1219]
[1779089396490,50.58,76971.26,0.0,0.00061,0.0,0.12186]
[1779089401527,50.58,76972.39,0.0,0.00061,0.0,0.12202]
[1779089406562,50.58,76975.75,0.0,0.00061,0.0,0.12248]
[1779089411599,50.58,76973.94,0.0,0.00061,0.0,0.12223]
[1779089416635,50.58,76988.01,0.0,0.00062,0.0,0.12419]
[1779089421048,50.58,76974.39,0.0,0.00061,0.0,0.12229]
[1779089426702,50.58,76979.07,0.0,0.00061,0.0,0.12294]
[1779089431743,50.58,76978.93,0.0,0.00061,0.0,0.12268]
[1779089436776,50.58,76971.49,0.0,0.00061,0.0,0.12165]
[1779089441186,50.58,76957.13,0.0,0.0006,0.0,0.11969]
[1779089446865,50.58,76954.48,0.0,0.00059,0.0,0.11933]
[1779089451884,50.58,76946.48,0.0,0.00059,0.0,0.11826]
[1779089456920,50.58,76945.18,0.0,0.00059,0.0,0.11808]
[1779089461954,50.58,76944.27,0.0,0.00059,0.0,0.11796]
[1779089464978,50.58,76964.12,0.0,0.0006,0.0,0.12064]
[1779089470014,50.58,76966.97,0.0,0.0006,0.0,0.12103]
[1779089475052,50.58,76969.25,0.0,0.0006,0.0,0.12134]
[1779089480086,50.58,76971.57,0.0,0.00061,0.0,0.12166]
[1779089485121,50.58,76973.28,0.0,0.00061,0.0,0.1219]
[1779089490156,50.58,76975.61,0.0,0.00061,0.0,0.12222]
[1779089495192,50.58,76977.61,0.0,0.00061,0.0,0.12225]
[1779089501236,50.58,76979.54,0.0,0.00061,0.0,0.12252]
[1779089506270,50.58,76978.24,0.0,0.00061,0.0,0.12234]
[1779089511302,50.58,76979.86,0.0,0.00061,0.0,0.12256]
[1779089518353,50.58,76979.99,0.0,0.00061,0.0,0.12258]
[1779089523389,50.58,76990.36,0.0,0.00062,0.0,0.12402]
[1779089528423,50.58,76987.12,0.0,0.00062,0.0,0.12357]
[1779089533458,50.58,76996.23,0.0,0.00062,0.0,0.12485]
[1779089538494,50.58,76994.16,0.0,0.00062,0.0,0.12456]
[1779089543529,50.58,77003.85,0.0,0.00063,0.0,0.12592]
[1779089548564,50.58,77003.75,0.0,0.00063,0.0,0.12591]
[1779089553599,50.58,77002.72,0.0,0.00063,0.0,0.12551]
[1779089558634,50.58,77008.71,0.0,0.00063,0.0,0.12636]
[1779089562040,50.58,76989.45,0.0,0.00062,0.0,0.12365]
[1779089567697,50.58,76988.23,0.0,0.00062,0.0,0.12348]
[1779089572732,50.58,76990.23,0.0,0.00062,0.0,0.12376]
[1779089577767,50.58,76988.71,0.0,0.00062,0.0,0.12355]
[1779089582804,50.58,76992.66,0.0,0.00062,0.0,0.1241]
[1779089587838,50.58,76991.88,0.0,0.00062,0.0,0.12399]
[1779089592874,50.58,76994.48,0.0,0.00062,0.0,0.12435]
[1779089597908,50.58,76995.34,0.0,0.00062,0.0,0.12447]
[1779089602947,50.58,76996.04,0.0,0.00062,0.0,0.12457]
[1779089607979,50.58,77002.25,0.0,0.00063,0.0,0.12545]
[1779089613014,50.58,76997.37,0.0,0.00062,0.0,0.12451]
[1779089618051,50.58,76995.69,0.0,0.00062,0.0,0.12428]
[1779089623085,50.58,76986.63,0.0,0.00061,0.0,0.12301]
[1779089628121,50.58,76984.43,0.0,0.00061,0.0,0.12271]
[1779089633155,50.58,76987.29,0.0,0.00061,0.0,0.1231]
[1779089638192,50.58,76988.07,0.0,0.00062,0.0,0.12321]
[1779089643231,50.58,76983.24,0.0,0.00061,0.0,0.12254]
[1779089648263,50.58,76979.36,0.0,0.00061,0.0,0.12201]
[1779089653296,50.58,76989.23,0.0,0.00062,0.0,0.12337]
[1779089659339,50.58,76988.59,0.0,0.00062,0.0,0.12328]
[1779089664374,50.58,76989.44,0.0,0.00062,0.0,0.1234]
[1779089669407,50.58,76977.36,0.0,0.00061,0.0,0.12173]
[1779089674443,50.58,76992.65,0.0,0.00062,0.0,0.1236]
[1779089679478,50.58,76994.69,0.0,0.00062,0.0,0.12389]
[1779089684512,50.58,76993.25,0.0,0.00062,0.0,0.12369]
[1779089689548,50.58,76987.57,0.0,0.00061,0.0,0.1229]
[1779089694583,50.58,76987.61,0.0,0.00061,0.0,0.1229]
[1779089699618,50.58,76986.15,0.0,0.00061,0.0,0.1227]
[1779089704653,50.58,76982.16,0.0,0.00061,0.0,0.12215]
[1779089709689,50.58,76968.56,0.0,0.0006,0.0,0.12028]
[1779089714725,50.58,76977.1,0.0,0.00061,0.0,0.12145]
[1779089719759,50.58,76972.66,0.0,0.0006,0.0,0.12084]
[1779089724794,50.58,76980.59,0.0,0.00061,0.0,0.12193]
[1779089729829,50.58,76973.8,0.0,0.0006,0.0,0.121]
[1779089734865,50.58,76974.11,0.0,0.0006,0.0,0.1208]
[1779089739902,50.58,76974.17,0.0,0.0006,0.0,0.12081]
[1779089744947,50.58,76964.85,0.0,0.0006,0.0,0.11954]
[1779089749973,50.58,76958.11,0.0,0.00059,0.0,0.11863]
[1779089755013,50.58,76961.32,0.0,0.00059,0.0,0.11906]
[1779089760044,50.58,76961.38,0.0,0.00059,0.0,0.11907]
[1779089765079,50.58,76958.6,0.0,0.00059,0.0,0.1187]
[1779089770114,50.58,76961.82,0.0,0.00059,0.0,0.11913]
[1779089775149,50.58,76958.3,0.0,0.00059,0.0,0.11866]
[1779089780183,50.58,76963.5,0.0,0.00059,0.0,0.11936]
[1779089785220,50.58,76961.62,0.0,0.00059,0.0,0.1191]
[1779089790254,50.58,76963.66,0.0,0.00059,0.0,0.11938]
[1779089796298,50.58,76975.15,0.0,0.0006,0.0,0.1207]
[1779089801336,50.58,76982.82,0.0,0.00061,0.0,0.12175]
[1779089806369,50.58,76982.67,0.0,0.00061,0.0,0.12173]
[1779089809389,50.58,76969.15,0.0,0.0006,0.0,0.11988]
[1779089814426,50.58,76966.36,0.0,0.0006,0.0,0.11951]
[1779089819459,50.58,76965.86,0.0,0.0006,0.0,0.11944]
[1779089824495,50.58,76965.04,0.0,0.00059,0.0,0.11933]
[1779089829530,50.58,76962.95,0.0,0.00059,0.0,0.11904]
[1779089833559,50.58,76948.51,0.0,0.00058,0.0,0.11711]
[1779089837587,50.58,76934.02,0.0,0.00057,0.0,0.1152]
[1779089842623,50.58,76942.91,0.0,0.00058,0.0,0.11637]
[1779089847657,50.58,76952.77,0.0,0.00059,0.0,0.11768]
[1779089852692,50.58,76958.18,0.0,0.00059,0.0,0.11817]
[1779089857728,50.58,76960.06,0.0,0.00059,0.0,0.11842]
[1779089862762,50.58,76960.6,0.0,0.00059,0.0,0.11849]
[1779089869812,50.58,76960.86,0.0,0.00059,0.0,0.11852]
[1779089876862,50.58,76969.52,0.0,0.0006,0.0,0.11969]
[1779089881897,50.58,76961.21,0.0,0.00059,0.0,0.11857]
[1779089886932,50.58,76961.23,0.0,0.00059,0.0,0.11857]
[1779089891967,50.58,76959.26,0.0,0.00059,0.0,0.11831]
[1779089897001,50.58,76964.25,0.0,0.00059,0.0,0.11898]
[1779089902039,50.58,76956.26,0.0,0.00059,0.0,0.11791]
[1779089907075,50.58,76956.97,0.0,0.00059,0.0,0.118]
[1779089912110,50.58,76959.32,0.0,0.00059,0.0,0.11808]
[1779089917145,50.58,76958.2,0.0,0.00059,0.0,0.11793]
[1779089922182,50.58,76961.79,0.0,0.00059,0.0,0.11841]
[1779089927219,50.58,76958.62,0.0,0.00059,0.0,0.11799]
[1779089932253,50.58,76958.31,0.0,0.00059,0.0,0.11795]
[1779089937290,50.58,76958.64,0.0,0.00059,0.0,0.11799]
[1779089942326,50.58,76949.22,0.0,0.00058,0.0,0.11673]
[1779089947362,50.58,76940.0,0.0,0.00057,0.0,0.11552]
[1779089952398,50.58,76949.44,0.0,0.00058,0.0,0.11676]
[1779089960453,50.58,76950.38,0.0,0.00058,0.0,0.11689]
[1779089965488,50.58,76949.55,0.0,0.00058,0.0,0.11678]
[1779089970527,50.58,76950.37,0.0,0.00058,0.0,0.11689]
[1779089975558,50.58,76947.63,0.0,0.00058,0.0,0.11629]
[1779089980593,50.58,76943.43,0.0,0.00058,0.0,0.11574]
[1779089985628,50.58,76940.77,0.0,0.00057,0.0,0.11539]
[1779089990680,50.58,76943.11,0.0,0.00058,0.0,0.11569]
[1779089995709,50.58,76944.97,0.0,0.00058,0.0,0.11594]
[1779090000742,50.58,76938.88,0.0,0.00057,0.0,0.11514]
[1779090005776,50.58,76940.24,0.0,0.00057,0.0,0.11532]
[1779090010811,50.58,76945.34,0.0,0.00058,0.0,0.11599]
[1779090015846,50.58,76945.96,0.0,0.00058,0.0,0.11607]
[1779090020882,50.58,76946.09,0.0,0.00058,0.0,0.11609]
[1779090025916,50.58,76948.59,0.0,0.00058,0.0,0.11642]
[1779090029944,50.58,76961.47,0.0,0.00059,0.0,0.11813]
[1779090035362,50.58,76956.75,0.0,0.00058,0.0,0.11726]
[1779090041024,50.58,76957.37,0.0,0.00058,0.0,0.11735]
[1779090046060,50.58,76957.73,0.0,0.00058,0.0,0.1174]
[1779090051095,50.58,76956.67,0.0,0.00058,0.0,0.11725]
[1779090056131,50.58,76955.65,0.0,0.00058,0.0,0.11712]
[1779090061166,50.58,76955.34,0.0,0.00058,0.0,0.11708]
[1779090066201,50.58,76952.46,0.0,0.00058,0.0,0.11669]
[1779090068215,50.58,76934.3,0.0,0.00057,0.0,0.11431]
[1779090070228,50.58,76921.0,0.0,0.00056,0.0,0.11259]
[1779090075645,50.58,76922.91,0.0,0.00056,0.0,0.11283]
[1779090081309,50.58,76923.28,0.0,0.00056,0.0,0.11288]
[1779090086344,50.58,76921.92,0.0,0.00056,0.0,0.11271]
[1779090091379,50.58,76922.18,0.0,0.00056,0.0,0.11251]
[1779090095784,50.58,76903.11,0.0,0.00055,0.0,0.11009]
[1779090101448,50.58,76903.09,0.0,0.00055,0.0,0.11008]
[1779090105854,50.58,76918.56,0.0,0.00056,0.0,0.11205]
[1779090111518,50.58,76924.21,0.0,0.00056,0.0,0.11277]
[1779090116554,50.58,76925.65,0.0,0.00056,0.0,0.11296]
[1779090121591,50.58,76922.08,0.0,0.00056,0.0,0.1125]
[1779090126624,50.58,76916.75,0.0,0.00056,0.0,0.11182]
[1779090131659,50.58,76916.06,0.0,0.00055,0.0,0.11173]
[1779090136693,50.58,76914.78,0.0,0.00055,0.0,0.11156]
[1779090141730,50.58,76915.23,0.0,0.00055,0.0,0.11162]
[1779090147770,50.58,76914.6,0.0,0.00055,0.0,0.11154]
[1779090152806,50.58,76907.3,0.0,0.00055,0.0,0.11039]
[1779090157842,50.58,76898.83,0.0,0.00054,0.0,0.10933]
[1779090161882,50.58,76884.5,0.0,0.00053,0.0,0.10755]
[1779090166906,50.58,76883.39,0.0,0.00053,0.0,0.10741]
[1779090171943,50.58,76893.59,0.0,0.00054,0.0,0.10867]
[1779090176980,50.58,76896.98,0.0,0.00054,0.0,0.1091]
[1779090182016,50.58,76898.69,0.0,0.00054,0.0,0.10931]
[1779090187051,50.58,76906.23,0.0,0.00055,0.0,0.11026]
[1779090190072,50.58,76887.55,0.0,0.00053,0.0,0.10792]
[1779090195107,50.58,76898.95,0.0,0.00054,0.0,0.10934]
[1779090200145,50.58,76899.03,0.0,0.00054,0.0,0.10935]
[1779090205176,50.58,76892.04,0.0,0.00054,0.0,0.10848]
[1779090210212,50.58,76894.41,0.0,0.00054,0.0,0.10877]
[1779090215247,50.58,76897.1,0.0,0.00054,0.0,0.10889]
[1779090220283,50.58,76897.86,0.0,0.00054,0.0,0.10898]
[1779090225318,50.58,76903.81,0.0,0.00054,0.0,0.10973]
[1779090230353,50.58,76904.87,0.0,0.00054,0.0,0.10986]
[1779090235388,50.58,76903.79,0.0,0.00054,0.0,0.10973]
[1779090240425,50.58,76906.37,0.0,0.00055,0.0,0.11005]
[1779090245458,50.58,76906.75,0.0,0.00055,0.0,0.1101]
[1779090250493,50.58,76889.75,0.0,0.00053,0.0,0.10797]
[1779090255528,50.58,76879.99,0.0,0.00053,0.0,0.10677]
[1779090260562,50.58,76874.93,0.0,0.00053,0.0,0.10615]
[1779090265598,50.58,76876.0,0.0,0.00053,0.0,0.10629]
[1779090270635,50.58,76885.8,0.0,0.00053,0.0,0.10749]
[1779090275668,50.58,76895.55,0.0,0.00054,0.0,0.10847]
[1779090280705,50.58,76895.13,0.0,0.00054,0.0,0.10842]
[1779090285743,50.58,76898.98,0.0,0.00054,0.0,0.1089]
[1779090290775,50.58,76904.29,0.0,0.00054,0.0,0.10956]
[1779090295810,50.58,76911.41,0.0,0.00055,0.0,0.11046]
[1779090300849,50.58,76911.03,0.0,0.00055,0.0,0.11041]
[1779090305883,50.58,76919.31,0.0,0.00055,0.0,0.11146]
[1779090309911,50.58,76939.72,0.0,0.00057,0.0,0.11409]
[1779090314947,50.58,76941.27,0.0,0.00057,0.0,0.11429]
[1779090319982,50.58,76941.76,0.0,0.00057,0.0,0.11436]
[1779090325020,50.58,76950.36,0.0,0.00057,0.0,0.11548]
[1779090330052,50.58,76953.12,0.0,0.00058,0.0,0.11584]
[1779090335087,50.58,76952.03,0.0,0.00057,0.0,0.11547]
[1779090340123,50.58,76952.34,0.0,0.00058,0.0,0.11551]
[1779090345158,50.58,76960.34,0.0,0.00058,0.0,0.11656]
[1779090350192,50.58,76963.84,0.0,0.00058,0.0,0.11703]
[1779090355228,50.58,76966.28,0.0,0.00058,0.0,0.11735]
[1779090358248,50.58,76979.64,0.0,0.00059,0.0,0.11915]
[1779090363283,50.58,76980.09,0.0,0.00059,0.0,0.11921]
[1779090368318,50.58,76980.57,0.0,0.0006,0.0,0.11927]
[1779090373354,50.58,76986.04,0.0,0.0006,0.0,0.12002]
[1779090378389,50.58,76983.85,0.0,0.0006,0.0,0.11972]
[1779090383426,50.58,76970.79,0.0,0.00059,0.0,0.11796]
[1779090386447,50.58,76957.71,0.0,0.00058,0.0,0.11622]
[1779090391482,50.58,76953.48,0.0,0.00057,0.0,0.11542]
[1779090396517,50.58,76947.5,0.0,0.00057,0.0,0.11464]
[1779090401552,50.58,76947.44,0.0,0.00057,0.0,0.11463]
[1779090408032,50.58,76950.75,0.0,0.00057,0.0,0.11507]
[1779090413639,50.58,76952.68,0.0,0.00057,0.0,0.11532]
[1779090418674,50.58,76954.11,0.0,0.00058,0.0,0.11551]
[1779090423709,50.58,76962.31,0.0,0.00058,0.0,0.11659]
[1779090428744,50.58,76964.14,0.0,0.00058,0.0,0.11683]
[1779090433779,50.58,76976.81,0.0,0.00059,0.0,0.11853]
[1779090438814,50.58,76971.69,0.0,0.00059,0.0,0.11784]
[1779090443848,50.58,76976.97,0.0,0.00059,0.0,0.11855]
[1779090449890,50.58,76977.28,0.0,0.00059,0.0,0.11859]
[1779090454934,50.58,76977.56,0.0,0.00059,0.0,0.11839]
[1779090459970,50.58,76978.21,0.0,0.00059,0.0,0.11848]
[1779090465010,50.58,76978.58,0.0,0.00059,0.0,0.11853]
[1779090470047,50.58,76977.04,0.0,0.00059,0.0,0.11832]
[1779090473068,50.58,76963.96,0.0,0.00058,0.0,0.11657]
[1779090478103,50.58,76967.52,0.0,0.00058,0.0,0.11705]
[1779090483138,50.58,76967.07,0.0,0.00058,0.0,0.11699]
[1779090488174,50.58,76972.02,0.0,0.00059,0.0,0.11765]
[1779090493207,50.58,76971.43,0.0,0.00059,0.0,0.11757]
[1779090498243,50.58,76972.99,0.0,0.00059,0.0,0.11778]
[1779090503277,50.58,76965.36,0.0,0.00058,0.0,0.11676]
[1779090508313,50.58,76966.69,0.0,0.00058,0.0,0.11694]
[1779090513348,50.58,76976.4,0.0,0.00059,0.0,0.118]
[1779090518383,50.58,76977.29,0.0,0.00059,0.0,0.11812]
[1779090523417,50.58,76988.74,0.0,0.0006,0.0,0.11966]
[1779090528878,50.58,76996.89,0.0,0.0006,0.0,0.12077]
[1779090534495,50.58,76997.72,0.0,0.0006,0.0,0.12089]
[1779090539530,50.58,76988.03,0.0,0.0006,0.0,0.11957]
[1779090544566,50.58,76984.54,0.0,0.00059,0.0,0.11909]
[1779090549601,50.58,76986.08,0.0,0.0006,0.0,0.1193]
[1779090554636,50.58,76978.86,0.0,0.00059,0.0,0.11833]
[1779090559671,50.58,76974.69,0.0,0.00059,0.0,0.11777]
[1779090564706,50.58,76983.28,0.0,0.00059,0.0,0.11892]
[1779090569742,50.58,76981.25,0.0,0.00059,0.0,0.11865]
[1779090574776,50.58,76979.86,0.0,0.00059,0.0,0.11822]
[1779090579811,50.58,76972.65,0.0,0.00058,0.0,0.11726]
[1779090584851,50.58,76968.48,0.0,0.00058,0.0,0.1167]
[1779090589886,50.58,76970.86,0.0,0.00058,0.0,0.11702]
[1779090594921,50.58,76972.5,0.0,0.00058,0.0,0.11724]
[1779090599957,50.58,76969.57,0.0,0.00058,0.0,0.11685]
[1779090604992,50.58,76972.45,0.0,0.00058,0.0,0.11723]
[1779090608017,50.58,76956.81,0.0,0.00057,0.0,0.11516]
[1779090613050,50.58,76968.87,0.0,0.00058,0.0,0.11675]
[1779090618086,50.58,76967.84,0.0,0.00058,0.0,0.11662]
[1779090623122,50.58,76968.8,0.0,0.00058,0.0,0.11675]
[1779090628154,50.58,76960.95,0.0,0.00058,0.0,0.11571]
[1779090633190,50.58,76960.05,0.0,0.00057,0.0,0.11535]
[1779090638225,50.58,76958.36,0.0,0.00057,0.0,0.11513]
[1779090643261,50.58,76960.97,0.0,0.00058,0.0,0.11548]
[1779090648295,50.58,76961.35,0.0,0.00058,0.0,0.11553]
[1779090652323,50.58,76948.04,0.0,0.00057,0.0,0.11379]
[1779090657362,50.58,76949.96,0.0,0.00057,0.0,0.11404]
[1779090662395,50.58,76959.09,0.0,0.00057,0.0,0.11523]
[1779090668441,50.58,76959.76,0.0,0.00057,0.0,0.11532]
[1779090673475,50.58,76961.1,0.0,0.00058,0.0,0.11549]
[1779090678511,50.58,76965.35,0.0,0.00058,0.0,0.11605]
[1779090683545,50.58,76967.62,0.0,0.00058,0.0,0.11635]
[1779090688581,50.58,76964.52,0.0,0.00058,0.0,0.11594]
[1779090693617,50.58,76976.22,0.0,0.00059,0.0,0.11726]
[1779090698650,50.58,76976.9,0.0,0.00059,0.0,0.11735]
[1779090703685,50.58,76976.24,0.0,0.00059,0.0,0.11726]
[1779090708723,50.58,76976.59,0.0,0.00059,0.0,0.11731]
[1779090713756,50.58,76974.69,0.0,0.00058,0.0,0.11706]
[1779090718791,50.58,76972.46,0.0,0.00058,0.0,0.11676]
[1779090723827,50.58,76973.25,0.0,0.00058,0.0,0.11687]
[1779090728861,50.58,76979.48,0.0,0.00059,0.0,0.1177]
[1779090733896,50.58,76980.5,0.0,0.00059,0.0,0.11783]
[1779090738931,50.58,76982.06,0.0,0.00059,0.0,0.11804]
[1779090743966,50.58,76982.03,0.0,0.00059,0.0,0.11804]
[1779090749001,50.58,76987.53,0.0,0.00059,0.0,0.11878]
[1779090755043,50.58,76989.26,0.0,0.00059,0.0,0.11877]
[1779090760503,50.58,76990.94,0.0,0.00059,0.0,0.119]
[1779090766119,50.58,76980.42,0.0,0.00059,0.0,0.11759]
[1779090771156,50.58,76986.69,0.0,0.00059,0.0,0.11843]
[1779090776190,50.58,76985.95,0.0,0.00059,0.0,0.11833]
[1779090781225,50.58,76985.78,0.0,0.00059,0.0,0.1183]
[1779090786260,50.58,76987.56,0.0,0.00059,0.0,0.11854]
[1779090792302,50.58,76989.14,0.0,0.00059,0.0,0.11876]
[1779090797340,50.58,76993.78,0.0,0.0006,0.0,0.11938]
[1779090802376,50.58,76992.17,0.0,0.0006,0.0,0.11917]
[1779090807411,50.58,76990.03,0.0,0.00059,0.0,0.11888]
[1779090812446,50.58,76983.87,0.0,0.00059,0.0,0.11781]
[1779090817484,50.58,76984.36,0.0,0.00059,0.0,0.11788]
[1779090822516,50.58,76984.49,0.0,0.00059,0.0,0.11789]
[1779090827552,50.58,76986.18,0.0,0.00059,0.0,0.11812]
[1779090836613,50.58,76988.03,0.0,0.00059,0.0,0.11837]
[1779090842657,50.58,76994.36,0.0,0.0006,0.0,0.11922]
[1779090850712,50.58,76993.83,0.0,0.0006,0.0,0.11915]
[1779090855746,50.58,76994.39,0.0,0.0006,0.0,0.11923]
[1779090861203,50.58,76998.86,0.0,0.0006,0.0,0.11983]
[1779090869850,50.58,76998.76,0.0,0.0006,0.0,0.11982]
[1779090874883,50.58,76998.84,0.0,0.0006,0.0,0.11959]
[1779090881346,50.58,77001.82,0.0,0.0006,0.0,0.12]
[1779090886968,50.58,77002.9,0.0,0.0006,0.0,0.12014]
[1779090892003,50.58,77002.5,0.0,0.0006,0.0,0.12009]
[1779090897038,50.58,76997.62,0.0,0.0006,0.0,0.11942]
[1779090902072,50.58,76992.38,0.0,0.00059,0.0,0.11872]
[1779090907107,50.58,76988.7,0.0,0.00059,0.0,0.11822]
[1779090912143,50.58,76985.62,0.0,0.00059,0.0,0.11781]
[1779090917177,50.58,76978.02,0.0,0.00058,0.0,0.11679]
[1779090922216,50.58,76979.45,0.0,0.00058,0.0,0.11698]
[1779090928256,50.58,76983.96,0.0,0.00059,0.0,0.11758]
[1779090933291,50.58,76984.0,0.0,0.00059,0.0,0.11735]
[1779090938326,50.58,76983.7,0.0,0.00059,0.0,0.11731]
[1779090943364,50.58,76981.99,0.0,0.00058,0.0,0.11708]
[1779090948398,50.58,76992.23,0.0,0.00059,0.0,0.11846]
[1779090953434,50.58,76989.04,0.0,0.00059,0.0,0.11803]
[1779090958468,50.58,76980.18,0.0,0.00058,0.0,0.11684]
[1779090963503,50.58,76980.25,0.0,0.00058,0.0,0.11685]
[1779090968537,50.58,76972.59,0.0,0.00058,0.0,0.11584]
[1779090973573,50.58,76973.52,0.0,0.00058,0.0,0.11596]
[1779090978608,50.58,76975.09,0.0,0.00058,0.0,0.11617]
[1779090983642,50.58,76976.11,0.0,0.00058,0.0,0.1163]
[1779090988679,50.58,76980.37,0.0,0.00058,0.0,0.11687]
[1779090989698,50.58,77019.63,0.0,0.00061,0.0,0.1222]
[1779090994723,50.58,77018.13,0.0,0.00061,0.0,0.12175]
[1779090996745,50.58,76990.77,0.0,0.00059,0.0,0.11802]
[1779091001779,50.58,76984.95,0.0,0.00059,0.0,0.11724]
[1779091006815,50.58,76991.85,0.0,0.00059,0.0,0.11817]
[1779091011849,50.58,76989.87,0.0,0.00059,0.0,0.1179]
[1779091016884,50.58,76995.25,0.0,0.00059,0.0,0.11862]
[1779091021919,50.58,76995.85,0.0,0.00059,0.0,0.1187]
[1779091026955,50.58,77004.66,0.0,0.0006,0.0,0.1199]
[1779091032417,50.58,77009.23,0.0,0.0006,0.0,0.12052]
[1779091038033,50.58,77010.32,0.0,0.0006,0.0,0.12067]
[1779091043068,50.58,77014.04,0.0,0.00061,0.0,0.12118]
[1779091048102,50.58,77014.78,0.0,0.00061,0.0,0.12128]
[1779091053138,50.58,77010.84,0.0,0.0006,0.0,0.1205]
[1779091058178,50.58,77004.3,0.0,0.0006,0.0,0.11961]
[1779091063214,50.58,77001.02,0.0,0.0006,0.0,0.11916]
[1779091068248,50.58,76999.76,0.0,0.00059,0.0,0.11899]
[1779091073285,50.58,76996.2,0.0,0.00059,0.0,0.11851]
[1779091078320,50.58,76987.36,0.0,0.00059,0.0,0.11733]
[1779091083365,50.58,76990.81,0.0,0.00059,0.0,0.11779]
[1779091088400,50.58,76993.8,0.0,0.00059,0.0,0.11819]
[1779091093435,50.58,76993.38,0.0,0.00059,0.0,0.11813]
[1779091098470,50.58,76992.74,0.0,0.00059,0.0,0.11805]
[1779091103507,50.58,76996.37,0.0,0.00059,0.0,0.11854]
[1779091108546,50.58,76996.93,0.0,0.00059,0.0,0.11861]
[1779091113576,50.58,77000.97,0.0,0.00059,0.0,0.11892]
[1779091115591,50.58,77013.7,0.0,0.0006,0.0,0.12065]
[1779091120625,50.58,77011.84,0.0,0.0006,0.0,0.12039]
[1779091125660,50.58,77013.48,0.0,0.0006,0.0,0.12062]
[1779091130694,50.58,77014.1,0.0,0.0006,0.0,0.1207]
[1779091135730,50.58,77014.42,0.0,0.0006,0.0,0.12075]
[1779091140764,50.58,77015.95,0.0,0.00061,0.0,0.12096]
[1779091145800,50.58,77004.94,0.0,0.0006,0.0,0.11945]
[1779091150839,50.58,77006.41,0.0,0.0006,0.0,0.11965]
[1779091155873,50.58,77009.17,0.0,0.0006,0.0,0.12003]
[1779091160909,50.58,77010.9,0.0,0.0006,0.0,0.12027]
[1779091165945,50.58,77012.15,0.0,0.0006,0.0,0.12044]
[1779091171987,50.58,77013.3,0.0,0.0006,0.0,0.12035]
[1779091177023,50.58,77015.45,0.0,0.0006,0.0,0.12065]
[1779091182062,50.58,77019.2,0.0,0.00061,0.0,0.12116]
[1779091187095,50.58,77018.19,0.0,0.00061,0.0,0.12102]
[1779091192133,50.58,77018.55,0.0,0.00061,0.0,0.12107]
[1779091198174,50.58,77017.97,0.0,0.00061,0.0,0.12099]
[1779091200715,50.58,77017.83,0.0,0.00061,0.0,0.12097]
[1779091202941,50.58,77028.07,0.0,0.00061,0.0,0.12239]
[1779091200104,50.58,77028.07,0.0,0.00061,0.0,0.12239]
[1779091212156,50.58,77028.07,0.0,0.00061,0.0,0.12239]
[1779091215352,50.58,77037.03,0.0,0.00062,0.0,0.12364]
[1779091221350,50.58,77039.77,0.0,0.00062,0.0,0.12402]
[1779091226393,50.58,77039.23,0.0,0.00062,0.0,0.12394]
[1779091231430,50.58,77050.66,0.0,0.00063,0.0,0.12531]
[1779091236465,50.58,77043.76,0.0,0.00062,0.0,0.12433]
[1779091241502,50.58,77046.19,0.0,0.00063,0.0,0.12467]
[1779091246536,50.58,77045.82,0.0,0.00063,0.0,0.12462]
[1779091251571,50.58,77036.94,0.0,0.00062,0.0,0.12337]
[1779091256606,50.58,77037.59,0.0,0.00062,0.0,0.12347]
[1779091261641,50.58,77037.23,0.0,0.00062,0.0,0.12342]
[1779091266676,50.58,77035.26,0.0,0.00062,0.0,0.12314]
[1779091271711,50.58,77038.49,0.0,0.00062,0.0,0.12359]
[1779091276747,50.58,77036.68,0.0,0.00062,0.0,0.12334]
[1779091281782,50.58,77043.99,0.0,0.00062,0.0,0.12436]
[1779091286816,50.58,77041.01,0.0,0.00062,0.0,0.12395]
[1779091291851,50.58,77039.68,0.0,0.00062,0.0,0.12351]
[1779091296886,50.58,77039.92,0.0,0.00062,0.0,0.12354]
[1779091301921,50.58,77039.18,0.0,0.00062,0.0,0.12344]
[1779091306956,50.58,77038.67,0.0,0.00062,0.0,0.12337]
[1779091311992,50.58,77039.97,0.0,0.00062,0.0,0.12355]
[1779091317026,50.58,77035.57,0.0,0.00062,0.0,0.12294]
[1779091322064,50.58,77027.99,0.0,0.00061,0.0,0.12188]
[1779091327096,50.58,77018.75,0.0,0.0006,0.0,0.12061]
[1779091332131,50.58,77015.54,0.0,0.0006,0.0,0.12017]
[1779091337166,50.58,77016.36,0.0,0.0006,0.0,0.12029]
[1779091342212,50.58,77027.25,0.0,0.00061,0.0,0.12178]
[1779091347248,50.58,77026.94,0.0,0.00061,0.0,0.12174]
[1779091352283,50.58,77027.02,0.0,0.00061,0.0,0.12151]
[1779091357318,50.58,77033.59,0.0,0.00061,0.0,0.12241]
[1779091362353,50.58,77031.53,0.0,0.00061,0.0,0.12213]
[1779091364813,50.58,77007.26,0.0,0.00059,0.0,0.11881]
[1779091370408,50.58,77014.05,0.0,0.0006,0.0,0.11973]
[1779091375444,50.58,77016.82,0.0,0.0006,0.0,0.12011]
[1779091381486,50.58,77015.56,0.0,0.0006,0.0,0.11993]
[1779091385514,50.58,77018.06,0.0,0.0006,0.0,0.12028]
[1779091390549,50.58,77022.15,0.0,0.00061,0.0,0.12084]
[1779091395584,50.58,77023.5,0.0,0.00061,0.0,0.12102]
[1779091400619,50.58,77022.32,0.0,0.00061,0.0,0.12086]
[1779091405653,50.58,77021.92,0.0,0.00061,0.0,0.1208]
[1779091410689,50.58,77022.24,0.0,0.00061,0.0,0.12085]
[1779091412703,50.58,77026.41,0.0,0.00061,0.0,0.12118]
[1779091416732,50.58,77034.89,0.0,0.00061,0.0,0.12235]
[1779091421767,50.58,77036.39,0.0,0.00061,0.0,0.12256]
[1779091426807,50.58,77032.42,0.0,0.00061,0.0,0.12201]
[1779091431843,50.58,77024.67,0.0,0.00061,0.0,0.12094]
[1779091437884,50.58,77022.15,0.0,0.0006,0.0,0.12059]
[1779091442920,50.58,77019.67,0.0,0.0006,0.0,0.12025]
[1779091447954,50.58,77021.73,0.0,0.0006,0.0,0.12053]
[1779091452990,50.58,77025.74,0.0,0.00061,0.0,0.12108]
[1779091458026,50.58,77028.53,0.0,0.00061,0.0,0.12147]
[1779091463063,50.58,77032.03,0.0,0.00061,0.0,0.12195]
[1779091468098,50.58,77039.59,0.0,0.00062,0.0,0.123]
[1779091473134,50.58,77048.89,0.0,0.00062,0.0,0.12406]
[1779091478169,50.58,77054.99,0.0,0.00063,0.0,0.12492]
[1779091486247,50.58,77056.1,0.0,0.00063,0.0,0.12507]
[1779091491286,50.58,77061.86,0.0,0.00063,0.0,0.12589]
[1779091494306,50.58,77079.9,0.0,0.00065,0.0,0.12848]
[1779091500348,50.58,77086.21,0.0,0.00065,0.0,0.1294]
[1779091503369,50.58,77105.73,0.0,0.00067,0.0,0.13228]
[1779091508404,50.58,77107.46,0.0,0.00067,0.0,0.13254]
[1779091513439,50.58,77111.83,0.0,0.00067,0.0,0.13319]
[1779091518477,50.58,77109.49,0.0,0.00067,0.0,0.13284]
[1779091523512,50.58,77097.07,0.0,0.00066,0.0,0.131]
[1779091528547,50.58,77086.44,0.0,0.00065,0.0,0.12944]
[1779091533582,50.58,77079.47,0.0,0.00064,0.0,0.12817]
[1779091537610,50.58,77092.2,0.0,0.00065,0.0,0.13002]
[1779091542659,50.58,77088.69,0.0,0.00065,0.0,0.12951]
[1779091547701,50.58,77081.83,0.0,0.00065,0.0,0.12851]
[1779091552732,50.58,77073.22,0.0,0.00064,0.0,0.12726]
[1779091557767,50.58,77071.22,0.0,0.00064,0.0,0.12698]
[1779091562803,50.58,77070.55,0.0,0.00064,0.0,0.12688]
[1779091567841,50.58,77083.11,0.0,0.00065,0.0,0.12869]
[1779091572874,50.58,77084.42,0.0,0.00065,0.0,0.12888]
[1779091577909,50.58,77081.54,0.0,0.00065,0.0,0.12847]
[1779091582947,50.58,77090.56,0.0,0.00065,0.0,0.12978]
[1779091587980,50.58,77096.32,0.0,0.00066,0.0,0.13063]
[1779091593017,50.58,77099.4,0.0,0.00066,0.0,0.13082]
[1779091598053,50.58,77103.23,0.0,0.00066,0.0,0.13138]
[1779091603088,50.58,77098.15,0.0,0.00066,0.0,0.13064]
[1779091606506,50.58,77080.71,0.0,0.00064,0.0,0.12809]
[1779091612151,50.58,77073.86,0.0,0.00064,0.0,0.1271]
[1779091617186,50.58,77072.72,0.0,0.00064,0.0,0.12694]
[1779091622222,50.58,77078.15,0.0,0.00064,0.0,0.12772]
[1779091627257,50.58,77083.83,0.0,0.00065,0.0,0.12854]
[1779091632300,50.58,77116.49,0.0,0.00067,0.0,0.13336]
[1779091637334,50.58,77107.26,0.0,0.00067,0.0,0.13198]
[1779091642372,50.58,77097.92,0.0,0.00066,0.0,0.1306]
[1779091646399,50.58,77080.95,0.0,0.00064,0.0,0.12812]
[1779091651432,50.58,77083.5,0.0,0.00065,0.0,0.12824]
[1779091654452,50.58,77096.45,0.0,0.00066,0.0,0.13013]
[1779091658481,50.58,77111.98,0.0,0.00067,0.0,0.13242]
[1779091663515,50.58,77115.12,0.0,0.00067,0.0,0.13289]
[1779091668552,50.58,77107.93,0.0,0.00066,0.0,0.13182]
[1779091673588,50.58,77109.02,0.0,0.00067,0.0,0.13198]
[1779091678623,50.58,77108.34,0.0,0.00067,0.0,0.13188]
[1779091683658,50.58,77100.42,0.0,0.00066,0.0,0.13071]
[1779091688696,50.58,77113.01,0.0,0.00067,0.0,0.13258]
[1779091693728,50.58,77112.72,0.0,0.00067,0.0,0.13253]
[1779091698763,50.58,77115.62,0.0,0.00067,0.0,0.13297]
[1779091703799,50.58,77118.92,0.0,0.00067,0.0,0.13346]
[1779091708834,50.58,77122.2,0.0,0.00068,0.0,0.13395]
[1779091712862,50.58,77108.05,0.0,0.00066,0.0,0.13158]
[1779091717896,50.58,77100.16,0.0,0.00066,0.0,0.13041]
[1779091722932,50.58,77095.11,0.0,0.00065,0.0,0.12967]
[1779091727966,50.58,77093.48,0.0,0.00065,0.0,0.12943]
[1779091733001,50.58,77095.1,0.0,0.00065,0.0,0.12967]
[1779091738037,50.58,77100.09,0.0,0.00066,0.0,0.1304]
[1779091743074,50.58,77097.52,0.0,0.00066,0.0,0.13002]
[1779091748110,50.58,77098.35,0.0,0.00066,0.0,0.13014]
[1779091753143,50.58,77095.52,0.0,0.00065,0.0,0.12973]
[1779091758179,50.58,77095.32,0.0,0.00065,0.0,0.1297]
[1779091763214,50.58,77095.93,0.0,0.00065,0.0,0.12979]
[1779091768258,50.58,77094.03,0.0,0.00065,0.0,0.12951]
[1779091772280,50.58,77081.06,0.0,0.00064,0.0,0.12737]
[1779091777712,50.58,77083.65,0.0,0.00064,0.0,0.12775]
[1779091783354,50.58,77082.28,0.0,0.00064,0.0,0.12755]
[1779091788389,50.58,77071.4,0.0,0.00063,0.0,0.12599]
[1779091793424,50.58,77065.41,0.0,0.00063,0.0,0.12514]
[1779091798459,50.58,77062.89,0.0,0.00063,0.0,0.12478]
[1779091803496,50.58,77064.5,0.0,0.00063,0.0,0.12501]
[1779091808533,50.58,77066.28,0.0,0.00063,0.0,0.12526]
[1779091813574,50.58,77066.7,0.0,0.00063,0.0,0.12532]
[1779091818601,50.58,77063.53,0.0,0.00063,0.0,0.12487]
[1779091823637,50.58,77061.24,0.0,0.00063,0.0,0.12455]
[1779091828672,50.58,77060.02,0.0,0.00062,0.0,0.12438]
[1779091833706,50.58,77049.41,0.0,0.00062,0.0,0.12264]
[1779091836730,50.58,77036.66,0.0,0.00061,0.0,0.12088]
[1779091841764,50.58,77023.81,0.0,0.0006,0.0,0.11912]
[1779091846799,50.58,77018.64,0.0,0.00059,0.0,0.11842]
[1779091851836,50.58,77016.84,0.0,0.00059,0.0,0.11818]
[1779091856870,50.58,77017.03,0.0,0.00059,0.0,0.11821]
[1779091861903,50.58,77015.27,0.0,0.00059,0.0,0.11797]
[1779091866941,50.58,77016.55,0.0,0.00059,0.0,0.11814]
[1779091868343,50.58,77003.69,0.0,0.00058,0.0,0.11642]
[1779091873988,50.58,77004.48,0.0,0.00058,0.0,0.11653]
[1779091879023,50.58,77003.87,0.0,0.00058,0.0,0.11645]
[1779091884058,50.58,77016.07,0.0,0.00059,0.0,0.11808]
[1779091889099,50.58,77016.75,0.0,0.00059,0.0,0.11817]
[1779091894134,50.58,77017.62,0.0,0.00059,0.0,0.11805]
[1779091899168,50.58,77021.43,0.0,0.00059,0.0,0.11856]
[1779091904204,50.58,77013.77,0.0,0.00059,0.0,0.11753]
[1779091909242,50.58,77010.81,0.0,0.00059,0.0,0.11713]
[1779091914275,50.58,76997.33,0.0,0.00058,0.0,0.11534]
[1779091919310,50.58,76993.16,0.0,0.00057,0.0,0.1148]
[1779091924349,50.58,76991.62,0.0,0.00057,0.0,0.11459]
[1779091929385,50.58,76993.07,0.0,0.00057,0.0,0.11478]
[1779091934420,50.58,76993.33,0.0,0.00057,0.0,0.11482]
[1779091939455,50.58,76990.16,0.0,0.00057,0.0,0.1144]
[1779091944490,50.58,76995.53,0.0,0.00058,0.0,0.11511]
[1779091949525,50.58,76994.05,0.0,0.00057,0.0,0.11491]
[1779091954560,50.58,76999.1,0.0,0.00058,0.0,0.11534]
[1779091959596,50.58,77001.51,0.0,0.00058,0.0,0.11566]
[1779091964630,50.58,77001.64,0.0,0.00058,0.0,0.11568]
[1779091969665,50.58,77003.35,0.0,0.00058,0.0,0.1159]
[1779091977721,50.58,77003.02,0.0,0.00058,0.0,0.11586]
[1779091982756,50.58,77000.47,0.0,0.00058,0.0,0.11552]
[1779091987791,50.58,77002.27,0.0,0.00058,0.0,0.11576]
[1779091992825,50.58,77011.97,0.0,0.00059,0.0,0.11705]
[1779091997862,50.58,77016.4,0.0,0.00059,0.0,0.11764]
[1779092002896,50.58,77015.26,0.0,0.00059,0.0,0.11749]
[1779092007936,50.58,77008.98,0.0,0.00058,0.0,0.11665]
[1779092012965,50.58,77000.11,0.0,0.00058,0.0,0.11524]
[1779092018000,50.58,76990.38,0.0,0.00057,0.0,0.11396]
[1779092023036,50.58,76986.35,0.0,0.00057,0.0,0.11344]
[1779092028071,50.58,76982.2,0.0,0.00056,0.0,0.1129]
[1779092033106,50.58,76975.3,0.0,0.00056,0.0,0.11201]
[1779092038140,50.58,76972.56,0.0,0.00056,0.0,0.11166]
[1779092043194,50.58,76976.51,0.0,0.00056,0.0,0.11217]
[1779092048233,50.58,76973.82,0.0,0.00056,0.0,0.11182]
[1779092053265,50.58,76972.58,0.0,0.00056,0.0,0.11166]
[1779092058300,50.58,76969.06,0.0,0.00055,0.0,0.11121]
[1779092063335,50.58,76958.13,0.0,0.00055,0.0,0.10983]
[1779092068370,50.58,76969.27,0.0,0.00055,0.0,0.11124]
[1779092073407,50.58,76969.78,0.0,0.00055,0.0,0.11108]
[1779092079830,50.58,76970.94,0.0,0.00055,0.0,0.11123]
[1779092085491,50.58,76983.16,0.0,0.00056,0.0,0.1128]
[1779092090526,50.58,76985.85,0.0,0.00057,0.0,0.11314]
[1779092095562,50.58,76984.03,0.0,0.00056,0.0,0.11291]
[1779092100596,50.58,76982.96,0.0,0.00056,0.0,0.11277]
[1779092105632,50.58,76972.19,0.0,0.00056,0.0,0.11139]
[1779092110666,50.58,76982.62,0.0,0.00056,0.0,0.11273]
[1779092114694,50.58,76966.9,0.0,0.00055,0.0,0.11071]
[1779092120110,50.58,76957.67,0.0,0.00055,0.0,0.10954]
[1779092125771,50.58,76955.54,0.0,0.00054,0.0,0.10928]
[1779092130806,50.58,76950.84,0.0,0.00054,0.0,0.10869]
[1779092135843,50.58,76949.94,0.0,0.00054,0.0,0.10835]
[1779092140876,50.58,76949.43,0.0,0.00054,0.0,0.10829]
[1779092145912,50.58,76947.81,0.0,0.00054,0.0,0.10809]
[1779092150947,50.58,76945.64,0.0,0.00054,0.0,0.10782]
[1779092155982,50.58,76951.45,0.0,0.00054,0.0,0.10854]
[1779092161018,50.58,76945.72,0.0,0.00054,0.0,0.10783]
[1779092166053,50.58,76942.09,0.0,0.00053,0.0,0.10738]
[1779092171088,50.58,76945.04,0.0,0.00054,0.0,0.10774]
[1779092176123,50.58,76951.83,0.0,0.00054,0.0,0.10859]
[1779092181158,50.58,76952.92,0.0,0.00054,0.0,0.10872]
[1779092185186,50.58,76966.91,0.0,0.00055,0.0,0.11049]
[1779092190605,50.58,76968.76,0.0,0.00055,0.0,0.11072]
[1779092196263,50.58,76970.93,0.0,0.00055,0.0,0.11077]
[1779092201307,50.58,76973.85,0.0,0.00055,0.0,0.11114]
[1779092206333,50.58,76978.71,0.0,0.00056,0.0,0.11176]
[1779092211370,50.58,76986.55,0.0,0.00056,0.0,0.11277]
[1779092218419,50.58,76986.42,0.0,0.00056,0.0,0.11275]
[1779092224460,50.58,76984.04,0.0,0.00056,0.0,0.11245]
[1779092229506,50.58,76984.17,0.0,0.00056,0.0,0.11246]
[1779092234535,50.58,76983.7,0.0,0.00056,0.0,0.1124]
[1779092239571,50.58,76984.37,0.0,0.00056,0.0,0.11249]
[1779092244608,50.58,76967.45,0.0,0.00055,0.0,0.11033]
[1779092249651,50.58,76958.52,0.0,0.00054,0.0,0.1092]
[1779092254686,50.58,76956.05,0.0,0.00054,0.0,0.10867]
[1779092261098,50.58,76953.3,0.0,0.00054,0.0,0.10832]
[1779092267777,50.58,76952.24,0.0,0.00054,0.0,0.10819]
[1779092272812,50.58,76952.51,0.0,0.00054,0.0,0.10822]
[1779092279861,50.58,76951.44,0.0,0.00054,0.0,0.10809]
[1779092284895,50.58,76949.73,0.0,0.00054,0.0,0.10788]
[1779092289932,50.58,76948.56,0.0,0.00054,0.0,0.10773]
[1779092294966,50.58,76948.21,0.0,0.00054,0.0,0.10769]
[1779092301008,50.58,76947.64,0.0,0.00054,0.0,0.10762]
[1779092306044,50.58,76947.09,0.0,0.00054,0.0,0.10755]
[1779092311079,50.58,76945.67,0.0,0.00053,0.0,0.10715]
[1779092316113,50.58,76945.99,0.0,0.00053,0.0,0.10719]
[1779092321149,50.58,76946.12,0.0,0.00053,0.0,0.10721]
[1779092327191,50.58,76944.96,0.0,0.00053,0.0,0.10707]
[1779092332226,50.58,76953.12,0.0,0.00054,0.0,0.10808]
[1779092337264,50.58,76950.83,0.0,0.00054,0.0,0.10779]
[1779092342296,50.58,76954.65,0.0,0.00054,0.0,0.10827]
[1779092347331,50.58,76958.43,0.0,0.00054,0.0,0.10874]
[1779092352365,50.58,76962.76,0.0,0.00054,0.0,0.10928]
[1779092357402,50.58,76971.8,0.0,0.00055,0.0,0.11042]
[1779092364451,50.58,76974.13,0.0,0.00055,0.0,0.11072]
[1779092369487,50.58,76975.75,0.0,0.00055,0.0,0.11093]
[1779092371868,50.58,76963.97,0.0,0.00054,0.0,0.10921]
[1779092380565,50.58,76962.53,0.0,0.00054,0.0,0.10903]
[1779092385600,50.58,76966.48,0.0,0.00055,0.0,0.10953]
[1779092390635,50.58,76967.05,0.0,0.00055,0.0,0.1096]
[1779092395669,50.58,76963.46,0.0,0.00054,0.0,0.10915]
[1779092400707,50.58,76964.0,0.0,0.00054,0.0,0.10921]
[1779092405739,50.58,76960.82,0.0,0.00054,0.0,0.10881]
[1779092412147,50.58,76961.52,0.0,0.00054,0.0,0.1089]
[1779092417836,50.58,76950.62,0.0,0.00054,0.0,0.10754]
[1779092422882,50.58,76949.4,0.0,0.00053,0.0,0.10739]
[1779092427905,50.58,76949.88,0.0,0.00054,0.0,0.10745]
[1779092432940,50.58,76946.77,0.0,0.00053,0.0,0.10685]
[1779092437979,50.58,76956.66,0.0,0.00054,0.0,0.10807]
[1779092443013,50.58,76961.04,0.0,0.00054,0.0,0.10862]
[1779092448049,50.58,76964.8,0.0,0.00054,0.0,0.10909]
[1779092452433,50.58,76980.49,0.0,0.00055,0.0,0.11107]
[1779092458120,50.58,76981.74,0.0,0.00056,0.0,0.11123]
[1779092463155,50.58,76986.88,0.0,0.00056,0.0,0.11189]
[1779092468191,50.58,76998.23,0.0,0.00057,0.0,0.11336]
[1779092473226,50.58,77000.83,0.0,0.00057,0.0,0.1137]
[1779092478261,50.58,77008.19,0.0,0.00057,0.0,0.11466]
[1779092483298,50.58,77012.65,0.0,0.00058,0.0,0.11525]
[1779092488331,50.58,77011.75,0.0,0.00058,0.0,0.11513]
[1779092493367,50.58,77012.85,0.0,0.00058,0.0,0.11504]
[1779092498401,50.58,76995.25,0.0,0.00056,0.0,0.11274]
[1779092503436,50.58,76992.34,0.0,0.00056,0.0,0.11237]
[1779092508471,50.58,76991.83,0.0,0.00056,0.0,0.1123]
[1779092513506,50.58,76996.17,0.0,0.00056,0.0,0.11286]
[1779092518541,50.58,76989.51,0.0,0.00056,0.0,0.112]
[1779092523576,50.58,76988.83,0.0,0.00056,0.0,0.11191]
[1779092528610,50.58,76974.5,0.0,0.00055,0.0,0.11009]
[1779092534656,50.58,76971.05,0.0,0.00055,0.0,0.10965]
[1779092539691,50.58,76969.07,0.0,0.00055,0.0,0.1094]
[1779092544726,50.58,76966.55,0.0,0.00054,0.0,0.10908]
[1779092549760,50.58,76964.84,0.0,0.00054,0.0,0.10887]
[1779092551775,50.58,76946.64,0.0,0.00053,0.0,0.10639]
[1779092556809,50.58,76944.83,0.0,0.00053,0.0,0.10617]
[1779092561851,50.58,76934.21,0.0,0.00052,0.0,0.10487]
[1779092563222,50.58,76912.47,0.0,0.00051,0.0,0.10227]
[1779092568899,50.58,76911.3,0.0,0.00051,0.0,0.10213]
[1779092573933,50.58,76920.92,0.0,0.00051,0.0,0.10327]
[1779092578968,50.58,76923.04,0.0,0.00051,0.0,0.10353]
[1779092584004,50.58,76911.03,0.0,0.00051,0.0,0.1021]
[1779092589038,50.58,76919.63,0.0,0.00051,0.0,0.10312]
[1779092594073,50.58,76917.83,0.0,0.00051,0.0,0.1029]
[1779092599115,50.58,76921.53,0.0,0.00051,0.0,0.10335]
[1779092604143,50.58,76924.88,0.0,0.00052,0.0,0.10375]
[1779092610185,50.58,76924.89,0.0,0.00052,0.0,0.10375]
[1779092615220,50.58,76930.43,0.0,0.00052,0.0,0.1042]
[1779092620255,50.58,76926.61,0.0,0.00052,0.0,0.10374]
[1779092627304,50.58,76923.81,0.0,0.00051,0.0,0.1034]
[1779092632339,50.58,76929.28,0.0,0.00052,0.0,0.10406]
[1779092637383,50.58,76929.66,0.0,0.00052,0.0,0.10411]
[1779092642410,50.58,76926.22,0.0,0.00052,0.0,0.10369]
[1779092647444,50.58,76920.36,0.0,0.00051,0.0,0.10299]
[1779092652479,50.58,76921.16,0.0,0.00051,0.0,0.10309]
[1779092657514,50.58,76919.93,0.0,0.00051,0.0,0.10294]
[1779092662549,50.58,76921.88,0.0,0.00051,0.0,0.10317]
[1779092667586,50.58,76922.19,0.0,0.00051,0.0,0.10321]
[1779092672619,50.58,76923.27,0.0,0.00051,0.0,0.10312]
[1779092677654,50.58,76924.97,0.0,0.00051,0.0,0.10333]
[1779092682692,50.58,76926.31,0.0,0.00051,0.0,0.10349]
[1779092687723,50.58,76928.02,0.0,0.00052,0.0,0.10369]
[1779092692759,50.58,76926.85,0.0,0.00051,0.0,0.10355]
[1779092697794,50.58,76926.53,0.0,0.00051,0.0,0.10351]
[1779092702830,50.58,76924.48,0.0,0.00051,0.0,0.10327]
[1779092707864,50.58,76930.31,0.0,0.00052,0.0,0.10397]
[1779092712899,50.58,76926.67,0.0,0.00051,0.0,0.10353]
[1779092717935,50.58,76931.08,0.0,0.00052,0.0,0.10406]
[1779092722970,50.58,76936.19,0.0,0.00052,0.0,0.10468]
[1779092728009,50.58,76938.16,0.0,0.00052,0.0,0.10492]
[1779092733040,50.58,76937.0,0.0,0.00052,0.0,0.10456]
[1779092738076,50.58,76929.7,0.0,0.00052,0.0,0.10368]
[1779092744487,50.58,76932.94,0.0,0.00052,0.0,0.10407]
[1779092750161,50.58,76934.77,0.0,0.00052,0.0,0.10429]
[1779092756202,50.58,76935.02,0.0,0.00052,0.0,0.10432]
[1779092761236,50.58,76941.14,0.0,0.00052,0.0,0.10506]
[1779092766272,50.58,76943.13,0.0,0.00052,0.0,0.1053]
[1779092772314,50.58,76941.86,0.0,0.00052,0.0,0.10515]
[1779092777349,50.58,76955.91,0.0,0.00053,0.0,0.10687]
[1779092782384,50.58,76955.86,0.0,0.00053,0.0,0.10686]
[1779092787420,50.58,76947.33,0.0,0.00053,0.0,0.10581]
[1779092792453,50.58,76947.07,0.0,0.00053,0.0,0.10556]
[1779092797489,50.58,76948.63,0.0,0.00053,0.0,0.10575]
[1779092804908,50.58,76948.56,0.0,0.00053,0.0,0.10574]
[1779092810581,50.58,76949.02,0.0,0.00053,0.0,0.1058]
[1779092817629,50.58,76949.49,0.0,0.00053,0.0,0.10586]
[1779092822664,50.58,76947.07,0.0,0.00053,0.0,0.10556]
[1779092827698,50.58,76955.65,0.0,0.00053,0.0,0.10661]
[1779092832734,50.58,76956.58,0.0,0.00053,0.0,0.10673]
[1779092837769,50.58,76960.05,0.0,0.00053,0.0,0.10716]
[1779092842804,50.58,76961.57,0.0,0.00054,0.0,0.10734]
[1779092847839,50.58,76958.62,0.0,0.00053,0.0,0.10698]
[1779092852874,50.58,76959.5,0.0,0.00053,0.0,0.10687]
[1779092857909,50.58,76958.29,0.0,0.00053,0.0,0.10672]
[1779092862944,50.58,76952.4,0.0,0.00053,0.0,0.10599]
[1779092872008,50.58,76952.56,0.0,0.00053,0.0,0.10601]
[1779092877043,50.58,76945.04,0.0,0.00052,0.0,0.1051]
[1779092882077,50.58,76946.18,0.0,0.00052,0.0,0.10523]
[1779092887112,50.58,76946.03,0.0,0.00052,0.0,0.10522]
[1779092892148,50.58,76951.48,0.0,0.00053,0.0,0.10588]
[1779092897183,50.58,76958.29,0.0,0.00053,0.0,0.10672]
[1779092903225,50.58,76960.76,0.0,0.00053,0.0,0.10702]
[1779092908260,50.58,76948.88,0.0,0.00053,0.0,0.10556]
[1779092913295,50.58,76949.46,0.0,0.00053,0.0,0.10541]
[1779092918330,50.58,76949.56,0.0,0.00053,0.0,0.10543]
[1779092923366,50.58,76951.75,0.0,0.00053,0.0,0.10569]
[1779092928400,50.58,76951.23,0.0,0.00053,0.0,0.10563]
[1779092933436,50.58,76948.14,0.0,0.00052,0.0,0.10525]
[1779092940485,50.58,76947.9,0.0,0.00052,0.0,0.10523]
[1779092945895,50.58,76948.61,0.0,0.00052,0.0,0.10531]
[1779092951562,50.58,76948.57,0.0,0.00052,0.0,0.10531]
[1779092956596,50.58,76959.74,0.0,0.00053,0.0,0.10667]
[1779092961632,50.58,76961.79,0.0,0.00053,0.0,0.10693]
[1779092966667,50.58,76964.09,0.0,0.00053,0.0,0.10721]
[1779092971702,50.58,76962.97,0.0,0.00053,0.0,0.10685]
[1779092976742,50.58,76951.67,0.0,0.00053,0.0,0.10547]
[1779092981775,50.58,76946.25,0.0,0.00052,0.0,0.10481]
[1779092985805,50.58,76926.94,0.0,0.00051,0.0,0.10249]
[1779092990839,50.58,76923.33,0.0,0.00051,0.0,0.10206]
[1779092995875,50.58,76922.93,0.0,0.00051,0.0,0.10201]
[1779093000912,50.58,76922.59,0.0,0.00051,0.0,0.10197]
[1779093004939,50.58,76937.01,0.0,0.00052,0.0,0.10369]
[1779093009974,50.58,76929.09,0.0,0.00051,0.0,0.10274]
[1779093015012,50.58,76929.44,0.0,0.00051,0.0,0.10279]
[1779093020044,50.58,76923.68,0.0,0.00051,0.0,0.1021]
[1779093025079,50.58,76922.9,0.0,0.00051,0.0,0.10201]
[1779093030114,50.58,76929.93,0.0,0.00051,0.0,0.10284]
[1779093035149,50.58,76932.6,0.0,0.00051,0.0,0.10295]
[1779093040184,50.58,76921.26,0.0,0.00051,0.0,0.1016]
[1779093045219,50.58,76919.47,0.0,0.0005,0.0,0.10139]
[1779093050259,50.58,76913.74,0.0,0.0005,0.0,0.10072]
[1779093055289,50.58,76917.73,0.0,0.0005,0.0,0.10119]
[1779093060323,50.58,76918.4,0.0,0.0005,0.0,0.10127]
[1779093061331,50.58,76904.12,0.0,0.00049,0.0,0.0996]
[1779093063345,50.58,76890.34,0.0,0.00049,0.0,0.09801]
[1779093068380,50.58,76889.29,0.0,0.00049,0.0,0.09789]
[1779093073415,50.58,76885.88,0.0,0.00048,0.0,0.09751]
[1779093078450,50.58,76887.82,0.0,0.00048,0.0,0.09773]
[1779093083485,50.58,76899.43,0.0,0.00049,0.0,0.09906]
[1779093088520,50.58,76894.98,0.0,0.00049,0.0,0.09855]
[1779093093555,50.58,76898.59,0.0,0.00049,0.0,0.09875]
[1779093098589,50.58,76898.63,0.0,0.00049,0.0,0.09876]
[1779093103625,50.58,76897.94,0.0,0.00049,0.0,0.09868]
[1779093108660,50.58,76895.48,0.0,0.00049,0.0,0.0984]
[1779093113695,50.58,76889.01,0.0,0.00048,0.0,0.09766]
[1779093118731,50.58,76882.77,0.0,0.00048,0.0,0.09695]
[1779093123765,50.58,76879.98,0.0,0.00048,0.0,0.09663]
[1779093128800,50.58,76881.5,0.0,0.00048,0.0,0.0968]
[1779093133834,50.58,76883.93,0.0,0.00048,0.0,0.09708]
[1779093138870,50.58,76877.49,0.0,0.00048,0.0,0.09635]
[1779093143905,50.58,76862.7,0.0,0.00047,0.0,0.0947]
[1779093148940,50.58,76864.27,0.0,0.00047,0.0,0.09488]
[1779093153975,50.58,76877.29,0.0,0.00048,0.0,0.09613]
[1779093159010,50.58,76880.59,0.0,0.00048,0.0,0.0965]
[1779093162035,50.58,76898.07,0.0,0.00049,0.0,0.09848]
[1779093167075,50.58,76893.49,0.0,0.00049,0.0,0.09796]
[1779093172109,50.58,76896.07,0.0,0.00049,0.0,0.09826]
[1779093178152,50.58,76895.95,0.0,0.00049,0.0,0.09824]
[1779093183187,50.58,76902.34,0.0,0.00049,0.0,0.09898]
[1779093186208,50.58,76921.26,0.0,0.0005,0.0,0.10118]
[1779093191242,50.58,76925.6,0.0,0.00051,0.0,0.10169]
[1779093196278,50.58,76927.53,0.0,0.00051,0.0,0.10192]
[1779093201313,50.58,76930.58,0.0,0.00051,0.0,0.10228]
[1779093206348,50.58,76932.77,0.0,0.00051,0.0,0.10254]
[1779093211383,50.58,76936.79,0.0,0.00051,0.0,0.1028]
[1779093217820,50.58,76937.48,0.0,0.00051,0.0,0.10288]
[1779093227891,50.58,76937.72,0.0,0.00051,0.0,0.10291]
[1779093234544,50.58,76937.72,0.0,0.00051,0.0,0.10291]
[1779093239578,50.58,76928.41,0.0,0.00051,0.0,0.10181]
[1779093244614,50.58,76921.23,0.0,0.0005,0.0,0.10096]
[1779093249649,50.58,76917.49,0.0,0.0005,0.0,0.10052]
[1779093255691,50.58,76914.96,0.0,0.0005,0.0,0.10023]
[1779093260726,50.58,76920.34,0.0,0.0005,0.0,0.10086]
[1779093265761,50.58,76933.25,0.0,0.00051,0.0,0.10238]
[1779093270796,50.58,76935.04,0.0,0.00051,0.0,0.10259]
[1779093278243,50.58,76935.7,0.0,0.00051,0.0,0.10246]
[1779093283889,50.58,76934.51,0.0,0.00051,0.0,0.10232]
[1779093288924,50.58,76938.39,0.0,0.00051,0.0,0.10278]
[1779093293959,50.58,76943.02,0.0,0.00051,0.0,0.10333]
[1779093298993,50.58,76939.04,0.0,0.00051,0.0,0.10286]
[1779093304030,50.58,76939.64,0.0,0.00051,0.0,0.10293]
[1779093309065,50.58,76927.2,0.0,0.0005,0.0,0.10145]
[1779093314101,50.58,76925.91,0.0,0.0005,0.0,0.1013]
[1779093319136,50.58,76925.8,0.0,0.0005,0.0,0.10129]
[1779093324171,50.58,76925.18,0.0,0.0005,0.0,0.10121]
[1779093329206,50.58,76926.37,0.0,0.0005,0.0,0.10135]
[1779093334241,50.58,76925.6,0.0,0.0005,0.0,0.10105]
[1779093339275,50.58,76919.76,0.0,0.0005,0.0,0.10037]
[1779093344315,50.58,76909.85,0.0,0.00049,0.0,0.09922]
[1779093349352,50.58,76908.73,0.0,0.00049,0.0,0.09909]
[1779093354384,50.58,76891.9,0.0,0.00048,0.0,0.09716]
[1779093359419,50.58,76886.18,0.0,0.00048,0.0,0.09652]
[1779093364456,50.58,76881.58,0.0,0.00048,0.0,0.096]
[1779093369491,50.58,76881.94,0.0,0.00048,0.0,0.09604]
[1779093373521,50.58,76863.99,0.0,0.00047,0.0,0.09404]
[1779093378954,50.58,76861.09,0.0,0.00046,0.0,0.09373]
[1779093384596,50.58,76861.21,0.0,0.00046,0.0,0.09374]
[1779093389639,50.58,76861.93,0.0,0.00046,0.0,0.09382]
[1779093392654,50.58,76850.53,0.0,0.00046,0.0,0.09238]
[1779093399099,50.58,76851.0,0.0,0.00046,0.0,0.09243]
[1779093404737,50.58,76845.17,0.0,0.00045,0.0,0.0918]
[1779093409773,50.58,76850.45,0.0,0.00046,0.0,0.09237]
[1779093414809,50.58,76846.54,0.0,0.00045,0.0,0.09194]
[1779093419849,50.58,76834.55,0.0,0.00045,0.0,0.09066]
[1779093424888,50.58,76829.41,0.0,0.00044,0.0,0.09011]
[1779093427909,50.58,76847.31,0.0,0.00045,0.0,0.09203]
[1779093432943,50.58,76851.41,0.0,0.00046,0.0,0.09247]
[1779093437979,50.58,76841.37,0.0,0.00045,0.0,0.09139]
[1779093443013,50.58,76839.27,0.0,0.00045,0.0,0.09116]
[1779093448049,50.58,76839.77,0.0,0.00045,0.0,0.09122]
[1779093453084,50.58,76839.95,0.0,0.00045,0.0,0.09104]
[1779093458118,50.58,76843.93,0.0,0.00045,0.0,0.09147]
[1779093463155,50.58,76855.18,0.0,0.00046,0.0,0.09268]
[1779093468188,50.58,76861.5,0.0,0.00046,0.0,0.09337]
[1779093473224,50.58,76865.77,0.0,0.00046,0.0,0.09384]
[1779093478259,50.58,76863.29,0.0,0.00046,0.0,0.09357]
[1779093483294,50.58,76870.3,0.0,0.00047,0.0,0.09434]
[1779093488330,50.58,76876.91,0.0,0.00047,0.0,0.09507]
[1779093493365,50.58,76886.68,0.0,0.00048,0.0,0.09616]
[1779093498400,50.58,76889.5,0.0,0.00048,0.0,0.09648]
[1779093503437,50.58,76875.21,0.0,0.00047,0.0,0.09488]
[1779093508474,50.58,76871.83,0.0,0.00047,0.0,0.09451]
[1779093513508,50.58,76875.79,0.0,0.00047,0.0,0.09475]
[1779093518544,50.58,76878.57,0.0,0.00047,0.0,0.09505]
[1779093523579,50.58,76875.44,0.0,0.00047,0.0,0.09471]
[1779093528614,50.58,76873.54,0.0,0.00047,0.0,0.0945]
[1779093534660,50.58,76865.71,0.0,0.00046,0.0,0.09363]
[1779093540104,50.58,76857.79,0.0,0.00046,0.0,0.09277]
[1779093545732,50.58,76855.15,0.0,0.00046,0.0,0.09248]
[1779093551775,50.58,76862.35,0.0,0.00046,0.0,0.09327]
[1779093556811,50.58,76866.08,0.0,0.00046,0.0,0.09368]
[1779093561884,50.58,76869.68,0.0,0.00047,0.0,0.09407]
[1779093567926,50.58,76876.34,0.0,0.00047,0.0,0.09481]
[1779093572960,50.58,76878.37,0.0,0.00047,0.0,0.09483]
[1779093577996,50.58,76878.38,0.0,0.00047,0.0,0.09483]
[1779093583032,50.58,76880.81,0.0,0.00047,0.0,0.0951]
[1779093589074,50.58,76877.16,0.0,0.00047,0.0,0.0947]
[1779093594111,50.58,76882.39,0.0,0.00047,0.0,0.09528]
[1779093599146,50.58,76880.95,0.0,0.00047,0.0,0.09512]
[1779093604180,50.58,76870.07,0.0,0.00047,0.0,0.09391]
[1779093609216,50.58,76870.07,0.0,0.00047,0.0,0.09391]
[1779093614253,50.58,76868.92,0.0,0.00046,0.0,0.09379]
[1779093620670,50.58,76867.76,0.0,0.00046,0.0,0.09366]
[1779093627344,50.58,76867.27,0.0,0.00046,0.0,0.09361]
[1779093632377,50.58,76869.58,0.0,0.00046,0.0,0.09366]
[1779093637412,50.58,76874.47,0.0,0.00047,0.0,0.0942]
[1779093642447,50.58,76879.16,0.0,0.00047,0.0,0.09472]
[1779093648491,50.58,76882.71,0.0,0.00047,0.0,0.09511]
[1779093653524,50.58,76883.23,0.0,0.00047,0.0,0.09517]
[1779093658559,50.58,76887.33,0.0,0.00047,0.0,0.09563]
[1779093663594,50.58,76888.29,0.0,0.00047,0.0,0.09573]
[1779093668629,50.58,76889.51,0.0,0.00048,0.0,0.09587]
[1779093673667,50.58,76887.01,0.0,0.00047,0.0,0.09559]
[1779093679711,50.58,76887.04,0.0,0.00047,0.0,0.09559]
[1779093685748,50.58,76886.52,0.0,0.00047,0.0,0.09554]
[1779093689775,50.58,76873.12,0.0,0.00047,0.0,0.09405]
[1779093694810,50.58,76867.6,0.0,0.00046,0.0,0.09324]
[1779093701233,50.58,76868.47,0.0,0.00046,0.0,0.09334]
[1779093706895,50.58,76868.15,0.0,0.00046,0.0,0.0933]
[1779093711930,50.58,76867.76,0.0,0.00046,0.0,0.09326]
[1779093716965,50.58,76866.68,0.0,0.00046,0.0,0.09314]
[1779093721376,50.58,76884.74,0.0,0.00047,0.0,0.09514]
[1779093723028,50.58,76900.27,0.0,0.00048,0.0,0.09688]
[1779093728047,50.58,76904.4,0.0,0.00048,0.0,0.09735]
[1779093733091,50.58,76903.22,0.0,0.00048,0.0,0.09721]
[1779093739133,50.58,76900.96,0.0,0.00048,0.0,0.09696]
[1779093744170,50.58,76901.45,0.0,0.00048,0.0,0.09701]
[1779093749205,50.58,76903.57,0.0,0.00048,0.0,0.09725]
[1779093754241,50.58,76903.69,0.0,0.00048,0.0,0.09706]
[1779093759276,50.58,76903.94,0.0,0.00048,0.0,0.09709]
[1779093765317,50.58,76905.0,0.0,0.00048,0.0,0.09721]
[1779093771731,50.58,76904.22,0.0,0.00048,0.0,0.09712]
[1779093777404,50.58,76903.49,0.0,0.00048,0.0,0.09704]
[1779093782438,50.58,76904.46,0.0,0.00048,0.0,0.09715]
[1779093787473,50.58,76905.19,0.0,0.00048,0.0,0.09723]
[1779093792507,50.58,76905.34,0.0,0.00048,0.0,0.09725]
[1779093797543,50.58,76904.61,0.0,0.00048,0.0,0.09716]
[1779093802579,50.58,76905.25,0.0,0.00048,0.0,0.09724]
[1779093807614,50.58,76905.12,0.0,0.00048,0.0,0.09722]
[1779093812649,50.58,76904.6,0.0,0.00048,0.0,0.09696]
[1779093817684,50.58,76905.48,0.0,0.00048,0.0,0.09706]
[1779093822719,50.58,76904.42,0.0,0.00048,0.0,0.09694]
[1779093828761,50.58,76904.36,0.0,0.00048,0.0,0.09693]
[1779093832796,50.58,76889.26,0.0,0.00047,0.0,0.09523]
[1779093837831,50.58,76886.84,0.0,0.00047,0.0,0.09497]
[1779093842866,50.58,76892.34,0.0,0.00047,0.0,0.09558]
[1779093847901,50.58,76889.98,0.0,0.00047,0.0,0.09531]
[1779093852936,50.58,76889.28,0.0,0.00047,0.0,0.09524]
[1779093859985,50.58,76888.79,0.0,0.00047,0.0,0.09518]
[1779093865022,50.58,76887.99,0.0,0.00047,0.0,0.09509]
[1779093870059,50.58,76890.95,0.0,0.00047,0.0,0.09542]
[1779093875093,50.58,76890.94,0.0,0.00047,0.0,0.09522]
[1779093881134,50.58,76893.25,0.0,0.00047,0.0,0.09548]
[1779093886169,50.58,76893.78,0.0,0.00047,0.0,0.09554]
[1779093891204,50.58,76894.28,0.0,0.00047,0.0,0.09559]
[1779093896239,50.58,76892.51,0.0,0.00047,0.0,0.09539]
[1779093901273,50.58,76893.94,0.0,0.00047,0.0,0.09555]
[1779093906309,50.58,76895.72,0.0,0.00048,0.0,0.09575]
[1779093911344,50.58,76890.01,0.0,0.00047,0.0,0.09512]
[1779093917386,50.58,76886.77,0.0,0.00047,0.0,0.09476]
[1779093922791,50.58,76889.29,0.0,0.00047,0.0,0.09504]
[1779093928462,50.58,76888.47,0.0,0.00047,0.0,0.09494]
[1779093935512,50.58,76888.22,0.0,0.00047,0.0,0.09471]
[1779093940548,50.58,76889.81,0.0,0.00047,0.0,0.09489]
[1779093945583,50.58,76911.75,0.0,0.00048,0.0,0.09736]
[1779093950618,50.58,76918.21,0.0,0.00049,0.0,0.0981]
[1779093957668,50.58,76915.94,0.0,0.00049,0.0,0.09784]
[1779093963070,50.58,76910.61,0.0,0.00048,0.0,0.09723]
[1779093968747,50.58,76903.64,0.0,0.00048,0.0,0.09644]
[1779093973783,50.58,76903.46,0.0,0.00048,0.0,0.09642]
[1779093978817,50.58,76903.5,0.0,0.00048,0.0,0.09642]
[1779093983852,50.58,76903.54,0.0,0.00048,0.0,0.09643]
[1779093989894,50.58,76899.64,0.0,0.00048,0.0,0.09599]
[1779093994929,50.58,76905.26,0.0,0.00048,0.0,0.09642]
[1779093999964,50.58,76904.97,0.0,0.00048,0.0,0.09638]
[1779094004999,50.58,76914.66,0.0,0.00048,0.0,0.09748]
[1779094010034,50.58,76919.63,0.0,0.00049,0.0,0.09805]
[1779094016076,50.58,76923.13,0.0,0.00049,0.0,0.09845]
[1779094022118,50.58,76927.25,0.0,0.00049,0.0,0.09893]
[1779094027153,50.58,76929.74,0.0,0.00049,0.0,0.09921]
[1779094032187,50.58,76931.37,0.0,0.00049,0.0,0.0994]
[1779094037223,50.58,76931.84,0.0,0.0005,0.0,0.09946]
[1779094042259,50.58,76933.37,0.0,0.0005,0.0,0.09963]
[1779094047293,50.58,76927.75,0.0,0.00049,0.0,0.09898]
[1779094052328,50.58,76916.23,0.0,0.00048,0.0,0.09745]
[1779094053720,50.58,76902.2,0.0,0.00048,0.0,0.09587]
[1779094059377,50.58,76900.62,0.0,0.00048,0.0,0.09569]
[1779094064414,50.58,76901.15,0.0,0.00048,0.0,0.09575]
[1779094069450,50.58,76905.91,0.0,0.00048,0.0,0.09629]
[1779094074484,50.58,76917.74,0.0,0.00049,0.0,0.09763]
[1779094079522,50.58,76906.83,0.0,0.00048,0.0,0.09639]
[1779094084559,50.58,76898.65,0.0,0.00047,0.0,0.09547]
[1779094089593,50.58,76903.84,0.0,0.00048,0.0,0.09605]
[1779094092613,50.58,76888.07,0.0,0.00047,0.0,0.0943]
[1779094097650,50.58,76883.77,0.0,0.00047,0.0,0.09382]
[1779094102686,50.58,76882.09,0.0,0.00046,0.0,0.09364]
[1779094107721,50.58,76882.31,0.0,0.00046,0.0,0.09366]
[1779094112756,50.58,76882.44,0.0,0.00046,0.0,0.09348]
[1779094117790,50.58,76877.38,0.0,0.00046,0.0,0.09292]
[1779094121821,50.58,76861.23,0.0,0.00045,0.0,0.09117]
[1779094126855,50.58,76862.6,0.0,0.00045,0.0,0.09132]
[1779094131890,50.58,76863.18,0.0,0.00045,0.0,0.09138]
[1779094136925,50.58,76862.27,0.0,0.00045,0.0,0.09129]
[1779094141960,50.58,76861.06,0.0,0.00045,0.0,0.09116]
[1779094146994,50.58,76855.75,0.0,0.00045,0.0,0.09059]
[1779094152030,50.58,76852.57,0.0,0.00045,0.0,0.09025]
[1779094157065,50.58,76854.27,0.0,0.00045,0.0,0.09043]
[1779094162100,50.58,76845.8,0.0,0.00044,0.0,0.08953]
[1779094167135,50.58,76839.72,0.0,0.00044,0.0,0.08889]
[1779094169149,50.58,76856.83,0.0,0.00045,0.0,0.0907]
[1779094175190,50.58,76865.42,0.0,0.00045,0.0,0.09143]
[1779094183246,50.58,76865.04,0.0,0.00045,0.0,0.09139]
[1779094188282,50.58,76863.96,0.0,0.00045,0.0,0.09127]
[1779094193316,50.58,76864.19,0.0,0.00045,0.0,0.0913]
[1779094202381,50.58,76867.06,0.0,0.00045,0.0,0.09161]
[1779094207415,50.58,76871.07,0.0,0.00046,0.0,0.09204]
[1779094212450,50.58,76870.33,0.0,0.00046,0.0,0.09196]
[1779094214848,50.58,76884.67,0.0,0.00046,0.0,0.09352]
[1779094220508,50.58,76891.43,0.0,0.00047,0.0,0.09426]
[1779094225541,50.58,76881.48,0.0,0.00046,0.0,0.09317]
[1779094230576,50.58,76879.17,0.0,0.00046,0.0,0.09292]
[1779094235611,50.58,76887.03,0.0,0.00046,0.0,0.09358]
[1779094240647,50.58,76897.2,0.0,0.00047,0.0,0.0947]
[1779094245690,50.58,76899.5,0.0,0.00047,0.0,0.09496]
[1779094250721,50.58,76900.31,0.0,0.00047,0.0,0.09505]
[1779094255127,50.58,76915.59,0.0,0.00048,0.0,0.09676]
[1779094260793,50.58,76909.65,0.0,0.00048,0.0,0.09609]
[1779094265827,50.58,76909.64,0.0,0.00048,0.0,0.09609]
[1779094270863,50.58,76908.52,0.0,0.00048,0.0,0.09597]
[1779094275901,50.58,76900.65,0.0,0.00047,0.0,0.09509]
[1779094277919,50.58,76887.11,0.0,0.00046,0.0,0.09359]
[1779094282964,50.58,76881.65,0.0,0.00046,0.0,0.09299]
[1779094288078,50.58,76894.76,0.0,0.00047,0.0,0.09443]
[1779094293115,50.58,76897.01,0.0,0.00047,0.0,0.09448]
[1779094295118,50.58,76925.53,0.0,0.00049,0.0,0.09769]
[1779094300155,50.58,76923.77,0.0,0.00048,0.0,0.09749]
[1779094305189,50.58,76916.71,0.0,0.00048,0.0,0.09669]
[1779094311230,50.58,76917.29,0.0,0.00048,0.0,0.09675]
[1779094316265,50.58,76918.34,0.0,0.00048,0.0,0.09687]
[1779094321302,50.58,76922.03,0.0,0.00048,0.0,0.09729]
[1779094326336,50.58,76912.6,0.0,0.00048,0.0,0.09622]
[1779094331371,50.58,76912.42,0.0,0.00048,0.0,0.0962]
[1779094337413,50.58,76911.43,0.0,0.00048,0.0,0.09609]
[1779094344462,50.58,76907.54,0.0,0.00048,0.0,0.09565]
[1779094349502,50.58,76905.73,0.0,0.00047,0.0,0.09545]
[1779094354532,50.58,76900.21,0.0,0.00047,0.0,0.09463]
[1779094359567,50.58,76896.74,0.0,0.00047,0.0,0.09425]
[1779094364602,50.58,76895.22,0.0,0.00047,0.0,0.09408]
[1779094369637,50.58,76900.15,0.0,0.00047,0.0,0.09463]
[1779094374672,50.58,76904.4,0.0,0.00047,0.0,0.0951]
[1779094379712,50.58,76897.1,0.0,0.00047,0.0,0.09429]
[1779094386148,50.58,76904.01,0.0,0.00047,0.0,0.09506]
[1779094391796,50.58,76906.16,0.0,0.00047,0.0,0.0953]
[1779094397839,50.58,76908.44,0.0,0.00047,0.0,0.09555]
[1779094402874,50.58,76913.44,0.0,0.00048,0.0,0.09611]
[1779094407909,50.58,76921.6,0.0,0.00048,0.0,0.09703]
[1779094412944,50.58,76921.86,0.0,0.00048,0.0,0.09686]
[1779094419993,50.58,76922.56,0.0,0.00048,0.0,0.09694]
[1779094426427,50.58,76924.2,0.0,0.00048,0.0,0.09712]
[1779094432077,50.58,76925.75,0.0,0.00048,0.0,0.0973]
[1779094435099,50.58,76942.38,0.0,0.00049,0.0,0.09921]
[1779094440134,50.58,76940.13,0.0,0.00049,0.0,0.09895]
[1779094445169,50.58,76946.1,0.0,0.0005,0.0,0.09964]
[1779094450204,50.58,76945.78,0.0,0.0005,0.0,0.0996]
[1779094455239,50.58,76945.67,0.0,0.0005,0.0,0.09959]
[1779094460275,50.58,76949.04,0.0,0.0005,0.0,0.09998]
[1779094465310,50.58,76949.74,0.0,0.0005,0.0,0.10006]
[1779094470346,50.58,76949.22,0.0,0.0005,0.0,0.1]
[1779094475384,50.58,76955.28,0.0,0.0005,0.0,0.1005]
[1779094480417,50.58,76960.5,0.0,0.0005,0.0,0.10111]
[1779094485451,50.58,76962.76,0.0,0.00051,0.0,0.10138]
[1779094490486,50.58,76963.99,0.0,0.00051,0.0,0.10152]
[1779094495522,50.58,76966.19,0.0,0.00051,0.0,0.10178]
[1779094500557,50.58,76964.32,0.0,0.00051,0.0,0.10156]
[1779094505593,50.58,76961.55,0.0,0.00051,0.0,0.10124]
[1779094510627,50.58,76964.42,0.0,0.00051,0.0,0.10157]
[1779094515661,50.58,76966.98,0.0,0.00051,0.0,0.10188]
[1779094522711,50.58,76967.32,0.0,0.00051,0.0,0.10192]
[1779094527746,50.58,76968.49,0.0,0.00051,0.0,0.10206]
[1779094532781,50.58,76966.84,0.0,0.00051,0.0,0.10165]
[1779094537816,50.58,76966.2,0.0,0.00051,0.0,0.10157]
[1779094542850,50.58,76965.21,0.0,0.00051,0.0,0.10145]
[1779094548893,50.58,76964.38,0.0,0.00051,0.0,0.10136]
[1779094554939,50.58,76958.49,0.0,0.0005,0.0,0.10066]
[1779094559970,50.58,76946.22,0.0,0.00049,0.0,0.09923]
[1779094565010,50.58,76947.66,0.0,0.0005,0.0,0.0994]
[1779094571050,50.58,76946.42,0.0,0.00049,0.0,0.09925]
[1779094576085,50.58,76951.11,0.0,0.0005,0.0,0.0998]
[1779094581119,50.58,76959.34,0.0,0.0005,0.0,0.10076]
[1779094587560,50.58,76962.01,0.0,0.0005,0.0,0.10108]
[1779094594211,50.58,76964.94,0.0,0.00051,0.0,0.10121]
[1779094599246,50.58,76970.24,0.0,0.00051,0.0,0.10183]
[1779094605288,50.58,76973.48,0.0,0.00051,0.0,0.10222]
[1779094610324,50.58,76974.18,0.0,0.00051,0.0,0.1023]
[1779094615359,50.58,76974.79,0.0,0.00051,0.0,0.10238]
[1779094622407,50.58,76975.79,0.0,0.00051,0.0,0.10249]
[1779094627843,50.58,76976.72,0.0,0.00051,0.0,0.10261]
[1779094633484,50.58,76976.67,0.0,0.00051,0.0,0.1026]
[1779094638521,50.58,76975.71,0.0,0.00051,0.0,0.10249]
[1779094643558,50.58,76961.34,0.0,0.0005,0.0,0.10078]
[1779094648593,50.58,76956.49,0.0,0.0005,0.0,0.10022]
[1779094653627,50.58,76950.73,0.0,0.0005,0.0,0.09933]
[1779094658662,50.58,76948.87,0.0,0.00049,0.0,0.09912]
[1779094663696,50.58,76947.7,0.0,0.00049,0.0,0.09898]
[1779094668732,50.58,76949.43,0.0,0.00049,0.0,0.09918]
[1779094673767,50.58,76949.21,0.0,0.00049,0.0,0.09916]
[1779094679809,50.58,76949.06,0.0,0.00049,0.0,0.09914]
[1779094684843,50.58,76950.34,0.0,0.0005,0.0,0.09929]
[1779094689879,50.58,76949.67,0.0,0.00049,0.0,0.09921]
[1779094694914,50.58,76950.04,0.0,0.00049,0.0,0.09925]
[1779094699948,50.58,76947.81,0.0,0.00049,0.0,0.099]
[1779094704985,50.58,76949.8,0.0,0.00049,0.0,0.09923]
[1779094718494,50.58,76962.33,0.0,0.0005,0.0,0.10047]
[1779094724117,50.58,76968.65,0.0,0.00051,0.0,0.10122]
[1779094729153,50.58,76974.86,0.0,0.00051,0.0,0.10195]
[1779094734187,50.58,76975.69,0.0,0.00051,0.0,0.10205]
[1779094742244,50.58,76976.29,0.0,0.00051,0.0,0.10212]
[1779094748704,50.58,76977.25,0.0,0.00051,0.0,0.10224]
[1779094754329,50.58,76977.45,0.0,0.00051,0.0,0.10226]
[1779094759364,50.58,76977.73,0.0,0.00051,0.0,0.10229]
[1779094764402,50.58,76977.64,0.0,0.00051,0.0,0.10228]
[1779094769436,50.58,76981.23,0.0,0.00051,0.0,0.10271]
[1779094774471,50.58,76981.82,0.0,0.00051,0.0,0.10257]
[1779094780513,50.58,76982.26,0.0,0.00051,0.0,0.10262]
[1779094785549,50.58,76982.09,0.0,0.00051,0.0,0.1026]
[1779094790589,50.58,76981.78,0.0,0.00051,0.0,0.10256]
[1779094795617,50.58,76979.81,0.0,0.00051,0.0,0.10233]
[1779094800653,50.58,76979.85,0.0,0.00051,0.0,0.10233]
[1779094805687,50.58,76979.02,0.0,0.00051,0.0,0.10223]
[1779094810723,50.58,76979.15,0.0,0.00051,0.0,0.10225]
[1779094815758,50.58,76984.59,0.0,0.00051,0.0,0.1029]
[1779094820794,50.58,76983.96,0.0,0.00051,0.0,0.10282]
[1779094825829,50.58,76993.95,0.0,0.00052,0.0,0.10402]
[1779094830864,50.58,76997.59,0.0,0.00052,0.0,0.10446]
[1779094835905,50.58,76987.43,0.0,0.00052,0.0,0.10302]
[1779094841940,50.58,76986.89,0.0,0.00051,0.0,0.10296]
[1779094846975,50.58,76989.59,0.0,0.00052,0.0,0.10328]
[1779094852015,50.58,76992.02,0.0,0.00052,0.0,0.10357]
[1779094859485,50.58,76989.43,0.0,0.00052,0.0,0.10326]
[1779094865104,50.58,76988.75,0.0,0.00052,0.0,0.10318]
[1779094870141,50.58,76989.28,0.0,0.00052,0.0,0.10324]
[1779094875175,50.58,76992.12,0.0,0.00052,0.0,0.10358]
[1779094880212,50.58,76993.36,0.0,0.00052,0.0,0.10373]
[1779094887259,50.58,76994.11,0.0,0.00052,0.0,0.10382]
[1779094893300,50.58,76994.52,0.0,0.00052,0.0,0.10365]
[1779094898335,50.58,76994.77,0.0,0.00052,0.0,0.10368]
[1779094903371,50.58,76995.29,0.0,0.00052,0.0,0.10375]
[1779094909840,50.58,76996.68,0.0,0.00052,0.0,0.10392]
[1779094915455,50.58,76997.05,0.0,0.00052,0.0,0.10396]
[1779094920490,50.58,76996.6,0.0,0.00052,0.0,0.10391]
[1779094925530,50.58,76989.52,0.0,0.00052,0.0,0.10305]
[1779094928551,50.58,76974.66,0.0,0.00051,0.0,0.10128]
[1779094933587,50.58,76970.82,0.0,0.0005,0.0,0.10083]
[1779094935600,50.58,76951.81,0.0,0.00049,0.0,0.09862]
[1779094940050,50.58,76937.99,0.0,0.00048,0.0,0.09704]
[1779094945671,50.58,76931.17,0.0,0.00048,0.0,0.09626]
[1779094950709,50.58,76942.8,0.0,0.00049,0.0,0.09758]
[1779094955743,50.58,76944.15,0.0,0.00049,0.0,0.09753]
[1779094959774,50.58,76930.89,0.0,0.00048,0.0,0.09603]
[1779094964807,50.58,76927.14,0.0,0.00048,0.0,0.09561]
[1779094969846,50.58,76927.32,0.0,0.00048,0.0,0.09563]
[1779094978904,50.58,76926.66,0.0,0.00048,0.0,0.09555]
[1779094983939,50.58,76926.28,0.0,0.00048,0.0,0.09551]
[1779094990988,50.58,76926.37,0.0,0.00048,0.0,0.09552]
[1779094996024,50.58,76932.22,0.0,0.00048,0.0,0.09618]
[1779095003072,50.58,76934.0,0.0,0.00048,0.0,0.09638]
[1779095008107,50.58,76927.32,0.0,0.00048,0.0,0.09563]
[1779095013142,50.58,76922.99,0.0,0.00047,0.0,0.09494]
[1779095018177,50.58,76922.77,0.0,0.00047,0.0,0.09491]
[1779095023213,50.58,76929.39,0.0,0.00048,0.0,0.09565]
[1779095029253,50.58,76936.03,0.0,0.00048,0.0,0.0964]
[1779095038316,50.58,76936.7,0.0,0.00048,0.0,0.09648]
[1779095043352,50.58,76935.3,0.0,0.00048,0.0,0.09632]
[1779095050823,50.58,76936.02,0.0,0.00048,0.0,0.0964]
[1779095057451,50.58,76936.38,0.0,0.00048,0.0,0.09644]
[1779095062485,50.58,76928.43,0.0,0.00048,0.0,0.09555]
[1779095067521,50.58,76925.88,0.0,0.00047,0.0,0.09526]
[1779095072559,50.58,76913.29,0.0,0.00047,0.0,0.09366]
[1779095079609,50.58,76907.42,0.0,0.00046,0.0,0.09302]
[1779095083636,50.58,76891.79,0.0,0.00045,0.0,0.09132]
[1779095088671,50.58,76890.79,0.0,0.00045,0.0,0.09121]
[1779095093705,50.58,76892.44,0.0,0.00045,0.0,0.09139]
[1779095098741,50.58,76896.74,0.0,0.00046,0.0,0.09185]
[1779095103777,50.58,76895.9,0.0,0.00046,0.0,0.09176]
[1779095108810,50.58,76898.05,0.0,0.00046,0.0,0.092]
[1779095113846,50.58,76893.48,0.0,0.00045,0.0,0.0915]
[1779095119888,50.58,76893.57,0.0,0.00045,0.0,0.09151]
[1779095125929,50.58,76892.07,0.0,0.00045,0.0,0.09135]
[1779095130965,50.58,76891.13,0.0,0.00045,0.0,0.09125]
[1779095135999,50.58,76888.53,0.0,0.00045,0.0,0.09077]
[1779095141035,50.58,76883.2,0.0,0.00045,0.0,0.0902]
[1779095143056,50.58,76868.41,0.0,0.00044,0.0,0.08864]
[1779095148085,50.58,76856.13,0.0,0.00043,0.0,0.08736]
[1779095153119,50.58,76844.92,0.0,0.00043,0.0,0.08621]
[1779095158154,50.58,76847.26,0.0,0.00043,0.0,0.08645]
[1779095163195,50.58,76848.27,0.0,0.00043,0.0,0.08655]
[1779095168231,50.58,76875.65,0.0,0.00044,0.0,0.0894]
[1779095173266,50.58,76883.77,0.0,0.00045,0.0,0.09027]
[1779095178301,50.58,76871.79,0.0,0.00044,0.0,0.089]
[1779095183336,50.58,76874.29,0.0,0.00044,0.0,0.08926]
[1779095188370,50.58,76878.52,0.0,0.00044,0.0,0.08971]
[1779095196427,50.58,76878.96,0.0,0.00044,0.0,0.08956]
[1779095201897,50.58,76883.68,0.0,0.00045,0.0,0.09006]
[1779095207506,50.58,76881.41,0.0,0.00045,0.0,0.08982]
[1779095212540,50.58,76878.44,0.0,0.00044,0.0,0.08951]
[1779095220596,50.58,76876.14,0.0,0.00044,0.0,0.08926]
[1779095225632,50.58,76873.12,0.0,0.00044,0.0,0.08894]
[1779095230667,50.58,76874.74,0.0,0.00044,0.0,0.08911]
[1779095235702,50.58,76879.38,0.0,0.00044,0.0,0.0896]
[1779095242189,50.58,76879.79,0.0,0.00044,0.0,0.08965]
[1779095249804,50.58,76881.33,0.0,0.00045,0.0,0.08981]
[1779095254838,50.58,76881.48,0.0,0.00044,0.0,0.08963]
[1779095260882,50.58,76881.0,0.0,0.00044,0.0,0.08958]
[1779095265917,50.58,76882.88,0.0,0.00045,0.0,0.08978]
[1779095270953,50.58,76889.28,0.0,0.00045,0.0,0.09046]
[1779095275987,50.58,76891.92,0.0,0.00045,0.0,0.09075]
[1779095282470,50.58,76893.44,0.0,0.00045,0.0,0.09091]
[1779095288077,50.58,76890.93,0.0,0.00045,0.0,0.09064]
[1779095293112,50.58,76890.79,0.0,0.00045,0.0,0.09062]
[1779095298146,50.58,76897.9,0.0,0.00045,0.0,0.09139]
[1779095303222,50.58,76901.01,0.0,0.00046,0.0,0.09172]
[1779095309264,50.58,76897.97,0.0,0.00045,0.0,0.09139]
[1779095314300,50.58,76898.52,0.0,0.00045,0.0,0.09126]
[1779095319335,50.58,76899.79,0.0,0.00045,0.0,0.09139]
[1779095324369,50.58,76902.25,0.0,0.00046,0.0,0.09166]
[1779095330412,50.58,76900.73,0.0,0.00045,0.0,0.0915]
[1779095335447,50.58,76900.25,0.0,0.00045,0.0,0.09144]
[1779095340482,50.58,76894.45,0.0,0.00045,0.0,0.09082]
[1779095345517,50.58,76886.47,0.0,0.00045,0.0,0.08997]
[1779095350551,50.58,76881.93,0.0,0.00044,0.0,0.08949]
[1779095355586,50.58,76880.08,0.0,0.00044,0.0,0.08929]
[1779095361628,50.58,76882.78,0.0,0.00044,0.0,0.08958]
[1779095368678,50.58,76885.29,0.0,0.00045,0.0,0.08984]
[1779095373713,50.58,76887.24,0.0,0.00045,0.0,0.08986]
[1779095379757,50.58,76888.37,0.0,0.00045,0.0,0.08998]
[1779095384791,50.58,76891.94,0.0,0.00045,0.0,0.09036]
[1779095389826,50.58,76888.24,0.0,0.00045,0.0,0.08996]
[1779095394862,50.58,76887.7,0.0,0.00045,0.0,0.0899]
[1779095399899,50.58,76881.95,0.0,0.00044,0.0,0.0893]
[1779095404941,50.58,76880.17,0.0,0.00044,0.0,0.08911]
[1779095409976,50.58,76877.82,0.0,0.00044,0.0,0.08886]
[1779095413387,50.58,76861.81,0.0,0.00043,0.0,0.08719]
[1779095419039,50.58,76850.45,0.0,0.00043,0.0,0.08603]
[1779095424074,50.58,76850.55,0.0,0.00043,0.0,0.08604]
[1779095429110,50.58,76853.01,0.0,0.00043,0.0,0.08629]
[1779095434144,50.58,76853.96,0.0,0.00043,0.0,0.0862]
[1779095439178,50.58,76856.18,0.0,0.00043,0.0,0.08642]
[1779095444219,50.58,76856.62,0.0,0.00043,0.0,0.08647]
[1779095449249,50.58,76857.16,0.0,0.00043,0.0,0.08652]
[1779095454284,50.58,76844.17,0.0,0.00042,0.0,0.0852]
[1779095460327,50.58,76846.4,0.0,0.00042,0.0,0.08543]
[1779095463348,50.58,76833.5,0.0,0.00042,0.0,0.08413]
[1779095468388,50.58,76833.99,0.0,0.00042,0.0,0.08418]
[1779095473421,50.58,76822.3,0.0,0.00041,0.0,0.08301]
[1779095478455,50.58,76827.1,0.0,0.00041,0.0,0.08349]
[1779095483493,50.58,76831.07,0.0,0.00041,0.0,0.08388]
[1779095488527,50.58,76827.05,0.0,0.00041,0.0,0.08348]
[1779095493562,50.58,76840.6,0.0,0.00042,0.0,0.08465]
[1779095498597,50.58,76845.59,0.0,0.00042,0.0,0.08516]
[1779095504023,50.58,76846.9,0.0,0.00042,0.0,0.08529]
[1779095509675,50.58,76848.52,0.0,0.00042,0.0,0.08546]
[1779095516723,50.58,76847.76,0.0,0.00042,0.0,0.08538]
[1779095521759,50.58,76849.18,0.0,0.00042,0.0,0.08552]
[1779095529815,50.58,76858.19,0.0,0.00043,0.0,0.08644]
[1779095534850,50.58,76869.38,0.0,0.00043,0.0,0.0876]
[1779095539885,50.58,76870.44,0.0,0.00043,0.0,0.08771]
[1779095548949,50.58,76870.66,0.0,0.00043,0.0,0.08773]
[1779095554375,50.58,76871.51,0.0,0.00043,0.0,0.08763]
[1779095560030,50.58,76870.76,0.0,0.00043,0.0,0.08755]
[1779095565066,50.58,76865.36,0.0,0.00043,0.0,0.08699]
[1779095570100,50.58,76865.99,0.0,0.00043,0.0,0.08706]
[1779095576141,50.58,76864.35,0.0,0.00043,0.0,0.08689]
[1779095581179,50.58,76860.72,0.0,0.00043,0.0,0.08651]
[1779095586211,50.58,76858.65,0.0,0.00043,0.0,0.0863]
[1779095591247,50.58,76857.83,0.0,0.00043,0.0,0.08622]
[1779095596282,50.58,76848.1,0.0,0.00042,0.0,0.08523]
[1779095601316,50.58,76850.2,0.0,0.00042,0.0,0.08544]
[1779095604732,50.58,76863.54,0.0,0.00043,0.0,0.0868]
[1779095611389,50.58,76863.6,0.0,0.00043,0.0,0.08662]
[1779095616424,50.58,76859.4,0.0,0.00043,0.0,0.08619]
[1779095623473,50.58,76860.19,0.0,0.00043,0.0,0.08627]
[1779095628508,50.58,76860.69,0.0,0.00043,0.0,0.08632]
[1779095633543,50.58,76861.19,0.0,0.00043,0.0,0.08637]
[1779095638578,50.58,76863.81,0.0,0.00043,0.0,0.08664]
[1779095643613,50.58,76863.76,0.0,0.00043,0.0,0.08664]
[1779095649655,50.58,76865.88,0.0,0.00043,0.0,0.08685]
[1779095654690,50.58,76868.53,0.0,0.00043,0.0,0.08713]
[1779095659724,50.58,76866.91,0.0,0.00043,0.0,0.08696]
[1779095664759,50.58,76864.05,0.0,0.00043,0.0,0.08667]
[1779095670802,50.58,76864.07,0.0,0.00043,0.0,0.08667]
[1779095675837,50.58,76867.95,0.0,0.00043,0.0,0.08688]
[1779095680871,50.58,76863.78,0.0,0.00043,0.0,0.08645]
[1779095685907,50.58,76851.85,0.0,0.00042,0.0,0.08523]
[1779095690942,50.58,76850.57,0.0,0.00042,0.0,0.0851]
[1779095695977,50.58,76851.63,0.0,0.00042,0.0,0.08521]
[1779095701014,50.58,76851.52,0.0,0.00042,0.0,0.0852]
[1779095706049,50.58,76843.91,0.0,0.00042,0.0,0.08443]
[1779095711084,50.58,76847.99,0.0,0.00042,0.0,0.08484]
[1779095716119,50.58,76851.84,0.0,0.00042,0.0,0.08523]
[1779095721154,50.58,76852.22,0.0,0.00042,0.0,0.08527]
[1779095725578,50.58,76868.24,0.0,0.00043,0.0,0.08691]
[1779095731226,50.58,76872.05,0.0,0.00043,0.0,0.08711]
[1779095736261,50.58,76876.11,0.0,0.00043,0.0,0.08753]
[1779095741297,50.58,76881.35,0.0,0.00044,0.0,0.08808]
[1779095746355,50.58,76883.22,0.0,0.00044,0.0,0.08827]
[1779095751367,50.58,76893.32,0.0,0.00044,0.0,0.08933]
[1779095756401,50.58,76894.28,0.0,0.00044,0.0,0.08944]
[1779095761441,50.58,76894.79,0.0,0.00044,0.0,0.08949]
[1779095766476,50.58,76899.85,0.0,0.00045,0.0,0.09003]
[1779095771511,50.58,76902.8,0.0,0.00045,0.0,0.09034]
[1779095775929,50.58,76917.8,0.0,0.00046,0.0,0.09196]
[1779095782589,50.58,76919.46,0.0,0.00046,0.0,0.09214]
[1779095788631,50.58,76919.76,0.0,0.00046,0.0,0.09217]
[1779095793666,50.58,76919.66,0.0,0.00046,0.0,0.09196]
[1779095799708,50.58,76913.01,0.0,0.00045,0.0,0.09124]
[1779095804743,50.58,76911.75,0.0,0.00045,0.0,0.0911]
[1779095809778,50.58,76909.89,0.0,0.00045,0.0,0.0909]
[1779095814813,50.58,76907.61,0.0,0.00045,0.0,0.09066]
[1779095820855,50.58,76904.82,0.0,0.00045,0.0,0.09036]
[1779095825891,50.58,76899.12,0.0,0.00045,0.0,0.08975]
[1779095832938,50.58,76896.98,0.0,0.00044,0.0,0.08953]
[1779095837975,50.58,76903.06,0.0,0.00045,0.0,0.09017]
[1779095843010,50.58,76910.24,0.0,0.00045,0.0,0.09094]
[1779095848046,50.58,76911.51,0.0,0.00045,0.0,0.09108]
[1779095853081,50.58,76912.54,0.0,0.00045,0.0,0.09099]
[1779095863151,50.58,76912.99,0.0,0.00045,0.0,0.09104]
[1779095868186,50.58,76912.98,0.0,0.00045,0.0,0.09104]
[1779095873221,50.58,76910.97,0.0,0.00045,0.0,0.09082]
[1779095878255,50.58,76911.77,0.0,0.00045,0.0,0.09091]
[1779095882284,50.58,76898.92,0.0,0.00044,0.0,0.08954]
[1779095892354,50.58,76897.4,0.0,0.00044,0.0,0.08938]
[1779095897388,50.58,76894.34,0.0,0.00044,0.0,0.08905]
[1779095902424,50.58,76900.35,0.0,0.00045,0.0,0.08969]
[1779095907459,50.58,76899.54,0.0,0.00045,0.0,0.0896]
[1779095912494,50.58,76899.87,0.0,0.00044,0.0,0.08945]
[1779095918538,50.58,76894.74,0.0,0.00044,0.0,0.0889]
[1779095923571,50.58,76895.46,0.0,0.00044,0.0,0.08898]
[1779095931628,50.58,76896.39,0.0,0.00044,0.0,0.08908]
[1779095937057,50.58,76898.39,0.0,0.00044,0.0,0.08929]
[1779095942705,50.58,76898.09,0.0,0.00044,0.0,0.08926]
[1779095947741,50.58,76890.19,0.0,0.00044,0.0,0.08843]
[1779095952774,50.58,76885.61,0.0,0.00044,0.0,0.08795]
[1779095957810,50.58,76883.54,0.0,0.00044,0.0,0.08773]
[1779095962845,50.58,76894.11,0.0,0.00044,0.0,0.08884]
[1779095968888,50.58,76895.51,0.0,0.00044,0.0,0.08898]
[1779095973923,50.58,76897.71,0.0,0.00044,0.0,0.08902]
[1779095978958,50.58,76896.92,0.0,0.00044,0.0,0.08894]
[1779095983994,50.58,76881.35,0.0,0.00043,0.0,0.08731]
[1779095989028,50.58,76867.0,0.0,0.00043,0.0,0.08584]
[1779095994063,50.58,76864.44,0.0,0.00042,0.0,0.08558]
[1779095999098,50.58,76869.03,0.0,0.00043,0.0,0.08605]
[1779096006147,50.58,76877.52,0.0,0.00043,0.0,0.08692]
[1779096011182,50.58,76875.23,0.0,0.00043,0.0,0.08668]
[1779096016217,50.58,76874.93,0.0,0.00043,0.0,0.08665]
[1779096021253,50.58,76884.59,0.0,0.00043,0.0,0.08765]
[1779096027692,50.58,76887.43,0.0,0.00044,0.0,0.08795]
[1779096033337,50.58,76888.34,0.0,0.00044,0.0,0.08785]
[1779096038371,50.58,76888.12,0.0,0.00044,0.0,0.08783]
[1779096043407,50.58,76888.92,0.0,0.00044,0.0,0.08791]
[1779096048443,50.58,76899.33,0.0,0.00044,0.0,0.089]
[1779096053479,50.58,76899.69,0.0,0.00044,0.0,0.08904]
[1779096058513,50.58,76899.01,0.0,0.00044,0.0,0.08897]
[1779096063550,50.58,76899.2,0.0,0.00044,0.0,0.08899]
[1779096068585,50.58,76908.71,0.0,0.00045,0.0,0.08999]
[1779096073619,50.58,76913.32,0.0,0.00045,0.0,0.09049]
[1779096078653,50.58,76911.44,0.0,0.00045,0.0,0.09028]
[1779096083692,50.58,76910.03,0.0,0.00045,0.0,0.09013]
[1779096088729,50.58,76909.46,0.0,0.00045,0.0,0.09007]
[1779096093762,50.58,76908.41,0.0,0.00045,0.0,0.08977]
[1779096098797,50.58,76914.32,0.0,0.00045,0.0,0.0904]
[1779096103832,50.58,76920.62,0.0,0.00045,0.0,0.09107]
[1779096108868,50.58,76921.9,0.0,0.00045,0.0,0.09121]
[1779096115919,50.58,76921.27,0.0,0.00045,0.0,0.09114]
[1779096120954,50.58,76917.48,0.0,0.00045,0.0,0.09073]
[1779096125990,50.58,76910.7,0.0,0.00045,0.0,0.09001]
[1779096132032,50.58,76911.55,0.0,0.00045,0.0,0.0901]
[1779096137068,50.58,76913.7,0.0,0.00045,0.0,0.09033]
[1779096142101,50.58,76916.48,0.0,0.00045,0.0,0.09063]
[1779096147137,50.58,76917.22,0.0,0.00045,0.0,0.09071]
[1779096152171,50.58,76917.3,0.0,0.00045,0.0,0.09052]
[1779096157207,50.58,76917.55,0.0,0.00045,0.0,0.09055]
[1779096162244,50.58,76912.9,0.0,0.00045,0.0,0.09005]
[1779096167279,50.58,76908.03,0.0,0.00045,0.0,0.08953]
[1779096169293,50.58,76921.46,0.0,0.00045,0.0,0.09097]
[1779096174328,50.58,76922.34,0.0,0.00045,0.0,0.09106]
[1779096179365,50.58,76917.79,0.0,0.00045,0.0,0.09057]
[1779096184400,50.58,76918.65,0.0,0.00045,0.0,0.09066]
[1779096191448,50.58,76919.98,0.0,0.00045,0.0,0.09081]
[1779096196484,50.58,76919.95,0.0,0.00045,0.0,0.0908]
[1779096202531,50.58,76919.95,0.0,0.00045,0.0,0.0908]
[1779096207565,50.58,76919.15,0.0,0.00045,0.0,0.09072]
[1779096212600,50.58,76919.38,0.0,0.00045,0.0,0.09055]
[1779096217634,50.58,76919.4,0.0,0.00045,0.0,0.09055]
[1779096222672,50.58,76919.68,0.0,0.00045,0.0,0.09058]
[1779096227706,50.58,76911.93,0.0,0.00045,0.0,0.08975]
[1779096232742,50.58,76907.79,0.0,0.00044,0.0,0.08931]
[1779096239186,50.58,76907.63,0.0,0.00044,0.0,0.08929]
[1779096244827,50.58,76906.94,0.0,0.00044,0.0,0.08922]
[1779096250869,50.58,76906.18,0.0,0.00044,0.0,0.08914]
[1779096255910,50.58,76912.45,0.0,0.00045,0.0,0.08981]
[1779096260944,50.58,76920.49,0.0,0.00045,0.0,0.09066]
[1779096265979,50.58,76922.58,0.0,0.00045,0.0,0.09089]
[1779096271016,50.58,76922.14,0.0,0.00045,0.0,0.09064]
[1779096278064,50.58,76922.41,0.0,0.00045,0.0,0.09067]
[1779096283099,50.58,76924.77,0.0,0.00045,0.0,0.09093]
[1779096288134,50.58,76924.78,0.0,0.00045,0.0,0.09093]
[1779096293171,50.58,76926.45,0.0,0.00045,0.0,0.09111]
[1779096298205,50.58,76929.71,0.0,0.00046,0.0,0.09146]
[1779096304248,50.58,76931.0,0.0,0.00046,0.0,0.0916]
[1779096307269,50.58,76915.0,0.0,0.00045,0.0,0.08988]
[1779096312304,50.58,76911.31,0.0,0.00045,0.0,0.08949]
[1779096317340,50.58,76911.42,0.0,0.00045,0.0,0.0895]
[1779096322373,50.58,76910.92,0.0,0.00044,0.0,0.08945]
[1779096327408,50.58,76908.79,0.0,0.00044,0.0,0.08922]
[1779096332444,50.58,76907.87,0.0,0.00044,0.0,0.08893]
[1779096337479,50.58,76907.2,0.0,0.00044,0.0,0.08886]
[1779096342514,50.58,76907.65,0.0,0.00044,0.0,0.08891]
[1779096347549,50.58,76906.23,0.0,0.00044,0.0,0.08876]
[1779096352584,50.58,76916.92,0.0,0.00045,0.0,0.08989]
[1779096357619,50.58,76916.52,0.0,0.00045,0.0,0.08985]
[1779096362654,50.58,76918.72,0.0,0.00045,0.0,0.09008]
[1779096367688,50.58,76925.18,0.0,0.00045,0.0,0.09077]
[1779096372724,50.58,76924.54,0.0,0.00045,0.0,0.0907]
[1779096377759,50.58,76926.27,0.0,0.00045,0.0,0.09089]
[1779096382793,50.58,76926.36,0.0,0.00045,0.0,0.0909]
[1779096387830,50.58,76925.59,0.0,0.00045,0.0,0.09082]
[1779096393876,50.58,76925.07,0.0,0.00045,0.0,0.09056]
[1779096398906,50.58,76924.84,0.0,0.00045,0.0,0.09054]
[1779096403942,50.58,76905.98,0.0,0.00044,0.0,0.08854]
[1779096408978,50.58,76907.22,0.0,0.00044,0.0,0.08867]
[1779096414013,50.58,76907.02,0.0,0.00044,0.0,0.08865]
[1779096420448,50.58,76907.02,0.0,0.00044,0.0,0.08865]
[1779096426098,50.58,76900.36,0.0,0.00044,0.0,0.08795]
[1779096428112,50.58,76885.23,0.0,0.00043,0.0,0.08638]
[1779096433147,50.58,76878.86,0.0,0.00043,0.0,0.08573]
[1779096438182,50.58,76879.75,0.0,0.00043,0.0,0.08582]
[1779096443217,50.58,76886.68,0.0,0.00043,0.0,0.08653]
[1779096448256,50.58,76887.41,0.0,0.00043,0.0,0.08661]
[1779096453290,50.58,76887.19,0.0,0.00043,0.0,0.0864]
[1779096458326,50.58,76888.46,0.0,0.00043,0.0,0.08653]
[1779096463361,50.58,76889.89,0.0,0.00043,0.0,0.08667]
[1779096468396,50.58,76889.74,0.0,0.00043,0.0,0.08666]
[1779096473432,50.58,76890.66,0.0,0.00043,0.0,0.08675]
[1779096478468,50.58,76892.79,0.0,0.00043,0.0,0.08697]
[1779096483501,50.58,76893.73,0.0,0.00043,0.0,0.08707]
[1779096488539,50.58,76894.26,0.0,0.00043,0.0,0.08713]
[1779096493574,50.58,76898.4,0.0,0.00044,0.0,0.08756]
[1779096499620,50.58,76897.19,0.0,0.00043,0.0,0.08743]
[1779096504658,50.58,76897.39,0.0,0.00043,0.0,0.08745]
[1779096509692,50.58,76901.09,0.0,0.00044,0.0,0.08784]
[1779096514725,50.58,76906.98,0.0,0.00044,0.0,0.08826]
[1779096519765,50.58,76913.13,0.0,0.00044,0.0,0.0889]
[1779096524798,50.58,76911.56,0.0,0.00044,0.0,0.08874]
[1779096529833,50.58,76911.03,0.0,0.00044,0.0,0.08868]
[1779096534867,50.58,76921.45,0.0,0.00045,0.0,0.08979]
[1779096541293,50.58,76925.38,0.0,0.00045,0.0,0.0902]
[1779096546952,50.58,76926.67,0.0,0.00045,0.0,0.09034]
[1779096551987,50.58,76928.2,0.0,0.00045,0.0,0.09051]
[1779096557022,50.58,76929.96,0.0,0.00045,0.0,0.0907]
[1779096562057,50.58,76938.36,0.0,0.00046,0.0,0.0916]
[1779096567092,50.58,76938.06,0.0,0.00046,0.0,0.09157]
[1779096575154,50.58,76938.19,0.0,0.00046,0.0,0.09138]
[1779096580189,50.58,76938.23,0.0,0.00046,0.0,0.09139]
[1779096585223,50.58,76937.06,0.0,0.00045,0.0,0.09126]
[1779096590261,50.58,76934.97,0.0,0.00045,0.0,0.09104]
[1779096595295,50.58,76927.48,0.0,0.00045,0.0,0.09023]
[1779096601713,50.58,76926.65,0.0,0.00045,0.0,0.09014]
[1779096605367,50.58,76912.41,0.0,0.00044,0.0,0.08864]
[1779096610407,50.58,76911.77,0.0,0.00044,0.0,0.08857]
[1779096615439,50.58,76903.64,0.0,0.00044,0.0,0.08772]
[1779096620473,50.58,76911.21,0.0,0.00044,0.0,0.08851]
[1779096625508,50.58,76906.17,0.0,0.00044,0.0,0.08798]
[1779096630542,50.58,76907.86,0.0,0.00044,0.0,0.08816]
[1779096635578,50.58,76897.05,0.0,0.00043,0.0,0.08684]
[1779096640614,50.58,76897.7,0.0,0.00043,0.0,0.08691]
[1779096645648,50.58,76898.3,0.0,0.00043,0.0,0.08697]
[1779096650683,50.58,76894.03,0.0,0.00043,0.0,0.08653]
[1779096653706,50.58,76878.34,0.0,0.00042,0.0,0.08493]
[1779096658739,50.58,76877.68,0.0,0.00042,0.0,0.08486]
[1779096663776,50.58,76878.75,0.0,0.00042,0.0,0.08497]
[1779096668810,50.58,76879.97,0.0,0.00042,0.0,0.0851]
[1779096673845,50.58,76883.94,0.0,0.00042,0.0,0.0855]
[1779096678880,50.58,76876.84,0.0,0.00042,0.0,0.08478]
[1779096683915,50.58,76877.45,0.0,0.00042,0.0,0.08484]
[1779096688950,50.58,76878.45,0.0,0.00042,0.0,0.08494]
[1779096693986,50.58,76863.22,0.0,0.00041,0.0,0.08323]
[1779096699021,50.58,76860.65,0.0,0.00041,0.0,0.08297]
[1779096701041,50.58,76876.92,0.0,0.00042,0.0,0.0846]
[1779096706076,50.58,76876.62,0.0,0.00042,0.0,0.08457]
[1779096711111,50.58,76876.09,0.0,0.00042,0.0,0.08452]
[1779096716146,50.58,76875.15,0.0,0.00042,0.0,0.08442]
[1779096721182,50.58,76871.94,0.0,0.00042,0.0,0.0841]
[1779096726219,50.58,76867.44,0.0,0.00041,0.0,0.08365]
[1779096731254,50.58,76854.61,0.0,0.00041,0.0,0.08238]
[1779096736289,50.58,76849.78,0.0,0.00041,0.0,0.0819]
[1779096742708,50.58,76848.66,0.0,0.0004,0.0,0.08179]
[1779096748376,50.58,76847.83,0.0,0.0004,0.0,0.08171]
[1779096753414,50.58,76852.95,0.0,0.00041,0.0,0.08203]
[1779096758445,50.58,76863.09,0.0,0.00041,0.0,0.08303]
[1779096763480,50.58,76862.89,0.0,0.00041,0.0,0.08301]
[1779096768515,50.58,76863.47,0.0,0.00041,0.0,0.08307]
[1779096773550,50.58,76863.52,0.0,0.00041,0.0,0.08307]
[1779096778586,50.58,76863.93,0.0,0.00041,0.0,0.08312]
[1779096783620,50.58,76864.57,0.0,0.00041,0.0,0.08318]
[1779096788655,50.58,76864.56,0.0,0.00041,0.0,0.08318]
[1779096793690,50.58,76865.07,0.0,0.00041,0.0,0.08323]
[1779096798727,50.58,76864.11,0.0,0.00041,0.0,0.08313]
[1779096803761,50.58,76862.12,0.0,0.00041,0.0,0.08294]
[1779096808797,50.58,76862.19,0.0,0.00041,0.0,0.08294]
[1779096813832,50.58,76860.65,0.0,0.00041,0.0,0.08261]
[1779096818867,50.58,76854.15,0.0,0.00041,0.0,0.08197]
[1779096823903,50.58,76859.52,0.0,0.00041,0.0,0.0825]
[1779096828937,50.58,76858.4,0.0,0.00041,0.0,0.08239]
[1779096833973,50.58,76858.65,0.0,0.00041,0.0,0.08241]
[1779096839011,50.58,76855.65,0.0,0.00041,0.0,0.08212]
[1779096844049,50.58,76857.99,0.0,0.00041,0.0,0.08235]
[1779096849082,50.58,76867.65,0.0,0.00041,0.0,0.0833]
[1779096854117,50.58,76871.22,0.0,0.00041,0.0,0.08366]
[1779096859152,50.58,76869.45,0.0,0.00041,0.0,0.08348]
[1779096864188,50.58,76868.25,0.0,0.00041,0.0,0.08336]
[1779096869225,50.58,76875.82,0.0,0.00042,0.0,0.08412]
[1779096874259,50.58,76886.27,0.0,0.00042,0.0,0.08499]
[1779096879294,50.58,76894.58,0.0,0.00043,0.0,0.08583]
[1779096882315,50.58,76907.92,0.0,0.00043,0.0,0.0872]
[1779096887349,50.58,76905.87,0.0,0.00043,0.0,0.08699]
[1779096892385,50.58,76899.93,0.0,0.00043,0.0,0.08638]
[1779096897421,50.58,76907.38,0.0,0.00043,0.0,0.08715]
[1779096902457,50.58,76920.92,0.0,0.00044,0.0,0.08856]
[1779096907492,50.58,76929.43,0.0,0.00045,0.0,0.08946]
[1779096913911,50.58,76932.5,0.0,0.00045,0.0,0.08979]
[1779096920585,50.58,76933.78,0.0,0.00045,0.0,0.08992]
[1779096927633,50.58,76934.58,0.0,0.00045,0.0,0.09001]
[1779096934053,50.58,76936.09,0.0,0.00045,0.0,0.08997]
[1779096939718,50.58,76935.91,0.0,0.00045,0.0,0.08995]
[1779096945760,50.58,76937.93,0.0,0.00045,0.0,0.09017]
[1779096950795,50.58,76937.66,0.0,0.00045,0.0,0.09014]
[1779096955829,50.58,76946.18,0.0,0.00045,0.0,0.09106]
[1779096960865,50.58,76945.45,0.0,0.00045,0.0,0.09098]
[1779096966907,50.58,76943.65,0.0,0.00045,0.0,0.09078]
[1779096972948,50.58,76943.22,0.0,0.00045,0.0,0.09074]
[1779096977984,50.58,76943.78,0.0,0.00045,0.0,0.0908]
[1779096984028,50.58,76943.27,0.0,0.00045,0.0,0.09074]
[1779096990070,50.58,76947.4,0.0,0.00045,0.0,0.09119]
[1779096995105,50.58,76946.43,0.0,0.00045,0.0,0.09088]
[1779096998127,50.58,76967.12,0.0,0.00047,0.0,0.09314]
[1779097003163,50.58,76964.32,0.0,0.00046,0.0,0.09283]
[1779097008197,50.58,76963.43,0.0,0.00046,0.0,0.09273]
[1779097013232,50.58,76956.34,0.0,0.00046,0.0,0.09196]
[1779097019274,50.58,76950.59,0.0,0.00046,0.0,0.09133]
[1779097024311,50.58,76943.91,0.0,0.00045,0.0,0.09061]
[1779097031359,50.58,76947.66,0.0,0.00045,0.0,0.09102]
[1779097034380,50.58,76933.59,0.0,0.00045,0.0,0.08951]
[1779097039415,50.58,76929.72,0.0,0.00044,0.0,0.0891]
[1779097044842,50.58,76934.81,0.0,0.00045,0.0,0.08964]
[1779097050492,50.58,76946.4,0.0,0.00045,0.0,0.09088]
[1779097055530,50.58,76942.52,0.0,0.00045,0.0,0.09027]
[1779097060566,50.58,76932.45,0.0,0.00044,0.0,0.0892]
[1779097065600,50.58,76934.55,0.0,0.00045,0.0,0.08942]
[1779097070638,50.58,76933.65,0.0,0.00045,0.0,0.08932]
[1779097076681,50.58,76938.96,0.0,0.00045,0.0,0.08989]
[1779097082722,50.58,76939.42,0.0,0.00045,0.0,0.08994]
[1779097087757,50.58,76944.36,0.0,0.00045,0.0,0.09046]
[1779097092793,50.58,76948.44,0.0,0.00045,0.0,0.0909]
[1779097098835,50.58,76947.25,0.0,0.00045,0.0,0.09077]
[1779097105264,50.58,76946.83,0.0,0.00045,0.0,0.09073]
[1779097110919,50.58,76941.29,0.0,0.00045,0.0,0.09014]
[1779097115953,50.58,76939.86,0.0,0.00045,0.0,0.08979]
[1779097120989,50.58,76938.4,0.0,0.00045,0.0,0.08963]
[1779097126023,50.58,76946.82,0.0,0.00045,0.0,0.09053]
[1779097131059,50.58,76946.98,0.0,0.00045,0.0,0.09055]
[1779097136094,50.58,76946.26,0.0,0.00045,0.0,0.09047]
[1779097141129,50.58,76945.0,0.0,0.00045,0.0,0.09034]
[1779097146164,50.58,76944.76,0.0,0.00045,0.0,0.09031]
[1779097151199,50.58,76944.92,0.0,0.00045,0.0,0.09033]
[1779097156234,50.58,76944.36,0.0,0.00045,0.0,0.09027]
[1779097161269,50.58,76943.86,0.0,0.00045,0.0,0.09021]
[1779097166303,50.58,76938.73,0.0,0.00045,0.0,0.08967]
[1779097171338,50.58,76938.63,0.0,0.00045,0.0,0.08946]
[1779097176375,50.58,76938.7,0.0,0.00045,0.0,0.08947]
[1779097181409,50.58,76932.42,0.0,0.00044,0.0,0.0888]
[1779097187451,50.58,76934.5,0.0,0.00044,0.0,0.08902]
[1779097192486,50.58,76930.74,0.0,0.00044,0.0,0.08863]
[1779097197521,50.58,76940.12,0.0,0.00045,0.0,0.08962]
[1779097202555,50.58,76944.0,0.0,0.00045,0.0,0.09003]
[1779097209610,50.58,76942.96,0.0,0.00045,0.0,0.08992]
[1779097216045,50.58,76941.15,0.0,0.00045,0.0,0.08973]
[1779097221694,50.58,76941.44,0.0,0.00045,0.0,0.08976]
[1779097226729,50.58,76941.24,0.0,0.00045,0.0,0.08974]
[1779097231764,50.58,76936.3,0.0,0.00044,0.0,0.08902]
[1779097236799,50.58,76934.04,0.0,0.00044,0.0,0.08878]
[1779097241836,50.58,76934.64,0.0,0.00044,0.0,0.08884]
[1779097246870,50.58,76935.76,0.0,0.00044,0.0,0.08896]
[1779097251905,50.58,76936.32,0.0,0.00044,0.0,0.08902]
[1779097256940,50.58,76934.53,0.0,0.00044,0.0,0.08883]
[1779097261977,50.58,76930.87,0.0,0.00044,0.0,0.08845]
[1779097267010,50.58,76933.36,0.0,0.00044,0.0,0.08871]
[1779097272047,50.58,76933.36,0.0,0.00044,0.0,0.08871]
[1779097277081,50.58,76930.37,0.0,0.00044,0.0,0.08839]
[1779097282117,50.58,76930.97,0.0,0.00044,0.0,0.08846]
[1779097287152,50.58,76930.02,0.0,0.00044,0.0,0.08836]
[1779097292188,50.58,76927.91,0.0,0.00044,0.0,0.08794]
[1779097297223,50.58,76928.74,0.0,0.00044,0.0,0.08803]
[1779097302258,50.58,76931.03,0.0,0.00044,0.0,0.08827]
[1779097307293,50.58,76932.69,0.0,0.00044,0.0,0.08844]
[1779097312328,50.58,76941.97,0.0,0.00045,0.0,0.08942]
[1779097317362,50.58,76941.56,0.0,0.00045,0.0,0.08938]
[1779097322398,50.58,76941.13,0.0,0.00045,0.0,0.08933]
[1779097327432,50.58,76933.56,0.0,0.00044,0.0,0.08853]
[1779097332467,50.58,76934.79,0.0,0.00044,0.0,0.08866]
[1779097337503,50.58,76934.95,0.0,0.00044,0.0,0.08868]
[1779097342538,50.58,76937.52,0.0,0.00044,0.0,0.08895]
[1779097347574,50.58,76934.61,0.0,0.00044,0.0,0.08864]
[1779097352609,50.58,76935.55,0.0,0.00044,0.0,0.08855]
[1779097357644,50.58,76931.55,0.0,0.00044,0.0,0.08813]
[1779097362679,50.58,76931.18,0.0,0.00044,0.0,0.08809]
[1779097367714,50.58,76932.01,0.0,0.00044,0.0,0.08818]
[1779097372749,50.58,76928.49,0.0,0.00044,0.0,0.08781]
[1779097374764,50.58,76915.44,0.0,0.00043,0.0,0.08646]
[1779097379799,50.58,76911.74,0.0,0.00043,0.0,0.08607]
[1779097384835,50.58,76903.45,0.0,0.00042,0.0,0.08523]
[1779097389870,50.58,76903.82,0.0,0.00042,0.0,0.08527]
[1779097395912,50.58,76903.45,0.0,0.00042,0.0,0.08523]
[1779097401953,50.58,76902.62,0.0,0.00042,0.0,0.08514]
[1779097407401,50.58,76902.43,0.0,0.00042,0.0,0.08512]
[1779097413032,50.58,76902.43,0.0,0.00042,0.0,0.08494]
[1779097419074,50.58,76901.3,0.0,0.00042,0.0,0.08482]
[1779097424110,50.58,76904.49,0.0,0.00042,0.0,0.08515]
[1779097429143,50.58,76913.14,0.0,0.00043,0.0,0.08603]
[1779097436193,50.58,76911.82,0.0,0.00043,0.0,0.08589]
[1779097442235,50.58,76910.85,0.0,0.00043,0.0,0.08579]
[1779097447680,50.58,76911.44,0.0,0.00043,0.0,0.08585]
[1779097453312,50.58,76912.22,0.0,0.00043,0.0,0.08593]
[1779097458346,50.58,76910.62,0.0,0.00043,0.0,0.08577]
[1779097463382,50.58,76909.69,0.0,0.00043,0.0,0.08568]
[1779097471437,50.58,76908.96,0.0,0.00042,0.0,0.08541]
[1779097476473,50.58,76895.14,0.0,0.00042,0.0,0.08401]
[1779097485536,50.58,76896.57,0.0,0.00042,0.0,0.08416]
[1779097490571,50.58,76898.06,0.0,0.00042,0.0,0.08431]
[1779097495605,50.58,76900.72,0.0,0.00042,0.0,0.08458]
[1779097500641,50.58,76901.03,0.0,0.00042,0.0,0.08461]
[1779097505676,50.58,76907.68,0.0,0.00042,0.0,0.08528]
[1779097510712,50.58,76906.77,0.0,0.00042,0.0,0.08519]
[1779097515746,50.58,76907.48,0.0,0.00042,0.0,0.08526]
[1779097520781,50.58,76901.25,0.0,0.00042,0.0,0.08463]
[1779097526823,50.58,76892.1,0.0,0.00042,0.0,0.08371]
[1779097531858,50.58,76893.84,0.0,0.00042,0.0,0.0837]
[1779097536893,50.58,76894.29,0.0,0.00042,0.0,0.08374]
[1779097541928,50.58,76891.78,0.0,0.00041,0.0,0.08349]
[1779097546964,50.58,76892.0,0.0,0.00041,0.0,0.08351]
[1779097551997,50.58,76891.74,0.0,0.00041,0.0,0.08349]
[1779097557036,50.58,76893.38,0.0,0.00042,0.0,0.08365]
[1779097562071,50.58,76894.61,0.0,0.00042,0.0,0.08378]
[1779097567113,50.58,76911.83,0.0,0.00043,0.0,0.08552]
[1779097568528,50.58,76925.95,0.0,0.00043,0.0,0.08697]
[1779097574158,50.58,76927.64,0.0,0.00043,0.0,0.08714]
[1779097579200,50.58,76935.52,0.0,0.00044,0.0,0.08796]
[1779097584237,50.58,76941.02,0.0,0.00044,0.0,0.08854]
[1779097591286,50.58,76940.63,0.0,0.00044,0.0,0.08831]
[1779097596321,50.58,76940.66,0.0,0.00044,0.0,0.08831]
[1779097601356,50.58,76940.61,0.0,0.00044,0.0,0.0883]
[1779097606391,50.58,76939.87,0.0,0.00044,0.0,0.08823]
[1779097613440,50.58,76938.74,0.0,0.00044,0.0,0.08811]
[1779097618883,50.58,76938.93,0.0,0.00044,0.0,0.08813]
[1779097624517,50.58,76941.33,0.0,0.00044,0.0,0.08838]
[1779097629552,50.58,76939.56,0.0,0.00044,0.0,0.08819]
[1779097634587,50.58,76939.01,0.0,0.00044,0.0,0.08814]
[1779097639622,50.58,76939.76,0.0,0.00044,0.0,0.08822]
[1779097644657,50.58,76940.01,0.0,0.00044,0.0,0.08824]
[1779097650700,50.58,76940.61,0.0,0.00044,0.0,0.0883]
[1779097655738,50.58,76940.84,0.0,0.00044,0.0,0.08814]
[1779097661781,50.58,76940.17,0.0,0.00044,0.0,0.08806]
[1779097666815,50.58,76940.18,0.0,0.00044,0.0,0.08807]
[1779097671851,50.58,76940.42,0.0,0.00044,0.0,0.08809]
[1779097676885,50.58,76940.96,0.0,0.00044,0.0,0.08815]
[1779097681919,50.58,76940.86,0.0,0.00044,0.0,0.08814]
[1779097686955,50.58,76942.95,0.0,0.00044,0.0,0.08836]
[1779097691990,50.58,76946.59,0.0,0.00044,0.0,0.08874]
[1779097699452,50.58,76941.91,0.0,0.00044,0.0,0.08825]
[1779097707099,50.58,76940.88,0.0,0.00044,0.0,0.08814]
[1779097711126,50.58,76928.36,0.0,0.00043,0.0,0.08664]
[1779097716162,50.58,76924.16,0.0,0.00043,0.0,0.08621]
[1779097721197,50.58,76920.45,0.0,0.00043,0.0,0.08583]
[1779097727240,50.58,76920.54,0.0,0.00043,0.0,0.08584]
[1779097732274,50.58,76922.01,0.0,0.00043,0.0,0.08599]
[1779097739733,50.58,76923.57,0.0,0.00043,0.0,0.08615]
[1779097745366,50.58,76923.31,0.0,0.00043,0.0,0.08612]
[1779097750406,50.58,76930.31,0.0,0.00043,0.0,0.08685]
[1779097755438,50.58,76942.37,0.0,0.00044,0.0,0.0881]
[1779097760472,50.58,76942.57,0.0,0.00044,0.0,0.08812]
[1779097765506,50.58,76940.65,0.0,0.00044,0.0,0.08792]
[1779097770543,50.58,76938.74,0.0,0.00044,0.0,0.08772]
[1779097776586,50.58,76936.49,0.0,0.00044,0.0,0.08729]
[1779097781619,50.58,76923.0,0.0,0.00043,0.0,0.0859]
[1779097786654,50.58,76925.35,0.0,0.00043,0.0,0.08614]
[1779097791690,50.58,76926.97,0.0,0.00043,0.0,0.08631]
[1779097796725,50.58,76918.09,0.0,0.00043,0.0,0.0854]
[1779097801761,50.58,76917.18,0.0,0.00042,0.0,0.08531]
[1779097806795,50.58,76927.61,0.0,0.00043,0.0,0.08638]
[1779097811830,50.58,76935.34,0.0,0.00043,0.0,0.08718]
[1779097816865,50.58,76937.68,0.0,0.00044,0.0,0.08742]
[1779097821901,50.58,76937.77,0.0,0.00044,0.0,0.08743]
[1779097826936,50.58,76938.85,0.0,0.00044,0.0,0.08754]
[1779097831974,50.58,76938.18,0.0,0.00044,0.0,0.08728]
[1779097839021,50.58,76938.72,0.0,0.00044,0.0,0.08733]
[1779097844060,50.58,76942.28,0.0,0.00044,0.0,0.08771]
[1779097849095,50.58,76944.73,0.0,0.00044,0.0,0.08796]
[1779097854130,50.58,76944.77,0.0,0.00044,0.0,0.08797]
[1779097859165,50.58,76944.12,0.0,0.00044,0.0,0.0879]
[1779097864199,50.58,76939.95,0.0,0.00044,0.0,0.08746]
[1779097869235,50.58,76937.7,0.0,0.00043,0.0,0.08723]
[1779097875282,50.58,76938.28,0.0,0.00044,0.0,0.08729]
[1779097880730,50.58,76938.65,0.0,0.00044,0.0,0.08733]
[1779097886358,50.58,76932.79,0.0,0.00043,0.0,0.08672]
[1779097891392,50.58,76932.64,0.0,0.00043,0.0,0.08651]
[1779097897435,50.58,76931.15,0.0,0.00043,0.0,0.08636]
[1779097902470,50.58,76929.66,0.0,0.00043,0.0,0.08621]
[1779097908511,50.58,76929.42,0.0,0.00043,0.0,0.08618]
[1779097914554,50.58,76927.01,0.0,0.00043,0.0,0.08593]
[1779097917578,50.58,76906.72,0.0,0.00042,0.0,0.08387]
[1779097922615,50.58,76895.87,0.0,0.00041,0.0,0.08279]
[1779097927648,50.58,76895.48,0.0,0.00041,0.0,0.08275]
[1779097932683,50.58,76896.9,0.0,0.00041,0.0,0.08289]
[1779097937718,50.58,76902.1,0.0,0.00041,0.0,0.08341]
[1779097942755,50.58,76900.32,0.0,0.00041,0.0,0.08323]
[1779097947790,50.58,76900.97,0.0,0.00041,0.0,0.0833]
[1779097951221,50.58,76890.52,0.0,0.00041,0.0,0.08208]
[1779097956854,50.58,76886.61,0.0,0.00041,0.0,0.0817]
[1779097962896,50.58,76886.7,0.0,0.00041,0.0,0.0817]
[1779097971369,50.58,76886.28,0.0,0.00041,0.0,0.08166]
[1779097978001,50.58,76887.12,0.0,0.00041,0.0,0.08175]
[1779097983038,50.58,76884.82,0.0,0.0004,0.0,0.08152]
[1779097988074,50.58,76885.44,0.0,0.00041,0.0,0.08158]
[1779097993112,50.58,76885.74,0.0,0.00041,0.0,0.08161]
[1779097998146,50.58,76877.14,0.0,0.0004,0.0,0.08077]
[1779098003181,50.58,76882.12,0.0,0.0004,0.0,0.08126]
[1779098008215,50.58,76881.35,0.0,0.0004,0.0,0.08118]
[1779098013255,50.58,76884.14,0.0,0.0004,0.0,0.08127]
[1779098019293,50.58,76883.53,0.0,0.0004,0.0,0.08121]
[1779098024328,50.58,76884.62,0.0,0.0004,0.0,0.08132]
[1779098029363,50.58,76881.16,0.0,0.0004,0.0,0.08098]
[1779098036411,50.58,76875.55,0.0,0.0004,0.0,0.08044]
[1779098042454,50.58,76877.71,0.0,0.0004,0.0,0.08065]
[1779098047489,50.58,76881.29,0.0,0.0004,0.0,0.08099]
[1779098053531,50.58,76881.81,0.0,0.0004,0.0,0.08105]
[1779098058566,50.58,76880.14,0.0,0.0004,0.0,0.08088]
[1779098063601,50.58,76871.45,0.0,0.0004,0.0,0.08004]
[1779098068636,50.58,76875.29,0.0,0.0004,0.0,0.08041]
[1779098077698,50.58,76874.3,0.0,0.0004,0.0,0.08014]
[1779098082737,50.58,76870.88,0.0,0.0004,0.0,0.07981]
[1779098089783,50.58,76869.51,0.0,0.0004,0.0,0.07968]
[1779098094820,50.58,76869.03,0.0,0.00039,0.0,0.07963]
[1779098102285,50.58,76872.8,0.0,0.0004,0.0,0.07999]
[1779098107909,50.58,76874.29,0.0,0.0004,0.0,0.08014]
[1779098115966,50.58,76874.46,0.0,0.0004,0.0,0.08015]
[1779098121001,50.58,76878.02,0.0,0.0004,0.0,0.0805]
[1779098127042,50.58,76878.49,0.0,0.0004,0.0,0.08054]
[1779098132498,50.58,76879.62,0.0,0.0004,0.0,0.08047]
[1779098138119,50.58,76880.71,0.0,0.0004,0.0,0.08058]
[1779098143156,50.58,76881.13,0.0,0.0004,0.0,0.08062]
[1779098148190,50.58,76888.2,0.0,0.0004,0.0,0.08131]
[1779098153225,50.58,76885.24,0.0,0.0004,0.0,0.08102]
[1779098158262,50.58,76885.78,0.0,0.0004,0.0,0.08107]
[1779098163297,50.58,76885.81,0.0,0.0004,0.0,0.08107]
[1779098168332,50.58,76884.84,0.0,0.0004,0.0,0.08098]
[1779098174374,50.58,76884.71,0.0,0.0004,0.0,0.08097]
[1779098179410,50.58,76893.63,0.0,0.00041,0.0,0.08184]
[1779098184443,50.58,76899.18,0.0,0.00041,0.0,0.08238]
[1779098189479,50.58,76899.54,0.0,0.00041,0.0,0.08242]
[1779098198565,50.58,76900.05,0.0,0.00041,0.0,0.08229]
[1779098205613,50.58,76900.44,0.0,0.00041,0.0,0.08233]
[1779098210649,50.58,76901.57,0.0,0.00041,0.0,0.08244]
[1779098215684,50.58,76900.59,0.0,0.00041,0.0,0.08234]
[1779098220719,50.58,76900.97,0.0,0.00041,0.0,0.08238]
[1779098225754,50.58,76901.24,0.0,0.00041,0.0,0.0824]
[1779098231796,50.58,76901.53,0.0,0.00041,0.0,0.08243]
[1779098236831,50.58,76896.77,0.0,0.00041,0.0,0.08196]
[1779098241866,50.58,76893.96,0.0,0.00041,0.0,0.08169]
[1779098246905,50.58,76885.53,0.0,0.0004,0.0,0.08086]
[1779098253344,50.58,76883.69,0.0,0.0004,0.0,0.08051]
[1779098263414,50.58,76884.13,0.0,0.0004,0.0,0.08055]
[1779098269061,50.58,76884.21,0.0,0.0004,0.0,0.08056]
[1779098274096,50.58,76884.11,0.0,0.0004,0.0,0.08055]
[1779098281146,50.58,76881.56,0.0,0.0004,0.0,0.0803]
[1779098286180,50.58,76877.84,0.0,0.0004,0.0,0.07994]
[1779098291216,50.58,76875.7,0.0,0.0004,0.0,0.07974]
[1779098296250,50.58,76881.12,0.0,0.0004,0.0,0.08026]
[1779098301286,50.58,76882.36,0.0,0.0004,0.0,0.08038]
[1779098306320,50.58,76882.4,0.0,0.0004,0.0,0.08038]
[1779098311355,50.58,76882.9,0.0,0.0004,0.0,0.08025]
[1779098316391,50.58,76883.29,0.0,0.0004,0.0,0.08029]
[1779098322432,50.58,76883.34,0.0,0.0004,0.0,0.08029]
[1779098327469,50.58,76884.72,0.0,0.0004,0.0,0.08043]
[1779098332504,50.58,76884.44,0.0,0.0004,0.0,0.0804]
[1779098338546,50.58,76884.23,0.0,0.0004,0.0,0.08038]
[1779098343581,50.58,76884.14,0.0,0.0004,0.0,0.08037]
[1779098348615,50.58,76880.68,0.0,0.0004,0.0,0.08004]
[1779098354658,50.58,76882.79,0.0,0.0004,0.0,0.08024]
[1779098360700,50.58,76882.33,0.0,0.0004,0.0,0.08019]
[1779098365735,50.58,76882.95,0.0,0.0004,0.0,0.08025]
[1779098370770,50.58,76883.17,0.0,0.0004,0.0,0.08028]
[1779098375812,50.58,76883.22,0.0,0.0004,0.0,0.0801]
[1779098380846,50.58,76883.34,0.0,0.0004,0.0,0.08011]
[1779098385881,50.58,76883.48,0.0,0.0004,0.0,0.08013]
[1779098390916,50.58,76883.76,0.0,0.0004,0.0,0.08015]
[1779098395950,50.58,76884.05,0.0,0.0004,0.0,0.08018]
[1779098400990,50.58,76883.97,0.0,0.0004,0.0,0.08017]
[1779098404405,50.58,76900.44,0.0,0.00041,0.0,0.08178]
[1779098410049,50.58,76895.0,0.0,0.0004,0.0,0.08124]
[1779098415084,50.58,76889.52,0.0,0.0004,0.0,0.08071]
[1779098420123,50.58,76899.87,0.0,0.00041,0.0,0.08172]
[1779098425156,50.58,76900.24,0.0,0.00041,0.0,0.08176]
[1779098433210,50.58,76900.67,0.0,0.00041,0.0,0.08162]
[1779098438245,50.58,76891.05,0.0,0.0004,0.0,0.08068]
[1779098443280,50.58,76893.07,0.0,0.0004,0.0,0.08087]
[1779098448315,50.58,76893.92,0.0,0.0004,0.0,0.08096]
[1779098453350,50.58,76895.22,0.0,0.0004,0.0,0.08108]
[1779098458385,50.58,76896.28,0.0,0.0004,0.0,0.08119]
[1779098463420,50.58,76893.95,0.0,0.0004,0.0,0.08096]
[1779098468455,50.58,76895.44,0.0,0.0004,0.0,0.0811]
[1779098474897,50.58,76896.12,0.0,0.0004,0.0,0.08117]
[1779098480539,50.58,76905.28,0.0,0.00041,0.0,0.08207]
[1779098486585,50.58,76905.12,0.0,0.00041,0.0,0.08205]
[1779098491615,50.58,76897.91,0.0,0.0004,0.0,0.08116]
[1779098496651,50.58,76898.14,0.0,0.0004,0.0,0.08119]
[1779098501689,50.58,76899.98,0.0,0.0004,0.0,0.08137]
[1779098507727,50.58,76900.32,0.0,0.0004,0.0,0.0814]
[1779098512766,50.58,76900.03,0.0,0.0004,0.0,0.08137]
[1779098517798,50.58,76899.4,0.0,0.0004,0.0,0.08131]
[1779098522832,50.58,76901.38,0.0,0.00041,0.0,0.0815]
[1779098527867,50.58,76903.62,0.0,0.00041,0.0,0.08172]
[1779098532903,50.58,76902.98,0.0,0.00041,0.0,0.08166]
[1779098537939,50.58,76899.07,0.0,0.0004,0.0,0.08128]
[1779098543981,50.58,76897.97,0.0,0.0004,0.0,0.08117]
[1779098549015,50.58,76892.04,0.0,0.0004,0.0,0.08059]
[1779098554050,50.58,76881.53,0.0,0.00039,0.0,0.0794]
[1779098559086,50.58,76877.93,0.0,0.00039,0.0,0.07906]
[1779098564122,50.58,76878.04,0.0,0.00039,0.0,0.07907]
[1779098569156,50.58,76880.33,0.0,0.00039,0.0,0.07929]
[1779098575603,50.58,76881.13,0.0,0.00039,0.0,0.07936]
[1779098581245,50.58,76885.33,0.0,0.0004,0.0,0.07977]
[1779098587281,50.58,76885.59,0.0,0.0004,0.0,0.07979]
[1779098592316,50.58,76884.52,0.0,0.0004,0.0,0.07969]
[1779098597352,50.58,76884.66,0.0,0.0004,0.0,0.0797]
[1779098603393,50.58,76881.51,0.0,0.00039,0.0,0.0794]
[1779098608429,50.58,76878.58,0.0,0.00039,0.0,0.07912]
[1779098613464,50.58,76876.12,0.0,0.00039,0.0,0.07871]
[1779098618499,50.58,76875.55,0.0,0.00039,0.0,0.07865]
[1779098624541,50.58,76873.55,0.0,0.00039,0.0,0.07846]
[1779098630583,50.58,76865.37,0.0,0.00039,0.0,0.07769]
[1779098636024,50.58,76865.53,0.0,0.00039,0.0,0.07771]
[1779098641660,50.58,76866.86,0.0,0.00039,0.0,0.07783]
[1779098646694,50.58,76867.22,0.0,0.00039,0.0,0.07787]
[1779098653743,50.58,76866.83,0.0,0.00039,0.0,0.07783]
[1779098658778,50.58,76867.01,0.0,0.00039,0.0,0.07785]
[1779098663813,50.58,76868.1,0.0,0.00039,0.0,0.07795]
[1779098669856,50.58,76868.02,0.0,0.00039,0.0,0.07794]
[1779098672878,50.58,76854.81,0.0,0.00038,0.0,0.07653]
[1779098677914,50.58,76846.81,0.0,0.00038,0.0,0.0758]
[1779098679927,50.58,76831.18,0.0,0.00037,0.0,0.07438]
[1779098684962,50.58,76815.13,0.0,0.00036,0.0,0.07294]
[1779098689997,50.58,76812.03,0.0,0.00036,0.0,0.07267]
[1779098695032,50.58,76808.8,0.0,0.00036,0.0,0.07238]
[1779098700073,50.58,76821.56,0.0,0.00036,0.0,0.07351]
[1779098705103,50.58,76809.14,0.0,0.00036,0.0,0.07241]
[1779098707154,50.58,76777.3,0.0,0.00034,0.0,0.06966]
[1779098710158,50.58,76757.6,0.0,0.00033,0.0,0.068]
[1779098715192,50.58,76745.67,0.0,0.00033,0.0,0.06701]
[1779098720226,50.58,76733.26,0.0,0.00032,0.0,0.066]
[1779098725265,50.58,76745.64,0.0,0.00033,0.0,0.06701]
[1779098730300,50.58,76753.69,0.0,0.00033,0.0,0.06767]
[1779098735334,50.58,76759.19,0.0,0.00033,0.0,0.06797]
[1779098740371,50.58,76769.02,0.0,0.00034,0.0,0.0688]
[1779098743390,50.58,76782.7,0.0,0.00034,0.0,0.06996]
[1779098748428,50.58,76785.75,0.0,0.00035,0.0,0.07022]
[1779098753462,50.58,76791.18,0.0,0.00035,0.0,0.07068]
[1779098756879,50.58,76807.14,0.0,0.00036,0.0,0.07207]
[1779098762527,50.58,76807.42,0.0,0.00036,0.0,0.0721]
[1779098767566,50.58,76820.09,0.0,0.00036,0.0,0.07321]
[1779098772595,50.58,76821.02,0.0,0.00036,0.0,0.0733]
[1779098777630,50.58,76825.24,0.0,0.00036,0.0,0.07367]
[1779098782666,50.58,76815.16,0.0,0.00036,0.0,0.07278]
[1779098787701,50.58,76810.84,0.0,0.00036,0.0,0.0724]
[1779098792737,50.58,76813.37,0.0,0.00036,0.0,0.07245]
[1779098795758,50.58,76796.12,0.0,0.00035,0.0,0.07095]
[1779098800793,50.58,76791.73,0.0,0.00035,0.0,0.07057]
[1779098805828,50.58,76790.47,0.0,0.00035,0.0,0.07046]
[1779098810863,50.58,76793.41,0.0,0.00035,0.0,0.07071]
[1779098815897,50.58,76790.68,0.0,0.00035,0.0,0.07048]
[1779098820933,50.58,76791.82,0.0,0.00035,0.0,0.07058]
[1779098826977,50.58,76788.41,0.0,0.00035,0.0,0.07028]
[1779098832010,50.58,76777.72,0.0,0.00034,0.0,0.06937]
[1779098837044,50.58,76780.79,0.0,0.00034,0.0,0.06963]
[1779098842081,50.58,76782.18,0.0,0.00034,0.0,0.06975]
[1779098847119,50.58,76775.34,0.0,0.00034,0.0,0.06917]
[1779098852153,50.58,76777.83,0.0,0.00034,0.0,0.06922]
[1779098857190,50.58,76774.84,0.0,0.00034,0.0,0.06897]
[1779098862224,50.58,76778.28,0.0,0.00034,0.0,0.06926]
[1779098867261,50.58,76783.8,0.0,0.00034,0.0,0.06973]
[1779098872297,50.58,76785.35,0.0,0.00034,0.0,0.06986]
[1779098877331,50.58,76768.72,0.0,0.00034,0.0,0.06846]
[1779098882368,50.58,76764.74,0.0,0.00034,0.0,0.06812]
[1779098885398,50.58,76789.87,0.0,0.00035,0.0,0.07025]
[1779098890455,50.58,76794.43,0.0,0.00035,0.0,0.07064]
[1779098895480,50.58,76793.83,0.0,0.00035,0.0,0.07059]
[1779098900515,50.58,76791.48,0.0,0.00035,0.0,0.07039]
[1779098905550,50.58,76791.64,0.0,0.00035,0.0,0.0704]
[1779098910585,50.58,76803.58,0.0,0.00035,0.0,0.07143]
[1779098915620,50.58,76809.88,0.0,0.00035,0.0,0.07182]
[1779098920656,50.58,76814.62,0.0,0.00036,0.0,0.07223]
[1779098925691,50.58,76812.82,0.0,0.00036,0.0,0.07207]
[1779098931733,50.58,76816.01,0.0,0.00036,0.0,0.07235]
[1779098936767,50.58,76811.23,0.0,0.00036,0.0,0.07194]
[1779098938147,50.58,76791.22,0.0,0.00035,0.0,0.0702]
[1779098943820,50.58,76789.34,0.0,0.00035,0.0,0.07004]
[1779098948852,50.58,76797.55,0.0,0.00035,0.0,0.07075]
[1779098953886,50.58,76798.25,0.0,0.00035,0.0,0.07081]
[1779098958922,50.58,76791.14,0.0,0.00035,0.0,0.0702]
[1779098963957,50.58,76798.31,0.0,0.00035,0.0,0.07081]
[1779098968992,50.58,76794.09,0.0,0.00035,0.0,0.07045]
[1779098974027,50.58,76792.39,0.0,0.00035,0.0,0.07014]
[1779098979062,50.58,76794.34,0.0,0.00035,0.0,0.07031]
[1779098984097,50.58,76795.4,0.0,0.00035,0.0,0.0704]
[1779098989131,50.58,76790.75,0.0,0.00035,0.0,0.07]
[1779098994166,50.58,76787.94,0.0,0.00034,0.0,0.06976]
[1779098999202,50.58,76791.17,0.0,0.00035,0.0,0.07004]
[1779099004238,50.58,76791.39,0.0,0.00035,0.0,0.07006]
[1779099009275,50.58,76791.48,0.0,0.00035,0.0,0.07006]
[1779099014309,50.58,76792.4,0.0,0.00035,0.0,0.07014]
[1779099019345,50.58,76796.25,0.0,0.00035,0.0,0.07047]
[1779099024381,50.58,76797.64,0.0,0.00035,0.0,0.07059]
[1779099029417,50.58,76800.78,0.0,0.00035,0.0,0.07086]
[1779099035459,50.58,76796.45,0.0,0.00035,0.0,0.07033]
[1779099040493,50.58,76792.36,0.0,0.00035,0.0,0.06998]
[1779099045534,50.58,76792.29,0.0,0.00035,0.0,0.06997]
[1779099050563,50.58,76788.07,0.0,0.00034,0.0,0.06961]
[1779099055599,50.58,76789.76,0.0,0.00034,0.0,0.06976]
[1779099060634,50.58,76788.98,0.0,0.00034,0.0,0.06969]
[1779099065669,50.58,76789.11,0.0,0.00034,0.0,0.0697]
[1779099070706,50.58,76787.9,0.0,0.00034,0.0,0.0696]
[1779099075738,50.58,76789.44,0.0,0.00034,0.0,0.06973]
[1779099080774,50.58,76786.96,0.0,0.00034,0.0,0.06952]
[1779099086817,50.58,76790.52,0.0,0.00034,0.0,0.06982]
[1779099091851,50.58,76790.51,0.0,0.00034,0.0,0.06966]
[1779099096887,50.58,76790.33,0.0,0.00034,0.0,0.06964]
[1779099101921,50.58,76796.68,0.0,0.00035,0.0,0.07019]
[1779099106957,50.58,76798.38,0.0,0.00035,0.0,0.07033]
[1779099111992,50.58,76790.27,0.0,0.00034,0.0,0.06964]
[1779099117029,50.58,76789.99,0.0,0.00034,0.0,0.06961]
[1779099122064,50.58,76789.85,0.0,0.00034,0.0,0.0696]
[1779099127098,50.58,76788.47,0.0,0.00034,0.0,0.06949]
[1779099132134,50.58,76788.77,0.0,0.00034,0.0,0.06951]
[1779099137171,50.58,76789.12,0.0,0.00034,0.0,0.06954]
[1779099142209,50.58,76778.16,0.0,0.00034,0.0,0.06862]
[1779099147243,50.58,76780.14,0.0,0.00034,0.0,0.06878]
[1779099152279,50.58,76780.74,0.0,0.00034,0.0,0.06867]
[1779099157313,50.58,76781.68,0.0,0.00034,0.0,0.06875]
[1779099162348,50.58,76756.87,0.0,0.00033,0.0,0.06669]
[1779099167383,50.58,76743.68,0.0,0.00032,0.0,0.06562]
[1779099172418,50.58,76745.61,0.0,0.00032,0.0,0.06578]
[1779099177453,50.58,76744.65,0.0,0.00032,0.0,0.0657]
[1779099182488,50.58,76745.99,0.0,0.00032,0.0,0.06581]
[1779099187523,50.58,76747.4,0.0,0.00032,0.0,0.06592]
[1779099192558,50.58,76745.22,0.0,0.00032,0.0,0.06575]
[1779099197593,50.58,76737.61,0.0,0.00032,0.0,0.06513]
[1779099202627,50.58,76736.71,0.0,0.00032,0.0,0.06506]
[1779099207662,50.58,76742.81,0.0,0.00032,0.0,0.06555]
[1779099212698,50.58,76743.58,0.0,0.00032,0.0,0.06546]
[1779099217732,50.58,76746.82,0.0,0.00032,0.0,0.06572]
[1779099222768,50.58,76751.82,0.0,0.00033,0.0,0.06613]
[1779099227803,50.58,76753.98,0.0,0.00033,0.0,0.0663]
[1779099232838,50.58,76753.44,0.0,0.00033,0.0,0.06626]
[1779099237872,50.58,76755.37,0.0,0.00033,0.0,0.06642]
[1779099242908,50.58,76753.45,0.0,0.00033,0.0,0.06626]
[1779099247943,50.58,76754.8,0.0,0.00033,0.0,0.06637]
[1779099252978,50.58,76747.35,0.0,0.00032,0.0,0.06577]
[1779099258013,50.58,76735.24,0.0,0.00032,0.0,0.06479]
[1779099263052,50.58,76738.6,0.0,0.00032,0.0,0.06506]
[1779099268086,50.58,76736.71,0.0,0.00032,0.0,0.06491]
[1779099273122,50.58,76734.75,0.0,0.00032,0.0,0.0646]
[1779099280550,50.58,76734.97,0.0,0.00032,0.0,0.06462]
[1779099286213,50.58,76735.57,0.0,0.00032,0.0,0.06467]
[1779099291248,50.58,76739.67,0.0,0.00032,0.0,0.065]
[1779099297290,50.58,76745.39,0.0,0.00032,0.0,0.06546]
[1779099302326,50.58,76739.68,0.0,0.00032,0.0,0.065]
[1779099307361,50.58,76729.31,0.0,0.00031,0.0,0.06417]
[1779099312395,50.58,76723.46,0.0,0.00031,0.0,0.06371]
[1779099317431,50.58,76722.47,0.0,0.00031,0.0,0.06363]
[1779099322468,50.58,76720.41,0.0,0.00031,0.0,0.06347]
[1779099327505,50.58,76723.4,0.0,0.00031,0.0,0.06371]
[1779099332537,50.58,76723.66,0.0,0.00031,0.0,0.06358]
[1779099337572,50.58,76723.64,0.0,0.00031,0.0,0.06358]
[1779099342607,50.58,76718.68,0.0,0.00031,0.0,0.06319]
[1779099347642,50.58,76719.04,0.0,0.00031,0.0,0.06322]
[1779099352677,50.58,76719.99,0.0,0.00031,0.0,0.06329]
[1779099357712,50.58,76720.53,0.0,0.00031,0.0,0.06333]
[1779099362747,50.58,76720.66,0.0,0.00031,0.0,0.06334]
[1779099367782,50.58,76720.55,0.0,0.00031,0.0,0.06334]
[1779099372816,50.58,76720.63,0.0,0.00031,0.0,0.06334]
[1779099378860,50.58,76721.04,0.0,0.00031,0.0,0.06337]
[1779099385908,50.58,76720.69,0.0,0.00031,0.0,0.06335]
[1779099391951,50.58,76720.73,0.0,0.00031,0.0,0.0632]
[1779099396984,50.58,76721.13,0.0,0.00031,0.0,0.06323]
[1779099402021,50.58,76722.73,0.0,0.00031,0.0,0.06336]
[1779099407056,50.58,76722.32,0.0,0.00031,0.0,0.06333]
[1779099412091,50.58,76725.93,0.0,0.00031,0.0,0.06361]
[1779099417126,50.58,76721.06,0.0,0.00031,0.0,0.06323]
[1779099422161,50.58,76723.51,0.0,0.00031,0.0,0.06342]
[1779099427196,50.58,76725.03,0.0,0.00031,0.0,0.06354]
[1779099431604,50.58,76741.07,0.0,0.00032,0.0,0.06481]
[1779099437269,50.58,76730.23,0.0,0.00031,0.0,0.06395]
[1779099442305,50.58,76730.5,0.0,0.00031,0.0,0.06397]
[1779099447338,50.58,76730.63,0.0,0.00031,0.0,0.06398]
[1779099455396,50.58,76730.23,0.0,0.00031,0.0,0.0638]
[1779099460431,50.58,76728.49,0.0,0.00031,0.0,0.06366]
[1779099465465,50.58,76728.94,0.0,0.00031,0.0,0.0637]
[1779099470501,50.58,76725.55,0.0,0.00031,0.0,0.06343]
[1779099475543,50.58,76720.74,0.0,0.00031,0.0,0.06305]
[1779099477550,50.58,76707.01,0.0,0.0003,0.0,0.06199]
[1779099482585,50.58,76697.88,0.0,0.0003,0.0,0.0613]
[1779099487620,50.58,76705.73,0.0,0.0003,0.0,0.0619]
[1779099492654,50.58,76707.83,0.0,0.0003,0.0,0.06206]
[1779099497690,50.58,76709.17,0.0,0.0003,0.0,0.06216]
[1779099502728,50.58,76716.35,0.0,0.00031,0.0,0.06271]
[1779099507762,50.58,76715.9,0.0,0.00031,0.0,0.06268]
[1779099512797,50.58,76715.8,0.0,0.00031,0.0,0.06252]
[1779099517833,50.58,76715.4,0.0,0.00031,0.0,0.06249]
[1779099522870,50.58,76723.63,0.0,0.00031,0.0,0.06313]
[1779099527905,50.58,76722.6,0.0,0.00031,0.0,0.06305]
[1779099532941,50.58,76708.8,0.0,0.0003,0.0,0.06199]
[1779099537975,50.58,76710.11,0.0,0.0003,0.0,0.06209]
[1779099543010,50.58,76709.31,0.0,0.0003,0.0,0.06202]
[1779099548044,50.58,76710.87,0.0,0.0003,0.0,0.06214]
[1779099553081,50.58,76711.29,0.0,0.0003,0.0,0.06218]
[1779099562521,50.58,76711.41,0.0,0.0003,0.0,0.06219]
[1779099569194,50.58,76710.42,0.0,0.0003,0.0,0.06211]
[1779099574228,50.58,76710.57,0.0,0.0003,0.0,0.06198]
[1779099579264,50.58,76711.29,0.0,0.0003,0.0,0.06203]
[1779099584299,50.58,76710.71,0.0,0.0003,0.0,0.06199]
[1779099590341,50.58,76709.02,0.0,0.0003,0.0,0.06186]
[1779099595375,50.58,76707.85,0.0,0.0003,0.0,0.06177]
[1779099600411,50.58,76708.66,0.0,0.0003,0.0,0.06183]
[1779099605446,50.58,76709.91,0.0,0.0003,0.0,0.06193]
[1779099610481,50.58,76716.35,0.0,0.00031,0.0,0.06242]
[1779099615522,50.58,76702.95,0.0,0.0003,0.0,0.06139]
[1779099620558,50.58,76701.66,0.0,0.0003,0.0,0.0613]
[1779099625593,50.58,76702.39,0.0,0.0003,0.0,0.06135]
[1779099630628,50.58,76704.43,0.0,0.0003,0.0,0.06151]
[1779099635664,50.58,76709.43,0.0,0.0003,0.0,0.06174]
[1779099640701,50.58,76711.03,0.0,0.0003,0.0,0.06187]
[1779099646743,50.58,76715.15,0.0,0.0003,0.0,0.06218]
[1779099651779,50.58,76716.27,0.0,0.00031,0.0,0.06227]
[1779099656815,50.58,76716.64,0.0,0.00031,0.0,0.0623]
[1779099661853,50.58,76717.35,0.0,0.00031,0.0,0.06235]
[1779099666885,50.58,76716.43,0.0,0.00031,0.0,0.06228]
[1779099671920,50.58,76715.27,0.0,0.0003,0.0,0.06219]
[1779099676957,50.58,76703.26,0.0,0.0003,0.0,0.06127]
[1779099682999,50.58,76697.52,0.0,0.0003,0.0,0.06084]
[1779099689041,50.58,76699.64,0.0,0.0003,0.0,0.061]
[1779099695086,50.58,76699.66,0.0,0.0003,0.0,0.06086]
[1779099700122,50.58,76704.08,0.0,0.0003,0.0,0.06119]
[1779099705158,50.58,76703.33,0.0,0.0003,0.0,0.06113]
[1779099710191,50.58,76694.53,0.0,0.0003,0.0,0.06047]
[1779099715225,50.58,76677.51,0.0,0.00029,0.0,0.05921]
[1779099720260,50.58,76678.07,0.0,0.00029,0.0,0.05925]
[1779099725295,50.58,76675.72,0.0,0.00029,0.0,0.05908]
[1779099730336,50.58,76668.43,0.0,0.00029,0.0,0.05854]
[1779099735372,50.58,76670.96,0.0,0.00029,0.0,0.05873]
[1779099740407,50.58,76670.46,0.0,0.00029,0.0,0.05869]
[1779099747456,50.58,76666.38,0.0,0.00029,0.0,0.05839]
[1779099752490,50.58,76673.44,0.0,0.00029,0.0,0.05877]
[1779099757526,50.58,76668.42,0.0,0.00029,0.0,0.0584]
[1779099762561,50.58,76667.16,0.0,0.00028,0.0,0.05831]
[1779099767596,50.58,76669.29,0.0,0.00029,0.0,0.05847]
[1779099772630,50.58,76681.58,0.0,0.00029,0.0,0.05937]
[1779099778673,50.58,76682.04,0.0,0.00029,0.0,0.0594]
[1779099784082,50.58,76682.43,0.0,0.00029,0.0,0.05943]
[1779099789750,50.58,76684.48,0.0,0.00029,0.0,0.05958]
[1779099794151,50.58,76698.88,0.0,0.0003,0.0,0.06066]
[1779099799822,50.58,76701.53,0.0,0.0003,0.0,0.06085]
[1779099804856,50.58,76704.96,0.0,0.0003,0.0,0.06111]
[1779099809889,50.58,76706.67,0.0,0.0003,0.0,0.06124]
[1779099814925,50.58,76706.93,0.0,0.0003,0.0,0.06112]
[1779099819960,50.58,76718.47,0.0,0.0003,0.0,0.062]
[1779099824995,50.58,76724.55,0.0,0.00031,0.0,0.06247]
[1779099830034,50.58,76731.1,0.0,0.00031,0.0,0.06297]
[1779099836074,50.58,76741.17,0.0,0.00031,0.0,0.06376]
[1779099841117,50.58,76745.88,0.0,0.00032,0.0,0.06413]
[1779099845144,50.58,76728.77,0.0,0.00031,0.0,0.06279]
[1779099850179,50.58,76721.34,0.0,0.00031,0.0,0.06222]
[1779099855214,50.58,76719.34,0.0,0.0003,0.0,0.06207]
[1779099860249,50.58,76718.91,0.0,0.0003,0.0,0.06203]
[1779099865284,50.58,76721.35,0.0,0.00031,0.0,0.06222]
[1779099870318,50.58,76721.1,0.0,0.00031,0.0,0.0622]
[1779099875355,50.58,76720.16,0.0,0.0003,0.0,0.06198]
[1779099880390,50.58,76719.55,0.0,0.0003,0.0,0.06194]
[1779099885424,50.58,76718.95,0.0,0.0003,0.0,0.06189]
[1779099890460,50.58,76718.66,0.0,0.0003,0.0,0.06187]
[1779099895495,50.58,76711.08,0.0,0.0003,0.0,0.06129]
[1779099900530,50.58,76711.34,0.0,0.0003,0.0,0.06131]
[1779099905565,50.58,76712.66,0.0,0.0003,0.0,0.06141]
[1779099910600,50.58,76715.14,0.0,0.0003,0.0,0.0616]
[1779099916642,50.58,76720.01,0.0,0.0003,0.0,0.06197]
[1779099921680,50.58,76725.08,0.0,0.00031,0.0,0.06236]
[1779099926716,50.58,76723.6,0.0,0.00031,0.0,0.06225]
[1779099931750,50.58,76721.79,0.0,0.0003,0.0,0.06196]
[1779099936786,50.58,76719.93,0.0,0.0003,0.0,0.06182]
[1779099941820,50.58,76725.97,0.0,0.00031,0.0,0.06228]
[1779099946856,50.58,76733.69,0.0,0.00031,0.0,0.06288]
[1779099951891,50.58,76736.4,0.0,0.00031,0.0,0.06309]
[1779099956926,50.58,76734.38,0.0,0.00031,0.0,0.06293]
[1779099961961,50.58,76733.21,0.0,0.00031,0.0,0.06284]
[1779099966995,50.58,76733.21,0.0,0.00031,0.0,0.06284]
[1779099972032,50.58,76733.18,0.0,0.00031,0.0,0.06284]
[1779099977066,50.58,76736.65,0.0,0.00031,0.0,0.06311]
[1779099982101,50.58,76730.2,0.0,0.00031,0.0,0.06261]
[1779099987137,50.58,76732.59,0.0,0.00031,0.0,0.06279]
[1779099992172,50.58,76732.72,0.0,0.00031,0.0,0.06266]
[1779099997207,50.58,76733.51,0.0,0.00031,0.0,0.06272]
[1779100002241,50.58,76738.24,0.0,0.00031,0.0,0.06309]
[1779100007277,50.58,76750.16,0.0,0.00031,0.0,0.06402]
[1779100012311,50.58,76763.15,0.0,0.00032,0.0,0.06506]
[1779100017347,50.58,76773.35,0.0,0.00032,0.0,0.06588]
[1779100022382,50.58,76775.07,0.0,0.00033,0.0,0.06602]
[1779100024396,50.58,76756.66,0.0,0.00032,0.0,0.06454]
[1779100029430,50.58,76740.25,0.0,0.00031,0.0,0.06324]
[1779100034467,50.58,76740.37,0.0,0.00031,0.0,0.06325]
[1779100039501,50.58,76741.8,0.0,0.00031,0.0,0.06336]
[1779100044537,50.58,76740.71,0.0,0.00031,0.0,0.06328]
[1779100049572,50.58,76739.82,0.0,0.00031,0.0,0.06321]
[1779100054607,50.58,76738.22,0.0,0.00031,0.0,0.06294]
[1779100059641,50.58,76737.16,0.0,0.00031,0.0,0.06285]
[1779100064676,50.58,76736.98,0.0,0.00031,0.0,0.06284]
[1779100069713,50.58,76741.96,0.0,0.00031,0.0,0.06323]
[1779100076135,50.58,76741.52,0.0,0.00031,0.0,0.06319]
[1779100081799,50.58,76744.18,0.0,0.00031,0.0,0.0634]
[1779100086834,50.58,76747.73,0.0,0.00031,0.0,0.06368]
[1779100092876,50.58,76750.15,0.0,0.00031,0.0,0.06387]
[1779100097912,50.58,76749.72,0.0,0.00031,0.0,0.06384]
[1779100102946,50.58,76751.19,0.0,0.00031,0.0,0.06395]
[1779100108990,50.58,76754.1,0.0,0.00032,0.0,0.06418]
[1779100114031,50.58,76753.24,0.0,0.00031,0.0,0.06397]
[1779100119066,50.58,76752.82,0.0,0.00031,0.0,0.06393]
[1779100126486,50.58,76755.29,0.0,0.00032,0.0,0.06413]
[1779100132156,50.58,76752.02,0.0,0.00031,0.0,0.06387]
[1779100137192,50.58,76751.65,0.0,0.00031,0.0,0.06384]
[1779100143234,50.58,76752.08,0.0,0.00031,0.0,0.06387]
[1779100148269,50.58,76754.26,0.0,0.00032,0.0,0.06405]
[1779100153303,50.58,76754.26,0.0,0.00032,0.0,0.06405]
[1779100158338,50.58,76758.53,0.0,0.00032,0.0,0.06438]
[1779100164382,50.58,76757.96,0.0,0.00032,0.0,0.06434]
[1779100170423,50.58,76756.22,0.0,0.00032,0.0,0.0642]
[1779100176466,50.58,76755.7,0.0,0.00031,0.0,0.06401]
[1779100181500,50.58,76756.54,0.0,0.00032,0.0,0.06408]
[1779100187542,50.58,76756.5,0.0,0.00032,0.0,0.06407]
[1779100192577,50.58,76757.07,0.0,0.00032,0.0,0.06412]
[1779100197611,50.58,76756.15,0.0,0.00032,0.0,0.06405]
[1779100202647,50.58,76759.93,0.0,0.00032,0.0,0.06434]
[1779100207682,50.58,76760.77,0.0,0.00032,0.0,0.06441]
[1779100212718,50.58,76771.36,0.0,0.00032,0.0,0.06526]
[1779100217752,50.58,76780.77,0.0,0.00033,0.0,0.06602]
[1779100222787,50.58,76791.63,0.0,0.00033,0.0,0.06691]
[1779100227822,50.58,76796.45,0.0,0.00033,0.0,0.0673]
[1779100232857,50.58,76798.68,0.0,0.00033,0.0,0.06733]
[1779100237892,50.58,76801.91,0.0,0.00033,0.0,0.0676]
[1779100242927,50.58,76796.97,0.0,0.00033,0.0,0.06719]
[1779100247962,50.58,76797.36,0.0,0.00033,0.0,0.06722]
[1779100252997,50.58,76798.67,0.0,0.00033,0.0,0.06733]
[1779100258032,50.58,76800.27,0.0,0.00033,0.0,0.06746]
[1779100263067,50.58,76801.61,0.0,0.00033,0.0,0.06758]
[1779100268102,50.58,76804.92,0.0,0.00034,0.0,0.06785]
[1779100274147,50.58,76807.51,0.0,0.00034,0.0,0.06807]
[1779100279182,50.58,76807.58,0.0,0.00034,0.0,0.06807]
[1779100284218,50.58,76808.83,0.0,0.00034,0.0,0.06818]
[1779100287625,50.58,76794.52,0.0,0.00033,0.0,0.06699]
[1779100291265,50.58,76784.84,0.0,0.00033,0.0,0.06604]
[1779100296301,50.58,76797.66,0.0,0.00033,0.0,0.06709]
[1779100301347,50.58,76796.46,0.0,0.00033,0.0,0.06699]
[1779100306377,50.58,76785.46,0.0,0.00033,0.0,0.06609]
[1779100311412,50.58,76786.24,0.0,0.00033,0.0,0.06616]
[1779100316446,50.58,76797.86,0.0,0.00033,0.0,0.06711]
[1779100321485,50.58,76799.29,0.0,0.00033,0.0,0.06723]
[1779100326517,50.58,76807.43,0.0,0.00034,0.0,0.0679]
[1779100331552,50.58,76808.7,0.0,0.00034,0.0,0.06801]
[1779100336587,50.58,76805.48,0.0,0.00033,0.0,0.06774]
[1779100341622,50.58,76802.49,0.0,0.00033,0.0,0.06749]
[1779100346657,50.58,76802.76,0.0,0.00033,0.0,0.06751]
[1779100352700,50.58,76804.03,0.0,0.00033,0.0,0.06746]
[1779100357735,50.58,76803.63,0.0,0.00033,0.0,0.06743]
[1779100362770,50.58,76804.48,0.0,0.00033,0.0,0.0675]
[1779100367811,50.58,76804.25,0.0,0.00033,0.0,0.06748]
[1779100372846,50.58,76802.95,0.0,0.00033,0.0,0.06737]
[1779100377881,50.58,76804.24,0.0,0.00033,0.0,0.06748]
[1779100382916,50.58,76804.49,0.0,0.00033,0.0,0.0675]
[1779100387951,50.58,76795.06,0.0,0.00033,0.0,0.06672]
[1779100392986,50.58,76791.79,0.0,0.00033,0.0,0.06645]
[1779100399027,50.58,76788.51,0.0,0.00033,0.0,0.06619]
[1779100405070,50.58,76785.2,0.0,0.00033,0.0,0.06592]
[1779100411112,50.58,76776.58,0.0,0.00032,0.0,0.06507]
[1779100416146,50.58,76774.84,0.0,0.00032,0.0,0.06493]
[1779100421182,50.58,76772.1,0.0,0.00032,0.0,0.06471]
[1779100426216,50.58,76770.76,0.0,0.00032,0.0,0.0646]
[1779100431254,50.58,76782.37,0.0,0.00032,0.0,0.06553]
[1779100436291,50.58,76786.26,0.0,0.00032,0.0,0.06585]
[1779100441442,50.58,76788.88,0.0,0.00033,0.0,0.06606]
[1779100446478,50.58,76791.87,0.0,0.00033,0.0,0.0663]
[1779100451511,50.58,76794.31,0.0,0.00033,0.0,0.0665]
[1779100456547,50.58,76795.67,0.0,0.00033,0.0,0.06662]
[1779100461581,50.58,76797.48,0.0,0.00033,0.0,0.06676]
[1779100466617,50.58,76798.07,0.0,0.00033,0.0,0.06681]
[1779100471665,50.58,76796.54,0.0,0.00033,0.0,0.06653]
[1779100473672,50.58,76778.51,0.0,0.00032,0.0,0.06507]
[1779100478966,50.58,76779.3,0.0,0.00032,0.0,0.06513]
[1779100484749,50.58,76779.72,0.0,0.00032,0.0,0.06517]
[1779100489783,50.58,76778.16,0.0,0.00032,0.0,0.06504]
[1779100494818,50.58,76765.2,0.0,0.00032,0.0,0.06401]
[1779100499852,50.58,76760.84,0.0,0.00031,0.0,0.06367]
[1779100504888,50.58,76752.98,0.0,0.00031,0.0,0.06305]
[1779100509923,50.58,76754.6,0.0,0.00031,0.0,0.06318]
[1779100514958,50.58,76754.2,0.0,0.00031,0.0,0.06314]
[1779100519995,50.58,76754.71,0.0,0.00031,0.0,0.06318]
[1779100526035,50.58,76756.64,0.0,0.00031,0.0,0.06334]
[1779100532077,50.58,76756.79,0.0,0.00031,0.0,0.0632]
[1779100537113,50.58,76749.48,0.0,0.00031,0.0,0.06263]
[1779100542149,50.58,76749.13,0.0,0.00031,0.0,0.0626]
[1779100546178,50.58,76729.47,0.0,0.0003,0.0,0.06109]
[1779100551212,50.58,76721.89,0.0,0.0003,0.0,0.06052]
[1779100556248,50.58,76716.17,0.0,0.00029,0.0,0.06009]
[1779100561283,50.58,76708.6,0.0,0.00029,0.0,0.05953]
[1779100566318,50.58,76705.25,0.0,0.00029,0.0,0.05928]
[1779100571359,50.58,76703.06,0.0,0.00029,0.0,0.05912]
[1779100574374,50.58,76716.69,0.0,0.00029,0.0,0.06013]
[1779100579681,50.58,76716.02,0.0,0.00029,0.0,0.06008]
[1779100585453,50.58,76731.06,0.0,0.0003,0.0,0.06121]
[1779100591494,50.58,76733.73,0.0,0.0003,0.0,0.06127]
[1779100596529,50.58,76729.43,0.0,0.0003,0.0,0.06095]
[1779100601568,50.58,76730.98,0.0,0.0003,0.0,0.06106]
[1779100606600,50.58,76733.4,0.0,0.0003,0.0,0.06125]
[1779100611635,50.58,76733.93,0.0,0.0003,0.0,0.06129]
[1779100616670,50.58,76737.7,0.0,0.0003,0.0,0.06158]
[1779100621708,50.58,76738.02,0.0,0.0003,0.0,0.0616]
[1779100626811,50.58,76736.25,0.0,0.0003,0.0,0.06146]
[1779100631846,50.58,76737.1,0.0,0.0003,0.0,0.06153]
[1779100636881,50.58,76737.26,0.0,0.0003,0.0,0.06154]
[1779100641916,50.58,76750.57,0.0,0.00031,0.0,0.06257]
[1779100646951,50.58,76755.19,0.0,0.00031,0.0,0.06292]
[1779100651986,50.58,76761.44,0.0,0.00031,0.0,0.06326]
[1779100657022,50.58,76763.07,0.0,0.00031,0.0,0.06339]
[1779100662057,50.58,76765.97,0.0,0.00031,0.0,0.06362]
[1779100667092,50.58,76768.18,0.0,0.00031,0.0,0.06379]
[1779100672127,50.58,76769.26,0.0,0.00031,0.0,0.06388]
[1779100677161,50.58,76762.04,0.0,0.00031,0.0,0.06331]
[1779100682197,50.58,76764.61,0.0,0.00031,0.0,0.06351]
[1779100687231,50.58,76766.21,0.0,0.00031,0.0,0.06364]
[1779100692267,50.58,76772.54,0.0,0.00032,0.0,0.06414]
[1779100697302,50.58,76772.55,0.0,0.00032,0.0,0.06414]
[1779100702336,50.58,76773.99,0.0,0.00032,0.0,0.06425]
[1779100707372,50.58,76775.03,0.0,0.00032,0.0,0.06434]
[1779100712407,50.58,76777.66,0.0,0.00032,0.0,0.06439]
[1779100717447,50.58,76777.97,0.0,0.00032,0.0,0.06442]
[1779100722477,50.58,76783.75,0.0,0.00032,0.0,0.06488]
[1779100727512,50.58,76783.13,0.0,0.00032,0.0,0.06483]
[1779100732547,50.58,76783.1,0.0,0.00032,0.0,0.06483]
[1779100737584,50.58,76778.21,0.0,0.00032,0.0,0.06444]
[1779100742618,50.58,76776.65,0.0,0.00032,0.0,0.06431]
[1779100747654,50.58,76776.47,0.0,0.00032,0.0,0.0643]
[1779100753695,50.58,76776.83,0.0,0.00032,0.0,0.06433]
[1779100758731,50.58,76776.16,0.0,0.00032,0.0,0.06427]
[1779100763766,50.58,76776.33,0.0,0.00032,0.0,0.06429]
[1779100768805,50.58,76770.3,0.0,0.00031,0.0,0.06381]
[1779100773836,50.58,76765.47,0.0,0.00031,0.0,0.06328]
[1779100778871,50.58,76771.81,0.0,0.00031,0.0,0.06378]
[1779100783906,50.58,76770.2,0.0,0.00031,0.0,0.06365]
[1779100788940,50.58,76770.72,0.0,0.00031,0.0,0.06369]
[1779100793975,50.58,76770.77,0.0,0.00031,0.0,0.0637]
[1779100799011,50.58,76768.44,0.0,0.00031,0.0,0.06351]
[1779100804047,50.58,76767.29,0.0,0.00031,0.0,0.06342]
[1779100809132,50.58,76767.73,0.0,0.00031,0.0,0.06346]
[1779100814167,50.58,76767.49,0.0,0.00031,0.0,0.06344]
[1779100819202,50.58,76767.78,0.0,0.00031,0.0,0.06346]
[1779100824236,50.58,76771.03,0.0,0.00031,0.0,0.06372]
[1779100829272,50.58,76782.98,0.0,0.00032,0.0,0.06467]
[1779100834306,50.58,76781.32,0.0,0.00032,0.0,0.06438]
[1779100839341,50.58,76779.52,0.0,0.00032,0.0,0.06424]
[1779100844377,50.58,76778.65,0.0,0.00032,0.0,0.06417]
[1779100849414,50.58,76777.85,0.0,0.00032,0.0,0.06411]
[1779100855454,50.58,76775.73,0.0,0.00032,0.0,0.06394]
[1779100860491,50.58,76774.85,0.0,0.00031,0.0,0.06387]
[1779100865526,50.58,76777.27,0.0,0.00032,0.0,0.06406]
[1779100870560,50.58,76782.87,0.0,0.00032,0.0,0.06451]
[1779100875602,50.58,76782.21,0.0,0.00032,0.0,0.06445]
[1779100881798,50.58,76781.63,0.0,0.00032,0.0,0.06441]
[1779100887680,50.58,76782.12,0.0,0.00032,0.0,0.06445]
[1779100894729,50.58,76778.52,0.0,0.00032,0.0,0.06401]
[1779100899764,50.58,76773.63,0.0,0.00031,0.0,0.06362]
[1779100904799,50.58,76772.89,0.0,0.00031,0.0,0.06356]
[1779100909834,50.58,76771.07,0.0,0.00031,0.0,0.06342]
[1779100914869,50.58,76771.41,0.0,0.00031,0.0,0.06345]
[1779100919904,50.58,76775.21,0.0,0.00031,0.0,0.06375]
[1779100925945,50.58,76774.17,0.0,0.00031,0.0,0.06367]
[1779100927966,50.58,76757.38,0.0,0.00031,0.0,0.06235]
[1779100928980,50.58,76738.94,0.0,0.0003,0.0,0.06094]
[1779100935015,50.58,76739.17,0.0,0.0003,0.0,0.06096]
[1779100940051,50.58,76741.14,0.0,0.0003,0.0,0.06111]
[1779100945087,50.58,76741.88,0.0,0.0003,0.0,0.06117]
[1779100950120,50.58,76741.99,0.0,0.0003,0.0,0.06118]
[1779100955155,50.58,76743.4,0.0,0.0003,0.0,0.06114]
[1779100960191,50.58,76744.36,0.0,0.0003,0.0,0.06121]
[1779100965226,50.58,76734.98,0.0,0.0003,0.0,0.0605]
[1779100970260,50.58,76738.24,0.0,0.0003,0.0,0.06075]
[1779100975295,50.58,76739.26,0.0,0.0003,0.0,0.06082]
[1779100980333,50.58,76738.79,0.0,0.0003,0.0,0.06079]
[1779100985366,50.58,76741.35,0.0,0.0003,0.0,0.06098]
[1779100990401,50.58,76746.64,0.0,0.0003,0.0,0.06138]
[1779100995435,50.58,76746.12,0.0,0.0003,0.0,0.06134]
[1779101000487,50.58,76748.21,0.0,0.0003,0.0,0.0615]
[1779101005522,50.58,76749.12,0.0,0.0003,0.0,0.06157]
[1779101012572,50.58,76749.55,0.0,0.0003,0.0,0.06146]
[1779101017608,50.58,76748.79,0.0,0.0003,0.0,0.0614]
[1779101022641,50.58,76748.67,0.0,0.0003,0.0,0.06139]
[1779101027676,50.58,76749.17,0.0,0.0003,0.0,0.06143]
[1779101032711,50.58,76749.53,0.0,0.0003,0.0,0.06146]
[1779101037746,50.58,76750.18,0.0,0.0003,0.0,0.06151]
[1779101042956,50.58,76747.72,0.0,0.0003,0.0,0.06132]
[1779101048830,50.58,76747.61,0.0,0.0003,0.0,0.06131]
[1779101053858,50.58,76746.94,0.0,0.0003,0.0,0.06126]
[1779101058892,50.58,76751.18,0.0,0.0003,0.0,0.06158]
[1779101063928,50.58,76754.28,0.0,0.0003,0.0,0.06182]
[1779101068962,50.58,76755.19,0.0,0.0003,0.0,0.06189]
[1779101073998,50.58,76756.29,0.0,0.0003,0.0,0.06183]
[1779101079033,50.58,76756.29,0.0,0.0003,0.0,0.06183]
[1779101084069,50.58,76756.81,0.0,0.0003,0.0,0.06187]
[1779101089107,50.58,76757.45,0.0,0.0003,0.0,0.06192]
[1779101094141,50.58,76757.01,0.0,0.0003,0.0,0.06188]
[1779101099173,50.58,76756.82,0.0,0.0003,0.0,0.06187]
[1779101104211,50.58,76769.04,0.0,0.00031,0.0,0.06282]
[1779101105223,50.58,76785.63,0.0,0.00032,0.0,0.06412]
[1779101110254,50.58,76798.16,0.0,0.00032,0.0,0.06512]
[1779101115288,50.58,76791.9,0.0,0.00032,0.0,0.06462]
[1779101120324,50.58,76796.78,0.0,0.00032,0.0,0.06501]
[1779101125358,50.58,76800.92,0.0,0.00032,0.0,0.06534]
[1779101130394,50.58,76799.4,0.0,0.00032,0.0,0.06522]
[1779101135428,50.58,76799.78,0.0,0.00032,0.0,0.0651]
[1779101140463,50.58,76799.9,0.0,0.00032,0.0,0.06511]
[1779101145498,50.58,76804.22,0.0,0.00032,0.0,0.06546]
[1779101150532,50.58,76803.91,0.0,0.00032,0.0,0.06543]
[1779101155568,50.58,76803.97,0.0,0.00032,0.0,0.06544]
[1779101160604,50.58,76805.18,0.0,0.00032,0.0,0.06553]
[1779101165639,50.58,76812.35,0.0,0.00033,0.0,0.06612]
[1779101170673,50.58,76811.58,0.0,0.00033,0.0,0.06605]
[1779101175708,50.58,76811.49,0.0,0.00033,0.0,0.06605]
[1779101180743,50.58,76810.76,0.0,0.00033,0.0,0.06599]
[1779101185784,50.58,76810.38,0.0,0.00033,0.0,0.06596]
[1779101190816,50.58,76810.65,0.0,0.00033,0.0,0.06598]
[1779101195851,50.58,76810.51,0.0,0.00033,0.0,0.06581]
[1779101198871,50.58,76823.74,0.0,0.00033,0.0,0.06689]
[1779101204087,50.58,76819.53,0.0,0.00033,0.0,0.06655]
[1779101209949,50.58,76817.64,0.0,0.00033,0.0,0.06639]
[1779101214983,50.58,76812.51,0.0,0.00033,0.0,0.06597]
[1779101220020,50.58,76809.3,0.0,0.00032,0.0,0.06571]
[1779101226062,50.58,76809.46,0.0,0.00032,0.0,0.06573]
[1779101231097,50.58,76810.51,0.0,0.00033,0.0,0.06581]
[1779101236134,50.58,76810.86,0.0,0.00033,0.0,0.06584]
[1779101241169,50.58,76811.23,0.0,0.00033,0.0,0.06587]
[1779101246205,50.58,76812.53,0.0,0.00033,0.0,0.06598]
[1779101251242,50.58,76813.33,0.0,0.00033,0.0,0.06589]
[1779101256277,50.58,76812.92,0.0,0.00033,0.0,0.06585]
[1779101261313,50.58,76811.72,0.0,0.00033,0.0,0.06575]
[1779101266346,50.58,76811.09,0.0,0.00032,0.0,0.0657]
[1779101271385,50.58,76823.99,0.0,0.00033,0.0,0.06676]
[1779101277427,50.58,76825.76,0.0,0.00033,0.0,0.0669]
[1779101282462,50.58,76828.74,0.0,0.00033,0.0,0.06715]
[1779101287497,50.58,76828.34,0.0,0.00033,0.0,0.06712]
[1779101292532,50.58,76830.88,0.0,0.00033,0.0,0.06733]
[1779101297567,50.58,76833.11,0.0,0.00033,0.0,0.06751]
[1779101302602,50.58,76831.82,0.0,0.00033,0.0,0.06741]
[1779101307636,50.58,76831.62,0.0,0.00033,0.0,0.06739]
[1779101312672,50.58,76834.17,0.0,0.00033,0.0,0.06744]
[1779101317707,50.58,76835.12,0.0,0.00033,0.0,0.06752]
[1779101324935,50.58,76833.08,0.0,0.00033,0.0,0.06735]
[1779101330798,50.58,76836.17,0.0,0.00033,0.0,0.06761]
[1779101337847,50.58,76836.64,0.0,0.00034,0.0,0.06765]
[1779101342882,50.58,76838.66,0.0,0.00034,0.0,0.06782]
[1779101347918,50.58,76840.22,0.0,0.00034,0.0,0.06795]
[1779101353960,50.58,76840.58,0.0,0.00034,0.0,0.06798]
[1779101358997,50.58,76841.29,0.0,0.00034,0.0,0.06804]
[1779101365038,50.58,76841.61,0.0,0.00034,0.0,0.06806]
[1779101370073,50.58,76844.77,0.0,0.00034,0.0,0.06833]
[1779101375184,50.58,76843.86,0.0,0.00034,0.0,0.06809]
[1779101380230,50.58,76830.73,0.0,0.00033,0.0,0.067]
[1779101382240,50.58,76803.85,0.0,0.00032,0.0,0.06481]
[1779101384254,50.58,76790.34,0.0,0.00031,0.0,0.06374]
[1779101389289,50.58,76789.9,0.0,0.00031,0.0,0.0637]
[1779101394323,50.58,76794.1,0.0,0.00032,0.0,0.06403]
[1779101399359,50.58,76796.17,0.0,0.00032,0.0,0.0642]
[1779101404401,50.58,76798.32,0.0,0.00032,0.0,0.06437]
[1779101409440,50.58,76799.42,0.0,0.00032,0.0,0.06446]
[1779101414477,50.58,76789.6,0.0,0.00031,0.0,0.06368]
[1779101419510,50.58,76795.37,0.0,0.00032,0.0,0.06414]
[1779101425652,50.58,76797.14,0.0,0.00032,0.0,0.06428]
[1779101431595,50.58,76794.7,0.0,0.00032,0.0,0.06393]
[1779101437636,50.58,76795.53,0.0,0.00032,0.0,0.064]
[1779101442672,50.58,76796.1,0.0,0.00032,0.0,0.06404]
[1779101447706,50.58,76787.48,0.0,0.00031,0.0,0.06336]
[1779101453749,50.58,76787.69,0.0,0.00031,0.0,0.06338]
[1779101458783,50.58,76787.69,0.0,0.00031,0.0,0.06338]
[1779101463818,50.58,76788.34,0.0,0.00031,0.0,0.06343]
[1779101468854,50.58,76791.1,0.0,0.00031,0.0,0.06365]
[1779101473889,50.58,76796.68,0.0,0.00032,0.0,0.06409]
[1779101478926,50.58,76798.93,0.0,0.00032,0.0,0.06427]
[1779101479933,50.58,76813.12,0.0,0.00032,0.0,0.06541]
[1779101484968,50.58,76816.68,0.0,0.00032,0.0,0.06569]
[1779101490002,50.58,76814.69,0.0,0.00032,0.0,0.06553]
[1779101495040,50.58,76813.8,0.0,0.00032,0.0,0.06531]
[1779101500076,50.58,76816.12,0.0,0.00032,0.0,0.06549]
[1779101505110,50.58,76815.59,0.0,0.00032,0.0,0.06545]
[1779101510145,50.58,76814.91,0.0,0.00032,0.0,0.0654]
[1779101515180,50.58,76814.51,0.0,0.00032,0.0,0.06536]
[1779101520215,50.58,76813.57,0.0,0.00032,0.0,0.06529]
[1779101525250,50.58,76813.38,0.0,0.00032,0.0,0.06527]
[1779101530284,50.58,76812.34,0.0,0.00032,0.0,0.06519]
[1779101536428,50.58,76811.85,0.0,0.00032,0.0,0.06515]
[1779101542370,50.58,76811.45,0.0,0.00032,0.0,0.06512]
[1779101547405,50.58,76809.37,0.0,0.00032,0.0,0.06495]
[1779101552439,50.58,76809.9,0.0,0.00032,0.0,0.06484]
[1779101559490,50.58,76809.72,0.0,0.00032,0.0,0.06482]
[1779101564525,50.58,76809.45,0.0,0.00032,0.0,0.0648]
[1779101569560,50.58,76807.05,0.0,0.00032,0.0,0.06461]
[1779101575602,50.58,76807.84,0.0,0.00032,0.0,0.06467]
[1779101580637,50.58,76807.13,0.0,0.00032,0.0,0.06462]
[1779101585672,50.58,76804.86,0.0,0.00032,0.0,0.06444]
[1779101590707,50.58,76804.97,0.0,0.00032,0.0,0.06444]
[1779101595741,50.58,76805.63,0.0,0.00032,0.0,0.0645]
[1779101600776,50.58,76805.78,0.0,0.00032,0.0,0.06451]
[1779101605812,50.58,76805.91,0.0,0.00032,0.0,0.06452]
[1779101610847,50.58,76806.47,0.0,0.00032,0.0,0.06456]
[1779101615884,50.58,76807.06,0.0,0.00032,0.0,0.06446]
[1779101620916,50.58,76806.77,0.0,0.00032,0.0,0.06444]
[1779101624945,50.58,76785.65,0.0,0.00031,0.0,0.06277]
[1779101629980,50.58,76785.79,0.0,0.00031,0.0,0.06278]
[1779101636025,50.58,76785.95,0.0,0.00031,0.0,0.06279]
[1779101641056,50.58,76784.21,0.0,0.00031,0.0,0.06266]
[1779101646092,50.58,76771.02,0.0,0.0003,0.0,0.06164]
[1779101651126,50.58,76780.43,0.0,0.00031,0.0,0.06236]
[1779101656162,50.58,76780.99,0.0,0.00031,0.0,0.06241]
[1779101661197,50.58,76783.35,0.0,0.00031,0.0,0.06259]
[1779101666233,50.58,76786.46,0.0,0.00031,0.0,0.06283]
[1779101671267,50.58,76788.5,0.0,0.00031,0.0,0.06284]
[1779101676303,50.58,76780.75,0.0,0.00031,0.0,0.06224]
[1779101681337,50.58,76779.67,0.0,0.00031,0.0,0.06216]
[1779101686372,50.58,76780.97,0.0,0.00031,0.0,0.06226]
[1779101694427,50.58,76782.29,0.0,0.00031,0.0,0.06236]
[1779101699462,50.58,76784.28,0.0,0.00031,0.0,0.06252]
[1779101705505,50.58,76784.8,0.0,0.00031,0.0,0.06256]
[1779101710540,50.58,76782.97,0.0,0.00031,0.0,0.06241]
[1779101717717,50.58,76782.41,0.0,0.00031,0.0,0.06237]
[1779101725644,50.58,76781.51,0.0,0.00031,0.0,0.0623]
[1779101731686,50.58,76781.05,0.0,0.00031,0.0,0.06212]
[1779101736722,50.58,76780.27,0.0,0.00031,0.0,0.06206]
[1779101741758,50.58,76779.3,0.0,0.00031,0.0,0.06198]
[1779101746792,50.58,76779.42,0.0,0.00031,0.0,0.06199]
[1779101751827,50.58,76780.08,0.0,0.00031,0.0,0.06204]
[1779101756862,50.58,76779.46,0.0,0.00031,0.0,0.06199]
[1779101761898,50.58,76778.47,0.0,0.00031,0.0,0.06192]
[1779101766933,50.58,76780.04,0.0,0.00031,0.0,0.06204]
[1779101771968,50.58,76781.21,0.0,0.00031,0.0,0.06213]
[1779101778179,50.58,76779.92,0.0,0.00031,0.0,0.06203]
[1779101784055,50.58,76779.37,0.0,0.00031,0.0,0.06199]
[1779101789090,50.58,76778.54,0.0,0.00031,0.0,0.06192]
[1779101794124,50.58,76779.26,0.0,0.0003,0.0,0.06183]
[1779101799162,50.58,76778.57,0.0,0.0003,0.0,0.06178]
[1779101805202,50.58,76778.49,0.0,0.0003,0.0,0.06177]
[1779101810237,50.58,76778.95,0.0,0.0003,0.0,0.06181]
[1779101815272,50.58,76787.51,0.0,0.00031,0.0,0.06247]
[1779101820306,50.58,76787.26,0.0,0.00031,0.0,0.06245]
[1779101825342,50.58,76786.02,0.0,0.00031,0.0,0.06235]
[1779101831384,50.58,76785.47,0.0,0.00031,0.0,0.06231]
[1779101836419,50.58,76784.35,0.0,0.00031,0.0,0.06222]
[1779101841454,50.58,76781.17,0.0,0.00031,0.0,0.06198]
[1779101846489,50.58,76780.52,0.0,0.00031,0.0,0.06193]
[1779101851524,50.58,76781.37,0.0,0.00031,0.0,0.06185]
[1779101856560,50.58,76780.25,0.0,0.0003,0.0,0.06176]
[1779101861594,50.58,76774.93,0.0,0.0003,0.0,0.06135]
[1779101866628,50.58,76776.11,0.0,0.0003,0.0,0.06144]
[1779101871664,50.58,76775.22,0.0,0.0003,0.0,0.06138]
[1779101876699,50.58,76774.9,0.0,0.0003,0.0,0.06135]
[1779101880728,50.58,76760.52,0.0,0.0003,0.0,0.06026]
[1779101885766,50.58,76761.24,0.0,0.0003,0.0,0.06032]
[1779101891806,50.58,76760.51,0.0,0.0003,0.0,0.06026]
[1779101896842,50.58,76757.54,0.0,0.0003,0.0,0.06004]
[1779101901876,50.58,76756.49,0.0,0.0003,0.0,0.05996]
[1779101906912,50.58,76752.99,0.0,0.00029,0.0,0.0597]
[1779101911952,50.58,76744.2,0.0,0.00029,0.0,0.05891]
[1779101917993,50.58,76741.87,0.0,0.00029,0.0,0.05873]
[1779101923029,50.58,76741.2,0.0,0.00029,0.0,0.05868]
[1779101929242,50.58,76740.22,0.0,0.00029,0.0,0.05861]
[1779101935125,50.58,76732.14,0.0,0.00029,0.0,0.05802]
[1779101941167,50.58,76731.42,0.0,0.00028,0.0,0.05797]
[1779101946202,50.58,76729.99,0.0,0.00028,0.0,0.05787]
[1779101951236,50.58,76731.54,0.0,0.00028,0.0,0.05798]
[1779101956272,50.58,76733.21,0.0,0.00029,0.0,0.0581]
[1779101961307,50.58,76731.7,0.0,0.00028,0.0,0.05799]
[1779101966342,50.58,76728.42,0.0,0.00028,0.0,0.05775]
[1779101971380,50.58,76723.04,0.0,0.00028,0.0,0.05723]
[1779101976414,50.58,76715.49,0.0,0.00028,0.0,0.05669]
[1779101981450,50.58,76714.05,0.0,0.00028,0.0,0.05659]
[1779101986486,50.58,76713.24,0.0,0.00028,0.0,0.05653]
[1779101991521,50.58,76712.27,0.0,0.00028,0.0,0.05646]
[1779101996557,50.58,76711.98,0.0,0.00028,0.0,0.05644]
[1779102001591,50.58,76711.73,0.0,0.00028,0.0,0.05642]
[1779102006626,50.58,76727.17,0.0,0.00028,0.0,0.05752]
[1779102011661,50.58,76730.03,0.0,0.00028,0.0,0.05773]
[1779102016697,50.58,76719.52,0.0,0.00028,0.0,0.05698]
[1779102021733,50.58,76719.58,0.0,0.00028,0.0,0.05698]
[1779102026767,50.58,76712.17,0.0,0.00028,0.0,0.05645]
[1779102031802,50.58,76709.02,0.0,0.00028,0.0,0.05609]
[1779102036837,50.58,76704.41,0.0,0.00027,0.0,0.05577]
[1779102041872,50.58,76695.57,0.0,0.00027,0.0,0.05515]
[1779102046919,50.58,76679.53,0.0,0.00026,0.0,0.05405]
[1779102051950,50.58,76673.14,0.0,0.00026,0.0,0.05362]
[1779102056985,50.58,76674.03,0.0,0.00026,0.0,0.05368]
[1779102062026,50.58,76666.51,0.0,0.00026,0.0,0.05317]
[1779102067060,50.58,76669.53,0.0,0.00026,0.0,0.05337]
[1779102072102,50.58,76669.61,0.0,0.00026,0.0,0.05338]
[1779102077138,50.58,76670.62,0.0,0.00026,0.0,0.05345]
[1779102082176,50.58,76670.11,0.0,0.00026,0.0,0.05341]
[1779102087212,50.58,76679.44,0.0,0.00026,0.0,0.05405]
[1779102092247,50.58,76680.09,0.0,0.00026,0.0,0.05396]
[1779102097285,50.58,76680.7,0.0,0.00026,0.0,0.054]
[1779102102316,50.58,76685.75,0.0,0.00027,0.0,0.05434]
[1779102108359,50.58,76684.85,0.0,0.00027,0.0,0.05428]
[1779102114400,50.58,76683.48,0.0,0.00027,0.0,0.05419]
[1779102119436,50.58,76683.2,0.0,0.00027,0.0,0.05417]
[1779102124474,50.58,76675.23,0.0,0.00026,0.0,0.05363]
[1779102129509,50.58,76673.62,0.0,0.00026,0.0,0.05352]
[1779102134544,50.58,76669.21,0.0,0.00026,0.0,0.05322]
[1779102139579,50.58,76674.38,0.0,0.00026,0.0,0.05357]
[1779102144614,50.58,76671.69,0.0,0.00026,0.0,0.05339]
[1779102149649,50.58,76671.0,0.0,0.00026,0.0,0.05334]
[1779102154687,50.58,76663.71,0.0,0.00026,0.0,0.05273]
[1779102159722,50.58,76673.26,0.0,0.00026,0.0,0.05337]
[1779102164757,50.58,76681.4,0.0,0.00026,0.0,0.05392]
[1779102169796,50.58,76693.5,0.0,0.00027,0.0,0.05474]
[1779102175834,50.58,76699.05,0.0,0.00027,0.0,0.05513]
[1779102180870,50.58,76699.69,0.0,0.00027,0.0,0.05517]
[1779102185907,50.58,76697.84,0.0,0.00027,0.0,0.05504]
[1779102190941,50.58,76699.78,0.0,0.00027,0.0,0.05518]
[1779102195978,50.58,76704.32,0.0,0.00027,0.0,0.05549]
[1779102201214,50.58,76709.6,0.0,0.00027,0.0,0.05586]
[1779102207056,50.58,76709.01,0.0,0.00027,0.0,0.05582]
[1779102212090,50.58,76709.21,0.0,0.00027,0.0,0.0557]
[1779102217125,50.58,76709.19,0.0,0.00027,0.0,0.0557]
[1779102222161,50.58,76707.98,0.0,0.00027,0.0,0.05562]
[1779102227195,50.58,76701.51,0.0,0.00027,0.0,0.05516]
[1779102232231,50.58,76700.32,0.0,0.00027,0.0,0.05508]
[1779102237266,50.58,76697.97,0.0,0.00027,0.0,0.05492]
[1779102242301,50.58,76695.42,0.0,0.00027,0.0,0.05474]
[1779102247340,50.58,76690.81,0.0,0.00027,0.0,0.05443]
[1779102253378,50.58,76685.23,0.0,0.00026,0.0,0.05405]
[1779102259422,50.58,76684.4,0.0,0.00026,0.0,0.05399]
[1779102264454,50.58,76683.18,0.0,0.00026,0.0,0.05391]
[1779102269489,50.58,76684.14,0.0,0.00026,0.0,0.05397]
[1779102274524,50.58,76693.11,0.0,0.00027,0.0,0.05445]
[1779102279560,50.58,76699.15,0.0,0.00027,0.0,0.05487]
[1779102284597,50.58,76702.27,0.0,0.00027,0.0,0.05508]
[1779102289630,50.58,76701.19,0.0,0.00027,0.0,0.05501]
[1779102294667,50.58,76699.94,0.0,0.00027,0.0,0.05492]
[1779102299702,50.58,76702.39,0.0,0.00027,0.0,0.05509]
[1779102304735,50.58,76703.06,0.0,0.00027,0.0,0.05514]
[1779102309772,50.58,76703.99,0.0,0.00027,0.0,0.0552]
[1779102317827,50.58,76704.31,0.0,0.00027,0.0,0.05523]
[1779102323868,50.58,76704.02,0.0,0.00027,0.0,0.05521]
[1779102328903,50.58,76702.16,0.0,0.00027,0.0,0.05508]
[1779102333939,50.58,76704.5,0.0,0.00027,0.0,0.0551]
[1779102338977,50.58,76705.0,0.0,0.00027,0.0,0.05514]
[1779102344014,50.58,76705.5,0.0,0.00027,0.0,0.05517]
[1779102349045,50.58,76695.64,0.0,0.00027,0.0,0.05449]
[1779102354081,50.58,76690.06,0.0,0.00027,0.0,0.05411]
[1779102359116,50.58,76686.68,0.0,0.00026,0.0,0.05388]
[1779102364153,50.58,76684.79,0.0,0.00026,0.0,0.05375]
[1779102369186,50.58,76685.26,0.0,0.00026,0.0,0.05378]
[1779102374221,50.58,76674.14,0.0,0.00026,0.0,0.05304]
[1779102379255,50.58,76673.3,0.0,0.00026,0.0,0.05298]
[1779102384290,50.58,76668.58,0.0,0.00026,0.0,0.05266]
[1779102389330,50.58,76669.52,0.0,0.00026,0.0,0.05273]
[1779102391346,50.58,76655.91,0.0,0.00025,0.0,0.0517]
[1779102396381,50.58,76649.21,0.0,0.00025,0.0,0.05126]
[1779102401416,50.58,76647.76,0.0,0.00025,0.0,0.05117]
[1779102406452,50.58,76643.73,0.0,0.00025,0.0,0.05091]
[1779102411486,50.58,76639.23,0.0,0.00025,0.0,0.05062]
[1779102417527,50.58,76641.88,0.0,0.00025,0.0,0.05079]
[1779102422770,50.58,76634.72,0.0,0.00025,0.0,0.05033]
[1779102428615,50.58,76644.93,0.0,0.00025,0.0,0.05099]
[1779102433646,50.58,76652.64,0.0,0.00025,0.0,0.05149]
[1779102436666,50.58,76667.32,0.0,0.00026,0.0,0.05245]
[1779102441702,50.58,76675.25,0.0,0.00026,0.0,0.05298]
[1779102446736,50.58,76679.71,0.0,0.00026,0.0,0.05328]
[1779102451772,50.58,76680.51,0.0,0.00026,0.0,0.0532]
[1779102456807,50.58,76680.69,0.0,0.00026,0.0,0.05321]
[1779102461842,50.58,76679.9,0.0,0.00026,0.0,0.05316]
[1779102466877,50.58,76676.33,0.0,0.00026,0.0,0.05292]
[1779102471911,50.58,76669.94,0.0,0.00026,0.0,0.0525]
[1779102476947,50.58,76676.18,0.0,0.00026,0.0,0.05291]
[1779102481982,50.58,76676.69,0.0,0.00026,0.0,0.05295]
[1779102487016,50.58,76675.7,0.0,0.00026,0.0,0.05288]
[1779102492055,50.58,76675.24,0.0,0.00026,0.0,0.05285]
[1779102497088,50.58,76665.81,0.0,0.00026,0.0,0.05222]
[1779102503130,50.58,76666.08,0.0,0.00026,0.0,0.05224]
[1779102508165,50.58,76669.07,0.0,0.00026,0.0,0.05244]
[1779102513200,50.58,76677.82,0.0,0.00026,0.0,0.05289]
[1779102518235,50.58,76680.53,0.0,0.00026,0.0,0.05307]
[1779102523269,50.58,76678.84,0.0,0.00026,0.0,0.05296]
[1779102529312,50.58,76680.48,0.0,0.00026,0.0,0.05307]
[1779102534347,50.58,76683.23,0.0,0.00026,0.0,0.05326]
[1779102539383,50.58,76685.1,0.0,0.00026,0.0,0.05338]
[1779102544418,50.58,76693.32,0.0,0.00026,0.0,0.05394]
[1779102549458,50.58,76699.12,0.0,0.00027,0.0,0.05433]
[1779102554493,50.58,76698.39,0.0,0.00027,0.0,0.05428]
[1779102559528,50.58,76699.55,0.0,0.00027,0.0,0.05436]
[1779102564568,50.58,76702.55,0.0,0.00027,0.0,0.05457]
[1779102569602,50.58,76703.12,0.0,0.00027,0.0,0.05461]
[1779102574639,50.58,76704.72,0.0,0.00027,0.0,0.05459]
[1779102579674,50.58,76705.47,0.0,0.00027,0.0,0.05464]
[1779102584709,50.58,76704.3,0.0,0.00027,0.0,0.05456]
[1779102589743,50.58,76705.35,0.0,0.00027,0.0,0.05463]
[1779102593980,50.58,76673.15,0.0,0.00026,0.0,0.05245]
[1779102596800,50.58,76651.31,0.0,0.00025,0.0,0.05102]
[1779102601849,50.58,76640.77,0.0,0.00025,0.0,0.05034]
[1779102606875,50.58,76648.79,0.0,0.00025,0.0,0.05086]
[1779102610905,50.58,76633.34,0.0,0.00024,0.0,0.04987]
[1779102612923,50.58,76614.63,0.0,0.00024,0.0,0.0487]
[1779102615954,50.58,76641.89,0.0,0.00025,0.0,0.05042]
[1779102616960,50.58,76657.53,0.0,0.00025,0.0,0.05143]
[1779102618973,50.58,76678.34,0.0,0.00026,0.0,0.0528]
[1779102624222,50.58,76688.24,0.0,0.00026,0.0,0.05346]
[1779102630050,50.58,76692.29,0.0,0.00026,0.0,0.05374]
[1779102635085,50.58,76684.76,0.0,0.00026,0.0,0.0531]
[1779102640125,50.58,76677.48,0.0,0.00026,0.0,0.05261]
[1779102645157,50.58,76668.2,0.0,0.00025,0.0,0.052]
[1779102650191,50.58,76668.89,0.0,0.00025,0.0,0.05204]
[1779102655226,50.58,76666.55,0.0,0.00025,0.0,0.05189]
[1779102660261,50.58,76670.91,0.0,0.00026,0.0,0.05218]
[1779102665298,50.58,76669.65,0.0,0.00025,0.0,0.05209]
[1779102670337,50.58,76675.9,0.0,0.00026,0.0,0.05251]
[1779102675368,50.58,76668.72,0.0,0.00025,0.0,0.05203]
[1779102680402,50.58,76669.52,0.0,0.00025,0.0,0.05208]
[1779102685436,50.58,76673.46,0.0,0.00026,0.0,0.05234]
[1779102690472,50.58,76682.32,0.0,0.00026,0.0,0.05293]
[1779102695507,50.58,76688.66,0.0,0.00026,0.0,0.05323]
[1779102700542,50.58,76689.73,0.0,0.00026,0.0,0.0533]
[1779102705579,50.58,76691.16,0.0,0.00026,0.0,0.0534]
[1779102710611,50.58,76703.33,0.0,0.00027,0.0,0.05422]
[1779102715647,50.58,76704.5,0.0,0.00027,0.0,0.05431]
[1779102720684,50.58,76704.83,0.0,0.00027,0.0,0.05433]
[1779102725719,50.58,76704.57,0.0,0.00027,0.0,0.05431]
[1779102730754,50.58,76706.96,0.0,0.00027,0.0,0.05447]
[1779102735790,50.58,76708.06,0.0,0.00027,0.0,0.05455]
[1779102743849,50.58,76707.65,0.0,0.00027,0.0,0.05452]
[1779102748882,50.58,76706.54,0.0,0.00027,0.0,0.05444]
[1779102753916,50.58,76704.23,0.0,0.00027,0.0,0.05415]
[1779102758952,50.58,76704.82,0.0,0.00027,0.0,0.05419]
[1779102763987,50.58,76706.31,0.0,0.00027,0.0,0.0543]
[1779102769022,50.58,76706.43,0.0,0.00027,0.0,0.0543]
[1779102774057,50.58,76706.92,0.0,0.00027,0.0,0.05434]
[1779102781106,50.58,76706.69,0.0,0.00027,0.0,0.05432]
[1779102786142,50.58,76710.68,0.0,0.00027,0.0,0.0546]
[1779102792184,50.58,76712.51,0.0,0.00027,0.0,0.05472]
[1779102797218,50.58,76712.06,0.0,0.00027,0.0,0.05469]
[1779102802253,50.58,76711.31,0.0,0.00027,0.0,0.05464]
[1779102807291,50.58,76710.82,0.0,0.00027,0.0,0.05461]
[1779102813333,50.58,76712.19,0.0,0.00027,0.0,0.05457]
[1779102818369,50.58,76711.92,0.0,0.00027,0.0,0.05455]
[1779102823403,50.58,76714.46,0.0,0.00027,0.0,0.05472]
[1779102828439,50.58,76717.01,0.0,0.00027,0.0,0.0549]
[1779102835488,50.58,76718.61,0.0,0.00027,0.0,0.05501]
[1779102840523,50.58,76720.69,0.0,0.00027,0.0,0.05516]
[1779102845559,50.58,76715.11,0.0,0.00027,0.0,0.05477]
[1779102850593,50.58,76722.3,0.0,0.00027,0.0,0.05527]
[1779102855629,50.58,76723.07,0.0,0.00027,0.0,0.05532]
[1779102860665,50.58,76720.25,0.0,0.00027,0.0,0.05512]
[1779102865996,50.58,76718.62,0.0,0.00027,0.0,0.05501]
[1779102871745,50.58,76716.96,0.0,0.00027,0.0,0.05476]
[1779102876781,50.58,76716.14,0.0,0.00027,0.0,0.05471]
[1779102881816,50.58,76712.55,0.0,0.00027,0.0,0.05446]
[1779102886852,50.58,76712.16,0.0,0.00027,0.0,0.05443]
[1779102891886,50.58,76710.06,0.0,0.00027,0.0,0.05429]
[1779102896922,50.58,76709.7,0.0,0.00027,0.0,0.05426]
[1779102901957,50.58,76710.65,0.0,0.00027,0.0,0.05433]
[1779102906993,50.58,76708.82,0.0,0.00027,0.0,0.0542]
[1779102912027,50.58,76708.99,0.0,0.00027,0.0,0.05421]
[1779102917062,50.58,76708.65,0.0,0.00027,0.0,0.05419]
[1779102922097,50.58,76707.25,0.0,0.00027,0.0,0.0541]
[1779102927133,50.58,76706.89,0.0,0.00027,0.0,0.05407]
[1779102932167,50.58,76707.34,0.0,0.00026,0.0,0.05397]
[1779102938209,50.58,76707.54,0.0,0.00026,0.0,0.05398]
[1779102943245,50.58,76707.66,0.0,0.00026,0.0,0.05399]
[1779102948279,50.58,76708.19,0.0,0.00027,0.0,0.05403]
[1779102954322,50.58,76708.32,0.0,0.00027,0.0,0.05404]
[1779102959357,50.58,76708.2,0.0,0.00027,0.0,0.05403]
[1779102964393,50.58,76716.38,0.0,0.00027,0.0,0.05459]
[1779102969427,50.58,76716.66,0.0,0.00027,0.0,0.05461]
[1779102974462,50.58,76716.36,0.0,0.00027,0.0,0.05459]
[1779102979497,50.58,76715.4,0.0,0.00027,0.0,0.05452]
[1779102984531,50.58,76722.62,0.0,0.00027,0.0,0.05502]
[1779102989566,50.58,76721.33,0.0,0.00027,0.0,0.05493]
[1779102994606,50.58,76714.53,0.0,0.00027,0.0,0.05433]
[1779102999637,50.58,76713.59,0.0,0.00027,0.0,0.05426]
[1779103004671,50.58,76713.32,0.0,0.00027,0.0,0.05425]
[1779103009708,50.58,76697.41,0.0,0.00026,0.0,0.05317]
[1779103014742,50.58,76699.69,0.0,0.00026,0.0,0.05332]
[1779103019777,50.58,76708.29,0.0,0.00026,0.0,0.0539]
[1779103025819,50.58,76710.58,0.0,0.00027,0.0,0.05406]
[1779103030854,50.58,76710.81,0.0,0.00027,0.0,0.05407]
[1779103035889,50.58,76714.13,0.0,0.00027,0.0,0.0543]
[1779103040925,50.58,76724.78,0.0,0.00027,0.0,0.05504]
[1779103045959,50.58,76727.08,0.0,0.00027,0.0,0.0552]
[1779103050996,50.58,76732.98,0.0,0.00027,0.0,0.05547]
[1779103056028,50.58,76744.56,0.0,0.00028,0.0,0.05629]
[1779103061063,50.58,76741.68,0.0,0.00028,0.0,0.05608]
[1779103066099,50.58,76741.8,0.0,0.00028,0.0,0.05609]
[1779103071136,50.58,76743.33,0.0,0.00028,0.0,0.0562]
[1779103076171,50.58,76745.25,0.0,0.00028,0.0,0.05634]
[1779103081208,50.58,76739.28,0.0,0.00028,0.0,0.05591]
[1779103086241,50.58,76739.59,0.0,0.00028,0.0,0.05594]
[1779103091275,50.58,76744.07,0.0,0.00028,0.0,0.05625]
[1779103096311,50.58,76743.67,0.0,0.00028,0.0,0.05622]
[1779103101346,50.58,76748.32,0.0,0.00028,0.0,0.05655]
[1779103106382,50.58,76753.14,0.0,0.00028,0.0,0.0569]
[1779103111419,50.58,76754.5,0.0,0.00028,0.0,0.05686]
[1779103116454,50.58,76753.88,0.0,0.00028,0.0,0.05681]
[1779103121489,50.58,76753.12,0.0,0.00028,0.0,0.05676]
[1779103126524,50.58,76753.83,0.0,0.00028,0.0,0.05681]
[1779103132567,50.58,76756.58,0.0,0.00028,0.0,0.05701]
[1779103137933,50.58,76755.25,0.0,0.00028,0.0,0.05691]
[1779103143648,50.58,76756.73,0.0,0.00028,0.0,0.05702]
[1779103145663,50.58,76772.15,0.0,0.00029,0.0,0.05813]
[1779103150700,50.58,76777.57,0.0,0.00029,0.0,0.05853]
[1779103155735,50.58,76789.2,0.0,0.00029,0.0,0.05939]
[1779103160769,50.58,76787.77,0.0,0.00029,0.0,0.05928]
[1779103165804,50.58,76788.14,0.0,0.00029,0.0,0.05931]
[1779103170840,50.58,76789.09,0.0,0.00029,0.0,0.05938]
[1779103175875,50.58,76791.21,0.0,0.00029,0.0,0.05939]
[1779103180910,50.58,76790.44,0.0,0.00029,0.0,0.05934]
[1779103185945,50.58,76785.79,0.0,0.00029,0.0,0.05899]
[1779103190980,50.58,76786.55,0.0,0.00029,0.0,0.05905]
[1779103196019,50.58,76788.16,0.0,0.00029,0.0,0.05917]
[1779103201057,50.58,76788.19,0.0,0.00029,0.0,0.05917]
[1779103204076,50.58,76774.78,0.0,0.00029,0.0,0.05818]
[1779103209115,50.58,76765.12,0.0,0.00028,0.0,0.05748]
[1779103214151,50.58,76757.18,0.0,0.00028,0.0,0.05691]
[1779103219186,50.58,76757.47,0.0,0.00028,0.0,0.05693]
[1779103224221,50.58,76760.02,0.0,0.00028,0.0,0.05711]
[1779103229256,50.58,76758.21,0.0,0.00028,0.0,0.05698]
[1779103234294,50.58,76765.38,0.0,0.00028,0.0,0.05736]
[1779103239327,50.58,76762.4,0.0,0.00028,0.0,0.05715]
[1779103244364,50.58,76761.46,0.0,0.00028,0.0,0.05708]
[1779103251410,50.58,76756.24,0.0,0.00028,0.0,0.05671]
[1779103256445,50.58,76755.77,0.0,0.00028,0.0,0.05667]
[1779103261480,50.58,76751.98,0.0,0.00028,0.0,0.0564]
[1779103266515,50.58,76752.27,0.0,0.00028,0.0,0.05642]
[1779103271550,50.58,76761.04,0.0,0.00028,0.0,0.05705]
[1779103276585,50.58,76764.44,0.0,0.00028,0.0,0.05729]
[1779103281619,50.58,76767.97,0.0,0.00028,0.0,0.05755]
[1779103287662,50.58,76768.02,0.0,0.00028,0.0,0.05755]
[1779103292696,50.58,76769.68,0.0,0.00028,0.0,0.05753]
[1779103297731,50.58,76769.82,0.0,0.00028,0.0,0.05754]
[1779103302768,50.58,76771.71,0.0,0.00028,0.0,0.05768]
[1779103307805,50.58,76766.92,0.0,0.00028,0.0,0.05733]
[1779103312842,50.58,76766.42,0.0,0.00028,0.0,0.0573]
[1779103317876,50.58,76768.43,0.0,0.00028,0.0,0.05744]
[1779103323919,50.58,76768.75,0.0,0.00028,0.0,0.05746]
[1779103329961,50.58,76768.44,0.0,0.00028,0.0,0.05744]
[1779103334997,50.58,76769.03,0.0,0.00028,0.0,0.05748]
[1779103340031,50.58,76759.32,0.0,0.00028,0.0,0.05679]
[1779103345066,50.58,76757.59,0.0,0.00028,0.0,0.05666]
[1779103350101,50.58,76754.69,0.0,0.00028,0.0,0.05646]
[1779103355137,50.58,76752.07,0.0,0.00028,0.0,0.05613]
[1779103360172,50.58,76749.27,0.0,0.00028,0.0,0.05594]
[1779103366213,50.58,76745.07,0.0,0.00027,0.0,0.05564]
[1779103371248,50.58,76742.88,0.0,0.00027,0.0,0.05549]
[1779103376284,50.58,76741.52,0.0,0.00027,0.0,0.05539]
[1779103381318,50.58,76739.57,0.0,0.00027,0.0,0.05526]
[1779103386352,50.58,76738.78,0.0,0.00027,0.0,0.0552]
[1779103391389,50.58,76737.91,0.0,0.00027,0.0,0.05514]
[1779103397430,50.58,76737.06,0.0,0.00027,0.0,0.05508]
[1779103403472,50.58,76739.04,0.0,0.00027,0.0,0.05522]
[1779103408507,50.58,76741.14,0.0,0.00027,0.0,0.05537]
[1779103413542,50.58,76742.43,0.0,0.00027,0.0,0.05532]
[1779103418577,50.58,76743.14,0.0,0.00027,0.0,0.05537]
[1779103423613,50.58,76743.3,0.0,0.00027,0.0,0.05538]
[1779103428648,50.58,76744.06,0.0,0.00027,0.0,0.05543]
[1779103433683,50.58,76744.46,0.0,0.00027,0.0,0.05546]
[1779103438718,50.58,76747.86,0.0,0.00027,0.0,0.0557]
[1779103444759,50.58,76748.59,0.0,0.00027,0.0,0.05575]
[1779103450163,50.58,76748.96,0.0,0.00027,0.0,0.05578]
[1779103456845,50.58,76749.75,0.0,0.00027,0.0,0.05583]
[1779103461879,50.58,76750.78,0.0,0.00028,0.0,0.05591]
[1779103466914,50.58,76751.2,0.0,0.00028,0.0,0.05594]
[1779103471952,50.58,76749.57,0.0,0.00027,0.0,0.05569]
[1779103476988,50.58,76749.01,0.0,0.00027,0.0,0.05565]
[1779103482023,50.58,76748.91,0.0,0.00027,0.0,0.05564]
[1779103487058,50.58,76750.06,0.0,0.00027,0.0,0.05572]
[1779103490080,50.58,76763.2,0.0,0.00028,0.0,0.05665]
[1779103495115,50.58,76769.96,0.0,0.00028,0.0,0.05713]
[1779103499143,50.58,76783.46,0.0,0.00029,0.0,0.05811]
[1779103504178,50.58,76792.7,0.0,0.00029,0.0,0.05879]
[1779103510220,50.58,76793.04,0.0,0.00029,0.0,0.05881]
[1779103515257,50.58,76796.34,0.0,0.00029,0.0,0.05906]
[1779103521298,50.58,76798.17,0.0,0.00029,0.0,0.05919]
[1779103526333,50.58,76801.11,0.0,0.00029,0.0,0.05941]
[1779103531369,50.58,76801.26,0.0,0.00029,0.0,0.05928]
[1779103536405,50.58,76800.51,0.0,0.00029,0.0,0.05922]
[1779103541439,50.58,76800.61,0.0,0.00029,0.0,0.05923]
[1779103547482,50.58,76800.95,0.0,0.00029,0.0,0.05926]
[1779103552516,50.58,76802.57,0.0,0.00029,0.0,0.05938]
[1779103557552,50.58,76802.23,0.0,0.00029,0.0,0.05935]
[1779103562595,50.58,76802.32,0.0,0.00029,0.0,0.05936]
[1779103567626,50.58,76812.41,0.0,0.0003,0.0,0.06011]
[1779103572662,50.58,76811.79,0.0,0.0003,0.0,0.06007]
[1779103577698,50.58,76810.65,0.0,0.0003,0.0,0.05998]
[1779103582732,50.58,76810.54,0.0,0.0003,0.0,0.05997]
[1779103587767,50.58,76809.5,0.0,0.0003,0.0,0.0599]
[1779103592802,50.58,76810.42,0.0,0.0003,0.0,0.05982]
[1779103597837,50.58,76809.43,0.0,0.0003,0.0,0.05975]
[1779103602872,50.58,76808.61,0.0,0.0003,0.0,0.05968]
[1779103607907,50.58,76805.87,0.0,0.00029,0.0,0.05948]
[1779103612954,50.58,76800.83,0.0,0.00029,0.0,0.0591]
[1779103618996,50.58,76798.81,0.0,0.00029,0.0,0.05896]
[1779103624031,50.58,76800.29,0.0,0.00029,0.0,0.05906]
[1779103631429,50.58,76801.23,0.0,0.00029,0.0,0.05913]
[1779103637122,50.58,76802.54,0.0,0.00029,0.0,0.05923]
[1779103643165,50.58,76803.42,0.0,0.00029,0.0,0.0593]
[1779103648199,50.58,76806.2,0.0,0.00029,0.0,0.0595]
[1779103659276,50.58,76806.38,0.0,0.00029,0.0,0.05937]
[1779103664311,50.58,76803.52,0.0,0.00029,0.0,0.05916]
[1779103669346,50.58,76804.15,0.0,0.00029,0.0,0.05921]
[1779103676395,50.58,76804.91,0.0,0.00029,0.0,0.05926]
[1779103681431,50.58,76805.2,0.0,0.00029,0.0,0.05929]
[1779103686465,50.58,76796.37,0.0,0.00029,0.0,0.05863]
[1779103691499,50.58,76797.58,0.0,0.00029,0.0,0.05872]
[1779103697542,50.58,76798.74,0.0,0.00029,0.0,0.05881]
[1779103702576,50.58,76800.35,0.0,0.00029,0.0,0.05893]
[1779103707611,50.58,76799.95,0.0,0.00029,0.0,0.0589]
[1779103713655,50.58,76801.08,0.0,0.00029,0.0,0.05884]
[1779103718690,50.58,76801.61,0.0,0.00029,0.0,0.05888]
[1779103723725,50.58,76799.16,0.0,0.00029,0.0,0.0587]
[1779103729767,50.58,76799.3,0.0,0.00029,0.0,0.05871]
[1779103734801,50.58,76801.04,0.0,0.00029,0.0,0.05883]
[1779103742203,50.58,76802.14,0.0,0.00029,0.0,0.05892]
[1779103748900,50.58,76803.81,0.0,0.00029,0.0,0.05904]
[1779103753938,50.58,76800.58,0.0,0.00029,0.0,0.0588]
[1779103759977,50.58,76801.17,0.0,0.00029,0.0,0.05884]
[1779103766019,50.58,76797.24,0.0,0.00029,0.0,0.05855]
[1779103771054,50.58,76801.1,0.0,0.00029,0.0,0.0587]
[1779103776089,50.58,76801.72,0.0,0.00029,0.0,0.05874]
[1779103781124,50.58,76793.72,0.0,0.00029,0.0,0.05815]
[1779103786160,50.58,76792.32,0.0,0.00029,0.0,0.05805]
[1779103791194,50.58,76784.99,0.0,0.00028,0.0,0.05752]
[1779103796228,50.58,76782.73,0.0,0.00028,0.0,0.05736]
[1779103801264,50.58,76776.02,0.0,0.00028,0.0,0.05687]
[1779103806298,50.58,76776.19,0.0,0.00028,0.0,0.05689]
[1779103811338,50.58,76782.86,0.0,0.00028,0.0,0.05737]
[1779103816372,50.58,76783.13,0.0,0.00028,0.0,0.05739]
[1779103821406,50.58,76783.16,0.0,0.00028,0.0,0.05739]
[1779103826442,50.58,76783.32,0.0,0.00028,0.0,0.0574]
[1779103831477,50.58,76783.7,0.0,0.00028,0.0,0.05729]
[1779103836512,50.58,76783.76,0.0,0.00028,0.0,0.05729]
[1779103841547,50.58,76777.71,0.0,0.00028,0.0,0.05686]
[1779103846582,50.58,76778.1,0.0,0.00028,0.0,0.05688]
[1779103851619,50.58,76760.71,0.0,0.00027,0.0,0.05565]
[1779103856653,50.58,76750.62,0.0,0.00027,0.0,0.05495]
[1779103861687,50.58,76741.83,0.0,0.00027,0.0,0.05434]
[1779103866724,50.58,76737.12,0.0,0.00027,0.0,0.05402]
[1779103871760,50.58,76733.71,0.0,0.00026,0.0,0.05378]
[1779103876794,50.58,76740.47,0.0,0.00027,0.0,0.05425]
[1779103881828,50.58,76737.39,0.0,0.00027,0.0,0.05403]
[1779103886864,50.58,76741.58,0.0,0.00027,0.0,0.05432]
[1779103891901,50.58,76740.1,0.0,0.00027,0.0,0.05409]
[1779103896936,50.58,76738.87,0.0,0.00027,0.0,0.054]
[1779103901974,50.58,76745.49,0.0,0.00027,0.0,0.05446]
[1779103907007,50.58,76748.84,0.0,0.00027,0.0,0.05469]
[1779103912043,50.58,76761.65,0.0,0.00027,0.0,0.05558]
[1779103917078,50.58,76761.7,0.0,0.00027,0.0,0.05558]
[1779103922113,50.58,76762.97,0.0,0.00027,0.0,0.05567]
[1779103927148,50.58,76760.66,0.0,0.00027,0.0,0.05551]
[1779103932184,50.58,76759.15,0.0,0.00027,0.0,0.05541]
[1779103937219,50.58,76762.29,0.0,0.00027,0.0,0.05563]
[1779103942256,50.58,76764.31,0.0,0.00027,0.0,0.05577]
[1779103947290,50.58,76768.13,0.0,0.00028,0.0,0.05604]
[1779103953697,50.58,76771.37,0.0,0.00028,0.0,0.05613]
[1779103962395,50.58,76773.55,0.0,0.00028,0.0,0.05628]
[1779103967430,50.58,76775.88,0.0,0.00028,0.0,0.05645]
[1779103972468,50.58,76786.72,0.0,0.00028,0.0,0.05723]
[1779103977499,50.58,76785.39,0.0,0.00028,0.0,0.05713]
[1779103982551,50.58,76782.79,0.0,0.00028,0.0,0.05694]
[1779103987586,50.58,76778.65,0.0,0.00028,0.0,0.05665]
[1779103992620,50.58,76779.88,0.0,0.00028,0.0,0.05673]
[1779103997654,50.58,76782.18,0.0,0.00028,0.0,0.0569]
[1779104002690,50.58,76780.12,0.0,0.00028,0.0,0.05675]
[1779104005711,50.58,76764.63,0.0,0.00027,0.0,0.05565]
[1779104010746,50.58,76759.88,0.0,0.00027,0.0,0.05532]
[1779104014773,50.58,76749.75,0.0,0.00027,0.0,0.05448]
[1779104019808,50.58,76746.68,0.0,0.00027,0.0,0.05427]
[1779104023866,50.58,76771.75,0.0,0.00028,0.0,0.05602]
[1779104025872,50.58,76799.89,0.0,0.00029,0.0,0.05804]
[1779104026871,50.58,76818.9,0.0,0.00029,0.0,0.05944]
[1779104031902,50.58,76817.91,0.0,0.00029,0.0,0.05937]
[1779104035930,50.58,76838.92,0.0,0.0003,0.0,0.06095]
[1779104036936,50.58,76851.96,0.0,0.00031,0.0,0.06196]
[1779104041972,50.58,76855.4,0.0,0.00031,0.0,0.06222]
[1779104046000,50.58,76839.36,0.0,0.0003,0.0,0.06099]
[1779104051037,50.58,76852.01,0.0,0.00031,0.0,0.06196]
[1779104053051,50.58,76868.9,0.0,0.00031,0.0,0.06328]
[1779104057080,50.58,76855.26,0.0,0.00031,0.0,0.06221]
[1779104062114,50.58,76857.28,0.0,0.00031,0.0,0.06237]
[1779104067150,50.58,76861.18,0.0,0.00031,0.0,0.06267]
[1779104072183,50.58,76862.31,0.0,0.00031,0.0,0.06261]
[1779104077219,50.58,76867.23,0.0,0.00031,0.0,0.063]
[1779104082257,50.58,76873.74,0.0,0.00032,0.0,0.06351]
[1779104083265,50.58,76888.61,0.0,0.00032,0.0,0.0647]
[1779104086290,50.58,76903.3,0.0,0.00033,0.0,0.06589]
[1779104091323,50.58,76914.63,0.0,0.00033,0.0,0.06683]
[1779104096361,50.58,76912.4,0.0,0.00033,0.0,0.06664]
[1779104101395,50.58,76903.73,0.0,0.00033,0.0,0.06593]
[1779104106433,50.58,76902.08,0.0,0.00033,0.0,0.06579]
[1779104111464,50.58,76902.82,0.0,0.00033,0.0,0.06585]
[1779104116499,50.58,76902.77,0.0,0.00033,0.0,0.06585]
[1779104121537,50.58,76901.63,0.0,0.00033,0.0,0.06576]
[1779104126572,50.58,76905.93,0.0,0.00033,0.0,0.06611]
[1779104131606,50.58,76909.98,0.0,0.00033,0.0,0.06628]
[1779104136642,50.58,76906.67,0.0,0.00033,0.0,0.06601]
[1779104141677,50.58,76907.26,0.0,0.00033,0.0,0.06606]
[1779104146721,50.58,76905.61,0.0,0.00033,0.0,0.06592]
[1779104151748,50.58,76906.06,0.0,0.00033,0.0,0.06596]
[1779104156783,50.58,76905.19,0.0,0.00033,0.0,0.06589]
[1779104161819,50.58,76904.13,0.0,0.00033,0.0,0.0658]
[1779104166858,50.58,76908.24,0.0,0.00033,0.0,0.06614]
[1779104171889,50.58,76911.64,0.0,0.00033,0.0,0.06642]
[1779104176923,50.58,76916.0,0.0,0.00033,0.0,0.06678]
[1779104181957,50.58,76916.67,0.0,0.00033,0.0,0.06684]
[1779104186993,50.58,76916.98,0.0,0.00033,0.0,0.06686]
[1779104191022,50.58,76907.59,0.0,0.00033,0.0,0.06593]
[1779104196056,50.58,76901.18,0.0,0.00033,0.0,0.06541]
[1779104201101,50.58,76895.28,0.0,0.00032,0.0,0.06493]
[1779104204112,50.58,76881.12,0.0,0.00032,0.0,0.06379]
[1779104209147,50.58,76877.78,0.0,0.00032,0.0,0.06353]
[1779104214182,50.58,76870.92,0.0,0.00031,0.0,0.06298]
[1779104219218,50.58,76867.29,0.0,0.00031,0.0,0.0627]
[1779104224252,50.58,76866.69,0.0,0.00031,0.0,0.06265]
[1779104229288,50.58,76861.87,0.0,0.00031,0.0,0.06228]
[1779104234323,50.58,76854.91,0.0,0.00031,0.0,0.06174]
[1779104239357,50.58,76854.17,0.0,0.00031,0.0,0.06168]
[1779104244393,50.58,76856.11,0.0,0.00031,0.0,0.06183]
[1779104249428,50.58,76853.21,0.0,0.00031,0.0,0.06161]
[1779104254465,50.58,76855.0,0.0,0.00031,0.0,0.06159]
[1779104259499,50.58,76855.37,0.0,0.00031,0.0,0.06162]
[1779104264536,50.58,76855.41,0.0,0.00031,0.0,0.06163]
[1779104269570,50.58,76852.6,0.0,0.0003,0.0,0.06141]
[1779104274606,50.58,76851.87,0.0,0.0003,0.0,0.06135]
[1779104279640,50.58,76852.59,0.0,0.0003,0.0,0.06141]
[1779104284675,50.58,76857.96,0.0,0.00031,0.0,0.06182]
[1779104289712,50.58,76859.33,0.0,0.00031,0.0,0.06193]
[1779104294748,50.58,76859.41,0.0,0.00031,0.0,0.06194]
[1779104300791,50.58,76860.23,0.0,0.00031,0.0,0.062]
[1779104306175,50.58,76859.94,0.0,0.00031,0.0,0.06198]
[1779104311872,50.58,76861.92,0.0,0.00031,0.0,0.06198]
[1779104315898,50.58,76878.02,0.0,0.00031,0.0,0.06324]
[1779104320935,50.58,76874.91,0.0,0.00031,0.0,0.06299]
[1779104325969,50.58,76871.8,0.0,0.00031,0.0,0.06275]
[1779104331003,50.58,76872.02,0.0,0.00031,0.0,0.06277]
[1779104336039,50.58,76870.79,0.0,0.00031,0.0,0.06267]
[1779104341073,50.58,76869.9,0.0,0.00031,0.0,0.0626]
[1779104346109,50.58,76868.47,0.0,0.00031,0.0,0.06249]
[1779104351144,50.58,76865.31,0.0,0.00031,0.0,0.06224]
[1779104356179,50.58,76863.76,0.0,0.00031,0.0,0.06212]
[1779104361215,50.58,76863.57,0.0,0.00031,0.0,0.06211]
[1779104365243,50.58,76906.94,0.0,0.00033,0.0,0.06556]
[1779104366253,50.58,76945.22,0.0,0.00034,0.0,0.06875]
[1779104370301,50.58,76960.81,0.0,0.00035,0.0,0.07009]
[1779104372305,50.58,76978.37,0.0,0.00036,0.0,0.07146]
[1779104376706,50.58,77000.27,0.0,0.00037,0.0,0.07342]
[1779104379362,50.58,77024.36,0.0,0.00038,0.0,0.07562]
[1779104383395,50.58,77040.9,0.0,0.00039,0.0,0.07717]
[1779104388431,50.58,77049.91,0.0,0.00039,0.0,0.07803]
[1779104393478,50.58,77040.44,0.0,0.00039,0.0,0.07713]
[1779104398540,50.58,77051.25,0.0,0.00039,0.0,0.07816]
[1779104400539,50.58,77082.17,0.0,0.00041,0.0,0.08116]
[1779104401546,50.58,77104.75,0.0,0.00042,0.0,0.08343]
[1779104406583,50.58,77123.54,0.0,0.00043,0.0,0.08535]
[1779104411620,50.58,77134.26,0.0,0.00044,0.0,0.08647]
[1779104415650,50.58,77121.16,0.0,0.00043,0.0,0.08511]
[1779104420690,50.58,77145.35,0.0,0.00045,0.0,0.08764]
[1779104421692,50.58,77162.36,0.0,0.00046,0.0,0.08946]
[1779104423705,50.58,77181.88,0.0,0.00047,0.0,0.09159]
[1779104424712,50.58,77198.13,0.0,0.00048,0.0,0.0934]
[1779104425719,50.58,77214.27,0.0,0.00049,0.0,0.09523]
[1779104430756,50.58,77231.08,0.0,0.0005,0.0,0.09716]
[1779104434790,50.58,77248.41,0.0,0.00051,0.0,0.09898]
[1779104437865,50.58,77227.27,0.0,0.00049,0.0,0.0965]
[1779104439846,50.58,77200.27,0.0,0.00048,0.0,0.09343]
[1779104440849,50.58,77186.15,0.0,0.00047,0.0,0.09185]
[1779104442863,50.58,77172.07,0.0,0.00046,0.0,0.09031]
[1779104444877,50.58,77153.18,0.0,0.00045,0.0,0.08827]
[1779104448909,50.58,77168.26,0.0,0.00046,0.0,0.08989]
[1779104451927,50.58,77147.47,0.0,0.00045,0.0,0.08766]
[1779104455954,50.58,77129.77,0.0,0.00044,0.0,0.0858]
[1779104461004,50.58,77137.92,0.0,0.00044,0.0,0.08665]
[1779104463005,50.58,77151.62,0.0,0.00045,0.0,0.0881]
[1779104465034,50.58,77175.26,0.0,0.00046,0.0,0.09065]
[1779104468047,50.58,77188.49,0.0,0.00047,0.0,0.09211]
[1779104472159,50.58,77211.76,0.0,0.00048,0.0,0.09473]
[1779104474165,50.58,77236.68,0.0,0.0005,0.0,0.0976]
[1779104476192,50.58,77257.11,0.0,0.00051,0.0,0.10001]
[1779104477174,50.58,77272.59,0.0,0.00052,0.0,0.10188]
[1779104479197,50.58,77287.1,0.0,0.00053,0.0,0.10365]
[1779104482219,50.58,77301.48,0.0,0.00054,0.0,0.10544]
[1779104487252,50.58,77313.34,0.0,0.00055,0.0,0.10693]
[1779104489263,50.58,77327.41,0.0,0.00056,0.0,0.10873]
[1779104492284,50.58,77314.24,0.0,0.00055,0.0,0.10681]
[1779104494298,50.58,77335.65,0.0,0.00057,0.0,0.10956]
[1779104499333,50.58,77340.68,0.0,0.00057,0.0,0.11021]
[1779104502355,50.58,77319.84,0.0,0.00055,0.0,0.10752]
[1779104507396,50.58,77313.47,0.0,0.00055,0.0,0.10671]
[1779104510418,50.58,77299.34,0.0,0.00054,0.0,0.10494]
[1779104513439,50.58,77317.55,0.0,0.00055,0.0,0.10723]
[1779104518474,50.58,77308.28,0.0,0.00055,0.0,0.10606]
[1779104522506,50.58,77325.19,0.0,0.00056,0.0,0.10821]
[1779104524523,50.58,77340.34,0.0,0.00057,0.0,0.11017]
[1779104526532,50.58,77325.32,0.0,0.00056,0.0,0.10822]
[1779104530567,50.58,77310.9,0.0,0.00055,0.0,0.10639]
[1779104532611,50.58,77295.66,0.0,0.00054,0.0,0.10448]
[1779104533594,50.58,77281.93,0.0,0.00053,0.0,0.10279]
[1779104535617,50.58,77266.6,0.0,0.00052,0.0,0.10093]
[1779104540662,50.58,77248.92,0.0,0.00051,0.0,0.09882]
[1779104543731,50.58,77233.08,0.0,0.0005,0.0,0.09696]
[1779104549730,50.58,77231.23,0.0,0.0005,0.0,0.09675]
[1779104553780,50.58,77266.08,0.0,0.00052,0.0,0.10064]
[1779104558812,50.58,77273.11,0.0,0.00052,0.0,0.10149]
[1779104563848,50.58,77271.64,0.0,0.00052,0.0,0.10131]
[1779104568893,50.58,77278.06,0.0,0.00052,0.0,0.10209]
[1779104571916,50.58,77261.74,0.0,0.00051,0.0,0.10012]
[1779104576949,50.58,77248.01,0.0,0.0005,0.0,0.09849]
[1779104580986,50.58,77267.41,0.0,0.00052,0.0,0.1008]
[1779104586015,50.58,77265.92,0.0,0.00052,0.0,0.10062]
[1779104591052,50.58,77260.69,0.0,0.00051,0.0,0.09999]
[1779104594070,50.58,77247.42,0.0,0.0005,0.0,0.09842]
[1779104599110,50.58,77235.79,0.0,0.0005,0.0,0.09706]
[1779104604144,50.58,77235.33,0.0,0.0005,0.0,0.097]
[1779104608587,50.58,77252.48,0.0,0.00051,0.0,0.09902]
[1779104614217,50.58,77265.15,0.0,0.00051,0.0,0.1003]
[1779104619249,50.58,77272.61,0.0,0.00052,0.0,0.1012]
[1779104624285,50.58,77274.98,0.0,0.00052,0.0,0.10149]
[1779104629320,50.58,77272.93,0.0,0.00052,0.0,0.10124]
[1779104633353,50.58,77259.07,0.0,0.00051,0.0,0.09958]
[1779104636374,50.58,77242.14,0.0,0.0005,0.0,0.09758]
[1779104641413,50.58,77230.56,0.0,0.00049,0.0,0.09623]
[1779104643428,50.58,77247.82,0.0,0.0005,0.0,0.09824]
[1779104646493,50.58,77267.59,0.0,0.00052,0.0,0.10059]
[1779104648491,50.58,77292.46,0.0,0.00053,0.0,0.10362]
[1779104652518,50.58,77289.7,0.0,0.00053,0.0,0.10328]
[1779104653527,50.58,77285.84,0.0,0.00053,0.0,0.10281]
[1779104658561,50.58,77290.68,0.0,0.00053,0.0,0.1034]
[1779104663627,50.58,77299.31,0.0,0.00054,0.0,0.10447]
[1779104668662,50.58,77288.71,0.0,0.00053,0.0,0.10316]
[1779104673697,50.58,77288.75,0.0,0.00053,0.0,0.10294]
[1779104678732,50.58,77292.28,0.0,0.00053,0.0,0.10337]
[1779104683768,50.58,77293.37,0.0,0.00053,0.0,0.1035]
[1779104685781,50.58,77280.21,0.0,0.00052,0.0,0.10189]
[1779104690816,50.58,77277.92,0.0,0.00052,0.0,0.10161]
[1779104693844,50.58,77291.8,0.0,0.00053,0.0,0.10331]
[1779104699232,50.58,77293.2,0.0,0.00053,0.0,0.10348]
[1779104704922,50.58,77300.56,0.0,0.00054,0.0,0.10439]
[1779104706987,50.58,77269.2,0.0,0.00052,0.0,0.10056]
[1779104712014,50.58,77273.1,0.0,0.00052,0.0,0.10103]
[1779104717053,50.58,77264.38,0.0,0.00051,0.0,0.09999]
[1779104722092,50.58,77251.96,0.0,0.00051,0.0,0.09851]
[1779104727136,50.58,77240.28,0.0,0.0005,0.0,0.09714]
[1779104732167,50.58,77237.27,0.0,0.00049,0.0,0.09657]
[1779104734176,50.58,77260.25,0.0,0.00051,0.0,0.09927]
[1779104739521,50.58,77254.21,0.0,0.00051,0.0,0.09856]
[1779104745258,50.58,77249.38,0.0,0.0005,0.0,0.09799]
[1779104750293,50.58,77247.89,0.0,0.0005,0.0,0.09781]
[1779104755332,50.58,77242.85,0.0,0.0005,0.0,0.09722]
[1779104760373,50.58,77243.66,0.0,0.0005,0.0,0.09732]
[1779104765408,50.58,77254.8,0.0,0.00051,0.0,0.09862]
[1779104770444,50.58,77249.05,0.0,0.0005,0.0,0.09795]
[1779104775479,50.58,77251.31,0.0,0.0005,0.0,0.09821]
[1779104780516,50.58,77250.78,0.0,0.0005,0.0,0.09815]
[1779104785547,50.58,77248.5,0.0,0.0005,0.0,0.09788]
[1779104790584,50.58,77236.51,0.0,0.00049,0.0,0.09649]
[1779104795621,50.58,77246.12,0.0,0.0005,0.0,0.09739]
[1779104800654,50.58,77252.64,0.0,0.0005,0.0,0.09815]
[1779104805690,50.58,77245.14,0.0,0.0005,0.0,0.09727]
[1779104810726,50.58,77248.38,0.0,0.0005,0.0,0.09765]
[1779104815761,50.58,77237.25,0.0,0.00049,0.0,0.09636]
[1779104820800,50.58,77232.63,0.0,0.00049,0.0,0.09582]
[1779104825830,50.58,77235.78,0.0,0.00049,0.0,0.09619]
[1779104830865,50.58,77230.79,0.0,0.00049,0.0,0.09561]
[1779104835900,50.58,77229.91,0.0,0.00049,0.0,0.09551]
[1779104840935,50.58,77222.13,0.0,0.00048,0.0,0.09462]
[1779104845970,50.58,77234.62,0.0,0.00049,0.0,0.09605]
[1779104851006,50.58,77235.2,0.0,0.00049,0.0,0.0959]
[1779104856042,50.58,77231.63,0.0,0.00049,0.0,0.09549]
[1779104860388,50.58,77217.76,0.0,0.00048,0.0,0.09391]
[1779104866115,50.58,77216.36,0.0,0.00048,0.0,0.09375]
[1779104871150,50.58,77213.47,0.0,0.00048,0.0,0.09343]
[1779104876185,50.58,77211.48,0.0,0.00048,0.0,0.09321]
[1779104881221,50.58,77210.48,0.0,0.00048,0.0,0.09309]
[1779104886255,50.58,77224.93,0.0,0.00048,0.0,0.09473]
[1779104891290,50.58,77227.93,0.0,0.00049,0.0,0.09507]
[1779104896327,50.58,77220.39,0.0,0.00048,0.0,0.09421]
[1779104901362,50.58,77215.89,0.0,0.00048,0.0,0.0937]
[1779104905391,50.58,77202.13,0.0,0.00047,0.0,0.09216]
[1779104910741,50.58,77213.83,0.0,0.00048,0.0,0.09347]
[1779104916466,50.58,77217.93,0.0,0.00048,0.0,0.09372]
[1779104921502,50.58,77220.31,0.0,0.00048,0.0,0.09399]
[1779104926537,50.58,77216.51,0.0,0.00048,0.0,0.09356]
[1779104931572,50.58,77216.78,0.0,0.00048,0.0,0.09359]
[1779104935600,50.58,77203.46,0.0,0.00047,0.0,0.0921]
[1779104940950,50.58,77192.34,0.0,0.00046,0.0,0.09087]
[1779104946677,50.58,77198.08,0.0,0.00047,0.0,0.0915]
[1779104951713,50.58,77202.97,0.0,0.00047,0.0,0.09205]
[1779104956751,50.58,77211.51,0.0,0.00048,0.0,0.093]
[1779104961784,50.58,77212.76,0.0,0.00048,0.0,0.09314]
[1779104966827,50.58,77211.95,0.0,0.00048,0.0,0.09305]
[1779104971853,50.58,77224.02,0.0,0.00048,0.0,0.09419]
[1779104976889,50.58,77225.46,0.0,0.00048,0.0,0.09436]
[1779104981924,50.58,77224.72,0.0,0.00048,0.0,0.09427]
[1779104986959,50.58,77221.58,0.0,0.00048,0.0,0.09392]
[1779104991994,50.58,77219.8,0.0,0.00048,0.0,0.09372]
[1779104997030,50.58,77223.24,0.0,0.00048,0.0,0.09411]
[1779105002071,50.58,77232.05,0.0,0.00049,0.0,0.09511]
[1779105005092,50.58,77208.54,0.0,0.00047,0.0,0.09245]
[1779105009121,50.58,77188.14,0.0,0.00046,0.0,0.09021]
[1779105014156,50.58,77194.35,0.0,0.00046,0.0,0.09089]
[1779105019193,50.58,77196.54,0.0,0.00047,0.0,0.09113]
[1779105024230,50.58,77196.19,0.0,0.00047,0.0,0.09109]
[1779105029264,50.58,77203.33,0.0,0.00047,0.0,0.09188]
[1779105034297,50.58,77200.32,0.0,0.00047,0.0,0.09133]
[1779105039332,50.58,77203.28,0.0,0.00047,0.0,0.09166]
[1779105044367,50.58,77201.84,0.0,0.00047,0.0,0.0915]
[1779105049403,50.58,77198.33,0.0,0.00047,0.0,0.09112]
[1779105054442,50.58,77194.08,0.0,0.00046,0.0,0.09065]
[1779105059475,50.58,77192.99,0.0,0.00046,0.0,0.09053]
[1779105064509,50.58,77194.18,0.0,0.00046,0.0,0.09066]
[1779105069546,50.58,77195.79,0.0,0.00046,0.0,0.09084]
[1779105074582,50.58,77203.85,0.0,0.00047,0.0,0.09172]
[1779105079618,50.58,77208.64,0.0,0.00047,0.0,0.09226]
[1779105084653,50.58,77219.3,0.0,0.00048,0.0,0.09345]
[1779105089687,50.58,77219.22,0.0,0.00048,0.0,0.09344]
[1779105094722,50.58,77226.24,0.0,0.00048,0.0,0.09402]
[1779105099764,50.58,77216.52,0.0,0.00048,0.0,0.09292]
[1779105102085,50.58,77199.5,0.0,0.00046,0.0,0.09104]
[1779105107822,50.58,77207.02,0.0,0.00047,0.0,0.09187]
[1779105112858,50.58,77209.74,0.0,0.00047,0.0,0.09217]
[1779105117894,50.58,77195.77,0.0,0.00046,0.0,0.09063]
[1779105122928,50.58,77188.95,0.0,0.00046,0.0,0.08988]
[1779105127965,50.58,77185.29,0.0,0.00046,0.0,0.08949]
[1779105133000,50.58,77181.74,0.0,0.00045,0.0,0.0891]
[1779105138035,50.58,77181.58,0.0,0.00045,0.0,0.08909]
[1779105143074,50.58,77172.6,0.0,0.00045,0.0,0.08812]
[1779105148110,50.58,77174.79,0.0,0.00045,0.0,0.08836]
[1779105153145,50.58,77173.85,0.0,0.00045,0.0,0.08805]
[1779105158180,50.58,77163.37,0.0,0.00044,0.0,0.08694]
[1779105163217,50.58,77164.06,0.0,0.00044,0.0,0.08701]
[1779105168249,50.58,77166.83,0.0,0.00044,0.0,0.08731]
[1779105173285,50.58,77170.43,0.0,0.00045,0.0,0.08769]
[1779105178320,50.58,77180.1,0.0,0.00045,0.0,0.08872]
[1779105183355,50.58,77178.0,0.0,0.00045,0.0,0.0885]
[1779105188391,50.58,77181.26,0.0,0.00045,0.0,0.08885]
[1779105193425,50.58,77178.81,0.0,0.00045,0.0,0.08858]
[1779105197453,50.58,77195.81,0.0,0.00046,0.0,0.09042]
[1779105202790,50.58,77185.21,0.0,0.00046,0.0,0.08927]
[1779105208530,50.58,77185.81,0.0,0.00046,0.0,0.08934]
[1779105213565,50.58,77180.71,0.0,0.00045,0.0,0.08858]
[1779105217593,50.58,77195.01,0.0,0.00046,0.0,0.09013]
[1779105222932,50.58,77193.06,0.0,0.00046,0.0,0.08992]
[1779105228671,50.58,77193.96,0.0,0.00046,0.0,0.09002]
[1779105233706,50.58,77196.63,0.0,0.00046,0.0,0.09031]
[1779105238740,50.58,77190.42,0.0,0.00046,0.0,0.08963]
[1779105243775,50.58,77188.95,0.0,0.00046,0.0,0.08947]
[1779105248809,50.58,77203.11,0.0,0.00046,0.0,0.09102]
[1779105253845,50.58,77212.91,0.0,0.00047,0.0,0.0921]
[1779105258880,50.58,77223.41,0.0,0.00048,0.0,0.09327]
[1779105263917,50.58,77231.57,0.0,0.00048,0.0,0.0942]
[1779105268954,50.58,77234.9,0.0,0.00048,0.0,0.09457]
[1779105273994,50.58,77236.91,0.0,0.00048,0.0,0.09459]
[1779105278024,50.58,77253.13,0.0,0.00049,0.0,0.09645]
[1779105283353,50.58,77251.01,0.0,0.00049,0.0,0.09621]
[1779105289121,50.58,77251.65,0.0,0.00049,0.0,0.09628]
[1779105294154,50.58,77244.57,0.0,0.00049,0.0,0.09546]
[1779105299188,50.58,77245.79,0.0,0.00049,0.0,0.0956]
[1779105304224,50.58,77235.88,0.0,0.00048,0.0,0.09447]
[1779105309259,50.58,77233.96,0.0,0.00048,0.0,0.09425]
[1779105314294,50.58,77222.43,0.0,0.00048,0.0,0.09295]
[1779105318322,50.58,77236.15,0.0,0.00048,0.0,0.0945]
[1779105323357,50.58,77243.03,0.0,0.00049,0.0,0.09529]
[1779105328392,50.58,77251.14,0.0,0.00049,0.0,0.09622]
[1779105333426,50.58,77248.06,0.0,0.00049,0.0,0.09565]
[1779105338462,50.58,77247.25,0.0,0.00049,0.0,0.09555]
[1779105343497,50.58,77247.05,0.0,0.00049,0.0,0.09553]
[1779105348536,50.58,77246.95,0.0,0.00049,0.0,0.09552]
[1779105353877,50.58,77252.74,0.0,0.00049,0.0,0.09619]
[1779105359613,50.58,77263.96,0.0,0.0005,0.0,0.09749]
[1779105364648,50.58,77260.01,0.0,0.0005,0.0,0.09703]
[1779105369682,50.58,77258.34,0.0,0.0005,0.0,0.09684]
[1779105374718,50.58,77253.5,0.0,0.00049,0.0,0.09628]
[1779105379753,50.58,77249.7,0.0,0.00049,0.0,0.09584]
[1779105384787,50.58,77244.72,0.0,0.00049,0.0,0.09526]
[1779105389823,50.58,77231.21,0.0,0.00048,0.0,0.09373]
[1779105394860,50.58,77238.75,0.0,0.00048,0.0,0.09437]
[1779105399895,50.58,77236.06,0.0,0.00048,0.0,0.09406]
[1779105404934,50.58,77232.52,0.0,0.00048,0.0,0.09366]
[1779105406944,50.58,77249.59,0.0,0.00049,0.0,0.09561]
[1779105411979,50.58,77247.42,0.0,0.00049,0.0,0.09536]
[1779105417016,50.58,77240.52,0.0,0.00048,0.0,0.09457]
[1779105422051,50.58,77232.48,0.0,0.00048,0.0,0.09366]
[1779105427088,50.58,77229.19,0.0,0.00048,0.0,0.09329]
[1779105432122,50.58,77224.31,0.0,0.00047,0.0,0.09274]
[1779105437158,50.58,77224.29,0.0,0.00047,0.0,0.09274]
[1779105442192,50.58,77226.52,0.0,0.00048,0.0,0.09299]
[1779105447226,50.58,77235.16,0.0,0.00048,0.0,0.09396]
[1779105452262,50.58,77235.1,0.0,0.00048,0.0,0.09374]
[1779105457297,50.58,77243.05,0.0,0.00049,0.0,0.09464]
[1779105463339,50.58,77242.02,0.0,0.00048,0.0,0.09453]
[1779105468374,50.58,77241.44,0.0,0.00048,0.0,0.09446]
[1779105472401,50.58,77226.84,0.0,0.00048,0.0,0.09281]
[1779105477442,50.58,77222.36,0.0,0.00047,0.0,0.09231]
[1779105482474,50.58,77207.05,0.0,0.00046,0.0,0.09062]
[1779105487509,50.58,77207.95,0.0,0.00046,0.0,0.09072]
[1779105492544,50.58,77210.15,0.0,0.00046,0.0,0.09096]
[1779105497578,50.58,77210.91,0.0,0.00047,0.0,0.09104]
[1779105502615,50.58,77205.0,0.0,0.00046,0.0,0.0904]
[1779105507650,50.58,77209.67,0.0,0.00046,0.0,0.09091]
[1779105512692,50.58,77210.12,0.0,0.00046,0.0,0.09075]
[1779105517720,50.58,77222.52,0.0,0.00047,0.0,0.09212]
[1779105522755,50.58,77229.21,0.0,0.00048,0.0,0.09287]
[1779105525094,50.58,77242.32,0.0,0.00048,0.0,0.09435]
[1779105530811,50.58,77242.85,0.0,0.00048,0.0,0.09441]
[1779105535847,50.58,77243.73,0.0,0.00048,0.0,0.09451]
[1779105540881,50.58,77239.02,0.0,0.00048,0.0,0.09397]
[1779105545916,50.58,77228.04,0.0,0.00047,0.0,0.09273]
[1779105551958,50.58,77229.33,0.0,0.00048,0.0,0.09288]
[1779105556993,50.58,77231.33,0.0,0.00048,0.0,0.0931]
[1779105562038,50.58,77223.11,0.0,0.00047,0.0,0.09218]
[1779105567073,50.58,77220.43,0.0,0.00047,0.0,0.09189]
[1779105572109,50.58,77219.74,0.0,0.00047,0.0,0.0916]
[1779105577143,50.58,77226.06,0.0,0.00047,0.0,0.0923]
[1779105583185,50.58,77228.36,0.0,0.00047,0.0,0.09256]
[1779105588220,50.58,77230.93,0.0,0.00048,0.0,0.09285]
[1779105593255,50.58,77231.1,0.0,0.00048,0.0,0.09287]
[1779105598290,50.58,77231.85,0.0,0.00048,0.0,0.09295]
[1779105603326,50.58,77230.65,0.0,0.00048,0.0,0.09282]
[1779105608360,50.58,77240.29,0.0,0.00048,0.0,0.0939]
[1779105613395,50.58,77237.92,0.0,0.00048,0.0,0.09363]
[1779105618430,50.58,77243.5,0.0,0.00048,0.0,0.09426]
[1779105623465,50.58,77245.93,0.0,0.00048,0.0,0.09454]
[1779105628500,50.58,77244.21,0.0,0.00048,0.0,0.09435]
[1779105633535,50.58,77248.29,0.0,0.00049,0.0,0.09459]
[1779105638575,50.58,77256.86,0.0,0.00049,0.0,0.09558]
[1779105643610,50.58,77249.54,0.0,0.00049,0.0,0.09474]
[1779105648645,50.58,77246.95,0.0,0.00048,0.0,0.09444]
[1779105653681,50.58,77246.8,0.0,0.00048,0.0,0.09443]
[1779105657710,50.58,77262.0,0.0,0.00049,0.0,0.09617]
[1779105660738,50.58,77275.19,0.0,0.0005,0.0,0.0977]
[1779105661785,50.58,77288.08,0.0,0.00051,0.0,0.09923]
[1779105662793,50.58,77301.3,0.0,0.00052,0.0,0.10081]
[1779105665791,50.58,77317.46,0.0,0.00053,0.0,0.10278]
[1779105666792,50.58,77332.2,0.0,0.00054,0.0,0.1046]
[1779105670852,50.58,77347.99,0.0,0.00055,0.0,0.10659]
[1779105671830,50.58,77364.25,0.0,0.00056,0.0,0.10867]
[1779105676872,50.58,77376.57,0.0,0.00057,0.0,0.11027]
[1779105677890,50.58,77389.9,0.0,0.00058,0.0,0.11202]
[1779105682912,50.58,77381.91,0.0,0.00058,0.0,0.11097]
[1779105686939,50.58,77399.0,0.0,0.00059,0.0,0.11324]
[1779105691976,50.58,77400.8,0.0,0.00059,0.0,0.11323]
[1779105697025,50.58,77405.25,0.0,0.00059,0.0,0.11382]
[1779105699029,50.58,77426.3,0.0,0.00061,0.0,0.11669]
[1779105704066,50.58,77424.82,0.0,0.00061,0.0,0.11649]
[1779105706413,50.58,77393.1,0.0,0.00058,0.0,0.1122]
[1779105708098,50.58,77351.63,0.0,0.00055,0.0,0.10681]
[1779105713132,50.58,77345.49,0.0,0.00055,0.0,0.10603]
[1779105716486,50.58,77330.34,0.0,0.00054,0.0,0.10414]
[1779105722209,50.58,77336.17,0.0,0.00054,0.0,0.10486]
[1779105725232,50.58,77357.08,0.0,0.00056,0.0,0.10751]
[1779105730265,50.58,77351.39,0.0,0.00055,0.0,0.10678]
[1779105734293,50.58,77366.41,0.0,0.00056,0.0,0.10871]
[1779105736638,50.58,77381.09,0.0,0.00057,0.0,0.11062]
[1779105739328,50.58,77399.24,0.0,0.00059,0.0,0.11302]
[1779105741343,50.58,77417.81,0.0,0.0006,0.0,0.11553]
[1779105746712,50.58,77414.17,0.0,0.0006,0.0,0.11503]
[1779105751414,50.58,77401.89,0.0,0.00059,0.0,0.11312]
[1779105756783,50.58,77394.48,0.0,0.00058,0.0,0.11214]
[1779105760491,50.58,77407.99,0.0,0.00059,0.0,0.11394]
[1779105765526,50.58,77409.17,0.0,0.00059,0.0,0.1141]
[1779105770562,50.58,77404.48,0.0,0.00059,0.0,0.11347]
[1779105773582,50.58,77389.64,0.0,0.00058,0.0,0.11149]
[1779105778618,50.58,77369.11,0.0,0.00056,0.0,0.10881]
[1779105782645,50.58,77356.29,0.0,0.00055,0.0,0.10717]
[1779105783656,50.58,77337.85,0.0,0.00054,0.0,0.10484]
[1779105785668,50.58,77323.53,0.0,0.00053,0.0,0.10306]
[1779105790703,50.58,77340.41,0.0,0.00054,0.0,0.10516]
[1779105795737,50.58,77349.04,0.0,0.00055,0.0,0.10625]
[1779105800777,50.58,77335.47,0.0,0.00054,0.0,0.10454]
[1779105805810,50.58,77333.8,0.0,0.00054,0.0,0.10433]
[1779105810847,50.58,77328.38,0.0,0.00054,0.0,0.10366]
[1779105813870,50.58,77304.64,0.0,0.00052,0.0,0.10053]
[1779105814876,50.58,77291.78,0.0,0.00051,0.0,0.099]
[1779105819912,50.58,77279.87,0.0,0.0005,0.0,0.09759]
[1779105820917,50.58,77264.02,0.0,0.00049,0.0,0.09575]
[1779105825953,50.58,77252.01,0.0,0.00048,0.0,0.09437]
[1779105830986,50.58,77257.62,0.0,0.00049,0.0,0.09501]
[1779105836023,50.58,77250.05,0.0,0.00048,0.0,0.09415]
[1779105839043,50.58,77231.18,0.0,0.00047,0.0,0.09203]
[1779105844081,50.58,77227.19,0.0,0.00047,0.0,0.09159]
[1779105850127,50.58,77234.95,0.0,0.00047,0.0,0.09245]
[1779105855157,50.58,77228.37,0.0,0.00047,0.0,0.09172]
[1779105860192,50.58,77225.72,0.0,0.00047,0.0,0.09143]
[1779105865234,50.58,77236.5,0.0,0.00047,0.0,0.09262]
[1779105870274,50.58,77236.45,0.0,0.00047,0.0,0.09262]
[1779105875306,50.58,77239.45,0.0,0.00048,0.0,0.09274]
[1779105880340,50.58,77246.45,0.0,0.00048,0.0,0.09353]
[1779105885383,50.58,77259.77,0.0,0.00049,0.0,0.09504]
[1779105890418,50.58,77257.13,0.0,0.00049,0.0,0.09474]
[1779105892432,50.58,77241.9,0.0,0.00048,0.0,0.09302]
[1779105897866,50.58,77231.5,0.0,0.00047,0.0,0.09186]
[1779105899482,50.58,77218.54,0.0,0.00046,0.0,0.09043]
[1779105904518,50.58,77235.07,0.0,0.00047,0.0,0.09225]
[1779105909551,50.58,77234.78,0.0,0.00047,0.0,0.09222]
[1779105914587,50.58,77236.04,0.0,0.00047,0.0,0.09236]
[1779105919621,50.58,77239.96,0.0,0.00048,0.0,0.0928]
[1779105921636,50.58,77260.8,0.0,0.00049,0.0,0.09516]
[1779105926671,50.58,77275.08,0.0,0.0005,0.0,0.09681]
[1779105931707,50.58,77282.95,0.0,0.0005,0.0,0.09751]
[1779105936742,50.58,77291.81,0.0,0.00051,0.0,0.09855]
[1779105939763,50.58,77277.59,0.0,0.0005,0.0,0.09688]
[1779105944798,50.58,77279.49,0.0,0.0005,0.0,0.0971]
[1779105949833,50.58,77281.14,0.0,0.0005,0.0,0.0973]
[1779105954868,50.58,77290.78,0.0,0.00051,0.0,0.09843]
[1779105959903,50.58,77291.08,0.0,0.00051,0.0,0.09847]
[1779105964944,50.58,77303.64,0.0,0.00052,0.0,0.09996]
[1779105969980,50.58,77303.78,0.0,0.00052,0.0,0.09998]
[1779105973001,50.58,77318.18,0.0,0.00052,0.0,0.10172]
[1779105978038,50.58,77324.57,0.0,0.00053,0.0,0.1025]
[1779105983077,50.58,77318.03,0.0,0.00052,0.0,0.1017]
[1779105988107,50.58,77313.96,0.0,0.00052,0.0,0.1012]
[1779105993146,50.58,77313.08,0.0,0.00052,0.0,0.10087]
[1779105998181,50.58,77322.89,0.0,0.00053,0.0,0.10206]
[1779106003217,50.58,77326.21,0.0,0.00053,0.0,0.10247]
[1779106008264,50.58,77326.19,0.0,0.00053,0.0,0.10247]
[1779106010269,50.58,77312.39,0.0,0.00052,0.0,0.10079]
[1779106015304,50.58,77305.75,0.0,0.00052,0.0,0.09999]
[1779106020339,50.58,77308.17,0.0,0.00052,0.0,0.10028]
[1779106025374,50.58,77323.5,0.0,0.00053,0.0,0.10214]
[1779106030410,50.58,77325.08,0.0,0.00053,0.0,0.10233]
[1779106033431,50.58,77341.72,0.0,0.00054,0.0,0.10438]
[1779106038870,50.58,77350.42,0.0,0.00055,0.0,0.10547]
[1779106044507,50.58,77347.06,0.0,0.00054,0.0,0.10505]
[1779106048944,50.58,77370.87,0.0,0.00056,0.0,0.10807]
[1779106050553,50.58,77387.46,0.0,0.00057,0.0,0.11023]
[1779106053574,50.58,77409.73,0.0,0.00059,0.0,0.11292]
[1779106059013,50.58,77394.37,0.0,0.00058,0.0,0.11089]
[1779106064651,50.58,77387.62,0.0,0.00057,0.0,0.11]
[1779106069686,50.58,77376.0,0.0,0.00056,0.0,0.10849]
[1779106074722,50.58,77382.27,0.0,0.00057,0.0,0.1093]
[1779106079760,50.58,77390.7,0.0,0.00057,0.0,0.1104]
[1779106080767,50.58,77405.83,0.0,0.00058,0.0,0.1124]
[1779106085804,50.58,77413.3,0.0,0.00059,0.0,0.1134]
[1779106090842,50.58,77415.75,0.0,0.00059,0.0,0.11373]
[1779106094872,50.58,77430.07,0.0,0.0006,0.0,0.11567]
[1779106099907,50.58,77427.15,0.0,0.0006,0.0,0.11527]
[1779106104942,50.58,77412.39,0.0,0.00059,0.0,0.11328]
[1779106109978,50.58,77408.24,0.0,0.00059,0.0,0.11272]
[1779106115013,50.58,77421.73,0.0,0.00059,0.0,0.11429]
[1779106120047,50.58,77427.79,0.0,0.0006,0.0,0.11511]
[1779106125082,50.58,77423.18,0.0,0.0006,0.0,0.11448]
[1779106127099,50.58,77401.11,0.0,0.00058,0.0,0.11153]
[1779106132131,50.58,77401.67,0.0,0.00058,0.0,0.1116]
[1779106136160,50.58,77388.65,0.0,0.00057,0.0,0.10989]
[1779106141196,50.58,77392.74,0.0,0.00057,0.0,0.11043]
[1779106143213,50.58,77407.88,0.0,0.00058,0.0,0.11243]
[1779106148244,50.58,77410.67,0.0,0.00059,0.0,0.1128]
[1779106153280,50.58,77416.48,0.0,0.00059,0.0,0.11358]
[1779106158314,50.58,77412.96,0.0,0.00059,0.0,0.11311]
[1779106163350,50.58,77416.3,0.0,0.00059,0.0,0.11355]
[1779106168385,50.58,77407.58,0.0,0.00058,0.0,0.11239]
[1779106173429,50.58,77402.54,0.0,0.00058,0.0,0.11147]
[1779106178466,50.58,77403.35,0.0,0.00058,0.0,0.11158]
[1779106183501,50.58,77409.76,0.0,0.00058,0.0,0.11243]
[1779106188540,50.58,77407.14,0.0,0.00058,0.0,0.11208]
[1779106193574,50.58,77402.85,0.0,0.00058,0.0,0.11151]
[1779106198611,50.58,77401.75,0.0,0.00058,0.0,0.11137]
[1779106203648,50.58,77401.68,0.0,0.00058,0.0,0.11136]
[1779106206665,50.58,77386.53,0.0,0.00057,0.0,0.10937]
[1779106211701,50.58,77375.89,0.0,0.00056,0.0,0.108]
[1779106213715,50.58,77390.32,0.0,0.00057,0.0,0.10986]
[1779106218750,50.58,77393.71,0.0,0.00057,0.0,0.11031]
[1779106223786,50.58,77386.07,0.0,0.00057,0.0,0.10931]
[1779106228821,50.58,77385.24,0.0,0.00057,0.0,0.1092]
[1779106233857,50.58,77398.53,0.0,0.00057,0.0,0.11069]
[1779106238891,50.58,77403.24,0.0,0.00058,0.0,0.11132]
[1779106243929,50.58,77402.21,0.0,0.00058,0.0,0.11118]
[1779106248963,50.58,77398.99,0.0,0.00058,0.0,0.11076]
[1779106253999,50.58,77392.43,0.0,0.00057,0.0,0.1099]
[1779106259035,50.58,77396.17,0.0,0.00057,0.0,0.11039]
[1779106264071,50.58,77391.56,0.0,0.00057,0.0,0.10978]
[1779106266086,50.58,77378.48,0.0,0.00056,0.0,0.10809]
[1779106269107,50.58,77395.69,0.0,0.00057,0.0,0.11032]
[1779106274142,50.58,77388.8,0.0,0.00057,0.0,0.10942]
[1779106277163,50.58,77407.48,0.0,0.00058,0.0,0.11188]
[1779106282198,50.58,77404.5,0.0,0.00058,0.0,0.11148]
[1779106285220,50.58,77390.91,0.0,0.00057,0.0,0.1097]
[1779106288241,50.58,77376.38,0.0,0.00056,0.0,0.10782]
[1779106293276,50.58,77382.42,0.0,0.00056,0.0,0.10835]
[1779106298311,50.58,77385.38,0.0,0.00056,0.0,0.10874]
[1779106303347,50.58,77379.12,0.0,0.00056,0.0,0.10793]
[1779106308381,50.58,77381.25,0.0,0.00056,0.0,0.1082]
[1779106313416,50.58,77377.48,0.0,0.00056,0.0,0.10772]
[1779106318451,50.58,77369.88,0.0,0.00055,0.0,0.10675]
[1779106323486,50.58,77370.9,0.0,0.00055,0.0,0.10688]
[1779106328521,50.58,77364.89,0.0,0.00055,0.0,0.10611]
[1779106333556,50.58,77361.48,0.0,0.00055,0.0,0.10568]
[1779106338591,50.58,77355.35,0.0,0.00054,0.0,0.10491]
[1779106343626,50.58,77352.06,0.0,0.00054,0.0,0.1045]
[1779106348661,50.58,77350.54,0.0,0.00054,0.0,0.10431]
[1779106353696,50.58,77350.85,0.0,0.00054,0.0,0.10412]
[1779106358731,50.58,77354.21,0.0,0.00054,0.0,0.10454]
[1779106363766,50.58,77369.33,0.0,0.00055,0.0,0.10644]
[1779106368801,50.58,77371.14,0.0,0.00055,0.0,0.10667]
[1779106373837,50.58,77370.16,0.0,0.00055,0.0,0.10654]
[1779106378871,50.58,77369.68,0.0,0.00055,0.0,0.10648]
[1779106383906,50.58,77361.89,0.0,0.00055,0.0,0.1055]
[1779106388940,50.58,77370.24,0.0,0.00055,0.0,0.10656]
[1779106393976,50.58,77369.2,0.0,0.00055,0.0,0.10642]
[1779106399012,50.58,77368.67,0.0,0.00055,0.0,0.10636]
[1779106404046,50.58,77364.71,0.0,0.00055,0.0,0.10585]
[1779106409081,50.58,77366.52,0.0,0.00055,0.0,0.10608]
[1779106414117,50.58,77363.3,0.0,0.00055,0.0,0.10544]
[1779106419153,50.58,77372.04,0.0,0.00055,0.0,0.10655]
[1779106424189,50.58,77370.35,0.0,0.00055,0.0,0.10633]
[1779106429224,50.58,77364.94,0.0,0.00055,0.0,0.10565]
[1779106434259,50.58,77358.9,0.0,0.00054,0.0,0.10489]
[1779106439294,50.58,77347.02,0.0,0.00053,0.0,0.10341]
[1779106444329,50.58,77349.36,0.0,0.00054,0.0,0.1037]
[1779106451794,50.58,77347.13,0.0,0.00053,0.0,0.10342]
[1779106457420,50.58,77337.45,0.0,0.00053,0.0,0.10223]
[1779106462456,50.58,77346.43,0.0,0.00053,0.0,0.10334]
[1779106468497,50.58,77346.73,0.0,0.00053,0.0,0.10337]
[1779106473532,50.58,77350.18,0.0,0.00054,0.0,0.10357]
[1779106478568,50.58,77353.81,0.0,0.00054,0.0,0.10402]
[1779106483605,50.58,77355.91,0.0,0.00054,0.0,0.10428]
[1779106488638,50.58,77359.49,0.0,0.00054,0.0,0.10473]
[1779106493673,50.58,77367.19,0.0,0.00055,0.0,0.10569]
[1779106498709,50.58,77372.55,0.0,0.00055,0.0,0.10637]
[1779106503743,50.58,77377.0,0.0,0.00055,0.0,0.10694]
[1779106508779,50.58,77383.62,0.0,0.00056,0.0,0.10778]
[1779106514820,50.58,77372.32,0.0,0.00055,0.0,0.10634]
[1779106519856,50.58,77363.46,0.0,0.00054,0.0,0.10522]
[1779106524899,50.58,77360.37,0.0,0.00054,0.0,0.10484]
[1779106529929,50.58,77358.41,0.0,0.00054,0.0,0.10459]
[1779106531943,50.58,77347.83,0.0,0.00053,0.0,0.10304]
[1779106536978,50.58,77349.5,0.0,0.00053,0.0,0.10325]
[1779106542437,50.58,77337.16,0.0,0.00053,0.0,0.10174]
[1779106548055,50.58,77337.72,0.0,0.00053,0.0,0.1018]
[1779106553091,50.58,77331.91,0.0,0.00052,0.0,0.1011]
[1779106558126,50.58,77333.84,0.0,0.00052,0.0,0.10133]
[1779106563160,50.58,77331.25,0.0,0.00052,0.0,0.10102]
[1779106568196,50.58,77337.66,0.0,0.00053,0.0,0.1018]
[1779106572651,50.58,77356.47,0.0,0.00054,0.0,0.10411]
[1779106578266,50.58,77360.25,0.0,0.00054,0.0,0.10459]
[1779106583301,50.58,77362.48,0.0,0.00054,0.0,0.10487]
[1779106588347,50.58,77361.7,0.0,0.00054,0.0,0.10477]
[1779106593377,50.58,77368.47,0.0,0.00055,0.0,0.10538]
[1779106598415,50.58,77363.29,0.0,0.00054,0.0,0.10473]
[1779106603466,50.58,77365.65,0.0,0.00054,0.0,0.10503]
[1779106604474,50.58,77337.64,0.0,0.00052,0.0,0.10156]
[1779106605481,50.58,77319.08,0.0,0.00051,0.0,0.09933]
[1779106610519,50.58,77309.75,0.0,0.00051,0.0,0.09822]
[1779106614548,50.58,77329.48,0.0,0.00052,0.0,0.10058]
[1779106618576,50.58,77343.83,0.0,0.00053,0.0,0.10232]
[1779106623611,50.58,77346.59,0.0,0.00053,0.0,0.10266]
[1779106628647,50.58,77339.32,0.0,0.00053,0.0,0.10177]
[1779106631668,50.58,77319.99,0.0,0.00051,0.0,0.09944]
[1779106636713,50.58,77340.86,0.0,0.00053,0.0,0.10196]
[1779106638729,50.58,77357.5,0.0,0.00054,0.0,0.10401]
[1779106643763,50.58,77357.56,0.0,0.00054,0.0,0.10402]
[1779106647795,50.58,77377.53,0.0,0.00055,0.0,0.10653]
[1779106652831,50.58,77387.18,0.0,0.00056,0.0,0.10752]
[1779106657866,50.58,77385.26,0.0,0.00056,0.0,0.10727]
[1779106662901,50.58,77389.07,0.0,0.00056,0.0,0.10776]
[1779106667935,50.58,77386.7,0.0,0.00056,0.0,0.10746]
[1779106672972,50.58,77373.68,0.0,0.00055,0.0,0.1058]
[1779106678005,50.58,77373.82,0.0,0.00055,0.0,0.10582]
[1779106683044,50.58,77379.04,0.0,0.00055,0.0,0.10648]
[1779106688079,50.58,77388.51,0.0,0.00056,0.0,0.10769]
[1779106692110,50.58,77409.2,0.0,0.00057,0.0,0.11037]
[1779106697146,50.58,77415.18,0.0,0.00058,0.0,0.11116]
[1779106702188,50.58,77421.68,0.0,0.00058,0.0,0.11202]
[1779106707221,50.58,77422.08,0.0,0.00058,0.0,0.11208]
[1779106712257,50.58,77422.42,0.0,0.00058,0.0,0.11187]
[1779106717291,50.58,77419.29,0.0,0.00058,0.0,0.11146]
[1779106722326,50.58,77419.13,0.0,0.00058,0.0,0.11144]
[1779106727361,50.58,77418.06,0.0,0.00058,0.0,0.11129]
[1779106731389,50.58,77405.02,0.0,0.00057,0.0,0.10958]
[1779106733834,50.58,77391.82,0.0,0.00056,0.0,0.10787]
[1779106739445,50.58,77395.45,0.0,0.00056,0.0,0.10834]
[1779106744480,50.58,77398.29,0.0,0.00056,0.0,0.10871]
[1779106749515,50.58,77404.42,0.0,0.00057,0.0,0.1095]
[1779106754549,50.58,77408.0,0.0,0.00057,0.0,0.10997]
[1779106759584,50.58,77410.35,0.0,0.00057,0.0,0.11028]
[1779106764619,50.58,77408.75,0.0,0.00057,0.0,0.11007]
[1779106769655,50.58,77407.79,0.0,0.00057,0.0,0.10994]
[1779106774690,50.58,77406.45,0.0,0.00057,0.0,0.10952]
[1779106779725,50.58,77398.76,0.0,0.00056,0.0,0.10853]
[1779106784759,50.58,77395.1,0.0,0.00056,0.0,0.10805]
[1779106789797,50.58,77381.2,0.0,0.00055,0.0,0.10628]
[1779106794832,50.58,77393.91,0.0,0.00056,0.0,0.1079]
[1779106799868,50.58,77393.97,0.0,0.00056,0.0,0.10791]
[1779106804903,50.58,77393.06,0.0,0.00056,0.0,0.10779]
[1779106809940,50.58,77390.64,0.0,0.00056,0.0,0.10748]
[1779106814974,50.58,77394.98,0.0,0.00056,0.0,0.10804]
[1779106820022,50.58,77397.92,0.0,0.00056,0.0,0.10842]
[1779106825046,50.58,77389.35,0.0,0.00056,0.0,0.10732]
[1779106830081,50.58,77394.64,0.0,0.00056,0.0,0.10799]
[1779106835116,50.58,77396.46,0.0,0.00056,0.0,0.10799]
[1779106840150,50.58,77398.55,0.0,0.00056,0.0,0.10826]
[1779106845188,50.58,77398.14,0.0,0.00056,0.0,0.1082]
[1779106850230,50.58,77399.14,0.0,0.00056,0.0,0.10833]
[1779106855262,50.58,77397.74,0.0,0.00056,0.0,0.10815]
[1779106860297,50.58,77396.74,0.0,0.00056,0.0,0.10802]
[1779106865334,50.58,77397.87,0.0,0.00056,0.0,0.10817]
[1779106870372,50.58,77407.97,0.0,0.00057,0.0,0.10948]
[1779106875401,50.58,77407.09,0.0,0.00057,0.0,0.10936]
[1779106880439,50.58,77411.18,0.0,0.00057,0.0,0.1099]
[1779106886479,50.58,77422.64,0.0,0.00058,0.0,0.1114]
[1779106891515,50.58,77411.07,0.0,0.00057,0.0,0.10964]
[1779106896550,50.58,77412.66,0.0,0.00057,0.0,0.10984]
[1779106902592,50.58,77412.33,0.0,0.00057,0.0,0.1098]
[1779106907627,50.58,77415.77,0.0,0.00057,0.0,0.11025]
[1779106912664,50.58,77418.06,0.0,0.00058,0.0,0.11055]
[1779106917698,50.58,77419.23,0.0,0.00058,0.0,0.11071]
[1779106922733,50.58,77418.27,0.0,0.00058,0.0,0.11058]
[1779106927768,50.58,77427.56,0.0,0.00058,0.0,0.11181]
[1779106932802,50.58,77434.86,0.0,0.00059,0.0,0.11278]
[1779106937837,50.58,77439.32,0.0,0.00059,0.0,0.11338]
[1779106942873,50.58,77441.09,0.0,0.00059,0.0,0.11362]
[1779106947935,50.58,77442.28,0.0,0.00059,0.0,0.11378]
[1779106952958,50.58,77452.49,0.0,0.0006,0.0,0.11491]
[1779106957993,50.58,77457.71,0.0,0.0006,0.0,0.11562]
[1779106963028,50.58,77456.05,0.0,0.0006,0.0,0.11539]
[1779106966055,50.58,77438.62,0.0,0.00059,0.0,0.11303]
[1779106971095,50.58,77434.63,0.0,0.00059,0.0,0.1125]
[1779106976130,50.58,77441.8,0.0,0.00059,0.0,0.11346]
[1779106981168,50.58,77442.37,0.0,0.00059,0.0,0.11354]
[1779106986217,50.58,77444.79,0.0,0.00059,0.0,0.11386]
[1779106991255,50.58,77437.28,0.0,0.00059,0.0,0.11285]
[1779106996287,50.58,77443.17,0.0,0.00059,0.0,0.11364]
[1779107001323,50.58,77444.71,0.0,0.00059,0.0,0.11385]
[1779107006358,50.58,77443.13,0.0,0.00059,0.0,0.11364]
[1779107011393,50.58,77444.46,0.0,0.00059,0.0,0.11357]
[1779107016436,50.58,77449.6,0.0,0.0006,0.0,0.11426]
[1779107021467,50.58,77455.9,0.0,0.0006,0.0,0.11512]
[1779107026502,50.58,77452.88,0.0,0.0006,0.0,0.11471]
[1779107031538,50.58,77444.82,0.0,0.00059,0.0,0.11361]
[1779107036573,50.58,77439.96,0.0,0.00059,0.0,0.11296]
[1779107041608,50.58,77446.13,0.0,0.00059,0.0,0.11379]
[1779107046643,50.58,77441.72,0.0,0.00059,0.0,0.1132]
[1779107051678,50.58,77452.7,0.0,0.0006,0.0,0.11468]
[1779107056713,50.58,77454.7,0.0,0.0006,0.0,0.11495]
[1779107060741,50.58,77475.33,0.0,0.00062,0.0,0.11779]
[1779107066177,50.58,77471.61,0.0,0.00061,0.0,0.11728]
[1779107071828,50.58,77483.28,0.0,0.00062,0.0,0.11864]
[1779107076863,50.58,77481.45,0.0,0.00062,0.0,0.11839]
[1779107081898,50.58,77478.79,0.0,0.00062,0.0,0.11802]
[1779107086933,50.58,77478.81,0.0,0.00062,0.0,0.11802]
[1779107091969,50.58,77472.75,0.0,0.00061,0.0,0.11718]
[1779107097003,50.58,77474.36,0.0,0.00061,0.0,0.1174]
[1779107102039,50.58,77476.23,0.0,0.00062,0.0,0.11766]
[1779107107074,50.58,77473.47,0.0,0.00061,0.0,0.11728]
[1779107112112,50.58,77459.88,0.0,0.0006,0.0,0.1154]
[1779107117147,50.58,77463.46,0.0,0.00061,0.0,0.11589]
[1779107122184,50.58,77465.25,0.0,0.00061,0.0,0.11614]
[1779107127220,50.58,77466.7,0.0,0.00061,0.0,0.11634]
[1779107132255,50.58,77468.01,0.0,0.00061,0.0,0.11626]
[1779107137290,50.58,77465.07,0.0,0.00061,0.0,0.11586]
[1779107142325,50.58,77464.89,0.0,0.00061,0.0,0.11583]
[1779107149374,50.58,77461.99,0.0,0.0006,0.0,0.11544]
[1779107154409,50.58,77464.49,0.0,0.0006,0.0,0.11578]
[1779107159445,50.58,77463.51,0.0,0.0006,0.0,0.11565]
[1779107164480,50.58,77444.83,0.0,0.00059,0.0,0.11311]
[1779107168507,50.58,77424.86,0.0,0.00058,0.0,0.11046]
[1779107170524,50.58,77410.54,0.0,0.00056,0.0,0.10859]
[1779107175558,50.58,77405.22,0.0,0.00056,0.0,0.1079]
[1779107180596,50.58,77414.47,0.0,0.00057,0.0,0.1091]
[1779107185630,50.58,77417.44,0.0,0.00057,0.0,0.10949]
[1779107190664,50.58,77417.44,0.0,0.00057,0.0,0.10949]
[1779107193685,50.58,77403.32,0.0,0.00056,0.0,0.10742]
[1779107198720,50.58,77399.68,0.0,0.00056,0.0,0.10695]
[1779107203756,50.58,77389.66,0.0,0.00055,0.0,0.10568]
[1779107208793,50.58,77393.53,0.0,0.00055,0.0,0.10617]
[1779107212821,50.58,77377.83,0.0,0.00054,0.0,0.10419]
[1779107217857,50.58,77371.65,0.0,0.00054,0.0,0.10343]
[1779107222891,50.58,77368.4,0.0,0.00053,0.0,0.10302]
[1779107227316,50.58,77339.42,0.0,0.00051,0.0,0.0995]
[1779107228957,50.58,77312.88,0.0,0.0005,0.0,0.09637]
[1779107232989,50.58,77267.94,0.0,0.00047,0.0,0.09127]
[1779107236011,50.58,77249.15,0.0,0.00046,0.0,0.08921]
[1779107240036,50.58,77262.06,0.0,0.00047,0.0,0.09062]
[1779107245073,50.58,77262.53,0.0,0.00047,0.0,0.09067]
[1779107250108,50.58,77253.32,0.0,0.00046,0.0,0.08966]
[1779107255143,50.58,77256.33,0.0,0.00046,0.0,0.08978]
[1779107260178,50.58,77265.68,0.0,0.00047,0.0,0.09081]
[1779107265213,50.58,77268.08,0.0,0.00047,0.0,0.09107]
[1779107270247,50.58,77281.46,0.0,0.00048,0.0,0.09256]
[1779107275283,50.58,77278.19,0.0,0.00047,0.0,0.0922]
[1779107281329,50.58,77281.39,0.0,0.00048,0.0,0.09255]
[1779107286364,50.58,77278.32,0.0,0.00047,0.0,0.09221]
[1779107291399,50.58,77280.13,0.0,0.00048,0.0,0.09241]
[1779107296434,50.58,77288.39,0.0,0.00048,0.0,0.09334]
[1779107301469,50.58,77301.4,0.0,0.00049,0.0,0.09482]
[1779107306507,50.58,77302.43,0.0,0.00049,0.0,0.09494]
[1779107311540,50.58,77301.94,0.0,0.00049,0.0,0.09467]
[1779107316575,50.58,77305.21,0.0,0.00049,0.0,0.09504]
[1779107321611,50.58,77297.89,0.0,0.00049,0.0,0.09421]
[1779107326646,50.58,77303.33,0.0,0.00049,0.0,0.09483]
[1779107331682,50.58,77311.83,0.0,0.00049,0.0,0.09581]
[1779107336717,50.58,77320.64,0.0,0.0005,0.0,0.09683]
[1779107341755,50.58,77317.58,0.0,0.0005,0.0,0.09647]
[1779107346808,50.58,77319.32,0.0,0.0005,0.0,0.09668]
[1779107351845,50.58,77309.45,0.0,0.00049,0.0,0.09553]
[1779107356879,50.58,77306.06,0.0,0.00049,0.0,0.09514]
[1779107361913,50.58,77319.12,0.0,0.0005,0.0,0.09665]
[1779107366949,50.58,77320.47,0.0,0.0005,0.0,0.09681]
[1779107371983,50.58,77320.87,0.0,0.0005,0.0,0.09664]
[1779107377017,50.58,77311.4,0.0,0.00049,0.0,0.09554]
[1779107382053,50.58,77310.57,0.0,0.00049,0.0,0.09544]
[1779107384067,50.58,77297.18,0.0,0.00048,0.0,0.09391]
[1779107390108,50.58,77296.92,0.0,0.00048,0.0,0.09388]
[1779107395146,50.58,77289.17,0.0,0.00048,0.0,0.093]
[1779107400182,50.58,77287.43,0.0,0.00048,0.0,0.09281]
[1779107405216,50.58,77285.3,0.0,0.00048,0.0,0.09257]
[1779107410250,50.58,77287.91,0.0,0.00048,0.0,0.09286]
[1779107415286,50.58,77286.65,0.0,0.00048,0.0,0.09272]
[1779107420322,50.58,77280.16,0.0,0.00047,0.0,0.09199]
[1779107425357,50.58,77281.24,0.0,0.00047,0.0,0.09211]
[1779107431399,50.58,77283.01,0.0,0.00047,0.0,0.0921]
[1779107436436,50.58,77279.8,0.0,0.00047,0.0,0.09174]
[1779107441469,50.58,77272.51,0.0,0.00047,0.0,0.09093]
[1779107445497,50.58,77258.12,0.0,0.00046,0.0,0.08935]
[1779107450533,50.58,77256.6,0.0,0.00046,0.0,0.08919]
[1779107455568,50.58,77250.46,0.0,0.00045,0.0,0.08852]
[1779107460605,50.58,77253.27,0.0,0.00046,0.0,0.08883]
[1779107462621,50.58,77236.66,0.0,0.00045,0.0,0.08705]
[1779107468660,50.58,77238.39,0.0,0.00045,0.0,0.08723]
[1779107473697,50.58,77238.13,0.0,0.00045,0.0,0.0872]
[1779107478733,50.58,77238.24,0.0,0.00045,0.0,0.08722]
[1779107480743,50.58,77251.4,0.0,0.00045,0.0,0.08863]
[1779107485779,50.58,77257.06,0.0,0.00046,0.0,0.08924]
[1779107490814,50.58,77266.78,0.0,0.00046,0.0,0.0903]
[1779107495852,50.58,77276.32,0.0,0.00047,0.0,0.09114]
[1779107500886,50.58,77280.9,0.0,0.00047,0.0,0.09165]
[1779107505919,50.58,77284.78,0.0,0.00047,0.0,0.09208]
[1779107510963,50.58,77287.89,0.0,0.00048,0.0,0.09243]
[1779107515993,50.58,77286.19,0.0,0.00047,0.0,0.09224]
[1779107521032,50.58,77278.17,0.0,0.00047,0.0,0.09135]
[1779107526067,50.58,77279.79,0.0,0.00047,0.0,0.09153]
[1779107531112,50.58,77270.79,0.0,0.00047,0.0,0.09053]
[1779107536146,50.58,77272.27,0.0,0.00047,0.0,0.09069]
[1779107538160,50.58,77288.75,0.0,0.00048,0.0,0.09253]
[1779107543196,50.58,77288.29,0.0,0.00048,0.0,0.09248]
[1779107548231,50.58,77292.47,0.0,0.00048,0.0,0.09295]
[1779107553265,50.58,77291.07,0.0,0.00048,0.0,0.09257]
[1779107556289,50.58,77305.67,0.0,0.00049,0.0,0.09423]
[1779107561324,50.58,77311.88,0.0,0.00049,0.0,0.09494]
[1779107566358,50.58,77312.93,0.0,0.00049,0.0,0.09506]
[1779107571392,50.58,77321.13,0.0,0.0005,0.0,0.096]
[1779107576428,50.58,77324.11,0.0,0.0005,0.0,0.09635]
[1779107581463,50.58,77329.34,0.0,0.0005,0.0,0.09696]
[1779107586499,50.58,77332.59,0.0,0.0005,0.0,0.09734]
[1779107591533,50.58,77332.14,0.0,0.0005,0.0,0.09729]
[1779107596569,50.58,77332.14,0.0,0.0005,0.0,0.09729]
[1779107601604,50.58,77317.24,0.0,0.00049,0.0,0.09555]
[1779107606639,50.58,77321.02,0.0,0.0005,0.0,0.09599]
[1779107611674,50.58,77319.67,0.0,0.00049,0.0,0.09562]
[1779107615702,50.58,77306.09,0.0,0.00049,0.0,0.09406]
[1779107620737,50.58,77306.85,0.0,0.00049,0.0,0.09414]
[1779107625772,50.58,77316.58,0.0,0.00049,0.0,0.09526]
[1779107627789,50.58,77332.54,0.0,0.0005,0.0,0.09711]
[1779107632821,50.58,77343.62,0.0,0.00051,0.0,0.09842]
[1779107635844,50.58,77380.87,0.0,0.00053,0.0,0.10293]
[1779107636852,50.58,77402.66,0.0,0.00055,0.0,0.10565]
[1779107641886,50.58,77413.63,0.0,0.00056,0.0,0.10705]
[1779107645914,50.58,77400.8,0.0,0.00055,0.0,0.10542]
[1779107650950,50.58,77401.53,0.0,0.00055,0.0,0.10551]
[1779107655983,50.58,77397.23,0.0,0.00055,0.0,0.10497]
[1779107657016,50.58,77417.58,0.0,0.00056,0.0,0.10756]
[1779107659010,50.58,77435.29,0.0,0.00057,0.0,0.10985]
[1779107663051,50.58,77457.76,0.0,0.00059,0.0,0.11283]
[1779107664048,50.58,77478.27,0.0,0.0006,0.0,0.11561]
[1779107665055,50.58,77492.82,0.0,0.00062,0.0,0.11762]
[1779107667071,50.58,77465.62,0.0,0.0006,0.0,0.11389]
[1779107670094,50.58,77451.72,0.0,0.00058,0.0,0.11202]
[1779107675128,50.58,77448.32,0.0,0.00058,0.0,0.11132]
[1779107680161,50.58,77468.85,0.0,0.0006,0.0,0.11407]
[1779107685196,50.58,77476.89,0.0,0.0006,0.0,0.11517]
[1779107689224,50.58,77462.88,0.0,0.00059,0.0,0.11327]
[1779107691240,50.58,77450.09,0.0,0.00058,0.0,0.11156]
[1779107696273,50.58,77466.87,0.0,0.00059,0.0,0.11381]
[1779107697280,50.58,77479.93,0.0,0.0006,0.0,0.11558]
[1779107700315,50.58,77493.3,0.0,0.00062,0.0,0.11743]
[1779107703347,50.58,77507.81,0.0,0.00063,0.0,0.11946]
[1779107707378,50.58,77478.45,0.0,0.0006,0.0,0.11538]
[1779107712413,50.58,77475.12,0.0,0.0006,0.0,0.11493]
[1779107717454,50.58,77490.52,0.0,0.00061,0.0,0.11704]
[1779107722491,50.58,77508.51,0.0,0.00063,0.0,0.11956]
[1779107727527,50.58,77506.33,0.0,0.00063,0.0,0.11925]
[1779107732560,50.58,77509.31,0.0,0.00063,0.0,0.11941]
[1779107737595,50.58,77498.61,0.0,0.00062,0.0,0.11791]
[1779107742630,50.58,77504.84,0.0,0.00062,0.0,0.11878]
[1779107747700,50.58,77523.31,0.0,0.00064,0.0,0.1214]
[1779107748687,50.58,77539.36,0.0,0.00065,0.0,0.12372]
[1779107749692,50.58,77552.64,0.0,0.00066,0.0,0.12567]
[1779107754728,50.58,77545.35,0.0,0.00066,0.0,0.1246]
[1779107759762,50.58,77531.93,0.0,0.00064,0.0,0.12264]
[1779107764800,50.58,77531.37,0.0,0.00064,0.0,0.12256]
[1779107769834,50.58,77523.92,0.0,0.00064,0.0,0.12149]
[1779107773862,50.58,77509.93,0.0,0.00063,0.0,0.1195]
[1779107778897,50.58,77505.86,0.0,0.00062,0.0,0.11892]
[1779107783933,50.58,77509.25,0.0,0.00063,0.0,0.1194]
[1779107788966,50.58,77515.07,0.0,0.00063,0.0,0.12023]
[1779107794002,50.58,77516.62,0.0,0.00063,0.0,0.12018]
[1779107799039,50.58,77515.87,0.0,0.00063,0.0,0.12007]
[1779107803073,50.58,77492.56,0.0,0.00061,0.0,0.11681]
[1779107806094,50.58,77478.86,0.0,0.0006,0.0,0.11492]
[1779107811129,50.58,77475.08,0.0,0.0006,0.0,0.11441]
[1779107816164,50.58,77467.93,0.0,0.00059,0.0,0.11344]
[1779107821199,50.58,77469.02,0.0,0.00059,0.0,0.11359]
[1779107825227,50.58,77482.06,0.0,0.0006,0.0,0.11536]
[1779107830270,50.58,77484.69,0.0,0.00061,0.0,0.11572]
[1779107836306,50.58,77486.48,0.0,0.00061,0.0,0.11597]
[1779107841343,50.58,77483.29,0.0,0.0006,0.0,0.11553]
[1779107846376,50.58,77483.67,0.0,0.0006,0.0,0.11558]
[1779107851412,50.58,77480.54,0.0,0.0006,0.0,0.1149]
[1779107856446,50.58,77481.59,0.0,0.0006,0.0,0.11504]
[1779107861482,50.58,77484.95,0.0,0.0006,0.0,0.1155]
[1779107866516,50.58,77482.11,0.0,0.0006,0.0,0.11511]
[1779107871914,50.58,77488.54,0.0,0.00061,0.0,0.11599]
[1779107877593,50.58,77489.31,0.0,0.00061,0.0,0.1161]
[1779107881985,50.58,77503.27,0.0,0.00062,0.0,0.11804]
[1779107887663,50.58,77514.72,0.0,0.00063,0.0,0.11965]
[1779107892698,50.58,77525.61,0.0,0.00064,0.0,0.12119]
[1779107897732,50.58,77528.35,0.0,0.00064,0.0,0.12159]
[1779107902773,50.58,77530.79,0.0,0.00064,0.0,0.12194]
[1779107907811,50.58,77539.57,0.0,0.00065,0.0,0.12321]
[1779107912847,50.58,77531.23,0.0,0.00064,0.0,0.12173]
[1779107917882,50.58,77539.93,0.0,0.00065,0.0,0.12299]
[1779107922917,50.58,77550.23,0.0,0.00066,0.0,0.12449]
[1779107927952,50.58,77553.03,0.0,0.00066,0.0,0.1249]
[1779107932986,50.58,77556.43,0.0,0.00066,0.0,0.1254]
[1779107938022,50.58,77556.69,0.0,0.00066,0.0,0.12544]
[1779107943063,50.58,77558.91,0.0,0.00066,0.0,0.12577]
[1779107945070,50.58,77573.76,0.0,0.00068,0.0,0.12798]
[1779107947085,50.58,77590.19,0.0,0.00069,0.0,0.13047]
[1779107950106,50.58,77605.29,0.0,0.0007,0.0,0.1328]
[1779107955148,50.58,77604.67,0.0,0.0007,0.0,0.1327]
[1779107960183,50.58,77605.85,0.0,0.0007,0.0,0.13289]
[1779107965249,50.58,77595.14,0.0,0.00069,0.0,0.13123]
[1779107968243,50.58,77609.35,0.0,0.00071,0.0,0.13343]
[1779107973276,50.58,77621.16,0.0,0.00071,0.0,0.13499]
[1779107977307,50.58,77604.65,0.0,0.0007,0.0,0.13241]
[1779107980328,50.58,77591.86,0.0,0.00069,0.0,0.13044]
[1779107985365,50.58,77601.94,0.0,0.0007,0.0,0.13199]
[1779107990400,50.58,77604.06,0.0,0.0007,0.0,0.13232]
[1779107995435,50.58,77607.04,0.0,0.0007,0.0,0.13278]
[1779108000473,50.58,77596.38,0.0,0.00069,0.0,0.13114]
[1779108005506,50.58,77610.49,0.0,0.00071,0.0,0.13332]
[1779108008526,50.58,77627.65,0.0,0.00072,0.0,0.13602]
[1779108013562,50.58,77635.22,0.0,0.00073,0.0,0.13722]
[1779108018596,50.58,77632.07,0.0,0.00072,0.0,0.13672]
[1779108021617,50.58,77615.8,0.0,0.00071,0.0,0.13415]
[1779108026652,50.58,77615.97,0.0,0.00071,0.0,0.13418]
[1779108031687,50.58,77626.71,0.0,0.00072,0.0,0.13557]
[1779108036722,50.58,77624.44,0.0,0.00072,0.0,0.13522]
[1779108041757,50.58,77612.32,0.0,0.00071,0.0,0.13331]
[1779108046792,50.58,77612.42,0.0,0.00071,0.0,0.13333]
[1779108049813,50.58,77594.17,0.0,0.00069,0.0,0.13051]
[1779108054848,50.58,77600.59,0.0,0.0007,0.0,0.1315]
[1779108059883,50.58,77595.52,0.0,0.00069,0.0,0.13072]
[1779108064918,50.58,77591.92,0.0,0.00069,0.0,0.13017]
[1779108069955,50.58,77598.27,0.0,0.00069,0.0,0.13114]
[1779108073343,50.58,77614.94,0.0,0.00071,0.0,0.13372]
[1779108079017,50.58,77626.32,0.0,0.00072,0.0,0.13551]
[1779108084054,50.58,77629.61,0.0,0.00072,0.0,0.13603]
[1779108089095,50.58,77626.2,0.0,0.00072,0.0,0.13549]
[1779108094205,50.58,77625.61,0.0,0.00072,0.0,0.13511]
[1779108099243,50.58,77627.59,0.0,0.00072,0.0,0.13542]
[1779108101259,50.58,77642.83,0.0,0.00073,0.0,0.13785]
[1779108106293,50.58,77640.76,0.0,0.00073,0.0,0.13752]
[1779108111329,50.58,77650.51,0.0,0.00074,0.0,0.13909]
[1779108116366,50.58,77645.43,0.0,0.00073,0.0,0.13827]
[1779108121401,50.58,77636.47,0.0,0.00073,0.0,0.13683]
[1779108126436,50.58,77637.43,0.0,0.00073,0.0,0.13698]
[1779108131471,50.58,77645.05,0.0,0.00073,0.0,0.13821]
[1779108136506,50.58,77657.76,0.0,0.00075,0.0,0.14027]
[1779108141541,50.58,77653.81,0.0,0.00074,0.0,0.13962]
[1779108146575,50.58,77653.05,0.0,0.00074,0.0,0.1395]
[1779108151611,50.58,77650.87,0.0,0.00074,0.0,0.13884]
[1779108156647,50.58,77660.77,0.0,0.00075,0.0,0.14045]
[1779108161685,50.58,77649.06,0.0,0.00074,0.0,0.13855]
[1779108163699,50.58,77663.5,0.0,0.00075,0.0,0.1409]
[1779108168733,50.58,77664.45,0.0,0.00075,0.0,0.14106]
[1779108173770,50.58,77659.24,0.0,0.00074,0.0,0.1402]
[1779108176790,50.58,77645.27,0.0,0.00073,0.0,0.13794]
[1779108181825,50.58,77652.28,0.0,0.00074,0.0,0.13907]
[1779108186860,50.58,77661.91,0.0,0.00075,0.0,0.14064]
[1779108191896,50.58,77651.05,0.0,0.00074,0.0,0.13887]
[1779108196930,50.58,77647.92,0.0,0.00073,0.0,0.13837]
[1779108201965,50.58,77645.51,0.0,0.00073,0.0,0.13798]
[1779108203980,50.58,77631.62,0.0,0.00072,0.0,0.13576]
[1779108209020,50.58,77624.25,0.0,0.00071,0.0,0.1346]
[1779108214345,50.58,77618.69,0.0,0.00071,0.0,0.13344]
[1779108220097,50.58,77618.4,0.0,0.00071,0.0,0.13339]
[1779108225132,50.58,77622.02,0.0,0.00071,0.0,0.13396]
[1779108229160,50.58,77640.64,0.0,0.00073,0.0,0.1369]
[1779108234485,50.58,77644.65,0.0,0.00073,0.0,0.13754]
[1779108240239,50.58,77643.65,0.0,0.00073,0.0,0.13738]
[1779108245272,50.58,77654.88,0.0,0.00074,0.0,0.13919]
[1779108250308,50.58,77657.18,0.0,0.00074,0.0,0.13957]
[1779108255343,50.58,77656.88,0.0,0.00074,0.0,0.13952]
[1779108260378,50.58,77658.46,0.0,0.00074,0.0,0.13978]
[1779108265417,50.58,77665.48,0.0,0.00075,0.0,0.14092]
[1779108267427,50.58,77647.42,0.0,0.00073,0.0,0.13799]
[1779108272462,50.58,77650.14,0.0,0.00073,0.0,0.13813]
[1779108277497,50.58,77640.37,0.0,0.00072,0.0,0.13656]
[1779108281525,50.58,77626.77,0.0,0.00071,0.0,0.13441]
[1779108286561,50.58,77617.89,0.0,0.0007,0.0,0.13302]
[1779108291596,50.58,77619.03,0.0,0.00071,0.0,0.1332]
[1779108294914,50.58,77642.12,0.0,0.00073,0.0,0.13684]
[1779108297637,50.58,77657.89,0.0,0.00074,0.0,0.13938]
[1779108302673,50.58,77662.52,0.0,0.00074,0.0,0.14013]
[1779108305728,50.58,77677.14,0.0,0.00076,0.0,0.14254]
[1779108308728,50.58,77653.97,0.0,0.00074,0.0,0.13875]
[1779108309735,50.58,77637.87,0.0,0.00072,0.0,0.13617]
[1779108311748,50.58,77624.21,0.0,0.00071,0.0,0.13401]
[1779108315776,50.58,77641.12,0.0,0.00073,0.0,0.13668]
[1779108320816,50.58,77644.36,0.0,0.00073,0.0,0.1372]
[1779108322830,50.58,77658.88,0.0,0.00074,0.0,0.13954]
[1779108325853,50.58,77671.68,0.0,0.00075,0.0,0.14164]
[1779108330887,50.58,77681.31,0.0,0.00076,0.0,0.14323]
[1779108335921,50.58,77689.43,0.0,0.00077,0.0,0.14427]
[1779108340966,50.58,77701.37,0.0,0.00078,0.0,0.14629]
[1779108346001,50.58,77703.93,0.0,0.00078,0.0,0.14672]
[1779108351035,50.58,77706.97,0.0,0.00079,0.0,0.14724]
[1779108356070,50.58,77711.69,0.0,0.00079,0.0,0.14804]
[1779108361106,50.58,77712.98,0.0,0.00079,0.0,0.14826]
[1779108365420,50.58,77731.76,0.0,0.00081,0.0,0.15152]
[1779108368155,50.58,77708.96,0.0,0.00079,0.0,0.14758]
[1779108373193,50.58,77704.82,0.0,0.00078,0.0,0.14687]
[1779108378229,50.58,77692.93,0.0,0.00077,0.0,0.14486]
[1779108383264,50.58,77688.85,0.0,0.00077,0.0,0.14418]
[1779108388299,50.58,77694.78,0.0,0.00077,0.0,0.14517]
[1779108392327,50.58,77685.75,0.0,0.00076,0.0,0.14335]
[1779108397366,50.58,77689.63,0.0,0.00077,0.0,0.144]
[1779108398373,50.58,77703.46,0.0,0.00078,0.0,0.14633]
[1779108403408,50.58,77699.19,0.0,0.00078,0.0,0.1456]
[1779108407438,50.58,77685.26,0.0,0.00076,0.0,0.14327]
[1779108412471,50.58,77684.02,0.0,0.00076,0.0,0.14306]
[1779108417506,50.58,77686.23,0.0,0.00076,0.0,0.14343]
[1779108422541,50.58,77682.74,0.0,0.00076,0.0,0.14285]
[1779108427577,50.58,77678.75,0.0,0.00076,0.0,0.14219]
[1779108432612,50.58,77689.59,0.0,0.00077,0.0,0.14399]
[1779108437649,50.58,77688.16,0.0,0.00077,0.0,0.14375]
[1779108442686,50.58,77681.11,0.0,0.00076,0.0,0.14258]
[1779108447721,50.58,77683.25,0.0,0.00076,0.0,0.14294]
[1779108451749,50.58,77674.28,0.0,0.00075,0.0,0.14115]
[1779108456784,50.58,77670.19,0.0,0.00075,0.0,0.14048]
[1779108461819,50.58,77655.76,0.0,0.00073,0.0,0.13814]
[1779108465127,50.58,77639.62,0.0,0.00072,0.0,0.13556]
[1779108470913,50.58,77639.03,0.0,0.00072,0.0,0.13546]
[1779108475946,50.58,77641.67,0.0,0.00072,0.0,0.13588]
[1779108480982,50.58,77648.41,0.0,0.00073,0.0,0.13696]
[1779108485016,50.58,77631.67,0.0,0.00071,0.0,0.1343]
[1779108490054,50.58,77626.81,0.0,0.00071,0.0,0.13354]
[1779108495089,50.58,77624.48,0.0,0.00071,0.0,0.13318]
[1779108500122,50.58,77627.59,0.0,0.00071,0.0,0.13366]
[1779108503144,50.58,77641.04,0.0,0.00072,0.0,0.13578]
[1779108508182,50.58,77645.46,0.0,0.00072,0.0,0.13649]
[1779108513213,50.58,77640.76,0.0,0.00072,0.0,0.13544]
[1779108518248,50.58,77630.83,0.0,0.00071,0.0,0.13388]
[1779108523283,50.58,77627.93,0.0,0.00071,0.0,0.13343]
[1779108528319,50.58,77631.93,0.0,0.00071,0.0,0.13405]
[1779108533355,50.58,77640.02,0.0,0.00072,0.0,0.13533]
[1779108538391,50.58,77633.84,0.0,0.00071,0.0,0.13435]
[1779108543425,50.58,77633.06,0.0,0.00071,0.0,0.13423]
[1779108547453,50.58,77645.75,0.0,0.00072,0.0,0.13624]
[1779108552488,50.58,77645.62,0.0,0.00072,0.0,0.13621]
[1779108557523,50.58,77647.06,0.0,0.00072,0.0,0.13644]
[1779108562559,50.58,77655.49,0.0,0.00073,0.0,0.13779]
[1779108565830,50.58,77641.59,0.0,0.00072,0.0,0.13558]
[1779108571622,50.58,77643.97,0.0,0.00072,0.0,0.13566]
[1779108576657,50.58,77641.44,0.0,0.00072,0.0,0.13526]
[1779108581694,50.58,77635.7,0.0,0.00071,0.0,0.13435]
[1779108586729,50.58,77628.0,0.0,0.00071,0.0,0.13315]
[1779108591764,50.58,77627.82,0.0,0.00071,0.0,0.13312]
[1779108596799,50.58,77623.33,0.0,0.0007,0.0,0.13242]
[1779108601833,50.58,77623.89,0.0,0.0007,0.0,0.13251]
[1779108604855,50.58,77608.86,0.0,0.00069,0.0,0.13019]
[1779108609890,50.58,77616.2,0.0,0.0007,0.0,0.13132]
[1779108614925,50.58,77627.08,0.0,0.0007,0.0,0.133]
[1779108619960,50.58,77616.78,0.0,0.0007,0.0,0.13141]
[1779108624997,50.58,77608.82,0.0,0.00069,0.0,0.13019]
[1779108630039,50.58,77617.18,0.0,0.0007,0.0,0.13147]
[1779108635068,50.58,77628.22,0.0,0.0007,0.0,0.13289]
[1779108640103,50.58,77626.92,0.0,0.0007,0.0,0.13269]
[1779108645144,50.58,77627.66,0.0,0.0007,0.0,0.1328]
[1779108650178,50.58,77616.68,0.0,0.00069,0.0,0.1311]
[1779108655214,50.58,77612.42,0.0,0.00069,0.0,0.13045]
[1779108660250,50.58,77599.1,0.0,0.00068,0.0,0.12843]
[1779108665283,50.58,77597.67,0.0,0.00068,0.0,0.12821]
[1779108667304,50.58,77584.4,0.0,0.00067,0.0,0.12622]
[1779108672338,50.58,77565.57,0.0,0.00065,0.0,0.12345]
[1779108677373,50.58,77556.85,0.0,0.00064,0.0,0.12219]
[1779108682412,50.58,77562.22,0.0,0.00065,0.0,0.12296]
[1779108687448,50.58,77552.43,0.0,0.00064,0.0,0.12155]
[1779108692488,50.58,77548.78,0.0,0.00064,0.0,0.12076]
[1779108697520,50.58,77559.21,0.0,0.00064,0.0,0.12226]
[1779108702557,50.58,77550.16,0.0,0.00064,0.0,0.12095]
[1779108707592,50.58,77558.12,0.0,0.00064,0.0,0.1221]
[1779108712628,50.58,77553.65,0.0,0.00064,0.0,0.12145]
[1779108717663,50.58,77554.97,0.0,0.00064,0.0,0.12164]
[1779108722698,50.58,77552.03,0.0,0.00064,0.0,0.12122]
[1779108727742,50.58,77547.89,0.0,0.00064,0.0,0.12063]
[1779108732777,50.58,77550.56,0.0,0.00064,0.0,0.12101]
[1779108737812,50.58,77551.67,0.0,0.00064,0.0,0.12117]
[1779108742848,50.58,77552.81,0.0,0.00064,0.0,0.12133]
[1779108746098,50.58,77569.97,0.0,0.00065,0.0,0.12382]
[1779108751909,50.58,77574.0,0.0,0.00065,0.0,0.12414]
[1779108756945,50.58,77573.38,0.0,0.00065,0.0,0.12404]
[1779108758959,50.58,77558.28,0.0,0.00064,0.0,0.12185]
[1779108763995,50.58,77566.28,0.0,0.00065,0.0,0.12301]
[1779108768023,50.58,77581.91,0.0,0.00066,0.0,0.1253]
[1779108773057,50.58,77591.87,0.0,0.00067,0.0,0.12678]
[1779108778093,50.58,77582.51,0.0,0.00066,0.0,0.12539]
[1779108783129,50.58,77574.37,0.0,0.00066,0.0,0.12419]
[1779108788165,50.58,77569.71,0.0,0.00065,0.0,0.12351]
[1779108793199,50.58,77569.88,0.0,0.00065,0.0,0.12353]
[1779108798235,50.58,77572.26,0.0,0.00065,0.0,0.12388]
[1779108803269,50.58,77554.95,0.0,0.00064,0.0,0.12137]
[1779108808304,50.58,77550.76,0.0,0.00064,0.0,0.12077]
[1779108813339,50.58,77551.12,0.0,0.00063,0.0,0.12055]
[1779108818374,50.58,77543.34,0.0,0.00063,0.0,0.11945]
[1779108823409,50.58,77551.41,0.0,0.00064,0.0,0.1206]
[1779108828444,50.58,77551.16,0.0,0.00063,0.0,0.12056]
[1779108833479,50.58,77551.14,0.0,0.00063,0.0,0.12056]
[1779108838515,50.58,77543.02,0.0,0.00063,0.0,0.1194]
[1779108843550,50.58,77542.83,0.0,0.00063,0.0,0.11938]
[1779108848586,50.58,77548.31,0.0,0.00063,0.0,0.12015]
[1779108853621,50.58,77555.33,0.0,0.00064,0.0,0.12116]
[1779108858656,50.58,77560.87,0.0,0.00064,0.0,0.12195]
[1779108863691,50.58,77558.12,0.0,0.00064,0.0,0.12156]
[1779108868726,50.58,77555.06,0.0,0.00064,0.0,0.12112]
[1779108873761,50.58,77554.84,0.0,0.00064,0.0,0.12082]
[1779108878796,50.58,77543.54,0.0,0.00063,0.0,0.11921]
[1779108883832,50.58,77542.73,0.0,0.00063,0.0,0.1191]
[1779108888866,50.58,77547.91,0.0,0.00063,0.0,0.11983]
[1779108893902,50.58,77555.37,0.0,0.00064,0.0,0.12089]
[1779108898937,50.58,77556.05,0.0,0.00064,0.0,0.12099]
[1779108903971,50.58,77560.84,0.0,0.00064,0.0,0.12168]
[1779108909007,50.58,77560.4,0.0,0.00064,0.0,0.12162]
[1779108913036,50.58,77546.34,0.0,0.00063,0.0,0.11961]
[1779108918071,50.58,77541.69,0.0,0.00063,0.0,0.11895]
[1779108921093,50.58,77528.79,0.0,0.00062,0.0,0.11714]
[1779108926131,50.58,77529.67,0.0,0.00062,0.0,0.11726]
[1779108931167,50.58,77537.8,0.0,0.00062,0.0,0.11814]
[1779108936201,50.58,77537.88,0.0,0.00062,0.0,0.11815]
[1779108941237,50.58,77536.02,0.0,0.00062,0.0,0.11789]
[1779108946273,50.58,77537.14,0.0,0.00062,0.0,0.11805]
[1779108951309,50.58,77547.5,0.0,0.00063,0.0,0.11951]
[1779108956344,50.58,77548.18,0.0,0.00063,0.0,0.1196]
[1779108961379,50.58,77547.83,0.0,0.00063,0.0,0.11955]
[1779108966414,50.58,77557.46,0.0,0.00064,0.0,0.12092]
[1779108971449,50.58,77565.09,0.0,0.00064,0.0,0.12202]
[1779108976484,50.58,77563.42,0.0,0.00064,0.0,0.12178]
[1779108981527,50.58,77571.55,0.0,0.00065,0.0,0.12296]
[1779108983539,50.58,77585.07,0.0,0.00066,0.0,0.12494]
[1779108988576,50.58,77596.35,0.0,0.00067,0.0,0.12661]
[1779108993616,50.58,77586.69,0.0,0.00066,0.0,0.1249]
[1779108995633,50.58,77565.74,0.0,0.00064,0.0,0.12184]
[1779109000680,50.58,77575.2,0.0,0.00065,0.0,0.12321]
[1779109002684,50.58,77561.56,0.0,0.00064,0.0,0.12124]
[1779109007718,50.58,77551.52,0.0,0.00063,0.0,0.11981]
[1779109012752,50.58,77551.31,0.0,0.00063,0.0,0.11978]
[1779109016781,50.58,77564.6,0.0,0.00064,0.0,0.12168]
[1779109021832,50.58,77561.02,0.0,0.00064,0.0,0.12117]
[1779109025864,50.58,77575.75,0.0,0.00065,0.0,0.1233]
[1779109030900,50.58,77565.71,0.0,0.00064,0.0,0.12184]
[1779109035935,50.58,77564.71,0.0,0.00064,0.0,0.1217]
[1779109040970,50.58,77562.53,0.0,0.00064,0.0,0.12138]
[1779109046004,50.58,77563.74,0.0,0.00064,0.0,0.12156]
[1779109051040,50.58,77553.61,0.0,0.00063,0.0,0.11984]
[1779109056077,50.58,77551.72,0.0,0.00063,0.0,0.11957]
[1779109061111,50.58,77560.33,0.0,0.00064,0.0,0.1208]
[1779109066146,50.58,77553.09,0.0,0.00063,0.0,0.11977]
[1779109071181,50.58,77554.19,0.0,0.00063,0.0,0.11992]
[1779109076216,50.58,77557.58,0.0,0.00063,0.0,0.1204]
[1779109081251,50.58,77558.77,0.0,0.00064,0.0,0.12057]
[1779109086287,50.58,77558.34,0.0,0.00064,0.0,0.12051]
[1779109091322,50.58,77557.48,0.0,0.00063,0.0,0.12039]
[1779109096357,50.58,77559.12,0.0,0.00064,0.0,0.12062]
[1779109101392,50.58,77552.87,0.0,0.00063,0.0,0.11973]
[1779109106429,50.58,77546.18,0.0,0.00063,0.0,0.11879]
[1779109111462,50.58,77557.02,0.0,0.00063,0.0,0.12006]
[1779109116498,50.58,77554.01,0.0,0.00063,0.0,0.11963]
[1779109121533,50.58,77553.71,0.0,0.00063,0.0,0.11959]
[1779109126570,50.58,77553.74,0.0,0.00063,0.0,0.11959]
[1779109131605,50.58,77557.04,0.0,0.00063,0.0,0.12006]
[1779109136639,50.58,77558.73,0.0,0.00063,0.0,0.1203]
[1779109141675,50.58,77564.46,0.0,0.00064,0.0,0.12112]
[1779109146709,50.58,77579.38,0.0,0.00065,0.0,0.12328]
[1779109151746,50.58,77591.72,0.0,0.00066,0.0,0.12509]
[1779109156786,50.58,77582.99,0.0,0.00065,0.0,0.1238]
[1779109159804,50.58,77567.76,0.0,0.00064,0.0,0.12159]
[1779109164840,50.58,77565.97,0.0,0.00064,0.0,0.12134]
[1779109169874,50.58,77563.94,0.0,0.00064,0.0,0.12105]
[1779109174909,50.58,77566.3,0.0,0.00064,0.0,0.12111]
[1779109180950,50.58,77560.92,0.0,0.00063,0.0,0.12034]
[1779109183972,50.58,77574.37,0.0,0.00065,0.0,0.12228]
[1779109189007,50.58,77574.45,0.0,0.00065,0.0,0.12229]
[1779109194043,50.58,77563.33,0.0,0.00064,0.0,0.12069]
[1779109199084,50.58,77571.5,0.0,0.00064,0.0,0.12186]
[1779109204136,50.58,77575.46,0.0,0.00065,0.0,0.12243]
[1779109209179,50.58,77575.6,0.0,0.00065,0.0,0.12245]
[1779109214214,50.58,77573.67,0.0,0.00064,0.0,0.12218]
[1779109219280,50.58,77568.99,0.0,0.00064,0.0,0.1215]
[1779109220485,50.58,77555.79,0.0,0.00063,0.0,0.11961]
[1779109226331,50.58,77548.33,0.0,0.00062,0.0,0.11856]
[1779109231364,50.58,77535.76,0.0,0.00061,0.0,0.11654]
[1779109236399,50.58,77531.65,0.0,0.00061,0.0,0.11597]
[1779109241441,50.58,77529.74,0.0,0.00061,0.0,0.11571]
[1779109243462,50.58,77543.63,0.0,0.00062,0.0,0.11764]
[1779109248488,50.58,77541.92,0.0,0.00062,0.0,0.1174]
[1779109253525,50.58,77539.95,0.0,0.00062,0.0,0.11712]
[1779109258559,50.58,77542.2,0.0,0.00062,0.0,0.11744]
[1779109263595,50.58,77554.66,0.0,0.00063,0.0,0.11919]
[1779109268630,50.58,77553.88,0.0,0.00063,0.0,0.11908]
[1779109273666,50.58,77563.73,0.0,0.00064,0.0,0.12048]
[1779109278700,50.58,77567.96,0.0,0.00064,0.0,0.12108]
[1779109280717,50.58,77532.99,0.0,0.00061,0.0,0.11616]
[1779109282733,50.58,77514.29,0.0,0.0006,0.0,0.1136]
[1779109287766,50.58,77504.37,0.0,0.00059,0.0,0.11226]
[1779109292802,50.58,77512.6,0.0,0.00059,0.0,0.11311]
[1779109297837,50.58,77511.79,0.0,0.00059,0.0,0.113]
[1779109302873,50.58,77519.15,0.0,0.0006,0.0,0.114]
[1779109307908,50.58,77516.02,0.0,0.0006,0.0,0.11358]
[1779109312943,50.58,77519.03,0.0,0.0006,0.0,0.11399]
[1779109317978,50.58,77513.44,0.0,0.00059,0.0,0.11323]
[1779109323015,50.58,77510.76,0.0,0.00059,0.0,0.11287]
[1779109328053,50.58,77500.66,0.0,0.00058,0.0,0.11151]
[1779109333083,50.58,77498.01,0.0,0.00058,0.0,0.11116]
[1779109336106,50.58,77512.8,0.0,0.00059,0.0,0.11314]
[1779109341141,50.58,77517.11,0.0,0.0006,0.0,0.11372]
[1779109346176,50.58,77523.1,0.0,0.0006,0.0,0.11454]
[1779109351417,50.58,77518.83,0.0,0.0006,0.0,0.1137]
[1779109357254,50.58,77512.34,0.0,0.00059,0.0,0.11282]
[1779109359299,50.58,77494.09,0.0,0.00058,0.0,0.11039]
[1779109361563,50.58,77451.47,0.0,0.00055,0.0,0.10489]
[1779109367343,50.58,77462.83,0.0,0.00056,0.0,0.10633]
[1779109372378,50.58,77459.65,0.0,0.00055,0.0,0.10592]
[1779109377413,50.58,77454.81,0.0,0.00055,0.0,0.10531]
[1779109382448,50.58,77456.48,0.0,0.00055,0.0,0.10552]
[1779109387483,50.58,77449.92,0.0,0.00055,0.0,0.10469]
[1779109391776,50.58,77430.83,0.0,0.00053,0.0,0.10231]
[1779109397555,50.58,77435.66,0.0,0.00054,0.0,0.10291]
[1779109402598,50.58,77427.97,0.0,0.00053,0.0,0.10196]
[1779109407633,50.58,77432.67,0.0,0.00053,0.0,0.10254]
[1779109412668,50.58,77431.81,0.0,0.00053,0.0,0.1022]
[1779109417702,50.58,77436.76,0.0,0.00054,0.0,0.10281]
[1779109422738,50.58,77430.33,0.0,0.00053,0.0,0.10201]
[1779109427773,50.58,77426.26,0.0,0.00053,0.0,0.10151]
[1779109432808,50.58,77419.04,0.0,0.00052,0.0,0.10063]
[1779109437843,50.58,77417.08,0.0,0.00052,0.0,0.1004]
[1779109442877,50.58,77415.44,0.0,0.00052,0.0,0.1002]
[1779109445899,50.58,77431.54,0.0,0.00053,0.0,0.10216]
[1779109450934,50.58,77433.67,0.0,0.00053,0.0,0.10243]
[1779109455969,50.58,77443.67,0.0,0.00054,0.0,0.10367]
[1779109461004,50.58,77442.38,0.0,0.00054,0.0,0.10351]
[1779109464034,50.58,77456.78,0.0,0.00055,0.0,0.10532]
[1779109469063,50.58,77450.68,0.0,0.00055,0.0,0.10455]
[1779109474097,50.58,77453.17,0.0,0.00055,0.0,0.10462]
[1779109479132,50.58,77450.59,0.0,0.00054,0.0,0.1043]
[1779109484168,50.58,77456.64,0.0,0.00055,0.0,0.10506]
[1779109489202,50.58,77463.75,0.0,0.00055,0.0,0.10596]
[1779109494238,50.58,77457.29,0.0,0.00055,0.0,0.10514]
[1779109499273,50.58,77457.97,0.0,0.00055,0.0,0.10523]
[1779109504308,50.58,77454.3,0.0,0.00055,0.0,0.10476]
[1779109509349,50.58,77453.05,0.0,0.00055,0.0,0.10461]
[1779109514385,50.58,77459.06,0.0,0.00055,0.0,0.10537]
[1779109519419,50.58,77457.36,0.0,0.00055,0.0,0.10515]
[1779109524454,50.58,77457.9,0.0,0.00055,0.0,0.10522]
[1779109529491,50.58,77457.75,0.0,0.00055,0.0,0.1052]
[1779109534524,50.58,77453.93,0.0,0.00055,0.0,0.10448]
[1779109537545,50.58,77441.07,0.0,0.00054,0.0,0.10287]
[1779109542581,50.58,77445.49,0.0,0.00054,0.0,0.10342]
[1779109547616,50.58,77433.28,0.0,0.00053,0.0,0.10191]
[1779109552652,50.58,77433.04,0.0,0.00053,0.0,0.10188]
[1779109557689,50.58,77434.97,0.0,0.00053,0.0,0.10212]
[1779109562721,50.58,77435.1,0.0,0.00053,0.0,0.10213]
[1779109567756,50.58,77435.32,0.0,0.00053,0.0,0.10216]
[1779109571077,50.58,77451.48,0.0,0.00054,0.0,0.10417]
[1779109576818,50.58,77465.74,0.0,0.00055,0.0,0.10597]
[1779109581853,50.58,77465.69,0.0,0.00055,0.0,0.10597]
[1779109586892,50.58,77459.31,0.0,0.00055,0.0,0.10516]
[1779109592938,50.58,77456.03,0.0,0.00055,0.0,0.1045]
[1779109599987,50.58,77455.61,0.0,0.00055,0.0,0.10445]
[1779109605026,50.58,77454.53,0.0,0.00055,0.0,0.10431]
[1779109610058,50.58,77449.8,0.0,0.00054,0.0,0.10372]
[1779109615093,50.58,77446.08,0.0,0.00054,0.0,0.10326]
[1779109620128,50.58,77445.04,0.0,0.00054,0.0,0.10313]
[1779109625163,50.58,77449.24,0.0,0.00054,0.0,0.10365]
[1779109630198,50.58,77449.59,0.0,0.00054,0.0,0.1037]
[1779109635233,50.58,77454.62,0.0,0.00055,0.0,0.10433]
[1779109640294,50.58,77455.96,0.0,0.00055,0.0,0.10449]
[1779109642282,50.58,77475.46,0.0,0.00056,0.0,0.10697]
[1779109646314,50.58,77458.71,0.0,0.00055,0.0,0.10484]
[1779109651349,50.58,77455.34,0.0,0.00054,0.0,0.10418]
[1779109656383,50.58,77459.8,0.0,0.00055,0.0,0.10474]
[1779109661419,50.58,77461.53,0.0,0.00055,0.0,0.10496]
[1779109666455,50.58,77461.49,0.0,0.00055,0.0,0.10495]
[1779109671489,50.58,77463.91,0.0,0.00055,0.0,0.10526]
[1779109677532,50.58,77464.92,0.0,0.00055,0.0,0.10539]
[1779109682565,50.58,77465.22,0.0,0.00055,0.0,0.10542]
[1779109687601,50.58,77453.86,0.0,0.00054,0.0,0.10399]
[1779109692636,50.58,77443.77,0.0,0.00054,0.0,0.10273]
[1779109697673,50.58,77433.4,0.0,0.00053,0.0,0.10146]
[1779109702707,50.58,77442.19,0.0,0.00054,0.0,0.10254]
[1779109707743,50.58,77440.71,0.0,0.00053,0.0,0.10236]
[1779109712778,50.58,77440.78,0.0,0.00053,0.0,0.10213]
[1779109718822,50.58,77441.23,0.0,0.00053,0.0,0.10218]
[1779109723854,50.58,77440.72,0.0,0.00053,0.0,0.10212]
[1779109728890,50.58,77440.25,0.0,0.00053,0.0,0.10206]
[1779109733926,50.58,77432.54,0.0,0.00053,0.0,0.10112]
[1779109738960,50.58,77433.65,0.0,0.00053,0.0,0.10125]
[1779109743995,50.58,77434.48,0.0,0.00053,0.0,0.10136]
[1779109749034,50.58,77436.19,0.0,0.00053,0.0,0.10156]
[1779109754069,50.58,77436.01,0.0,0.00053,0.0,0.10154]
[1779109759103,50.58,77436.83,0.0,0.00053,0.0,0.10164]
[1779109764139,50.58,77432.12,0.0,0.00053,0.0,0.10107]
[1779109769175,50.58,77432.14,0.0,0.00053,0.0,0.10107]
[1779109774209,50.58,77434.22,0.0,0.00053,0.0,0.10109]
[1779109779245,50.58,77434.9,0.0,0.00053,0.0,0.10117]
[1779109784280,50.58,77433.01,0.0,0.00053,0.0,0.10094]
[1779109789315,50.58,77440.27,0.0,0.00053,0.0,0.10183]
[1779109794350,50.58,77438.63,0.0,0.00053,0.0,0.10163]
[1779109799385,50.58,77436.4,0.0,0.00053,0.0,0.10136]
[1779109804419,50.58,77431.48,0.0,0.00053,0.0,0.10076]
[1779109809455,50.58,77434.17,0.0,0.00053,0.0,0.10108]
[1779109814490,50.58,77442.51,0.0,0.00053,0.0,0.10211]
[1779109819525,50.58,77442.82,0.0,0.00053,0.0,0.10215]
[1779109824562,50.58,77431.11,0.0,0.00053,0.0,0.10071]
[1779109829599,50.58,77441.31,0.0,0.00053,0.0,0.10196]
[1779109834630,50.58,77435.81,0.0,0.00053,0.0,0.10105]
[1779109839667,50.58,77446.06,0.0,0.00053,0.0,0.10231]
[1779109844699,50.58,77447.8,0.0,0.00054,0.0,0.10253]
[1779109849736,50.58,77449.51,0.0,0.00054,0.0,0.10274]
[1779109853064,50.58,77418.34,0.0,0.00052,0.0,0.09894]
[1779109858799,50.58,77424.5,0.0,0.00052,0.0,0.09968]
[1779109863834,50.58,77419.16,0.0,0.00052,0.0,0.09904]
[1779109868869,50.58,77418.39,0.0,0.00052,0.0,0.09894]
[1779109873904,50.58,77414.05,0.0,0.00051,0.0,0.09842]
[1779109878940,50.58,77418.1,0.0,0.00052,0.0,0.09891]
[1779109883974,50.58,77423.4,0.0,0.00052,0.0,0.09955]
[1779109889009,50.58,77432.78,0.0,0.00053,0.0,0.10068]
[1779109893349,50.58,77406.98,0.0,0.00051,0.0,0.09736]
[1779109899100,50.58,77411.42,0.0,0.00051,0.0,0.09788]
[1779109904136,50.58,77422.86,0.0,0.00052,0.0,0.09925]
[1779109909169,50.58,77427.95,0.0,0.00052,0.0,0.09986]
[1779109914206,50.58,77430.04,0.0,0.00052,0.0,0.10012]
[1779109919241,50.58,77428.47,0.0,0.00052,0.0,0.09993]
[1779109924276,50.58,77428.09,0.0,0.00052,0.0,0.09988]
[1779109929311,50.58,77432.41,0.0,0.00052,0.0,0.1004]
[1779109934347,50.58,77431.35,0.0,0.00052,0.0,0.10028]
[1779109939382,50.58,77438.25,0.0,0.00053,0.0,0.10112]
[1779109944416,50.58,77443.09,0.0,0.00053,0.0,0.10171]
[1779109949451,50.58,77449.51,0.0,0.00054,0.0,0.1025]
[1779109954486,50.58,77451.98,0.0,0.00054,0.0,0.10257]
[1779109959525,50.58,77458.05,0.0,0.00054,0.0,0.10333]
[1779109964560,50.58,77469.81,0.0,0.00055,0.0,0.1048]
[1779109969595,50.58,77472.87,0.0,0.00055,0.0,0.10519]
[1779109974630,50.58,77473.43,0.0,0.00055,0.0,0.10526]
[1779109979666,50.58,77476.05,0.0,0.00055,0.0,0.10559]
[1779109984707,50.58,77472.78,0.0,0.00055,0.0,0.10518]
[1779109989742,50.58,77475.38,0.0,0.00055,0.0,0.10551]
[1779109994778,50.58,77477.33,0.0,0.00055,0.0,0.10576]
[1779109999813,50.58,77475.04,0.0,0.00055,0.0,0.10546]
[1779110004848,50.58,77471.93,0.0,0.00055,0.0,0.10507]
[1779110009883,50.58,77471.63,0.0,0.00055,0.0,0.10503]
[1779110014918,50.58,77470.43,0.0,0.00055,0.0,0.10464]
[1779110019953,50.58,77470.09,0.0,0.00055,0.0,0.1046]
[1779110024988,50.58,77470.17,0.0,0.00055,0.0,0.10461]
[1779110032037,50.58,77467.67,0.0,0.00055,0.0,0.10429]
[1779110037073,50.58,77464.52,0.0,0.00054,0.0,0.1039]
[1779110042108,50.58,77464.78,0.0,0.00054,0.0,0.10393]
[1779110047143,50.58,77467.45,0.0,0.00055,0.0,0.10426]
[1779110052178,50.58,77470.12,0.0,0.00055,0.0,0.1046]
[1779110057212,50.58,77474.77,0.0,0.00055,0.0,0.10519]
[1779110062248,50.58,77474.77,0.0,0.00055,0.0,0.10519]
[1779110067283,50.58,77478.71,0.0,0.00055,0.0,0.10569]
[1779110072318,50.58,77473.0,0.0,0.00055,0.0,0.10472]
[1779110077353,50.58,77467.69,0.0,0.00054,0.0,0.10406]
[1779110082388,50.58,77464.87,0.0,0.00054,0.0,0.1037]
[1779110087423,50.58,77462.41,0.0,0.00054,0.0,0.10339]
[1779110092458,50.58,77453.94,0.0,0.00053,0.0,0.10234]
[1779110097494,50.58,77452.79,0.0,0.00053,0.0,0.1022]
[1779110100524,50.58,77430.26,0.0,0.00052,0.0,0.09945]
[1779110105588,50.58,77433.63,0.0,0.00052,0.0,0.09986]
[1779110110620,50.58,77434.66,0.0,0.00052,0.0,0.09998]
[1779110115655,50.58,77430.67,0.0,0.00052,0.0,0.0995]
[1779110120690,50.58,77419.66,0.0,0.00051,0.0,0.09818]
[1779110125725,50.58,77412.49,0.0,0.00051,0.0,0.09733]
[1779110130762,50.58,77399.74,0.0,0.0005,0.0,0.09583]
[1779110133782,50.58,77390.34,0.0,0.00049,0.0,0.09452]
[1779110137810,50.58,77377.47,0.0,0.00048,0.0,0.09305]
[1779110142846,50.58,77372.92,0.0,0.00048,0.0,0.09254]
[1779110147881,50.58,77369.18,0.0,0.00048,0.0,0.09211]
[1779110152916,50.58,77361.91,0.0,0.00047,0.0,0.0913]
[1779110157951,50.58,77356.3,0.0,0.00047,0.0,0.09068]
[1779110162986,50.58,77356.34,0.0,0.00047,0.0,0.09068]
[1779110168023,50.58,77347.24,0.0,0.00046,0.0,0.08968]
[1779110173058,50.58,77338.77,0.0,0.00046,0.0,0.08875]
[1779110178092,50.58,77327.12,0.0,0.00045,0.0,0.08749]
[1779110183127,50.58,77330.01,0.0,0.00045,0.0,0.0878]
[1779110188162,50.58,77328.28,0.0,0.00045,0.0,0.08761]
[1779110193197,50.58,77323.51,0.0,0.00045,0.0,0.0869]
[1779110198232,50.58,77332.9,0.0,0.00045,0.0,0.0879]
[1779110203267,50.58,77334.18,0.0,0.00046,0.0,0.08804]
[1779110208302,50.58,77333.37,0.0,0.00046,0.0,0.08796]
[1779110213336,50.58,77339.71,0.0,0.00046,0.0,0.08864]
[1779110218371,50.58,77352.81,0.0,0.00047,0.0,0.09008]
[1779110223407,50.58,77352.76,0.0,0.00047,0.0,0.09007]
[1779110228445,50.58,77349.08,0.0,0.00046,0.0,0.08967]
[1779110231464,50.58,77335.25,0.0,0.00046,0.0,0.08816]
[1779110236498,50.58,77333.72,0.0,0.00046,0.0,0.08799]
[1779110241534,50.58,77321.82,0.0,0.00045,0.0,0.08672]
[1779110245829,50.58,77349.84,0.0,0.00046,0.0,0.08975]
[1779110251603,50.58,77352.55,0.0,0.00047,0.0,0.08984]
[1779110256637,50.58,77345.97,0.0,0.00046,0.0,0.08911]
[1779110261673,50.58,77343.04,0.0,0.00046,0.0,0.0888]
[1779110266708,50.58,77342.85,0.0,0.00046,0.0,0.08877]
[1779110271743,50.58,77351.9,0.0,0.00047,0.0,0.08976]
[1779110276778,50.58,77358.88,0.0,0.00047,0.0,0.09054]
[1779110281813,50.58,77350.66,0.0,0.00046,0.0,0.08963]
[1779110286851,50.58,77350.31,0.0,0.00046,0.0,0.08959]
[1779110291885,50.58,77350.87,0.0,0.00046,0.0,0.08965]
[1779110296921,50.58,77350.51,0.0,0.00046,0.0,0.08961]
[1779110301956,50.58,77352.65,0.0,0.00047,0.0,0.08985]
[1779110306994,50.58,77357.95,0.0,0.00047,0.0,0.09043]
[1779110312029,50.58,77368.39,0.0,0.00047,0.0,0.09138]
[1779110319086,50.58,77367.23,0.0,0.00047,0.0,0.09125]
[1779110324118,50.58,77356.58,0.0,0.00047,0.0,0.09007]
[1779110329156,50.58,77352.91,0.0,0.00046,0.0,0.08966]
[1779110334191,50.58,77356.26,0.0,0.00047,0.0,0.09003]
[1779110339228,50.58,77354.04,0.0,0.00047,0.0,0.08979]
[1779110344262,50.58,77350.08,0.0,0.00046,0.0,0.08935]
[1779110349295,50.58,77359.2,0.0,0.00047,0.0,0.09036]
[1779110354331,50.58,77365.23,0.0,0.00047,0.0,0.09103]
[1779110359365,50.58,77367.83,0.0,0.00047,0.0,0.09132]
[1779110364402,50.58,77368.47,0.0,0.00047,0.0,0.09139]
[1779110369437,50.58,77369.55,0.0,0.00047,0.0,0.09151]
[1779110374472,50.58,77373.71,0.0,0.00048,0.0,0.09176]
[1779110379508,50.58,77373.4,0.0,0.00048,0.0,0.09173]
[1779110384543,50.58,77373.9,0.0,0.00048,0.0,0.09178]
[1779110390585,50.58,77363.9,0.0,0.00047,0.0,0.09067]
[1779110395619,50.58,77368.13,0.0,0.00047,0.0,0.09114]
[1779110400664,50.58,77363.8,0.0,0.00047,0.0,0.09065]
[1779110406961,50.58,77363.75,0.0,0.00047,0.0,0.09065]
[1779110413753,50.58,77362.89,0.0,0.00047,0.0,0.09055]
[1779110418790,50.58,77361.57,0.0,0.00047,0.0,0.09041]
[1779110423825,50.58,77358.61,0.0,0.00047,0.0,0.09008]
[1779110428858,50.58,77351.02,0.0,0.00046,0.0,0.08925]
[1779110431881,50.58,77339.86,0.0,0.00045,0.0,0.08782]
[1779110437191,50.58,77338.54,0.0,0.00045,0.0,0.08768]
[1779110442958,50.58,77337.27,0.0,0.00045,0.0,0.08755]
[1779110450010,50.58,77336.26,0.0,0.00045,0.0,0.08744]
[1779110455041,50.58,77334.62,0.0,0.00045,0.0,0.08726]
[1779110461084,50.58,77334.26,0.0,0.00045,0.0,0.08722]
[1779110466118,50.58,77331.39,0.0,0.00045,0.0,0.08691]
[1779110471152,50.58,77329.48,0.0,0.00045,0.0,0.08671]
[1779110476192,50.58,77326.23,0.0,0.00045,0.0,0.08636]
[1779110481226,50.58,77325.31,0.0,0.00045,0.0,0.08627]
[1779110486262,50.58,77324.86,0.0,0.00045,0.0,0.08622]
[1779110491299,50.58,77323.48,0.0,0.00044,0.0,0.08587]
[1779110496333,50.58,77317.3,0.0,0.00044,0.0,0.08522]
[1779110502375,50.58,77320.42,0.0,0.00044,0.0,0.08555]
[1779110507410,50.58,77319.48,0.0,0.00044,0.0,0.08545]
[1779110512444,50.58,77320.04,0.0,0.00044,0.0,0.08551]
[1779110517753,50.58,77319.91,0.0,0.00044,0.0,0.08549]
[1779110523522,50.58,77322.12,0.0,0.00044,0.0,0.08573]
[1779110528557,50.58,77322.77,0.0,0.00044,0.0,0.08579]
[1779110533592,50.58,77322.57,0.0,0.00044,0.0,0.08577]
[1779110538626,50.58,77322.01,0.0,0.00044,0.0,0.08571]
[1779110543663,50.58,77321.47,0.0,0.00044,0.0,0.08566]
[1779110548696,50.58,77321.34,0.0,0.00044,0.0,0.08564]
[1779110553732,50.58,77321.47,0.0,0.00044,0.0,0.08545]
[1779110558771,50.58,77319.38,0.0,0.00044,0.0,0.08523]
[1779110563805,50.58,77319.75,0.0,0.00044,0.0,0.08527]
[1779110568840,50.58,77320.09,0.0,0.00044,0.0,0.08531]
[1779110573876,50.58,77319.97,0.0,0.00044,0.0,0.0853]
[1779110578911,50.58,77319.83,0.0,0.00044,0.0,0.08528]
[1779110583951,50.58,77327.32,0.0,0.00045,0.0,0.08607]
[1779110588984,50.58,77327.93,0.0,0.00045,0.0,0.08614]
[1779110594021,50.58,77326.79,0.0,0.00044,0.0,0.08601]
[1779110599059,50.58,77325.67,0.0,0.00044,0.0,0.0859]
[1779110604091,50.58,77328.08,0.0,0.00045,0.0,0.08615]
[1779110609127,50.58,77325.46,0.0,0.00044,0.0,0.08587]
[1779110614162,50.58,77323.05,0.0,0.00044,0.0,0.08542]
[1779110619197,50.58,77327.43,0.0,0.00044,0.0,0.08588]
[1779110624232,50.58,77331.02,0.0,0.00045,0.0,0.08626]
[1779110629267,50.58,77329.01,0.0,0.00045,0.0,0.08605]
[1779110632288,50.58,77345.44,0.0,0.00045,0.0,0.0878]
[1779110638330,50.58,77348.24,0.0,0.00046,0.0,0.0881]
[1779110643364,50.58,77349.9,0.0,0.00046,0.0,0.08828]
[1779110648400,50.58,77345.38,0.0,0.00045,0.0,0.0878]
[1779110653435,50.58,77342.67,0.0,0.00045,0.0,0.0875]
[1779110659477,50.58,77343.89,0.0,0.00045,0.0,0.08763]
[1779110664513,50.58,77337.75,0.0,0.00045,0.0,0.08698]
[1779110669547,50.58,77336.57,0.0,0.00045,0.0,0.08685]
[1779110674587,50.58,77337.77,0.0,0.00045,0.0,0.08677]
[1779110679621,50.58,77338.54,0.0,0.00045,0.0,0.08685]
[1779110684657,50.58,77333.47,0.0,0.00045,0.0,0.08631]
[1779110689692,50.58,77322.67,0.0,0.00044,0.0,0.08517]
[1779110694727,50.58,77326.02,0.0,0.00044,0.0,0.08553]
[1779110699762,50.58,77330.37,0.0,0.00044,0.0,0.08598]
[1779110703793,50.58,77308.76,0.0,0.00043,0.0,0.08372]
[1779110705812,50.58,77294.42,0.0,0.00042,0.0,0.08225]
[1779110710844,50.58,77289.36,0.0,0.00042,0.0,0.08174]
[1779110715879,50.58,77290.45,0.0,0.00042,0.0,0.08185]
[1779110720916,50.58,77273.95,0.0,0.00041,0.0,0.08019]
[1779110724944,50.58,77258.78,0.0,0.0004,0.0,0.0787]
[1779110729979,50.58,77259.29,0.0,0.00041,0.0,0.07875]
[1779110735013,50.58,77267.53,0.0,0.00041,0.0,0.07937]
[1779110740048,50.58,77268.41,0.0,0.00041,0.0,0.07945]
[1779110745085,50.58,77279.04,0.0,0.00041,0.0,0.08051]
[1779110750120,50.58,77266.97,0.0,0.00041,0.0,0.07931]
[1779110755155,50.58,77264.95,0.0,0.00041,0.0,0.07911]
[1779110760191,50.58,77266.38,0.0,0.00041,0.0,0.07925]
[1779110765227,50.58,77259.9,0.0,0.0004,0.0,0.07862]
[1779110772274,50.58,77255.73,0.0,0.0004,0.0,0.07821]
[1779110777310,50.58,77253.78,0.0,0.0004,0.0,0.07802]
[1779110782348,50.58,77246.78,0.0,0.0004,0.0,0.07735]
[1779110787382,50.58,77234.1,0.0,0.00039,0.0,0.07613]
[1779110792418,50.58,77230.59,0.0,0.00039,0.0,0.07562]
[1779110797462,50.58,77233.76,0.0,0.00039,0.0,0.07592]
[1779110799472,50.58,77250.33,0.0,0.0004,0.0,0.0775]
[1779110800499,50.58,77264.42,0.0,0.00041,0.0,0.07887]
[1779110801492,50.58,77281.55,0.0,0.00042,0.0,0.08056]
[1779110806528,50.58,77291.21,0.0,0.00042,0.0,0.08153]
[1779110811563,50.58,77281.51,0.0,0.00042,0.0,0.08056]
[1779110816598,50.58,77282.09,0.0,0.00042,0.0,0.08062]
[1779110821634,50.58,77288.43,0.0,0.00042,0.0,0.08125]
[1779110826668,50.58,77291.76,0.0,0.00042,0.0,0.08159]
[1779110831705,50.58,77299.25,0.0,0.00042,0.0,0.08235]
[1779110836738,50.58,77297.76,0.0,0.00042,0.0,0.0822]
[1779110841774,50.58,77294.18,0.0,0.00042,0.0,0.08183]
[1779110846807,50.58,77297.09,0.0,0.00042,0.0,0.08213]
[1779110851843,50.58,77288.6,0.0,0.00042,0.0,0.08108]
[1779110856877,50.58,77278.15,0.0,0.00041,0.0,0.08003]
[1779110861919,50.58,77275.64,0.0,0.00041,0.0,0.07978]
[1779110866952,50.58,77274.14,0.0,0.00041,0.0,0.07963]
[1779110870252,50.58,77253.63,0.0,0.0004,0.0,0.07763]
[1779110876011,50.58,77253.07,0.0,0.0004,0.0,0.07758]
[1779110881048,50.58,77247.02,0.0,0.0004,0.0,0.07699]
[1779110886083,50.58,77234.08,0.0,0.00039,0.0,0.07576]
[1779110891120,50.58,77230.94,0.0,0.00039,0.0,0.07547]
[1779110896154,50.58,77231.67,0.0,0.00039,0.0,0.07553]
[1779110901188,50.58,77235.6,0.0,0.00039,0.0,0.07591]
[1779110906224,50.58,77237.43,0.0,0.00039,0.0,0.07608]
[1779110911260,50.58,77247.2,0.0,0.00039,0.0,0.07682]
[1779110916296,50.58,77247.36,0.0,0.00039,0.0,0.07684]
[1779110921330,50.58,77245.8,0.0,0.00039,0.0,0.07669]
[1779110926368,50.58,77246.92,0.0,0.00039,0.0,0.0768]
[1779110931400,50.58,77243.69,0.0,0.00039,0.0,0.07649]
[1779110936435,50.58,77240.66,0.0,0.00039,0.0,0.0762]
[1779110941470,50.58,77244.19,0.0,0.00039,0.0,0.07654]
[1779110946504,50.58,77245.69,0.0,0.00039,0.0,0.07668]
[1779110951540,50.58,77245.72,0.0,0.00039,0.0,0.07668]
[1779110956574,50.58,77245.41,0.0,0.00039,0.0,0.07665]
[1779110961610,50.58,77234.96,0.0,0.00039,0.0,0.07566]
[1779110966644,50.58,77233.91,0.0,0.00039,0.0,0.07556]
[1779110971681,50.58,77229.59,0.0,0.00038,0.0,0.07497]
[1779110977724,50.58,77227.05,0.0,0.00038,0.0,0.07474]
[1779110982758,50.58,77224.35,0.0,0.00038,0.0,0.07448]
[1779110987794,50.58,77219.48,0.0,0.00038,0.0,0.07403]
[1779110992829,50.58,77217.31,0.0,0.00038,0.0,0.07383]
[1779110997864,50.58,77211.24,0.0,0.00038,0.0,0.07327]
[1779111002907,50.58,77171.91,0.0,0.00036,0.0,0.06974]
[1779111003913,50.58,77151.3,0.0,0.00035,0.0,0.06796]
[1779111004919,50.58,77127.96,0.0,0.00034,0.0,0.06598]
[1779111007941,50.58,77111.44,0.0,0.00033,0.0,0.06462]
[1779111011975,50.58,77125.68,0.0,0.00033,0.0,0.06579]
[1779111012985,50.58,77139.32,0.0,0.00034,0.0,0.06694]
[1779111015012,50.58,77121.59,0.0,0.00033,0.0,0.06545]
[1779111020044,50.58,77113.81,0.0,0.00033,0.0,0.06481]
[1779111025082,50.58,77118.7,0.0,0.00033,0.0,0.06521]
[1779111028104,50.58,77132.47,0.0,0.00034,0.0,0.06636]
[1779111031437,50.58,77122.25,0.0,0.00033,0.0,0.06534]
[1779111033142,50.58,77103.51,0.0,0.00032,0.0,0.06381]
[1779111038178,50.58,77109.25,0.0,0.00033,0.0,0.06428]
[1779111043211,50.58,77116.35,0.0,0.00033,0.0,0.06486]
[1779111045225,50.58,77134.66,0.0,0.00034,0.0,0.06638]
[1779111050263,50.58,77135.3,0.0,0.00034,0.0,0.06643]
[1779111054288,50.58,77155.97,0.0,0.00035,0.0,0.06819]
[1779111059324,50.58,77156.37,0.0,0.00035,0.0,0.06822]
[1779111061648,50.58,77196.72,0.0,0.00037,0.0,0.07177]
[1779111065387,50.58,77218.14,0.0,0.00038,0.0,0.07373]
[1779111070422,50.58,77208.56,0.0,0.00037,0.0,0.07285]
[1779111075460,50.58,77212.95,0.0,0.00038,0.0,0.07325]
[1779111080524,50.58,77203.0,0.0,0.00037,0.0,0.07234]
[1779111085534,50.58,77202.95,0.0,0.00037,0.0,0.07234]
[1779111090568,50.58,77193.62,0.0,0.00037,0.0,0.0715]
[1779111095602,50.58,77194.81,0.0,0.00037,0.0,0.07143]
[1779111097616,50.58,77174.25,0.0,0.00036,0.0,0.0696]
[1779111099629,50.58,77160.14,0.0,0.00035,0.0,0.06838]
[1779111103670,50.58,77138.68,0.0,0.00034,0.0,0.06655]
[1779111108693,50.58,77141.68,0.0,0.00034,0.0,0.0668]
[1779111112028,50.58,77155.55,0.0,0.00035,0.0,0.06798]
[1779111114735,50.58,77142.34,0.0,0.00034,0.0,0.06686]
[1779111119770,50.58,77142.13,0.0,0.00034,0.0,0.06684]
[1779111124810,50.58,77135.66,0.0,0.00034,0.0,0.0663]
[1779111128842,50.58,77152.01,0.0,0.00035,0.0,0.06768]
[1779111133883,50.58,77159.73,0.0,0.00035,0.0,0.06834]
[1779111138911,50.58,77170.5,0.0,0.00035,0.0,0.06928]
[1779111142939,50.58,77155.51,0.0,0.00035,0.0,0.06798]
[1779111143946,50.58,77128.55,0.0,0.00033,0.0,0.0657]
[1779111149023,50.58,77117.7,0.0,0.00033,0.0,0.06481]
[1779111151042,50.58,77091.8,0.0,0.00032,0.0,0.06255]
[1779111153054,50.58,77065.29,0.0,0.00031,0.0,0.06048]
[1779111158089,50.58,77068.57,0.0,0.00031,0.0,0.06073]
[1779111162119,50.58,77088.05,0.0,0.00032,0.0,0.06226]
[1779111167154,50.58,77088.43,0.0,0.00032,0.0,0.06229]
[1779111172190,50.58,77093.32,0.0,0.00032,0.0,0.06268]
[1779111176225,50.58,77108.92,0.0,0.00032,0.0,0.06393]
[1779111177225,50.58,77125.11,0.0,0.00033,0.0,0.06526]
[1779111182585,50.58,77117.13,0.0,0.00033,0.0,0.0646]
[1779111185282,50.58,77131.0,0.0,0.00033,0.0,0.06574]
[1779111190323,50.58,77115.94,0.0,0.00033,0.0,0.0645]
[1779111191331,50.58,77099.12,0.0,0.00032,0.0,0.06314]
[1779111195363,50.58,77112.24,0.0,0.00033,0.0,0.0642]
[1779111200398,50.58,77120.39,0.0,0.00033,0.0,0.06487]
[1779111205448,50.58,77117.16,0.0,0.00033,0.0,0.0646]
[1779111209463,50.58,77101.42,0.0,0.00032,0.0,0.06332]
[1779111212812,50.58,77089.84,0.0,0.00032,0.0,0.06224]
[1779111217521,50.58,77105.1,0.0,0.00032,0.0,0.06346]
[1779111220548,50.58,77124.25,0.0,0.00033,0.0,0.06502]
[1779111225575,50.58,77120.77,0.0,0.00033,0.0,0.06474]
[1779111230614,50.58,77107.48,0.0,0.00032,0.0,0.06365]
[1779111232966,50.58,77125.59,0.0,0.00033,0.0,0.06513]
[1779111238670,50.58,77139.4,0.0,0.00034,0.0,0.06628]
[1779111242714,50.58,77155.51,0.0,0.00035,0.0,0.06764]
[1779111247738,50.58,77145.03,0.0,0.00034,0.0,0.06675]
[1779111250759,50.58,77160.52,0.0,0.00035,0.0,0.06807]
[1779111253112,50.58,77173.75,0.0,0.00035,0.0,0.06922]
[1779111258824,50.58,77158.31,0.0,0.00035,0.0,0.06788]
[1779111263851,50.58,77148.56,0.0,0.00034,0.0,0.06705]
[1779111266874,50.58,77135.4,0.0,0.00034,0.0,0.06595]
[1779111271908,50.58,77125.22,0.0,0.00033,0.0,0.06494]
[1779111273254,50.58,77100.84,0.0,0.00032,0.0,0.06296]
[1779111278958,50.58,77108.16,0.0,0.00032,0.0,0.06355]
[1779111283993,50.58,77107.9,0.0,0.00032,0.0,0.06353]
[1779111289033,50.58,77114.41,0.0,0.00033,0.0,0.06406]
[1779111294071,50.58,77114.97,0.0,0.00033,0.0,0.0641]
[1779111299103,50.58,77107.15,0.0,0.00032,0.0,0.06347]
[1779111301122,50.58,77092.59,0.0,0.00032,0.0,0.0623]
[1779111306155,50.58,77087.22,0.0,0.00031,0.0,0.06188]
[1779111311189,50.58,77088.09,0.0,0.00031,0.0,0.06195]
[1779111316225,50.58,77090.84,0.0,0.00032,0.0,0.06217]
[1779111321260,50.58,77098.16,0.0,0.00032,0.0,0.06275]
[1779111323276,50.58,77111.78,0.0,0.00032,0.0,0.06384]
[1779111324283,50.58,77126.82,0.0,0.00033,0.0,0.06507]
[1779111329318,50.58,77121.79,0.0,0.00033,0.0,0.06466]
[1779111334353,50.58,77124.51,0.0,0.00033,0.0,0.06472]
[1779111339388,50.58,77119.68,0.0,0.00033,0.0,0.06432]
[1779111344423,50.58,77131.66,0.0,0.00033,0.0,0.06531]
[1779111349457,50.58,77122.18,0.0,0.00033,0.0,0.06453]
[1779111354492,50.58,77130.97,0.0,0.00033,0.0,0.06525]
[1779111359528,50.58,77131.92,0.0,0.00033,0.0,0.06533]
[1779111362573,50.58,77117.5,0.0,0.00033,0.0,0.06415]
[1779111365577,50.58,77101.72,0.0,0.00032,0.0,0.06287]
[1779111367592,50.58,77084.89,0.0,0.00031,0.0,0.06154]
[1779111370616,50.58,77066.89,0.0,0.0003,0.0,0.06014]
[1779111372629,50.58,77050.18,0.0,0.0003,0.0,0.05887]
[1779111375653,50.58,77025.3,0.0,0.00029,0.0,0.05703]
[1779111377675,50.58,76992.12,0.0,0.00028,0.0,0.05464]
[1779111378683,50.58,76967.68,0.0,0.00027,0.0,0.05295]
[1779111384065,50.58,76964.46,0.0,0.00026,0.0,0.05273]
[1779111386747,50.58,76981.38,0.0,0.00027,0.0,0.05389]
[1779111389772,50.58,76994.64,0.0,0.00028,0.0,0.05482]
[1779111394809,50.58,76994.51,0.0,0.00028,0.0,0.05467]
[1779111398836,50.58,76979.9,0.0,0.00027,0.0,0.05365]
[1779111400850,50.58,76949.59,0.0,0.00026,0.0,0.05159]
[1779111401858,50.58,76933.4,0.0,0.00025,0.0,0.05052]
[1779111405910,50.58,76917.45,0.0,0.00025,0.0,0.04948]
[1779111407920,50.58,76902.92,0.0,0.00024,0.0,0.04856]
[1779111412959,50.58,76889.56,0.0,0.00024,0.0,0.04772]
[1779111414340,50.58,76848.42,0.0,0.00022,0.0,0.04522]
[1779111415985,50.58,76824.49,0.0,0.00022,0.0,0.04382]
[1779111419001,50.58,76810.03,0.0,0.00021,0.0,0.04299]
[1779111422026,50.58,76832.45,0.0,0.00022,0.0,0.04428]
[1779111424379,50.58,76871.31,0.0,0.00023,0.0,0.04659]
[1779111430111,50.58,76869.04,0.0,0.00023,0.0,0.04646]
[1779111432116,50.58,76855.8,0.0,0.00023,0.0,0.04566]
[1779111433123,50.58,76840.29,0.0,0.00022,0.0,0.04474]
[1779111438167,50.58,76832.15,0.0,0.00022,0.0,0.04426]
[1779111442201,50.58,76848.68,0.0,0.00023,0.0,0.04523]
[1779111447235,50.58,76847.74,0.0,0.00022,0.0,0.04518]
[1779111448241,50.58,76834.02,0.0,0.00022,0.0,0.04437]
[1779111453278,50.58,76834.53,0.0,0.00022,0.0,0.04428]
[1779111456298,50.58,76848.36,0.0,0.00022,0.0,0.0451]
[1779111461345,50.58,76850.97,0.0,0.00023,0.0,0.04525]
[1779111466368,50.58,76844.3,0.0,0.00022,0.0,0.04486]
[1779111468385,50.58,76830.3,0.0,0.00022,0.0,0.04404]
[1779111469388,50.58,76812.51,0.0,0.00021,0.0,0.04302]
[1779111472426,50.58,76781.06,0.0,0.0002,0.0,0.04127]
[1779111473437,50.58,76764.05,0.0,0.0002,0.0,0.04035]
[1779111474443,50.58,76750.46,0.0,0.0002,0.0,0.03963]
[1779111479478,50.58,76744.0,0.0,0.00019,0.0,0.0393]
[1779111483524,50.58,76726.38,0.0,0.00019,0.0,0.03839]
[1779111485531,50.58,76711.57,0.0,0.00019,0.0,0.03764]
[1779111489560,50.58,76727.68,0.0,0.00019,0.0,0.03845]
[1779111490577,50.58,76760.54,0.0,0.0002,0.0,0.04017]
[1779111491579,50.58,76775.54,0.0,0.0002,0.0,0.04097]
[1779111493601,50.58,76794.45,0.0,0.00021,0.0,0.04201]
[1779111494607,50.58,76816.88,0.0,0.00021,0.0,0.04327]
[1779111496627,50.58,76834.02,0.0,0.00022,0.0,0.04426]
[1779111498643,50.58,76820.09,0.0,0.00022,0.0,0.04345]
[1779111503681,50.58,76823.84,0.0,0.00022,0.0,0.04367]
[1779111505699,50.58,76807.44,0.0,0.00021,0.0,0.04273]
[1779111506701,50.58,76791.63,0.0,0.00021,0.0,0.04185]
[1779111508716,50.58,76815.11,0.0,0.00021,0.0,0.04317]
[1779111512744,50.58,76840.2,0.0,0.00022,0.0,0.0445]
[1779111517779,50.58,76840.58,0.0,0.00022,0.0,0.04452]
[1779111521178,50.58,76855.8,0.0,0.00023,0.0,0.04542]
[1779111523823,50.58,76842.48,0.0,0.00022,0.0,0.04463]
[1779111528865,50.58,76831.18,0.0,0.00022,0.0,0.04397]
[1779111531279,50.58,76859.31,0.0,0.00023,0.0,0.04563]
[1779111533895,50.58,76882.89,0.0,0.00023,0.0,0.04706]
[1779111536962,50.58,76899.82,0.0,0.00024,0.0,0.04811]
[1779111537927,50.58,76923.37,0.0,0.00025,0.0,0.04961]
[1779111538945,50.58,76951.76,0.0,0.00026,0.0,0.05147]
[1779111542993,50.58,76938.51,0.0,0.00025,0.0,0.05059]
[1779111544999,50.58,76972.7,0.0,0.00027,0.0,0.05288]
[1779111546006,50.58,76994.65,0.0,0.00027,0.0,0.0544]
[1779111551436,50.58,76996.79,0.0,0.00027,0.0,0.05455]
[1779111557108,50.58,76973.41,0.0,0.00027,0.0,0.05293]
[1779111562145,50.58,76966.01,0.0,0.00026,0.0,0.05243]
[1779111565166,50.58,76947.98,0.0,0.00026,0.0,0.05122]
[1779111570203,50.58,76932.22,0.0,0.00025,0.0,0.05018]
[1779111575238,50.58,76944.36,0.0,0.00025,0.0,0.05084]
[1779111580273,50.58,76951.3,0.0,0.00026,0.0,0.0513]
[1779111585316,50.58,76953.38,0.0,0.00026,0.0,0.05144]
[1779111590352,50.58,76956.33,0.0,0.00026,0.0,0.05164]
[1779111593375,50.58,76979.06,0.0,0.00027,0.0,0.05318]
[1779111598410,50.58,76987.97,0.0,0.00027,0.0,0.0538]
[1779111603459,50.58,76983.32,0.0,0.00027,0.0,0.05347]
[1779111608489,50.58,76973.46,0.0,0.00027,0.0,0.0528]
[1779111610499,50.58,76958.05,0.0,0.00026,0.0,0.05176]
[1779111615536,50.58,76953.39,0.0,0.00026,0.0,0.05144]
[1779111620571,50.58,76949.5,0.0,0.00026,0.0,0.05118]
[1779111625608,50.58,76947.93,0.0,0.00026,0.0,0.05108]
[1779111630643,50.58,76952.26,0.0,0.00026,0.0,0.05137]
[1779111633668,50.58,76941.58,0.0,0.00025,0.0,0.05053]
[1779111638700,50.58,76931.65,0.0,0.00025,0.0,0.04988]
[1779111641748,50.58,76917.66,0.0,0.00025,0.0,0.04898]
[1779111644743,50.58,76904.36,0.0,0.00024,0.0,0.04814]
[1779111646757,50.58,76889.26,0.0,0.00024,0.0,0.0472]
[1779111649789,50.58,76875.46,0.0,0.00023,0.0,0.04636]
[1779111651801,50.58,76850.94,0.0,0.00022,0.0,0.04489]
[1779111653810,50.58,76833.96,0.0,0.00022,0.0,0.0439]
[1779111657838,50.58,76856.57,0.0,0.00023,0.0,0.04522]
[1779111659851,50.58,76873.46,0.0,0.00023,0.0,0.04624]
[1779111661865,50.58,76887.08,0.0,0.00023,0.0,0.04707]
[1779111663885,50.58,76905.78,0.0,0.00024,0.0,0.04823]
[1779111667910,50.58,76891.98,0.0,0.00024,0.0,0.04737]
[1779111672946,50.58,76884.18,0.0,0.00023,0.0,0.04689]
[1779111677981,50.58,76885.8,0.0,0.00023,0.0,0.04699]
[1779111679996,50.58,76871.96,0.0,0.00023,0.0,0.04615]
[1779111685030,50.58,76871.37,0.0,0.00023,0.0,0.04611]
[1779111689057,50.58,76898.74,0.0,0.00024,0.0,0.04779]
[1779111694094,50.58,76881.37,0.0,0.00023,0.0,0.04659]
[1779111699130,50.58,76877.13,0.0,0.00023,0.0,0.04634]
[1779111704163,50.58,76864.6,0.0,0.00023,0.0,0.04558]
[1779111709199,50.58,76866.66,0.0,0.00023,0.0,0.0457]
[1779111711213,50.58,76848.95,0.0,0.00022,0.0,0.04466]
[1779111716247,50.58,76849.91,0.0,0.00022,0.0,0.04471]
[1779111719268,50.58,76830.47,0.0,0.00022,0.0,0.04358]
[1779111722739,50.58,76807.68,0.0,0.00021,0.0,0.04229]
[1779111725316,50.58,76788.74,0.0,0.0002,0.0,0.04125]
[1779111730400,50.58,76773.76,0.0,0.0002,0.0,0.04044]
[1779111735436,50.58,76770.24,0.0,0.0002,0.0,0.04025]
[1779111740472,50.58,76774.46,0.0,0.0002,0.0,0.04048]
[1779111742903,50.58,76751.43,0.0,0.00019,0.0,0.03926]
[1779111748539,50.58,76753.47,0.0,0.00019,0.0,0.03937]
[1779111750557,50.58,76736.95,0.0,0.00019,0.0,0.03851]
[1779111755588,50.58,76739.26,0.0,0.00019,0.0,0.03852]
[1779111758615,50.58,76761.56,0.0,0.0002,0.0,0.03968]
[1779111763661,50.58,76754.71,0.0,0.00019,0.0,0.03932]
[1779111768688,50.58,76755.99,0.0,0.00019,0.0,0.03939]
[1779111773727,50.58,76754.99,0.0,0.00019,0.0,0.03934]
[1779111778761,50.58,76770.08,0.0,0.0002,0.0,0.04013]
[1779111783798,50.58,76783.11,0.0,0.0002,0.0,0.04083]
[1779111784807,50.58,76800.93,0.0,0.00021,0.0,0.04181]
[1779111787828,50.58,76820.4,0.0,0.00021,0.0,0.04289]
[1779111790848,50.58,76802.97,0.0,0.00021,0.0,0.04192]
[1779111795883,50.58,76816.04,0.0,0.00021,0.0,0.04265]
[1779111800922,50.58,76827.5,0.0,0.00022,0.0,0.0433]
[1779111805957,50.58,76828.98,0.0,0.00022,0.0,0.04338]
[1779111810991,50.58,76817.88,0.0,0.00021,0.0,0.04275]
[1779111816053,50.58,76814.85,0.0,0.00021,0.0,0.04247]
[1779111817043,50.58,76831.97,0.0,0.00022,0.0,0.04344]
[1779111818048,50.58,76863.94,0.0,0.00023,0.0,0.0453]
[1779111823487,50.58,76868.02,0.0,0.00023,0.0,0.04555]
[1779111827139,50.58,76883.01,0.0,0.00023,0.0,0.04645]
[1779111829159,50.58,76924.02,0.0,0.00025,0.0,0.049]
[1779111830172,50.58,76959.89,0.0,0.00026,0.0,0.05134]
[1779111831166,50.58,76992.47,0.0,0.00027,0.0,0.05355]
[1779111836216,50.58,76989.25,0.0,0.00027,0.0,0.05333]
[1779111837229,50.58,77012.29,0.0,0.00028,0.0,0.05494]
[1779111838231,50.58,77032.42,0.0,0.00028,0.0,0.05639]
[1779111842259,50.58,77049.1,0.0,0.00029,0.0,0.05761]
[1779111843644,50.58,77027.94,0.0,0.00028,0.0,0.05606]
[1779111847297,50.58,77014.8,0.0,0.00028,0.0,0.05512]
[1779111849315,50.58,76988.02,0.0,0.00027,0.0,0.05325]
[1779111851327,50.58,76973.01,0.0,0.00026,0.0,0.05222]
[1779111853718,50.58,76933.23,0.0,0.00025,0.0,0.04959]
[1779111857368,50.58,76913.22,0.0,0.00024,0.0,0.04832]
[1779111860393,50.58,76900.0,0.0,0.00024,0.0,0.04749]
[1779111863793,50.58,76869.17,0.0,0.00023,0.0,0.04561]
[1779111869455,50.58,76875.12,0.0,0.00023,0.0,0.04597]
[1779111873868,50.58,76846.73,0.0,0.00022,0.0,0.04417]
[1779111879525,50.58,76851.01,0.0,0.00022,0.0,0.04442]
[1779111882552,50.58,76835.71,0.0,0.00022,0.0,0.04354]
[1779111883941,50.58,76814.9,0.0,0.00021,0.0,0.04236]
[1779111889601,50.58,76788.62,0.0,0.0002,0.0,0.04091]
[1779111891614,50.58,76770.95,0.0,0.0002,0.0,0.03996]
[1779111896649,50.58,76748.91,0.0,0.00019,0.0,0.03881]
[1779111901718,50.58,76756.84,0.0,0.00019,0.0,0.03922]
[1779111904100,50.58,76725.5,0.0,0.00019,0.0,0.03762]
[1779111906766,50.58,76703.09,0.0,0.00018,0.0,0.03651]
[1779111908770,50.58,76660.31,0.0,0.00017,0.0,0.03447]
[1779111911791,50.58,76644.96,0.0,0.00017,0.0,0.03377]
[1779111916831,50.58,76641.92,0.0,0.00016,0.0,0.03363]
[1779111918843,50.58,76657.14,0.0,0.00017,0.0,0.03433]
[1779111920858,50.58,76673.29,0.0,0.00017,0.0,0.03508]
[1779111924274,50.58,76715.77,0.0,0.00018,0.0,0.03713]
[1779111925909,50.58,76735.46,0.0,0.00019,0.0,0.03812]
[1779111930943,50.58,76742.57,0.0,0.00019,0.0,0.03848]
[1779111934973,50.58,76733.27,0.0,0.00019,0.0,0.03791]
[1779111940015,50.58,76747.82,0.0,0.00019,0.0,0.03865]
[1779111943043,50.58,76765.88,0.0,0.0002,0.0,0.03959]
[1779111945056,50.58,76783.62,0.0,0.0002,0.0,0.04053]
[1779111947077,50.58,76797.81,0.0,0.0002,0.0,0.0413]
[1779111948089,50.58,76815.38,0.0,0.00021,0.0,0.04227]
[1779111950101,50.58,76841.27,0.0,0.00022,0.0,0.04374]
[1779111952109,50.58,76861.45,0.0,0.00022,0.0,0.04492]
[1779111955132,50.58,76875.35,0.0,0.00023,0.0,0.04574]
[1779111959159,50.58,76902.91,0.0,0.00024,0.0,0.04742]
[1779111962188,50.58,76886.81,0.0,0.00023,0.0,0.04643]
[1779111967237,50.58,76885.09,0.0,0.00023,0.0,0.04633]
[1779111970281,50.58,76830.33,0.0,0.00021,0.0,0.04311]
[1779111971277,50.58,76781.96,0.0,0.0002,0.0,0.04044]
[1779111976309,50.58,76778.66,0.0,0.0002,0.0,0.04027]
[1779111981346,50.58,76771.43,0.0,0.0002,0.0,0.03988]
[1779111983359,50.58,76785.29,0.0,0.0002,0.0,0.04062]
[1779111988397,50.58,76775.65,0.0,0.0002,0.0,0.04011]
[1779111992427,50.58,76764.02,0.0,0.00019,0.0,0.03938]
[1779111997484,50.58,76780.68,0.0,0.0002,0.0,0.04027]
[1779112002501,50.58,76798.43,0.0,0.0002,0.0,0.04122]
[1779112007535,50.58,76784.4,0.0,0.0002,0.0,0.04046]
[1779112012570,50.58,76799.42,0.0,0.0002,0.0,0.04128]
[1779112017609,50.58,76806.02,0.0,0.00021,0.0,0.04164]
[1779112022642,50.58,76805.27,0.0,0.00021,0.0,0.0416]
[1779112025137,50.58,76821.36,0.0,0.00021,0.0,0.04249]
[1779112030706,50.58,76826.44,0.0,0.00021,0.0,0.04278]
[1779112035206,50.58,76799.32,0.0,0.0002,0.0,0.04127]
[1779112040777,50.58,76805.87,0.0,0.00021,0.0,0.04163]
[1779112042792,50.58,76834.04,0.0,0.00021,0.0,0.04321]
[1779112045284,50.58,76858.97,0.0,0.00022,0.0,0.04465]
[1779112050854,50.58,76860.03,0.0,0.00022,0.0,0.04471]
[1779112052870,50.58,76879.05,0.0,0.00023,0.0,0.04572]
[1779112057905,50.58,76879.31,0.0,0.00023,0.0,0.04574]
[1779112062942,50.58,76876.8,0.0,0.00023,0.0,0.04559]
[1779112067984,50.58,76878.9,0.0,0.00023,0.0,0.04571]
[1779112073020,50.58,76886.53,0.0,0.00023,0.0,0.04617]
[1779112078056,50.58,76892.83,0.0,0.00023,0.0,0.04656]
[1779112079063,50.58,76908.97,0.0,0.00024,0.0,0.04755]
[1779112084098,50.58,76912.0,0.0,0.00024,0.0,0.04774]
[1779112087126,50.58,76929.1,0.0,0.00024,0.0,0.04882]
[1779112092165,50.58,76938.93,0.0,0.00025,0.0,0.04944]
[1779112094176,50.58,76952.36,0.0,0.00025,0.0,0.05032]
[1779112097199,50.58,76931.39,0.0,0.00025,0.0,0.04896]
[1779112102234,50.58,76929.43,0.0,0.00024,0.0,0.04884]
[1779112107269,50.58,76929.9,0.0,0.00024,0.0,0.04887]
[1779112111297,50.58,76918.87,0.0,0.00024,0.0,0.04804]
[1779112116332,50.58,76907.5,0.0,0.00024,0.0,0.04733]
[1779112121367,50.58,76914.81,0.0,0.00024,0.0,0.04779]
[1779112126404,50.58,76904.26,0.0,0.00024,0.0,0.04713]
[1779112128418,50.58,76884.51,0.0,0.00023,0.0,0.04593]
[1779112133451,50.58,76873.82,0.0,0.00023,0.0,0.04529]
[1779112136472,50.58,76890.83,0.0,0.00023,0.0,0.04631]
[1779112141507,50.58,76887.58,0.0,0.00023,0.0,0.04611]
[1779112144527,50.58,76906.47,0.0,0.00024,0.0,0.04727]
[1779112149564,50.58,76900.72,0.0,0.00023,0.0,0.04691]
[1779112154599,50.58,76913.9,0.0,0.00024,0.0,0.04773]
[1779112156119,50.58,76927.12,0.0,0.00024,0.0,0.04856]
[1779112161649,50.58,76928.62,0.0,0.00024,0.0,0.04866]
[1779112166683,50.58,76927.01,0.0,0.00024,0.0,0.04855]
[1779112171718,50.58,76924.51,0.0,0.00024,0.0,0.04827]
[1779112176753,50.58,76937.29,0.0,0.00025,0.0,0.04908]
[1779112181789,50.58,76930.38,0.0,0.00024,0.0,0.04864]
[1779112183802,50.58,76910.86,0.0,0.00024,0.0,0.04742]
[1779112188837,50.58,76896.93,0.0,0.00023,0.0,0.04656]
[1779112193872,50.58,76887.72,0.0,0.00023,0.0,0.046]
[1779112197900,50.58,76871.29,0.0,0.00022,0.0,0.04502]
[1779112202936,50.58,76873.92,0.0,0.00023,0.0,0.04517]
[1779112206505,50.58,76891.89,0.0,0.00023,0.0,0.04625]
[1779112212026,50.58,76902.77,0.0,0.00023,0.0,0.04692]
[1779112216575,50.58,76875.77,0.0,0.00023,0.0,0.04528]
[1779112220092,50.58,76860.99,0.0,0.00022,0.0,0.04441]
[1779112223104,50.58,76847.05,0.0,0.00022,0.0,0.04361]
[1779112228139,50.58,76849.09,0.0,0.00022,0.0,0.04372]
[1779112233174,50.58,76872.35,0.0,0.00022,0.0,0.04496]
[1779112238209,50.58,76896.56,0.0,0.00023,0.0,0.04641]
[1779112243244,50.58,76895.93,0.0,0.00023,0.0,0.04638]
[1779112248286,50.58,76911.66,0.0,0.00024,0.0,0.04734]
[1779112252313,50.58,76929.98,0.0,0.00024,0.0,0.04849]
[1779112255342,50.58,76948.4,0.0,0.00025,0.0,0.04967]
[1779112256348,50.58,76962.23,0.0,0.00025,0.0,0.05057]
[1779112258359,50.58,76945.08,0.0,0.00025,0.0,0.04945]
[1779112263395,50.58,76959.14,0.0,0.00025,0.0,0.05037]
[1779112268432,50.58,76965.58,0.0,0.00026,0.0,0.05079]
[1779112273465,50.58,76951.08,0.0,0.00025,0.0,0.04984]
[1779112278501,50.58,76950.52,0.0,0.00025,0.0,0.0498]
[1779112283535,50.58,76949.95,0.0,0.00025,0.0,0.04977]
[1779112288570,50.58,76943.76,0.0,0.00025,0.0,0.04937]
[1779112293604,50.58,76940.63,0.0,0.00025,0.0,0.04904]
[1779112298640,50.58,76944.46,0.0,0.00025,0.0,0.04928]
[1779112303675,50.58,76941.91,0.0,0.00025,0.0,0.04912]
[1779112308712,50.58,76934.62,0.0,0.00024,0.0,0.04865]
[1779112310723,50.58,76917.97,0.0,0.00024,0.0,0.04761]
[1779112315759,50.58,76913.09,0.0,0.00024,0.0,0.0473]
[1779112320795,50.58,76909.07,0.0,0.00024,0.0,0.04706]
[1779112325837,50.58,76926.96,0.0,0.00024,0.0,0.04817]
[1779112330872,50.58,76925.52,0.0,0.00024,0.0,0.04808]
[1779112332886,50.58,76908.01,0.0,0.00024,0.0,0.04699]
[1779112337922,50.58,76916.05,0.0,0.00024,0.0,0.04749]
[1779112341952,50.58,76933.43,0.0,0.00024,0.0,0.04858]
[1779112347508,50.58,76957.43,0.0,0.00025,0.0,0.05012]
[1779112353029,50.58,76963.76,0.0,0.00025,0.0,0.05041]
[1779112358062,50.58,76953.78,0.0,0.00025,0.0,0.04975]
[1779112362090,50.58,76938.39,0.0,0.00024,0.0,0.04877]
[1779112367649,50.58,76943.43,0.0,0.00025,0.0,0.04909]
[1779112373167,50.58,76943.23,0.0,0.00025,0.0,0.04907]
[1779112378201,50.58,76934.92,0.0,0.00024,0.0,0.04855]
[1779112383242,50.58,76930.81,0.0,0.00024,0.0,0.04829]
[1779112384250,50.58,76944.66,0.0,0.00025,0.0,0.04917]
[1779112389297,50.58,76951.72,0.0,0.00025,0.0,0.04962]
[1779112394332,50.58,76964.48,0.0,0.00025,0.0,0.05045]
[1779112397872,50.58,76982.5,0.0,0.00026,0.0,0.05165]
[1779112403395,50.58,76994.87,0.0,0.00026,0.0,0.05248]
[1779112408431,50.58,76993.08,0.0,0.00026,0.0,0.05236]
[1779112413466,50.58,77002.71,0.0,0.00027,0.0,0.05288]
[1779112418501,50.58,77004.66,0.0,0.00027,0.0,0.05302]
[1779112423538,50.58,76999.5,0.0,0.00027,0.0,0.05266]
[1779112426559,50.58,76984.15,0.0,0.00026,0.0,0.05162]
[1779112431594,50.58,76990.35,0.0,0.00026,0.0,0.05204]
[1779112436629,50.58,76984.16,0.0,0.00026,0.0,0.05162]
[1779112438643,50.58,76998.68,0.0,0.00027,0.0,0.05261]
[1779112443678,50.58,77010.91,0.0,0.00027,0.0,0.05345]
[1779112448716,50.58,77008.53,0.0,0.00027,0.0,0.05328]
[1779112453751,50.58,77014.03,0.0,0.00027,0.0,0.05366]
[1779112458785,50.58,77016.51,0.0,0.00027,0.0,0.05384]
[1779112463821,50.58,77003.34,0.0,0.00027,0.0,0.05293]
[1779112467848,50.58,77016.63,0.0,0.00027,0.0,0.05384]
[1779112472886,50.58,77029.38,0.0,0.00028,0.0,0.0546]
[1779112475905,50.58,77047.06,0.0,0.00028,0.0,0.05586]
[1779112477919,50.58,77061.98,0.0,0.00029,0.0,0.05694]
[1779112478927,50.58,77078.47,0.0,0.00029,0.0,0.05816]
[1779112481948,50.58,77061.57,0.0,0.00029,0.0,0.05691]
[1779112486983,50.58,77047.39,0.0,0.00028,0.0,0.05588]
[1779112489001,50.58,77027.5,0.0,0.00028,0.0,0.05446]
[1779112493031,50.58,77012.12,0.0,0.00027,0.0,0.05339]
[1779112497056,50.58,76997.39,0.0,0.00026,0.0,0.05238]
[1779112502091,50.58,76992.53,0.0,0.00026,0.0,0.05205]
[1779112505120,50.58,76977.26,0.0,0.00026,0.0,0.05103]
[1779112509152,50.58,76961.25,0.0,0.00025,0.0,0.04998]
[1779112510700,50.58,76942.17,0.0,0.00024,0.0,0.04875]
[1779112516199,50.58,76939.75,0.0,0.00024,0.0,0.0486]
[1779112519220,50.58,76920.38,0.0,0.00024,0.0,0.04738]
[1779112520773,50.58,76905.23,0.0,0.00023,0.0,0.04645]
[1779112526273,50.58,76906.98,0.0,0.00023,0.0,0.04656]
[1779112528283,50.58,76923.67,0.0,0.00024,0.0,0.04759]
[1779112533319,50.58,76923.23,0.0,0.00024,0.0,0.04743]
[1779112536348,50.58,76936.45,0.0,0.00024,0.0,0.04826]
[1779112541383,50.58,76941.71,0.0,0.00024,0.0,0.04859]
[1779112546419,50.58,76938.42,0.0,0.00024,0.0,0.04838]
[1779112550983,50.58,76920.83,0.0,0.00024,0.0,0.04728]
[1779112553467,50.58,76936.87,0.0,0.00024,0.0,0.04829]
[1779112558502,50.58,76936.03,0.0,0.00024,0.0,0.04823]
[1779112560515,50.58,76920.81,0.0,0.00024,0.0,0.04728]
[1779112565552,50.58,76920.18,0.0,0.00024,0.0,0.04724]
[1779112570591,50.58,76919.92,0.0,0.00024,0.0,0.04723]
[1779112573612,50.58,76934.79,0.0,0.00024,0.0,0.04816]
[1779112576637,50.58,76948.05,0.0,0.00025,0.0,0.049]
[1779112581676,50.58,76944.15,0.0,0.00024,0.0,0.04875]
[1779112586706,50.58,76950.84,0.0,0.00025,0.0,0.04918]
[1779112591742,50.58,76958.25,0.0,0.00025,0.0,0.04952]
[1779112596778,50.58,76952.62,0.0,0.00025,0.0,0.04916]
[1779112601813,50.58,76957.11,0.0,0.00025,0.0,0.04945]
[1779112606854,50.58,76965.97,0.0,0.00025,0.0,0.05002]
[1779112608865,50.58,76980.32,0.0,0.00026,0.0,0.05097]
[1779112611892,50.58,76996.36,0.0,0.00026,0.0,0.05204]
[1779112616923,50.58,76996.09,0.0,0.00026,0.0,0.05202]
[1779112621958,50.58,76981.85,0.0,0.00026,0.0,0.05107]
[1779112626995,50.58,76967.14,0.0,0.00025,0.0,0.0501]
[1779112632029,50.58,76953.31,0.0,0.00025,0.0,0.0492]
[1779112635052,50.58,76934.38,0.0,0.00024,0.0,0.048]
[1779112640085,50.58,76938.41,0.0,0.00024,0.0,0.04826]
[1779112643107,50.58,76916.85,0.0,0.00023,0.0,0.04691]
[1779112648142,50.58,76909.87,0.0,0.00023,0.0,0.04649]
[1779112650157,50.58,76894.98,0.0,0.00023,0.0,0.04559]
[1779112655191,50.58,76889.84,0.0,0.00023,0.0,0.04516]
[1779112659220,50.58,76910.62,0.0,0.00023,0.0,0.04641]
[1779112661819,50.58,76891.88,0.0,0.00023,0.0,0.04528]
[1779112664254,50.58,76876.21,0.0,0.00022,0.0,0.04436]
[1779112669288,50.58,76876.54,0.0,0.00022,0.0,0.04438]
[1779112674324,50.58,76871.15,0.0,0.00022,0.0,0.04406]
[1779112679358,50.58,76863.62,0.0,0.00022,0.0,0.04363]
[1779112684396,50.58,76861.14,0.0,0.00022,0.0,0.04348]
[1779112686408,50.58,76874.84,0.0,0.00022,0.0,0.04428]
[1779112688423,50.58,76890.95,0.0,0.00023,0.0,0.04523]
[1779112692037,50.58,76917.76,0.0,0.00023,0.0,0.04685]
[1779112694472,50.58,76931.8,0.0,0.00024,0.0,0.04772]
[1779112697490,50.58,76915.13,0.0,0.00023,0.0,0.04668]
[1779112702547,50.58,76913.83,0.0,0.00023,0.0,0.0466]
[1779112703533,50.58,76893.31,0.0,0.00023,0.0,0.04537]
[1779112704544,50.58,76866.48,0.0,0.00022,0.0,0.04379]
[1779112709577,50.58,76885.45,0.0,0.00022,0.0,0.0449]
[1779112714612,50.58,76886.77,0.0,0.00022,0.0,0.04486]
[1779112717637,50.58,76872.39,0.0,0.00022,0.0,0.04402]
[1779112722678,50.58,76880.55,0.0,0.00022,0.0,0.04449]
[1779112727711,50.58,76889.8,0.0,0.00022,0.0,0.04504]
[1779112732750,50.58,76865.82,0.0,0.00022,0.0,0.04364]
[1779112737785,50.58,76872.54,0.0,0.00022,0.0,0.04402]
[1779112742820,50.58,76878.47,0.0,0.00022,0.0,0.04437]
[1779112747854,50.58,76871.58,0.0,0.00022,0.0,0.04397]
[1779112752898,50.58,76875.34,0.0,0.00022,0.0,0.04419]
[1779112757926,50.58,76874.67,0.0,0.00022,0.0,0.04415]
[1779112762969,50.58,76875.19,0.0,0.00022,0.0,0.04418]
[1779112765005,50.58,76856.74,0.0,0.00021,0.0,0.04312]
[1779112768001,50.58,76874.55,0.0,0.00022,0.0,0.04414]
[1779112773036,50.58,76863.61,0.0,0.00022,0.0,0.04339]
[1779112778071,50.58,76863.94,0.0,0.00022,0.0,0.04341]
[1779112780092,50.58,76846.82,0.0,0.00021,0.0,0.04244]
[1779112783111,50.58,76861.17,0.0,0.00022,0.0,0.04325]
[1779112788147,50.58,76864.24,0.0,0.00022,0.0,0.04343]
[1779112790162,50.58,76883.84,0.0,0.00022,0.0,0.04457]
[1779112793182,50.58,76898.05,0.0,0.00023,0.0,0.04541]
[1779112797209,50.58,76880.08,0.0,0.00022,0.0,0.04435]
[1779112802257,50.58,76883.89,0.0,0.00022,0.0,0.04457]
[1779112804285,50.58,76870.62,0.0,0.00022,0.0,0.0438]
[1779112809308,50.58,76861.64,0.0,0.00022,0.0,0.04328]
[1779112814352,50.58,76852.72,0.0,0.00021,0.0,0.04277]
[1779112816387,50.58,76839.34,0.0,0.00021,0.0,0.04202]
[1779112817396,50.58,76825.63,0.0,0.00021,0.0,0.04127]
[1779112819408,50.58,76804.88,0.0,0.0002,0.0,0.04014]
[1779112824441,50.58,76791.45,0.0,0.0002,0.0,0.03943]
[1779112829476,50.58,76793.14,0.0,0.0002,0.0,0.03952]
[1779112834511,50.58,76791.97,0.0,0.0002,0.0,0.03935]
[1779112837552,50.58,76805.41,0.0,0.0002,0.0,0.04006]
[1779112839556,50.58,76826.82,0.0,0.0002,0.0,0.04122]
[1779112844591,50.58,76833.28,0.0,0.00021,0.0,0.04157]
[1779112848619,50.58,76817.21,0.0,0.0002,0.0,0.0407]
[1779112853665,50.58,76824.78,0.0,0.0002,0.0,0.04111]
[1779112858694,50.58,76816.99,0.0,0.0002,0.0,0.04069]
[1779112863731,50.58,76828.99,0.0,0.00021,0.0,0.04134]
[1779112868768,50.58,76843.25,0.0,0.00021,0.0,0.04213]
[1779112873803,50.58,76840.41,0.0,0.00021,0.0,0.04197]
[1779112878838,50.58,76852.22,0.0,0.00021,0.0,0.04263]
[1779112883881,50.58,76849.35,0.0,0.00021,0.0,0.04247]
[1779112885890,50.58,76822.46,0.0,0.0002,0.0,0.04098]
[1779112890926,50.58,76815.41,0.0,0.0002,0.0,0.0406]
[1779112895961,50.58,76817.77,0.0,0.0002,0.0,0.04062]
[1779112897974,50.58,76803.54,0.0,0.0002,0.0,0.03986]
[1779112900996,50.58,76786.42,0.0,0.00019,0.0,0.03896]
[1779112904019,50.58,76805.46,0.0,0.0002,0.0,0.03996]
[1779112909053,50.58,76796.04,0.0,0.0002,0.0,0.03946]
[1779112914088,50.58,76809.05,0.0,0.0002,0.0,0.04015]
[1779112919125,50.58,76813.22,0.0,0.0002,0.0,0.04037]
[1779112924161,50.58,76810.74,0.0,0.0002,0.0,0.04024]
[1779112927181,50.58,76797.42,0.0,0.0002,0.0,0.03953]
[1779112931212,50.58,76810.92,0.0,0.0002,0.0,0.04025]
[1779112934230,50.58,76797.44,0.0,0.0002,0.0,0.03953]
[1779112939265,50.58,76794.48,0.0,0.0002,0.0,0.03938]
[1779112944300,50.58,76780.83,0.0,0.00019,0.0,0.03867]
[1779112947321,50.58,76795.22,0.0,0.0002,0.0,0.03942]
[1779112952356,50.58,76795.89,0.0,0.0002,0.0,0.03934]
[1779112957391,50.58,76787.94,0.0,0.00019,0.0,0.03893]
[1779112961419,50.58,76768.93,0.0,0.00019,0.0,0.03795]
[1779112966455,50.58,76762.61,0.0,0.00019,0.0,0.03764]
[1779112971488,50.58,76770.27,0.0,0.00019,0.0,0.03802]
[1779112976525,50.58,76774.05,0.0,0.00019,0.0,0.03821]
[1779112979545,50.58,76755.9,0.0,0.00018,0.0,0.0373]
[1779112984581,50.58,76751.55,0.0,0.00018,0.0,0.03708]
[1779112989617,50.58,76751.39,0.0,0.00018,0.0,0.03707]
[1779112992637,50.58,76767.38,0.0,0.00019,0.0,0.03788]
[1779112995210,50.58,76782.93,0.0,0.00019,0.0,0.03867]
[1779113000692,50.58,76772.39,0.0,0.00019,0.0,0.03813]
[1779113003713,50.58,76786.62,0.0,0.00019,0.0,0.03886]
[1779113008748,50.58,76792.63,0.0,0.00019,0.0,0.03917]
[1779113013782,50.58,76788.47,0.0,0.00019,0.0,0.03885]
[1779113018817,50.58,76795.97,0.0,0.00019,0.0,0.03924]
[1779113023852,50.58,76797.89,0.0,0.0002,0.0,0.03934]
[1779113028888,50.58,76785.77,0.0,0.00019,0.0,0.03871]
[1779113033924,50.58,76785.68,0.0,0.00019,0.0,0.03871]
[1779113038959,50.58,76777.05,0.0,0.00019,0.0,0.03826]
[1779113043994,50.58,76778.88,0.0,0.00019,0.0,0.03836]
[1779113049030,50.58,76790.69,0.0,0.00019,0.0,0.03897]
[1779113053063,50.58,76808.05,0.0,0.0002,0.0,0.03988]
[1779113057090,50.58,76829.47,0.0,0.0002,0.0,0.04103]
[1779113062128,50.58,76831.18,0.0,0.0002,0.0,0.04112]
[1779113063134,50.58,76850.42,0.0,0.00021,0.0,0.04219]
[1779113065148,50.58,76835.36,0.0,0.00021,0.0,0.04135]
[1779113070188,50.58,76845.68,0.0,0.00021,0.0,0.04192]
[1779113072201,50.58,76830.09,0.0,0.0002,0.0,0.04095]
[1779113077236,50.58,76844.38,0.0,0.00021,0.0,0.04174]
[1779113081266,50.58,76860.79,0.0,0.00021,0.0,0.04265]
[1779113086300,50.58,76856.81,0.0,0.00021,0.0,0.04243]
[1779113091335,50.58,76871.66,0.0,0.00022,0.0,0.04327]
[1779113096370,50.58,76876.84,0.0,0.00022,0.0,0.04357]
[1779113098385,50.58,76892.26,0.0,0.00022,0.0,0.04446]
[1779113100399,50.58,76906.91,0.0,0.00023,0.0,0.04533]
[1779113105434,50.58,76909.09,0.0,0.00023,0.0,0.04546]
[1779113108457,50.58,76889.75,0.0,0.00022,0.0,0.04432]
[1779113113494,50.58,76886.31,0.0,0.00022,0.0,0.04412]
[1779113118525,50.58,76880.95,0.0,0.00022,0.0,0.04381]
[1779113123564,50.58,76878.96,0.0,0.00022,0.0,0.04369]
[1779113128596,50.58,76869.68,0.0,0.00022,0.0,0.04316]
[1779113131633,50.58,76854.58,0.0,0.00021,0.0,0.04219]
[1779113136674,50.58,76848.33,0.0,0.00021,0.0,0.04184]
[1779113141704,50.58,76844.61,0.0,0.00021,0.0,0.04164]
[1779113144727,50.58,76862.83,0.0,0.00021,0.0,0.04265]
[1779113149762,50.58,76863.68,0.0,0.00021,0.0,0.0427]
[1779113154798,50.58,76827.95,0.0,0.0002,0.0,0.04073]
[1779113155813,50.58,76797.14,0.0,0.00019,0.0,0.03909]
[1779113156815,50.58,76774.92,0.0,0.00019,0.0,0.03795]
[1779113161850,50.58,76748.84,0.0,0.00018,0.0,0.03664]
[1779113164874,50.58,76765.66,0.0,0.00019,0.0,0.03748]
[1779113167899,50.58,76744.83,0.0,0.00018,0.0,0.03645]
[1779113168905,50.58,76731.05,0.0,0.00018,0.0,0.03578]
[1779113170916,50.58,76758.99,0.0,0.00018,0.0,0.03715]
[1779113176551,50.58,76776.6,0.0,0.00019,0.0,0.03803]
[1779113182002,50.58,76757.92,0.0,0.00018,0.0,0.03709]
[1779113184020,50.58,76744.62,0.0,0.00018,0.0,0.03644]
[1779113189074,50.58,76746.23,0.0,0.00018,0.0,0.03652]
[1779113194099,50.58,76746.7,0.0,0.00018,0.0,0.03644]
[1779113196698,50.58,76761.73,0.0,0.00018,0.0,0.03718]
[1779113201148,50.58,76776.53,0.0,0.00019,0.0,0.03792]
[1779113206765,50.58,76765.99,0.0,0.00018,0.0,0.03739]
[1779113212225,50.58,76763.79,0.0,0.00018,0.0,0.03728]
[1779113217260,50.58,76770.37,0.0,0.00019,0.0,0.03761]
[1779113220281,50.58,76786.83,0.0,0.00019,0.0,0.03845]
[1779113225332,50.58,76779.99,0.0,0.00019,0.0,0.0381]
[1779113228336,50.58,76758.57,0.0,0.00018,0.0,0.03702]
[1779113233373,50.58,76757.71,0.0,0.00018,0.0,0.03698]
[1779113236394,50.58,76743.93,0.0,0.00018,0.0,0.0363]
[1779113239415,50.58,76730.55,0.0,0.00018,0.0,0.03566]
[1779113244450,50.58,76722.02,0.0,0.00017,0.0,0.03525]
[1779113249484,50.58,76731.0,0.0,0.00018,0.0,0.03568]
[1779113253512,50.58,76751.18,0.0,0.00018,0.0,0.03656]
[1779113257544,50.58,76768.78,0.0,0.00019,0.0,0.03743]
[1779113260563,50.58,76787.24,0.0,0.00019,0.0,0.03837]
[1779113265602,50.58,76787.61,0.0,0.00019,0.0,0.03839]
[1779113266607,50.58,76771.62,0.0,0.00019,0.0,0.03757]
[1779113267616,50.58,76748.96,0.0,0.00018,0.0,0.03645]
[1779113268623,50.58,76732.23,0.0,0.00018,0.0,0.03564]
[1779113269629,50.58,76707.07,0.0,0.00017,0.0,0.03445]
[1779113272649,50.58,76692.09,0.0,0.00017,0.0,0.03376]
[1779113277685,50.58,76698.96,0.0,0.00017,0.0,0.03408]
[1779113282720,50.58,76694.68,0.0,0.00017,0.0,0.03388]
[1779113287756,50.58,76698.84,0.0,0.00017,0.0,0.03407]
[1779113292789,50.58,76697.44,0.0,0.00017,0.0,0.03401]
[1779113297825,50.58,76707.29,0.0,0.00017,0.0,0.03446]
[1779113302860,50.58,76701.33,0.0,0.00017,0.0,0.03418]
[1779113307895,50.58,76711.25,0.0,0.00017,0.0,0.03465]
[1779113312932,50.58,76722.19,0.0,0.00017,0.0,0.03506]
[1779113317967,50.58,76736.17,0.0,0.00018,0.0,0.03573]
[1779113321995,50.58,76717.97,0.0,0.00017,0.0,0.03486]
[1779113327033,50.58,76715.12,0.0,0.00017,0.0,0.03473]
[1779113332091,50.58,76724.9,0.0,0.00017,0.0,0.03519]
[1779113334711,50.58,76742.52,0.0,0.00018,0.0,0.03604]
[1779113339119,50.58,76756.24,0.0,0.00018,0.0,0.03671]
[1779113344782,50.58,76773.56,0.0,0.00019,0.0,0.03757]
[1779113347175,50.58,76790.25,0.0,0.00019,0.0,0.03842]
[1779113352210,50.58,76796.57,0.0,0.00019,0.0,0.03874]
[1779113357245,50.58,76793.77,0.0,0.00019,0.0,0.0386]
[1779113362280,50.58,76794.78,0.0,0.00019,0.0,0.03865]
[1779113367322,50.58,76796.56,0.0,0.00019,0.0,0.03874]
[1779113372359,50.58,76811.61,0.0,0.0002,0.0,0.03942]
[1779113377388,50.58,76811.87,0.0,0.0002,0.0,0.03943]
[1779113382424,50.58,76815.04,0.0,0.0002,0.0,0.0396]
[1779113387459,50.58,76831.78,0.0,0.0002,0.0,0.04049]
[1779113392493,50.58,76839.5,0.0,0.0002,0.0,0.04091]
[1779113397529,50.58,76823.4,0.0,0.0002,0.0,0.04004]
[1779113402581,50.58,76795.77,0.0,0.00019,0.0,0.03859]
[1779113403587,50.58,76777.59,0.0,0.00019,0.0,0.03767]
[1779113407616,50.58,76764.19,0.0,0.00018,0.0,0.037]
[1779113412653,50.58,76751.9,0.0,0.00018,0.0,0.03639]
[1779113414668,50.58,76738.23,0.0,0.00018,0.0,0.03573]
[1779113419701,50.58,76753.84,0.0,0.00018,0.0,0.03649]
[1779113424736,50.58,76774.62,0.0,0.00019,0.0,0.03752]
[1779113429782,50.58,76757.48,0.0,0.00018,0.0,0.03667]
[1779113434816,50.58,76757.83,0.0,0.00018,0.0,0.03658]
[1779113438844,50.58,76772.73,0.0,0.00018,0.0,0.03732]
[1779113443879,50.58,76771.81,0.0,0.00018,0.0,0.03727]
[1779113448914,50.58,76778.69,0.0,0.00019,0.0,0.03762]
[1779113453956,50.58,76795.95,0.0,0.00019,0.0,0.0385]
[1779113455964,50.58,76814.57,0.0,0.0002,0.0,0.03947]
[1779113461000,50.58,76825.76,0.0,0.0002,0.0,0.04006]
[1779113466035,50.58,76818.25,0.0,0.0002,0.0,0.03966]
[1779113471074,50.58,76822.31,0.0,0.0002,0.0,0.03988]
[1779113476108,50.58,76809.71,0.0,0.00019,0.0,0.03921]
[1779113478122,50.58,76795.4,0.0,0.00019,0.0,0.03847]
[1779113483156,50.58,76791.29,0.0,0.00019,0.0,0.03826]
[1779113488192,50.58,76793.83,0.0,0.00019,0.0,0.03839]
[1779113493228,50.58,76800.74,0.0,0.00019,0.0,0.03864]
[1779113498268,50.58,76789.42,0.0,0.00019,0.0,0.03806]
[1779113503302,50.58,76788.07,0.0,0.00019,0.0,0.03799]
[1779113508343,50.58,76763.05,0.0,0.00018,0.0,0.03674]
[1779113513380,50.58,76756.71,0.0,0.00018,0.0,0.03643]
[1779113518414,50.58,76756.85,0.0,0.00018,0.0,0.03643]
[1779113523449,50.58,76756.66,0.0,0.00018,0.0,0.03642]
[1779113528484,50.58,76748.86,0.0,0.00018,0.0,0.03604]
[1779113533519,50.58,76752.75,0.0,0.00018,0.0,0.03623]
[1779113538555,50.58,76756.28,0.0,0.00018,0.0,0.0364]
[1779113543593,50.58,76759.07,0.0,0.00018,0.0,0.03654]
[1779113548626,50.58,76753.92,0.0,0.00018,0.0,0.03629]
[1779113553671,50.58,76755.45,0.0,0.00018,0.0,0.03626]
[1779113558706,50.58,76754.84,0.0,0.00018,0.0,0.03623]
[1779113563741,50.58,76748.67,0.0,0.00018,0.0,0.03593]
[1779113568775,50.58,76741.67,0.0,0.00018,0.0,0.0356]
[1779113573811,50.58,76731.74,0.0,0.00017,0.0,0.03512]
[1779113578845,50.58,76736.65,0.0,0.00017,0.0,0.03536]
[1779113583880,50.58,76739.06,0.0,0.00018,0.0,0.03547]
[1779113588915,50.58,76735.13,0.0,0.00017,0.0,0.03529]
[1779113594957,50.58,76735.04,0.0,0.00017,0.0,0.03528]
[1779113598985,50.58,76753.51,0.0,0.00018,0.0,0.03617]
[1779113604020,50.58,76749.88,0.0,0.00018,0.0,0.03599]
[1779113609057,50.58,76761.66,0.0,0.00018,0.0,0.03657]
[1779113612084,50.58,76734.23,0.0,0.00017,0.0,0.03514]
[1779113613109,50.58,76662.8,0.0,0.00016,0.0,0.03191]
[1779113615113,50.58,76645.46,0.0,0.00015,0.0,0.03116]
[1779113620171,50.58,76633.72,0.0,0.00015,0.0,0.03067]
[1779113625218,50.58,76636.97,0.0,0.00015,0.0,0.0308]
[1779113627232,50.58,76658.85,0.0,0.00016,0.0,0.03174]
[1779113632266,50.58,76657.48,0.0,0.00016,0.0,0.03168]
[1779113634279,50.58,76639.78,0.0,0.00015,0.0,0.03092]
[1779113639315,50.58,76636.07,0.0,0.00015,0.0,0.03077]
[1779113644350,50.58,76634.87,0.0,0.00015,0.0,0.03072]
[1779113649384,50.58,76637.19,0.0,0.00015,0.0,0.03081]
[1779113652407,50.58,76653.9,0.0,0.00015,0.0,0.03152]
[1779113657441,50.58,76668.2,0.0,0.00016,0.0,0.03214]
[1779113660463,50.58,76653.05,0.0,0.00015,0.0,0.03149]
[1779113665497,50.58,76658.12,0.0,0.00016,0.0,0.0317]
[1779113670534,50.58,76650.58,0.0,0.00015,0.0,0.03138]
[1779113676168,50.58,76642.14,0.0,0.00015,0.0,0.03093]
[1779113681611,50.58,76637.1,0.0,0.00015,0.0,0.03072]
[1779113686647,50.58,76646.93,0.0,0.00015,0.0,0.03114]
[1779113691682,50.58,76629.69,0.0,0.00015,0.0,0.03041]
[1779113696308,50.58,76647.66,0.0,0.00015,0.0,0.03117]
[1779113701756,50.58,76645.19,0.0,0.00015,0.0,0.03106]
[1779113706792,50.58,76642.67,0.0,0.00015,0.0,0.03096]
[1779113711826,50.58,76633.75,0.0,0.00015,0.0,0.03058]
[1779113716862,50.58,76643.01,0.0,0.00015,0.0,0.03097]
[1779113721896,50.58,76647.53,0.0,0.00015,0.0,0.03116]
[1779113726531,50.58,76688.0,0.0,0.00016,0.0,0.03292]
[1779113727938,50.58,76702.0,0.0,0.00017,0.0,0.03355]
[1779113732973,50.58,76710.06,0.0,0.00017,0.0,0.03383]
[1779113738009,50.58,76720.6,0.0,0.00017,0.0,0.03431]
[1779113743046,50.58,76724.96,0.0,0.00017,0.0,0.03452]
[1779113750100,50.58,76737.03,0.0,0.00017,0.0,0.03508]
[1779113753121,50.58,76751.85,0.0,0.00018,0.0,0.03579]
[1779113754129,50.58,76767.47,0.0,0.00018,0.0,0.03655]
[1779113759164,50.58,76767.76,0.0,0.00018,0.0,0.03656]
[1779113764205,50.58,76749.42,0.0,0.00018,0.0,0.03567]
[1779113769240,50.58,76740.64,0.0,0.00017,0.0,0.03525]
[1779113773270,50.58,76755.0,0.0,0.00018,0.0,0.03594]
[1779113778304,50.58,76748.22,0.0,0.00018,0.0,0.03562]
[1779113781323,50.58,76764.4,0.0,0.00018,0.0,0.0364]
[1779113784347,50.58,76746.5,0.0,0.00018,0.0,0.03553]
[1779113789382,50.58,76752.28,0.0,0.00018,0.0,0.03581]
[1779113794416,50.58,76749.48,0.0,0.00018,0.0,0.03558]
[1779113796434,50.58,76735.26,0.0,0.00017,0.0,0.0349]
[1779113801467,50.58,76723.71,0.0,0.00017,0.0,0.03436]
[1779113806509,50.58,76718.93,0.0,0.00017,0.0,0.03414]
[1779113811543,50.58,76724.8,0.0,0.00017,0.0,0.03441]
[1779113815569,50.58,76709.31,0.0,0.00017,0.0,0.0337]
[1779113820604,50.58,76698.88,0.0,0.00016,0.0,0.03323]
[1779113825639,50.58,76691.06,0.0,0.00016,0.0,0.03288]
[1779113830673,50.58,76676.41,0.0,0.00016,0.0,0.03223]
[1779113835710,50.58,76681.77,0.0,0.00016,0.0,0.03246]
[1779113840743,50.58,76691.04,0.0,0.00016,0.0,0.03287]
[1779113845780,50.58,76690.93,0.0,0.00016,0.0,0.03287]
[1779113850814,50.58,76670.17,0.0,0.00016,0.0,0.03196]
[1779113855849,50.58,76685.24,0.0,0.00016,0.0,0.03253]
[1779113860884,50.58,76686.68,0.0,0.00016,0.0,0.03259]
[1779113865920,50.58,76675.86,0.0,0.00016,0.0,0.03211]
[1779113870955,50.58,76663.67,0.0,0.00016,0.0,0.03159]
[1779113875994,50.58,76650.87,0.0,0.00015,0.0,0.03104]
[1779113877631,50.58,76637.26,0.0,0.00015,0.0,0.03047]
[1779113879030,50.58,76615.01,0.0,0.00014,0.0,0.02956]
[1779113880056,50.58,76560.7,0.0,0.00013,0.0,0.02743]
[1779113881052,50.58,76507.92,0.0,0.00012,0.0,0.0255]
[1779113882058,50.58,76458.14,0.0,0.00011,0.0,0.0238]
[1779113883085,50.58,76433.84,0.0,0.00011,0.0,0.023]
[1779113884068,50.58,76419.8,0.0,0.00011,0.0,0.02256]
[1779113885075,50.58,76439.66,0.0,0.00011,0.0,0.02319]
[1779113887751,50.58,76412.68,0.0,0.00011,0.0,0.02233]
[1779113891188,50.58,76396.28,0.0,0.0001,0.0,0.02183]
[1779113895174,50.58,76415.17,0.0,0.00011,0.0,0.02241]
[1779113896186,50.58,76440.87,0.0,0.00011,0.0,0.02323]
[1779113897189,50.58,76455.74,0.0,0.00011,0.0,0.02372]
[1779113901225,50.58,76470.44,0.0,0.00012,0.0,0.02421]
[1779113905273,50.58,76451.31,0.0,0.00011,0.0,0.02357]
[1779113907286,50.58,76487.09,0.0,0.00012,0.0,0.02478]
[1779113912320,50.58,76486.84,0.0,0.00012,0.0,0.0247]
[1779113915341,50.58,76505.11,0.0,0.00012,0.0,0.02533]
[1779113917355,50.58,76488.11,0.0,0.00012,0.0,0.02474]
[1779113922390,50.58,76484.04,0.0,0.00012,0.0,0.0246]
[1779113927425,50.58,76489.97,0.0,0.00012,0.0,0.0248]
[1779113930462,50.58,76507.55,0.0,0.00012,0.0,0.02542]
[1779113935480,50.58,76508.31,0.0,0.00012,0.0,0.02544]
[1779113938508,50.58,76492.89,0.0,0.00012,0.0,0.0249]
[1779113940525,50.58,76474.41,0.0,0.00012,0.0,0.02427]
[1779113941531,50.58,76457.98,0.0,0.00011,0.0,0.02372]
[1779113944553,50.58,76472.01,0.0,0.00012,0.0,0.02419]
[1779113947575,50.58,76456.21,0.0,0.00011,0.0,0.02366]
[1779113949587,50.58,76437.96,0.0,0.00011,0.0,0.02307]
[1779113952611,50.58,76419.31,0.0,0.00011,0.0,0.02248]
[1779113957646,50.58,76409.47,0.0,0.00011,0.0,0.02217]
[1779113962687,50.58,76408.73,0.0,0.00011,0.0,0.02214]
[1779113967720,50.58,76427.64,0.0,0.00011,0.0,0.02274]
[1779113970742,50.58,76448.06,0.0,0.00011,0.0,0.0234]
[1779113972756,50.58,76468.15,0.0,0.00012,0.0,0.02399]
[1779113975778,50.58,76485.47,0.0,0.00012,0.0,0.02458]
[1779113980813,50.58,76482.74,0.0,0.00012,0.0,0.02448]
[1779113985849,50.58,76496.56,0.0,0.00012,0.0,0.02496]
[1779113988869,50.58,76513.34,0.0,0.00012,0.0,0.02555]
[1779113993905,50.58,76525.97,0.0,0.00013,0.0,0.026]
[1779113996934,50.58,76550.19,0.0,0.00013,0.0,0.02688]
[1779114001961,50.58,76563.5,0.0,0.00013,0.0,0.02738]
[1779114003976,50.58,76579.5,0.0,0.00014,0.0,0.02799]
[1779114004983,50.58,76595.45,0.0,0.00014,0.0,0.02861]
[1779114008663,50.58,76615.66,0.0,0.00014,0.0,0.02941]
[1779114013698,50.58,76607.79,0.0,0.00014,0.0,0.0291]
[1779114019085,50.58,76595.51,0.0,0.00014,0.0,0.02861]
[1779114022106,50.58,76577.45,0.0,0.00014,0.0,0.02791]
[1779114025130,50.58,76557.8,0.0,0.00013,0.0,0.02717]
[1779114029157,50.58,76540.07,0.0,0.00013,0.0,0.02651]
[1779114034194,50.58,76544.59,0.0,0.00013,0.0,0.0266]
[1779114038371,50.58,76585.02,0.0,0.00014,0.0,0.02812]
[1779114040260,50.58,76676.32,0.0,0.00016,0.0,0.03186]
[1779114041271,50.58,76689.92,0.0,0.00016,0.0,0.03246]
[1779114046310,50.58,76688.11,0.0,0.00016,0.0,0.03238]
[1779114051343,50.58,76693.33,0.0,0.00016,0.0,0.03261]
[1779114056380,50.58,76680.91,0.0,0.00016,0.0,0.03206]
[1779114061425,50.58,76671.17,0.0,0.00016,0.0,0.03164]
[1779114064096,50.58,76689.81,0.0,0.00016,0.0,0.03245]
[1779114069479,50.58,76698.96,0.0,0.00016,0.0,0.03286]
[1779114072502,50.58,76714.04,0.0,0.00017,0.0,0.03354]
[1779114077553,50.58,76720.23,0.0,0.00017,0.0,0.03382]
[1779114079571,50.58,76702.85,0.0,0.00016,0.0,0.03303]
[1779114084605,50.58,76689.52,0.0,0.00016,0.0,0.03244]
[1779114088637,50.58,76703.52,0.0,0.00016,0.0,0.03306]
[1779114092663,50.58,76691.51,0.0,0.00016,0.0,0.03244]
[1779114097697,50.58,76688.49,0.0,0.00016,0.0,0.0323]
[1779114102736,50.58,76693.09,0.0,0.00016,0.0,0.03251]
[1779114107767,50.58,76700.38,0.0,0.00016,0.0,0.03283]
[1779114109796,50.58,76677.16,0.0,0.00016,0.0,0.03181]
[1779114114820,50.58,76666.79,0.0,0.00015,0.0,0.03136]
[1779114119855,50.58,76656.49,0.0,0.00015,0.0,0.03093]
[1779114124896,50.58,76650.93,0.0,0.00015,0.0,0.03069]
[1779114129926,50.58,76649.64,0.0,0.00015,0.0,0.03064]
[1779114132947,50.58,76668.87,0.0,0.00015,0.0,0.03145]
[1779114137982,50.58,76662.51,0.0,0.00015,0.0,0.03118]
[1779114141007,50.58,76683.74,0.0,0.00016,0.0,0.0321]
[1779114143021,50.58,76698.39,0.0,0.00016,0.0,0.03274]
[1779114146068,50.58,76678.27,0.0,0.00016,0.0,0.03186]
[1779114151109,50.58,76672.8,0.0,0.00015,0.0,0.03153]
[1779114155131,50.58,76643.81,0.0,0.00015,0.0,0.03031]
[1779114156139,50.58,76625.73,0.0,0.00014,0.0,0.02957]
[1779114161177,50.58,76638.85,0.0,0.00015,0.0,0.0301]
[1779114163189,50.58,76669.63,0.0,0.00015,0.0,0.0314]
[1779114166208,50.58,76687.94,0.0,0.00016,0.0,0.03219]
[1779114171244,50.58,76676.07,0.0,0.00016,0.0,0.03167]
[1779114175281,50.58,76660.76,0.0,0.00015,0.0,0.03102]
[1779114176297,50.58,76677.92,0.0,0.00016,0.0,0.03175]
[1779114178305,50.58,76691.5,0.0,0.00016,0.0,0.03234]
[1779114183340,50.58,76691.42,0.0,0.00016,0.0,0.03234]
[1779114186361,50.58,76675.06,0.0,0.00016,0.0,0.03163]
[1779114189382,50.58,76688.72,0.0,0.00016,0.0,0.03222]
[1779114192403,50.58,76673.18,0.0,0.00015,0.0,0.03155]
[1779114196430,50.58,76686.83,0.0,0.00016,0.0,0.03214]
[1779114201466,50.58,76688.29,0.0,0.00016,0.0,0.0322]
[1779114206501,50.58,76689.68,0.0,0.00016,0.0,0.03226]
[1779114210541,50.58,76671.68,0.0,0.00015,0.0,0.03148]
[1779114215564,50.58,76688.93,0.0,0.00016,0.0,0.03214]
[1779114219596,50.58,76670.62,0.0,0.00015,0.0,0.03135]
[1779114224628,50.58,76664.15,0.0,0.00015,0.0,0.03107]
[1779114229662,50.58,76660.44,0.0,0.00015,0.0,0.03092]
[1779114234714,50.58,76658.23,0.0,0.00015,0.0,0.03082]
[1779114238360,50.58,76672.54,0.0,0.00015,0.0,0.03143]
[1779114243766,50.58,76670.36,0.0,0.00015,0.0,0.03134]
[1779114245791,50.58,76652.52,0.0,0.00015,0.0,0.03058]
[1779114250818,50.58,76669.46,0.0,0.00015,0.0,0.0313]
[1779114252831,50.58,76683.05,0.0,0.00016,0.0,0.03188]
[1779114257866,50.58,76687.45,0.0,0.00016,0.0,0.03208]
[1779114262903,50.58,76689.77,0.0,0.00016,0.0,0.03218]
[1779114267936,50.58,76698.76,0.0,0.00016,0.0,0.03257]
[1779114272974,50.58,76697.09,0.0,0.00016,0.0,0.03241]
[1779114275995,50.58,76670.69,0.0,0.00015,0.0,0.03126]
[1779114279015,50.58,76687.94,0.0,0.00016,0.0,0.03201]
[1779114284052,50.58,76696.43,0.0,0.00016,0.0,0.03238]
[1779114289091,50.58,76688.13,0.0,0.00016,0.0,0.03202]
[1779114294122,50.58,76684.95,0.0,0.00016,0.0,0.03188]
[1779114299161,50.58,76686.7,0.0,0.00016,0.0,0.03195]
[1779114304202,50.58,76690.0,0.0,0.00016,0.0,0.0321]
[1779114309237,50.58,76670.06,0.0,0.00015,0.0,0.03124]
[1779114314271,50.58,76664.95,0.0,0.00015,0.0,0.03102]
[1779114316287,50.58,76681.71,0.0,0.00016,0.0,0.03174]
[1779114321324,50.58,76690.16,0.0,0.00016,0.0,0.0321]
[1779114324346,50.58,76673.18,0.0,0.00015,0.0,0.03137]
[1779114329382,50.58,76665.26,0.0,0.00015,0.0,0.03103]
[1779114334418,50.58,76677.44,0.0,0.00015,0.0,0.03146]
[1779114339453,50.58,76703.94,0.0,0.00016,0.0,0.03262]
[1779114340460,50.58,76722.31,0.0,0.00016,0.0,0.03344]
[1779114344492,50.58,76735.79,0.0,0.00017,0.0,0.03406]
[1779114347509,50.58,76719.39,0.0,0.00016,0.0,0.03331]
[1779114352544,50.58,76711.36,0.0,0.00016,0.0,0.03295]
[1779114357580,50.58,76700.9,0.0,0.00016,0.0,0.03248]
[1779114362614,50.58,76692.78,0.0,0.00016,0.0,0.03213]
[1779114367648,50.58,76692.53,0.0,0.00016,0.0,0.03212]
[1779114372685,50.58,76702.01,0.0,0.00016,0.0,0.03253]
[1779114377721,50.58,76700.58,0.0,0.00016,0.0,0.03247]
[1779114379383,50.58,76722.25,0.0,0.00016,0.0,0.03344]
[1779114381749,50.58,76737.0,0.0,0.00017,0.0,0.03412]
[1779114383765,50.58,76750.4,0.0,0.00017,0.0,0.03474]
[1779114389457,50.58,76760.28,0.0,0.00017,0.0,0.03521]
[1779114394846,50.58,76764.43,0.0,0.00017,0.0,0.03531]
[1779114399887,50.58,76770.03,0.0,0.00018,0.0,0.03557]
[1779114402900,50.58,76756.27,0.0,0.00017,0.0,0.03492]
[1779114407936,50.58,76744.04,0.0,0.00017,0.0,0.03435]
[1779114412971,50.58,76749.97,0.0,0.00017,0.0,0.03462]
[1779114418005,50.58,76743.75,0.0,0.00017,0.0,0.03433]
[1779114423058,50.58,76741.67,0.0,0.00017,0.0,0.03424]
[1779114428093,50.58,76732.6,0.0,0.00017,0.0,0.03382]
[1779114432120,50.58,76717.8,0.0,0.00016,0.0,0.03315]
[1779114436148,50.58,76698.72,0.0,0.00016,0.0,0.0323]
[1779114441183,50.58,76712.47,0.0,0.00016,0.0,0.03291]
[1779114446219,50.58,76708.76,0.0,0.00016,0.0,0.03274]
[1779114451254,50.58,76712.76,0.0,0.00016,0.0,0.03283]
[1779114455282,50.58,76726.51,0.0,0.00016,0.0,0.03345]
[1779114460318,50.58,76727.42,0.0,0.00017,0.0,0.03349]
[1779114465354,50.58,76736.03,0.0,0.00017,0.0,0.03388]
[1779114470389,50.58,76746.16,0.0,0.00017,0.0,0.03435]
[1779114471396,50.58,76732.75,0.0,0.00017,0.0,0.03373]
[1779114476434,50.58,76741.74,0.0,0.00017,0.0,0.03414]
[1779114481469,50.58,76739.58,0.0,0.00017,0.0,0.03404]
[1779114486504,50.58,76743.81,0.0,0.00017,0.0,0.03424]
[1779114491540,50.58,76747.06,0.0,0.00017,0.0,0.03439]
[1779114496577,50.58,76730.52,0.0,0.00017,0.0,0.03363]
[1779114500603,50.58,76711.9,0.0,0.00016,0.0,0.03279]
[1779114505638,50.58,76724.26,0.0,0.00016,0.0,0.03334]
[1779114510672,50.58,76728.61,0.0,0.00017,0.0,0.03354]
[1779114515707,50.58,76733.09,0.0,0.00017,0.0,0.03365]
[1779114520749,50.58,76738.11,0.0,0.00017,0.0,0.03388]
[1779114523767,50.58,76722.23,0.0,0.00016,0.0,0.03316]
[1779114528801,50.58,76716.5,0.0,0.00016,0.0,0.0329]
[1779114533839,50.58,76716.26,0.0,0.00016,0.0,0.03289]
[1779114538877,50.58,76710.12,0.0,0.00016,0.0,0.03262]
[1779114543910,50.58,76710.18,0.0,0.00016,0.0,0.03262]
[1779114548950,50.58,76692.53,0.0,0.00016,0.0,0.03185]
[1779114550607,50.58,76671.55,0.0,0.00015,0.0,0.03095]
[1779114555997,50.58,76665.27,0.0,0.00015,0.0,0.03068]
[1779114560692,50.58,76643.95,0.0,0.00015,0.0,0.0298]
[1779114566069,50.58,76634.51,0.0,0.00014,0.0,0.02942]
[1779114571103,50.58,76635.73,0.0,0.00014,0.0,0.02938]
[1779114573117,50.58,76620.24,0.0,0.00014,0.0,0.02876]
[1779114575132,50.58,76606.1,0.0,0.00014,0.0,0.02821]
[1779114580170,50.58,76604.8,0.0,0.00014,0.0,0.02816]
[1779114585202,50.58,76587.98,0.0,0.00013,0.0,0.02751]
[1779114590237,50.58,76588.16,0.0,0.00013,0.0,0.02752]
[1779114595272,50.58,76580.3,0.0,0.00013,0.0,0.02722]
[1779114600310,50.58,76592.99,0.0,0.00014,0.0,0.0277]
[1779114602322,50.58,76608.36,0.0,0.00014,0.0,0.0283]
[1779114604350,50.58,76624.93,0.0,0.00014,0.0,0.02895]
[1779114606351,50.58,76645.49,0.0,0.00015,0.0,0.02978]
[1779114609373,50.58,76659.85,0.0,0.00015,0.0,0.03037]
[1779114612394,50.58,76635.78,0.0,0.00014,0.0,0.02938]
[1779114617431,50.58,76633.45,0.0,0.00014,0.0,0.02929]
[1779114622465,50.58,76642.46,0.0,0.00015,0.0,0.02965]
[1779114627499,50.58,76632.58,0.0,0.00014,0.0,0.02926]
[1779114629513,50.58,76618.4,0.0,0.00014,0.0,0.02869]
[1779114630520,50.58,76604.96,0.0,0.00014,0.0,0.02816]
[1779114635559,50.58,76598.28,0.0,0.00014,0.0,0.02783]
[1779114640598,50.58,76596.4,0.0,0.00014,0.0,0.02775]
[1779114643632,50.58,76582.02,0.0,0.00013,0.0,0.02721]
[1779114647662,50.58,76564.72,0.0,0.00013,0.0,0.02657]
[1779114651691,50.58,76550.86,0.0,0.00013,0.0,0.02606]
[1779114656727,50.58,76560.17,0.0,0.00013,0.0,0.0264]
[1779114661777,50.58,76549.05,0.0,0.00013,0.0,0.026]
[1779114665801,50.58,76566.07,0.0,0.00013,0.0,0.02662]
[1779114670832,50.58,76579.08,0.0,0.00013,0.0,0.0271]
[1779114675867,50.58,76575.14,0.0,0.00013,0.0,0.02695]
[1779114681598,50.58,76590.96,0.0,0.00013,0.0,0.02755]
[1779114683923,50.58,76575.06,0.0,0.00013,0.0,0.02695]
[1779114688957,50.58,76574.43,0.0,0.00013,0.0,0.02693]
[1779114689966,50.58,76560.05,0.0,0.00013,0.0,0.02639]
[1779114694999,50.58,76556.16,0.0,0.00013,0.0,0.02618]
[1779114700046,50.58,76568.67,0.0,0.00013,0.0,0.02663]
[1779114705077,50.58,76555.94,0.0,0.00013,0.0,0.02617]
[1779114707091,50.58,76540.08,0.0,0.00012,0.0,0.0256]
[1779114709107,50.58,76520.19,0.0,0.00012,0.0,0.0249]
[1779114714830,50.58,76514.47,0.0,0.00012,0.0,0.0247]
[1779114720194,50.58,76499.69,0.0,0.00012,0.0,0.0242]
[1779114722206,50.58,76477.71,0.0,0.00011,0.0,0.02347]
[1779114724903,50.58,76462.1,0.0,0.00011,0.0,0.02296]
[1779114730263,50.58,76477.27,0.0,0.00011,0.0,0.02345]
[1779114731284,50.58,76494.98,0.0,0.00012,0.0,0.02404]
[1779114734291,50.58,76479.31,0.0,0.00011,0.0,0.02352]
[1779114736311,50.58,76458.37,0.0,0.00011,0.0,0.02284]
[1779114737313,50.58,76441.5,0.0,0.00011,0.0,0.02231]
[1779114742353,50.58,76466.91,0.0,0.00011,0.0,0.02312]
[1779114747389,50.58,76479.95,0.0,0.00011,0.0,0.02354]
[1779114752427,50.58,76474.24,0.0,0.00011,0.0,0.02329]
[1779114754439,50.58,76491.54,0.0,0.00012,0.0,0.02386]
[1779114759475,50.58,76489.37,0.0,0.00012,0.0,0.02378]
[1779114761491,50.58,76475.48,0.0,0.00011,0.0,0.02333]
[1779114766525,50.58,76472.66,0.0,0.00011,0.0,0.02323]
[1779114771562,50.58,76458.56,0.0,0.00011,0.0,0.02278]
[1779114776610,50.58,76433.28,0.0,0.00011,0.0,0.02199]
[1779114779620,50.58,76418.97,0.0,0.0001,0.0,0.02155]
[1779114783664,50.58,76404.67,0.0,0.0001,0.0,0.02112]
[1779114788702,50.58,76401.54,0.0,0.0001,0.0,0.02102]
[1779114791739,50.58,76415.12,0.0,0.0001,0.0,0.02143]
[1779114795754,50.58,76393.82,0.0,0.0001,0.0,0.0208]
[1779114800802,50.58,76402.88,0.0,0.0001,0.0,0.02106]
[1779114804818,50.58,76423.15,0.0,0.0001,0.0,0.02167]
[1779114806832,50.58,76443.05,0.0,0.00011,0.0,0.02229]
[1779114811868,50.58,76427.03,0.0,0.0001,0.0,0.02173]
[1779114816904,50.58,76420.21,0.0,0.0001,0.0,0.02152]
[1779114818926,50.58,76403.11,0.0,0.0001,0.0,0.02101]
[1779114824026,50.58,76387.58,0.0,0.0001,0.0,0.02055]
[1779114829044,50.58,76376.58,0.0,0.0001,0.0,0.02023]
[1779114834083,50.58,76379.86,0.0,0.0001,0.0,0.02033]
[1779114839118,50.58,76383.66,0.0,0.0001,0.0,0.02044]
[1779114844155,50.58,76366.71,0.0,0.0001,0.0,0.01995]
[1779114849188,50.58,76359.46,0.0,9e-05,0.0,0.01975]
[1779114854223,50.58,76359.71,0.0,9e-05,0.0,0.01976]
[1779114859258,50.58,76356.91,0.0,9e-05,0.0,0.01968]
[1779114863971,50.58,76326.25,0.0,9e-05,0.0,0.01884]
[1779114865310,50.58,76299.1,0.0,9e-05,0.0,0.01812]
[1779114866318,50.58,76316.25,0.0,9e-05,0.0,0.01857]
[1779114871353,50.58,76327.55,0.0,9e-05,0.0,0.01882]
[1779114873367,50.58,76310.4,0.0,9e-05,0.0,0.01836]
[1779114878402,50.58,76307.21,0.0,9e-05,0.0,0.01828]
[1779114883439,50.58,76299.66,0.0,9e-05,0.0,0.01808]
[1779114888481,50.58,76293.34,0.0,9e-05,0.0,0.01792]
[1779114893538,50.58,76281.81,0.0,8e-05,0.0,0.01763]
[1779114897567,50.58,76297.74,0.0,9e-05,0.0,0.01803]
[1779114900614,50.58,76312.45,0.0,9e-05,0.0,0.01842]
[1779114905632,50.58,76329.33,0.0,9e-05,0.0,0.01886]
[1779114907643,50.58,76306.96,0.0,9e-05,0.0,0.01827]
[1779114912686,50.58,76298.85,0.0,9e-05,0.0,0.01806]
[1779114917721,50.58,76290.59,0.0,9e-05,0.0,0.01785]
[1779114922771,50.58,76298.02,0.0,9e-05,0.0,0.01804]
[1779114924791,50.58,76279.96,0.0,8e-05,0.0,0.01758]
[1779114926798,50.58,76255.47,0.0,8e-05,0.0,0.01697]
[1779114929822,50.58,76241.6,0.0,8e-05,0.0,0.01664]
[1779114931835,50.58,76231.69,0.0,8e-05,0.0,0.01635]
[1779114936871,50.58,76215.19,0.0,8e-05,0.0,0.01597]
[1779114937879,50.58,76200.83,0.0,7e-05,0.0,0.01564]
[1779114942919,50.58,76191.29,0.0,7e-05,0.0,0.01543]
[1779114946949,50.58,76209.01,0.0,8e-05,0.0,0.01583]
[1779114948962,50.58,76223.99,0.0,8e-05,0.0,0.01617]
[1779114950978,50.58,76208.36,0.0,7e-05,0.0,0.01581]
[1779114954005,50.58,76228.6,0.0,8e-05,0.0,0.01628]
[1779114957027,50.58,76255.74,0.0,8e-05,0.0,0.01693]
[1779114961055,50.58,76272.5,0.0,8e-05,0.0,0.01734]
[1779114966095,50.58,76264.02,0.0,8e-05,0.0,0.01713]
[1779114971146,50.58,76288.29,0.0,8e-05,0.0,0.01774]
[1779114975175,50.58,76306.06,0.0,9e-05,0.0,0.01819]
[1779114980212,50.58,76302.6,0.0,9e-05,0.0,0.0181]
[1779114983240,50.58,76284.66,0.0,8e-05,0.0,0.01764]
[1779114985255,50.58,76268.79,0.0,8e-05,0.0,0.01725]
[1779114990297,50.58,76286.16,0.0,8e-05,0.0,0.01768]
[1779114995071,50.58,76275.61,0.0,8e-05,0.0,0.01736]
[1779115000371,50.58,76279.36,0.0,8e-05,0.0,0.01746]
[1779115005142,50.58,76263.33,0.0,8e-05,0.0,0.01706]
[1779115010441,50.58,76268.01,0.0,8e-05,0.0,0.01718]
[1779115015478,50.58,76273.35,0.0,8e-05,0.0,0.01731]
[1779115018497,50.58,76251.36,0.0,8e-05,0.0,0.01677]
[1779115023537,50.58,76257.62,0.0,8e-05,0.0,0.01692]
[1779115025549,50.58,76279.72,0.0,8e-05,0.0,0.01747]
[1779115030586,50.58,76276.07,0.0,8e-05,0.0,0.01738]
[1779115035624,50.58,76278.66,0.0,8e-05,0.0,0.01744]
[1779115037637,50.58,76297.75,0.0,9e-05,0.0,0.01792]
[1779115040672,50.58,76320.76,0.0,9e-05,0.0,0.01852]
[1779115042676,50.58,76341.68,0.0,9e-05,0.0,0.01908]
[1779115046709,50.58,76356.22,0.0,9e-05,0.0,0.01948]
[1779115051749,50.58,76362.37,0.0,9e-05,0.0,0.01959]
[1779115053791,50.58,76393.78,0.0,0.0001,0.0,0.02048]
[1779115057824,50.58,76410.97,0.0,0.0001,0.0,0.02099]
[1779115059838,50.58,76425.32,0.0,0.0001,0.0,0.02142]
[1779115063875,50.58,76410.04,0.0,0.0001,0.0,0.02096]
[1779115067903,50.58,76392.12,0.0,0.0001,0.0,0.02044]
[1779115072938,50.58,76383.52,0.0,0.0001,0.0,0.02019]
[1779115077973,50.58,76375.91,0.0,0.0001,0.0,0.01997]
[1779115083011,50.58,76387.9,0.0,0.0001,0.0,0.02031]
[1779115088048,50.58,76396.13,0.0,0.0001,0.0,0.02055]
[1779115092078,50.58,76409.77,0.0,0.0001,0.0,0.02095]
[1779115094091,50.58,76424.26,0.0,0.0001,0.0,0.02139]
[1779115099126,50.58,76426.92,0.0,0.0001,0.0,0.02147]
[1779115104161,50.58,76421.23,0.0,0.0001,0.0,0.02129]
[1779115105176,50.58,76406.84,0.0,0.0001,0.0,0.02087]
[1779115106176,50.58,76392.25,0.0,0.0001,0.0,0.02044]
[1779115111211,50.58,76393.51,0.0,0.0001,0.0,0.02041]
[1779115116275,50.58,76394.3,0.0,0.0001,0.0,0.02044]
[1779115121280,50.58,76395.4,0.0,0.0001,0.0,0.02047]
[1779115126317,50.58,76417.25,0.0,0.0001,0.0,0.02111]
[1779115131353,50.58,76418.54,0.0,0.0001,0.0,0.02115]
[1779115135381,50.58,76432.49,0.0,0.0001,0.0,0.02157]
[1779115140416,50.58,76433.53,0.0,0.0001,0.0,0.0216]
[1779115145451,50.58,76429.34,0.0,0.0001,0.0,0.02147]
[1779115150486,50.58,76424.1,0.0,0.0001,0.0,0.02132]
[1779115152499,50.58,76438.67,0.0,0.0001,0.0,0.02176]
[1779115157541,50.58,76443.56,0.0,0.00011,0.0,0.02191]
[1779115162576,50.58,76440.88,0.0,0.00011,0.0,0.02183]
[1779115167612,50.58,76443.26,0.0,0.00011,0.0,0.0219]
[1779115172647,50.58,76443.83,0.0,0.00011,0.0,0.02185]
[1779115177683,50.58,76452.29,0.0,0.00011,0.0,0.02211]
[1779115182717,50.58,76482.25,0.0,0.00011,0.0,0.02306]
[1779115185738,50.58,76502.4,0.0,0.00012,0.0,0.02372]
[1779115187754,50.58,76522.21,0.0,0.00012,0.0,0.02439]
[1779115191784,50.58,76506.23,0.0,0.00012,0.0,0.02385]
[1779115192789,50.58,76490.68,0.0,0.00011,0.0,0.02334]
[1779115193796,50.58,76475.73,0.0,0.00011,0.0,0.02285]
[1779115195809,50.58,76458.7,0.0,0.00011,0.0,0.02231]
[1779115200854,50.58,76470.74,0.0,0.00011,0.0,0.02269]
[1779115203872,50.58,76485.0,0.0,0.00011,0.0,0.02315]
[1779115206891,50.58,76468.33,0.0,0.00011,0.0,0.02262]
[1779115211926,50.58,76466.18,0.0,0.00011,0.0,0.02255]
[1779115216961,50.58,76469.17,0.0,0.00011,0.0,0.02264]
[1779115221996,50.58,76464.13,0.0,0.00011,0.0,0.02249]
[1779115226034,50.58,76423.15,0.0,0.0001,0.0,0.02122]
[1779115227046,50.58,76399.76,0.0,0.0001,0.0,0.02053]
[1779115232084,50.58,76397.77,0.0,0.0001,0.0,0.02041]
[1779115236116,50.58,76382.85,0.0,0.0001,0.0,0.01999]
[1779115241153,50.58,76385.07,0.0,0.0001,0.0,0.02005]
[1779115246187,50.58,76387.78,0.0,0.0001,0.0,0.02013]
[1779115251224,50.58,76378.22,0.0,0.0001,0.0,0.01986]
[1779115254244,50.58,76408.61,0.0,0.0001,0.0,0.02073]
[1779115259279,50.58,76412.04,0.0,0.0001,0.0,0.02083]
[1779115264314,50.58,76419.9,0.0,0.0001,0.0,0.02106]
[1779115269348,50.58,76419.81,0.0,0.0001,0.0,0.02106]
[1779115274384,50.58,76427.37,0.0,0.0001,0.0,0.02129]
[1779115277404,50.58,76412.58,0.0,0.0001,0.0,0.02085]
[1779115282440,50.58,76416.58,0.0,0.0001,0.0,0.02097]
[1779115287476,50.58,76403.66,0.0,0.0001,0.0,0.02059]
[1779115292512,50.58,76413.76,0.0,0.0001,0.0,0.02082]
[1779115297547,50.58,76415.74,0.0,0.0001,0.0,0.02088]
[1779115301579,50.58,76432.49,0.0,0.0001,0.0,0.02138]
[1779115304600,50.58,76453.89,0.0,0.00011,0.0,0.02203]
[1779115306614,50.58,76472.16,0.0,0.00011,0.0,0.0226]
[1779115311649,50.58,76463.58,0.0,0.00011,0.0,0.02233]
[1779115316684,50.58,76461.5,0.0,0.00011,0.0,0.02227]
[1779115321726,50.58,76451.14,0.0,0.00011,0.0,0.02195]
[1779115326758,50.58,76468.03,0.0,0.00011,0.0,0.02247]
[1779115331793,50.58,76471.4,0.0,0.00011,0.0,0.02258]
[1779115336827,50.58,76456.17,0.0,0.00011,0.0,0.0221]
[1779115341862,50.58,76453.22,0.0,0.00011,0.0,0.02201]
[1779115346897,50.58,76454.19,0.0,0.00011,0.0,0.02204]
[1779115351931,50.58,76456.17,0.0,0.00011,0.0,0.02204]
[1779115357040,50.58,76461.3,0.0,0.00011,0.0,0.0222]
[1779115361054,50.58,76485.85,0.0,0.00011,0.0,0.02298]
[1779115366091,50.58,76487.55,0.0,0.00011,0.0,0.02303]
[1779115369114,50.58,76470.91,0.0,0.00011,0.0,0.0225]
[1779115374148,50.58,76487.48,0.0,0.00011,0.0,0.02303]
[1779115379186,50.58,76482.92,0.0,0.00011,0.0,0.02288]
[1779115384231,50.58,76480.26,0.0,0.00011,0.0,0.0228]
[1779115389253,50.58,76486.19,0.0,0.00011,0.0,0.02299]
[1779115394288,50.58,76498.43,0.0,0.00011,0.0,0.02338]
[1779115399323,50.58,76499.49,0.0,0.00011,0.0,0.02342]
[1779115404359,50.58,76507.02,0.0,0.00011,0.0,0.02367]
[1779115409393,50.58,76510.67,0.0,0.00012,0.0,0.02379]
[1779115414428,50.58,76499.15,0.0,0.00011,0.0,0.02334]
[1779115419463,50.58,76506.11,0.0,0.00011,0.0,0.02357]
[1779115424500,50.58,76500.95,0.0,0.00011,0.0,0.0234]
[1779115429533,50.58,76506.97,0.0,0.00011,0.0,0.0236]
[1779115434570,50.58,76493.22,0.0,0.00011,0.0,0.02314]
[1779115439606,50.58,76483.37,0.0,0.00011,0.0,0.02283]
[1779115444641,50.58,76488.35,0.0,0.00011,0.0,0.02299]
[1779115449676,50.58,76470.13,0.0,0.00011,0.0,0.02241]
[1779115454711,50.58,76470.02,0.0,0.00011,0.0,0.0224]
[1779115459746,50.58,76472.42,0.0,0.00011,0.0,0.02248]
[1779115464783,50.58,76465.88,0.0,0.00011,0.0,0.02227]
[1779115469816,50.58,76475.88,0.0,0.00011,0.0,0.02259]
[1779115474850,50.58,76471.78,0.0,0.00011,0.0,0.02239]
[1779115478878,50.58,76456.84,0.0,0.00011,0.0,0.02193]
[1779115483914,50.58,76449.92,0.0,0.0001,0.0,0.02171]
[1779115488950,50.58,76446.62,0.0,0.0001,0.0,0.02161]
[1779115493986,50.58,76442.09,0.0,0.0001,0.0,0.02147]
[1779115499021,50.58,76435.85,0.0,0.0001,0.0,0.02129]
[1779115504059,50.58,76437.75,0.0,0.0001,0.0,0.02134]
[1779115509094,50.58,76438.7,0.0,0.0001,0.0,0.02137]
[1779115511108,50.58,76419.24,0.0,0.0001,0.0,0.02079]
[1779115514129,50.58,76403.24,0.0,0.0001,0.0,0.02033]
[1779115517149,50.58,76423.1,0.0,0.0001,0.0,0.02091]
[1779115522185,50.58,76427.9,0.0,0.0001,0.0,0.02105]
[1779115527225,50.58,76430.75,0.0,0.0001,0.0,0.02113]
[1779115532261,50.58,76437.96,0.0,0.0001,0.0,0.02128]
[1779115537300,50.58,76430.37,0.0,0.0001,0.0,0.02106]
[1779115540320,50.58,76414.57,0.0,0.0001,0.0,0.02059]
[1779115545356,50.58,76402.9,0.0,0.0001,0.0,0.02025]
[1779115548382,50.58,76377.04,0.0,9e-05,0.0,0.01952]
[1779115553420,50.58,76365.41,0.0,9e-05,0.0,0.0192]
[1779115555431,50.58,76347.62,0.0,9e-05,0.0,0.01872]
[1779115560465,50.58,76338.69,0.0,9e-05,0.0,0.01849]
[1779115565517,50.58,76333.13,0.0,9e-05,0.0,0.01834]
[1779115567520,50.58,76312.27,0.0,9e-05,0.0,0.0178]
[1779115569597,50.58,76298.41,0.0,8e-05,0.0,0.01745]
[1779115570543,50.58,76273.98,0.0,8e-05,0.0,0.01685]
[1779115575579,50.58,76283.59,0.0,8e-05,0.0,0.01708]
[1779115580614,50.58,76280.01,0.0,8e-05,0.0,0.01699]
[1779115582628,50.58,76262.55,0.0,8e-05,0.0,0.01657]
[1779115587667,50.58,76280.24,0.0,8e-05,0.0,0.017]
[1779115588674,50.58,76317.69,0.0,9e-05,0.0,0.01794]
[1779115589684,50.58,76334.23,0.0,9e-05,0.0,0.01837]
[1779115594716,50.58,76337.27,0.0,9e-05,0.0,0.01839]
[1779115599750,50.58,76355.45,0.0,9e-05,0.0,0.01887]
[1779115604785,50.58,76368.88,0.0,9e-05,0.0,0.01924]
[1779115606799,50.58,76386.3,0.0,9e-05,0.0,0.01972]
[1779115611837,50.58,76391.13,0.0,0.0001,0.0,0.01986]
[1779115612840,50.58,76375.22,0.0,9e-05,0.0,0.01941]
[1779115614854,50.58,76354.35,0.0,9e-05,0.0,0.01885]
[1779115619889,50.58,76339.55,0.0,9e-05,0.0,0.01845]
[1779115624925,50.58,76337.42,0.0,9e-05,0.0,0.0184]
[1779115629960,50.58,76338.39,0.0,9e-05,0.0,0.01842]
[1779115631975,50.58,76352.29,0.0,9e-05,0.0,0.01879]
[1779115637011,50.58,76348.31,0.0,9e-05,0.0,0.01868]
[1779115642048,50.58,76339.2,0.0,9e-05,0.0,0.01844]
[1779115645068,50.58,76323.94,0.0,9e-05,0.0,0.01804]
[1779115648090,50.58,76306.55,0.0,8e-05,0.0,0.0176]
[1779115653125,50.58,76303.97,0.0,8e-05,0.0,0.01748]
[1779115658160,50.58,76296.54,0.0,8e-05,0.0,0.0173]
[1779115662188,50.58,76317.26,0.0,9e-05,0.0,0.01782]
[1779115666218,50.58,76335.6,0.0,9e-05,0.0,0.01829]
[1779115671256,50.58,76336.44,0.0,9e-05,0.0,0.01831]
[1779115676292,50.58,76328.61,0.0,9e-05,0.0,0.01811]
[1779115681331,50.58,76340.37,0.0,9e-05,0.0,0.01842]
[1779115686365,50.58,76330.38,0.0,9e-05,0.0,0.01816]
[1779115689385,50.58,76314.05,0.0,8e-05,0.0,0.01774]
[1779115694422,50.58,76318.02,0.0,9e-05,0.0,0.01784]
[1779115699457,50.58,76328.12,0.0,9e-05,0.0,0.0181]
[1779115704493,50.58,76321.71,0.0,9e-05,0.0,0.01793]
[1779115709530,50.58,76318.51,0.0,9e-05,0.0,0.01785]
[1779115714568,50.58,76312.31,0.0,8e-05,0.0,0.01764]
[1779115716577,50.58,76333.93,0.0,9e-05,0.0,0.01819]
[1779115721614,50.58,76338.41,0.0,9e-05,0.0,0.01831]
[1779115726649,50.58,76335.03,0.0,9e-05,0.0,0.01822]
[1779115731683,50.58,76344.32,0.0,9e-05,0.0,0.01846]
[1779115736719,50.58,76349.48,0.0,9e-05,0.0,0.0186]
[1779115741754,50.58,76354.04,0.0,9e-05,0.0,0.01872]
[1779115746799,50.58,76346.82,0.0,9e-05,0.0,0.01853]
[1779115748803,50.58,76372.88,0.0,9e-05,0.0,0.01923]
[1779115753840,50.58,76365.4,0.0,9e-05,0.0,0.01903]
[1779115757870,50.58,76343.23,0.0,9e-05,0.0,0.01843]
[1779115762906,50.58,76332.27,0.0,9e-05,0.0,0.01815]
[1779115767941,50.58,76332.6,0.0,9e-05,0.0,0.01816]
[1779115769955,50.58,76317.82,0.0,8e-05,0.0,0.01778]
[1779115774990,50.58,76315.28,0.0,8e-05,0.0,0.01766]
[1779115779019,50.58,76333.99,0.0,9e-05,0.0,0.01814]
[1779115784055,50.58,76339.43,0.0,9e-05,0.0,0.01828]
[1779115787075,50.58,76355.37,0.0,9e-05,0.0,0.0187]
[1779115792113,50.58,76343.71,0.0,9e-05,0.0,0.01839]
[1779115797145,50.58,76345.35,0.0,9e-05,0.0,0.01843]
[1779115802181,50.58,76344.15,0.0,9e-05,0.0,0.0184]
[1779115805203,50.58,76327.42,0.0,9e-05,0.0,0.01797]
[1779115809231,50.58,76313.34,0.0,8e-05,0.0,0.01761]
[1779115814266,50.58,76306.92,0.0,8e-05,0.0,0.01745]
[1779115819301,50.58,76293.29,0.0,8e-05,0.0,0.01711]
[1779115824336,50.58,76288.66,0.0,8e-05,0.0,0.01699]
[1779115829371,50.58,76299.24,0.0,8e-05,0.0,0.01726]
[1779115834406,50.58,76303.76,0.0,8e-05,0.0,0.01731]
[1779115839445,50.58,76302.96,0.0,8e-05,0.0,0.01729]
[1779115844479,50.58,76313.0,0.0,8e-05,0.0,0.01755]
[1779115848549,50.58,76330.7,0.0,9e-05,0.0,0.018]
[1779115850527,50.58,76354.5,0.0,9e-05,0.0,0.01862]
[1779115853583,50.58,76391.39,0.0,9e-05,0.0,0.01963]
[1779115858585,50.58,76373.06,0.0,9e-05,0.0,0.01912]
[1779115863620,50.58,76388.3,0.0,9e-05,0.0,0.01954]
[1779115868667,50.58,76374.03,0.0,9e-05,0.0,0.01915]
[1779115872685,50.58,76391.13,0.0,9e-05,0.0,0.01962]
[1779115874698,50.58,76405.3,0.0,0.0001,0.0,0.02002]
[1779115877719,50.58,76419.86,0.0,0.0001,0.0,0.02044]
[1779115882756,50.58,76437.19,0.0,0.0001,0.0,0.02094]
[1779115887793,50.58,76438.45,0.0,0.0001,0.0,0.02098]
[1779115891825,50.58,76423.39,0.0,0.0001,0.0,0.02048]
[1779115896860,50.58,76419.06,0.0,0.0001,0.0,0.02035]
[1779115900888,50.58,76395.38,0.0,9e-05,0.0,0.01968]
[1779115905924,50.58,76398.62,0.0,0.0001,0.0,0.01977]
[1779115910965,50.58,76397.32,0.0,9e-05,0.0,0.01973]
[1779115915994,50.58,76401.41,0.0,0.0001,0.0,0.01985]
[1779115921029,50.58,76403.34,0.0,0.0001,0.0,0.0199]
[1779115926065,50.58,76393.89,0.0,9e-05,0.0,0.01964]
[1779115931100,50.58,76389.66,0.0,9e-05,0.0,0.01952]
[1779115936138,50.58,76398.25,0.0,0.0001,0.0,0.01976]
[1779115941171,50.58,76404.52,0.0,0.0001,0.0,0.01993]
[1779115946206,50.58,76390.6,0.0,9e-05,0.0,0.01954]
[1779115951243,50.58,76402.41,0.0,0.0001,0.0,0.01981]
[1779115956277,50.58,76408.03,0.0,0.0001,0.0,0.01997]
[1779115961313,50.58,76418.34,0.0,0.0001,0.0,0.02027]
[1779115966347,50.58,76421.43,0.0,0.0001,0.0,0.02036]
[1779115971382,50.58,76412.34,0.0,0.0001,0.0,0.0201]
[1779115976417,50.58,76405.34,0.0,0.0001,0.0,0.0199]
[1779115981453,50.58,76406.96,0.0,0.0001,0.0,0.01994]
[1779115986487,50.58,76398.19,0.0,9e-05,0.0,0.0197]
[1779115991524,50.58,76396.71,0.0,9e-05,0.0,0.01965]
[1779115996559,50.58,76400.33,0.0,0.0001,0.0,0.01976]
[1779116001593,50.58,76400.14,0.0,0.0001,0.0,0.01975]
[1779116006631,50.58,76389.67,0.0,9e-05,0.0,0.01946]
[1779116007638,50.58,76371.74,0.0,9e-05,0.0,0.01897]
[1779116011666,50.58,76355.67,0.0,9e-05,0.0,0.01848]
[1779116016700,50.58,76342.61,0.0,9e-05,0.0,0.01814]
[1779116021737,50.58,76358.76,0.0,9e-05,0.0,0.01856]
[1779116024757,50.58,76340.22,0.0,9e-05,0.0,0.01808]
[1779116029795,50.58,76343.77,0.0,9e-05,0.0,0.01817]
[1779116034831,50.58,76344.99,0.0,9e-05,0.0,0.0182]
[1779116039866,50.58,76346.65,0.0,9e-05,0.0,0.01824]
[1779116044903,50.58,76331.88,0.0,9e-05,0.0,0.01786]
[1779116049936,50.58,76343.41,0.0,9e-05,0.0,0.01816]
[1779116054972,50.58,76355.52,0.0,9e-05,0.0,0.01848]
[1779116060007,50.58,76359.69,0.0,9e-05,0.0,0.01859]
[1779116065043,50.58,76358.62,0.0,9e-05,0.0,0.01856]
[1779116070076,50.58,76357.08,0.0,9e-05,0.0,0.01852]
[1779116075112,50.58,76355.28,0.0,9e-05,0.0,0.01841]
[1779116080147,50.58,76340.24,0.0,9e-05,0.0,0.01802]
[1779116085183,50.58,76328.16,0.0,8e-05,0.0,0.01771]
[1779116090217,50.58,76311.3,0.0,8e-05,0.0,0.01729]
[1779116091225,50.58,76294.66,0.0,8e-05,0.0,0.01688]
[1779116096264,50.58,76302.42,0.0,8e-05,0.0,0.01707]
[1779116101299,50.58,76291.48,0.0,8e-05,0.0,0.0168]
[1779116106334,50.58,76304.38,0.0,8e-05,0.0,0.01712]
[1779116111372,50.58,76298.57,0.0,8e-05,0.0,0.01697]
[1779116116410,50.58,76300.58,0.0,8e-05,0.0,0.01702]
[1779116121446,50.58,76312.12,0.0,8e-05,0.0,0.01731]
[1779116123461,50.58,76329.75,0.0,8e-05,0.0,0.01775]
[1779116128495,50.58,76331.17,0.0,9e-05,0.0,0.01779]
[1779116133530,50.58,76333.27,0.0,9e-05,0.0,0.01779]
[1779116136551,50.58,76315.41,0.0,8e-05,0.0,0.01733]
[1779116138564,50.58,76329.84,0.0,8e-05,0.0,0.0177]
[1779116141586,50.58,76344.09,0.0,9e-05,0.0,0.01806]
[1779116146621,50.58,76345.05,0.0,9e-05,0.0,0.01809]
[1779116151655,50.58,76345.26,0.0,9e-05,0.0,0.01809]
[1779116156691,50.58,76350.41,0.0,9e-05,0.0,0.01823]
[1779116161725,50.58,76358.19,0.0,9e-05,0.0,0.01843]
[1779116166760,50.58,76348.17,0.0,9e-05,0.0,0.01817]
[1779116171801,50.58,76364.71,0.0,9e-05,0.0,0.0186]
[1779116176836,50.58,76351.86,0.0,9e-05,0.0,0.01827]
[1779116181872,50.58,76348.96,0.0,9e-05,0.0,0.01819]
[1779116186907,50.58,76355.24,0.0,9e-05,0.0,0.01835]
[1779116191943,50.58,76363.67,0.0,9e-05,0.0,0.01852]
[1779116196981,50.58,76378.83,0.0,9e-05,0.0,0.01893]
[1779116202017,50.58,76384.2,0.0,9e-05,0.0,0.01907]
[1779116207054,50.58,76394.72,0.0,9e-05,0.0,0.01936]
[1779116212088,50.58,76381.07,0.0,9e-05,0.0,0.01899]
[1779116217125,50.58,76374.33,0.0,9e-05,0.0,0.0188]
[1779116222161,50.58,76372.41,0.0,9e-05,0.0,0.01875]
[1779116227198,50.58,76364.63,0.0,9e-05,0.0,0.01855]
[1779116232233,50.58,76366.98,0.0,9e-05,0.0,0.01861]
[1779116237269,50.58,76375.73,0.0,9e-05,0.0,0.01884]
[1779116241297,50.58,76361.19,0.0,9e-05,0.0,0.01845]
[1779116246333,50.58,76358.84,0.0,9e-05,0.0,0.01839]
[1779116251368,50.58,76353.52,0.0,9e-05,0.0,0.0182]
[1779116256402,50.58,76353.67,0.0,9e-05,0.0,0.0182]
[1779116261439,50.58,76352.11,0.0,9e-05,0.0,0.01816]
[1779116266476,50.58,76356.32,0.0,9e-05,0.0,0.01827]
[1779116271511,50.58,76349.84,0.0,9e-05,0.0,0.0181]
[1779116276546,50.58,76349.73,0.0,9e-05,0.0,0.0181]
[1779116281581,50.58,76356.14,0.0,9e-05,0.0,0.01827]
[1779116286616,50.58,76364.42,0.0,9e-05,0.0,0.01848]
[1779116291651,50.58,76368.18,0.0,9e-05,0.0,0.01858]
[1779116296688,50.58,76363.2,0.0,9e-05,0.0,0.01845]
[1779116297698,50.58,76343.21,0.0,9e-05,0.0,0.01793]
[1779116302736,50.58,76318.13,0.0,8e-05,0.0,0.01729]
[1779116306770,50.58,76302.85,0.0,8e-05,0.0,0.01692]
[1779116307773,50.58,76288.34,0.0,8e-05,0.0,0.01657]
[1779116310793,50.58,76273.38,0.0,8e-05,0.0,0.01621]
[1779116315830,50.58,76266.38,0.0,8e-05,0.0,0.016]
[1779116320865,50.58,76265.34,0.0,8e-05,0.0,0.01598]
[1779116324893,50.58,76280.62,0.0,8e-05,0.0,0.01633]
[1779116329928,50.58,76269.06,0.0,8e-05,0.0,0.01606]
[1779116334962,50.58,76267.95,0.0,8e-05,0.0,0.01604]
[1779116339997,50.58,76271.4,0.0,8e-05,0.0,0.01612]
[1779116345033,50.58,76283.03,0.0,8e-05,0.0,0.01639]
[1779116350068,50.58,76285.64,0.0,8e-05,0.0,0.01645]
[1779116355102,50.58,76282.41,0.0,8e-05,0.0,0.01638]
[1779116360155,50.58,76284.73,0.0,8e-05,0.0,0.01643]
[1779116362173,50.58,76303.34,0.0,8e-05,0.0,0.01688]
[1779116364188,50.58,76326.28,0.0,8e-05,0.0,0.01744]
[1779116369223,50.58,76335.19,0.0,8e-05,0.0,0.01767]
[1779116374258,50.58,76335.45,0.0,8e-05,0.0,0.01762]
[1779116379294,50.58,76335.62,0.0,8e-05,0.0,0.01763]
[1779116384331,50.58,76329.71,0.0,8e-05,0.0,0.01748]
[1779116389369,50.58,76335.89,0.0,8e-05,0.0,0.01763]
[1779116394401,50.58,76335.71,0.0,8e-05,0.0,0.01763]
[1779116399437,50.58,76335.43,0.0,8e-05,0.0,0.01762]
[1779116403477,50.58,76315.0,0.0,8e-05,0.0,0.01711]
[1779116408512,50.58,76310.65,0.0,8e-05,0.0,0.017]
[1779116412543,50.58,76290.16,0.0,8e-05,0.0,0.01651]
[1779116417579,50.58,76289.53,0.0,8e-05,0.0,0.01649]
[1779116421606,50.58,76304.99,0.0,8e-05,0.0,0.01687]
[1779116426643,50.58,76313.48,0.0,8e-05,0.0,0.01707]
[1779116429664,50.58,76327.48,0.0,8e-05,0.0,0.01742]
[1779116434698,50.58,76323.67,0.0,8e-05,0.0,0.01727]
[1779116437721,50.58,76338.4,0.0,8e-05,0.0,0.01764]
[1779116439736,50.58,76352.1,0.0,9e-05,0.0,0.01799]
[1779116444778,50.58,76352.71,0.0,9e-05,0.0,0.01801]
[1779116449814,50.58,76346.13,0.0,9e-05,0.0,0.01784]
[1779116454848,50.58,76343.42,0.0,9e-05,0.0,0.01777]
[1779116459884,50.58,76352.21,0.0,9e-05,0.0,0.01799]
[1779116463912,50.58,76370.74,0.0,9e-05,0.0,0.01848]
[1779116467967,50.58,76314.99,0.0,8e-05,0.0,0.01706]
[1779116468967,50.58,76296.23,0.0,8e-05,0.0,0.0166]
[1779116469973,50.58,76273.99,0.0,8e-05,0.0,0.01608]
[1779116472996,50.58,76235.31,0.0,7e-05,0.0,0.0152]
[1779116475019,50.58,76213.06,0.0,7e-05,0.0,0.01471]
[1779116477031,50.58,76232.49,0.0,7e-05,0.0,0.01514]
[1779116481057,50.58,76254.33,0.0,7e-05,0.0,0.01562]
[1779116483071,50.58,76269.26,0.0,8e-05,0.0,0.01597]
[1779116486096,50.58,76245.39,0.0,7e-05,0.0,0.01542]
[1779116487100,50.58,76221.85,0.0,7e-05,0.0,0.0149]
[1779116492140,50.58,76222.49,0.0,7e-05,0.0,0.01487]
[1779116494153,50.58,76245.6,0.0,7e-05,0.0,0.01538]
[1779116498181,50.58,76261.1,0.0,7e-05,0.0,0.01573]
[1779116502217,50.58,76211.18,0.0,7e-05,0.0,0.01463]
[1779116507252,50.58,76223.4,0.0,7e-05,0.0,0.01489]
[1779116512287,50.58,76226.61,0.0,7e-05,0.0,0.01496]
[1779116517322,50.58,76244.08,0.0,7e-05,0.0,0.01535]
[1779116520351,50.58,76229.23,0.0,7e-05,0.0,0.01502]
[1779116523367,50.58,76214.41,0.0,7e-05,0.0,0.0147]
[1779116527405,50.58,76198.85,0.0,7e-05,0.0,0.01437]
[1779116530440,50.58,76181.16,0.0,7e-05,0.0,0.014]
[1779116535473,50.58,76196.11,0.0,7e-05,0.0,0.01431]
[1779116540508,50.58,76193.1,0.0,7e-05,0.0,0.01425]
[1779116544536,50.58,76212.6,0.0,7e-05,0.0,0.01466]
[1779116549582,50.58,76172.05,0.0,7e-05,0.0,0.01381]
[1779116550589,50.58,76156.32,0.0,6e-05,0.0,0.0135]
[1779116551595,50.58,76137.23,0.0,6e-05,0.0,0.01308]
[1779116556629,50.58,76129.69,0.0,6e-05,0.0,0.01294]
[1779116557637,50.58,76115.36,0.0,6e-05,0.0,0.01267]
[1779116561676,50.58,76136.7,0.0,6e-05,0.0,0.01307]
[1779116563702,50.58,76190.46,0.0,7e-05,0.0,0.01415]
[1779116568727,50.58,76193.15,0.0,7e-05,0.0,0.0142]
[1779116573762,50.58,76214.52,0.0,7e-05,0.0,0.01465]
[1779116578809,50.58,76215.04,0.0,7e-05,0.0,0.01466]
[1779116580824,50.58,76193.79,0.0,7e-05,0.0,0.01422]
[1779116581830,50.58,76178.82,0.0,7e-05,0.0,0.01391]
[1779116582836,50.58,76163.88,0.0,6e-05,0.0,0.01361]
[1779116584856,50.58,76145.02,0.0,6e-05,0.0,0.01323]
[1779116589897,50.58,76154.4,0.0,6e-05,0.0,0.01342]
[1779116594933,50.58,76147.11,0.0,6e-05,0.0,0.01328]
[1779116599971,50.58,76143.63,0.0,6e-05,0.0,0.01321]
[1779116602989,50.58,76160.07,0.0,6e-05,0.0,0.01353]
[1779116603998,50.58,76176.44,0.0,7e-05,0.0,0.01386]
[1779116609031,50.58,76173.83,0.0,7e-05,0.0,0.01381]
[1779116613059,50.58,76159.73,0.0,6e-05,0.0,0.01348]
[1779116616080,50.58,76143.82,0.0,6e-05,0.0,0.01317]
[1779116621121,50.58,76143.53,0.0,6e-05,0.0,0.01316]
[1779116626163,50.58,76134.75,0.0,6e-05,0.0,0.01299]
[1779116627169,50.58,76120.05,0.0,6e-05,0.0,0.01272]
[1779116632243,50.58,76121.32,0.0,6e-05,0.0,0.01274]
[1779116634226,50.58,76087.04,0.0,6e-05,0.0,0.01211]
[1779116638375,50.58,76072.68,0.0,6e-05,0.0,0.01186]
[1779116639311,50.58,76057.78,0.0,5e-05,0.0,0.0116]
[1779116644365,50.58,76073.62,0.0,6e-05,0.0,0.01187]
[1779116647391,50.58,76091.44,0.0,6e-05,0.0,0.01219]
[1779116650413,50.58,76106.0,0.0,6e-05,0.0,0.01245]
[1779116651420,50.58,76120.27,0.0,6e-05,0.0,0.01272]
[1779116656456,50.58,76119.09,0.0,6e-05,0.0,0.0127]
[1779116661491,50.58,76129.49,0.0,6e-05,0.0,0.01289]
[1779116663511,50.58,76154.48,0.0,6e-05,0.0,0.01338]
[1779116664514,50.58,76172.56,0.0,6e-05,0.0,0.01374]
[1779116666527,50.58,76189.45,0.0,7e-05,0.0,0.01408]
[1779116671562,50.58,76167.98,0.0,6e-05,0.0,0.0136]
[1779116676599,50.58,76166.71,0.0,6e-05,0.0,0.01358]
[1779116678617,50.58,76182.5,0.0,7e-05,0.0,0.01389]
[1779116683649,50.58,76178.94,0.0,7e-05,0.0,0.01382]
[1779116688689,50.58,76169.93,0.0,6e-05,0.0,0.01364]
[1779116693731,50.58,76170.78,0.0,6e-05,0.0,0.01366]
[1779116698768,50.58,76174.1,0.0,6e-05,0.0,0.01372]
[1779116701832,50.58,76159.48,0.0,6e-05,0.0,0.01343]
[1779116706840,50.58,76162.79,0.0,6e-05,0.0,0.0135]
[1779116708849,50.58,76143.35,0.0,6e-05,0.0,0.01312]
[1779116713876,50.58,76137.73,0.0,6e-05,0.0,0.01301]
[1779116718911,50.58,76149.43,0.0,6e-05,0.0,0.01323]
[1779116720925,50.58,76133.34,0.0,6e-05,0.0,0.01293]
[1779116725960,50.58,76127.9,0.0,6e-05,0.0,0.01282]
[1779116730999,50.58,76139.46,0.0,6e-05,0.0,0.013]
[1779116736033,50.58,76124.04,0.0,6e-05,0.0,0.01271]
[1779116741069,50.58,76110.54,0.0,6e-05,0.0,0.01246]
[1779116746104,50.58,76098.8,0.0,6e-05,0.0,0.01224]
[1779116751138,50.58,76077.18,0.0,6e-05,0.0,0.01186]
[1779116756173,50.58,76077.71,0.0,6e-05,0.0,0.01187]
[1779116760203,50.58,76061.54,0.0,5e-05,0.0,0.01158]
[1779116765247,50.58,76085.29,0.0,6e-05,0.0,0.012]
[1779116767266,50.58,76103.73,0.0,6e-05,0.0,0.01233]
[1779116770301,50.58,76087.6,0.0,6e-05,0.0,0.01204]
[1779116774328,50.58,76070.73,0.0,6e-05,0.0,0.01174]
[1779116779364,50.58,76080.35,0.0,6e-05,0.0,0.01191]
[1779116784399,50.58,76071.75,0.0,6e-05,0.0,0.01176]
[1779116789434,50.58,76062.93,0.0,5e-05,0.0,0.01161]
[1779116792472,50.58,76082.97,0.0,6e-05,0.0,0.01192]
[1779116794478,50.58,76100.71,0.0,6e-05,0.0,0.01224]
[1779116798504,50.58,76117.57,0.0,6e-05,0.0,0.01255]
[1779116801524,50.58,76134.94,0.0,6e-05,0.0,0.01287]
[1779116806560,50.58,76128.2,0.0,6e-05,0.0,0.01274]
[1779116810589,50.58,76110.23,0.0,6e-05,0.0,0.01241]
[1779116815682,50.58,76111.96,0.0,6e-05,0.0,0.01244]
[1779116817644,50.58,76136.83,0.0,6e-05,0.0,0.01291]
[1779116822691,50.58,76121.73,0.0,6e-05,0.0,0.01262]
[1779116827726,50.58,76113.72,0.0,6e-05,0.0,0.01248]
[1779116832762,50.58,76123.45,0.0,6e-05,0.0,0.01266]
[1779116837799,50.58,76110.77,0.0,6e-05,0.0,0.01242]
[1779116842835,50.58,76125.33,0.0,6e-05,0.0,0.01269]
[1779116846863,50.58,76108.09,0.0,6e-05,0.0,0.01237]
[1779116847870,50.58,76089.47,0.0,6e-05,0.0,0.01204]
[1779116852924,50.58,76085.9,0.0,6e-05,0.0,0.01193]
[1779116855944,50.58,76104.96,0.0,6e-05,0.0,0.01227]
[1779116859972,50.58,76119.13,0.0,6e-05,0.0,0.01253]
[1779116865013,50.58,76127.8,0.0,6e-05,0.0,0.0127]
[1779116870047,50.58,76126.16,0.0,6e-05,0.0,0.01267]
[1779116875084,50.58,76125.55,0.0,6e-05,0.0,0.01265]
[1779116878106,50.58,76139.44,0.0,6e-05,0.0,0.01292]
[1779116883144,50.58,76150.48,0.0,6e-05,0.0,0.01313]
[1779116888176,50.58,76159.61,0.0,6e-05,0.0,0.0133]
[1779116891197,50.58,76177.09,0.0,6e-05,0.0,0.01365]
[1779116896233,50.58,76161.87,0.0,6e-05,0.0,0.01335]
[1779116901270,50.58,76170.22,0.0,6e-05,0.0,0.01351]
[1779116906305,50.58,76162.5,0.0,6e-05,0.0,0.01336]
[1779116911340,50.58,76165.74,0.0,6e-05,0.0,0.01338]
[1779116913353,50.58,76182.8,0.0,6e-05,0.0,0.01372]
[1779116918390,50.58,76183.85,0.0,7e-05,0.0,0.01374]
[1779116923424,50.58,76186.81,0.0,7e-05,0.0,0.0138]
[1779116928459,50.58,76178.59,0.0,6e-05,0.0,0.01364]
[1779116933494,50.58,76184.72,0.0,7e-05,0.0,0.01376]
[1779116936516,50.58,76200.1,0.0,7e-05,0.0,0.01407]
[1779116939541,50.58,76228.87,0.0,7e-05,0.0,0.01468]
[1779116944577,50.58,76217.03,0.0,7e-05,0.0,0.01443]
[1779116946591,50.58,76201.34,0.0,7e-05,0.0,0.0141]
[1779116951629,50.58,76200.12,0.0,7e-05,0.0,0.01407]
[1779116956664,50.58,76201.91,0.0,7e-05,0.0,0.01411]
[1779116961700,50.58,76218.15,0.0,7e-05,0.0,0.01445]
[1779116966735,50.58,76215.96,0.0,7e-05,0.0,0.0144]
[1779116971777,50.58,76208.1,0.0,7e-05,0.0,0.01419]
[1779116976812,50.58,76194.41,0.0,7e-05,0.0,0.01391]
[1779116978835,50.58,76171.12,0.0,6e-05,0.0,0.01344]
[1779116980849,50.58,76153.13,0.0,6e-05,0.0,0.01309]
[1779116985884,50.58,76142.69,0.0,6e-05,0.0,0.01289]
[1779116989920,50.58,76122.27,0.0,6e-05,0.0,0.01251]
[1779116994952,50.58,76126.48,0.0,6e-05,0.0,0.01259]
[1779116999989,50.58,76113.68,0.0,6e-05,0.0,0.01235]
[1779117005024,50.58,76123.65,0.0,6e-05,0.0,0.01254]
[1779117010059,50.58,76117.94,0.0,6e-05,0.0,0.01243]
[1779117015094,50.58,76106.77,0.0,6e-05,0.0,0.01223]
[1779117017110,50.58,76124.86,0.0,6e-05,0.0,0.01256]
[1779117021137,50.58,76143.04,0.0,6e-05,0.0,0.0129]
[1779117026172,50.58,76149.5,0.0,6e-05,0.0,0.01302]
[1779117031208,50.58,76152.9,0.0,6e-05,0.0,0.01305]
[1779117034229,50.58,76137.79,0.0,6e-05,0.0,0.01276]
[1779117039272,50.58,76137.61,0.0,6e-05,0.0,0.01276]
[1779117041280,50.58,76123.27,0.0,6e-05,0.0,0.01249]
[1779117044309,50.58,76170.31,0.0,6e-05,0.0,0.01339]
[1779117045313,50.58,76214.61,0.0,7e-05,0.0,0.01428]
[1779117050361,50.58,76202.96,0.0,7e-05,0.0,0.01404]
[1779117055396,50.58,76203.51,0.0,7e-05,0.0,0.01405]
[1779117060434,50.58,76192.89,0.0,7e-05,0.0,0.01384]
[1779117062448,50.58,76213.42,0.0,7e-05,0.0,0.01426]
[1779117063457,50.58,76231.18,0.0,7e-05,0.0,0.01463]
[1779117068512,50.58,76258.13,0.0,7e-05,0.0,0.01522]
[1779117069507,50.58,76280.06,0.0,7e-05,0.0,0.01571]
[1779117074539,50.58,76274.62,0.0,7e-05,0.0,0.01559]
[1779117079574,50.58,76261.94,0.0,7e-05,0.0,0.01531]
[1779117085617,50.58,76249.93,0.0,7e-05,0.0,0.01504]
[1779117090652,50.58,76264.46,0.0,7e-05,0.0,0.01536]
[1779117095685,50.58,76264.44,0.0,7e-05,0.0,0.01531]
[1779117100723,50.58,76260.51,0.0,7e-05,0.0,0.01523]
[1779117105760,50.58,76263.41,0.0,7e-05,0.0,0.01529]
[1779117110804,50.58,76254.96,0.0,7e-05,0.0,0.0151]
[1779117115826,50.58,76249.33,0.0,7e-05,0.0,0.01498]
[1779117120861,50.58,76240.88,0.0,7e-05,0.0,0.0148]
[1779117125896,50.58,76237.81,0.0,7e-05,0.0,0.01473]
[1779117130932,50.58,76247.51,0.0,7e-05,0.0,0.01494]
[1779117133953,50.58,76269.36,0.0,7e-05,0.0,0.01542]
[1779117135967,50.58,76247.52,0.0,7e-05,0.0,0.01494]
[1779117141002,50.58,76248.25,0.0,7e-05,0.0,0.01496]
[1779117146037,50.58,76246.85,0.0,7e-05,0.0,0.01493]
[1779117151071,50.58,76248.67,0.0,7e-05,0.0,0.01492]
[1779117156106,50.58,76246.4,0.0,7e-05,0.0,0.01487]
[1779117161145,50.58,76244.21,0.0,7e-05,0.0,0.01482]
[1779117166183,50.58,76243.79,0.0,7e-05,0.0,0.01481]
[1779117171217,50.58,76269.41,0.0,7e-05,0.0,0.01538]
[1779117176254,50.58,76256.37,0.0,7e-05,0.0,0.01509]
[1779117181294,50.58,76270.09,0.0,7e-05,0.0,0.01539]
[1779117186325,50.58,76261.52,0.0,7e-05,0.0,0.0152]
[1779117191360,50.58,76259.09,0.0,7e-05,0.0,0.01515]
[1779117196396,50.58,76263.3,0.0,7e-05,0.0,0.01524]
[1779117201432,50.58,76258.66,0.0,7e-05,0.0,0.01514]
[1779117206466,50.58,76250.78,0.0,7e-05,0.0,0.01496]
[1779117211504,50.58,76255.3,0.0,7e-05,0.0,0.01501]
[1779117216538,50.58,76254.13,0.0,7e-05,0.0,0.01499]
[1779117221575,50.58,76274.57,0.0,7e-05,0.0,0.01544]
[1779117226610,50.58,76263.26,0.0,7e-05,0.0,0.01519]
[1779117231645,50.58,76261.28,0.0,7e-05,0.0,0.01515]
[1779117233688,50.58,76245.59,0.0,7e-05,0.0,0.0148]
[1779117238694,50.58,76245.86,0.0,7e-05,0.0,0.01481]
[1779117243735,50.58,76254.55,0.0,7e-05,0.0,0.015]
[1779117248768,50.58,76257.7,0.0,7e-05,0.0,0.01507]
[1779117253800,50.58,76262.28,0.0,7e-05,0.0,0.01517]
[1779117258835,50.58,76261.97,0.0,7e-05,0.0,0.01516]
[1779117263870,50.58,76261.88,0.0,7e-05,0.0,0.01516]
[1779117268905,50.58,76263.44,0.0,7e-05,0.0,0.01519]
[1779117273946,50.58,76241.57,0.0,7e-05,0.0,0.01467]
[1779117278979,50.58,76241.02,0.0,7e-05,0.0,0.01466]
[1779117284016,50.58,76251.56,0.0,7e-05,0.0,0.01489]
[1779117289048,50.58,76253.2,0.0,7e-05,0.0,0.01492]
[1779117294082,50.58,76266.08,0.0,7e-05,0.0,0.0152]
[1779117299118,50.58,76268.8,0.0,7e-05,0.0,0.01526]
[1779117300126,50.58,76251.26,0.0,7e-05,0.0,0.01488]
[1779117301140,50.58,76231.93,0.0,7e-05,0.0,0.01446]
[1779117306166,50.58,76241.36,0.0,7e-05,0.0,0.01467]
[1779117311220,50.58,76241.19,0.0,7e-05,0.0,0.01466]
[1779117313234,50.58,76223.81,0.0,7e-05,0.0,0.01429]
[1779117318269,50.58,76225.78,0.0,7e-05,0.0,0.01433]
[1779117323304,50.58,76232.63,0.0,7e-05,0.0,0.01448]
[1779117328339,50.58,76241.64,0.0,7e-05,0.0,0.01467]
[1779117332367,50.58,76262.15,0.0,7e-05,0.0,0.01507]
[1779117337402,50.58,76261.22,0.0,7e-05,0.0,0.01505]
[1779117341451,50.58,76234.78,0.0,7e-05,0.0,0.01448]
[1779117346471,50.58,76230.25,0.0,7e-05,0.0,0.01438]
[1779117351510,50.58,76236.72,0.0,7e-05,0.0,0.01452]
[1779117356544,50.58,76242.88,0.0,7e-05,0.0,0.01465]
[1779117358559,50.58,76224.13,0.0,7e-05,0.0,0.01425]
[1779117363594,50.58,76218.57,0.0,7e-05,0.0,0.01414]
[1779117366617,50.58,76201.94,0.0,7e-05,0.0,0.0138]
[1779117371654,50.58,76189.14,0.0,6e-05,0.0,0.01354]
[1779117376685,50.58,76177.77,0.0,6e-05,0.0,0.01332]
[1779117381719,50.58,76170.81,0.0,6e-05,0.0,0.01318]
[1779117386755,50.58,76166.15,0.0,6e-05,0.0,0.01309]
[1779117391791,50.58,76161.22,0.0,6e-05,0.0,0.01295]
[1779117396825,50.58,76161.54,0.0,6e-05,0.0,0.01296]
[1779117401862,50.58,76161.96,0.0,6e-05,0.0,0.01297]
[1779117406896,50.58,76174.74,0.0,6e-05,0.0,0.01321]
[1779117408909,50.58,76190.35,0.0,6e-05,0.0,0.01352]
[1779117409917,50.58,76211.0,0.0,7e-05,0.0,0.01394]
[1779117414955,50.58,76198.91,0.0,6e-05,0.0,0.01369]
[1779117419987,50.58,76205.29,0.0,7e-05,0.0,0.01382]
[1779117425021,50.58,76189.64,0.0,6e-05,0.0,0.01351]
[1779117430058,50.58,76174.2,0.0,6e-05,0.0,0.0132]
[1779117435096,50.58,76169.2,0.0,6e-05,0.0,0.01311]
[1779117440134,50.58,76168.13,0.0,6e-05,0.0,0.01309]
[1779117445165,50.58,76165.81,0.0,6e-05,0.0,0.01304]
[1779117450201,50.58,76168.26,0.0,6e-05,0.0,0.01309]
[1779117455236,50.58,76170.42,0.0,6e-05,0.0,0.01309]
[1779117460271,50.58,76190.45,0.0,6e-05,0.0,0.01348]
[1779117462286,50.58,76176.51,0.0,6e-05,0.0,0.01321]
[1779117467320,50.58,76165.95,0.0,6e-05,0.0,0.013]
[1779117472356,50.58,76166.85,0.0,6e-05,0.0,0.01302]
[1779117477390,50.58,76171.56,0.0,6e-05,0.0,0.01311]
[1779117482425,50.58,76175.2,0.0,6e-05,0.0,0.01318]
[1779117487459,50.58,76188.57,0.0,6e-05,0.0,0.01344]
[1779117492497,50.58,76171.23,0.0,6e-05,0.0,0.0131]
[1779117497537,50.58,76158.94,0.0,6e-05,0.0,0.01287]
[1779117502573,50.58,76164.26,0.0,6e-05,0.0,0.01297]
[1779117507607,50.58,76159.7,0.0,6e-05,0.0,0.01288]
[1779117510634,50.58,76137.05,0.0,6e-05,0.0,0.01246]
[1779117511640,50.58,76113.11,0.0,6e-05,0.0,0.01198]
[1779117514665,50.58,76090.2,0.0,5e-05,0.0,0.01158]
[1779117519702,50.58,76093.52,0.0,5e-05,0.0,0.01164]
[1779117524742,50.58,76070.54,0.0,5e-05,0.0,0.01125]
[1779117526756,50.58,76053.21,0.0,5e-05,0.0,0.01096]
[1779117531791,50.58,76046.77,0.0,5e-05,0.0,0.01086]
[1779117533806,50.58,76028.47,0.0,5e-05,0.0,0.01056]
[1779117536826,50.58,76047.36,0.0,5e-05,0.0,0.01087]
[1779117541862,50.58,76059.63,0.0,5e-05,0.0,0.01107]
[1779117546897,50.58,76058.61,0.0,5e-05,0.0,0.01105]
[1779117548909,50.58,76037.89,0.0,5e-05,0.0,0.01071]
[1779117553945,50.58,76025.05,0.0,5e-05,0.0,0.01051]
[1779117558980,50.58,76017.64,0.0,5e-05,0.0,0.01039]
[1779117564018,50.58,76028.13,0.0,5e-05,0.0,0.01056]
[1779117569052,50.58,76029.17,0.0,5e-05,0.0,0.01057]
[1779117574098,50.58,76038.56,0.0,5e-05,0.0,0.01069]
[1779117579135,50.58,76043.26,0.0,5e-05,0.0,0.01076]
[1779117584210,50.58,76039.67,0.0,5e-05,0.0,0.01071]
[1779117586209,50.58,76062.4,0.0,5e-05,0.0,0.01108]
[1779117591238,50.58,76059.76,0.0,5e-05,0.0,0.01103]
[1779117596273,50.58,76059.48,0.0,5e-05,0.0,0.01103]
[1779117601310,50.58,76060.03,0.0,5e-05,0.0,0.01104]
[1779117606344,50.58,76081.33,0.0,5e-05,0.0,0.01139]
[1779117611378,50.58,76089.99,0.0,5e-05,0.0,0.01154]
[1779117616417,50.58,76086.9,0.0,5e-05,0.0,0.01149]
[1779117621453,50.58,76080.09,0.0,5e-05,0.0,0.01137]
[1779117626491,50.58,76075.31,0.0,5e-05,0.0,0.01129]
[1779117631526,50.58,76081.37,0.0,5e-05,0.0,0.01136]
[1779117636561,50.58,76081.37,0.0,5e-05,0.0,0.01136]
[1779117638580,50.58,76106.25,0.0,6e-05,0.0,0.01178]
[1779117639585,50.58,76136.89,0.0,6e-05,0.0,0.01233]
[1779117642606,50.58,76107.93,0.0,6e-05,0.0,0.01181]
[1779117644620,50.58,76090.83,0.0,5e-05,0.0,0.01152]
[1779117649656,50.58,76086.72,0.0,5e-05,0.0,0.01145]
[1779117654691,50.58,76090.24,0.0,5e-05,0.0,0.01151]
[1779117659729,50.58,76091.54,0.0,5e-05,0.0,0.01153]
[1779117663755,50.58,76073.99,0.0,5e-05,0.0,0.01123]
[1779117668790,50.58,76067.88,0.0,5e-05,0.0,0.01113]
[1779117671812,50.58,76053.71,0.0,5e-05,0.0,0.0109]
[1779117676848,50.58,76043.66,0.0,5e-05,0.0,0.01073]
[1779117681882,50.58,76041.77,0.0,5e-05,0.0,0.0107]
[1779117685915,50.58,76057.57,0.0,5e-05,0.0,0.01096]
[1779117686922,50.58,76074.44,0.0,5e-05,0.0,0.01124]
[1779117691958,50.58,76077.98,0.0,5e-05,0.0,0.01126]
[1779117694985,50.58,76093.59,0.0,5e-05,0.0,0.01153]
[1779117698008,50.58,76112.65,0.0,6e-05,0.0,0.01186]
[1779117703052,50.58,76122.88,0.0,6e-05,0.0,0.01204]
[1779117708091,50.58,76115.52,0.0,6e-05,0.0,0.01191]
[1779117710101,50.58,76101.36,0.0,5e-05,0.0,0.01166]
[1779117715136,50.58,76105.29,0.0,6e-05,0.0,0.01173]
[1779117720171,50.58,76109.1,0.0,6e-05,0.0,0.0118]
[1779117725206,50.58,76109.8,0.0,6e-05,0.0,0.01181]
[1779117730257,50.58,76101.15,0.0,5e-05,0.0,0.01166]
[1779117733270,50.58,76086.48,0.0,5e-05,0.0,0.01141]
[1779117738305,50.58,76070.38,0.0,5e-05,0.0,0.01113]
[1779117743339,50.58,76057.27,0.0,5e-05,0.0,0.01092]
[1779117748378,50.58,76080.23,0.0,5e-05,0.0,0.0113]
[1779117753413,50.58,76088.37,0.0,5e-05,0.0,0.0114]
[1779117758449,50.58,76085.88,0.0,5e-05,0.0,0.01136]
[1779117760462,50.58,76068.94,0.0,5e-05,0.0,0.01107]
[1779117762476,50.58,76053.36,0.0,5e-05,0.0,0.01082]
[1779117767510,50.58,76046.57,0.0,5e-05,0.0,0.01071]
[1779117772546,50.58,76055.12,0.0,5e-05,0.0,0.01085]
[1779117775567,50.58,76074.53,0.0,5e-05,0.0,0.01117]
[1779117780602,50.58,76061.17,0.0,5e-05,0.0,0.01095]
[1779117785638,50.58,76051.39,0.0,5e-05,0.0,0.01079]
[1779117787651,50.58,76065.87,0.0,5e-05,0.0,0.01102]
[1779117792686,50.58,76056.12,0.0,5e-05,0.0,0.01086]
[1779117797721,50.58,76042.1,0.0,5e-05,0.0,0.01064]
[1779117802757,50.58,76045.42,0.0,5e-05,0.0,0.01069]
[1779117807794,50.58,76041.23,0.0,5e-05,0.0,0.01062]
[1779117812829,50.58,76047.58,0.0,5e-05,0.0,0.01069]
[1779117817863,50.58,76034.65,0.0,5e-05,0.0,0.01048]
[1779117822901,50.58,76045.36,0.0,5e-05,0.0,0.01065]
[1779117824915,50.58,76027.46,0.0,5e-05,0.0,0.01037]
[1779117829956,50.58,76029.07,0.0,5e-05,0.0,0.0104]
[1779117834990,50.58,76029.94,0.0,5e-05,0.0,0.01041]
[1779117840028,50.58,76034.02,0.0,5e-05,0.0,0.01047]
[1779117845065,50.58,76032.62,0.0,5e-05,0.0,0.01045]
[1779117850103,50.58,76032.42,0.0,5e-05,0.0,0.01045]
[1779117855142,50.58,76028.65,0.0,5e-05,0.0,0.01039]
[1779117860179,50.58,76033.78,0.0,5e-05,0.0,0.01047]
[1779117865216,50.58,76043.04,0.0,5e-05,0.0,0.01062]
[1779117870256,50.58,76043.8,0.0,5e-05,0.0,0.01063]
[1779117875288,50.58,76033.0,0.0,5e-05,0.0,0.01042]
[1779117879317,50.58,76049.08,0.0,5e-05,0.0,0.01068]
[1779117882338,50.58,76063.27,0.0,5e-05,0.0,0.01091]
[1779117886374,50.58,76102.75,0.0,5e-05,0.0,0.01157]
[1779117888388,50.58,76132.68,0.0,6e-05,0.0,0.0121]
[1779117893425,50.58,76134.22,0.0,6e-05,0.0,0.01212]
[1779117898457,50.58,76127.24,0.0,6e-05,0.0,0.012]
[1779117903495,50.58,76116.37,0.0,6e-05,0.0,0.01181]
[1779117908530,50.58,76104.2,0.0,5e-05,0.0,0.01159]
[1779117911557,50.58,76118.53,0.0,6e-05,0.0,0.01184]
[1779117916589,50.58,76141.97,0.0,6e-05,0.0,0.01226]
[1779117921626,50.58,76154.73,0.0,6e-05,0.0,0.0125]
[1779117926661,50.58,76162.83,0.0,6e-05,0.0,0.01265]
[1779117931709,50.58,76165.96,0.0,6e-05,0.0,0.01267]
[1779117934732,50.58,76183.74,0.0,6e-05,0.0,0.013]
[1779117939765,50.58,76187.24,0.0,6e-05,0.0,0.01307]
[1779117943731,50.58,76202.37,0.0,6e-05,0.0,0.01337]
[1779117948830,50.58,76220.93,0.0,7e-05,0.0,0.01374]
[1779117953880,50.58,76188.97,0.0,6e-05,0.0,0.01311]
[1779117955894,50.58,76170.03,0.0,6e-05,0.0,0.01274]
[1779117960929,50.58,76169.6,0.0,6e-05,0.0,0.01274]
[1779117965964,50.58,76161.66,0.0,6e-05,0.0,0.01259]
[1779117971004,50.58,76170.44,0.0,6e-05,0.0,0.01275]
[1779117972007,50.58,76185.9,0.0,6e-05,0.0,0.01305]
[1779117977044,50.58,76178.83,0.0,6e-05,0.0,0.01291]
[1779117982080,50.58,76187.66,0.0,6e-05,0.0,0.01308]
[1779117987115,50.58,76196.02,0.0,6e-05,0.0,0.01324]
[1779117992150,50.58,76205.01,0.0,6e-05,0.0,0.01338]
[1779117997186,50.58,76215.49,0.0,6e-05,0.0,0.01358]
[1779118002219,50.58,76202.67,0.0,6e-05,0.0,0.01333]
[1779118007254,50.58,76196.04,0.0,6e-05,0.0,0.0132]
[1779118012290,50.58,76187.99,0.0,6e-05,0.0,0.01304]
[1779118017332,50.58,76190.61,0.0,6e-05,0.0,0.01309]
[1779118018336,50.58,76206.06,0.0,6e-05,0.0,0.0134]
[1779118019343,50.58,76220.93,0.0,7e-05,0.0,0.01369]
[1779118024378,50.58,76218.82,0.0,6e-05,0.0,0.01365]
[1779118029412,50.58,76216.77,0.0,6e-05,0.0,0.01361]
[1779118034449,50.58,76199.99,0.0,6e-05,0.0,0.01328]
[1779118037473,50.58,76185.99,0.0,6e-05,0.0,0.01301]
[1779118042508,50.58,76185.58,0.0,6e-05,0.0,0.013]
[1779118047543,50.58,76185.97,0.0,6e-05,0.0,0.013]
[1779118050566,50.58,76153.63,0.0,6e-05,0.0,0.0124]
[1779118051582,50.58,76121.07,0.0,6e-05,0.0,0.01177]
[1779118056617,50.58,76077.9,0.0,5e-05,0.0,0.01104]
[1779118059645,50.58,76062.37,0.0,5e-05,0.0,0.01078]
[1779118064680,50.58,76053.66,0.0,5e-05,0.0,0.01064]
[1779118069715,50.58,76044.58,0.0,5e-05,0.0,0.0105]
[1779118074750,50.58,76037.52,0.0,5e-05,0.0,0.01039]
[1779118079785,50.58,76049.32,0.0,5e-05,0.0,0.01058]
[1779118084820,50.58,76054.59,0.0,5e-05,0.0,0.01066]
[1779118089855,50.58,76057.66,0.0,5e-05,0.0,0.01071]
[1779118092876,50.58,76041.23,0.0,5e-05,0.0,0.01045]
[1779118097911,50.58,76039.6,0.0,5e-05,0.0,0.01042]
[1779118102945,50.58,76034.68,0.0,5e-05,0.0,0.01035]
[1779118107980,50.58,76038.42,0.0,5e-05,0.0,0.0104]
[1779118113017,50.58,76039.97,0.0,5e-05,0.0,0.01039]
[1779118118060,50.58,76058.5,0.0,5e-05,0.0,0.01069]
[1779118121082,50.58,76039.21,0.0,5e-05,0.0,0.01038]
[1779118126116,50.58,76040.35,0.0,5e-05,0.0,0.0104]
[1779118129140,50.58,76077.32,0.0,5e-05,0.0,0.01099]
[1779118130146,50.58,76107.97,0.0,5e-05,0.0,0.01151]
[1779118135183,50.58,76106.52,0.0,5e-05,0.0,0.01148]
[1779118140222,50.58,76093.08,0.0,5e-05,0.0,0.01125]
[1779118142232,50.58,76079.2,0.0,5e-05,0.0,0.01102]
[1779118145252,50.58,76059.15,0.0,5e-05,0.0,0.0107]
[1779118150288,50.58,76048.45,0.0,5e-05,0.0,0.01053]
[1779118155330,50.58,76059.88,0.0,5e-05,0.0,0.01071]
[1779118160364,50.58,76054.22,0.0,5e-05,0.0,0.01062]
[1779118165399,50.58,76068.64,0.0,5e-05,0.0,0.01085]
[1779118170434,50.58,76075.16,0.0,5e-05,0.0,0.01096]
[1779118175469,50.58,76068.39,0.0,5e-05,0.0,0.01081]
[1779118180510,50.58,76057.39,0.0,5e-05,0.0,0.01063]
[1779118185545,50.58,76051.45,0.0,5e-05,0.0,0.01054]
[1779118187558,50.58,76035.9,0.0,5e-05,0.0,0.01029]
[1779118192594,50.58,76022.47,0.0,5e-05,0.0,0.01009]
[1779118197629,50.58,76029.66,0.0,5e-05,0.0,0.0102]
[1779118202664,50.58,76028.32,0.0,5e-05,0.0,0.01018]
[1779118207699,50.58,76030.96,0.0,5e-05,0.0,0.01022]
[1779118210729,50.58,76057.51,0.0,5e-05,0.0,0.01063]
[1779118213742,50.58,76035.53,0.0,5e-05,0.0,0.01029]
[1779118217770,50.58,76050.03,0.0,5e-05,0.0,0.01052]
[1779118222805,50.58,76042.48,0.0,5e-05,0.0,0.0104]
[1779118227842,50.58,76041.91,0.0,5e-05,0.0,0.01039]
[1779118231868,50.58,76026.81,0.0,5e-05,0.0,0.01012]
[1779118236904,50.58,76020.58,0.0,5e-05,0.0,0.01003]
[1779118241942,50.58,76014.15,0.0,5e-05,0.0,0.00993]
[1779118246976,50.58,76006.4,0.0,5e-05,0.0,0.00981]
[1779118250003,50.58,76021.06,0.0,5e-05,0.0,0.01003]
[1779118254031,50.58,76042.55,0.0,5e-05,0.0,0.01036]
[1779118259068,50.58,76039.13,0.0,5e-05,0.0,0.01031]
[1779118264102,50.58,76037.43,0.0,5e-05,0.0,0.01028]
[1779118269136,50.58,76049.79,0.0,5e-05,0.0,0.01048]
[1779118274184,50.58,76050.55,0.0,5e-05,0.0,0.01049]
[1779118279218,50.58,76060.72,0.0,5e-05,0.0,0.01065]
[1779118283245,50.58,76083.16,0.0,5e-05,0.0,0.01101]
[1779118286265,50.58,76068.91,0.0,5e-05,0.0,0.01078]
[1779118291303,50.58,76082.97,0.0,5e-05,0.0,0.01097]
[1779118296336,50.58,76073.23,0.0,5e-05,0.0,0.01082]
[1779118301371,50.58,76087.05,0.0,5e-05,0.0,0.01104]
[1779118304407,50.58,76103.06,0.0,5e-05,0.0,0.01131]
[1779118309441,50.58,76095.16,0.0,5e-05,0.0,0.01118]
[1779118314475,50.58,76101.44,0.0,5e-05,0.0,0.01128]
[1779118319511,50.58,76106.32,0.0,5e-05,0.0,0.01136]
[1779118324546,50.58,76115.66,0.0,5e-05,0.0,0.01152]
[1779118328577,50.58,76132.82,0.0,6e-05,0.0,0.01182]
[1779118333620,50.58,76119.47,0.0,5e-05,0.0,0.01159]
[1779118336633,50.58,76101.01,0.0,5e-05,0.0,0.01127]
[1779118341668,50.58,76106.15,0.0,5e-05,0.0,0.01136]
[1779118346705,50.58,76111.32,0.0,5e-05,0.0,0.01145]
[1779118351739,50.58,76119.6,0.0,5e-05,0.0,0.01155]
[1779118356774,50.58,76127.19,0.0,6e-05,0.0,0.01169]
[1779118361813,50.58,76125.28,0.0,5e-05,0.0,0.01165]
[1779118366844,50.58,76122.78,0.0,5e-05,0.0,0.01161]
[1779118371881,50.58,76125.39,0.0,5e-05,0.0,0.01165]
[1779118376916,50.58,76126.38,0.0,6e-05,0.0,0.01167]
[1779118381992,50.58,76123.01,0.0,5e-05,0.0,0.01161]
[1779118387028,50.58,76131.46,0.0,6e-05,0.0,0.01176]
[1779118392063,50.58,76127.95,0.0,6e-05,0.0,0.0117]
[1779118397098,50.58,76131.95,0.0,6e-05,0.0,0.01177]
[1779118402133,50.58,76141.97,0.0,6e-05,0.0,0.01195]
[1779118407170,50.58,76138.05,0.0,6e-05,0.0,0.01188]
[1779118412204,50.58,76138.36,0.0,6e-05,0.0,0.01184]
[1779118417240,50.58,76149.2,0.0,6e-05,0.0,0.01203]
[1779118422275,50.58,76151.75,0.0,6e-05,0.0,0.01208]
[1779118427311,50.58,76152.16,0.0,6e-05,0.0,0.01209]
[1779118432347,50.58,76154.66,0.0,6e-05,0.0,0.01213]
[1779118437384,50.58,76155.37,0.0,6e-05,0.0,0.01215]
[1779118442419,50.58,76167.77,0.0,6e-05,0.0,0.01237]
[1779118447453,50.58,76160.13,0.0,6e-05,0.0,0.01223]
[1779118452488,50.58,76149.31,0.0,6e-05,0.0,0.01204]
[1779118457525,50.58,76146.06,0.0,6e-05,0.0,0.01198]
[1779118459540,50.58,76119.45,0.0,5e-05,0.0,0.01151]
[1779118464573,50.58,76128.65,0.0,6e-05,0.0,0.01167]
[1779118469607,50.58,76138.81,0.0,6e-05,0.0,0.01185]
[1779118474648,50.58,76137.24,0.0,6e-05,0.0,0.01178]
[1779118479689,50.58,76152.3,0.0,6e-05,0.0,0.01205]
[1779118484718,50.58,76149.98,0.0,6e-05,0.0,0.01201]
[1779118489753,50.58,76156.95,0.0,6e-05,0.0,0.01213]
[1779118494789,50.58,76161.97,0.0,6e-05,0.0,0.01223]
[1779118499824,50.58,76167.71,0.0,6e-05,0.0,0.01233]
[1779118504860,50.58,76178.61,0.0,6e-05,0.0,0.01253]
[1779118509894,50.58,76180.58,0.0,6e-05,0.0,0.01257]
[1779118514930,50.58,76186.84,0.0,6e-05,0.0,0.01268]
[1779118519965,50.58,76183.05,0.0,6e-05,0.0,0.01261]
[1779118525001,50.58,76191.71,0.0,6e-05,0.0,0.01278]
[1779118530041,50.58,76218.29,0.0,6e-05,0.0,0.01329]
[1779118535077,50.58,76218.96,0.0,6e-05,0.0,0.01326]
[1779118540113,50.58,76225.47,0.0,6e-05,0.0,0.01339]
[1779118543134,50.58,76239.43,0.0,7e-05,0.0,0.01367]
[1779118548178,50.58,76252.02,0.0,7e-05,0.0,0.01392]
[1779118551200,50.58,76224.72,0.0,6e-05,0.0,0.01337]
[1779118553218,50.58,76206.27,0.0,6e-05,0.0,0.01301]
[1779118558252,50.58,76215.37,0.0,6e-05,0.0,0.01319]
[1779118563288,50.58,76224.21,0.0,6e-05,0.0,0.01336]
[1779118568325,50.58,76232.44,0.0,6e-05,0.0,0.01353]
[1779118573360,50.58,76245.26,0.0,7e-05,0.0,0.01378]
[1779118578399,50.58,76254.65,0.0,7e-05,0.0,0.01398]
[1779118583434,50.58,76258.38,0.0,7e-05,0.0,0.01405]
[1779118588470,50.58,76265.36,0.0,7e-05,0.0,0.0142]
[1779118593508,50.58,76278.27,0.0,7e-05,0.0,0.01442]
[1779118598558,50.58,76278.77,0.0,7e-05,0.0,0.01443]
[1779118603578,50.58,76287.28,0.0,7e-05,0.0,0.01461]
[1779118608627,50.58,76299.02,0.0,7e-05,0.0,0.01487]
[1779118613648,50.58,76293.0,0.0,7e-05,0.0,0.01474]
[1779118618700,50.58,76300.28,0.0,7e-05,0.0,0.0149]
[1779118621711,50.58,76285.0,0.0,7e-05,0.0,0.01457]
[1779118623724,50.58,76255.94,0.0,7e-05,0.0,0.01396]
[1779118625741,50.58,76238.08,0.0,6e-05,0.0,0.01359]
[1779118630777,50.58,76232.59,0.0,6e-05,0.0,0.01348]
[1779118635811,50.58,76237.09,0.0,6e-05,0.0,0.01357]
[1779118640845,50.58,76232.77,0.0,6e-05,0.0,0.01349]
[1779118645882,50.58,76234.03,0.0,6e-05,0.0,0.01351]
[1779118649909,50.58,76250.27,0.0,7e-05,0.0,0.01384]
[1779118654948,50.58,76252.21,0.0,7e-05,0.0,0.01384]
[1779118659979,50.58,76259.48,0.0,7e-05,0.0,0.01398]
[1779118665015,50.58,76253.67,0.0,7e-05,0.0,0.01387]
[1779118670062,50.58,76254.01,0.0,7e-05,0.0,0.01387]
[1779118675096,50.58,76249.14,0.0,7e-05,0.0,0.01377]
[1779118680128,50.58,76250.66,0.0,7e-05,0.0,0.0138]
[1779118685164,50.58,76265.16,0.0,7e-05,0.0,0.0141]
[1779118690200,50.58,76277.29,0.0,7e-05,0.0,0.01436]
[1779118695235,50.58,76260.09,0.0,7e-05,0.0,0.014]
[1779118700269,50.58,76261.82,0.0,7e-05,0.0,0.01403]
[1779118703307,50.58,76246.18,0.0,7e-05,0.0,0.01371]
[1779118708342,50.58,76246.56,0.0,7e-05,0.0,0.01372]
[1779118713377,50.58,76251.68,0.0,7e-05,0.0,0.01378]
[1779118718412,50.58,76246.08,0.0,7e-05,0.0,0.01367]
[1779118723447,50.58,76251.35,0.0,7e-05,0.0,0.01377]
[1779118728482,50.58,76238.51,0.0,6e-05,0.0,0.01351]
[1779118733520,50.58,76235.6,0.0,6e-05,0.0,0.01346]
[1779118738554,50.58,76236.77,0.0,6e-05,0.0,0.01348]
[1779118743589,50.58,76248.13,0.0,7e-05,0.0,0.01371]
[1779118748625,50.58,76248.64,0.0,7e-05,0.0,0.01372]
[1779118753662,50.58,76247.13,0.0,7e-05,0.0,0.01369]
[1779118758707,50.58,76251.99,0.0,7e-05,0.0,0.01379]
[1779118763738,50.58,76238.31,0.0,6e-05,0.0,0.01351]
[1779118768769,50.58,76234.71,0.0,6e-05,0.0,0.01344]
[1779118772796,50.58,76215.03,0.0,6e-05,0.0,0.01301]
[1779118774810,50.58,76200.95,0.0,6e-05,0.0,0.01274]
[1779118776667,50.58,76184.63,0.0,6e-05,0.0,0.01244]
[1779118781860,50.58,76175.72,0.0,6e-05,0.0,0.01227]
[1779118786895,50.58,76170.44,0.0,6e-05,0.0,0.01218]
[1779118791931,50.58,76169.41,0.0,6e-05,0.0,0.01216]
[1779118796965,50.58,76175.23,0.0,6e-05,0.0,0.01226]
[1779118802003,50.58,76175.47,0.0,6e-05,0.0,0.01227]
[1779118805025,50.58,76194.13,0.0,6e-05,0.0,0.01261]
[1779118810063,50.58,76202.04,0.0,6e-05,0.0,0.01276]
[1779118815098,50.58,76213.46,0.0,6e-05,0.0,0.01298]
[1779118820133,50.58,76214.36,0.0,6e-05,0.0,0.013]
[1779118825168,50.58,76218.35,0.0,6e-05,0.0,0.01307]
[1779118830202,50.58,76214.67,0.0,6e-05,0.0,0.013]
[1779118835242,50.58,76222.78,0.0,6e-05,0.0,0.01312]
[1779118840277,50.58,76216.09,0.0,6e-05,0.0,0.01299]
[1779118844311,50.58,76236.67,0.0,6e-05,0.0,0.01339]
[1779118848336,50.58,76252.5,0.0,7e-05,0.0,0.01371]
[1779118850362,50.58,76268.69,0.0,7e-05,0.0,0.01404]
[1779118855406,50.58,76260.67,0.0,7e-05,0.0,0.01387]
[1779118860442,50.58,76265.24,0.0,7e-05,0.0,0.01397]
[1779118861450,50.58,76289.64,0.0,7e-05,0.0,0.01448]
[1779118864469,50.58,76306.94,0.0,7e-05,0.0,0.01485]
[1779118869504,50.58,76308.25,0.0,7e-05,0.0,0.01488]
[1779118874541,50.58,76292.15,0.0,7e-05,0.0,0.01453]
[1779118876556,50.58,76310.66,0.0,7e-05,0.0,0.01493]
[1779118881591,50.58,76309.9,0.0,7e-05,0.0,0.01491]
[1779118886624,50.58,76312.1,0.0,7e-05,0.0,0.01496]
[1779118891660,50.58,76304.81,0.0,7e-05,0.0,0.01476]
[1779118895689,50.58,76282.3,0.0,7e-05,0.0,0.01428]
[1779118900725,50.58,76268.55,0.0,7e-05,0.0,0.01399]
[1779118905759,50.58,76269.2,0.0,7e-05,0.0,0.014]
[1779118910795,50.58,76270.82,0.0,7e-05,0.0,0.01404]
[1779118915830,50.58,76277.56,0.0,7e-05,0.0,0.01418]
[1779118918850,50.58,76291.99,0.0,7e-05,0.0,0.01448]
[1779118923887,50.58,76287.34,0.0,7e-05,0.0,0.01438]
[1779118928933,50.58,76291.93,0.0,7e-05,0.0,0.01448]
[1779118933955,50.58,76286.13,0.0,7e-05,0.0,0.01436]
[1779118938993,50.58,76285.06,0.0,7e-05,0.0,0.01433]
[1779118944027,50.58,76285.58,0.0,7e-05,0.0,0.01434]
[1779118949064,50.58,76296.19,0.0,7e-05,0.0,0.01457]
[1779118954101,50.58,76294.91,0.0,7e-05,0.0,0.0145]
[1779118959137,50.58,76295.6,0.0,7e-05,0.0,0.01451]
[1779118964171,50.58,76294.75,0.0,7e-05,0.0,0.01449]
[1779118969207,50.58,76299.1,0.0,7e-05,0.0,0.01458]
[1779118974242,50.58,76309.91,0.0,7e-05,0.0,0.01482]
[1779118979277,50.58,76308.61,0.0,7e-05,0.0,0.01479]
[1779118984312,50.58,76311.67,0.0,7e-05,0.0,0.01486]
[1779118989347,50.58,76309.24,0.0,7e-05,0.0,0.0148]
[1779118994382,50.58,76299.03,0.0,7e-05,0.0,0.01458]
[1779118999417,50.58,76295.49,0.0,7e-05,0.0,0.01451]
[1779119004452,50.58,76295.41,0.0,7e-05,0.0,0.01451]
[1779119009487,50.58,76297.12,0.0,7e-05,0.0,0.01454]
[1779119014523,50.58,76299.36,0.0,7e-05,0.0,0.01454]
[1779119019557,50.58,76309.6,0.0,7e-05,0.0,0.01476]
[1779119024591,50.58,76310.0,0.0,7e-05,0.0,0.01477]
[1779119029626,50.58,76309.79,0.0,7e-05,0.0,0.01477]
[1779119034664,50.58,76307.55,0.0,7e-05,0.0,0.01472]
[1779119037683,50.58,76292.58,0.0,7e-05,0.0,0.0144]
[1779119042718,50.58,76298.39,0.0,7e-05,0.0,0.01452]
[1779119045740,50.58,76313.35,0.0,7e-05,0.0,0.01485]
[1779119050774,50.58,76316.39,0.0,7e-05,0.0,0.01491]
[1779119055809,50.58,76313.6,0.0,7e-05,0.0,0.01485]
[1779119060847,50.58,76310.58,0.0,7e-05,0.0,0.01478]
[1779119065879,50.58,76310.82,0.0,7e-05,0.0,0.01479]
[1779119070914,50.58,76305.3,0.0,7e-05,0.0,0.01467]
[1779119075948,50.58,76309.66,0.0,7e-05,0.0,0.01472]
[1779119080984,50.58,76297.05,0.0,7e-05,0.0,0.01445]
[1779119086027,50.58,76292.22,0.0,7e-05,0.0,0.01434]
[1779119091062,50.58,76286.06,0.0,7e-05,0.0,0.01422]
[1779119096097,50.58,76288.74,0.0,7e-05,0.0,0.01427]
[1779119101132,50.58,76291.65,0.0,7e-05,0.0,0.01433]
[1779119106167,50.58,76297.46,0.0,7e-05,0.0,0.01446]
[1779119111202,50.58,76300.63,0.0,7e-05,0.0,0.01452]
[1779119116237,50.58,76287.79,0.0,7e-05,0.0,0.01425]
[1779119121272,50.58,76285.65,0.0,7e-05,0.0,0.01421]
[1779119126308,50.58,76295.14,0.0,7e-05,0.0,0.01441]
[1779119131343,50.58,76294.56,0.0,7e-05,0.0,0.01435]
[1779119136381,50.58,76295.68,0.0,7e-05,0.0,0.01437]
[1779119141416,50.58,76297.16,0.0,7e-05,0.0,0.0144]
[1779119146452,50.58,76285.46,0.0,7e-05,0.0,0.01416]
[1779119151492,50.58,76288.52,0.0,7e-05,0.0,0.01422]
[1779119156527,50.58,76292.22,0.0,7e-05,0.0,0.0143]
[1779119161562,50.58,76294.85,0.0,7e-05,0.0,0.01435]
[1779119166596,50.58,76296.53,0.0,7e-05,0.0,0.01439]
[1779119171633,50.58,76290.13,0.0,7e-05,0.0,0.01425]
[1779119176667,50.58,76288.56,0.0,7e-05,0.0,0.01422]
[1779119181702,50.58,76292.96,0.0,7e-05,0.0,0.01431]
[1779119186736,50.58,76295.23,0.0,7e-05,0.0,0.01436]
[1779119191772,50.58,76294.98,0.0,7e-05,0.0,0.01431]
[1779119196812,50.58,76310.01,0.0,7e-05,0.0,0.01463]
[1779119201846,50.58,76317.99,0.0,7e-05,0.0,0.0148]
[1779119206881,50.58,76318.19,0.0,7e-05,0.0,0.01481]
[1779119211917,50.58,76315.86,0.0,7e-05,0.0,0.01476]
[1779119216960,50.58,76317.88,0.0,7e-05,0.0,0.0148]
[1779119221987,50.58,76316.42,0.0,7e-05,0.0,0.01477]
[1779119225011,50.58,76297.86,0.0,7e-05,0.0,0.01437]
[1779119230046,50.58,76291.37,0.0,7e-05,0.0,0.01423]
[1779119235081,50.58,76294.16,0.0,7e-05,0.0,0.01429]
[1779119240116,50.58,76296.21,0.0,7e-05,0.0,0.01434]
[1779119245151,50.58,76295.66,0.0,7e-05,0.0,0.01432]
[1779119250187,50.58,76302.07,0.0,7e-05,0.0,0.01446]
[1779119255221,50.58,76300.61,0.0,7e-05,0.0,0.01438]
[1779119260257,50.58,76299.37,0.0,7e-05,0.0,0.01436]
[1779119266136,50.58,76291.74,0.0,7e-05,0.0,0.0142]
[1779119271338,50.58,76295.37,0.0,7e-05,0.0,0.01427]
[1779119276372,50.58,76293.6,0.0,7e-05,0.0,0.01423]
[1779119281406,50.58,76294.94,0.0,7e-05,0.0,0.01426]
[1779119286441,50.58,76297.0,0.0,7e-05,0.0,0.01431]
[1779119291478,50.58,76300.17,0.0,7e-05,0.0,0.01437]
[1779119296514,50.58,76306.6,0.0,7e-05,0.0,0.01451]
[1779119301550,50.58,76308.82,0.0,7e-05,0.0,0.01456]
[1779119306585,50.58,76308.79,0.0,7e-05,0.0,0.01456]
[1779119311621,50.58,76308.9,0.0,7e-05,0.0,0.01451]
[1779119314641,50.58,76293.87,0.0,7e-05,0.0,0.01419]
[1779119319675,50.58,76292.74,0.0,7e-05,0.0,0.01417]
[1779119324711,50.58,76293.5,0.0,7e-05,0.0,0.01419]
[1779119329746,50.58,76293.87,0.0,7e-05,0.0,0.01419]
[1779119334786,50.58,76289.3,0.0,7e-05,0.0,0.0141]
[1779119339818,50.58,76296.79,0.0,7e-05,0.0,0.01426]
[1779119344854,50.58,76298.09,0.0,7e-05,0.0,0.01428]
[1779119349889,50.58,76297.39,0.0,7e-05,0.0,0.01427]
[1779119354924,50.58,76298.48,0.0,7e-05,0.0,0.01429]
[1779119359959,50.58,76298.13,0.0,7e-05,0.0,0.01428]
[1779119364995,50.58,76303.77,0.0,7e-05,0.0,0.0144]
[1779119370029,50.58,76302.6,0.0,7e-05,0.0,0.01438]
[1779119375064,50.58,76303.15,0.0,7e-05,0.0,0.01434]
[1779119380098,50.58,76299.23,0.0,7e-05,0.0,0.01426]
[1779119382113,50.58,76285.15,0.0,7e-05,0.0,0.01397]
[1779119387148,50.58,76286.51,0.0,7e-05,0.0,0.014]
[1779119392183,50.58,76289.41,0.0,7e-05,0.0,0.01406]
[1779119397218,50.58,76280.61,0.0,7e-05,0.0,0.01387]
[1779119402263,50.58,76272.1,0.0,7e-05,0.0,0.0137]
[1779119407300,50.58,76266.95,0.0,6e-05,0.0,0.0136]
[1779119410319,50.58,76252.2,0.0,6e-05,0.0,0.0133]
[1779119415356,50.58,76234.95,0.0,6e-05,0.0,0.01297]
[1779119420389,50.58,76234.35,0.0,6e-05,0.0,0.01296]
[1779119425429,50.58,76247.61,0.0,6e-05,0.0,0.01321]
[1779119430468,50.58,76259.7,0.0,6e-05,0.0,0.01345]
[1779119435503,50.58,76274.19,0.0,7e-05,0.0,0.0137]
[1779119440538,50.58,76271.75,0.0,7e-05,0.0,0.01365]
[1779119445575,50.58,76270.47,0.0,6e-05,0.0,0.01362]
[1779119450609,50.58,76278.92,0.0,7e-05,0.0,0.01379]
[1779119455646,50.58,76280.38,0.0,7e-05,0.0,0.01382]
[1779119460680,50.58,76282.05,0.0,7e-05,0.0,0.01386]
[1779119465719,50.58,76285.34,0.0,7e-05,0.0,0.01393]
[1779119470754,50.58,76281.04,0.0,7e-05,0.0,0.01384]
[1779119475789,50.58,76281.09,0.0,7e-05,0.0,0.01384]
[1779119480824,50.58,76282.3,0.0,7e-05,0.0,0.01386]
[1779119484852,50.58,76301.86,0.0,7e-05,0.0,0.01427]
[1779119489888,50.58,76296.58,0.0,7e-05,0.0,0.01416]
[1779119494922,50.58,76302.04,0.0,7e-05,0.0,0.01423]
[1779119499958,50.58,76299.71,0.0,7e-05,0.0,0.01418]
[1779119501973,50.58,76275.99,0.0,7e-05,0.0,0.01369]
[1779119503986,50.58,76262.01,0.0,6e-05,0.0,0.01341]
[1779119509023,50.58,76273.89,0.0,7e-05,0.0,0.01365]
[1779119514058,50.58,76268.45,0.0,6e-05,0.0,0.01354]
[1779119519093,50.58,76267.48,0.0,6e-05,0.0,0.01352]
[1779119524128,50.58,76268.03,0.0,6e-05,0.0,0.01353]
[1779119529163,50.58,76269.74,0.0,6e-05,0.0,0.01356]
[1779119534198,50.58,76274.46,0.0,7e-05,0.0,0.01366]
[1779119539233,50.58,76276.87,0.0,7e-05,0.0,0.01371]
[1779119544271,50.58,76282.23,0.0,7e-05,0.0,0.01382]
[1779119549305,50.58,76285.79,0.0,7e-05,0.0,0.01389]
[1779119554341,50.58,76289.0,0.0,7e-05,0.0,0.01391]
[1779119559377,50.58,76274.3,0.0,6e-05,0.0,0.01361]
[1779119564412,50.58,76269.14,0.0,6e-05,0.0,0.01351]
[1779119569446,50.58,76266.15,0.0,6e-05,0.0,0.01345]
[1779119574490,50.58,76267.11,0.0,6e-05,0.0,0.01347]
[1779119579522,50.58,76256.49,0.0,6e-05,0.0,0.01326]
[1779119584555,50.58,76253.43,0.0,6e-05,0.0,0.0132]
[1779119589591,50.58,76253.21,0.0,6e-05,0.0,0.01319]
[1779119594626,50.58,76252.33,0.0,6e-05,0.0,0.01318]
[1779119600528,50.58,76255.79,0.0,6e-05,0.0,0.01324]
[1779119604697,50.58,76270.83,0.0,6e-05,0.0,0.01354]
[1779119610595,50.58,76286.03,0.0,7e-05,0.0,0.01385]
[1779119615776,50.58,76302.24,0.0,7e-05,0.0,0.01414]
[1779119620812,50.58,76306.45,0.0,7e-05,0.0,0.01423]
[1779119625847,50.58,76308.18,0.0,7e-05,0.0,0.01426]
[1779119628870,50.58,76328.19,0.0,7e-05,0.0,0.01469]
[1779119633905,50.58,76332.93,0.0,7e-05,0.0,0.01479]
[1779119638940,50.58,76333.45,0.0,7e-05,0.0,0.0148]
[1779119643975,50.58,76339.22,0.0,7e-05,0.0,0.01493]
[1779119649028,50.58,76338.45,0.0,7e-05,0.0,0.01491]
[1779119653038,50.58,76314.1,0.0,7e-05,0.0,0.01439]
[1779119658073,50.58,76328.83,0.0,7e-05,0.0,0.0147]
[1779119663108,50.58,76338.33,0.0,7e-05,0.0,0.01491]
[1779119666129,50.58,76352.52,0.0,7e-05,0.0,0.01522]
[1779119669151,50.58,76331.68,0.0,7e-05,0.0,0.01476]
[1779119674185,50.58,76331.65,0.0,7e-05,0.0,0.01472]
[1779119679219,50.58,76336.82,0.0,7e-05,0.0,0.01483]
[1779119684257,50.58,76336.26,0.0,7e-05,0.0,0.01482]
[1779119689291,50.58,76335.55,0.0,7e-05,0.0,0.0148]
[1779119694327,50.58,76341.16,0.0,7e-05,0.0,0.01492]
[1779119697347,50.58,76355.06,0.0,7e-05,0.0,0.01523]
[1779119702383,50.58,76355.15,0.0,7e-05,0.0,0.01523]
[1779119707417,50.58,76360.42,0.0,7e-05,0.0,0.01535]
[1779119712454,50.58,76375.81,0.0,8e-05,0.0,0.0157]
[1779119717487,50.58,76372.54,0.0,8e-05,0.0,0.01563]
[1779119722522,50.58,76365.78,0.0,7e-05,0.0,0.01547]
[1779119727557,50.58,76368.33,0.0,7e-05,0.0,0.01553]
[1779119732600,50.58,76383.45,0.0,8e-05,0.0,0.01583]
[1779119733606,50.58,76400.64,0.0,8e-05,0.0,0.01623]
[1779119734612,50.58,76416.17,0.0,8e-05,0.0,0.0166]
[1779119736627,50.58,76432.04,0.0,8e-05,0.0,0.01699]
[1779119741662,50.58,76425.98,0.0,8e-05,0.0,0.01684]
[1779119745692,50.58,76408.81,0.0,8e-05,0.0,0.01642]
[1779119750725,50.58,76401.92,0.0,8e-05,0.0,0.01626]
[1779119755760,50.58,76393.55,0.0,8e-05,0.0,0.01606]
[1779119760795,50.58,76377.81,0.0,8e-05,0.0,0.0157]
[1779119765830,50.58,76390.62,0.0,8e-05,0.0,0.01599]
[1779119769858,50.58,76406.15,0.0,8e-05,0.0,0.01636]
[1779119774893,50.58,76403.52,0.0,8e-05,0.0,0.0163]
[1779119777915,50.58,76385.97,0.0,8e-05,0.0,0.01588]
[1779119782950,50.58,76380.77,0.0,8e-05,0.0,0.01576]
[1779119786979,50.58,76398.4,0.0,8e-05,0.0,0.01618]
[1779119792015,50.58,76400.65,0.0,8e-05,0.0,0.01618]
[1779119797050,50.58,76388.08,0.0,8e-05,0.0,0.01588]
[1779119802085,50.58,76383.25,0.0,8e-05,0.0,0.01577]
[1779119807120,50.58,76379.8,0.0,8e-05,0.0,0.01569]
[1779119812154,50.58,76377.38,0.0,8e-05,0.0,0.01564]
[1779119817198,50.58,76378.71,0.0,8e-05,0.0,0.01567]
[1779119822233,50.58,76367.99,0.0,7e-05,0.0,0.01542]
[1779119827267,50.58,76366.81,0.0,7e-05,0.0,0.0154]
[1779119832302,50.58,76373.93,0.0,7e-05,0.0,0.01556]
[1779119837338,50.58,76373.37,0.0,7e-05,0.0,0.01554]
[1779119842373,50.58,76375.25,0.0,7e-05,0.0,0.01559]
[1779119847409,50.58,76381.87,0.0,8e-05,0.0,0.01574]
[1779119852444,50.58,76383.87,0.0,8e-05,0.0,0.01573]
[1779119857481,50.58,76386.77,0.0,8e-05,0.0,0.0158]
[1779119861509,50.58,76402.7,0.0,8e-05,0.0,0.01617]
[1779119864529,50.58,76418.12,0.0,8e-05,0.0,0.01654]
[1779119867551,50.58,76432.4,0.0,8e-05,0.0,0.01689]
[1779119872586,50.58,76440.72,0.0,8e-05,0.0,0.01709]
[1779119877621,50.58,76431.97,0.0,8e-05,0.0,0.01688]
[1779119882658,50.58,76429.65,0.0,8e-05,0.0,0.01682]
[1779119887693,50.58,76438.58,0.0,8e-05,0.0,0.01704]
[1779119892727,50.58,76429.87,0.0,8e-05,0.0,0.01683]
[1779119897762,50.58,76426.93,0.0,8e-05,0.0,0.01676]
[1779119902820,50.58,76434.43,0.0,8e-05,0.0,0.01694]
[1779119907837,50.58,76427.91,0.0,8e-05,0.0,0.01678]
[1779119911863,50.58,76414.94,0.0,8e-05,0.0,0.01641]
[1779119916899,50.58,76401.04,0.0,8e-05,0.0,0.01608]
[1779119921933,50.58,76390.02,0.0,8e-05,0.0,0.01583]
[1779119926969,50.58,76389.45,0.0,8e-05,0.0,0.01581]
[1779119932004,50.58,76388.28,0.0,8e-05,0.0,0.01578]
[1779119937039,50.58,76390.33,0.0,8e-05,0.0,0.01583]
[1779119942074,50.58,76390.99,0.0,8e-05,0.0,0.01585]
[1779119947108,50.58,76386.55,0.0,8e-05,0.0,0.01575]
[1779119953005,50.58,76386.62,0.0,8e-05,0.0,0.01575]
[1779119958190,50.58,76369.12,0.0,7e-05,0.0,0.01535]
[1779119963225,50.58,76364.82,0.0,7e-05,0.0,0.01525]
[1779119968262,50.58,76361.51,0.0,7e-05,0.0,0.01518]
[1779119973300,50.58,76359.33,0.0,7e-05,0.0,0.01508]
[1779119978330,50.58,76354.14,0.0,7e-05,0.0,0.01497]
[1779119983369,50.58,76335.2,0.0,7e-05,0.0,0.01455]
[1779119988403,50.58,76330.85,0.0,7e-05,0.0,0.01446]
[1779119993438,50.58,76332.36,0.0,7e-05,0.0,0.01449]
[1779119998480,50.58,76347.11,0.0,7e-05,0.0,0.01481]
[1779120003509,50.58,76354.31,0.0,7e-05,0.0,0.01497]
[1779120005523,50.58,76339.35,0.0,7e-05,0.0,0.01464]
[1779120007537,50.58,76321.01,0.0,7e-05,0.0,0.01425]
[1779120012572,50.58,76312.31,0.0,7e-05,0.0,0.01407]
[1779120017607,50.58,76308.77,0.0,7e-05,0.0,0.014]
[1779120022646,50.58,76309.73,0.0,7e-05,0.0,0.01402]
[1779120025669,50.58,76284.03,0.0,6e-05,0.0,0.01349]
[1779120030700,50.58,76284.82,0.0,6e-05,0.0,0.01351]
[1779120035735,50.58,76299.01,0.0,7e-05,0.0,0.01375]
[1779120040770,50.58,76307.54,0.0,7e-05,0.0,0.01393]
[1779120045805,50.58,76300.53,0.0,7e-05,0.0,0.01378]
[1779120050841,50.58,76297.72,0.0,7e-05,0.0,0.01373]
[1779120055875,50.58,76289.3,0.0,6e-05,0.0,0.01356]
[1779120060917,50.58,76286.73,0.0,6e-05,0.0,0.0135]
[1779120065945,50.58,76280.92,0.0,6e-05,0.0,0.01339]
[1779120070979,50.58,76275.59,0.0,6e-05,0.0,0.01328]
[1779120076017,50.58,76273.58,0.0,6e-05,0.0,0.01324]
[1779120081051,50.58,76263.36,0.0,6e-05,0.0,0.01304]
[1779120086086,50.58,76284.03,0.0,6e-05,0.0,0.01345]
[1779120091121,50.58,76282.75,0.0,6e-05,0.0,0.01338]
[1779120096156,50.58,76274.43,0.0,6e-05,0.0,0.01322]
[1779120101191,50.58,76281.4,0.0,6e-05,0.0,0.01335]
[1779120106230,50.58,76281.15,0.0,6e-05,0.0,0.01335]
[1779120111267,50.58,76290.31,0.0,6e-05,0.0,0.01353]
[1779120116301,50.58,76296.37,0.0,7e-05,0.0,0.01365]
[1779120121336,50.58,76299.69,0.0,7e-05,0.0,0.01372]
[1779120126371,50.58,76304.2,0.0,7e-05,0.0,0.01381]
[1779120131405,50.58,76301.36,0.0,7e-05,0.0,0.01375]
[1779120136440,50.58,76313.82,0.0,7e-05,0.0,0.01401]
[1779120141476,50.58,76316.68,0.0,7e-05,0.0,0.01407]
[1779120146511,50.58,76322.0,0.0,7e-05,0.0,0.01418]
[1779120151548,50.58,76331.7,0.0,7e-05,0.0,0.01434]
[1779120156583,50.58,76344.82,0.0,7e-05,0.0,0.01462]
[1779120161619,50.58,76346.29,0.0,7e-05,0.0,0.01465]
[1779120166655,50.58,76348.11,0.0,7e-05,0.0,0.01469]
[1779120171689,50.58,76359.11,0.0,7e-05,0.0,0.01493]
[1779120176722,50.58,76362.09,0.0,7e-05,0.0,0.01499]
[1779120181759,50.58,76365.68,0.0,7e-05,0.0,0.01507]
[1779120186794,50.58,76361.0,0.0,7e-05,0.0,0.01497]
[1779120191829,50.58,76355.77,0.0,7e-05,0.0,0.01486]
[1779120196863,50.58,76342.75,0.0,7e-05,0.0,0.01457]
[1779120200894,50.58,76363.84,0.0,7e-05,0.0,0.01503]
[1779120205927,50.58,76363.37,0.0,7e-05,0.0,0.01502]
[1779120210962,50.58,76364.02,0.0,7e-05,0.0,0.01504]
[1779120213990,50.58,76349.85,0.0,7e-05,0.0,0.01468]
[1779120219020,50.58,76344.52,0.0,7e-05,0.0,0.01456]
[1779120224055,50.58,76348.36,0.0,7e-05,0.0,0.01465]
[1779120229090,50.58,76345.83,0.0,7e-05,0.0,0.01459]
[1779120231113,50.58,76331.18,0.0,7e-05,0.0,0.01428]
[1779120236148,50.58,76316.99,0.0,7e-05,0.0,0.01398]
[1779120241183,50.58,76316.39,0.0,7e-05,0.0,0.01397]
[1779120246223,50.58,76309.14,0.0,7e-05,0.0,0.01382]
[1779120251254,50.58,76305.14,0.0,7e-05,0.0,0.01374]
[1779120256287,50.58,76313.16,0.0,7e-05,0.0,0.01391]
[1779120261323,50.58,76312.32,0.0,7e-05,0.0,0.01389]
[1779120265351,50.58,76293.99,0.0,6e-05,0.0,0.01352]
[1779120270386,50.58,76286.19,0.0,6e-05,0.0,0.01336]
[1779120275421,50.58,76282.55,0.0,6e-05,0.0,0.01324]
[1779120280456,50.58,76291.14,0.0,6e-05,0.0,0.01341]
[1779120285492,50.58,76297.65,0.0,6e-05,0.0,0.01354]
[1779120289523,50.58,76278.97,0.0,6e-05,0.0,0.01317]
[1779120291536,50.58,76262.84,0.0,6e-05,0.0,0.01286]
[1779120296570,50.58,76256.93,0.0,6e-05,0.0,0.01275]
[1779120301606,50.58,76266.54,0.0,6e-05,0.0,0.01293]
[1779120306643,50.58,76276.21,0.0,6e-05,0.0,0.01312]
[1779120311678,50.58,76263.71,0.0,6e-05,0.0,0.01288]
[1779120316713,50.58,76268.39,0.0,6e-05,0.0,0.01297]
[1779120321753,50.58,76270.94,0.0,6e-05,0.0,0.01302]
[1779120326788,50.58,76272.37,0.0,6e-05,0.0,0.01305]
[1779120331823,50.58,76281.45,0.0,6e-05,0.0,0.01318]
[1779120336859,50.58,76283.21,0.0,6e-05,0.0,0.01321]
[1779120341893,50.58,76276.47,0.0,6e-05,0.0,0.01308]
[1779120346928,50.58,76278.5,0.0,6e-05,0.0,0.01312]
[1779120351963,50.58,76287.35,0.0,6e-05,0.0,0.0133]
[1779120356998,50.58,76304.01,0.0,7e-05,0.0,0.01363]
[1779120362041,50.58,76290.13,0.0,6e-05,0.0,0.01335]
[1779120367077,50.58,76299.86,0.0,6e-05,0.0,0.01354]
[1779120372114,50.58,76296.55,0.0,6e-05,0.0,0.01348]
[1779120375136,50.58,76312.31,0.0,7e-05,0.0,0.0138]
[1779120380172,50.58,76311.32,0.0,7e-05,0.0,0.01378]
[1779120385205,50.58,76305.05,0.0,7e-05,0.0,0.01365]
[1779120390241,50.58,76296.95,0.0,6e-05,0.0,0.01349]
[1779120395276,50.58,76301.17,0.0,6e-05,0.0,0.01353]
[1779120400318,50.58,76289.57,0.0,6e-05,0.0,0.0133]
[1779120405353,50.58,76276.1,0.0,6e-05,0.0,0.01303]
[1779120410388,50.58,76288.8,0.0,6e-05,0.0,0.01328]
[1779120415424,50.58,76300.0,0.0,6e-05,0.0,0.0135]
[1779120420458,50.58,76305.58,0.0,7e-05,0.0,0.01362]
[1779120425495,50.58,76315.8,0.0,7e-05,0.0,0.01382]
[1779120430528,50.58,76305.13,0.0,7e-05,0.0,0.01361]
[1779120433556,50.58,76289.46,0.0,6e-05,0.0,0.01329]
[1779120436584,50.58,76266.93,0.0,6e-05,0.0,0.01286]
[1779120441619,50.58,76256.97,0.0,6e-05,0.0,0.01267]
[1779120446653,50.58,76245.02,0.0,6e-05,0.0,0.01244]
[1779120451693,50.58,76255.32,0.0,6e-05,0.0,0.01259]
[1779120456728,50.58,76253.06,0.0,6e-05,0.0,0.01255]
[1779120461768,50.58,76253.8,0.0,6e-05,0.0,0.01256]
[1779120466803,50.58,76244.22,0.0,6e-05,0.0,0.01239]
[1779120471838,50.58,76248.29,0.0,6e-05,0.0,0.01246]
[1779120476874,50.58,76247.48,0.0,6e-05,0.0,0.01245]
[1779120481910,50.58,76243.54,0.0,6e-05,0.0,0.01237]
[1779120486947,50.58,76225.74,0.0,6e-05,0.0,0.01205]
[1779120488961,50.58,76210.83,0.0,6e-05,0.0,0.01178]
[1779120492988,50.58,76192.18,0.0,5e-05,0.0,0.01146]
[1779120498025,50.58,76201.0,0.0,6e-05,0.0,0.01161]
[1779120502053,50.58,76218.37,0.0,6e-05,0.0,0.01192]
[1779120504067,50.58,76233.13,0.0,6e-05,0.0,0.01218]
[1779120509102,50.58,76226.76,0.0,6e-05,0.0,0.01207]
[1779120514137,50.58,76225.89,0.0,6e-05,0.0,0.01201]
[1779120519172,50.58,76232.53,0.0,6e-05,0.0,0.01213]
[1779120524207,50.58,76233.05,0.0,6e-05,0.0,0.01214]
[1779120529245,50.58,76233.54,0.0,6e-05,0.0,0.01215]
[1779120534280,50.58,76232.56,0.0,6e-05,0.0,0.01213]
[1779120539316,50.58,76238.25,0.0,6e-05,0.0,0.01224]
[1779120544351,50.58,76231.68,0.0,6e-05,0.0,0.01212]
[1779120549386,50.58,76242.98,0.0,6e-05,0.0,0.01232]
[1779120554421,50.58,76243.11,0.0,6e-05,0.0,0.01232]
[1779120559456,50.58,76250.1,0.0,6e-05,0.0,0.01245]
[1779120564490,50.58,76255.35,0.0,6e-05,0.0,0.01255]
[1779120567512,50.58,76280.37,0.0,6e-05,0.0,0.01303]
[1779120572547,50.58,76291.74,0.0,6e-05,0.0,0.01321]
[1779120577582,50.58,76296.9,0.0,6e-05,0.0,0.01331]
[1779120582618,50.58,76291.99,0.0,6e-05,0.0,0.01321]
[1779120587656,50.58,76279.46,0.0,6e-05,0.0,0.01297]
[1779120592691,50.58,76278.84,0.0,6e-05,0.0,0.01296]
[1779120597725,50.58,76279.45,0.0,6e-05,0.0,0.01297]
[1779120602761,50.58,76286.3,0.0,6e-05,0.0,0.0131]
[1779120607796,50.58,76292.98,0.0,6e-05,0.0,0.01323]
[1779120612831,50.58,76289.38,0.0,6e-05,0.0,0.01316]
[1779120617870,50.58,76284.66,0.0,6e-05,0.0,0.01307]
[1779120622904,50.58,76280.11,0.0,6e-05,0.0,0.01298]
[1779120627939,50.58,76285.72,0.0,6e-05,0.0,0.01309]
[1779120632974,50.58,76298.65,0.0,6e-05,0.0,0.0133]
[1779120637004,50.58,76322.03,0.0,7e-05,0.0,0.01377]
[1779120640026,50.58,76345.75,0.0,7e-05,0.0,0.01426]
[1779120646072,50.58,76348.55,0.0,7e-05,0.0,0.01432]
[1779120651108,50.58,76338.17,0.0,7e-05,0.0,0.0141]
[1779120656149,50.58,76343.96,0.0,7e-05,0.0,0.01422]
[1779120661178,50.58,76360.29,0.0,7e-05,0.0,0.01457]
[1779120666221,50.58,76368.85,0.0,7e-05,0.0,0.01476]
[1779120669242,50.58,76384.75,0.0,7e-05,0.0,0.0151]
[1779120672271,50.58,76444.26,0.0,8e-05,0.0,0.01648]
[1779120673268,50.58,76468.83,0.0,8e-05,0.0,0.01708]
[1779120678305,50.58,76481.35,0.0,8e-05,0.0,0.0174]
[1779120682330,50.58,76504.24,0.0,9e-05,0.0,0.01799]
[1779120686360,50.58,76528.95,0.0,9e-05,0.0,0.01864]
[1779120690392,50.58,76497.09,0.0,9e-05,0.0,0.0178]
[1779120694418,50.58,76485.65,0.0,8e-05,0.0,0.01745]
[1779120699451,50.58,76479.15,0.0,8e-05,0.0,0.01729]
[1779120704487,50.58,76490.07,0.0,9e-05,0.0,0.01756]
[1779120709525,50.58,76490.51,0.0,9e-05,0.0,0.01758]
[1779120714560,50.58,76486.27,0.0,8e-05,0.0,0.01747]
[1779120719598,50.58,76474.66,0.0,8e-05,0.0,0.01717]
[1779120724631,50.58,76474.14,0.0,8e-05,0.0,0.01716]
[1779120729666,50.58,76476.2,0.0,8e-05,0.0,0.01721]
[1779120734705,50.58,76480.48,0.0,8e-05,0.0,0.01732]
[1779120739739,50.58,76481.83,0.0,8e-05,0.0,0.01735]
[1779120744775,50.58,76496.79,0.0,9e-05,0.0,0.01774]
[1779120749810,50.58,76497.69,0.0,9e-05,0.0,0.01776]
[1779120754845,50.58,76501.87,0.0,9e-05,0.0,0.01781]
[1779120759880,50.58,76499.74,0.0,9e-05,0.0,0.01776]
[1779120764922,50.58,76499.43,0.0,9e-05,0.0,0.01775]
[1779120769957,50.58,76506.1,0.0,9e-05,0.0,0.01792]
[1779120774996,50.58,76505.94,0.0,9e-05,0.0,0.01792]
[1779120777007,50.58,76492.0,0.0,9e-05,0.0,0.01756]
[1779120782043,50.58,76496.81,0.0,9e-05,0.0,0.01768]
[1779120787078,50.58,76498.04,0.0,9e-05,0.0,0.01771]
[1779120792113,50.58,76499.23,0.0,9e-05,0.0,0.01774]
[1779120797149,50.58,76491.13,0.0,9e-05,0.0,0.01754]
[1779120802184,50.58,76499.35,0.0,9e-05,0.0,0.01775]
[1779120807219,50.58,76496.98,0.0,9e-05,0.0,0.01768]
[1779120812254,50.58,76487.28,0.0,8e-05,0.0,0.01738]
[1779120817289,50.58,76482.7,0.0,8e-05,0.0,0.01727]
[1779120822328,50.58,76462.69,0.0,8e-05,0.0,0.01677]
[1779120827359,50.58,76453.56,0.0,8e-05,0.0,0.01655]
[1779120832397,50.58,76456.33,0.0,8e-05,0.0,0.01661]
[1779120837431,50.58,76469.54,0.0,8e-05,0.0,0.01694]
[1779120842466,50.58,76469.27,0.0,8e-05,0.0,0.01693]
[1779120847501,50.58,76468.89,0.0,8e-05,0.0,0.01692]
[1779120852536,50.58,76471.57,0.0,8e-05,0.0,0.01699]
[1779120857572,50.58,76470.84,0.0,8e-05,0.0,0.01697]
[1779120862606,50.58,76465.72,0.0,8e-05,0.0,0.01684]
[1779120867642,50.58,76463.75,0.0,8e-05,0.0,0.0168]
[1779120872677,50.58,76463.35,0.0,8e-05,0.0,0.01673]
[1779120877712,50.58,76460.16,0.0,8e-05,0.0,0.01665]
[1779120882748,50.58,76459.58,0.0,8e-05,0.0,0.01664]
[1779120887782,50.58,76460.69,0.0,8e-05,0.0,0.01667]
[1779120892818,50.58,76460.52,0.0,8e-05,0.0,0.01666]
[1779120897853,50.58,76455.33,0.0,8e-05,0.0,0.01654]
[1779120902888,50.58,76468.71,0.0,8e-05,0.0,0.01686]
[1779120907923,50.58,76486.4,0.0,8e-05,0.0,0.0173]
[1779120912957,50.58,76482.43,0.0,8e-05,0.0,0.0172]
[1779120918001,50.58,76493.88,0.0,8e-05,0.0,0.01749]
[1779120923042,50.58,76500.75,0.0,9e-05,0.0,0.01767]
[1779120927073,50.58,76486.17,0.0,8e-05,0.0,0.0173]
[1779120932105,50.58,76488.74,0.0,8e-05,0.0,0.01731]
[1779120937140,50.58,76480.34,0.0,8e-05,0.0,0.0171]
[1779120942175,50.58,76480.97,0.0,8e-05,0.0,0.01711]
[1779120947210,50.58,76478.33,0.0,8e-05,0.0,0.01705]
[1779120952246,50.58,76476.2,0.0,8e-05,0.0,0.01699]
[1779120957282,50.58,76480.75,0.0,8e-05,0.0,0.01711]
[1779120962317,50.58,76479.79,0.0,8e-05,0.0,0.01708]
[1779120967352,50.58,76478.41,0.0,8e-05,0.0,0.01705]
[1779120973394,50.58,76479.11,0.0,8e-05,0.0,0.01707]
[1779120978428,50.58,76486.45,0.0,8e-05,0.0,0.01725]
[1779120983463,50.58,76482.08,0.0,8e-05,0.0,0.01714]
[1779120988498,50.58,76483.14,0.0,8e-05,0.0,0.01717]
[1779120993539,50.58,76480.63,0.0,8e-05,0.0,0.01705]
[1779120998581,50.58,76476.11,0.0,8e-05,0.0,0.01694]
[1779121003621,50.58,76474.6,0.0,8e-05,0.0,0.0169]
[1779121008654,50.58,76480.68,0.0,8e-05,0.0,0.01705]
[1779121012682,50.58,76464.64,0.0,8e-05,0.0,0.01666]
[1779121017719,50.58,76464.58,0.0,8e-05,0.0,0.01665]
[1779121022753,50.58,76471.41,0.0,8e-05,0.0,0.01682]
[1779121027790,50.58,76473.3,0.0,8e-05,0.0,0.01687]
[1779121032825,50.58,76476.13,0.0,8e-05,0.0,0.01694]
[1779121037861,50.58,76476.31,0.0,8e-05,0.0,0.01694]
[1779121042896,50.58,76477.8,0.0,8e-05,0.0,0.01698]
[1779121047931,50.58,76477.26,0.0,8e-05,0.0,0.01697]
[1779121052966,50.58,76473.24,0.0,8e-05,0.0,0.01681]
[1779121058002,50.58,76478.16,0.0,8e-05,0.0,0.01693]
[1779121063036,50.58,76477.35,0.0,8e-05,0.0,0.01691]
[1779121068073,50.58,76476.67,0.0,8e-05,0.0,0.0169]
[1779121073108,50.58,76481.01,0.0,8e-05,0.0,0.017]
[1779121081176,50.58,76481.46,0.0,8e-05,0.0,0.01701]
[1779121086210,50.58,76480.18,0.0,8e-05,0.0,0.01698]
[1779121091246,50.58,76470.85,0.0,8e-05,0.0,0.01675]
[1779121096280,50.58,76467.81,0.0,8e-05,0.0,0.01668]
[1779121101316,50.58,76469.59,0.0,8e-05,0.0,0.01672]
[1779121106356,50.58,76473.94,0.0,8e-05,0.0,0.01683]
[1779121111386,50.58,76478.2,0.0,8e-05,0.0,0.01688]
[1779121116422,50.58,76476.2,0.0,8e-05,0.0,0.01683]
[1779121121456,50.58,76476.97,0.0,8e-05,0.0,0.01685]
[1779121126491,50.58,76476.52,0.0,8e-05,0.0,0.01684]
[1779121131526,50.58,76471.94,0.0,8e-05,0.0,0.01673]
[1779121136561,50.58,76467.43,0.0,8e-05,0.0,0.01662]
[1779121141596,50.58,76467.84,0.0,8e-05,0.0,0.01663]
[1779121146631,50.58,76485.64,0.0,8e-05,0.0,0.01706]
[1779121151667,50.58,76482.47,0.0,8e-05,0.0,0.01699]
[1779121156705,50.58,76482.28,0.0,8e-05,0.0,0.01698]
[1779121160731,50.58,76499.39,0.0,8e-05,0.0,0.01741]
[1779121165766,50.58,76502.08,0.0,8e-05,0.0,0.01748]
[1779121170811,50.58,76506.35,0.0,9e-05,0.0,0.01759]
[1779121171831,50.58,76566.08,0.0,9e-05,0.0,0.01912]
[1779121176858,50.58,76562.51,0.0,9e-05,0.0,0.01902]
[1779121181898,50.58,76568.51,0.0,9e-05,0.0,0.01919]
[1779121186933,50.58,76561.14,0.0,9e-05,0.0,0.01898]
[1779121190960,50.58,76543.18,0.0,9e-05,0.0,0.01849]
[1779121193982,50.58,76527.79,0.0,9e-05,0.0,0.01809]
[1779121199020,50.58,76528.23,0.0,9e-05,0.0,0.0181]
[1779121204058,50.58,76537.26,0.0,9e-05,0.0,0.01834]
[1779121209103,50.58,76563.9,0.0,9e-05,0.0,0.01906]
[1779121214138,50.58,76577.46,0.0,9e-05,0.0,0.01944]
[1779121219170,50.58,76581.45,0.0,0.0001,0.0,0.01955]
[1779121224206,50.58,76589.19,0.0,0.0001,0.0,0.01977]
[1779121229243,50.58,76596.75,0.0,0.0001,0.0,0.01998]
[1779121234282,50.58,76600.39,0.0,0.0001,0.0,0.02003]
[1779121239313,50.58,76597.52,0.0,0.0001,0.0,0.01994]
[1779121244352,50.58,76598.09,0.0,0.0001,0.0,0.01996]
[1779121249391,50.58,76583.78,0.0,0.0001,0.0,0.01955]
[1779121254426,50.58,76578.11,0.0,9e-05,0.0,0.01939]
[1779121259461,50.58,76575.18,0.0,9e-05,0.0,0.01931]
[1779121264496,50.58,76566.8,0.0,9e-05,0.0,0.01908]
[1779121269534,50.58,76566.45,0.0,9e-05,0.0,0.01907]
[1779121275580,50.58,76566.37,0.0,9e-05,0.0,0.01907]
[1779121280614,50.58,76567.56,0.0,9e-05,0.0,0.0191]
[1779121285650,50.58,76567.14,0.0,9e-05,0.0,0.01909]
[1779121290684,50.58,76568.25,0.0,9e-05,0.0,0.01912]
[1779121295720,50.58,76564.48,0.0,9e-05,0.0,0.01895]
[1779121297734,50.58,76546.57,0.0,9e-05,0.0,0.01847]
[1779121302769,50.58,76563.92,0.0,9e-05,0.0,0.01894]
[1779121307804,50.58,76557.55,0.0,9e-05,0.0,0.01876]
[1779121312839,50.58,76552.82,0.0,9e-05,0.0,0.01864]
[1779121317874,50.58,76551.51,0.0,9e-05,0.0,0.0186]
[1779121322910,50.58,76540.89,0.0,9e-05,0.0,0.01832]
[1779121327944,50.58,76542.24,0.0,9e-05,0.0,0.01835]
[1779121332979,50.58,76533.96,0.0,9e-05,0.0,0.01813]
[1779121338023,50.58,76531.11,0.0,9e-05,0.0,0.01806]
[1779121339027,50.58,76498.39,0.0,8e-05,0.0,0.01722]
[1779121341045,50.58,76484.32,0.0,8e-05,0.0,0.01687]
[1779121343058,50.58,76468.03,0.0,8e-05,0.0,0.01647]
[1779121348094,50.58,76470.21,0.0,8e-05,0.0,0.01652]
[1779121353129,50.58,76471.64,0.0,8e-05,0.0,0.0165]
[1779121358164,50.58,76471.83,0.0,8e-05,0.0,0.01651]
[1779121361185,50.58,76457.41,0.0,8e-05,0.0,0.01616]
[1779121366226,50.58,76461.69,0.0,8e-05,0.0,0.01627]
[1779121371259,50.58,76450.26,0.0,8e-05,0.0,0.01599]
[1779121376294,50.58,76449.39,0.0,8e-05,0.0,0.01597]
[1779121381331,50.58,76437.61,0.0,8e-05,0.0,0.0157]
[1779121386364,50.58,76427.17,0.0,7e-05,0.0,0.01546]
[1779121391399,50.58,76413.79,0.0,7e-05,0.0,0.01516]
[1779121395428,50.58,76377.63,0.0,7e-05,0.0,0.01437]
[1779121399465,50.58,76357.26,0.0,7e-05,0.0,0.01394]
[1779121404496,50.58,76366.56,0.0,7e-05,0.0,0.01414]
[1779121409531,50.58,76368.52,0.0,7e-05,0.0,0.01418]
[1779121414573,50.58,76384.32,0.0,7e-05,0.0,0.01447]
[1779121419607,50.58,76383.17,0.0,7e-05,0.0,0.01444]
[1779121424642,50.58,76383.25,0.0,7e-05,0.0,0.01444]
[1779121429681,50.58,76387.36,0.0,7e-05,0.0,0.01453]
[1779121434717,50.58,76393.1,0.0,7e-05,0.0,0.01466]
[1779121439756,50.58,76385.79,0.0,7e-05,0.0,0.0145]
[1779121444793,50.58,76369.0,0.0,7e-05,0.0,0.01414]
[1779121449827,50.58,76362.93,0.0,7e-05,0.0,0.01401]
[1779121454864,50.58,76363.87,0.0,7e-05,0.0,0.01403]
[1779121459898,50.58,76371.76,0.0,7e-05,0.0,0.0142]
[1779121464934,50.58,76378.76,0.0,7e-05,0.0,0.01435]
[1779121469969,50.58,76379.05,0.0,7e-05,0.0,0.01435]
[1779121475004,50.58,76383.46,0.0,7e-05,0.0,0.0144]
[1779121480044,50.58,76394.95,0.0,7e-05,0.0,0.01465]
[1779121485079,50.58,76401.76,0.0,7e-05,0.0,0.0148]
[1779121487099,50.58,76423.48,0.0,7e-05,0.0,0.01528]
[1779121488106,50.58,76441.34,0.0,8e-05,0.0,0.01568]
[1779121493140,50.58,76443.33,0.0,8e-05,0.0,0.01573]
[1779121498176,50.58,76442.82,0.0,8e-05,0.0,0.01572]
[1779121502203,50.58,76428.95,0.0,7e-05,0.0,0.0154]
[1779121507239,50.58,76426.94,0.0,7e-05,0.0,0.01536]
[1779121512274,50.58,76428.98,0.0,7e-05,0.0,0.0154]
[1779121517309,50.58,76431.18,0.0,7e-05,0.0,0.01545]
[1779121522345,50.58,76433.85,0.0,7e-05,0.0,0.01551]
[1779121527380,50.58,76433.93,0.0,7e-05,0.0,0.01551]
[1779121532416,50.58,76435.13,0.0,7e-05,0.0,0.01549]
[1779121537453,50.58,76438.52,0.0,8e-05,0.0,0.01557]
[1779121542486,50.58,76427.36,0.0,7e-05,0.0,0.01531]
[1779121545511,50.58,76413.43,0.0,7e-05,0.0,0.015]
[1779121550554,50.58,76410.23,0.0,7e-05,0.0,0.01493]
[1779121552559,50.58,76394.48,0.0,7e-05,0.0,0.01459]
[1779121557599,50.58,76375.8,0.0,7e-05,0.0,0.01419]
[1779121562634,50.58,76362.94,0.0,7e-05,0.0,0.01392]
[1779121564647,50.58,76334.58,0.0,6e-05,0.0,0.01335]
[1779121569683,50.58,76334.96,0.0,6e-05,0.0,0.01336]
[1779121573719,50.58,76320.09,0.0,6e-05,0.0,0.01306]
[1779121575727,50.58,76295.64,0.0,6e-05,0.0,0.01259]
[1779121580765,50.58,76294.26,0.0,6e-05,0.0,0.01257]
[1779121583786,50.58,76272.61,0.0,6e-05,0.0,0.01217]
[1779121588820,50.58,76261.57,0.0,6e-05,0.0,0.01197]
[1779121593854,50.58,76257.13,0.0,6e-05,0.0,0.01185]
[1779121598897,50.58,76262.81,0.0,6e-05,0.0,0.01195]
[1779121603927,50.58,76266.93,0.0,6e-05,0.0,0.01202]
[1779121607959,50.58,76252.39,0.0,6e-05,0.0,0.01176]
[1779121613873,50.58,76246.32,0.0,6e-05,0.0,0.01166]
[1779121619039,50.58,76241.92,0.0,6e-05,0.0,0.01158]
[1779121624076,50.58,76240.33,0.0,6e-05,0.0,0.01155]
[1779121627097,50.58,76258.91,0.0,6e-05,0.0,0.01188]
[1779121631125,50.58,76276.35,0.0,6e-05,0.0,0.01219]
[1779121636160,50.58,76280.68,0.0,6e-05,0.0,0.01227]
[1779121641196,50.58,76291.08,0.0,6e-05,0.0,0.01247]
[1779121646235,50.58,76284.47,0.0,6e-05,0.0,0.01234]
[1779121651268,50.58,76292.89,0.0,6e-05,0.0,0.01246]
[1779121656303,50.58,76290.06,0.0,6e-05,0.0,0.01241]
[1779121661338,50.58,76287.49,0.0,6e-05,0.0,0.01236]
[1779121666375,50.58,76286.84,0.0,6e-05,0.0,0.01235]
[1779121671409,50.58,76289.97,0.0,6e-05,0.0,0.0124]
[1779121676445,50.58,76288.47,0.0,6e-05,0.0,0.01238]
[1779121681485,50.58,76270.38,0.0,6e-05,0.0,0.01205]
[1779121683501,50.58,76255.91,0.0,6e-05,0.0,0.01179]
[1779121685516,50.58,76221.49,0.0,5e-05,0.0,0.01119]
[1779121686523,50.58,76200.85,0.0,5e-05,0.0,0.01085]
[1779121687528,50.58,76186.74,0.0,5e-05,0.0,0.01062]
[1779121692565,50.58,76166.91,0.0,5e-05,0.0,0.0103]
[1779121697605,50.58,76170.71,0.0,5e-05,0.0,0.01036]
[1779121701639,50.58,76192.45,0.0,5e-05,0.0,0.01071]
[1779121706679,50.58,76194.85,0.0,5e-05,0.0,0.01075]
[1779121711720,50.58,76202.15,0.0,5e-05,0.0,0.01083]
[1779121714741,50.58,76180.61,0.0,5e-05,0.0,0.01048]
[1779121719783,50.58,76195.81,0.0,5e-05,0.0,0.01073]
[1779121724817,50.58,76187.45,0.0,5e-05,0.0,0.01059]
[1779121729855,50.58,76183.76,0.0,5e-05,0.0,0.01053]
[1779121734890,50.58,76187.15,0.0,5e-05,0.0,0.01059]
[1779121739938,50.58,76184.9,0.0,5e-05,0.0,0.01055]
[1779121744977,50.58,76185.29,0.0,5e-05,0.0,0.01056]
[1779121750013,50.58,76197.38,0.0,5e-05,0.0,0.01075]
[1779121753033,50.58,76212.83,0.0,5e-05,0.0,0.01101]
[1779121758068,50.58,76233.68,0.0,5e-05,0.0,0.01136]
[1779121763106,50.58,76238.89,0.0,5e-05,0.0,0.01145]
[1779121768143,50.58,76241.03,0.0,5e-05,0.0,0.01149]
[1779121773178,50.58,76243.69,0.0,5e-05,0.0,0.01149]
[1779121778212,50.58,76246.45,0.0,5e-05,0.0,0.01154]
[1779121783248,50.58,76237.39,0.0,5e-05,0.0,0.01138]
[1779121788283,50.58,76235.51,0.0,5e-05,0.0,0.01135]
[1779121793318,50.58,76222.11,0.0,5e-05,0.0,0.01112]
[1779121798353,50.58,76222.77,0.0,5e-05,0.0,0.01114]
[1779121803388,50.58,76226.98,0.0,5e-05,0.0,0.01121]
[1779121808423,50.58,76221.5,0.0,5e-05,0.0,0.01111]
[1779121813458,50.58,76223.55,0.0,5e-05,0.0,0.01115]
[1779121818494,50.58,76209.67,0.0,5e-05,0.0,0.01092]
[1779121823528,50.58,76199.56,0.0,5e-05,0.0,0.01075]
[1779121826556,50.58,76184.54,0.0,5e-05,0.0,0.01051]
[1779121831592,50.58,76183.16,0.0,5e-05,0.0,0.01045]
[1779121836628,50.58,76195.21,0.0,5e-05,0.0,0.01064]
[1779121841663,50.58,76202.03,0.0,5e-05,0.0,0.01076]
[1779121846699,50.58,76193.42,0.0,5e-05,0.0,0.01062]
[1779121851733,50.58,76198.3,0.0,5e-05,0.0,0.01069]
[1779121856770,50.58,76211.69,0.0,5e-05,0.0,0.01091]
[1779121861805,50.58,76219.22,0.0,5e-05,0.0,0.01104]
[1779121866840,50.58,76237.91,0.0,5e-05,0.0,0.01135]
[1779121868857,50.58,76252.03,0.0,6e-05,0.0,0.0116]
[1779121871876,50.58,76266.65,0.0,6e-05,0.0,0.01186]
[1779121873893,50.58,76251.67,0.0,6e-05,0.0,0.01159]
[1779121878930,50.58,76244.56,0.0,5e-05,0.0,0.01147]
[1779121883962,50.58,76247.27,0.0,5e-05,0.0,0.01152]
[1779121888996,50.58,76251.82,0.0,6e-05,0.0,0.0116]
[1779121894031,50.58,76262.11,0.0,6e-05,0.0,0.01174]
[1779121899066,50.58,76263.1,0.0,6e-05,0.0,0.01175]
[1779121904106,50.58,76270.65,0.0,6e-05,0.0,0.01189]
[1779121909141,50.58,76277.53,0.0,6e-05,0.0,0.01201]
[1779121915183,50.58,76276.03,0.0,6e-05,0.0,0.01198]
[1779121920218,50.58,76285.03,0.0,6e-05,0.0,0.01215]
[1779121925264,50.58,76283.53,0.0,6e-05,0.0,0.01212]
[1779121930292,50.58,76282.18,0.0,6e-05,0.0,0.0121]
[1779121933309,50.58,76296.42,0.0,6e-05,0.0,0.01236]
[1779121938346,50.58,76314.6,0.0,6e-05,0.0,0.0127]
[1779121943381,50.58,76319.12,0.0,6e-05,0.0,0.01278]
[1779121947409,50.58,76337.38,0.0,6e-05,0.0,0.01314]
[1779121952445,50.58,76340.74,0.0,6e-05,0.0,0.01316]
[1779121957482,50.58,76355.63,0.0,6e-05,0.0,0.01346]
[1779121963520,50.58,76352.92,0.0,6e-05,0.0,0.0134]
[1779121968556,50.58,76344.19,0.0,6e-05,0.0,0.01323]
[1779121972584,50.58,76328.08,0.0,6e-05,0.0,0.01291]
[1779121977619,50.58,76333.75,0.0,6e-05,0.0,0.01302]
[1779121982656,50.58,76342.65,0.0,6e-05,0.0,0.0132]
[1779121987689,50.58,76326.46,0.0,6e-05,0.0,0.01288]
[1779121992723,50.58,76319.09,0.0,6e-05,0.0,0.01274]
[1779121997759,50.58,76325.31,0.0,6e-05,0.0,0.01286]
[1779122002794,50.58,76328.8,0.0,6e-05,0.0,0.01293]
[1779122005815,50.58,76342.81,0.0,6e-05,0.0,0.0132]
[1779122010849,50.58,76331.83,0.0,6e-05,0.0,0.01299]
[1779122015884,50.58,76332.95,0.0,6e-05,0.0,0.01296]
[1779122020920,50.58,76342.28,0.0,6e-05,0.0,0.01315]
[1779122024953,50.58,76356.85,0.0,6e-05,0.0,0.01344]
[1779122029983,50.58,76354.9,0.0,6e-05,0.0,0.0134]
[1779122035019,50.58,76355.55,0.0,6e-05,0.0,0.01341]
[1779122039045,50.58,76341.52,0.0,6e-05,0.0,0.01313]
[1779122044081,50.58,76344.4,0.0,6e-05,0.0,0.01319]
[1779122049116,50.58,76336.95,0.0,6e-05,0.0,0.01304]
[1779122054151,50.58,76339.37,0.0,6e-05,0.0,0.01309]
[1779122059185,50.58,76344.27,0.0,6e-05,0.0,0.01319]
[1779122064235,50.58,76347.1,0.0,6e-05,0.0,0.01324]
[1779122069257,50.58,76357.61,0.0,6e-05,0.0,0.01345]
[1779122073284,50.58,76346.56,0.0,6e-05,0.0,0.01319]
[1779122078319,50.58,76348.86,0.0,6e-05,0.0,0.01323]
[1779122083366,50.58,76342.41,0.0,6e-05,0.0,0.0131]
[1779122088401,50.58,76337.55,0.0,6e-05,0.0,0.01301]
[1779122093436,50.58,76332.87,0.0,6e-05,0.0,0.01292]
[1779122098471,50.58,76331.64,0.0,6e-05,0.0,0.0129]
[1779122103506,50.58,76337.6,0.0,6e-05,0.0,0.01301]
[1779122108540,50.58,76337.96,0.0,6e-05,0.0,0.01302]
[1779122113579,50.58,76352.81,0.0,6e-05,0.0,0.01331]
[1779122118610,50.58,76348.96,0.0,6e-05,0.0,0.01323]
[1779122123646,50.58,76340.05,0.0,6e-05,0.0,0.01306]
[1779122128680,50.58,76350.78,0.0,6e-05,0.0,0.01327]
[1779122133716,50.58,76351.76,0.0,6e-05,0.0,0.01324]
[1779122138754,50.58,76358.18,0.0,6e-05,0.0,0.01337]
[1779122143793,50.58,76371.94,0.0,7e-05,0.0,0.01365]
[1779122148834,50.58,76375.25,0.0,7e-05,0.0,0.01372]
[1779122153864,50.58,76372.3,0.0,7e-05,0.0,0.01366]
[1779122159906,50.58,76370.34,0.0,7e-05,0.0,0.01362]
[1779122164940,50.58,76370.59,0.0,7e-05,0.0,0.01362]
[1779122169982,50.58,76380.61,0.0,7e-05,0.0,0.01383]
[1779122175017,50.58,76378.77,0.0,7e-05,0.0,0.01379]
[1779122180052,50.58,76378.09,0.0,7e-05,0.0,0.01377]
[1779122185086,50.58,76389.67,0.0,7e-05,0.0,0.01401]
[1779122187100,50.58,76413.59,0.0,7e-05,0.0,0.01452]
[1779122192137,50.58,76412.69,0.0,7e-05,0.0,0.01445]
[1779122197171,50.58,76420.89,0.0,7e-05,0.0,0.01463]
[1779122202207,50.58,76429.53,0.0,7e-05,0.0,0.01482]
[1779122207241,50.58,76427.11,0.0,7e-05,0.0,0.01477]
[1779122212277,50.58,76434.63,0.0,7e-05,0.0,0.01493]
[1779122217311,50.58,76440.37,0.0,7e-05,0.0,0.01506]
[1779122222347,50.58,76449.16,0.0,7e-05,0.0,0.01525]
[1779122227383,50.58,76457.21,0.0,7e-05,0.0,0.01544]
[1779122232417,50.58,76476.54,0.0,8e-05,0.0,0.01588]
[1779122237452,50.58,76478.76,0.0,8e-05,0.0,0.01594]
[1779122240473,50.58,76453.42,0.0,7e-05,0.0,0.01535]
[1779122245508,50.58,76447.93,0.0,7e-05,0.0,0.01523]
[1779122250543,50.58,76459.27,0.0,8e-05,0.0,0.01548]
[1779122255578,50.58,76448.84,0.0,7e-05,0.0,0.0152]
[1779122260616,50.58,76435.36,0.0,7e-05,0.0,0.0149]
[1779122264646,50.58,76415.37,0.0,7e-05,0.0,0.01446]
[1779122269678,50.58,76423.1,0.0,7e-05,0.0,0.01463]
[1779122274712,50.58,76422.15,0.0,7e-05,0.0,0.01461]
[1779122279748,50.58,76421.24,0.0,7e-05,0.0,0.01459]
[1779122284783,50.58,76429.49,0.0,7e-05,0.0,0.01477]
[1779122289819,50.58,76436.65,0.0,7e-05,0.0,0.01493]
[1779122294854,50.58,76436.06,0.0,7e-05,0.0,0.01491]
[1779122299889,50.58,76437.93,0.0,7e-05,0.0,0.01495]
[1779122304923,50.58,76442.69,0.0,7e-05,0.0,0.01506]
[1779122309959,50.58,76442.51,0.0,7e-05,0.0,0.01506]
[1779122312980,50.58,76431.47,0.0,7e-05,0.0,0.01476]
[1779122318015,50.58,76418.24,0.0,7e-05,0.0,0.01448]
[1779122321035,50.58,76400.77,0.0,7e-05,0.0,0.01411]
[1779122326071,50.58,76392.47,0.0,7e-05,0.0,0.01393]
[1779122331106,50.58,76384.76,0.0,7e-05,0.0,0.01377]
[1779122336141,50.58,76375.47,0.0,7e-05,0.0,0.01358]
[1779122341182,50.58,76375.43,0.0,7e-05,0.0,0.01358]
[1779122344201,50.58,76360.0,0.0,6e-05,0.0,0.01327]
[1779122349236,50.58,76364.68,0.0,6e-05,0.0,0.01337]
[1779122354271,50.58,76376.9,0.0,7e-05,0.0,0.01361]
[1779122359308,50.58,76377.57,0.0,7e-05,0.0,0.01363]
[1779122364341,50.58,76378.85,0.0,7e-05,0.0,0.01365]
[1779122369385,50.58,76370.35,0.0,6e-05,0.0,0.01348]
[1779122374420,50.58,76370.14,0.0,6e-05,0.0,0.01343]
[1779122379456,50.58,76378.39,0.0,7e-05,0.0,0.0136]
[1779122384490,50.58,76381.4,0.0,7e-05,0.0,0.01366]
[1779122389525,50.58,76382.41,0.0,7e-05,0.0,0.01368]
[1779122394562,50.58,76380.54,0.0,7e-05,0.0,0.01364]
[1779122399596,50.58,76382.86,0.0,7e-05,0.0,0.01369]
[1779122401610,50.58,76397.77,0.0,7e-05,0.0,0.014]
[1779122406644,50.58,76384.73,0.0,7e-05,0.0,0.01373]
[1779122411680,50.58,76381.48,0.0,7e-05,0.0,0.01366]
[1779122416715,50.58,76387.97,0.0,7e-05,0.0,0.01379]
[1779122421749,50.58,76398.69,0.0,7e-05,0.0,0.01402]
[1779122426791,50.58,76401.15,0.0,7e-05,0.0,0.01407]
[1779122431826,50.58,76399.2,0.0,7e-05,0.0,0.01398]
[1779122436862,50.58,76396.92,0.0,7e-05,0.0,0.01393]
[1779122441897,50.58,76404.55,0.0,7e-05,0.0,0.01409]
[1779122446932,50.58,76407.6,0.0,7e-05,0.0,0.01416]
[1779122450961,50.58,76426.81,0.0,7e-05,0.0,0.01457]
[1779122455995,50.58,76426.03,0.0,7e-05,0.0,0.01455]
[1779122461031,50.58,76429.8,0.0,7e-05,0.0,0.01463]
[1779122466067,50.58,76438.21,0.0,7e-05,0.0,0.01481]
[1779122471102,50.58,76436.12,0.0,7e-05,0.0,0.01477]
[1779122473117,50.58,76416.11,0.0,7e-05,0.0,0.01434]
[1779122478150,50.58,76410.2,0.0,7e-05,0.0,0.01421]
[1779122482180,50.58,76387.92,0.0,7e-05,0.0,0.01375]
[1779122487216,50.58,76378.79,0.0,7e-05,0.0,0.01356]
[1779122492250,50.58,76379.18,0.0,7e-05,0.0,0.01352]
[1779122497286,50.58,76373.07,0.0,6e-05,0.0,0.0134]
[1779122502325,50.58,76366.24,0.0,6e-05,0.0,0.01327]
[1779122507359,50.58,76382.15,0.0,7e-05,0.0,0.01358]
[1779122512394,50.58,76393.37,0.0,7e-05,0.0,0.01381]
[1779122517428,50.58,76394.47,0.0,7e-05,0.0,0.01384]
[1779122522466,50.58,76398.0,0.0,7e-05,0.0,0.01391]
[1779122525487,50.58,76419.23,0.0,7e-05,0.0,0.01435]
[1779122530523,50.58,76419.13,0.0,7e-05,0.0,0.01435]
[1779122535559,50.58,76413.2,0.0,7e-05,0.0,0.01423]
[1779122541604,50.58,76413.31,0.0,7e-05,0.0,0.01423]
[1779122545633,50.58,76397.84,0.0,7e-05,0.0,0.01391]
[1779122550669,50.58,76388.16,0.0,7e-05,0.0,0.01371]
[1779122555706,50.58,76386.95,0.0,7e-05,0.0,0.01364]
[1779122560741,50.58,76394.85,0.0,7e-05,0.0,0.0138]
[1779122565779,50.58,76388.91,0.0,7e-05,0.0,0.01368]
[1779122570814,50.58,76382.16,0.0,7e-05,0.0,0.01354]
[1779122576856,50.58,76381.3,0.0,7e-05,0.0,0.01352]
[1779122581891,50.58,76381.98,0.0,7e-05,0.0,0.01354]
[1779122586926,50.58,76374.3,0.0,6e-05,0.0,0.01338]
[1779122591960,50.58,76382.66,0.0,7e-05,0.0,0.01355]
[1779122596997,50.58,76373.83,0.0,6e-05,0.0,0.01337]
[1779122598969,50.58,76351.94,0.0,6e-05,0.0,0.01294]
[1779122604054,50.58,76340.51,0.0,6e-05,0.0,0.01272]
[1779122609089,50.58,76338.04,0.0,6e-05,0.0,0.01267]
[1779122614124,50.58,76340.41,0.0,6e-05,0.0,0.01268]
[1779122619163,50.58,76345.28,0.0,6e-05,0.0,0.01277]
[1779122622181,50.58,76365.8,0.0,6e-05,0.0,0.01317]
[1779122627216,50.58,76384.67,0.0,7e-05,0.0,0.01354]
[1779122632249,50.58,76380.95,0.0,6e-05,0.0,0.01347]
[1779122637285,50.58,76377.21,0.0,6e-05,0.0,0.01339]
[1779122642320,50.58,76377.63,0.0,6e-05,0.0,0.0134]
[1779122647355,50.58,76373.55,0.0,6e-05,0.0,0.01332]
[1779122652390,50.58,76372.81,0.0,6e-05,0.0,0.01331]
[1779122657424,50.58,76381.47,0.0,6e-05,0.0,0.01348]
[1779122663467,50.58,76381.16,0.0,6e-05,0.0,0.01347]
[1779122668502,50.58,76384.61,0.0,7e-05,0.0,0.01354]
[1779122673539,50.58,76398.29,0.0,7e-05,0.0,0.01378]
[1779122678587,50.58,76403.59,0.0,7e-05,0.0,0.01389]
[1779122683622,50.58,76397.63,0.0,7e-05,0.0,0.01376]
[1779122688661,50.58,76398.33,0.0,7e-05,0.0,0.01378]
[1779122693692,50.58,76402.11,0.0,7e-05,0.0,0.01385]
[1779122698729,50.58,76399.79,0.0,7e-05,0.0,0.01381]
[1779122703766,50.58,76405.87,0.0,7e-05,0.0,0.01393]
[1779122706784,50.58,76430.39,0.0,7e-05,0.0,0.01445]
[1779122710822,50.58,76445.31,0.0,7e-05,0.0,0.01477]
[1779122715849,50.58,76446.74,0.0,7e-05,0.0,0.0148]
[1779122717871,50.58,76432.11,0.0,7e-05,0.0,0.01449]
[1779122722905,50.58,76443.57,0.0,7e-05,0.0,0.01474]
[1779122727940,50.58,76448.59,0.0,7e-05,0.0,0.01485]
[1779122733982,50.58,76460.99,0.0,7e-05,0.0,0.01507]
[1779122739019,50.58,76464.24,0.0,7e-05,0.0,0.01514]
[1779122741033,50.58,76446.66,0.0,7e-05,0.0,0.01475]
[1779122746075,50.58,76446.35,0.0,7e-05,0.0,0.01475]
[1779122751101,50.58,76440.99,0.0,7e-05,0.0,0.01463]
[1779122756136,50.58,76444.92,0.0,7e-05,0.0,0.01472]
[1779122761172,50.58,76458.1,0.0,7e-05,0.0,0.01501]
[1779122766207,50.58,76460.56,0.0,7e-05,0.0,0.01506]
[1779122771241,50.58,76472.2,0.0,7e-05,0.0,0.01532]
[1779122776276,50.58,76479.78,0.0,8e-05,0.0,0.01549]
[1779122781323,50.58,76473.35,0.0,7e-05,0.0,0.01535]
[1779122786359,50.58,76472.66,0.0,7e-05,0.0,0.01533]
[1779122791394,50.58,76479.08,0.0,7e-05,0.0,0.01543]
[1779122796430,50.58,76479.85,0.0,7e-05,0.0,0.01545]
[1779122801464,50.58,76465.89,0.0,7e-05,0.0,0.01513]
[1779122804485,50.58,76445.29,0.0,7e-05,0.0,0.01468]
[1779122809522,50.58,76454.37,0.0,7e-05,0.0,0.01487]
[1779122812553,50.58,76396.51,0.0,7e-05,0.0,0.01365]
[1779122813559,50.58,76378.32,0.0,6e-05,0.0,0.01328]
[1779122818594,50.58,76375.23,0.0,6e-05,0.0,0.01322]
[1779122823629,50.58,76386.34,0.0,6e-05,0.0,0.01344]
[1779122828663,50.58,76396.24,0.0,7e-05,0.0,0.01364]
[1779122833701,50.58,76413.29,0.0,7e-05,0.0,0.01399]
[1779122838736,50.58,76425.37,0.0,7e-05,0.0,0.01425]
[1779122843771,50.58,76420.26,0.0,7e-05,0.0,0.01414]
[1779122848806,50.58,76413.86,0.0,7e-05,0.0,0.01401]
[1779122853840,50.58,76414.82,0.0,7e-05,0.0,0.01398]
[1779122858880,50.58,76422.23,0.0,7e-05,0.0,0.01413]
[1779122863919,50.58,76421.53,0.0,7e-05,0.0,0.01412]
[1779122868953,50.58,76445.22,0.0,7e-05,0.0,0.01463]
[1779122873994,50.58,76451.08,0.0,7e-05,0.0,0.01475]
[1779122879030,50.58,76451.83,0.0,7e-05,0.0,0.01477]
[1779122884067,50.58,76457.08,0.0,7e-05,0.0,0.01488]
[1779122889101,50.58,76460.96,0.0,7e-05,0.0,0.01497]
[1779122894138,50.58,76458.25,0.0,7e-05,0.0,0.01491]
[1779122900184,50.58,76448.35,0.0,7e-05,0.0,0.01469]
[1779122904214,50.58,76449.53,0.0,7e-05,0.0,0.01472]
[1779122909249,50.58,76455.91,0.0,7e-05,0.0,0.01486]
[1779122914287,50.58,76455.02,0.0,7e-05,0.0,0.01479]
[1779122917305,50.58,76440.37,0.0,7e-05,0.0,0.01447]
[1779122922345,50.58,76446.95,0.0,7e-05,0.0,0.01461]
[1779122927379,50.58,76451.65,0.0,7e-05,0.0,0.01472]
[1779122932414,50.58,76459.15,0.0,7e-05,0.0,0.01488]
[1779122937450,50.58,76462.91,0.0,7e-05,0.0,0.01496]
[1779122942485,50.58,76445.85,0.0,7e-05,0.0,0.01459]
[1779122947520,50.58,76438.59,0.0,7e-05,0.0,0.01443]
[1779122952557,50.58,76436.16,0.0,7e-05,0.0,0.01438]
[1779122957593,50.58,76440.06,0.0,7e-05,0.0,0.01447]
[1779122962629,50.58,76440.17,0.0,7e-05,0.0,0.01447]
[1779122967664,50.58,76422.61,0.0,7e-05,0.0,0.01409]
[1779122971695,50.58,76404.1,0.0,7e-05,0.0,0.01367]
[1779122972700,50.58,76384.77,0.0,6e-05,0.0,0.01328]
[1779122977735,50.58,76388.33,0.0,6e-05,0.0,0.01335]
[1779122982772,50.58,76392.16,0.0,6e-05,0.0,0.01342]
[1779122987807,50.58,76384.95,0.0,6e-05,0.0,0.01328]
[1779122992842,50.58,76379.78,0.0,6e-05,0.0,0.01318]
[1779122997876,50.58,76380.31,0.0,6e-05,0.0,0.01319]
[1779123002912,50.58,76387.68,0.0,6e-05,0.0,0.01333]
[1779123007946,50.58,76382.21,0.0,6e-05,0.0,0.01323]
[1779123012982,50.58,76381.09,0.0,6e-05,0.0,0.0132]
[1779123018018,50.58,76375.17,0.0,6e-05,0.0,0.01309]
[1779123023051,50.58,76371.93,0.0,6e-05,0.0,0.01302]
[1779123028088,50.58,76372.86,0.0,6e-05,0.0,0.01304]
[1779123033123,50.58,76369.77,0.0,6e-05,0.0,0.01294]
[1779123038162,50.58,76372.39,0.0,6e-05,0.0,0.01299]
[1779123043195,50.58,76371.08,0.0,6e-05,0.0,0.01296]
[1779123048231,50.58,76356.32,0.0,6e-05,0.0,0.01268]
[1779123053267,50.58,76355.57,0.0,6e-05,0.0,0.01267]
[1779123057300,50.58,76372.77,0.0,6e-05,0.0,0.013]
[1779123059314,50.58,76388.5,0.0,6e-05,0.0,0.01331]
[1779123062343,50.58,76373.53,0.0,6e-05,0.0,0.01301]
[1779123067370,50.58,76375.5,0.0,6e-05,0.0,0.01305]
[1779123071401,50.58,76355.28,0.0,6e-05,0.0,0.01266]
[1779123076435,50.58,76349.15,0.0,6e-05,0.0,0.01254]
[1779123081470,50.58,76358.46,0.0,6e-05,0.0,0.01272]
[1779123086511,50.58,76361.63,0.0,6e-05,0.0,0.01278]
[1779123091541,50.58,76365.25,0.0,6e-05,0.0,0.01281]
[1779123096529,50.58,76381.4,0.0,6e-05,0.0,0.01312]
[1779123100613,50.58,76363.1,0.0,6e-05,0.0,0.01277]
[1779123105648,50.58,76369.24,0.0,6e-05,0.0,0.01288]
[1779123110684,50.58,76365.78,0.0,6e-05,0.0,0.01282]
[1779123115720,50.58,76367.12,0.0,6e-05,0.0,0.01284]
[1779123120754,50.58,76366.74,0.0,6e-05,0.0,0.01284]
[1779123125790,50.58,76370.1,0.0,6e-05,0.0,0.0129]
[1779123128825,50.58,76353.38,0.0,6e-05,0.0,0.01258]
[1779123132842,50.58,76370.32,0.0,6e-05,0.0,0.0129]
[1779123137876,50.58,76365.9,0.0,6e-05,0.0,0.01282]
[1779123142910,50.58,76350.38,0.0,6e-05,0.0,0.01252]
[1779123147946,50.58,76361.98,0.0,6e-05,0.0,0.01274]
[1779123152981,50.58,76368.7,0.0,6e-05,0.0,0.01283]
[1779123158016,50.58,76366.08,0.0,6e-05,0.0,0.01278]
[1779123163051,50.58,76367.21,0.0,6e-05,0.0,0.0128]
[1779123168085,50.58,76371.59,0.0,6e-05,0.0,0.01289]
[1779123173121,50.58,76369.24,0.0,6e-05,0.0,0.01284]
[1779123178156,50.58,76369.61,0.0,6e-05,0.0,0.01285]
[1779123183191,50.58,76365.07,0.0,6e-05,0.0,0.01276]
[1779123185213,50.58,76349.66,0.0,6e-05,0.0,0.01247]
[1779123190246,50.58,76354.05,0.0,6e-05,0.0,0.01255]
[1779123195280,50.58,76345.37,0.0,6e-05,0.0,0.01239]
[1779123200315,50.58,76347.03,0.0,6e-05,0.0,0.01242]
[1779123205349,50.58,76360.12,0.0,6e-05,0.0,0.01267]
[1779123210384,50.58,76359.42,0.0,6e-05,0.0,0.01265]
[1779123216427,50.58,76359.84,0.0,6e-05,0.0,0.01262]
[1779123221462,50.58,76365.92,0.0,6e-05,0.0,0.01273]
[1779123225491,50.58,76348.97,0.0,6e-05,0.0,0.01241]
[1779123230525,50.58,76351.51,0.0,6e-05,0.0,0.01246]
[1779123235560,50.58,76352.06,0.0,6e-05,0.0,0.01247]
[1779123240595,50.58,76353.42,0.0,6e-05,0.0,0.0125]
[1779123245630,50.58,76370.76,0.0,6e-05,0.0,0.01283]
[1779123250671,50.58,76368.84,0.0,6e-05,0.0,0.01279]
[1779123256711,50.58,76367.5,0.0,6e-05,0.0,0.01276]
[1779123261751,50.58,76358.77,0.0,6e-05,0.0,0.0126]
[1779123266786,50.58,76360.01,0.0,6e-05,0.0,0.01262]
[1779123271821,50.58,76361.92,0.0,6e-05,0.0,0.01261]
[1779123276858,50.58,76367.63,0.0,6e-05,0.0,0.01272]
[1779123281893,50.58,76383.25,0.0,6e-05,0.0,0.01302]
[1779123286928,50.58,76374.0,0.0,6e-05,0.0,0.01285]
[1779123291964,50.58,76373.46,0.0,6e-05,0.0,0.01283]
[1779123296997,50.58,76360.39,0.0,6e-05,0.0,0.01259]
[1779123302035,50.58,76355.17,0.0,6e-05,0.0,0.01249]
[1779123307070,50.58,76352.18,0.0,6e-05,0.0,0.01243]
[1779123312104,50.58,76339.61,0.0,6e-05,0.0,0.0122]
[1779123316133,50.58,76353.79,0.0,6e-05,0.0,0.01246]
[1779123321168,50.58,76363.96,0.0,6e-05,0.0,0.01265]
[1779123326204,50.58,76360.75,0.0,6e-05,0.0,0.01259]
[1779123331237,50.58,76361.94,0.0,6e-05,0.0,0.01257]
[1779123336273,50.58,76365.11,0.0,6e-05,0.0,0.01263]
[1779123341308,50.58,76366.32,0.0,6e-05,0.0,0.01266]
[1779123346343,50.58,76367.98,0.0,6e-05,0.0,0.01269]
[1779123351378,50.58,76368.11,0.0,6e-05,0.0,0.01269]
[1779123353392,50.58,76382.83,0.0,6e-05,0.0,0.01297]
[1779123358427,50.58,76384.9,0.0,6e-05,0.0,0.01301]
[1779123363466,50.58,76391.05,0.0,6e-05,0.0,0.01313]
[1779123368501,50.58,76392.24,0.0,6e-05,0.0,0.01316]
[1779123373551,50.58,76378.75,0.0,6e-05,0.0,0.01289]
[1779123378596,50.58,76383.17,0.0,6e-05,0.0,0.01298]
[1779123383627,50.58,76376.21,0.0,6e-05,0.0,0.01284]
[1779123388662,50.58,76379.79,0.0,6e-05,0.0,0.01291]
[1779123393697,50.58,76381.07,0.0,6e-05,0.0,0.01289]
[1779123398731,50.58,76384.03,0.0,6e-05,0.0,0.01295]
[1779123403766,50.58,76386.69,0.0,6e-05,0.0,0.013]
[1779123408802,50.58,76398.01,0.0,6e-05,0.0,0.01323]
[1779123413837,50.58,76397.22,0.0,6e-05,0.0,0.01321]
[1779123418871,50.58,76399.32,0.0,6e-05,0.0,0.01325]
[1779123422905,50.58,76416.15,0.0,7e-05,0.0,0.01359]
[1779123425927,50.58,76435.95,0.0,7e-05,0.0,0.014]
[1779123428883,50.58,76453.27,0.0,7e-05,0.0,0.01436]
[1779123433984,50.58,76454.56,0.0,7e-05,0.0,0.01439]
[1779123439017,50.58,76455.06,0.0,7e-05,0.0,0.0144]
[1779123444055,50.58,76455.62,0.0,7e-05,0.0,0.01441]
[1779123450099,50.58,76456.32,0.0,7e-05,0.0,0.01443]
[1779123453125,50.58,76416.02,0.0,7e-05,0.0,0.01354]
[1779123454129,50.58,76369.83,0.0,6e-05,0.0,0.01264]
[1779123459162,50.58,76373.57,0.0,6e-05,0.0,0.01271]
[1779123464204,50.58,76361.98,0.0,6e-05,0.0,0.01249]
[1779123469239,50.58,76360.06,0.0,6e-05,0.0,0.01245]
[1779123474275,50.58,76358.73,0.0,6e-05,0.0,0.01243]
[1779123480317,50.58,76358.46,0.0,6e-05,0.0,0.01242]
[1779123485353,50.58,76367.64,0.0,6e-05,0.0,0.01259]
[1779123490387,50.58,76366.91,0.0,6e-05,0.0,0.01258]
[1779123495423,50.58,76372.39,0.0,6e-05,0.0,0.01268]
[1779123500458,50.58,76371.92,0.0,6e-05,0.0,0.01268]
[1779123505493,50.58,76373.5,0.0,6e-05,0.0,0.01271]
[1779123510528,50.58,76373.01,0.0,6e-05,0.0,0.0127]
[1779123515563,50.58,76372.63,0.0,6e-05,0.0,0.01265]
[1779123520598,50.58,76372.61,0.0,6e-05,0.0,0.01265]
[1779123526640,50.58,76372.48,0.0,6e-05,0.0,0.01264]
[1779123531674,50.58,76372.51,0.0,6e-05,0.0,0.01264]
[1779123536710,50.58,76371.87,0.0,6e-05,0.0,0.01263]
[1779123541751,50.58,76376.03,0.0,6e-05,0.0,0.01271]
[1779123546780,50.58,76373.6,0.0,6e-05,0.0,0.01266]
[1779123551817,50.58,76372.79,0.0,6e-05,0.0,0.01265]
[1779123557861,50.58,76372.49,0.0,6e-05,0.0,0.01264]
[1779123563910,50.58,76372.27,0.0,6e-05,0.0,0.01264]
[1779123568944,50.58,76371.02,0.0,6e-05,0.0,0.01262]
[1779123573979,50.58,76370.97,0.0,6e-05,0.0,0.01257]
[1779123579018,50.58,76370.84,0.0,6e-05,0.0,0.01257]
[1779123581029,50.58,76355.2,0.0,6e-05,0.0,0.01228]
[1779123586065,50.58,76355.13,0.0,6e-05,0.0,0.01228]
[1779123591100,50.58,76362.81,0.0,6e-05,0.0,0.01242]
[1779123596136,50.58,76358.81,0.0,6e-05,0.0,0.01234]
[1779123601172,50.58,76354.82,0.0,6e-05,0.0,0.01227]
[1779123606218,50.58,76355.57,0.0,6e-05,0.0,0.01228]
[1779123611257,50.58,76361.93,0.0,6e-05,0.0,0.0124]
[1779123616290,50.58,76366.69,0.0,6e-05,0.0,0.01249]
[1779123621355,50.58,76370.72,0.0,6e-05,0.0,0.01257]
[1779123624371,50.58,76388.69,0.0,6e-05,0.0,0.01291]
[1779123629405,50.58,76374.34,0.0,6e-05,0.0,0.01264]
[1779123634439,50.58,76369.99,0.0,6e-05,0.0,0.01251]
[1779123639475,50.58,76365.5,0.0,6e-05,0.0,0.01243]
[1779123645519,50.58,76370.89,0.0,6e-05,0.0,0.01253]
[1779123650562,50.58,76362.41,0.0,6e-05,0.0,0.01237]
[1779123655589,50.58,76349.02,0.0,6e-05,0.0,0.01212]
[1779123660624,50.58,76342.92,0.0,6e-05,0.0,0.01201]
[1779123665659,50.58,76349.25,0.0,6e-05,0.0,0.01213]
[1779123670700,50.58,76345.22,0.0,6e-05,0.0,0.01205]
[1779123675734,50.58,76338.36,0.0,6e-05,0.0,0.01193]
[1779123680769,50.58,76333.37,0.0,6e-05,0.0,0.01184]
[1779123685805,50.58,76320.77,0.0,6e-05,0.0,0.01162]
[1779123690839,50.58,76311.9,0.0,5e-05,0.0,0.01146]
[1779123695875,50.58,76328.07,0.0,6e-05,0.0,0.0117]
[1779123700910,50.58,76339.79,0.0,6e-05,0.0,0.01191]
[1779123705945,50.58,76362.67,0.0,6e-05,0.0,0.01233]
[1779123707959,50.58,76382.75,0.0,6e-05,0.0,0.01271]
[1779123714006,50.58,76388.18,0.0,6e-05,0.0,0.01281]
[1779123719036,50.58,76400.42,0.0,6e-05,0.0,0.01305]
[1779123724070,50.58,76400.76,0.0,6e-05,0.0,0.01306]
[1779123729107,50.58,76403.34,0.0,6e-05,0.0,0.01311]
[1779123734142,50.58,76400.78,0.0,6e-05,0.0,0.01306]
[1779123736155,50.58,76419.53,0.0,6e-05,0.0,0.01343]
[1779123741191,50.58,76431.64,0.0,7e-05,0.0,0.01368]
[1779123746226,50.58,76439.77,0.0,7e-05,0.0,0.01384]
[1779123751263,50.58,76441.56,0.0,7e-05,0.0,0.01383]
[1779123756298,50.58,76442.55,0.0,7e-05,0.0,0.01386]
[1779123761334,50.58,76434.72,0.0,7e-05,0.0,0.01369]
[1779123766282,50.58,76414.01,0.0,6e-05,0.0,0.01328]
[1779123771406,50.58,76415.33,0.0,6e-05,0.0,0.0133]
[1779123776440,50.58,76423.67,0.0,7e-05,0.0,0.01347]
[1779123781476,50.58,76434.03,0.0,7e-05,0.0,0.01368]
[1779123787518,50.58,76444.65,0.0,7e-05,0.0,0.0139]
[1779123792559,50.58,76444.57,0.0,7e-05,0.0,0.0139]
[1779123796607,50.58,76475.46,0.0,7e-05,0.0,0.01455]
[1779123801627,50.58,76485.45,0.0,7e-05,0.0,0.01477]
[1779123806665,50.58,76483.89,0.0,7e-05,0.0,0.01474]
[1779123811696,50.58,76461.88,0.0,7e-05,0.0,0.01421]
[1779123817738,50.58,76460.71,0.0,7e-05,0.0,0.01419]
[1779123822774,50.58,76462.26,0.0,7e-05,0.0,0.01422]
[1779123827809,50.58,76469.1,0.0,7e-05,0.0,0.01437]
[1779123831837,50.58,76483.08,0.0,7e-05,0.0,0.01467]
[1779123836872,50.58,76484.69,0.0,7e-05,0.0,0.0147]
[1779123841907,50.58,76479.27,0.0,7e-05,0.0,0.01459]
[1779123844929,50.58,76497.76,0.0,7e-05,0.0,0.01499]
[1779123849973,50.58,76494.56,0.0,7e-05,0.0,0.01492]
[1779123855010,50.58,76492.56,0.0,7e-05,0.0,0.01488]
[1779123858031,50.58,76473.49,0.0,7e-05,0.0,0.01446]
[1779123863069,50.58,76481.53,0.0,7e-05,0.0,0.01464]
[1779123868104,50.58,76482.32,0.0,7e-05,0.0,0.01465]
[1779123873138,50.58,76478.99,0.0,7e-05,0.0,0.01453]
[1779123878173,50.58,76482.1,0.0,7e-05,0.0,0.0146]
[1779123883210,50.58,76480.08,0.0,7e-05,0.0,0.01456]
[1779123888244,50.58,76481.99,0.0,7e-05,0.0,0.0146]
[1779123893278,50.58,76486.39,0.0,7e-05,0.0,0.01469]
[1779123899321,50.58,76487.1,0.0,7e-05,0.0,0.01471]
[1779123904355,50.58,76484.31,0.0,7e-05,0.0,0.01465]
[1779123907377,50.58,76467.16,0.0,7e-05,0.0,0.01428]
[1779123912422,50.58,76480.5,0.0,7e-05,0.0,0.01456]
[1779123918458,50.58,76482.99,0.0,7e-05,0.0,0.01462]
[1779123923494,50.58,76483.66,0.0,7e-05,0.0,0.01463]
[1779123928531,50.58,76488.84,0.0,7e-05,0.0,0.01475]
[1779123933562,50.58,76487.05,0.0,7e-05,0.0,0.01466]
[1779123935577,50.58,76471.79,0.0,7e-05,0.0,0.01433]
[1779123940612,50.58,76468.56,0.0,7e-05,0.0,0.01426]
[1779123945646,50.58,76469.46,0.0,7e-05,0.0,0.01428]
[1779123950685,50.58,76472.25,0.0,7e-05,0.0,0.01434]
[1779123955717,50.58,76486.18,0.0,7e-05,0.0,0.01464]
[1779123960753,50.58,76493.5,0.0,7e-05,0.0,0.0148]
[1779123965788,50.58,76506.85,0.0,7e-05,0.0,0.0151]
[1779123968811,50.58,76528.71,0.0,8e-05,0.0,0.01559]
[1779123970826,50.58,76546.32,0.0,8e-05,0.0,0.016]
[1779123973846,50.58,76527.0,0.0,8e-05,0.0,0.01555]
[1779123978881,50.58,76535.4,0.0,8e-05,0.0,0.01575]
[1779123980910,50.58,76558.63,0.0,8e-05,0.0,0.0163]
[1779123985944,50.58,76544.05,0.0,8e-05,0.0,0.01595]
[1779123990970,50.58,76553.53,0.0,8e-05,0.0,0.01618]
[1779123996007,50.58,76554.8,0.0,8e-05,0.0,0.01615]
[1779124001041,50.58,76545.09,0.0,8e-05,0.0,0.01592]
[1779124006076,50.58,76535.33,0.0,8e-05,0.0,0.01569]
[1779124011110,50.58,76538.38,0.0,8e-05,0.0,0.01577]
[1779124016145,50.58,76538.14,0.0,8e-05,0.0,0.01576]
[1779124021181,50.58,76546.14,0.0,8e-05,0.0,0.01595]
[1779124026217,50.58,76555.9,0.0,8e-05,0.0,0.01618]
[1779124031252,50.58,76550.37,0.0,8e-05,0.0,0.01605]
[1779124036288,50.58,76548.34,0.0,8e-05,0.0,0.016]
[1779124041322,50.58,76559.5,0.0,8e-05,0.0,0.01627]
[1779124043343,50.58,76573.96,0.0,8e-05,0.0,0.01662]
[1779124048375,50.58,76579.41,0.0,8e-05,0.0,0.01675]
[1779124053408,50.58,76570.87,0.0,8e-05,0.0,0.01649]
[1779124058443,50.58,76561.26,0.0,8e-05,0.0,0.01625]
[1779124063485,50.58,76551.55,0.0,8e-05,0.0,0.01602]
[1779124068520,50.58,76537.25,0.0,8e-05,0.0,0.01569]
[1779124073557,50.58,76527.6,0.0,8e-05,0.0,0.01546]
[1779124078590,50.58,76538.83,0.0,8e-05,0.0,0.01572]
[1779124083627,50.58,76550.31,0.0,8e-05,0.0,0.01599]
[1779124088662,50.58,76550.33,0.0,8e-05,0.0,0.01599]
[1779124093698,50.58,76540.51,0.0,8e-05,0.0,0.01576]
[1779124096723,50.58,76524.66,0.0,8e-05,0.0,0.0154]
[1779124101757,50.58,76520.3,0.0,7e-05,0.0,0.0153]
[1779124106794,50.58,76523.21,0.0,7e-05,0.0,0.01536]
[1779124112836,50.58,76527.1,0.0,8e-05,0.0,0.0154]
[1779124117871,50.58,76524.2,0.0,7e-05,0.0,0.01534]
[1779124122906,50.58,76519.48,0.0,7e-05,0.0,0.01523]
[1779124127946,50.58,76529.1,0.0,8e-05,0.0,0.01545]
[1779124132977,50.58,76515.92,0.0,7e-05,0.0,0.01515]
[1779124138011,50.58,76517.91,0.0,7e-05,0.0,0.01519]
[1779124143047,50.58,76519.23,0.0,7e-05,0.0,0.01522]
[1779124148082,50.58,76514.75,0.0,7e-05,0.0,0.01512]
[1779124153116,50.58,76513.92,0.0,7e-05,0.0,0.0151]
[1779124156140,50.58,76498.6,0.0,7e-05,0.0,0.01476]
[1779124161174,50.58,76493.52,0.0,7e-05,0.0,0.01465]
[1779124166217,50.58,76485.53,0.0,7e-05,0.0,0.01448]
[1779124171247,50.58,76484.31,0.0,7e-05,0.0,0.0144]
[1779124176282,50.58,76495.9,0.0,7e-05,0.0,0.01465]
[1779124181317,50.58,76505.43,0.0,7e-05,0.0,0.01486]
[1779124186352,50.58,76503.5,0.0,7e-05,0.0,0.01482]
[1779124191387,50.58,76501.48,0.0,7e-05,0.0,0.01478]
[1779124196422,50.58,76501.73,0.0,7e-05,0.0,0.01478]
[1779124201457,50.58,76502.48,0.0,7e-05,0.0,0.0148]
[1779124206492,50.58,76501.64,0.0,7e-05,0.0,0.01478]
[1779124211528,50.58,76513.0,0.0,7e-05,0.0,0.01503]
[1779124216563,50.58,76519.19,0.0,7e-05,0.0,0.01517]
[1779124221598,50.58,76522.86,0.0,7e-05,0.0,0.01525]
[1779124226633,50.58,76534.34,0.0,8e-05,0.0,0.01552]
[1779124231669,50.58,76529.32,0.0,7e-05,0.0,0.01535]
[1779124236704,50.58,76540.78,0.0,8e-05,0.0,0.01561]
[1779124241738,50.58,76543.73,0.0,8e-05,0.0,0.01568]
[1779124246775,50.58,76530.81,0.0,7e-05,0.0,0.01538]
[1779124251810,50.58,76534.66,0.0,8e-05,0.0,0.01547]
[1779124256846,50.58,76535.23,0.0,8e-05,0.0,0.01549]
[1779124261881,50.58,76537.86,0.0,8e-05,0.0,0.01555]
[1779124265909,50.58,76521.46,0.0,7e-05,0.0,0.01517]
[1779124270944,50.58,76515.96,0.0,7e-05,0.0,0.01505]
[1779124275979,50.58,76524.08,0.0,7e-05,0.0,0.01523]
[1779124281014,50.58,76540.14,0.0,8e-05,0.0,0.0156]
[1779124286049,50.58,76537.89,0.0,8e-05,0.0,0.01555]
[1779124291084,50.58,76540.24,0.0,8e-05,0.0,0.01555]
[1779124296145,50.58,76537.86,0.0,8e-05,0.0,0.01549]
[1779124298146,50.58,76553.81,0.0,8e-05,0.0,0.01587]
[1779124303180,50.58,76553.04,0.0,8e-05,0.0,0.01585]
[1779124308217,50.58,76554.12,0.0,8e-05,0.0,0.01587]
[1779124313250,50.58,76554.72,0.0,8e-05,0.0,0.01589]
[1779124318286,50.58,76550.83,0.0,8e-05,0.0,0.0158]
[1779124323321,50.58,76542.58,0.0,8e-05,0.0,0.0156]
[1779124328357,50.58,76538.54,0.0,8e-05,0.0,0.01551]
[1779124333392,50.58,76531.12,0.0,7e-05,0.0,0.01534]
[1779124338427,50.58,76537.4,0.0,8e-05,0.0,0.01548]
[1779124343463,50.58,76536.4,0.0,8e-05,0.0,0.01546]
[1779124348497,50.58,76537.02,0.0,8e-05,0.0,0.01548]
[1779124353531,50.58,76536.77,0.0,8e-05,0.0,0.01542]
[1779124358567,50.58,76537.17,0.0,8e-05,0.0,0.01543]
[1779124363606,50.58,76532.08,0.0,7e-05,0.0,0.01531]
[1779124368636,50.58,76531.7,0.0,7e-05,0.0,0.0153]
[1779124373672,50.58,76531.03,0.0,7e-05,0.0,0.01529]
[1779124378707,50.58,76524.57,0.0,7e-05,0.0,0.01514]
[1779124383741,50.58,76513.11,0.0,7e-05,0.0,0.01489]
[1779124388778,50.58,76501.65,0.0,7e-05,0.0,0.01463]
[1779124393811,50.58,76500.2,0.0,7e-05,0.0,0.0146]
[1779124398846,50.58,76498.24,0.0,7e-05,0.0,0.01456]
[1779124403883,50.58,76500.03,0.0,7e-05,0.0,0.0146]
[1779124408919,50.58,76497.04,0.0,7e-05,0.0,0.01453]
[1779124413953,50.58,76487.49,0.0,7e-05,0.0,0.01428]
[1779124418989,50.58,76487.33,0.0,7e-05,0.0,0.01428]
[1779124425039,50.58,76485.57,0.0,7e-05,0.0,0.01424]
[1779124430067,50.58,76488.97,0.0,7e-05,0.0,0.01431]
[1779124434094,50.58,76471.38,0.0,7e-05,0.0,0.01394]
[1779124439129,50.58,76478.62,0.0,7e-05,0.0,0.01409]
[1779124444164,50.58,76479.86,0.0,7e-05,0.0,0.01412]
[1779124449198,50.58,76480.09,0.0,7e-05,0.0,0.01412]
[1779124454234,50.58,76488.05,0.0,7e-05,0.0,0.01429]
[1779124459268,50.58,76485.19,0.0,7e-05,0.0,0.01423]
[1779124464304,50.58,76486.18,0.0,7e-05,0.0,0.01425]
[1779124469339,50.58,76483.86,0.0,7e-05,0.0,0.0142]
[1779124474374,50.58,76484.95,0.0,7e-05,0.0,0.01418]
[1779124479410,50.58,76483.53,0.0,7e-05,0.0,0.01415]
[1779124484445,50.58,76484.36,0.0,7e-05,0.0,0.01416]
[1779124489480,50.58,76489.83,0.0,7e-05,0.0,0.01428]
[1779124494515,50.58,76487.89,0.0,7e-05,0.0,0.01424]
[1779124499549,50.58,76487.95,0.0,7e-05,0.0,0.01424]
[1779124504584,50.58,76493.42,0.0,7e-05,0.0,0.01436]
[1779124507617,50.58,76508.64,0.0,7e-05,0.0,0.01469]
[1779124512651,50.58,76512.61,0.0,7e-05,0.0,0.01477]
[1779124517686,50.58,76517.76,0.0,7e-05,0.0,0.01489]
[1779124522721,50.58,76531.18,0.0,7e-05,0.0,0.01519]
[1779124527756,50.58,76537.46,0.0,7e-05,0.0,0.01533]
[1779124532790,50.58,76537.5,0.0,7e-05,0.0,0.01528]
[1779124537827,50.58,76531.83,0.0,7e-05,0.0,0.01515]
[1779124542861,50.58,76529.1,0.0,7e-05,0.0,0.01509]
[1779124547896,50.58,76531.61,0.0,7e-05,0.0,0.01515]
[1779124552930,50.58,76530.24,0.0,7e-05,0.0,0.01512]
[1779124557966,50.58,76527.37,0.0,7e-05,0.0,0.01505]
[1779124563000,50.58,76537.83,0.0,7e-05,0.0,0.01529]
[1779124568037,50.58,76538.98,0.0,7e-05,0.0,0.01531]
[1779124573072,50.58,76547.47,0.0,8e-05,0.0,0.01551]
[1779124578105,50.58,76550.94,0.0,8e-05,0.0,0.01559]
[1779124582157,50.58,76590.72,0.0,8e-05,0.0,0.01653]
[1779124587185,50.58,76596.19,0.0,8e-05,0.0,0.01667]
[1779124592224,50.58,76598.47,0.0,8e-05,0.0,0.01667]
[1779124597259,50.58,76620.3,0.0,8e-05,0.0,0.01722]
[1779124599272,50.58,76639.13,0.0,9e-05,0.0,0.0177]
[1779124604330,50.58,76636.16,0.0,9e-05,0.0,0.01762]
[1779124609372,50.58,76628.41,0.0,9e-05,0.0,0.01742]
[1779124614407,50.58,76619.04,0.0,8e-05,0.0,0.01718]
[1779124619442,50.58,76612.11,0.0,8e-05,0.0,0.01701]
[1779124624477,50.58,76617.11,0.0,8e-05,0.0,0.01713]
[1779124629512,50.58,76612.44,0.0,8e-05,0.0,0.01702]
[1779124634547,50.58,76614.39,0.0,8e-05,0.0,0.01707]
[1779124639582,50.58,76613.03,0.0,8e-05,0.0,0.01703]
[1779124644617,50.58,76616.66,0.0,8e-05,0.0,0.01712]
[1779124649651,50.58,76616.47,0.0,8e-05,0.0,0.01712]
[1779124654687,50.58,76623.4,0.0,8e-05,0.0,0.01724]
[1779124659722,50.58,76623.45,0.0,8e-05,0.0,0.01724]
[1779124664758,50.58,76634.59,0.0,9e-05,0.0,0.01752]
[1779124669794,50.58,76622.12,0.0,8e-05,0.0,0.01721]
[1779124674827,50.58,76618.22,0.0,8e-05,0.0,0.01711]
[1779124679863,50.58,76602.55,0.0,8e-05,0.0,0.01672]
[1779124684898,50.58,76597.74,0.0,8e-05,0.0,0.0166]
[1779124689933,50.58,76604.83,0.0,8e-05,0.0,0.01677]
[1779124694967,50.58,76611.5,0.0,8e-05,0.0,0.01694]
[1779124700003,50.58,76612.31,0.0,8e-05,0.0,0.01696]
[1779124705038,50.58,76612.88,0.0,8e-05,0.0,0.01697]
[1779124710080,50.58,76611.84,0.0,8e-05,0.0,0.01695]
[1779124715113,50.58,76611.14,0.0,8e-05,0.0,0.01687]
[1779124720150,50.58,76612.61,0.0,8e-05,0.0,0.01691]
[1779124725190,50.58,76621.96,0.0,8e-05,0.0,0.01714]
[1779124730224,50.58,76624.17,0.0,8e-05,0.0,0.0172]
[1779124735257,50.58,76624.48,0.0,8e-05,0.0,0.01721]
[1779124740294,50.58,76628.92,0.0,9e-05,0.0,0.01732]
[1779124745330,50.58,76629.22,0.0,9e-05,0.0,0.01733]
[1779124749359,50.58,76644.49,0.0,9e-05,0.0,0.01772]
[1779124754394,50.58,76645.13,0.0,9e-05,0.0,0.01774]
[1779124757416,50.58,76630.52,0.0,9e-05,0.0,0.01736]
[1779124762451,50.58,76616.43,0.0,8e-05,0.0,0.01701]
[1779124767487,50.58,76614.41,0.0,8e-05,0.0,0.01695]
[1779124772523,50.58,76615.16,0.0,8e-05,0.0,0.01692]
[1779124774537,50.58,76595.91,0.0,8e-05,0.0,0.01644]
[1779124779572,50.58,76598.54,0.0,8e-05,0.0,0.01651]
[1779124785625,50.58,76611.04,0.0,8e-05,0.0,0.01682]
[1779124790650,50.58,76616.76,0.0,8e-05,0.0,0.01696]
[1779124795685,50.58,76620.89,0.0,8e-05,0.0,0.01706]
[1779124800720,50.58,76608.9,0.0,8e-05,0.0,0.01676]
[1779124805762,50.58,76611.65,0.0,8e-05,0.0,0.01683]
[1779124807776,50.58,76597.62,0.0,8e-05,0.0,0.01648]
[1779124812805,50.58,76596.17,0.0,8e-05,0.0,0.01645]
[1779124816834,50.58,76610.51,0.0,8e-05,0.0,0.0168]
[1779124821872,50.58,76610.16,0.0,8e-05,0.0,0.01679]
[1779124826904,50.58,76615.05,0.0,8e-05,0.0,0.01691]
[1779124831939,50.58,76625.81,0.0,8e-05,0.0,0.01713]
[1779124836979,50.58,76626.59,0.0,8e-05,0.0,0.01715]
[1779124842010,50.58,76623.24,0.0,8e-05,0.0,0.01706]
[1779124847045,50.58,76607.78,0.0,8e-05,0.0,0.01668]
[1779124852080,50.58,76593.16,0.0,8e-05,0.0,0.01632]
[1779124854094,50.58,76577.42,0.0,8e-05,0.0,0.01595]
[1779124858124,50.58,76562.76,0.0,8e-05,0.0,0.0156]
[1779124863157,50.58,76560.79,0.0,8e-05,0.0,0.01556]
[1779124868192,50.58,76548.62,0.0,7e-05,0.0,0.01528]
[1779124873227,50.58,76559.17,0.0,8e-05,0.0,0.01552]
[1779124878262,50.58,76560.01,0.0,8e-05,0.0,0.01554]
[1779124880276,50.58,76574.85,0.0,8e-05,0.0,0.01589]
[1779124885313,50.58,76580.5,0.0,8e-05,0.0,0.01602]
[1779124890346,50.58,76579.51,0.0,8e-05,0.0,0.016]
[1779124895382,50.58,76579.78,0.0,8e-05,0.0,0.01595]
[1779124900424,50.58,76562.39,0.0,8e-05,0.0,0.01554]
[1779124905458,50.58,76568.99,0.0,8e-05,0.0,0.0157]
[1779124910493,50.58,76569.34,0.0,8e-05,0.0,0.0157]
[1779124915547,50.58,76574.3,0.0,8e-05,0.0,0.01582]
[1779124920566,50.58,76562.11,0.0,8e-05,0.0,0.01554]
[1779124925600,50.58,76557.91,0.0,8e-05,0.0,0.01544]
[1779124930636,50.58,76555.33,0.0,8e-05,0.0,0.01538]
[1779124935670,50.58,76558.11,0.0,8e-05,0.0,0.01544]
[1779124942720,50.58,76561.13,0.0,8e-05,0.0,0.01551]
[1779124947755,50.58,76561.25,0.0,8e-05,0.0,0.01552]
[1779124952790,50.58,76572.67,0.0,8e-05,0.0,0.01573]
[1779124957824,50.58,76571.22,0.0,8e-05,0.0,0.0157]
[1779124962860,50.58,76559.04,0.0,8e-05,0.0,0.01541]
[1779124967895,50.58,76562.52,0.0,8e-05,0.0,0.01549]
[1779124972929,50.58,76570.83,0.0,8e-05,0.0,0.01569]
[1779124977965,50.58,76570.21,0.0,8e-05,0.0,0.01567]
[1779124983000,50.58,76554.42,0.0,7e-05,0.0,0.01531]
[1779124989049,50.58,76552.84,0.0,7e-05,0.0,0.01527]
[1779124994079,50.58,76541.85,0.0,7e-05,0.0,0.01502]
[1779124998107,50.58,76526.25,0.0,7e-05,0.0,0.01468]
[1779125003142,50.58,76521.66,0.0,7e-05,0.0,0.01458]
[1779125008177,50.58,76512.11,0.0,7e-05,0.0,0.01437]
[1779125013224,50.58,76517.03,0.0,7e-05,0.0,0.01443]
[1779125018254,50.58,76532.51,0.0,7e-05,0.0,0.01477]
[1779125023289,50.58,76545.86,0.0,7e-05,0.0,0.01506]
[1779125028325,50.58,76544.16,0.0,7e-05,0.0,0.01503]
[1779125033359,50.58,76545.29,0.0,7e-05,0.0,0.01505]
[1779125038394,50.58,76545.87,0.0,7e-05,0.0,0.01506]
[1779125043429,50.58,76546.14,0.0,7e-05,0.0,0.01507]
[1779125048463,50.58,76544.52,0.0,7e-05,0.0,0.01503]
[1779125053499,50.58,76545.81,0.0,7e-05,0.0,0.01506]
[1779125058534,50.58,76546.32,0.0,7e-05,0.0,0.01507]
[1779125063569,50.58,76547.85,0.0,7e-05,0.0,0.01511]
[1779125068604,50.58,76550.21,0.0,7e-05,0.0,0.01516]
[1779125073639,50.58,76557.0,0.0,7e-05,0.0,0.01526]
[1779125078678,50.58,76561.68,0.0,8e-05,0.0,0.01537]
[1779125083731,50.58,76560.9,0.0,8e-05,0.0,0.01535]
[1779125085681,50.58,76584.09,0.0,8e-05,0.0,0.01589]
[1779125090767,50.58,76593.49,0.0,8e-05,0.0,0.01611]
[1779125095802,50.58,76579.34,0.0,8e-05,0.0,0.01578]
[1779125100838,50.58,76575.71,0.0,8e-05,0.0,0.0157]
[1779125105879,50.58,76575.86,0.0,8e-05,0.0,0.0157]
[1779125110913,50.58,76560.35,0.0,7e-05,0.0,0.01534]
[1779125115949,50.58,76544.95,0.0,7e-05,0.0,0.01499]
[1779125120985,50.58,76546.99,0.0,7e-05,0.0,0.01504]
[1779125126020,50.58,76547.32,0.0,7e-05,0.0,0.01505]
[1779125131055,50.58,76543.49,0.0,7e-05,0.0,0.01491]
[1779125136091,50.58,76544.1,0.0,7e-05,0.0,0.01492]
[1779125141126,50.58,76538.08,0.0,7e-05,0.0,0.01479]
[1779125146161,50.58,76536.21,0.0,7e-05,0.0,0.01475]
[1779125151198,50.58,76542.16,0.0,7e-05,0.0,0.01488]
[1779125156231,50.58,76538.46,0.0,7e-05,0.0,0.0148]
[1779125161269,50.58,76543.88,0.0,7e-05,0.0,0.01492]
[1779125166305,50.58,76551.15,0.0,7e-05,0.0,0.01508]
[1779125172346,50.58,76553.42,0.0,7e-05,0.0,0.01513]
[1779125177382,50.58,76556.07,0.0,7e-05,0.0,0.01519]
[1779125182417,50.58,76559.13,0.0,7e-05,0.0,0.01526]
[1779125187451,50.58,76568.42,0.0,8e-05,0.0,0.01547]
[1779125192487,50.58,76562.62,0.0,7e-05,0.0,0.01529]
[1779125197522,50.58,76557.02,0.0,7e-05,0.0,0.01516]
[1779125202558,50.58,76564.87,0.0,8e-05,0.0,0.01534]
[1779125207592,50.58,76570.04,0.0,8e-05,0.0,0.01546]
[1779125212627,50.58,76570.8,0.0,8e-05,0.0,0.01548]
[1779125217662,50.58,76574.99,0.0,8e-05,0.0,0.01557]
[1779125222698,50.58,76578.17,0.0,8e-05,0.0,0.01565]
[1779125227731,50.58,76589.96,0.0,8e-05,0.0,0.01592]
[1779125232768,50.58,76593.66,0.0,8e-05,0.0,0.01601]
[1779125237802,50.58,76585.51,0.0,8e-05,0.0,0.01582]
[1779125242837,50.58,76581.83,0.0,8e-05,0.0,0.01573]
[1779125247873,50.58,76592.19,0.0,8e-05,0.0,0.01598]
[1779125252907,50.58,76593.16,0.0,8e-05,0.0,0.01595]
[1779125256887,50.58,76573.43,0.0,8e-05,0.0,0.01549]
[1779125261972,50.58,76572.69,0.0,8e-05,0.0,0.01547]
[1779125267007,50.58,76576.71,0.0,8e-05,0.0,0.01556]
[1779125272051,50.58,76572.61,0.0,8e-05,0.0,0.01547]
[1779125277081,50.58,76571.06,0.0,8e-05,0.0,0.01543]
[1779125282116,50.58,76568.99,0.0,8e-05,0.0,0.01538]
[1779125287151,50.58,76574.4,0.0,8e-05,0.0,0.01551]
[1779125292186,50.58,76573.37,0.0,8e-05,0.0,0.01548]
[1779125297221,50.58,76573.43,0.0,8e-05,0.0,0.01549]
[1779125302256,50.58,76576.36,0.0,8e-05,0.0,0.01555]
[1779125308299,50.58,76578.61,0.0,8e-05,0.0,0.01561]
[1779125313334,50.58,76580.86,0.0,8e-05,0.0,0.01561]
[1779125319382,50.58,76584.52,0.0,8e-05,0.0,0.01569]
[1779125324411,50.58,76590.68,0.0,8e-05,0.0,0.01584]
[1779125329446,50.58,76592.47,0.0,8e-05,0.0,0.01588]
[1779125334481,50.58,76593.85,0.0,8e-05,0.0,0.01591]
[1779125339515,50.58,76594.05,0.0,8e-05,0.0,0.01591]
[1779125344551,50.58,76597.09,0.0,8e-05,0.0,0.01599]
[1779125349586,50.58,76597.52,0.0,8e-05,0.0,0.016]
[1779125354622,50.58,76599.78,0.0,8e-05,0.0,0.01605]
[1779125359656,50.58,76602.08,0.0,8e-05,0.0,0.01611]
[1779125365699,50.58,76600.32,0.0,8e-05,0.0,0.01606]
[1779125370733,50.58,76592.81,0.0,8e-05,0.0,0.01589]
[1779125375767,50.58,76591.51,0.0,8e-05,0.0,0.0158]
[1779125380802,50.58,76593.77,0.0,8e-05,0.0,0.01586]
[1779125385838,50.58,76598.55,0.0,8e-05,0.0,0.01597]
[1779125390873,50.58,76607.47,0.0,8e-05,0.0,0.01618]
[1779125395908,50.58,76620.9,0.0,8e-05,0.0,0.01651]
[1779125400943,50.58,76618.24,0.0,8e-05,0.0,0.01644]
[1779125405978,50.58,76623.0,0.0,8e-05,0.0,0.01656]
[1779125411021,50.58,76621.49,0.0,8e-05,0.0,0.01652]
[1779125416053,50.58,76610.41,0.0,8e-05,0.0,0.01625]
[1779125421089,50.58,76608.96,0.0,8e-05,0.0,0.01622]
[1779125426125,50.58,76607.69,0.0,8e-05,0.0,0.01619]
[1779125431159,50.58,76607.51,0.0,8e-05,0.0,0.01613]
[1779125437201,50.58,76607.03,0.0,8e-05,0.0,0.01612]
[1779125438208,50.58,76594.13,0.0,8e-05,0.0,0.01581]
[1779125442237,50.58,76576.69,0.0,8e-05,0.0,0.01541]
[1779125447271,50.58,76575.51,0.0,8e-05,0.0,0.01538]
[1779125452308,50.58,76572.1,0.0,7e-05,0.0,0.0153]
[1779125457346,50.58,76566.81,0.0,7e-05,0.0,0.01518]
[1779125462380,50.58,76565.84,0.0,7e-05,0.0,0.01516]
[1779125467415,50.58,76568.26,0.0,7e-05,0.0,0.01521]
[1779125470437,50.58,76584.39,0.0,8e-05,0.0,0.01558]
[1779125475474,50.58,76585.74,0.0,8e-05,0.0,0.01561]
[1779125480508,50.58,76581.01,0.0,8e-05,0.0,0.01551]
[1779125485543,50.58,76583.54,0.0,8e-05,0.0,0.01556]
[1779125490581,50.58,76576.98,0.0,8e-05,0.0,0.01541]
[1779125493600,50.58,76566.09,0.0,7e-05,0.0,0.01511]
[1779125498633,50.58,76562.69,0.0,7e-05,0.0,0.01504]
[1779125503669,50.58,76573.04,0.0,7e-05,0.0,0.01527]
[1779125508704,50.58,76574.17,0.0,7e-05,0.0,0.0153]
[1779125513739,50.58,76571.62,0.0,7e-05,0.0,0.01524]
[1779125518773,50.58,76565.96,0.0,7e-05,0.0,0.01511]
[1779125523809,50.58,76574.68,0.0,7e-05,0.0,0.01531]
[1779125528845,50.58,76580.23,0.0,8e-05,0.0,0.01544]
[1779125533879,50.58,76572.31,0.0,7e-05,0.0,0.01525]
[1779125538915,50.58,76568.05,0.0,7e-05,0.0,0.01516]
[1779125543948,50.58,76568.39,0.0,7e-05,0.0,0.01517]
[1779125549991,50.58,76571.15,0.0,7e-05,0.0,0.01523]
[1779125555026,50.58,76578.06,0.0,8e-05,0.0,0.01533]
[1779125560061,50.58,76569.79,0.0,7e-05,0.0,0.01515]
[1779125565097,50.58,76571.54,0.0,7e-05,0.0,0.01519]
[1779125570131,50.58,76564.27,0.0,7e-05,0.0,0.01502]
[1779125575166,50.58,76566.59,0.0,7e-05,0.0,0.01507]
[1779125580207,50.58,76564.73,0.0,7e-05,0.0,0.01503]
[1779125585242,50.58,76570.18,0.0,7e-05,0.0,0.01515]
[1779125590276,50.58,76571.8,0.0,7e-05,0.0,0.01519]
[1779125595312,50.58,76582.57,0.0,8e-05,0.0,0.01544]
[1779125600352,50.58,76591.85,0.0,8e-05,0.0,0.01565]
[1779125605387,50.58,76583.64,0.0,8e-05,0.0,0.01546]
[1779125610422,50.58,76577.82,0.0,8e-05,0.0,0.01533]
[1779125615458,50.58,76567.85,0.0,7e-05,0.0,0.01505]
[1779125620491,50.58,76567.4,0.0,7e-05,0.0,0.01504]
[1779125622506,50.58,76552.63,0.0,7e-05,0.0,0.01471]
[1779125627540,50.58,76534.3,0.0,7e-05,0.0,0.01431]
[1779125632575,50.58,76537.94,0.0,7e-05,0.0,0.01439]
[1779125636604,50.58,76552.63,0.0,7e-05,0.0,0.01471]
[1779125641642,50.58,76552.99,0.0,7e-05,0.0,0.01472]
[1779125646680,50.58,76549.27,0.0,7e-05,0.0,0.01464]
[1779125651710,50.58,76540.43,0.0,7e-05,0.0,0.01445]
[1779125656745,50.58,76544.19,0.0,7e-05,0.0,0.01453]
[1779125661782,50.58,76552.49,0.0,7e-05,0.0,0.01471]
[1779125666816,50.58,76564.22,0.0,7e-05,0.0,0.01497]
[1779125671851,50.58,76563.77,0.0,7e-05,0.0,0.01491]
[1779125676886,50.58,76561.06,0.0,7e-05,0.0,0.01485]
[1779125681921,50.58,76563.55,0.0,7e-05,0.0,0.0149]
[1779125686955,50.58,76563.08,0.0,7e-05,0.0,0.01489]
[1779125691994,50.58,76563.11,0.0,7e-05,0.0,0.01489]
[1779125697028,50.58,76561.54,0.0,7e-05,0.0,0.01486]
[1779125702061,50.58,76558.72,0.0,7e-05,0.0,0.0148]
[1779125707096,50.58,76558.67,0.0,7e-05,0.0,0.0148]
[1779125712131,50.58,76558.08,0.0,7e-05,0.0,0.01478]
[1779125717168,50.58,76563.05,0.0,7e-05,0.0,0.01489]
[1779125722202,50.58,76562.39,0.0,7e-05,0.0,0.01488]
[1779125727237,50.58,76561.02,0.0,7e-05,0.0,0.01485]
[1779125732271,50.58,76558.75,0.0,7e-05,0.0,0.01475]
[1779125737307,50.58,76552.9,0.0,7e-05,0.0,0.01462]
[1779125742344,50.58,76541.06,0.0,7e-05,0.0,0.01436]
[1779125747378,50.58,76545.27,0.0,7e-05,0.0,0.01445]
[1779125752412,50.58,76547.54,0.0,7e-05,0.0,0.0145]
[1779125757448,50.58,76547.61,0.0,7e-05,0.0,0.0145]
[1779125762482,50.58,76552.42,0.0,7e-05,0.0,0.01461]
[1779125767518,50.58,76552.08,0.0,7e-05,0.0,0.0146]
[1779125772553,50.58,76563.43,0.0,7e-05,0.0,0.01485]
[1779125777587,50.58,76562.91,0.0,7e-05,0.0,0.01484]
[1779125782624,50.58,76562.17,0.0,7e-05,0.0,0.01482]
[1779125786654,50.58,76547.57,0.0,7e-05,0.0,0.0145]
[1779125791689,50.58,76543.35,0.0,7e-05,0.0,0.01436]
[1779125796724,50.58,76549.46,0.0,7e-05,0.0,0.0145]
[1779125801759,50.58,76552.92,0.0,7e-05,0.0,0.01457]
[1779125806795,50.58,76564.85,0.0,7e-05,0.0,0.01483]
[1779125811829,50.58,76567.11,0.0,7e-05,0.0,0.01488]
[1779125816865,50.58,76566.3,0.0,7e-05,0.0,0.01487]
[1779125821900,50.58,76562.67,0.0,7e-05,0.0,0.01479]
[1779125826936,50.58,76564.72,0.0,7e-05,0.0,0.01483]
[1779125831969,50.58,76562.25,0.0,7e-05,0.0,0.01478]
[1779125837004,50.58,76560.11,0.0,7e-05,0.0,0.01473]
[1779125842041,50.58,76550.82,0.0,7e-05,0.0,0.01453]
[1779125847076,50.58,76542.66,0.0,7e-05,0.0,0.01435]
[1779125852111,50.58,76545.46,0.0,7e-05,0.0,0.01436]
[1779125857146,50.58,76542.78,0.0,7e-05,0.0,0.0143]
[1779125862180,50.58,76547.55,0.0,7e-05,0.0,0.01441]
[1779125867216,50.58,76555.13,0.0,7e-05,0.0,0.01457]
[1779125872251,50.58,76557.6,0.0,7e-05,0.0,0.01462]
[1779125877286,50.58,76560.97,0.0,7e-05,0.0,0.0147]
[1779125882322,50.58,76563.49,0.0,7e-05,0.0,0.01475]
[1779125887356,50.58,76565.2,0.0,7e-05,0.0,0.01479]
[1779125892390,50.58,76560.58,0.0,7e-05,0.0,0.01469]
[1779125897425,50.58,76557.62,0.0,7e-05,0.0,0.01462]
[1779125902460,50.58,76558.03,0.0,7e-05,0.0,0.01463]
[1779125907495,50.58,76550.49,0.0,7e-05,0.0,0.01447]
[1779125912533,50.58,76548.07,0.0,7e-05,0.0,0.01437]
[1779125917569,50.58,76532.95,0.0,7e-05,0.0,0.01405]
[1779125922605,50.58,76520.9,0.0,7e-05,0.0,0.01379]
[1779125927639,50.58,76512.68,0.0,7e-05,0.0,0.01362]
[1779125932674,50.58,76508.21,0.0,7e-05,0.0,0.01353]
[1779125937716,50.58,76498.17,0.0,6e-05,0.0,0.01333]
[1779125942746,50.58,76511.97,0.0,7e-05,0.0,0.01361]
[1779125947782,50.58,76514.99,0.0,7e-05,0.0,0.01367]
[1779125952816,50.58,76514.86,0.0,7e-05,0.0,0.01367]
[1779125957852,50.58,76511.01,0.0,7e-05,0.0,0.01359]
[1779125962886,50.58,76509.33,0.0,7e-05,0.0,0.01356]
[1779125967921,50.58,76513.64,0.0,7e-05,0.0,0.01364]
[1779125972957,50.58,76532.63,0.0,7e-05,0.0,0.01399]
[1779125977993,50.58,76536.58,0.0,7e-05,0.0,0.01407]
[1779125983028,50.58,76544.51,0.0,7e-05,0.0,0.01424]
[1779125988063,50.58,76545.78,0.0,7e-05,0.0,0.01427]
[1779125993101,50.58,76546.95,0.0,7e-05,0.0,0.01429]
[1779125998133,50.58,76553.14,0.0,7e-05,0.0,0.01443]
[1779126003169,50.58,76554.42,0.0,7e-05,0.0,0.01446]
[1779126008203,50.58,76550.14,0.0,7e-05,0.0,0.01436]
[1779126013238,50.58,76551.33,0.0,7e-05,0.0,0.01439]
[1779126018276,50.58,76559.76,0.0,7e-05,0.0,0.01457]
[1779126022304,50.58,76545.24,0.0,7e-05,0.0,0.01426]
[1779126027339,50.58,76546.91,0.0,7e-05,0.0,0.01429]
[1779126032376,50.58,76540.86,0.0,7e-05,0.0,0.01412]
[1779126037461,50.58,76555.68,0.0,7e-05,0.0,0.01443]
[1779126042496,50.58,76555.73,0.0,7e-05,0.0,0.01444]
[1779126047531,50.58,76563.84,0.0,7e-05,0.0,0.01461]
[1779126052566,50.58,76567.76,0.0,7e-05,0.0,0.0147]
[1779126057602,50.58,76566.51,0.0,7e-05,0.0,0.01467]
[1779126062636,50.58,76576.14,0.0,7e-05,0.0,0.01488]
[1779126066679,50.58,76591.01,0.0,7e-05,0.0,0.01522]
[1779126071717,50.58,76593.9,0.0,7e-05,0.0,0.01528]
[1779126076746,50.58,76598.67,0.0,8e-05,0.0,0.01539]
[1779126082701,50.58,76592.48,0.0,7e-05,0.0,0.01525]
[1779126087823,50.58,76604.9,0.0,8e-05,0.0,0.01554]
[1779126092858,50.58,76607.86,0.0,8e-05,0.0,0.01555]
[1779126097893,50.58,76607.1,0.0,8e-05,0.0,0.01554]
[1779126102929,50.58,76606.01,0.0,8e-05,0.0,0.01551]
[1779126107962,50.58,76607.14,0.0,8e-05,0.0,0.01554]
[1779126112997,50.58,76607.91,0.0,8e-05,0.0,0.01555]
[1779126116019,50.58,76585.13,0.0,7e-05,0.0,0.01503]
[1779126121063,50.58,76585.47,0.0,7e-05,0.0,0.01504]
[1779126126161,50.58,76585.01,0.0,7e-05,0.0,0.01503]
[1779126131178,50.58,76596.03,0.0,7e-05,0.0,0.01528]
[1779126136206,50.58,76595.59,0.0,7e-05,0.0,0.01527]
[1779126141240,50.58,76594.87,0.0,7e-05,0.0,0.01525]
[1779126146276,50.58,76595.39,0.0,7e-05,0.0,0.01527]
[1779126151312,50.58,76590.99,0.0,7e-05,0.0,0.01511]
[1779126156345,50.58,76590.13,0.0,7e-05,0.0,0.0151]
[1779126161381,50.58,76582.93,0.0,7e-05,0.0,0.01493]
[1779126166416,50.58,76575.8,0.0,7e-05,0.0,0.01478]
[1779126171451,50.58,76575.37,0.0,7e-05,0.0,0.01477]
[1779126176489,50.58,76568.82,0.0,7e-05,0.0,0.01462]
[1779126181525,50.58,76562.93,0.0,7e-05,0.0,0.01449]
[1779126186564,50.58,76574.32,0.0,7e-05,0.0,0.01474]
[1779126191597,50.58,76582.97,0.0,7e-05,0.0,0.01493]
[1779126196634,50.58,76592.01,0.0,7e-05,0.0,0.01514]
[1779126201669,50.58,76603.92,0.0,8e-05,0.0,0.01541]
[1779126206703,50.58,76616.58,0.0,8e-05,0.0,0.0157]
[1779126211741,50.58,76615.3,0.0,8e-05,0.0,0.01562]
[1779126216777,50.58,76613.3,0.0,8e-05,0.0,0.01557]
[1779126221811,50.58,76619.07,0.0,8e-05,0.0,0.01571]
[1779126226845,50.58,76620.57,0.0,8e-05,0.0,0.01574]
[1779126231881,50.58,76621.08,0.0,8e-05,0.0,0.01576]
[1779126236917,50.58,76616.9,0.0,8e-05,0.0,0.01566]
[1779126241952,50.58,76620.04,0.0,8e-05,0.0,0.01573]
[1779126246988,50.58,76620.45,0.0,8e-05,0.0,0.01574]
[1779126252024,50.58,76616.26,0.0,8e-05,0.0,0.01564]
[1779126257069,50.58,76612.03,0.0,8e-05,0.0,0.01554]
[1779126262104,50.58,76611.23,0.0,8e-05,0.0,0.01553]
[1779126267139,50.58,76610.75,0.0,8e-05,0.0,0.01551]
[1779126272174,50.58,76610.78,0.0,8e-05,0.0,0.01546]
[1779126277209,50.58,76610.86,0.0,8e-05,0.0,0.01547]
[1779126282244,50.58,76604.38,0.0,8e-05,0.0,0.01532]
[1779126287279,50.58,76607.55,0.0,8e-05,0.0,0.01539]
[1779126292313,50.58,76607.3,0.0,8e-05,0.0,0.01538]
[1779126297350,50.58,76606.52,0.0,8e-05,0.0,0.01537]
[1779126302384,50.58,76602.28,0.0,7e-05,0.0,0.01527]
[1779126305406,50.58,76630.14,0.0,8e-05,0.0,0.01592]
[1779126306414,50.58,76646.35,0.0,8e-05,0.0,0.0163]
[1779126311450,50.58,76658.41,0.0,8e-05,0.0,0.0166]
[1779126314470,50.58,76642.0,0.0,8e-05,0.0,0.0162]
[1779126319506,50.58,76630.29,0.0,8e-05,0.0,0.01592]
[1779126324540,50.58,76631.09,0.0,8e-05,0.0,0.01594]
[1779126329574,50.58,76634.84,0.0,8e-05,0.0,0.01603]
[1779126334610,50.58,76626.82,0.0,8e-05,0.0,0.01578]
[1779126338638,50.58,76610.97,0.0,8e-05,0.0,0.01542]
[1779126343673,50.58,76611.62,0.0,8e-05,0.0,0.01543]
[1779126348708,50.58,76612.33,0.0,8e-05,0.0,0.01545]
[1779126353743,50.58,76612.01,0.0,8e-05,0.0,0.01544]
[1779126358778,50.58,76617.42,0.0,8e-05,0.0,0.01556]
[1779126363813,50.58,76621.68,0.0,8e-05,0.0,0.01566]
[1779126368850,50.58,76613.51,0.0,8e-05,0.0,0.01547]
[1779126373883,50.58,76614.47,0.0,8e-05,0.0,0.0155]
[1779126378921,50.58,76616.13,0.0,8e-05,0.0,0.01553]
[1779126383955,50.58,76626.94,0.0,8e-05,0.0,0.01579]
[1779126388990,50.58,76628.22,0.0,8e-05,0.0,0.01582]
[1779126394027,50.58,76629.88,0.0,8e-05,0.0,0.0158]
[1779126399062,50.58,76629.83,0.0,8e-05,0.0,0.0158]
[1779126404102,50.58,76623.2,0.0,8e-05,0.0,0.01565]
[1779126409139,50.58,76619.67,0.0,8e-05,0.0,0.01556]
[1779126415043,50.58,76614.93,0.0,8e-05,0.0,0.01545]
[1779126417193,50.58,76599.16,0.0,7e-05,0.0,0.01509]
[1779126422229,50.58,76593.17,0.0,7e-05,0.0,0.01496]
[1779126427263,50.58,76592.06,0.0,7e-05,0.0,0.01494]
[1779126432297,50.58,76591.8,0.0,7e-05,0.0,0.01493]
[1779126437333,50.58,76588.98,0.0,7e-05,0.0,0.01487]
[1779126442369,50.58,76588.92,0.0,7e-05,0.0,0.01487]
[1779126447404,50.58,76589.15,0.0,7e-05,0.0,0.01487]
[1779126452439,50.58,76592.41,0.0,7e-05,0.0,0.01489]
[1779126457473,50.58,76602.7,0.0,7e-05,0.0,0.01512]
[1779126462510,50.58,76608.44,0.0,7e-05,0.0,0.01525]
[1779126467544,50.58,76606.6,0.0,7e-05,0.0,0.01521]
[1779126472582,50.58,76606.99,0.0,7e-05,0.0,0.01522]
[1779126477614,50.58,76619.56,0.0,8e-05,0.0,0.01551]
[1779126482650,50.58,76625.16,0.0,8e-05,0.0,0.01564]
[1779126487689,50.58,76630.7,0.0,8e-05,0.0,0.01577]
[1779126492721,50.58,76642.77,0.0,8e-05,0.0,0.01606]
[1779126497757,50.58,76648.88,0.0,8e-05,0.0,0.0162]
[1779126502791,50.58,76639.71,0.0,8e-05,0.0,0.01598]
[1779126507825,50.58,76635.85,0.0,8e-05,0.0,0.01589]
[1779126512861,50.58,76635.28,0.0,8e-05,0.0,0.01582]
[1779126517896,50.58,76647.14,0.0,8e-05,0.0,0.01611]
[1779126522932,50.58,76646.67,0.0,8e-05,0.0,0.0161]
[1779126527966,50.58,76648.25,0.0,8e-05,0.0,0.01613]
[1779126533001,50.58,76653.86,0.0,8e-05,0.0,0.01627]
[1779126538036,50.58,76657.78,0.0,8e-05,0.0,0.01636]
[1779126543071,50.58,76655.51,0.0,8e-05,0.0,0.01631]
[1779126548106,50.58,76657.04,0.0,8e-05,0.0,0.01635]
[1779126553143,50.58,76666.2,0.0,8e-05,0.0,0.01657]
[1779126558176,50.58,76675.43,0.0,8e-05,0.0,0.0168]
[1779126563215,50.58,76671.04,0.0,8e-05,0.0,0.01669]
[1779126568248,50.58,76663.34,0.0,8e-05,0.0,0.0165]
[1779126573284,50.58,76653.94,0.0,8e-05,0.0,0.01622]
[1779126578318,50.58,76641.74,0.0,8e-05,0.0,0.01592]
[1779126583361,50.58,76626.96,0.0,8e-05,0.0,0.01558]
[1779126588394,50.58,76628.34,0.0,8e-05,0.0,0.01561]
[1779126593429,50.58,76624.79,0.0,8e-05,0.0,0.01553]
[1779126598466,50.58,76620.1,0.0,8e-05,0.0,0.01542]
[1779126603503,50.58,76630.26,0.0,8e-05,0.0,0.01565]
[1779126607535,50.58,76644.69,0.0,8e-05,0.0,0.01599]
[1779126612574,50.58,76638.02,0.0,8e-05,0.0,0.01584]
[1779126617609,50.58,76637.45,0.0,8e-05,0.0,0.01582]
[1779126622645,50.58,76645.95,0.0,8e-05,0.0,0.01602]
[1779126627680,50.58,76651.01,0.0,8e-05,0.0,0.01615]
[1779126632715,50.58,76656.48,0.0,8e-05,0.0,0.01622]
[1779126637749,50.58,76661.3,0.0,8e-05,0.0,0.01634]
[1779126642785,50.58,76663.43,0.0,8e-05,0.0,0.01639]
[1779126647825,50.58,76662.81,0.0,8e-05,0.0,0.01638]
[1779126652861,50.58,76661.77,0.0,8e-05,0.0,0.01635]
[1779126657895,50.58,76668.21,0.0,8e-05,0.0,0.01651]
[1779126662931,50.58,76669.48,0.0,8e-05,0.0,0.01654]
[1779126669980,50.58,76670.11,0.0,8e-05,0.0,0.01655]
[1779126675014,50.58,76679.5,0.0,8e-05,0.0,0.01679]
[1779126681057,50.58,76679.38,0.0,8e-05,0.0,0.01678]
[1779126686091,50.58,76680.73,0.0,8e-05,0.0,0.01682]
[1779126691128,50.58,76682.97,0.0,8e-05,0.0,0.01682]
[1779126696161,50.58,76687.13,0.0,8e-05,0.0,0.01692]
[1779126701198,50.58,76684.82,0.0,8e-05,0.0,0.01686]
[1779126704219,50.58,76670.61,0.0,8e-05,0.0,0.01651]
[1779126709254,50.58,76672.52,0.0,8e-05,0.0,0.01656]
[1779126714289,50.58,76673.41,0.0,8e-05,0.0,0.01658]
[1779126719323,50.58,76680.38,0.0,8e-05,0.0,0.01675]
[1779126724359,50.58,76680.99,0.0,8e-05,0.0,0.01677]
[1779126729394,50.58,76683.32,0.0,8e-05,0.0,0.01683]
[1779126734429,50.58,76686.84,0.0,8e-05,0.0,0.01691]
[1779126739470,50.58,76691.89,0.0,8e-05,0.0,0.01704]
[1779126744498,50.58,76688.05,0.0,8e-05,0.0,0.01694]
[1779126749537,50.58,76681.86,0.0,8e-05,0.0,0.01679]
[1779126754571,50.58,76680.47,0.0,8e-05,0.0,0.0167]
[1779126759604,50.58,76681.59,0.0,8e-05,0.0,0.01673]
[1779126764642,50.58,76680.32,0.0,8e-05,0.0,0.0167]
[1779126770684,50.58,76681.26,0.0,8e-05,0.0,0.01672]
[1779126776726,50.58,76679.97,0.0,8e-05,0.0,0.01669]
[1779126781770,50.58,76674.59,0.0,8e-05,0.0,0.01655]
[1779126786797,50.58,76665.27,0.0,8e-05,0.0,0.01633]
[1779126791833,50.58,76664.97,0.0,8e-05,0.0,0.01632]
[1779126796868,50.58,76665.3,0.0,8e-05,0.0,0.01633]
[1779126801902,50.58,76658.01,0.0,8e-05,0.0,0.01615]
[1779126806938,50.58,76658.97,0.0,8e-05,0.0,0.01617]
[1779126811973,50.58,76657.29,0.0,8e-05,0.0,0.01608]
[1779126817007,50.58,76658.94,0.0,8e-05,0.0,0.01612]
[1779126822043,50.58,76658.82,0.0,8e-05,0.0,0.01612]
[1779126828085,50.58,76657.79,0.0,8e-05,0.0,0.01609]
[1779126833120,50.58,76659.82,0.0,8e-05,0.0,0.01614]
[1779126838156,50.58,76657.07,0.0,8e-05,0.0,0.01607]
[1779126843190,50.58,76657.16,0.0,8e-05,0.0,0.01608]
[1779126848225,50.58,76657.11,0.0,8e-05,0.0,0.01607]
[1779126853259,50.58,76657.15,0.0,8e-05,0.0,0.01608]
[1779126858295,50.58,76656.82,0.0,8e-05,0.0,0.01607]
[1779126863330,50.58,76672.06,0.0,8e-05,0.0,0.01644]
[1779126868366,50.58,76677.95,0.0,8e-05,0.0,0.01658]
[1779126873404,50.58,76681.63,0.0,8e-05,0.0,0.01662]
[1779126878439,50.58,76680.91,0.0,8e-05,0.0,0.0166]
[1779126883473,50.58,76680.01,0.0,8e-05,0.0,0.01658]
[1779126888509,50.58,76679.94,0.0,8e-05,0.0,0.01657]
[1779126893543,50.58,76679.33,0.0,8e-05,0.0,0.01656]
[1779126898579,50.58,76680.51,0.0,8e-05,0.0,0.01659]
[1779126900593,50.58,76663.52,0.0,8e-05,0.0,0.01617]
[1779126904621,50.58,76648.47,0.0,8e-05,0.0,0.01582]
[1779126909661,50.58,76635.08,0.0,8e-05,0.0,0.0155]
[1779126914696,50.58,76633.22,0.0,8e-05,0.0,0.01546]
[1779126919731,50.58,76637.23,0.0,8e-05,0.0,0.01555]
[1779126924766,50.58,76649.55,0.0,8e-05,0.0,0.01584]
[1779126929802,50.58,76649.77,0.0,8e-05,0.0,0.01585]
[1779126934836,50.58,76644.87,0.0,8e-05,0.0,0.01568]
[1779126939871,50.58,76643.13,0.0,8e-05,0.0,0.01564]
[1779126944907,50.58,76642.65,0.0,8e-05,0.0,0.01563]
[1779126949943,50.58,76643.03,0.0,8e-05,0.0,0.01563]
[1779126954977,50.58,76648.25,0.0,8e-05,0.0,0.01576]
[1779126959006,50.58,76662.87,0.0,8e-05,0.0,0.0161]
[1779126964053,50.58,76662.29,0.0,8e-05,0.0,0.01609]
[1779126969104,50.58,76665.68,0.0,8e-05,0.0,0.01617]
[1779126974123,50.58,76667.94,0.0,8e-05,0.0,0.01623]
[1779126979160,50.58,76671.28,0.0,8e-05,0.0,0.01631]
[1779126984193,50.58,76674.09,0.0,8e-05,0.0,0.01638]
[1779126989227,50.58,76674.16,0.0,8e-05,0.0,0.01638]
[1779126994262,50.58,76674.41,0.0,8e-05,0.0,0.01633]
[1779126999298,50.58,76669.69,0.0,8e-05,0.0,0.01621]
[1779127005342,50.58,76669.69,0.0,8e-05,0.0,0.01621]
[1779127013399,50.58,76669.77,0.0,8e-05,0.0,0.01622]
[1779127018434,50.58,76666.15,0.0,8e-05,0.0,0.01613]
[1779127023470,50.58,76667.12,0.0,8e-05,0.0,0.01615]
[1779127028504,50.58,76672.58,0.0,8e-05,0.0,0.01628]
[1779127033539,50.58,76669.18,0.0,8e-05,0.0,0.0162]
[1779127038574,50.58,76662.9,0.0,8e-05,0.0,0.01605]
[1779127043609,50.58,76650.77,0.0,8e-05,0.0,0.01576]
[1779127048644,50.58,76646.79,0.0,8e-05,0.0,0.01567]
[1779127053680,50.58,76639.49,0.0,8e-05,0.0,0.01545]
[1779127058714,50.58,76637.9,0.0,8e-05,0.0,0.01541]
[1779127063749,50.58,76637.07,0.0,8e-05,0.0,0.01539]
[1779127068784,50.58,76634.58,0.0,8e-05,0.0,0.01533]
[1779127073822,50.58,76636.49,0.0,8e-05,0.0,0.01538]
[1779127079713,50.58,76634.61,0.0,8e-05,0.0,0.01533]
[1779127084900,50.58,76634.41,0.0,8e-05,0.0,0.01533]
[1779127090943,50.58,76634.42,0.0,8e-05,0.0,0.01533]
[1779127095980,50.58,76634.17,0.0,8e-05,0.0,0.01532]
[1779127101017,50.58,76633.61,0.0,8e-05,0.0,0.01531]
[1779127106052,50.58,76633.53,0.0,8e-05,0.0,0.01531]
[1779127111087,50.58,76633.98,0.0,8e-05,0.0,0.01527]
[1779127119142,50.58,76634.11,0.0,8e-05,0.0,0.01527]
[1779127124178,50.58,76641.04,0.0,8e-05,0.0,0.01543]
[1779127130220,50.58,76643.96,0.0,8e-05,0.0,0.0155]
[1779127135255,50.58,76650.4,0.0,8e-05,0.0,0.01565]
[1779127141299,50.58,76646.6,0.0,8e-05,0.0,0.01556]
[1779127142306,50.58,76625.17,0.0,7e-05,0.0,0.01507]
[1779127147341,50.58,76631.16,0.0,7e-05,0.0,0.0152]
[1779127152376,50.58,76637.32,0.0,8e-05,0.0,0.01534]
[1779127157411,50.58,76643.16,0.0,8e-05,0.0,0.01548]
[1779127162446,50.58,76643.58,0.0,8e-05,0.0,0.01549]
[1779127167483,50.58,76643.83,0.0,8e-05,0.0,0.0155]
[1779127172518,50.58,76642.16,0.0,8e-05,0.0,0.0154]
[1779127178560,50.58,76640.53,0.0,8e-05,0.0,0.01537]
[1779127183595,50.58,76639.53,0.0,8e-05,0.0,0.01534]
[1779127188630,50.58,76639.42,0.0,8e-05,0.0,0.01534]
[1779127193665,50.58,76638.99,0.0,8e-05,0.0,0.01533]
[1779127198701,50.58,76638.24,0.0,8e-05,0.0,0.01531]
[1779127203746,50.58,76626.84,0.0,7e-05,0.0,0.01505]
[1779127208781,50.58,76628.96,0.0,7e-05,0.0,0.0151]
[1779127213816,50.58,76633.24,0.0,7e-05,0.0,0.0152]
[1779127218852,50.58,76636.54,0.0,8e-05,0.0,0.01528]
[1779127223889,50.58,76631.02,0.0,7e-05,0.0,0.01515]
[1779127228924,50.58,76621.56,0.0,7e-05,0.0,0.01494]
[1779127233959,50.58,76623.84,0.0,7e-05,0.0,0.01494]
[1779127238995,50.58,76627.71,0.0,7e-05,0.0,0.01502]
[1779127244030,50.58,76627.7,0.0,7e-05,0.0,0.01502]
[1779127249067,50.58,76632.91,0.0,7e-05,0.0,0.01514]
[1779127254102,50.58,76633.83,0.0,7e-05,0.0,0.01516]
[1779127259136,50.58,76625.57,0.0,7e-05,0.0,0.01497]
[1779127264172,50.58,76624.11,0.0,7e-05,0.0,0.01494]
[1779127269206,50.58,76622.03,0.0,7e-05,0.0,0.0149]
[1779127275250,50.58,76624.85,0.0,7e-05,0.0,0.01496]
[1779127280284,50.58,76625.84,0.0,7e-05,0.0,0.01498]
[1779127285322,50.58,76609.16,0.0,7e-05,0.0,0.01461]
[1779127290358,50.58,76594.3,0.0,7e-05,0.0,0.01429]
[1779127295392,50.58,76583.15,0.0,7e-05,0.0,0.014]
[1779127300428,50.58,76571.83,0.0,7e-05,0.0,0.01376]
[1779127305462,50.58,76560.02,0.0,7e-05,0.0,0.01352]
[1779127311346,50.58,76568.04,0.0,7e-05,0.0,0.01369]
[1779127316539,50.58,76565.39,0.0,7e-05,0.0,0.01363]
[1779127321575,50.58,76549.05,0.0,6e-05,0.0,0.0133]
[1779127325604,50.58,76535.17,0.0,6e-05,0.0,0.01302]
[1779127327618,50.58,76517.8,0.0,6e-05,0.0,0.01268]
[1779127332655,50.58,76512.81,0.0,6e-05,0.0,0.01259]
[1779127337700,50.58,76507.83,0.0,6e-05,0.0,0.01249]
[1779127342732,50.58,76510.51,0.0,6e-05,0.0,0.01254]
[1779127347764,50.58,76503.63,0.0,6e-05,0.0,0.01241]
[1779127352798,50.58,76501.4,0.0,6e-05,0.0,0.01233]
[1779127357833,50.58,76500.64,0.0,6e-05,0.0,0.01231]
[1779127362869,50.58,76499.53,0.0,6e-05,0.0,0.01229]
[1779127367904,50.58,76505.3,0.0,6e-05,0.0,0.0124]
[1779127372941,50.58,76512.51,0.0,6e-05,0.0,0.01254]
[1779127377975,50.58,76514.53,0.0,6e-05,0.0,0.01258]
[1779127383010,50.58,76517.93,0.0,6e-05,0.0,0.01264]
[1779127388047,50.58,76511.23,0.0,6e-05,0.0,0.01251]
[1779127393081,50.58,76504.26,0.0,6e-05,0.0,0.01238]
[1779127398117,50.58,76491.78,0.0,6e-05,0.0,0.01215]
[1779127403157,50.58,76501.69,0.0,6e-05,0.0,0.01233]
[1779127408190,50.58,76506.06,0.0,6e-05,0.0,0.01241]
[1779127413225,50.58,76509.96,0.0,6e-05,0.0,0.01244]
[1779127418259,50.58,76509.43,0.0,6e-05,0.0,0.01243]
[1779127424302,50.58,76511.56,0.0,6e-05,0.0,0.01248]
[1779127429337,50.58,76516.1,0.0,6e-05,0.0,0.01256]
[1779127433365,50.58,76501.37,0.0,6e-05,0.0,0.01228]
[1779127438399,50.58,76501.79,0.0,6e-05,0.0,0.01229]
[1779127443434,50.58,76498.04,0.0,6e-05,0.0,0.01222]
[1779127448470,50.58,76497.54,0.0,6e-05,0.0,0.01221]
[1779127453504,50.58,76509.63,0.0,6e-05,0.0,0.01244]
[1779127458539,50.58,76508.79,0.0,6e-05,0.0,0.01242]
[1779127463575,50.58,76510.29,0.0,6e-05,0.0,0.01245]
[1779127468610,50.58,76511.5,0.0,6e-05,0.0,0.01247]
[1779127473645,50.58,76512.91,0.0,6e-05,0.0,0.01246]
[1779127478679,50.58,76508.13,0.0,6e-05,0.0,0.01237]
[1779127483714,50.58,76511.6,0.0,6e-05,0.0,0.01243]
[1779127488749,50.58,76511.36,0.0,6e-05,0.0,0.01243]
[1779127493785,50.58,76507.18,0.0,6e-05,0.0,0.01235]
[1779127498820,50.58,76500.24,0.0,6e-05,0.0,0.01222]
[1779127503854,50.58,76496.43,0.0,6e-05,0.0,0.01215]
[1779127508892,50.58,76494.45,0.0,6e-05,0.0,0.01211]
[1779127513926,50.58,76500.24,0.0,6e-05,0.0,0.01222]
[1779127518966,50.58,76504.67,0.0,6e-05,0.0,0.0123]
[1779127524009,50.58,76504.32,0.0,6e-05,0.0,0.0123]
[1779127529036,50.58,76498.05,0.0,6e-05,0.0,0.01218]
[1779127534072,50.58,76496.02,0.0,6e-05,0.0,0.0121]
[1779127539106,50.58,76496.31,0.0,6e-05,0.0,0.0121]
[1779127544144,50.58,76503.81,0.0,6e-05,0.0,0.01224]
[1779127549176,50.58,76509.97,0.0,6e-05,0.0,0.01236]
[1779127554210,50.58,76513.28,0.0,6e-05,0.0,0.01242]
[1779127559246,50.58,76517.18,0.0,6e-05,0.0,0.01249]
[1779127564281,50.58,76517.21,0.0,6e-05,0.0,0.0125]
[1779127568312,50.58,76500.85,0.0,6e-05,0.0,0.01219]
[1779127571333,50.58,76482.0,0.0,6e-05,0.0,0.01184]
[1779127576367,50.58,76471.35,0.0,6e-05,0.0,0.01165]
[1779127581402,50.58,76477.75,0.0,6e-05,0.0,0.01177]
[1779127586438,50.58,76484.95,0.0,6e-05,0.0,0.0119]
[1779127591472,50.58,76485.38,0.0,6e-05,0.0,0.01186]
[1779127596507,50.58,76477.44,0.0,6e-05,0.0,0.01172]
[1779127598523,50.58,76449.84,0.0,5e-05,0.0,0.01123]
[1779127601542,50.58,76435.39,0.0,5e-05,0.0,0.01099]
[1779127603595,50.58,76419.17,0.0,5e-05,0.0,0.01072]
[1779127605592,50.58,76401.0,0.0,5e-05,0.0,0.01042]
[1779127610627,50.58,76398.08,0.0,5e-05,0.0,0.01037]
[1779127615661,50.58,76399.73,0.0,5e-05,0.0,0.0104]
[1779127620697,50.58,76400.09,0.0,5e-05,0.0,0.0104]
[1779127625732,50.58,76405.72,0.0,5e-05,0.0,0.0105]
[1779127630766,50.58,76414.81,0.0,5e-05,0.0,0.01064]
[1779127635801,50.58,76418.68,0.0,5e-05,0.0,0.01071]
[1779127640836,50.58,76416.14,0.0,5e-05,0.0,0.01067]
[1779127645872,50.58,76416.56,0.0,5e-05,0.0,0.01067]
[1779127650906,50.58,76426.73,0.0,5e-05,0.0,0.01084]
[1779127655942,50.58,76428.38,0.0,5e-05,0.0,0.01083]
[1779127660977,50.58,76433.79,0.0,5e-05,0.0,0.01092]
[1779127666013,50.58,76432.01,0.0,5e-05,0.0,0.01089]
[1779127671048,50.58,76431.69,0.0,5e-05,0.0,0.01089]
[1779127676083,50.58,76432.71,0.0,5e-05,0.0,0.0109]
[1779127681118,50.58,76436.83,0.0,5e-05,0.0,0.01097]
[1779127686158,50.58,76434.79,0.0,5e-05,0.0,0.01094]
[1779127691189,50.58,76429.24,0.0,5e-05,0.0,0.01084]
[1779127696225,50.58,76433.64,0.0,5e-05,0.0,0.01092]
[1779127701263,50.58,76431.64,0.0,5e-05,0.0,0.01088]
[1779127706294,50.58,76430.22,0.0,5e-05,0.0,0.01086]
[1779127711329,50.58,76437.32,0.0,5e-05,0.0,0.01094]
[1779127716364,50.58,76435.33,0.0,5e-05,0.0,0.01091]
[1779127721399,50.58,76445.23,0.0,5e-05,0.0,0.01107]
[1779127726434,50.58,76446.8,0.0,5e-05,0.0,0.0111]
[1779127731470,50.58,76447.91,0.0,5e-05,0.0,0.01112]
[1779127736503,50.58,76449.43,0.0,5e-05,0.0,0.01115]
[1779127741539,50.58,76451.45,0.0,5e-05,0.0,0.01118]
[1779127746575,50.58,76463.75,0.0,6e-05,0.0,0.01139]
[1779127751610,50.58,76450.09,0.0,5e-05,0.0,0.01116]
[1779127756645,50.58,76452.26,0.0,5e-05,0.0,0.0112]
[1779127761680,50.58,76457.25,0.0,5e-05,0.0,0.01128]
[1779127766715,50.58,76459.54,0.0,5e-05,0.0,0.01132]
[1779127771750,50.58,76460.75,0.0,5e-05,0.0,0.0113]
[1779127776785,50.58,76461.26,0.0,5e-05,0.0,0.01131]
[1779127781820,50.58,76459.46,0.0,5e-05,0.0,0.01128]
[1779127786855,50.58,76460.6,0.0,5e-05,0.0,0.0113]
[1779127791890,50.58,76451.94,0.0,5e-05,0.0,0.01115]
[1779127796925,50.58,76453.88,0.0,5e-05,0.0,0.01118]
[1779127801960,50.58,76454.34,0.0,5e-05,0.0,0.01119]
[1779127806995,50.58,76441.92,0.0,5e-05,0.0,0.01098]
[1779127812030,50.58,76431.69,0.0,5e-05,0.0,0.01081]
[1779127817073,50.58,76406.43,0.0,5e-05,0.0,0.0104]
[1779127820089,50.58,76420.77,0.0,5e-05,0.0,0.01063]
[1779127825126,50.58,76422.83,0.0,5e-05,0.0,0.01066]
[1779127830159,50.58,76428.28,0.0,5e-05,0.0,0.01075]
[1779127835194,50.58,76436.61,0.0,5e-05,0.0,0.01085]
[1779127840230,50.58,76445.04,0.0,5e-05,0.0,0.01099]
[1779127845264,50.58,76447.77,0.0,5e-05,0.0,0.01104]
[1779127850299,50.58,76446.11,0.0,5e-05,0.0,0.01101]
[1779127855334,50.58,76447.37,0.0,5e-05,0.0,0.01103]
[1779127860370,50.58,76449.21,0.0,5e-05,0.0,0.01106]
[1779127865405,50.58,76445.16,0.0,5e-05,0.0,0.011]
[1779127870440,50.58,76448.68,0.0,5e-05,0.0,0.01105]
[1779127875475,50.58,76446.82,0.0,5e-05,0.0,0.01102]
[1779127880509,50.58,76453.21,0.0,5e-05,0.0,0.01113]
[1779127885544,50.58,76455.97,0.0,5e-05,0.0,0.01118]
[1779127890580,50.58,76455.71,0.0,5e-05,0.0,0.01118]
[1779127892597,50.58,76444.88,0.0,5e-05,0.0,0.01095]
[1779127897630,50.58,76440.24,0.0,5e-05,0.0,0.01087]
[1779127902664,50.58,76439.1,0.0,5e-05,0.0,0.01085]
[1779127907700,50.58,76438.45,0.0,5e-05,0.0,0.01084]
[1779127912734,50.58,76436.98,0.0,5e-05,0.0,0.01082]
[1779127917770,50.58,76432.4,0.0,5e-05,0.0,0.01074]
[1779127922805,50.58,76428.81,0.0,5e-05,0.0,0.01068]
[1779127927839,50.58,76427.83,0.0,5e-05,0.0,0.01067]
[1779127932875,50.58,76420.35,0.0,5e-05,0.0,0.01055]
[1779127938917,50.58,76420.53,0.0,5e-05,0.0,0.01055]
[1779127943952,50.58,76427.6,0.0,5e-05,0.0,0.01066]
[1779127948986,50.58,76429.87,0.0,5e-05,0.0,0.0107]
[1779127954023,50.58,76429.45,0.0,5e-05,0.0,0.01066]
[1779127959058,50.58,76440.15,0.0,5e-05,0.0,0.01083]
[1779127964093,50.58,76443.91,0.0,5e-05,0.0,0.0109]
[1779127969128,50.58,76442.65,0.0,5e-05,0.0,0.01088]
[1779127973156,50.58,76428.45,0.0,5e-05,0.0,0.01064]
[1779127978191,50.58,76420.63,0.0,5e-05,0.0,0.01051]
[1779127983227,50.58,76398.13,0.0,5e-05,0.0,0.01015]
[1779127988261,50.58,76391.1,0.0,5e-05,0.0,0.01004]
[1779127993296,50.58,76397.13,0.0,5e-05,0.0,0.01014]
[1779127998332,50.58,76405.11,0.0,5e-05,0.0,0.01026]
[1779128003368,50.58,76403.54,0.0,5e-05,0.0,0.01024]
[1779128008402,50.58,76397.26,0.0,5e-05,0.0,0.01014]
[1779128012441,50.58,76383.2,0.0,5e-05,0.0,0.00988]
[1779128015463,50.58,76368.91,0.0,5e-05,0.0,0.00967]
[1779128020497,50.58,76371.05,0.0,5e-05,0.0,0.0097]
[1779128025532,50.58,76383.13,0.0,5e-05,0.0,0.00988]
[1779128030569,50.58,76379.51,0.0,5e-05,0.0,0.00983]
[1779128035604,50.58,76378.58,0.0,5e-05,0.0,0.00981]
[1779128040644,50.58,76373.05,0.0,5e-05,0.0,0.00973]
[1779128045675,50.58,76373.38,0.0,5e-05,0.0,0.00974]
[1779128050710,50.58,76372.51,0.0,5e-05,0.0,0.00972]
[1779128055745,50.58,76371.81,0.0,5e-05,0.0,0.00971]
[1779128060780,50.58,76366.24,0.0,5e-05,0.0,0.00963]
[1779128065815,50.58,76361.79,0.0,5e-05,0.0,0.00956]
[1779128070850,50.58,76365.13,0.0,5e-05,0.0,0.00961]
[1779128076775,50.58,76356.93,0.0,5e-05,0.0,0.00946]
[1779128082934,50.58,76357.65,0.0,5e-05,0.0,0.00947]
[1779128087969,50.58,76358.82,0.0,5e-05,0.0,0.00948]
[1779128093006,50.58,76370.92,0.0,5e-05,0.0,0.00966]
[1779128098042,50.58,76369.9,0.0,5e-05,0.0,0.00965]
[1779128103087,50.58,76371.04,0.0,5e-05,0.0,0.00966]
[1779128105097,50.58,76351.01,0.0,5e-05,0.0,0.00937]
[1779128108120,50.58,76332.19,0.0,4e-05,0.0,0.0091]
[1779128113155,50.58,76332.58,0.0,4e-05,0.0,0.0091]
[1779128118192,50.58,76335.59,0.0,4e-05,0.0,0.00915]
[1779128123227,50.58,76338.7,0.0,4e-05,0.0,0.00919]
[1779128128263,50.58,76360.71,0.0,5e-05,0.0,0.00951]
[1779128133297,50.58,76367.62,0.0,5e-05,0.0,0.00958]
[1779128138332,50.58,76369.48,0.0,5e-05,0.0,0.00961]
[1779128143368,50.58,76377.33,0.0,5e-05,0.0,0.00972]
[1779128148405,50.58,76375.86,0.0,5e-05,0.0,0.0097]
[1779128153438,50.58,76369.6,0.0,5e-05,0.0,0.00961]
[1779128158478,50.58,76358.42,0.0,5e-05,0.0,0.00944]
[1779128163512,50.58,76341.24,0.0,4e-05,0.0,0.00919]
[1779128168548,50.58,76350.11,0.0,4e-05,0.0,0.00932]
[1779128173583,50.58,76358.11,0.0,5e-05,0.0,0.00944]
[1779128178618,50.58,76366.22,0.0,5e-05,0.0,0.00956]
[1779128179625,50.58,76351.01,0.0,4e-05,0.0,0.00933]
[1779128184661,50.58,76340.43,0.0,4e-05,0.0,0.00918]
[1779128189695,50.58,76340.72,0.0,4e-05,0.0,0.00919]
[1779128194737,50.58,76341.08,0.0,4e-05,0.0,0.00916]
[1779128199772,50.58,76338.94,0.0,4e-05,0.0,0.00913]
[1779128202793,50.58,76322.63,0.0,4e-05,0.0,0.0089]
[1779128207830,50.58,76309.19,0.0,4e-05,0.0,0.00871]
[1779128212862,50.58,76311.78,0.0,4e-05,0.0,0.00875]
[1779128214878,50.58,76326.01,0.0,4e-05,0.0,0.00894]
[1779128219913,50.58,76309.43,0.0,4e-05,0.0,0.00872]
[1779128224950,50.58,76316.79,0.0,4e-05,0.0,0.00882]
[1779128229983,50.58,76317.55,0.0,4e-05,0.0,0.00883]
[1779128235018,50.58,76319.42,0.0,4e-05,0.0,0.00885]
[1779128240052,50.58,76336.41,0.0,4e-05,0.0,0.00909]
[1779128245091,50.58,76336.68,0.0,4e-05,0.0,0.00909]
[1779128250125,50.58,76335.59,0.0,4e-05,0.0,0.00908]
[1779128255160,50.58,76331.5,0.0,4e-05,0.0,0.00899]
[1779128260195,50.58,76344.31,0.0,4e-05,0.0,0.00917]
[1779128265232,50.58,76334.47,0.0,4e-05,0.0,0.00903]
[1779128270267,50.58,76333.26,0.0,4e-05,0.0,0.00901]
[1779128275304,50.58,76336.87,0.0,4e-05,0.0,0.00906]
[1779128280338,50.58,76337.0,0.0,4e-05,0.0,0.00907]
[1779128285382,50.58,76327.65,0.0,4e-05,0.0,0.00893]
[1779128290421,50.58,76313.94,0.0,4e-05,0.0,0.00875]
[1779128295456,50.58,76306.94,0.0,4e-05,0.0,0.00865]
[1779128300491,50.58,76303.26,0.0,4e-05,0.0,0.0086]
[1779128305526,50.58,76304.83,0.0,4e-05,0.0,0.00862]
[1779128310561,50.58,76301.61,0.0,4e-05,0.0,0.00858]
[1779128315596,50.58,76301.34,0.0,4e-05,0.0,0.00854]
[1779128320631,50.58,76306.53,0.0,4e-05,0.0,0.00861]
[1779128325705,50.58,76308.27,0.0,4e-05,0.0,0.00864]
[1779128329699,50.58,76294.06,0.0,4e-05,0.0,0.00845]
[1779128334736,50.58,76294.45,0.0,4e-05,0.0,0.00845]
[1779128339771,50.58,76294.45,0.0,4e-05,0.0,0.00845]
[1779128344806,50.58,76294.67,0.0,4e-05,0.0,0.00845]
[1779128349848,50.58,76289.89,0.0,4e-05,0.0,0.00839]
[1779128351856,50.58,76273.62,0.0,4e-05,0.0,0.00818]
[1779128356891,50.58,76264.97,0.0,4e-05,0.0,0.00807]
[1779128361930,50.58,76276.56,0.0,4e-05,0.0,0.00822]
[1779128366966,50.58,76278.2,0.0,4e-05,0.0,0.00824]
[1779128372001,50.58,76270.81,0.0,4e-05,0.0,0.00811]
[1779128377035,50.58,76273.5,0.0,4e-05,0.0,0.00815]
[1779128382071,50.58,76272.35,0.0,4e-05,0.0,0.00813]
[1779128387115,50.58,76282.64,0.0,4e-05,0.0,0.00826]
[1779128392148,50.58,76294.8,0.0,4e-05,0.0,0.00842]
[1779128397184,50.58,76287.28,0.0,4e-05,0.0,0.00833]
[1779128402221,50.58,76280.69,0.0,4e-05,0.0,0.00824]
[1779128407253,50.58,76275.86,0.0,4e-05,0.0,0.00818]
[1779128412289,50.58,76278.23,0.0,4e-05,0.0,0.00821]
[1779128417323,50.58,76288.09,0.0,4e-05,0.0,0.00834]
[1779128422359,50.58,76295.12,0.0,4e-05,0.0,0.00843]
[1779128427395,50.58,76301.09,0.0,4e-05,0.0,0.00851]
[1779128432429,50.58,76288.69,0.0,4e-05,0.0,0.00831]
[1779128437463,50.58,76301.96,0.0,4e-05,0.0,0.00849]
[1779128442499,50.58,76304.06,0.0,4e-05,0.0,0.00852]
[1779128445520,50.58,76286.16,0.0,4e-05,0.0,0.00828]
[1779128448550,50.58,76270.85,0.0,4e-05,0.0,0.00808]
[1779128453659,50.58,76255.9,0.0,4e-05,0.0,0.00789]
[1779128456612,50.58,76238.54,0.0,4e-05,0.0,0.00768]
[1779128461650,50.58,76221.61,0.0,4e-05,0.0,0.00748]
[1779128463670,50.58,76240.62,0.0,4e-05,0.0,0.00771]
[1779128468725,50.58,76247.99,0.0,4e-05,0.0,0.0078]
[1779128473762,50.58,76251.7,0.0,4e-05,0.0,0.00784]
[1779128478796,50.58,76247.32,0.0,4e-05,0.0,0.00779]
[1779128482823,50.58,76262.13,0.0,4e-05,0.0,0.00797]
[1779128487861,50.58,76275.32,0.0,4e-05,0.0,0.00814]
[1779128492899,50.58,76261.26,0.0,4e-05,0.0,0.00793]
[1779128497932,50.58,76274.63,0.0,4e-05,0.0,0.0081]
[1779128502968,50.58,76277.91,0.0,4e-05,0.0,0.00814]
[1779128508005,50.58,76281.31,0.0,4e-05,0.0,0.00819]
[1779128513042,50.58,76274.44,0.0,4e-05,0.0,0.0081]
[1779128518077,50.58,76283.71,0.0,4e-05,0.0,0.00822]
[1779128523112,50.58,76287.1,0.0,4e-05,0.0,0.00826]
[1779128528148,50.58,76294.42,0.0,4e-05,0.0,0.00836]
[1779128533186,50.58,76303.15,0.0,4e-05,0.0,0.00847]
[1779128538222,50.58,76311.1,0.0,4e-05,0.0,0.00858]
[1779128543257,50.58,76297.56,0.0,4e-05,0.0,0.0084]
[1779128548291,50.58,76297.6,0.0,4e-05,0.0,0.0084]
[1779128553326,50.58,76294.95,0.0,4e-05,0.0,0.00833]
[1779128558361,50.58,76283.27,0.0,4e-05,0.0,0.00818]
[1779128563397,50.58,76290.23,0.0,4e-05,0.0,0.00827]
[1779128568433,50.58,76296.75,0.0,4e-05,0.0,0.00836]
[1779128573468,50.58,76297.63,0.0,4e-05,0.0,0.00837]
[1779128578503,50.58,76294.76,0.0,4e-05,0.0,0.00833]
[1779128583537,50.58,76283.1,0.0,4e-05,0.0,0.00818]
[1779128588572,50.58,76279.33,0.0,4e-05,0.0,0.00813]
[1779128593607,50.58,76274.86,0.0,4e-05,0.0,0.00807]
[1779128598643,50.58,76266.94,0.0,4e-05,0.0,0.00797]
[1779128602671,50.58,76281.9,0.0,4e-05,0.0,0.00816]
[1779128607706,50.58,76277.75,0.0,4e-05,0.0,0.00811]
[1779128610727,50.58,76262.67,0.0,4e-05,0.0,0.00792]
[1779128613748,50.58,76252.28,0.0,4e-05,0.0,0.00776]
[1779128618784,50.58,76248.36,0.0,4e-05,0.0,0.00771]
[1779128623819,50.58,76240.72,0.0,4e-05,0.0,0.00762]
[1779128628854,50.58,76244.26,0.0,4e-05,0.0,0.00766]
[1779128633889,50.58,76246.05,0.0,4e-05,0.0,0.00769]
[1779128638924,50.58,76252.44,0.0,4e-05,0.0,0.00776]
[1779128643961,50.58,76240.4,0.0,4e-05,0.0,0.00762]
[1779128648994,50.58,76241.82,0.0,4e-05,0.0,0.00763]
[1779128654031,50.58,76245.73,0.0,4e-05,0.0,0.00768]
[1779128659067,50.58,76246.74,0.0,4e-05,0.0,0.00769]
[1779128664101,50.58,76248.19,0.0,4e-05,0.0,0.00771]
[1779128669136,50.58,76256.48,0.0,4e-05,0.0,0.00781]
[1779128674171,50.58,76257.76,0.0,4e-05,0.0,0.0078]
[1779128679206,50.58,76258.43,0.0,4e-05,0.0,0.00781]
[1779128684241,50.58,76259.46,0.0,4e-05,0.0,0.00782]
[1779128689277,50.58,76248.16,0.0,4e-05,0.0,0.00768]
[1779128692299,50.58,76233.89,0.0,4e-05,0.0,0.00751]
[1779128697334,50.58,76244.23,0.0,4e-05,0.0,0.00764]
[1779128702368,50.58,76243.69,0.0,4e-05,0.0,0.00763]
[1779128707408,50.58,76240.95,0.0,4e-05,0.0,0.0076]
[1779128712439,50.58,76240.69,0.0,4e-05,0.0,0.00759]
[1779128717474,50.58,76255.62,0.0,4e-05,0.0,0.00777]
[1779128722508,50.58,76262.72,0.0,4e-05,0.0,0.00786]
[1779128727543,50.58,76274.4,0.0,4e-05,0.0,0.00801]
[1779128732581,50.58,76273.23,0.0,4e-05,0.0,0.00796]
[1779128737613,50.58,76268.25,0.0,4e-05,0.0,0.0079]
[1779128742652,50.58,76251.37,0.0,4e-05,0.0,0.00769]
[1779128746689,50.58,76221.07,0.0,3e-05,0.0,0.00733]
[1779128748698,50.58,76203.01,0.0,3e-05,0.0,0.00712]
[1779128753757,50.58,76184.95,0.0,3e-05,0.0,0.00692]
[1779128755756,50.58,76138.62,0.0,3e-05,0.0,0.00643]
[1779128756768,50.58,76106.75,0.0,3e-05,0.0,0.00611]
[1779128757774,50.58,76087.01,0.0,3e-05,0.0,0.00592]
[1779128760806,50.58,76104.18,0.0,3e-05,0.0,0.00608]
[1779128762827,50.58,76123.06,0.0,3e-05,0.0,0.00627]
[1779128767866,50.58,76131.49,0.0,3e-05,0.0,0.00636]
[1779128771895,50.58,76152.84,0.0,3e-05,0.0,0.00658]
[1779128776965,50.58,76160.49,0.0,3e-05,0.0,0.00666]
[1779128781994,50.58,76157.89,0.0,3e-05,0.0,0.00663]
[1779128787028,50.58,76152.9,0.0,3e-05,0.0,0.00658]
[1779128792064,50.58,76172.19,0.0,3e-05,0.0,0.00676]
[1779128796101,50.58,76152.75,0.0,3e-05,0.0,0.00655]
[1779128801131,50.58,76128.24,0.0,3e-05,0.0,0.0063]
[1779128806167,50.58,76134.88,0.0,3e-05,0.0,0.00637]
[1779128808182,50.58,76149.16,0.0,3e-05,0.0,0.00651]
[1779128813217,50.58,76152.7,0.0,3e-05,0.0,0.00655]
[1779128818251,50.58,76153.52,0.0,3e-05,0.0,0.00656]
[1779128823287,50.58,76141.26,0.0,3e-05,0.0,0.00643]
[1779128828321,50.58,76148.33,0.0,3e-05,0.0,0.0065]
[1779128833360,50.58,76161.08,0.0,3e-05,0.0,0.00664]
[1779128837402,50.58,76129.48,0.0,3e-05,0.0,0.00631]
[1779128840419,50.58,76108.95,0.0,3e-05,0.0,0.00611]
[1779128842432,50.58,76090.8,0.0,3e-05,0.0,0.00593]
[1779128847466,50.58,76098.77,0.0,3e-05,0.0,0.00601]
[1779128851498,50.58,76132.22,0.0,3e-05,0.0,0.00631]
[1779128856533,50.58,76139.07,0.0,3e-05,0.0,0.00638]
[1779128860561,50.58,76158.69,0.0,3e-05,0.0,0.00659]
[1779128863583,50.58,76173.63,0.0,3e-05,0.0,0.00675]
[1779128868618,50.58,76170.88,0.0,3e-05,0.0,0.00672]
[1779128872644,50.58,76155.18,0.0,3e-05,0.0,0.00655]
[1779128877679,50.58,76164.52,0.0,3e-05,0.0,0.00665]
[1779128882716,50.58,76171.12,0.0,3e-05,0.0,0.00672]
[1779128884735,50.58,76194.0,0.0,3e-05,0.0,0.00697]
[1779128886746,50.58,76209.53,0.0,3e-05,0.0,0.00715]
[1779128891782,50.58,76222.95,0.0,3e-05,0.0,0.0073]
[1779128895818,50.58,76243.1,0.0,4e-05,0.0,0.00754]
[1779128900848,50.58,76229.75,0.0,4e-05,0.0,0.00738]
[1779128905889,50.58,76232.99,0.0,4e-05,0.0,0.00742]
[1779128909916,50.58,76248.99,0.0,4e-05,0.0,0.00761]
[1779128911930,50.58,76235.41,0.0,4e-05,0.0,0.00742]
[1779128916967,50.58,76232.96,0.0,4e-05,0.0,0.00739]
[1779128922001,50.58,76245.62,0.0,4e-05,0.0,0.00754]
[1779128927036,50.58,76257.44,0.0,4e-05,0.0,0.00768]
[1779128932071,50.58,76246.24,0.0,4e-05,0.0,0.00755]
[1779128937107,50.58,76240.96,0.0,4e-05,0.0,0.00748]
[1779128942142,50.58,76247.12,0.0,4e-05,0.0,0.00756]
[1779128943157,50.58,76274.18,0.0,4e-05,0.0,0.00789]
[1779128948188,50.58,76276.54,0.0,4e-05,0.0,0.00792]
[1779128953231,50.58,76288.92,0.0,4e-05,0.0,0.00807]
[1779128958258,50.58,76288.52,0.0,4e-05,0.0,0.00807]
[1779128963304,50.58,76284.46,0.0,4e-05,0.0,0.00802]
[1779128968329,50.58,76289.39,0.0,4e-05,0.0,0.00808]
[1779128973381,50.58,76288.11,0.0,4e-05,0.0,0.00803]
[1779128978401,50.58,76288.72,0.0,4e-05,0.0,0.00804]
[1779128983449,50.58,76287.02,0.0,4e-05,0.0,0.00802]
[1779128988469,50.58,76287.32,0.0,4e-05,0.0,0.00802]
[1779128993519,50.58,76289.53,0.0,4e-05,0.0,0.00805]
[1779128998540,50.58,76287.81,0.0,4e-05,0.0,0.00803]
[1779129003591,50.58,76286.04,0.0,4e-05,0.0,0.00801]
[1779129008635,50.58,76286.43,0.0,4e-05,0.0,0.00801]
[1779129013661,50.58,76302.34,0.0,4e-05,0.0,0.00821]
[1779129018681,50.58,76300.88,0.0,4e-05,0.0,0.0082]
[1779129021702,50.58,76286.42,0.0,4e-05,0.0,0.00801]
[1779129026769,50.58,76289.33,0.0,4e-05,0.0,0.00805]
[1779129031796,50.58,76287.72,0.0,4e-05,0.0,0.008]
[1779129035826,50.58,76273.08,0.0,4e-05,0.0,0.00781]
[1779129040861,50.58,76273.23,0.0,4e-05,0.0,0.00782]
[1779129045896,50.58,76284.72,0.0,4e-05,0.0,0.00796]
[1779129050930,50.58,76292.24,0.0,4e-05,0.0,0.00806]
[1779129055964,50.58,76291.31,0.0,4e-05,0.0,0.00804]
[1779129060999,50.58,76296.51,0.0,4e-05,0.0,0.00811]
[1779129066035,50.58,76291.28,0.0,4e-05,0.0,0.00804]
[1779129068051,50.58,76274.82,0.0,4e-05,0.0,0.00784]
[1779129073089,50.58,76274.5,0.0,4e-05,0.0,0.00783]
[1779129078123,50.58,76282.34,0.0,4e-05,0.0,0.00793]
[1779129083160,50.58,76283.72,0.0,4e-05,0.0,0.00795]
[1779129088195,50.58,76289.46,0.0,4e-05,0.0,0.00802]
[1779129093231,50.58,76288.1,0.0,4e-05,0.0,0.00797]
[1779129098265,50.58,76291.29,0.0,4e-05,0.0,0.00801]
[1779129103300,50.58,76300.81,0.0,4e-05,0.0,0.00813]
[1779129108339,50.58,76302.66,0.0,4e-05,0.0,0.00816]
[1779129113369,50.58,76312.02,0.0,4e-05,0.0,0.00828]
[1779129118406,50.58,76313.41,0.0,4e-05,0.0,0.0083]
[1779129123440,50.58,76313.67,0.0,4e-05,0.0,0.0083]
[1779129128478,50.58,76318.56,0.0,4e-05,0.0,0.00837]
[1779129133510,50.58,76328.59,0.0,4e-05,0.0,0.0085]
[1779129138545,50.58,76336.31,0.0,4e-05,0.0,0.0086]
[1779129143580,50.58,76337.8,0.0,4e-05,0.0,0.00862]
[1779129148625,50.58,76339.07,0.0,4e-05,0.0,0.00864]
[1779129153654,50.58,76348.33,0.0,4e-05,0.0,0.00873]
[1779129158689,50.58,76350.8,0.0,4e-05,0.0,0.00877]
[1779129163724,50.58,76352.16,0.0,4e-05,0.0,0.00879]
[1779129168758,50.58,76349.77,0.0,4e-05,0.0,0.00875]
[1779129173794,50.58,76354.32,0.0,4e-05,0.0,0.00882]
[1779129178828,50.58,76352.72,0.0,4e-05,0.0,0.00879]
[1779129183863,50.58,76354.71,0.0,4e-05,0.0,0.00882]
[1779129188899,50.58,76359.18,0.0,4e-05,0.0,0.00888]
[1779129193934,50.58,76354.03,0.0,4e-05,0.0,0.00881]
[1779129198970,50.58,76350.84,0.0,4e-05,0.0,0.00877]
[1779129204005,50.58,76343.26,0.0,4e-05,0.0,0.00866]
[1779129209041,50.58,76335.02,0.0,4e-05,0.0,0.00855]
[1779129214078,50.58,76327.33,0.0,4e-05,0.0,0.00842]
[1779129219112,50.58,76313.53,0.0,4e-05,0.0,0.00824]
[1779129224150,50.58,76311.16,0.0,4e-05,0.0,0.00821]
[1779129229185,50.58,76313.96,0.0,4e-05,0.0,0.00824]
[1779129234219,50.58,76313.05,0.0,4e-05,0.0,0.00823]
[1779129239256,50.58,76313.37,0.0,4e-05,0.0,0.00824]
[1779129244291,50.58,76317.02,0.0,4e-05,0.0,0.00828]
[1779129249326,50.58,76312.43,0.0,4e-05,0.0,0.00822]
[1779129254361,50.58,76313.28,0.0,4e-05,0.0,0.00823]
[1779129259397,50.58,76299.4,0.0,4e-05,0.0,0.00806]
[1779129264431,50.58,76295.43,0.0,4e-05,0.0,0.00801]
[1779129269466,50.58,76289.7,0.0,4e-05,0.0,0.00793]
[1779129274505,50.58,76305.03,0.0,4e-05,0.0,0.0081]
[1779129279536,50.58,76311.42,0.0,4e-05,0.0,0.00818]
[1779129284571,50.58,76319.34,0.0,4e-05,0.0,0.00828]
[1779129289605,50.58,76320.33,0.0,4e-05,0.0,0.0083]
[1779129294642,50.58,76324.03,0.0,4e-05,0.0,0.00834]
[1779129299676,50.58,76328.86,0.0,4e-05,0.0,0.00841]
[1779129304711,50.58,76328.34,0.0,4e-05,0.0,0.0084]
[1779129309746,50.58,76329.2,0.0,4e-05,0.0,0.00841]
[1779129314781,50.58,76328.48,0.0,4e-05,0.0,0.0084]
[1779129319816,50.58,76331.05,0.0,4e-05,0.0,0.00844]
[1779129324850,50.58,76325.77,0.0,4e-05,0.0,0.00837]
[1779129329887,50.58,76330.27,0.0,4e-05,0.0,0.00843]
[1779129334922,50.58,76338.47,0.0,4e-05,0.0,0.0085]
[1779129339957,50.58,76351.47,0.0,4e-05,0.0,0.00868]
[1779129344992,50.58,76351.86,0.0,4e-05,0.0,0.00869]
[1779129350028,50.58,76352.62,0.0,4e-05,0.0,0.0087]
[1779129355062,50.58,76352.07,0.0,4e-05,0.0,0.00869]
[1779129360097,50.58,76352.91,0.0,4e-05,0.0,0.0087]
[1779129365132,50.58,76352.0,0.0,4e-05,0.0,0.00869]
[1779129370167,50.58,76348.01,0.0,4e-05,0.0,0.00863]
[1779129375202,50.58,76341.12,0.0,4e-05,0.0,0.00854]
[1779129380237,50.58,76344.47,0.0,4e-05,0.0,0.00859]
[1779129385271,50.58,76342.88,0.0,4e-05,0.0,0.00856]
[1779129390307,50.58,76343.56,0.0,4e-05,0.0,0.00857]
[1779129395343,50.58,76346.5,0.0,4e-05,0.0,0.00858]
[1779129400377,50.58,76345.08,0.0,4e-05,0.0,0.00856]
[1779129405413,50.58,76344.19,0.0,4e-05,0.0,0.00855]
[1779129410451,50.58,76344.43,0.0,4e-05,0.0,0.00855]
[1779129415484,50.58,76340.48,0.0,4e-05,0.0,0.0085]
[1779129420519,50.58,76335.05,0.0,4e-05,0.0,0.00843]
[1779129425555,50.58,76340.51,0.0,4e-05,0.0,0.0085]
[1779129430590,50.58,76332.49,0.0,4e-05,0.0,0.00839]
[1779129435625,50.58,76331.3,0.0,4e-05,0.0,0.00838]
[1779129440659,50.58,76336.3,0.0,4e-05,0.0,0.00844]
[1779129445695,50.58,76333.26,0.0,4e-05,0.0,0.0084]
[1779129450730,50.58,76335.64,0.0,4e-05,0.0,0.00844]
[1779129455765,50.58,76325.96,0.0,4e-05,0.0,0.00828]
[1779129460800,50.58,76326.66,0.0,4e-05,0.0,0.00829]
[1779129465835,50.58,76324.78,0.0,4e-05,0.0,0.00826]
[1779129470870,50.58,76327.69,0.0,4e-05,0.0,0.0083]
[1779129475905,50.58,76322.81,0.0,4e-05,0.0,0.00824]
[1779129480940,50.58,76319.59,0.0,4e-05,0.0,0.00819]
[1779129487074,50.58,76308.95,0.0,4e-05,0.0,0.00806]
[1779129493029,50.58,76309.7,0.0,4e-05,0.0,0.00807]
[1779129497144,50.58,76295.24,0.0,4e-05,0.0,0.00788]
[1779129503099,50.58,76295.41,0.0,4e-05,0.0,0.00789]
[1779129508138,50.58,76288.69,0.0,4e-05,0.0,0.0078]
[1779129513170,50.58,76282.38,0.0,4e-05,0.0,0.0077]
[1779129518205,50.58,76280.91,0.0,4e-05,0.0,0.00768]
[1779129521226,50.58,76265.8,0.0,4e-05,0.0,0.0075]
[1779129526281,50.58,76265.02,0.0,4e-05,0.0,0.00749]
[1779129531298,50.58,76263.39,0.0,4e-05,0.0,0.00747]
[1779129536331,50.58,76259.6,0.0,4e-05,0.0,0.00742]
[1779129541366,50.58,76254.4,0.0,4e-05,0.0,0.00736]
[1779129546401,50.58,76258.61,0.0,4e-05,0.0,0.00741]
[1779129551435,50.58,76260.73,0.0,4e-05,0.0,0.00744]
[1779129556471,50.58,76254.86,0.0,4e-05,0.0,0.00737]
[1779129561507,50.58,76254.91,0.0,4e-05,0.0,0.00737]
[1779129566541,50.58,76250.2,0.0,3e-05,0.0,0.00731]
[1779129569559,50.58,76229.71,0.0,3e-05,0.0,0.00708]
[1779129574597,50.58,76244.52,0.0,3e-05,0.0,0.00722]
[1779129579632,50.58,76236.22,0.0,3e-05,0.0,0.00712]
[1779129584668,50.58,76228.59,0.0,3e-05,0.0,0.00704]
[1779129589704,50.58,76237.62,0.0,3e-05,0.0,0.00714]
[1779129594738,50.58,76235.62,0.0,3e-05,0.0,0.00712]
[1779129599773,50.58,76235.52,0.0,3e-05,0.0,0.00712]
[1779129604809,50.58,76239.54,0.0,3e-05,0.0,0.00716]
[1779129609848,50.58,76245.1,0.0,3e-05,0.0,0.00723]
[1779129614883,50.58,76249.75,0.0,3e-05,0.0,0.00728]
[1779129619914,50.58,76251.41,0.0,3e-05,0.0,0.0073]
[1779129623942,50.58,76250.51,0.0,3e-05,0.0,0.00729]
[1779129624949,50.58,76245.98,0.0,3e-05,0.0,0.00724]
[1779129629984,50.58,76241.77,0.0,3e-05,0.0,0.00719]
[1779129635024,50.58,76247.01,0.0,3e-05,0.0,0.00722]
[1779129640054,50.58,76242.55,0.0,3e-05,0.0,0.00717]
[1779129645091,50.58,76246.96,0.0,3e-05,0.0,0.00722]
[1779129650133,50.58,76247.05,0.0,3e-05,0.0,0.00722]
[1779129655160,50.58,76254.57,0.0,3e-05,0.0,0.00731]
[1779129660196,50.58,76262.13,0.0,4e-05,0.0,0.0074]
[1779129665231,50.58,76275.06,0.0,4e-05,0.0,0.00755]
[1779129670267,50.58,76259.19,0.0,4e-05,0.0,0.00736]
[1779129675301,50.58,76268.81,0.0,4e-05,0.0,0.00748]
[1779129680335,50.58,76271.04,0.0,4e-05,0.0,0.0075]
[1779129685371,50.58,76270.74,0.0,4e-05,0.0,0.0075]
[1779129690406,50.58,76273.18,0.0,4e-05,0.0,0.00753]
[1779129695441,50.58,76274.21,0.0,4e-05,0.0,0.00751]
[1779129698550,50.58,76253.75,0.0,3e-05,0.0,0.00727]
[1779129704504,50.58,76250.04,0.0,3e-05,0.0,0.00723]
[1779129709539,50.58,76252.9,0.0,3e-05,0.0,0.00726]
[1779129714587,50.58,76255.31,0.0,3e-05,0.0,0.00729]
[1779129719622,50.58,76260.24,0.0,4e-05,0.0,0.00735]
[1779129724657,50.58,76263.15,0.0,4e-05,0.0,0.00738]
[1779129729693,50.58,76254.52,0.0,3e-05,0.0,0.00728]
[1779129734729,50.58,76252.78,0.0,3e-05,0.0,0.00726]
[1779129739764,50.58,76260.55,0.0,4e-05,0.0,0.00735]
[1779129744799,50.58,76261.88,0.0,4e-05,0.0,0.00737]
[1779129749834,50.58,76256.03,0.0,3e-05,0.0,0.0073]
[1779129754870,50.58,76259.05,0.0,3e-05,0.0,0.00731]
[1779129759904,50.58,76264.19,0.0,4e-05,0.0,0.00737]
[1779129764941,50.58,76264.52,0.0,4e-05,0.0,0.00737]
[1779129769976,50.58,76254.68,0.0,3e-05,0.0,0.00725]
[1779129775010,50.58,76247.14,0.0,3e-05,0.0,0.00717]
[1779129780045,50.58,76244.34,0.0,3e-05,0.0,0.00714]
[1779129785084,50.58,76248.29,0.0,3e-05,0.0,0.00718]
[1779129790117,50.58,76236.65,0.0,3e-05,0.0,0.00705]
[1779129793140,50.58,76214.97,0.0,3e-05,0.0,0.00681]
[1779129798189,50.58,76203.82,0.0,3e-05,0.0,0.00669]
[1779129803211,50.58,76201.37,0.0,3e-05,0.0,0.00666]
[1779129808249,50.58,76208.88,0.0,3e-05,0.0,0.00674]
[1779129813283,50.58,76224.12,0.0,3e-05,0.0,0.00688]
[1779129818315,50.58,76234.39,0.0,3e-05,0.0,0.007]
[1779129823353,50.58,76236.45,0.0,3e-05,0.0,0.00702]
[1779129828391,50.58,76237.43,0.0,3e-05,0.0,0.00703]
[1779129833435,50.58,76248.87,0.0,3e-05,0.0,0.00716]
[1779129838462,50.58,76248.76,0.0,3e-05,0.0,0.00716]
[1779129843497,50.58,76244.66,0.0,3e-05,0.0,0.00711]
[1779129848531,50.58,76239.19,0.0,3e-05,0.0,0.00705]
[1779129853567,50.58,76243.83,0.0,3e-05,0.0,0.0071]
[1779129858601,50.58,76246.1,0.0,3e-05,0.0,0.00713]
[1779129863637,50.58,76244.23,0.0,3e-05,0.0,0.00711]
[1779129868672,50.58,76231.99,0.0,3e-05,0.0,0.00697]
[1779129873707,50.58,76244.22,0.0,3e-05,0.0,0.00708]
[1779129878742,50.58,76247.06,0.0,3e-05,0.0,0.00711]
[1779129883778,50.58,76246.95,0.0,3e-05,0.0,0.00711]
[1779129888813,50.58,76251.49,0.0,3e-05,0.0,0.00716]
[1779129893847,50.58,76262.51,0.0,3e-05,0.0,0.00729]
[1779129898886,50.58,76259.92,0.0,3e-05,0.0,0.00726]
[1779129903921,50.58,76261.49,0.0,3e-05,0.0,0.00728]
[1779129908956,50.58,76259.52,0.0,3e-05,0.0,0.00726]
[1779129913991,50.58,76253.92,0.0,3e-05,0.0,0.00719]
[1779129919028,50.58,76252.28,0.0,3e-05,0.0,0.00717]
[1779129924063,50.58,76248.76,0.0,3e-05,0.0,0.00713]
[1779129929097,50.58,76251.71,0.0,3e-05,0.0,0.00717]
[1779129934133,50.58,76252.33,0.0,3e-05,0.0,0.00715]
[1779129939167,50.58,76252.35,0.0,3e-05,0.0,0.00715]
[1779129944207,50.58,76256.14,0.0,3e-05,0.0,0.00719]
[1779129949242,50.58,76252.9,0.0,3e-05,0.0,0.00715]
[1779129954276,50.58,76253.01,0.0,3e-05,0.0,0.00715]
[1779129959312,50.58,76250.79,0.0,3e-05,0.0,0.00713]
[1779129964348,50.58,76254.75,0.0,3e-05,0.0,0.00717]
[1779129966362,50.58,76235.71,0.0,3e-05,0.0,0.00696]
[1779129971399,50.58,76248.78,0.0,3e-05,0.0,0.00711]
[1779129976434,50.58,76260.41,0.0,3e-05,0.0,0.00724]
[1779129980557,50.58,76319.49,0.0,4e-05,0.0,0.00795]
[1779129986507,50.58,76312.93,0.0,4e-05,0.0,0.00787]
[1779129990640,50.58,76298.24,0.0,4e-05,0.0,0.00769]
[1779129996579,50.58,76292.17,0.0,4e-05,0.0,0.00758]
[1779130001613,50.58,76304.03,0.0,4e-05,0.0,0.00773]
[1779130006648,50.58,76307.71,0.0,4e-05,0.0,0.00777]
[1779130011682,50.58,76305.83,0.0,4e-05,0.0,0.00775]
[1779130017726,50.58,76295.43,0.0,4e-05,0.0,0.00762]
[1779130020851,50.58,76279.74,0.0,4e-05,0.0,0.00744]
[1779130026793,50.58,76286.13,0.0,4e-05,0.0,0.00751]
[1779130031828,50.58,76284.97,0.0,4e-05,0.0,0.0075]
[1779130036865,50.58,76288.97,0.0,4e-05,0.0,0.00755]
[1779130041900,50.58,76288.05,0.0,4e-05,0.0,0.00754]
[1779130046936,50.58,76285.81,0.0,4e-05,0.0,0.00751]
[1779130051970,50.58,76288.85,0.0,4e-05,0.0,0.00752]
[1779130057005,50.58,76293.26,0.0,4e-05,0.0,0.00757]
[1779130062043,50.58,76294.12,0.0,4e-05,0.0,0.00758]
[1779130067077,50.58,76298.4,0.0,4e-05,0.0,0.00763]
[1779130072113,50.58,76315.12,0.0,4e-05,0.0,0.00784]
[1779130077148,50.58,76312.27,0.0,4e-05,0.0,0.0078]
[1779130082185,50.58,76309.53,0.0,4e-05,0.0,0.00777]
[1779130087220,50.58,76310.44,0.0,4e-05,0.0,0.00778]
[1779130092256,50.58,76306.19,0.0,4e-05,0.0,0.00773]
[1779130097292,50.58,76299.52,0.0,4e-05,0.0,0.00765]
[1779130102330,50.58,76294.51,0.0,4e-05,0.0,0.00758]
[1779130107364,50.58,76290.35,0.0,4e-05,0.0,0.00753]
[1779130112399,50.58,76292.42,0.0,4e-05,0.0,0.00753]
[1779130117433,50.58,76287.12,0.0,4e-05,0.0,0.00747]
[1779130122469,50.58,76286.4,0.0,4e-05,0.0,0.00746]
[1779130127505,50.58,76286.8,0.0,4e-05,0.0,0.00746]
[1779130132539,50.58,76287.61,0.0,4e-05,0.0,0.00747]
[1779130137576,50.58,76286.9,0.0,4e-05,0.0,0.00746]
[1779130142612,50.58,76294.35,0.0,4e-05,0.0,0.00755]
[1779130147646,50.58,76294.26,0.0,4e-05,0.0,0.00755]
[1779130152681,50.58,76287.83,0.0,4e-05,0.0,0.00748]
[1779130157717,50.58,76278.76,0.0,4e-05,0.0,0.00737]
[1779130162752,50.58,76276.46,0.0,4e-05,0.0,0.00734]
[1779130166779,50.58,76260.38,0.0,3e-05,0.0,0.00716]
[1779130171917,50.58,76250.62,0.0,3e-05,0.0,0.00702]
[1779130177858,50.58,76244.94,0.0,3e-05,0.0,0.00695]
[1779130179875,50.58,76225.21,0.0,3e-05,0.0,0.00674]
[1779130184911,50.58,76215.79,0.0,3e-05,0.0,0.00664]
[1779130189946,50.58,76230.21,0.0,3e-05,0.0,0.00679]
[1779130194982,50.58,76227.23,0.0,3e-05,0.0,0.00676]
[1779130200025,50.58,76229.98,0.0,3e-05,0.0,0.00679]
[1779130205053,50.58,76219.34,0.0,3e-05,0.0,0.00668]
[1779130210088,50.58,76220.78,0.0,3e-05,0.0,0.00669]
[1779130215124,50.58,76221.22,0.0,3e-05,0.0,0.0067]
[1779130220158,50.58,76223.19,0.0,3e-05,0.0,0.00672]
[1779130225198,50.58,76216.95,0.0,3e-05,0.0,0.00665]
[1779130230231,50.58,76225.26,0.0,3e-05,0.0,0.00674]
[1779130235265,50.58,76217.08,0.0,3e-05,0.0,0.00663]
[1779130240300,50.58,76226.29,0.0,3e-05,0.0,0.00672]
[1779130245337,50.58,76226.33,0.0,3e-05,0.0,0.00672]
[1779130250372,50.58,76212.95,0.0,3e-05,0.0,0.00658]
[1779130255410,50.58,76219.87,0.0,3e-05,0.0,0.00666]
[1779130260445,50.58,76230.88,0.0,3e-05,0.0,0.00677]
[1779130265481,50.58,76239.7,0.0,3e-05,0.0,0.00687]
[1779130270517,50.58,76239.78,0.0,3e-05,0.0,0.00687]
[1779130275555,50.58,76243.18,0.0,3e-05,0.0,0.00691]
[1779130280587,50.58,76240.7,0.0,3e-05,0.0,0.00688]
[1779130285622,50.58,76239.21,0.0,3e-05,0.0,0.00686]
[1779130290657,50.58,76238.12,0.0,3e-05,0.0,0.00685]
[1779130295692,50.58,76234.76,0.0,3e-05,0.0,0.00679]
[1779130300728,50.58,76245.16,0.0,3e-05,0.0,0.0069]
[1779130306769,50.58,76244.36,0.0,3e-05,0.0,0.0069]
[1779130311804,50.58,76244.51,0.0,3e-05,0.0,0.0069]
[1779130317846,50.58,76245.53,0.0,3e-05,0.0,0.00691]
[1779130322987,50.58,76239.54,0.0,3e-05,0.0,0.00684]
[1779130328925,50.58,76240.27,0.0,3e-05,0.0,0.00685]
[1779130333965,50.58,76243.9,0.0,3e-05,0.0,0.00689]
[1779130338997,50.58,76251.38,0.0,3e-05,0.0,0.00697]
[1779130344033,50.58,76245.94,0.0,3e-05,0.0,0.00691]
[1779130349069,50.58,76247.29,0.0,3e-05,0.0,0.00693]
[1779130354106,50.58,76245.59,0.0,3e-05,0.0,0.00688]
[1779130359142,50.58,76248.96,0.0,3e-05,0.0,0.00692]
[1779130364175,50.58,76261.46,0.0,3e-05,0.0,0.00706]
[1779130366189,50.58,76276.22,0.0,3e-05,0.0,0.00723]
[1779130371223,50.58,76271.92,0.0,3e-05,0.0,0.00718]
[1779130376259,50.58,76273.82,0.0,3e-05,0.0,0.0072]
[1779130381294,50.58,76273.74,0.0,3e-05,0.0,0.0072]
[1779130386329,50.58,76274.57,0.0,3e-05,0.0,0.00721]
[1779130391368,50.58,76276.79,0.0,3e-05,0.0,0.00723]
[1779130396400,50.58,76277.76,0.0,3e-05,0.0,0.00725]
[1779130401435,50.58,76279.32,0.0,3e-05,0.0,0.00726]
[1779130406469,50.58,76276.22,0.0,3e-05,0.0,0.00723]
[1779130411505,50.58,76275.44,0.0,3e-05,0.0,0.00719]
[1779130416539,50.58,76274.28,0.0,3e-05,0.0,0.00718]
[1779130417547,50.58,76289.04,0.0,4e-05,0.0,0.00735]
[1779130422583,50.58,76295.48,0.0,4e-05,0.0,0.00743]
[1779130427618,50.58,76288.42,0.0,4e-05,0.0,0.00734]
[1779130433765,50.58,76285.53,0.0,4e-05,0.0,0.00731]
[1779130439703,50.58,76279.63,0.0,3e-05,0.0,0.00724]
[1779130444737,50.58,76279.09,0.0,3e-05,0.0,0.00723]
[1779130448773,50.58,76261.78,0.0,3e-05,0.0,0.00704]
[1779130452793,50.58,76246.5,0.0,3e-05,0.0,0.00687]
[1779130459847,50.58,76241.71,0.0,3e-05,0.0,0.00681]
[1779130462863,50.58,76226.17,0.0,3e-05,0.0,0.00665]
[1779130467897,50.58,76205.96,0.0,3e-05,0.0,0.00643]
[1779130468905,50.58,76186.37,0.0,3e-05,0.0,0.00623]
[1779130474052,50.58,76188.29,0.0,3e-05,0.0,0.00623]
[1779130479982,50.58,76189.14,0.0,3e-05,0.0,0.00624]
[1779130485019,50.58,76193.82,0.0,3e-05,0.0,0.00628]
[1779130490053,50.58,76198.17,0.0,3e-05,0.0,0.00633]
[1779130495090,50.58,76200.1,0.0,3e-05,0.0,0.00635]
[1779130500124,50.58,76195.74,0.0,3e-05,0.0,0.0063]
[1779130502139,50.58,76180.5,0.0,3e-05,0.0,0.00615]
[1779130507172,50.58,76187.45,0.0,3e-05,0.0,0.00622]
[1779130512208,50.58,76175.71,0.0,3e-05,0.0,0.0061]
[1779130514334,50.58,76191.75,0.0,3e-05,0.0,0.00626]
[1779130518255,50.58,76206.56,0.0,3e-05,0.0,0.00641]
[1779130523287,50.58,76209.54,0.0,3e-05,0.0,0.00645]
[1779130528322,50.58,76210.81,0.0,3e-05,0.0,0.00646]
[1779130533357,50.58,76203.32,0.0,3e-05,0.0,0.00636]
[1779130538391,50.58,76198.21,0.0,3e-05,0.0,0.0063]
[1779130543427,50.58,76205.16,0.0,3e-05,0.0,0.00638]
[1779130547455,50.58,76221.52,0.0,3e-05,0.0,0.00655]
[1779130552490,50.58,76230.56,0.0,3e-05,0.0,0.00664]
[1779130557525,50.58,76242.74,0.0,3e-05,0.0,0.00677]
[1779130562559,50.58,76250.86,0.0,3e-05,0.0,0.00686]
[1779130567594,50.58,76261.25,0.0,3e-05,0.0,0.00698]
[1779130572630,50.58,76259.14,0.0,3e-05,0.0,0.00695]
[1779130577665,50.58,76269.35,0.0,3e-05,0.0,0.00707]
[1779130582710,50.58,76268.61,0.0,3e-05,0.0,0.00706]
[1779130584832,50.58,76266.25,0.0,3e-05,0.0,0.00703]
[1779130587745,50.58,76266.59,0.0,3e-05,0.0,0.00704]
[1779130592779,50.58,76269.36,0.0,3e-05,0.0,0.00704]
[1779130597817,50.58,76267.28,0.0,3e-05,0.0,0.00702]
[1779130602852,50.58,76267.68,0.0,3e-05,0.0,0.00702]
[1779130607887,50.58,76259.25,0.0,3e-05,0.0,0.00693]
[1779130612922,50.58,76256.58,0.0,3e-05,0.0,0.0069]
[1779130615043,50.58,76237.73,0.0,3e-05,0.0,0.00669]
[1779130620979,50.58,76251.12,0.0,3e-05,0.0,0.00684]
[1779130626014,50.58,76244.57,0.0,3e-05,0.0,0.00677]
[1779130631048,50.58,76249.89,0.0,3e-05,0.0,0.00682]
[1779130636085,50.58,76249.73,0.0,3e-05,0.0,0.00682]
[1779130641119,50.58,76250.41,0.0,3e-05,0.0,0.00683]
[1779130646154,50.58,76250.36,0.0,3e-05,0.0,0.00683]
[1779130651190,50.58,76254.2,0.0,3e-05,0.0,0.00685]
[1779130656226,50.58,76255.41,0.0,3e-05,0.0,0.00686]
[1779130661260,50.58,76252.46,0.0,3e-05,0.0,0.00683]
[1779130666294,50.58,76248.58,0.0,3e-05,0.0,0.00678]
[1779130671330,50.58,76246.64,0.0,3e-05,0.0,0.00676]
[1779130676367,50.58,76233.81,0.0,3e-05,0.0,0.00662]
[1779130681402,50.58,76242.2,0.0,3e-05,0.0,0.00671]
[1779130686437,50.58,76245.75,0.0,3e-05,0.0,0.00675]
[1779130689463,50.58,76214.21,0.0,3e-05,0.0,0.00642]
[1779130690469,50.58,76199.15,0.0,3e-05,0.0,0.00627]
[1779130695607,50.58,76206.67,0.0,3e-05,0.0,0.00634]
[1779130699532,50.58,76186.84,0.0,3e-05,0.0,0.00614]
[1779130704580,50.58,76185.17,0.0,3e-05,0.0,0.00613]
[1779130709655,50.58,76181.28,0.0,3e-05,0.0,0.00609]
[1779130711666,50.58,76159.69,0.0,3e-05,0.0,0.00585]
[1779130713663,50.58,76174.56,0.0,3e-05,0.0,0.006]
[1779130718698,50.58,76176.96,0.0,3e-05,0.0,0.00602]
[1779130723734,50.58,76183.82,0.0,3e-05,0.0,0.00609]
[1779130728769,50.58,76191.15,0.0,3e-05,0.0,0.00616]
[1779130733806,50.58,76196.03,0.0,3e-05,0.0,0.00621]
[1779130738840,50.58,76202.62,0.0,3e-05,0.0,0.00628]
[1779130741861,50.58,76185.97,0.0,3e-05,0.0,0.00611]
[1779130746897,50.58,76195.39,0.0,3e-05,0.0,0.0062]
[1779130751931,50.58,76198.02,0.0,3e-05,0.0,0.00623]
[1779130756966,50.58,76193.48,0.0,3e-05,0.0,0.00618]
[1779130762001,50.58,76192.75,0.0,3e-05,0.0,0.00618]
[1779130767039,50.58,76195.68,0.0,3e-05,0.0,0.00621]
[1779130771067,50.58,76185.64,0.0,3e-05,0.0,0.00608]
[1779130775095,50.58,76202.83,0.0,3e-05,0.0,0.00625]
[1779130780129,50.58,76199.32,0.0,3e-05,0.0,0.00622]
[1779130785164,50.58,76206.25,0.0,3e-05,0.0,0.00629]
[1779130790200,50.58,76213.65,0.0,3e-05,0.0,0.00636]
[1779130795240,50.58,76201.92,0.0,3e-05,0.0,0.00624]
[1779130800274,50.58,76201.86,0.0,3e-05,0.0,0.00624]
[1779130802291,50.58,76186.76,0.0,3e-05,0.0,0.00609]
[1779130806401,50.58,76201.77,0.0,3e-05,0.0,0.00624]
[1779130811354,50.58,76217.73,0.0,3e-05,0.0,0.00641]
[1779130816470,50.58,76223.95,0.0,3e-05,0.0,0.00647]
[1779130822432,50.58,76217.25,0.0,3e-05,0.0,0.0064]
[1779130823438,50.58,76202.61,0.0,3e-05,0.0,0.00625]
[1779130828472,50.58,76209.01,0.0,3e-05,0.0,0.00632]
[1779130833507,50.58,76218.84,0.0,3e-05,0.0,0.00639]
[1779130838551,50.58,76232.58,0.0,3e-05,0.0,0.00654]
[1779130843586,50.58,76239.67,0.0,3e-05,0.0,0.00661]
[1779130848621,50.58,76241.17,0.0,3e-05,0.0,0.00663]
[1779130853657,50.58,76238.85,0.0,3e-05,0.0,0.0066]
[1779130858692,50.58,76236.17,0.0,3e-05,0.0,0.00657]
[1779130863731,50.58,76257.85,0.0,3e-05,0.0,0.00681]
[1779130866828,50.58,76272.73,0.0,3e-05,0.0,0.00697]
[1779130872791,50.58,76269.51,0.0,3e-05,0.0,0.00694]
[1779130877827,50.58,76263.65,0.0,3e-05,0.0,0.00687]
[1779130882864,50.58,76263.07,0.0,3e-05,0.0,0.00686]
[1779130886972,50.58,76339.26,0.0,4e-05,0.0,0.00775]
[1779130888924,50.58,76375.98,0.0,4e-05,0.0,0.00822]
[1779130889933,50.58,76400.55,0.0,4e-05,0.0,0.00855]
[1779130893060,50.58,76464.29,0.0,5e-05,0.0,0.00941]
[1779130895000,50.58,76487.01,0.0,5e-05,0.0,0.00975]
[1779130897059,50.58,76517.35,0.0,5e-05,0.0,0.01023]
[1779130899041,50.58,76498.3,0.0,5e-05,0.0,0.00993]
[1779130902093,50.58,76556.29,0.0,5e-05,0.0,0.01087]
[1779130904105,50.58,76586.03,0.0,6e-05,0.0,0.01138]
[1779130907157,50.58,76569.95,0.0,5e-05,0.0,0.0111]
[1779130911161,50.58,76585.94,0.0,6e-05,0.0,0.01138]
[1779130912174,50.58,76600.22,0.0,6e-05,0.0,0.01163]
[1779130914196,50.58,76636.24,0.0,6e-05,0.0,0.0123]
[1779130917214,50.58,76618.11,0.0,6e-05,0.0,0.01196]
[1779130922251,50.58,76643.65,0.0,6e-05,0.0,0.01244]
[1779130923258,50.58,76664.57,0.0,6e-05,0.0,0.01284]
[1779130928292,50.58,76662.01,0.0,6e-05,0.0,0.01279]
[1779130933327,50.58,76662.25,0.0,6e-05,0.0,0.0128]
[1779130934434,50.58,76626.95,0.0,6e-05,0.0,0.01212]
[1779130936363,50.58,76607.29,0.0,6e-05,0.0,0.01176]
[1779130937399,50.58,76579.86,0.0,6e-05,0.0,0.01127]
[1779130940383,50.58,76557.74,0.0,5e-05,0.0,0.01089]
[1779130941392,50.58,76542.34,0.0,5e-05,0.0,0.01063]
[1779130946425,50.58,76529.24,0.0,5e-05,0.0,0.01042]
[1779130949452,50.58,76513.2,0.0,5e-05,0.0,0.01016]
[1779130954493,50.58,76520.29,0.0,5e-05,0.0,0.01024]
[1779130957539,50.58,76548.3,0.0,5e-05,0.0,0.01069]
[1779130959576,50.58,76566.91,0.0,5e-05,0.0,0.01101]
[1779130960564,50.58,76606.35,0.0,6e-05,0.0,0.0117]
[1779130962578,50.58,76642.18,0.0,6e-05,0.0,0.01237]
[1779130965617,50.58,76683.79,0.0,7e-05,0.0,0.01318]
[1779130968670,50.58,76660.61,0.0,6e-05,0.0,0.01272]
[1779130969660,50.58,76681.47,0.0,6e-05,0.0,0.01314]
[1779130970662,50.58,76698.03,0.0,7e-05,0.0,0.01347]
[1779130975698,50.58,76707.16,0.0,7e-05,0.0,0.01366]
[1779130980747,50.58,76734.75,0.0,7e-05,0.0,0.01425]
[1779130981752,50.58,76765.37,0.0,7e-05,0.0,0.01493]
[1779130982755,50.58,76782.15,0.0,8e-05,0.0,0.01531]
[1779130984768,50.58,76765.51,0.0,7e-05,0.0,0.01493]
[1779130989802,50.58,76766.25,0.0,7e-05,0.0,0.01495]
[1779130991820,50.58,76746.82,0.0,7e-05,0.0,0.01451]
[1779130996856,50.58,76751.24,0.0,7e-05,0.0,0.01461]
[1779130997889,50.58,76717.42,0.0,7e-05,0.0,0.01388]
[1779131001902,50.58,76735.43,0.0,7e-05,0.0,0.01426]
[1779131006946,50.58,76732.8,0.0,7e-05,0.0,0.01421]
[1779131007969,50.58,76774.1,0.0,8e-05,0.0,0.01513]
[1779131011995,50.58,76756.85,0.0,7e-05,0.0,0.01468]
[1779131014005,50.58,76780.53,0.0,8e-05,0.0,0.01522]
[1779131017025,50.58,76803.37,0.0,8e-05,0.0,0.01576]
[1779131018047,50.58,76822.97,0.0,8e-05,0.0,0.01623]
[1779131023073,50.58,76838.51,0.0,8e-05,0.0,0.01661]
[1779131026110,50.58,76809.95,0.0,8e-05,0.0,0.01591]
[1779131031136,50.58,76786.28,0.0,8e-05,0.0,0.01535]
[1779131032143,50.58,76768.64,0.0,7e-05,0.0,0.01495]
[1779131035173,50.58,76786.39,0.0,8e-05,0.0,0.01536]
[1779131040329,50.58,76782.1,0.0,8e-05,0.0,0.01526]
[1779131046280,50.58,76787.47,0.0,8e-05,0.0,0.01538]
[1779131051318,50.58,76771.44,0.0,7e-05,0.0,0.01501]
[1779131056350,50.58,76755.11,0.0,7e-05,0.0,0.01465]
[1779131061386,50.58,76750.8,0.0,7e-05,0.0,0.01455]
[1779131066427,50.58,76753.03,0.0,7e-05,0.0,0.0146]
[1779131070455,50.58,76767.94,0.0,7e-05,0.0,0.01493]
[1779131075494,50.58,76772.34,0.0,7e-05,0.0,0.01498]
[1779131077507,50.58,76756.27,0.0,7e-05,0.0,0.01462]
[1779131082544,50.58,76741.24,0.0,7e-05,0.0,0.01429]
[1779131084559,50.58,76724.57,0.0,7e-05,0.0,0.01393]
[1779131089597,50.58,76714.52,0.0,7e-05,0.0,0.01372]
[1779131094648,50.58,76707.82,0.0,7e-05,0.0,0.01358]
[1779131099685,50.58,76716.21,0.0,7e-05,0.0,0.01375]
[1779131104779,50.58,76728.34,0.0,7e-05,0.0,0.01401]
[1779131108824,50.58,76754.33,0.0,7e-05,0.0,0.01458]
[1779131112837,50.58,76769.18,0.0,7e-05,0.0,0.01491]
[1779131116865,50.58,76748.68,0.0,7e-05,0.0,0.01445]
[1779131121900,50.58,76747.99,0.0,7e-05,0.0,0.01444]
[1779131124925,50.58,76764.61,0.0,7e-05,0.0,0.01481]
[1779131128967,50.58,76780.52,0.0,8e-05,0.0,0.01517]
[1779131132981,50.58,76765.95,0.0,7e-05,0.0,0.01478]
[1779131136002,50.58,76743.2,0.0,7e-05,0.0,0.01428]
[1779131139041,50.58,76725.67,0.0,7e-05,0.0,0.0139]
[1779131142044,50.58,76706.05,0.0,7e-05,0.0,0.01349]
[1779131147083,50.58,76697.17,0.0,7e-05,0.0,0.01331]
[1779131149126,50.58,76680.38,0.0,6e-05,0.0,0.01297]
[1779131154132,50.58,76672.32,0.0,6e-05,0.0,0.01281]
[1779131159198,50.58,76690.49,0.0,7e-05,0.0,0.01318]
[1779131164219,50.58,76690.2,0.0,7e-05,0.0,0.01317]
[1779131169264,50.58,76685.31,0.0,6e-05,0.0,0.01307]
[1779131170262,50.58,76655.65,0.0,6e-05,0.0,0.01249]
[1779131172275,50.58,76638.44,0.0,6e-05,0.0,0.01216]
[1779131177308,50.58,76628.37,0.0,6e-05,0.0,0.01198]
[1779131182344,50.58,76619.51,0.0,6e-05,0.0,0.01181]
[1779131187384,50.58,76609.34,0.0,6e-05,0.0,0.01163]
[1779131191611,50.58,76595.05,0.0,6e-05,0.0,0.01133]
[1779131194431,50.58,76558.82,0.0,5e-05,0.0,0.01071]
[1779131199530,50.58,76544.32,0.0,5e-05,0.0,0.01047]
[1779131204516,50.58,76500.96,0.0,5e-05,0.0,0.00979]
[1779131209601,50.58,76508.16,0.0,5e-05,0.0,0.0099]
[1779131214611,50.58,76512.89,0.0,5e-05,0.0,0.00997]
[1779131219677,50.58,76513.48,0.0,5e-05,0.0,0.00998]
[1779131223663,50.58,76535.14,0.0,5e-05,0.0,0.01032]
[1779131226679,50.58,76553.67,0.0,5e-05,0.0,0.01063]
[1779131228693,50.58,76533.61,0.0,5e-05,0.0,0.0103]
[1779131233732,50.58,76531.34,0.0,5e-05,0.0,0.01026]
[1779131238763,50.58,76532.28,0.0,5e-05,0.0,0.01028]
[1779131243801,50.58,76517.39,0.0,5e-05,0.0,0.01004]
[1779131248834,50.58,76535.63,0.0,5e-05,0.0,0.01033]
[1779131253870,50.58,76540.22,0.0,5e-05,0.0,0.01037]
[1779131255883,50.58,76511.59,0.0,5e-05,0.0,0.00991]
[1779131260920,50.58,76514.6,0.0,5e-05,0.0,0.00996]
[1779131265955,50.58,76519.94,0.0,5e-05,0.0,0.01005]
[1779131270032,50.58,76538.27,0.0,5e-05,0.0,0.01034]
[1779131275034,50.58,76543.08,0.0,5e-05,0.0,0.01042]
[1779131280061,50.58,76550.49,0.0,5e-05,0.0,0.01054]
[1779131285095,50.58,76547.74,0.0,5e-05,0.0,0.01049]
[1779131290171,50.58,76535.91,0.0,5e-05,0.0,0.0103]
[1779131293153,50.58,76551.53,0.0,5e-05,0.0,0.01055]
[1779131298188,50.58,76534.79,0.0,5e-05,0.0,0.01028]
[1779131303224,50.58,76535.7,0.0,5e-05,0.0,0.0103]
[1779131308259,50.58,76541.13,0.0,5e-05,0.0,0.01038]
[1779131315310,50.58,76537.76,0.0,5e-05,0.0,0.01029]
[1779131318336,50.58,76521.41,0.0,5e-05,0.0,0.01003]
[1779131323366,50.58,76523.44,0.0,5e-05,0.0,0.01006]
[1779131327396,50.58,76538.26,0.0,5e-05,0.0,0.0103]
[1779131329412,50.58,76521.11,0.0,5e-05,0.0,0.01003]
[1779131334447,50.58,76510.77,0.0,5e-05,0.0,0.00987]
[1779131339481,50.58,76502.76,0.0,5e-05,0.0,0.00974]
[1779131344518,50.58,76516.68,0.0,5e-05,0.0,0.00996]
[1779131349558,50.58,76539.83,0.0,5e-05,0.0,0.01032]
[1779131354592,50.58,76548.21,0.0,5e-05,0.0,0.01046]
[1779131358626,50.58,76564.29,0.0,5e-05,0.0,0.01073]
[1779131363664,50.58,76569.99,0.0,5e-05,0.0,0.01082]
[1779131368699,50.58,76568.23,0.0,5e-05,0.0,0.01079]
[1779131373733,50.58,76568.28,0.0,5e-05,0.0,0.01075]
[1779131378769,50.58,76569.77,0.0,5e-05,0.0,0.01078]
[1779131383821,50.58,76575.58,0.0,5e-05,0.0,0.01088]
[1779131388856,50.58,76571.56,0.0,5e-05,0.0,0.01081]
[1779131393893,50.58,76572.12,0.0,5e-05,0.0,0.01082]
[1779131398928,50.58,76585.16,0.0,5e-05,0.0,0.01104]
[1779131401950,50.58,76601.21,0.0,6e-05,0.0,0.01132]
[1779131404971,50.58,76579.26,0.0,5e-05,0.0,0.01094]
[1779131410011,50.58,76574.86,0.0,5e-05,0.0,0.01086]
[1779131415045,50.58,76583.57,0.0,5e-05,0.0,0.01101]
[1779131419073,50.58,76564.02,0.0,5e-05,0.0,0.01068]
[1779131424113,50.58,76555.62,0.0,5e-05,0.0,0.01054]
[1779131429144,50.58,76540.18,0.0,5e-05,0.0,0.01029]
[1779131434182,50.58,76549.41,0.0,5e-05,0.0,0.0104]
[1779131439214,50.58,76550.7,0.0,5e-05,0.0,0.01042]
[1779131444253,50.58,76553.26,0.0,5e-05,0.0,0.01047]
[1779131449317,50.58,76560.09,0.0,5e-05,0.0,0.01058]
[1779131453319,50.58,76545.66,0.0,5e-05,0.0,0.01034]
[1779131458367,50.58,76545.92,0.0,5e-05,0.0,0.01035]
[1779131463392,50.58,76550.78,0.0,5e-05,0.0,0.01043]
[1779131468428,50.58,76569.51,0.0,5e-05,0.0,0.01073]
[1779131473465,50.58,76577.88,0.0,5e-05,0.0,0.01088]
[1779131477492,50.58,76592.46,0.0,5e-05,0.0,0.01112]
[1779131481590,50.58,76569.25,0.0,5e-05,0.0,0.01073]
[1779131483540,50.58,76586.25,0.0,5e-05,0.0,0.01102]
[1779131487568,50.58,76602.04,0.0,6e-05,0.0,0.01129]
[1779131492617,50.58,76617.51,0.0,6e-05,0.0,0.01152]
[1779131497657,50.58,76616.61,0.0,6e-05,0.0,0.01151]
[1779131502684,50.58,76607.5,0.0,6e-05,0.0,0.01135]
[1779131507719,50.58,76610.05,0.0,6e-05,0.0,0.01139]
[1779131512753,50.58,76610.9,0.0,6e-05,0.0,0.01141]
[1779131517789,50.58,76613.54,0.0,6e-05,0.0,0.01145]
[1779131522823,50.58,76620.38,0.0,6e-05,0.0,0.01157]
[1779131527858,50.58,76615.62,0.0,6e-05,0.0,0.01149]
[1779131530889,50.58,76601.63,0.0,6e-05,0.0,0.01124]
[1779131535924,50.58,76612.45,0.0,6e-05,0.0,0.01143]
[1779131540962,50.58,76617.1,0.0,6e-05,0.0,0.01152]
[1779131542015,50.58,76631.79,0.0,6e-05,0.0,0.01178]
[1779131547004,50.58,76614.15,0.0,6e-05,0.0,0.01146]
[1779131552095,50.58,76620.06,0.0,6e-05,0.0,0.01153]
[1779131558080,50.58,76625.61,0.0,6e-05,0.0,0.01163]
[1779131563116,50.58,76629.12,0.0,6e-05,0.0,0.01169]
[1779131568151,50.58,76625.91,0.0,6e-05,0.0,0.01163]
[1779131572236,50.58,76611.74,0.0,6e-05,0.0,0.01138]
[1779131575201,50.58,76596.39,0.0,5e-05,0.0,0.01111]
[1779131580235,50.58,76596.61,0.0,5e-05,0.0,0.01112]
[1779131585271,50.58,76602.91,0.0,6e-05,0.0,0.01122]
[1779131590307,50.58,76604.27,0.0,6e-05,0.0,0.01125]
[1779131595342,50.58,76601.26,0.0,6e-05,0.0,0.0112]
[1779131600395,50.58,76602.32,0.0,6e-05,0.0,0.01121]
[1779131601392,50.58,76623.99,0.0,6e-05,0.0,0.0116]
[1779131606423,50.58,76626.26,0.0,6e-05,0.0,0.01164]
[1779131611458,50.58,76612.54,0.0,6e-05,0.0,0.01135]
[1779131616493,50.58,76610.47,0.0,6e-05,0.0,0.01132]
[1779131621527,50.58,76607.41,0.0,6e-05,0.0,0.01126]
[1779131626564,50.58,76595.99,0.0,5e-05,0.0,0.01106]
[1779131631598,50.58,76592.22,0.0,5e-05,0.0,0.011]
[1779131636634,50.58,76588.53,0.0,5e-05,0.0,0.01094]
[1779131641682,50.58,76589.18,0.0,5e-05,0.0,0.01095]
[1779131646706,50.58,76592.26,0.0,5e-05,0.0,0.011]
[1779131651740,50.58,76586.29,0.0,5e-05,0.0,0.0109]
[1779131656776,50.58,76600.03,0.0,5e-05,0.0,0.01113]
[1779131661812,50.58,76599.7,0.0,5e-05,0.0,0.01113]
[1779131666847,50.58,76614.07,0.0,6e-05,0.0,0.01138]
[1779131671883,50.58,76600.99,0.0,5e-05,0.0,0.01111]
[1779131676917,50.58,76590.09,0.0,5e-05,0.0,0.01092]
[1779131681952,50.58,76577.46,0.0,5e-05,0.0,0.01071]
[1779131686987,50.58,76586.94,0.0,5e-05,0.0,0.01087]
[1779131690014,50.58,76543.59,0.0,5e-05,0.0,0.01016]
[1779131695090,50.58,76545.69,0.0,5e-05,0.0,0.01019]
[1779131697079,50.58,76564.12,0.0,5e-05,0.0,0.01049]
[1779131702118,50.58,76577.13,0.0,5e-05,0.0,0.0107]
[1779131707150,50.58,76588.96,0.0,5e-05,0.0,0.0109]
[1779131712183,50.58,76581.41,0.0,5e-05,0.0,0.01078]
[1779131717218,50.58,76590.88,0.0,5e-05,0.0,0.01094]
[1779131722259,50.58,76590.33,0.0,5e-05,0.0,0.01093]
[1779131727293,50.58,76594.31,0.0,5e-05,0.0,0.011]
[1779131732330,50.58,76586.7,0.0,5e-05,0.0,0.01083]
[1779131737365,50.58,76578.58,0.0,5e-05,0.0,0.01069]
[1779131742400,50.58,76573.88,0.0,5e-05,0.0,0.01061]
[1779131747435,50.58,76563.39,0.0,5e-05,0.0,0.01044]
[1779131752470,50.58,76575.78,0.0,5e-05,0.0,0.01064]
[1779131757505,50.58,76591.41,0.0,5e-05,0.0,0.01091]
[1779131762540,50.58,76598.34,0.0,5e-05,0.0,0.01102]
[1779131767588,50.58,76603.71,0.0,5e-05,0.0,0.01112]
[1779131772620,50.58,76607.1,0.0,5e-05,0.0,0.01118]
[1779131777657,50.58,76596.18,0.0,5e-05,0.0,0.01099]
[1779131782689,50.58,76596.94,0.0,5e-05,0.0,0.011]
[1779131787749,50.58,76591.0,0.0,5e-05,0.0,0.0109]
[1779131789742,50.58,76607.48,0.0,5e-05,0.0,0.01118]
[1779131794777,50.58,76606.57,0.0,5e-05,0.0,0.01113]
[1779131799815,50.58,76592.89,0.0,5e-05,0.0,0.01089]
[1779131801826,50.58,76576.01,0.0,5e-05,0.0,0.01061]
[1779131806862,50.58,76563.45,0.0,5e-05,0.0,0.0104]
[1779131811897,50.58,76557.89,0.0,5e-05,0.0,0.01031]
[1779131814000,50.58,76547.28,0.0,5e-05,0.0,0.01014]
[1779131815925,50.58,76535.91,0.0,5e-05,0.0,0.00996]
[1779131820960,50.58,76531.1,0.0,5e-05,0.0,0.00989]
[1779131825995,50.58,76532.92,0.0,5e-05,0.0,0.00992]
[1779131831030,50.58,76540.02,0.0,5e-05,0.0,0.01003]
[1779131836065,50.58,76527.17,0.0,5e-05,0.0,0.00983]
[1779131841099,50.58,76525.21,0.0,5e-05,0.0,0.0098]
[1779131846135,50.58,76537.1,0.0,5e-05,0.0,0.00998]
[1779131851170,50.58,76540.59,0.0,5e-05,0.0,0.01]
[1779131856205,50.58,76535.1,0.0,5e-05,0.0,0.00991]
[1779131861239,50.58,76535.17,0.0,5e-05,0.0,0.00991]
[1779131866289,50.58,76536.84,0.0,5e-05,0.0,0.00994]
[1779131868298,50.58,76518.81,0.0,5e-05,0.0,0.00966]
[1779131873335,50.58,76509.74,0.0,5e-05,0.0,0.00953]
[1779131878370,50.58,76514.82,0.0,5e-05,0.0,0.0096]
[1779131883419,50.58,76516.83,0.0,5e-05,0.0,0.00963]
[1779131885426,50.58,76545.62,0.0,5e-05,0.0,0.01008]
[1779131890461,50.58,76532.91,0.0,5e-05,0.0,0.00988]
[1779131895496,50.58,76526.14,0.0,5e-05,0.0,0.00978]
[1779131900532,50.58,76536.34,0.0,5e-05,0.0,0.00993]
[1779131905566,50.58,76527.17,0.0,5e-05,0.0,0.00979]
[1779131910605,50.58,76540.26,0.0,5e-05,0.0,0.00999]
[1779131915639,50.58,76549.9,0.0,5e-05,0.0,0.01011]
[1779131920675,50.58,76553.76,0.0,5e-05,0.0,0.01017]
[1779131925715,50.58,76551.63,0.0,5e-05,0.0,0.01014]
[1779131930745,50.58,76557.74,0.0,5e-05,0.0,0.01023]
[1779131935779,50.58,76568.06,0.0,5e-05,0.0,0.0104]
[1779131940815,50.58,76576.5,0.0,5e-05,0.0,0.01054]
[1779131945849,50.58,76581.18,0.0,5e-05,0.0,0.01062]
[1779131950884,50.58,76586.18,0.0,5e-05,0.0,0.0107]
[1779131955920,50.58,76579.86,0.0,5e-05,0.0,0.01059]
[1779131960955,50.58,76574.47,0.0,5e-05,0.0,0.0105]
[1779131965989,50.58,76573.94,0.0,5e-05,0.0,0.0105]
[1779131971025,50.58,76584.64,0.0,5e-05,0.0,0.01063]
[1779131976059,50.58,76571.01,0.0,5e-05,0.0,0.01041]
[1779131981097,50.58,76563.96,0.0,5e-05,0.0,0.0103]
[1779131986130,50.58,76566.31,0.0,5e-05,0.0,0.01033]
[1779131991167,50.58,76557.52,0.0,5e-05,0.0,0.01019]
[1779131996201,50.58,76554.26,0.0,5e-05,0.0,0.01014]
[1779132001237,50.58,76558.41,0.0,5e-05,0.0,0.01021]
[1779132006273,50.58,76558.52,0.0,5e-05,0.0,0.01021]
[1779132011308,50.58,76571.5,0.0,5e-05,0.0,0.01042]
[1779132015344,50.58,76557.47,0.0,5e-05,0.0,0.01019]
[1779132020370,50.58,76571.81,0.0,5e-05,0.0,0.01042]
[1779132025524,50.58,76574.59,0.0,5e-05,0.0,0.01047]
[1779132031448,50.58,76584.44,0.0,5e-05,0.0,0.01059]
[1779132035595,50.58,76599.07,0.0,5e-05,0.0,0.01084]
[1779132041519,50.58,76598.1,0.0,5e-05,0.0,0.01082]
[1779132046557,50.58,76605.51,0.0,5e-05,0.0,0.01095]
[1779132051592,50.58,76613.21,0.0,5e-05,0.0,0.01108]
[1779132056627,50.58,76616.97,0.0,5e-05,0.0,0.01114]
[1779132061662,50.58,76611.94,0.0,5e-05,0.0,0.01106]
[1779132063702,50.58,76627.24,0.0,6e-05,0.0,0.01132]
[1779132064711,50.58,76648.75,0.0,6e-05,0.0,0.01171]
[1779132068740,50.58,76633.37,0.0,6e-05,0.0,0.01143]
[1779132073776,50.58,76630.19,0.0,6e-05,0.0,0.01137]
[1779132077804,50.58,76615.63,0.0,5e-05,0.0,0.01112]
[1779132080837,50.58,76600.37,0.0,5e-05,0.0,0.01086]
[1779132086004,50.58,76611.48,0.0,5e-05,0.0,0.01105]
[1779132091915,50.58,76613.05,0.0,5e-05,0.0,0.01103]
[1779132096949,50.58,76602.2,0.0,5e-05,0.0,0.01085]
[1779132101987,50.58,76596.76,0.0,5e-05,0.0,0.01076]
[1779132105010,50.58,76574.79,0.0,5e-05,0.0,0.01039]
[1779132110044,50.58,76574.11,0.0,5e-05,0.0,0.01038]
[1779132115078,50.58,76574.11,0.0,5e-05,0.0,0.01038]
[1779132120113,50.58,76579.61,0.0,5e-05,0.0,0.01047]
[1779132125149,50.58,76582.75,0.0,5e-05,0.0,0.01052]
[1779132130183,50.58,76590.98,0.0,5e-05,0.0,0.01066]
[1779132135218,50.58,76593.02,0.0,5e-05,0.0,0.01069]
[1779132140253,50.58,76598.88,0.0,5e-05,0.0,0.01079]
[1779132145289,50.58,76599.55,0.0,5e-05,0.0,0.0108]
[1779132150328,50.58,76599.81,0.0,5e-05,0.0,0.01081]
[1779132155362,50.58,76614.45,0.0,5e-05,0.0,0.01102]
[1779132160398,50.58,76614.3,0.0,5e-05,0.0,0.01102]
[1779132165433,50.58,76605.53,0.0,5e-05,0.0,0.01087]
[1779132170469,50.58,76600.35,0.0,5e-05,0.0,0.01078]
[1779132175503,50.58,76596.84,0.0,5e-05,0.0,0.01072]
[1779132180539,50.58,76596.1,0.0,5e-05,0.0,0.01071]
[1779132185575,50.58,76599.13,0.0,5e-05,0.0,0.01076]
[1779132190608,50.58,76598.25,0.0,5e-05,0.0,0.01074]
[1779132195647,50.58,76602.89,0.0,5e-05,0.0,0.01082]
[1779132200678,50.58,76605.19,0.0,5e-05,0.0,0.01086]
[1779132204709,50.58,76586.11,0.0,5e-05,0.0,0.01054]
[1779132209745,50.58,76577.4,0.0,5e-05,0.0,0.0104]
[1779132214781,50.58,76577.97,0.0,5e-05,0.0,0.01037]
[1779132219816,50.58,76580.39,0.0,5e-05,0.0,0.01041]
[1779132224852,50.58,76582.86,0.0,5e-05,0.0,0.01045]
[1779132228880,50.58,76600.93,0.0,5e-05,0.0,0.01075]
[1779132233915,50.58,76600.76,0.0,5e-05,0.0,0.01075]
[1779132238950,50.58,76602.5,0.0,5e-05,0.0,0.01077]
[1779132243985,50.58,76619.18,0.0,5e-05,0.0,0.01106]
[1779132249020,50.58,76620.89,0.0,5e-05,0.0,0.01109]
[1779132254055,50.58,76611.68,0.0,5e-05,0.0,0.01093]
[1779132259090,50.58,76609.18,0.0,5e-05,0.0,0.01089]
[1779132264128,50.58,76608.66,0.0,5e-05,0.0,0.01088]
[1779132266140,50.58,76590.83,0.0,5e-05,0.0,0.01058]
[1779132269170,50.58,76558.75,0.0,5e-05,0.0,0.01006]
[1779132274207,50.58,76555.08,0.0,5e-05,0.0,0.00997]
[1779132279242,50.58,76550.97,0.0,5e-05,0.0,0.0099]
[1779132284281,50.58,76550.12,0.0,5e-05,0.0,0.00989]
[1779132289314,50.58,76549.72,0.0,5e-05,0.0,0.00988]
[1779132294350,50.58,76554.23,0.0,5e-05,0.0,0.00995]
[1779132299385,50.58,76554.72,0.0,5e-05,0.0,0.00996]
[1779132304420,50.58,76551.21,0.0,5e-05,0.0,0.00991]
[1779132309454,50.58,76533.85,0.0,5e-05,0.0,0.00964]
[1779132314506,50.58,76509.52,0.0,5e-05,0.0,0.00928]
[1779132316514,50.58,76492.77,0.0,4e-05,0.0,0.00903]
[1779132321547,50.58,76489.89,0.0,4e-05,0.0,0.00899]
[1779132326582,50.58,76494.34,0.0,4e-05,0.0,0.00906]
[1779132331617,50.58,76494.94,0.0,4e-05,0.0,0.00903]
[1779132335645,50.58,76512.65,0.0,5e-05,0.0,0.00929]
[1779132340682,50.58,76521.69,0.0,5e-05,0.0,0.00942]
[1779132345715,50.58,76524.29,0.0,5e-05,0.0,0.00946]
[1779132350753,50.58,76533.03,0.0,5e-05,0.0,0.00959]
[1779132355787,50.58,76533.64,0.0,5e-05,0.0,0.0096]
[1779132360825,50.58,76535.86,0.0,5e-05,0.0,0.00963]
[1779132365860,50.58,76541.92,0.0,5e-05,0.0,0.00973]
[1779132370899,50.58,76550.58,0.0,5e-05,0.0,0.00986]
[1779132375935,50.58,76550.83,0.0,5e-05,0.0,0.00986]
[1779132380969,50.58,76540.24,0.0,5e-05,0.0,0.0097]
[1779132386003,50.58,76533.77,0.0,5e-05,0.0,0.0096]
[1779132391039,50.58,76553.46,0.0,5e-05,0.0,0.00987]
[1779132396095,50.58,76552.52,0.0,5e-05,0.0,0.00985]
[1779132401130,50.58,76552.28,0.0,5e-05,0.0,0.00985]
[1779132406165,50.58,76550.29,0.0,5e-05,0.0,0.00982]
[1779132411199,50.58,76551.49,0.0,5e-05,0.0,0.00984]
[1779132416234,50.58,76553.2,0.0,5e-05,0.0,0.00986]
[1779132421272,50.58,76553.56,0.0,5e-05,0.0,0.00987]
[1779132426307,50.58,76551.83,0.0,5e-05,0.0,0.00984]
[1779132431348,50.58,76560.73,0.0,5e-05,0.0,0.00998]
[1779132436378,50.58,76560.24,0.0,5e-05,0.0,0.00997]
[1779132441413,50.58,76562.76,0.0,5e-05,0.0,0.01001]
[1779132446448,50.58,76549.52,0.0,5e-05,0.0,0.00981]
[1779132451483,50.58,76552.62,0.0,5e-05,0.0,0.00982]
[1779132456518,50.58,76557.61,0.0,5e-05,0.0,0.0099]
[1779132461553,50.58,76563.56,0.0,5e-05,0.0,0.00999]
[1779132466588,50.58,76566.2,0.0,5e-05,0.0,0.01003]
[1779132471623,50.58,76562.95,0.0,5e-05,0.0,0.00998]
[1779132476658,50.58,76554.03,0.0,5e-05,0.0,0.00984]
[1779132481693,50.58,76543.67,0.0,5e-05,0.0,0.00968]
[1779132486730,50.58,76547.66,0.0,5e-05,0.0,0.00974]
[1779132491765,50.58,76550.39,0.0,5e-05,0.0,0.00978]
[1779132496800,50.58,76547.79,0.0,5e-05,0.0,0.00974]
[1779132501835,50.58,76561.95,0.0,5e-05,0.0,0.00996]
[1779132506870,50.58,76563.78,0.0,5e-05,0.0,0.00999]
[1779132511905,50.58,76569.64,0.0,5e-05,0.0,0.01005]
[1779132516940,50.58,76571.62,0.0,5e-05,0.0,0.01008]
[1779132521975,50.58,76573.64,0.0,5e-05,0.0,0.01011]
[1779132527010,50.58,76575.35,0.0,5e-05,0.0,0.01014]
[1779132532048,50.58,76573.92,0.0,5e-05,0.0,0.01011]
[1779132537083,50.58,76572.21,0.0,5e-05,0.0,0.01009]
[1779132542118,50.58,76573.36,0.0,5e-05,0.0,0.01011]
[1779132547154,50.58,76582.01,0.0,5e-05,0.0,0.01024]
[1779132552188,50.58,76589.2,0.0,5e-05,0.0,0.01036]
[1779132557222,50.58,76586.85,0.0,5e-05,0.0,0.01032]
[1779132562258,50.58,76587.38,0.0,5e-05,0.0,0.01033]
[1779132567292,50.58,76587.51,0.0,5e-05,0.0,0.01033]
[1779132572327,50.58,76587.74,0.0,5e-05,0.0,0.0103]
[1779132577365,50.58,76588.4,0.0,5e-05,0.0,0.01031]
[1779132582397,50.58,76581.45,0.0,5e-05,0.0,0.0102]
[1779132587436,50.58,76579.14,0.0,5e-05,0.0,0.01016]
[1779132592471,50.58,76568.98,0.0,5e-05,0.0,0.01]
[1779132597506,50.58,76568.13,0.0,5e-05,0.0,0.00999]
[1779132602543,50.58,76563.21,0.0,5e-05,0.0,0.00991]
[1779132607583,50.58,76565.88,0.0,5e-05,0.0,0.00995]
[1779132609756,50.58,76580.99,0.0,5e-05,0.0,0.01019]
[1779132615649,50.58,76579.4,0.0,5e-05,0.0,0.01016]
[1779132620679,50.58,76581.14,0.0,5e-05,0.0,0.01019]
[1779132625717,50.58,76582.89,0.0,5e-05,0.0,0.01022]
[1779132629897,50.58,76568.16,0.0,5e-05,0.0,0.00999]
[1779132635786,50.58,76561.44,0.0,5e-05,0.0,0.00984]
[1779132640822,50.58,76562.18,0.0,5e-05,0.0,0.00986]
[1779132645855,50.58,76568.79,0.0,5e-05,0.0,0.00996]
[1779132650891,50.58,76572.44,0.0,5e-05,0.0,0.01002]
[1779132655928,50.58,76585.06,0.0,5e-05,0.0,0.01022]
[1779132660963,50.58,76592.27,0.0,5e-05,0.0,0.01033]
[1779132665998,50.58,76602.34,0.0,5e-05,0.0,0.0105]
[1779132671054,50.58,76608.38,0.0,5e-05,0.0,0.0106]
[1779132673050,50.58,76622.54,0.0,5e-05,0.0,0.01083]
[1779132678085,50.58,76633.16,0.0,5e-05,0.0,0.01102]
[1779132682128,50.58,76659.04,0.0,6e-05,0.0,0.01147]
[1779132687163,50.58,76671.62,0.0,6e-05,0.0,0.0117]
[1779132692199,50.58,76684.95,0.0,6e-05,0.0,0.0119]
[1779132697235,50.58,76683.32,0.0,6e-05,0.0,0.01187]
[1779132702269,50.58,76673.65,0.0,6e-05,0.0,0.01169]
[1779132704283,50.58,76658.47,0.0,6e-05,0.0,0.01142]
[1779132709318,50.58,76656.05,0.0,6e-05,0.0,0.01137]
[1779132714352,50.58,76655.9,0.0,6e-05,0.0,0.01137]
[1779132719389,50.58,76655.77,0.0,6e-05,0.0,0.01137]
[1779132723417,50.58,76672.76,0.0,6e-05,0.0,0.01167]
[1779132728452,50.58,76674.97,0.0,6e-05,0.0,0.01171]
[1779132733487,50.58,76657.48,0.0,6e-05,0.0,0.0114]
[1779132738522,50.58,76654.8,0.0,6e-05,0.0,0.01135]
[1779132743557,50.58,76673.12,0.0,6e-05,0.0,0.01168]
[1779132748592,50.58,76673.33,0.0,6e-05,0.0,0.01168]
[1779132753627,50.58,76672.31,0.0,6e-05,0.0,0.01162]
[1779132758662,50.58,76661.17,0.0,6e-05,0.0,0.01142]
[1779132763703,50.58,76676.45,0.0,6e-05,0.0,0.0117]
[1779132768733,50.58,76673.57,0.0,6e-05,0.0,0.01165]
[1779132773767,50.58,76659.88,0.0,6e-05,0.0,0.0114]
[1779132778805,50.58,76657.91,0.0,6e-05,0.0,0.01137]
[1779132783840,50.58,76657.56,0.0,6e-05,0.0,0.01136]
[1779132788874,50.58,76651.59,0.0,6e-05,0.0,0.01125]
[1779132793909,50.58,76638.19,0.0,5e-05,0.0,0.01102]
[1779132798944,50.58,76644.42,0.0,5e-05,0.0,0.01113]
[1779132803980,50.58,76643.29,0.0,5e-05,0.0,0.01111]
[1779132809014,50.58,76648.84,0.0,6e-05,0.0,0.01121]
[1779132814050,50.58,76647.43,0.0,5e-05,0.0,0.01114]
[1779132819084,50.58,76653.72,0.0,6e-05,0.0,0.01125]
[1779132824121,50.58,76659.66,0.0,6e-05,0.0,0.01135]
[1779132829156,50.58,76663.2,0.0,6e-05,0.0,0.01142]
[1779132834191,50.58,76674.36,0.0,6e-05,0.0,0.01162]
[1779132839226,50.58,76665.55,0.0,6e-05,0.0,0.01146]
[1779132844266,50.58,76655.08,0.0,6e-05,0.0,0.01127]
[1779132849296,50.58,76669.58,0.0,6e-05,0.0,0.01153]
[1779132854331,50.58,76664.22,0.0,6e-05,0.0,0.01144]
[1779132859367,50.58,76660.14,0.0,6e-05,0.0,0.01136]
[1779132864403,50.58,76662.05,0.0,6e-05,0.0,0.0114]
[1779132869437,50.58,76651.33,0.0,6e-05,0.0,0.01121]
[1779132871451,50.58,76636.49,0.0,5e-05,0.0,0.01091]
[1779132876486,50.58,76639.98,0.0,5e-05,0.0,0.01097]
[1779132881521,50.58,76639.06,0.0,5e-05,0.0,0.01095]
[1779132886556,50.58,76628.16,0.0,5e-05,0.0,0.01077]
[1779132891592,50.58,76620.22,0.0,5e-05,0.0,0.01064]
[1779132896626,50.58,76628.73,0.0,5e-05,0.0,0.01078]
[1779132901798,50.58,76645.24,0.0,5e-05,0.0,0.01106]
[1779132907703,50.58,76650.14,0.0,6e-05,0.0,0.01115]
[1779132912739,50.58,76651.52,0.0,6e-05,0.0,0.01117]
[1779132917773,50.58,76655.61,0.0,6e-05,0.0,0.01124]
[1779132922833,50.58,76656.85,0.0,6e-05,0.0,0.01126]
[1779132926836,50.58,76674.68,0.0,6e-05,0.0,0.01158]
[1779132932015,50.58,76678.63,0.0,6e-05,0.0,0.01161]
[1779132937915,50.58,76677.92,0.0,6e-05,0.0,0.0116]
[1779132942949,50.58,76679.78,0.0,6e-05,0.0,0.01163]
[1779132947992,50.58,76676.99,0.0,6e-05,0.0,0.01158]
[1779132953029,50.58,76680.95,0.0,6e-05,0.0,0.01165]
[1779132958085,50.58,76689.32,0.0,6e-05,0.0,0.0118]
[1779132963123,50.58,76700.61,0.0,6e-05,0.0,0.01201]
[1779132968154,50.58,76689.86,0.0,6e-05,0.0,0.01181]
[1779132973190,50.58,76689.21,0.0,6e-05,0.0,0.0118]
[1779132978225,50.58,76691.81,0.0,6e-05,0.0,0.01185]
[1779132983261,50.58,76691.09,0.0,6e-05,0.0,0.01184]
[1779132988295,50.58,76692.24,0.0,6e-05,0.0,0.01186]
[1779132993335,50.58,76702.86,0.0,6e-05,0.0,0.01201]
[1779133000380,50.58,76703.63,0.0,6e-05,0.0,0.01202]
[1779133005415,50.58,76698.44,0.0,6e-05,0.0,0.01193]
[1779133010450,50.58,76693.9,0.0,6e-05,0.0,0.01184]
[1779133015486,50.58,76685.37,0.0,6e-05,0.0,0.01169]
[1779133021531,50.58,76677.92,0.0,6e-05,0.0,0.01155]
[1779133026565,50.58,76682.23,0.0,6e-05,0.0,0.01163]
[1779133031600,50.58,76683.93,0.0,6e-05,0.0,0.01166]
[1779133036635,50.58,76694.13,0.0,6e-05,0.0,0.01185]
[1779133041670,50.58,76688.11,0.0,6e-05,0.0,0.01174]
[1779133046705,50.58,76688.36,0.0,6e-05,0.0,0.01174]
[1779133051748,50.58,76689.75,0.0,6e-05,0.0,0.01173]
[1779133056776,50.58,76698.12,0.0,6e-05,0.0,0.01188]
[1779133061811,50.58,76692.48,0.0,6e-05,0.0,0.01178]
[1779133066846,50.58,76693.35,0.0,6e-05,0.0,0.01179]
[1779133070875,50.58,76678.46,0.0,6e-05,0.0,0.01152]
[1779133075909,50.58,76673.65,0.0,6e-05,0.0,0.01144]
[1779133080944,50.58,76683.69,0.0,6e-05,0.0,0.01162]
[1779133085981,50.58,76693.08,0.0,6e-05,0.0,0.01179]
[1779133091016,50.58,76692.91,0.0,6e-05,0.0,0.01178]
[1779133096053,50.58,76695.96,0.0,6e-05,0.0,0.01184]
[1779133101088,50.58,76689.47,0.0,6e-05,0.0,0.01172]
[1779133106123,50.58,76689.88,0.0,6e-05,0.0,0.01173]
[1779133111161,50.58,76692.01,0.0,6e-05,0.0,0.01172]
[1779133116194,50.58,76689.63,0.0,6e-05,0.0,0.01168]
[1779133121239,50.58,76679.25,0.0,6e-05,0.0,0.01149]
[1779133126264,50.58,76681.15,0.0,6e-05,0.0,0.01153]
[1779133131301,50.58,76676.91,0.0,6e-05,0.0,0.01145]
[1779133139357,50.58,76677.08,0.0,6e-05,0.0,0.01145]
[1779133144532,50.58,76673.16,0.0,6e-05,0.0,0.01138]
[1779133149567,50.58,76672.12,0.0,6e-05,0.0,0.01137]
[1779133154603,50.58,76679.02,0.0,6e-05,0.0,0.01149]
[1779133159637,50.58,76681.2,0.0,6e-05,0.0,0.01153]
[1779133164672,50.58,76682.47,0.0,6e-05,0.0,0.01155]
[1779133169709,50.58,76684.29,0.0,6e-05,0.0,0.01158]
[1779133174743,50.58,76688.82,0.0,6e-05,0.0,0.01162]
[1779133180786,50.58,76688.36,0.0,6e-05,0.0,0.01161]
[1779133185821,50.58,76683.63,0.0,6e-05,0.0,0.01153]
[1779133189852,50.58,76667.98,0.0,6e-05,0.0,0.01125]
[1779133194887,50.58,76665.57,0.0,6e-05,0.0,0.01121]
[1779133199921,50.58,76671.48,0.0,6e-05,0.0,0.01131]
[1779133204957,50.58,76679.2,0.0,6e-05,0.0,0.01145]
[1779133209994,50.58,76684.82,0.0,6e-05,0.0,0.01155]
[1779133215031,50.58,76689.31,0.0,6e-05,0.0,0.01163]
[1779133220068,50.58,76695.59,0.0,6e-05,0.0,0.01175]
[1779133225100,50.58,76704.21,0.0,6e-05,0.0,0.0119]
[1779133230136,50.58,76710.32,0.0,6e-05,0.0,0.01202]
[1779133235171,50.58,76707.76,0.0,6e-05,0.0,0.01193]
[1779133240206,50.58,76709.21,0.0,6e-05,0.0,0.01195]
[1779133245240,50.58,76709.53,0.0,6e-05,0.0,0.01196]
[1779133250277,50.58,76708.72,0.0,6e-05,0.0,0.01194]
[1779133255316,50.58,76697.32,0.0,6e-05,0.0,0.01173]
[1779133260348,50.58,76691.61,0.0,6e-05,0.0,0.01163]
[1779133265382,50.58,76700.01,0.0,6e-05,0.0,0.01178]
[1779133270417,50.58,76704.76,0.0,6e-05,0.0,0.01187]
[1779133275453,50.58,76703.65,0.0,6e-05,0.0,0.01185]
[1779133280487,50.58,76697.9,0.0,6e-05,0.0,0.01175]
[1779133285524,50.58,76699.38,0.0,6e-05,0.0,0.01177]
[1779133290559,50.58,76701.53,0.0,6e-05,0.0,0.01181]
[1779133295594,50.58,76701.39,0.0,6e-05,0.0,0.01177]
[1779133300629,50.58,76687.65,0.0,6e-05,0.0,0.01152]
[1779133305667,50.58,76688.5,0.0,6e-05,0.0,0.01153]
[1779133310700,50.58,76690.26,0.0,6e-05,0.0,0.01156]
[1779133315734,50.58,76678.92,0.0,6e-05,0.0,0.01136]
[1779133320771,50.58,76682.14,0.0,6e-05,0.0,0.01142]
[1779133326814,50.58,76684.75,0.0,6e-05,0.0,0.01146]
[1779133329836,50.58,76664.36,0.0,5e-05,0.0,0.01111]
[1779133334939,50.58,76654.24,0.0,5e-05,0.0,0.01093]
[1779133340912,50.58,76654.72,0.0,5e-05,0.0,0.01094]
[1779133345948,50.58,76657.72,0.0,5e-05,0.0,0.01099]
[1779133350983,50.58,76661.02,0.0,5e-05,0.0,0.01105]
[1779133356018,50.58,76663.72,0.0,5e-05,0.0,0.01105]
[1779133361054,50.58,76665.32,0.0,5e-05,0.0,0.01108]
[1779133366089,50.58,76665.24,0.0,5e-05,0.0,0.01108]
[1779133371124,50.58,76663.58,0.0,5e-05,0.0,0.01105]
[1779133376158,50.58,76672.26,0.0,6e-05,0.0,0.0112]
[1779133381195,50.58,76671.81,0.0,6e-05,0.0,0.01119]
[1779133386234,50.58,76675.32,0.0,6e-05,0.0,0.01126]
[1779133388243,50.58,76692.18,0.0,6e-05,0.0,0.01156]
[1779133393278,50.58,76689.58,0.0,6e-05,0.0,0.01151]
[1779133395370,50.58,76704.89,0.0,6e-05,0.0,0.01179]
[1779133401333,50.58,76715.03,0.0,6e-05,0.0,0.01197]
[1779133406370,50.58,76717.01,0.0,6e-05,0.0,0.01201]
[1779133411406,50.58,76716.4,0.0,6e-05,0.0,0.01196]
[1779133414432,50.58,76732.6,0.0,6e-05,0.0,0.01226]
[1779133418475,50.58,76746.85,0.0,6e-05,0.0,0.01253]
[1779133423509,50.58,76746.39,0.0,6e-05,0.0,0.01253]
[1779133428541,50.58,76748.74,0.0,6e-05,0.0,0.01257]
[1779133433577,50.58,76747.39,0.0,6e-05,0.0,0.01254]
[1779133438643,50.58,76746.38,0.0,6e-05,0.0,0.01253]
[1779133439625,50.58,76761.75,0.0,6e-05,0.0,0.01283]
[1779133440634,50.58,76779.72,0.0,7e-05,0.0,0.01319]
[1779133442647,50.58,76802.94,0.0,7e-05,0.0,0.01367]
[1779133444660,50.58,76824.93,0.0,7e-05,0.0,0.01414]
[1779133448693,50.58,76842.77,0.0,7e-05,0.0,0.01453]
[1779133453728,50.58,76843.42,0.0,7e-05,0.0,0.01454]
[1779133459771,50.58,76846.36,0.0,7e-05,0.0,0.01461]
[1779133464807,50.58,76832.38,0.0,7e-05,0.0,0.0143]
[1779133469842,50.58,76826.91,0.0,7e-05,0.0,0.01418]
[1779133474877,50.58,76818.25,0.0,7e-05,0.0,0.01394]
[1779133479916,50.58,76812.83,0.0,7e-05,0.0,0.01383]
[1779133485025,50.58,76806.49,0.0,7e-05,0.0,0.01369]
[1779133486043,50.58,76853.57,0.0,7e-05,0.0,0.01472]
[1779133491014,50.58,76833.92,0.0,7e-05,0.0,0.01428]
[1779133496113,50.58,76834.74,0.0,7e-05,0.0,0.0143]
[1779133502105,50.58,76840.95,0.0,7e-05,0.0,0.01444]
[1779133504111,50.58,76858.82,0.0,7e-05,0.0,0.01484]
[1779133509150,50.58,76848.78,0.0,7e-05,0.0,0.01461]
[1779133514189,50.58,76843.09,0.0,7e-05,0.0,0.01449]
[1779133519222,50.58,76839.35,0.0,7e-05,0.0,0.0144]
[1779133524257,50.58,76846.9,0.0,7e-05,0.0,0.01457]
[1779133529291,50.58,76842.0,0.0,7e-05,0.0,0.01446]
[1779133534327,50.58,76841.98,0.0,7e-05,0.0,0.01441]
[1779133539363,50.58,76837.8,0.0,7e-05,0.0,0.01432]
[1779133544398,50.58,76833.8,0.0,7e-05,0.0,0.01423]
[1779133549434,50.58,76838.89,0.0,7e-05,0.0,0.01434]
[1779133554487,50.58,76853.87,0.0,7e-05,0.0,0.01467]
[1779133559522,50.58,76856.69,0.0,7e-05,0.0,0.01474]
[1779133562545,50.58,76870.82,0.0,8e-05,0.0,0.01506]
[1779133566627,50.58,76901.97,0.0,8e-05,0.0,0.01579]
[1779133569593,50.58,76887.03,0.0,8e-05,0.0,0.01544]
[1779133574629,50.58,76870.3,0.0,8e-05,0.0,0.01505]
[1779133579664,50.58,76868.66,0.0,8e-05,0.0,0.01501]
[1779133584700,50.58,76852.53,0.0,7e-05,0.0,0.01464]
[1779133589746,50.58,76847.65,0.0,7e-05,0.0,0.01454]
[1779133590746,50.58,76866.02,0.0,8e-05,0.0,0.01495]
[1779133595777,50.58,76867.95,0.0,8e-05,0.0,0.01494]
[1779133600811,50.58,76864.04,0.0,7e-05,0.0,0.01485]
[1779133605848,50.58,76854.05,0.0,7e-05,0.0,0.01463]
[1779133610882,50.58,76850.54,0.0,7e-05,0.0,0.01455]
[1779133615917,50.58,76852.06,0.0,7e-05,0.0,0.01458]
[1779133616982,50.58,76835.08,0.0,7e-05,0.0,0.01421]
[1779133622971,50.58,76836.42,0.0,7e-05,0.0,0.01424]
[1779133627054,50.58,76819.97,0.0,7e-05,0.0,0.01388]
[1779133633050,50.58,76810.02,0.0,7e-05,0.0,0.01367]
[1779133636073,50.58,76795.64,0.0,7e-05,0.0,0.01337]
[1779133637131,50.58,76817.38,0.0,7e-05,0.0,0.01383]
[1779133643121,50.58,76803.56,0.0,7e-05,0.0,0.01353]
[1779133648157,50.58,76810.79,0.0,7e-05,0.0,0.01369]
[1779133653193,50.58,76809.44,0.0,7e-05,0.0,0.01361]
[1779133658232,50.58,76816.17,0.0,7e-05,0.0,0.01375]
[1779133663267,50.58,76824.97,0.0,7e-05,0.0,0.01394]
[1779133668302,50.58,76812.53,0.0,7e-05,0.0,0.01367]
[1779133673347,50.58,76805.24,0.0,7e-05,0.0,0.01352]
[1779133678382,50.58,76804.49,0.0,7e-05,0.0,0.0135]
[1779133683418,50.58,76802.15,0.0,7e-05,0.0,0.01346]
[1779133688454,50.58,76801.02,0.0,7e-05,0.0,0.01343]
[1779133690468,50.58,76786.99,0.0,7e-05,0.0,0.01314]
[1779133695505,50.58,76796.45,0.0,7e-05,0.0,0.01334]
[1779133697518,50.58,76811.79,0.0,7e-05,0.0,0.01366]
[1779133702561,50.58,76822.21,0.0,7e-05,0.0,0.01388]
[1779133707635,50.58,76813.39,0.0,7e-05,0.0,0.01369]
[1779133713630,50.58,76809.98,0.0,7e-05,0.0,0.01357]
[1779133718665,50.58,76809.48,0.0,7e-05,0.0,0.01356]
[1779133723699,50.58,76803.86,0.0,7e-05,0.0,0.01344]
[1779133727775,50.58,76819.28,0.0,7e-05,0.0,0.01377]
[1779133733770,50.58,76814.36,0.0,7e-05,0.0,0.01366]
[1779133737845,50.58,76829.41,0.0,7e-05,0.0,0.01398]
[1779133743843,50.58,76828.93,0.0,7e-05,0.0,0.01397]
[1779133748875,50.58,76827.17,0.0,7e-05,0.0,0.01393]
[1779133753911,50.58,76854.82,0.0,7e-05,0.0,0.01454]
[1779133758945,50.58,76861.44,0.0,7e-05,0.0,0.01469]
[1779133763981,50.58,76871.7,0.0,7e-05,0.0,0.01492]
[1779133769019,50.58,76869.11,0.0,7e-05,0.0,0.01486]
[1779133774054,50.58,76863.73,0.0,7e-05,0.0,0.01469]
[1779133779090,50.58,76856.48,0.0,7e-05,0.0,0.01452]
[1779133782110,50.58,76838.89,0.0,7e-05,0.0,0.01414]
[1779133784125,50.58,76824.95,0.0,7e-05,0.0,0.01384]
[1779133789158,50.58,76825.06,0.0,7e-05,0.0,0.01384]
[1779133794193,50.58,76817.32,0.0,7e-05,0.0,0.01368]
[1779133799231,50.58,76817.28,0.0,7e-05,0.0,0.01367]
[1779133804268,50.58,76838.75,0.0,7e-05,0.0,0.01413]
[1779133808383,50.58,76812.05,0.0,7e-05,0.0,0.01356]
[1779133814339,50.58,76816.93,0.0,7e-05,0.0,0.01367]
[1779133819373,50.58,76817.02,0.0,7e-05,0.0,0.01367]
[1779133824408,50.58,76817.8,0.0,7e-05,0.0,0.01369]
[1779133829443,50.58,76824.62,0.0,7e-05,0.0,0.01383]
[1779133834479,50.58,76826.63,0.0,7e-05,0.0,0.01382]
[1779133839514,50.58,76829.77,0.0,7e-05,0.0,0.01389]
[1779133844549,50.58,76829.46,0.0,7e-05,0.0,0.01388]
[1779133849585,50.58,76834.07,0.0,7e-05,0.0,0.01398]
[1779133854619,50.58,76841.13,0.0,7e-05,0.0,0.01413]
[1779133859654,50.58,76849.29,0.0,7e-05,0.0,0.01431]
[1779133864690,50.58,76845.84,0.0,7e-05,0.0,0.01424]
[1779133869725,50.58,76845.81,0.0,7e-05,0.0,0.01424]
[1779133873757,50.58,76867.79,0.0,7e-05,0.0,0.01472]
[1779133878905,50.58,76869.28,0.0,7e-05,0.0,0.01476]
[1779133884839,50.58,76871.76,0.0,7e-05,0.0,0.01481]
[1779133889870,50.58,76860.23,0.0,7e-05,0.0,0.01456]
[1779133894905,50.58,76855.3,0.0,7e-05,0.0,0.01439]
[1779133899939,50.58,76852.08,0.0,7e-05,0.0,0.01432]
[1779133904974,50.58,76853.32,0.0,7e-05,0.0,0.01435]
[1779133909116,50.58,76874.62,0.0,7e-05,0.0,0.01483]
[1779133915059,50.58,76882.5,0.0,8e-05,0.0,0.01501]
[1779133920085,50.58,76889.01,0.0,8e-05,0.0,0.01516]
[1779133925120,50.58,76890.03,0.0,8e-05,0.0,0.01518]
[1779133930156,50.58,76894.21,0.0,8e-05,0.0,0.01528]
[1779133935194,50.58,76897.65,0.0,8e-05,0.0,0.01536]
[1779133939329,50.58,76918.12,0.0,8e-05,0.0,0.01585]
[1779133945264,50.58,76920.26,0.0,8e-05,0.0,0.0159]
[1779133950298,50.58,76927.2,0.0,8e-05,0.0,0.01607]
[1779133955334,50.58,76926.3,0.0,8e-05,0.0,0.01599]
[1779133960369,50.58,76922.78,0.0,8e-05,0.0,0.0159]
[1779133965404,50.58,76918.04,0.0,8e-05,0.0,0.01579]
[1779133970440,50.58,76918.05,0.0,8e-05,0.0,0.01579]
[1779133975474,50.58,76912.8,0.0,8e-05,0.0,0.01566]
[1779133980510,50.58,76907.98,0.0,8e-05,0.0,0.01555]
[1779133985543,50.58,76918.11,0.0,8e-05,0.0,0.01579]
[1779133990579,50.58,76906.17,0.0,8e-05,0.0,0.0155]
[1779133995615,50.58,76895.94,0.0,8e-05,0.0,0.01526]
[1779134000651,50.58,76890.23,0.0,8e-05,0.0,0.01513]
[1779134005685,50.58,76894.53,0.0,8e-05,0.0,0.01523]
[1779134010720,50.58,76899.26,0.0,8e-05,0.0,0.01534]
[1779134015755,50.58,76893.66,0.0,8e-05,0.0,0.01516]
[1779134020790,50.58,76885.28,0.0,8e-05,0.0,0.01496]
[1779134025827,50.58,76881.91,0.0,7e-05,0.0,0.01489]
[1779134030860,50.58,76873.23,0.0,7e-05,0.0,0.01469]
[1779134035895,50.58,76873.79,0.0,7e-05,0.0,0.0147]
[1779134040930,50.58,76863.88,0.0,7e-05,0.0,0.01448]
[1779134045970,50.58,76853.36,0.0,7e-05,0.0,0.01425]
[1779134051006,50.58,76849.93,0.0,7e-05,0.0,0.01417]
[1779134056044,50.58,76857.51,0.0,7e-05,0.0,0.01434]
[1779134061078,50.58,76856.06,0.0,7e-05,0.0,0.01431]
[1779134066120,50.58,76842.98,0.0,7e-05,0.0,0.01402]
[1779134071156,50.58,76850.62,0.0,7e-05,0.0,0.01414]
[1779134076206,50.58,76847.51,0.0,7e-05,0.0,0.01407]
[1779134081237,50.58,76834.91,0.0,7e-05,0.0,0.0138]
[1779134086272,50.58,76835.15,0.0,7e-05,0.0,0.0138]
[1779134091308,50.58,76831.45,0.0,7e-05,0.0,0.01373]
[1779134096343,50.58,76831.37,0.0,7e-05,0.0,0.01372]
[1779134101379,50.58,76834.19,0.0,7e-05,0.0,0.01378]
[1779134103392,50.58,76849.47,0.0,7e-05,0.0,0.01411]
[1779134108427,50.58,76844.53,0.0,7e-05,0.0,0.01401]
[1779134113462,50.58,76847.67,0.0,7e-05,0.0,0.01407]
[1779134118498,50.58,76854.59,0.0,7e-05,0.0,0.01422]
[1779134123533,50.58,76856.49,0.0,7e-05,0.0,0.01427]
[1779134128568,50.58,76855.36,0.0,7e-05,0.0,0.01424]
[1779134133602,50.58,76856.21,0.0,7e-05,0.0,0.01421]
[1779134138637,50.58,76856.75,0.0,7e-05,0.0,0.01422]
[1779134140741,50.58,76840.97,0.0,7e-05,0.0,0.01388]
[1779134146694,50.58,76828.8,0.0,7e-05,0.0,0.01362]
[1779134151733,50.58,76831.78,0.0,7e-05,0.0,0.01368]
[1779134156768,50.58,76833.75,0.0,7e-05,0.0,0.01373]
[1779134161801,50.58,76838.96,0.0,7e-05,0.0,0.01384]
[1779134166836,50.58,76849.78,0.0,7e-05,0.0,0.01407]
[1779134171872,50.58,76852.14,0.0,7e-05,0.0,0.01412]
[1779134177914,50.58,76857.43,0.0,7e-05,0.0,0.01423]
[1779134182950,50.58,76870.06,0.0,7e-05,0.0,0.01451]
[1779134187983,50.58,76872.83,0.0,7e-05,0.0,0.01458]
[1779134191102,50.58,76856.39,0.0,7e-05,0.0,0.01416]
[1779134197048,50.58,76856.62,0.0,7e-05,0.0,0.01417]
[1779134203091,50.58,76855.33,0.0,7e-05,0.0,0.01414]
[1779134208125,50.58,76840.7,0.0,7e-05,0.0,0.01382]
[1779134213163,50.58,76822.45,0.0,7e-05,0.0,0.01344]
[1779134218196,50.58,76813.48,0.0,7e-05,0.0,0.01325]
[1779134221313,50.58,76827.66,0.0,7e-05,0.0,0.01355]
[1779134227260,50.58,76827.67,0.0,7e-05,0.0,0.01355]
[1779134232295,50.58,76827.25,0.0,7e-05,0.0,0.01354]
[1779134237331,50.58,76832.25,0.0,7e-05,0.0,0.01364]
[1779134242368,50.58,76836.91,0.0,7e-05,0.0,0.01374]
[1779134247404,50.58,76836.64,0.0,7e-05,0.0,0.01374]
[1779134252440,50.58,76836.39,0.0,7e-05,0.0,0.01368]
[1779134257474,50.58,76836.26,0.0,7e-05,0.0,0.01368]
[1779134262511,50.58,76825.44,0.0,7e-05,0.0,0.01345]
[1779134267547,50.58,76821.97,0.0,7e-05,0.0,0.01338]
[1779134272581,50.58,76823.59,0.0,7e-05,0.0,0.01341]
[1779134277615,50.58,76827.84,0.0,7e-05,0.0,0.0135]
[1779134282652,50.58,76834.45,0.0,7e-05,0.0,0.01364]
[1779134287686,50.58,76838.0,0.0,7e-05,0.0,0.01372]
[1779134292724,50.58,76841.92,0.0,7e-05,0.0,0.0138]
[1779134297759,50.58,76841.78,0.0,7e-05,0.0,0.0138]
[1779134302793,50.58,76839.54,0.0,7e-05,0.0,0.01375]
[1779134307829,50.58,76840.87,0.0,7e-05,0.0,0.01378]
[1779134312864,50.58,76841.31,0.0,7e-05,0.0,0.01374]
[1779134317898,50.58,76835.12,0.0,7e-05,0.0,0.01361]
[1779134322937,50.58,76837.39,0.0,7e-05,0.0,0.01365]
[1779134327969,50.58,76839.51,0.0,7e-05,0.0,0.0137]
[1779134333004,50.58,76842.29,0.0,7e-05,0.0,0.01376]
[1779134338039,50.58,76842.7,0.0,7e-05,0.0,0.01377]
[1779134343074,50.58,76845.11,0.0,7e-05,0.0,0.01382]
[1779134348109,50.58,76824.1,0.0,7e-05,0.0,0.01338]
[1779134353144,50.58,76828.17,0.0,7e-05,0.0,0.01346]
[1779134359185,50.58,76830.86,0.0,7e-05,0.0,0.01352]
[1779134364222,50.58,76821.66,0.0,7e-05,0.0,0.01333]
[1779134369256,50.58,76820.01,0.0,7e-05,0.0,0.01329]
[1779134374292,50.58,76819.86,0.0,7e-05,0.0,0.01324]
[1779134379327,50.58,76831.99,0.0,7e-05,0.0,0.01349]
[1779134384363,50.58,76839.72,0.0,7e-05,0.0,0.01365]
[1779134389398,50.58,76825.68,0.0,7e-05,0.0,0.01336]
[1779134394432,50.58,76822.7,0.0,7e-05,0.0,0.0133]
[1779134396448,50.58,76841.68,0.0,7e-05,0.0,0.01369]
[1779134397454,50.58,76859.41,0.0,7e-05,0.0,0.01407]
[1779134401505,50.58,76876.93,0.0,7e-05,0.0,0.01446]
[1779134402596,50.58,76905.9,0.0,8e-05,0.0,0.01512]
[1779134406540,50.58,76928.14,0.0,8e-05,0.0,0.01564]
[1779134411584,50.58,76932.83,0.0,8e-05,0.0,0.01575]
[1779134412665,50.58,76947.11,0.0,8e-05,0.0,0.0161]
[1779134415624,50.58,76963.73,0.0,8e-05,0.0,0.01651]
[1779134417638,50.58,76948.87,0.0,8e-05,0.0,0.01614]
[1779134422735,50.58,76946.97,0.0,8e-05,0.0,0.01609]
[1779134428715,50.58,76955.43,0.0,8e-05,0.0,0.0163]
[1779134433751,50.58,76960.42,0.0,8e-05,0.0,0.01637]
[1779134436772,50.58,76945.84,0.0,8e-05,0.0,0.01601]
[1779134441806,50.58,76943.88,0.0,8e-05,0.0,0.01596]
[1779134446846,50.58,76943.52,0.0,8e-05,0.0,0.01595]
[1779134451880,50.58,76941.55,0.0,8e-05,0.0,0.01591]
[1779134456916,50.58,76932.66,0.0,8e-05,0.0,0.01569]
[1779134461954,50.58,76940.35,0.0,8e-05,0.0,0.01588]
[1779134466991,50.58,76946.67,0.0,8e-05,0.0,0.01603]
[1779134472025,50.58,76956.15,0.0,8e-05,0.0,0.01626]
[1779134477069,50.58,76951.93,0.0,8e-05,0.0,0.01616]
[1779134482098,50.58,76945.93,0.0,8e-05,0.0,0.01601]
[1779134487134,50.58,76950.55,0.0,8e-05,0.0,0.01612]
[1779134492169,50.58,76959.23,0.0,8e-05,0.0,0.01628]
[1779134497204,50.58,76960.99,0.0,8e-05,0.0,0.01633]
[1779134502239,50.58,76963.5,0.0,8e-05,0.0,0.01639]
[1779134507274,50.58,76967.21,0.0,8e-05,0.0,0.01648]
[1779134512310,50.58,76967.59,0.0,8e-05,0.0,0.01649]
[1779134517345,50.58,76967.08,0.0,8e-05,0.0,0.01648]
[1779134522380,50.58,76968.16,0.0,8e-05,0.0,0.0165]
[1779134527415,50.58,76958.53,0.0,8e-05,0.0,0.01626]
[1779134532450,50.58,76954.27,0.0,8e-05,0.0,0.01616]
[1779134537484,50.58,76939.98,0.0,8e-05,0.0,0.01581]
[1779134542520,50.58,76937.72,0.0,8e-05,0.0,0.01576]
[1779134547557,50.58,76935.43,0.0,8e-05,0.0,0.0157]
[1779134551582,50.58,76925.57,0.0,8e-05,0.0,0.01541]
[1779134556618,50.58,76922.8,0.0,8e-05,0.0,0.01535]
[1779134562663,50.58,76922.85,0.0,8e-05,0.0,0.01535]
[1779134567699,50.58,76922.51,0.0,8e-05,0.0,0.01534]
[1779134572733,50.58,76922.36,0.0,8e-05,0.0,0.01534]
[1779134577768,50.58,76918.08,0.0,8e-05,0.0,0.01524]
[1779134582803,50.58,76912.87,0.0,8e-05,0.0,0.01511]
[1779134587838,50.58,76900.52,0.0,7e-05,0.0,0.01483]
[1779134592873,50.58,76893.42,0.0,7e-05,0.0,0.01467]
[1779134597914,50.58,76916.9,0.0,8e-05,0.0,0.01521]
[1779134602949,50.58,76917.86,0.0,8e-05,0.0,0.01523]
[1779134607987,50.58,76930.52,0.0,8e-05,0.0,0.01553]
[1779134613021,50.58,76928.71,0.0,8e-05,0.0,0.01543]
[1779134618059,50.58,76929.03,0.0,8e-05,0.0,0.01544]
[1779134623094,50.58,76934.54,0.0,8e-05,0.0,0.01557]
[1779134628129,50.58,76935.27,0.0,8e-05,0.0,0.01559]
[1779134633170,50.58,76936.3,0.0,8e-05,0.0,0.01561]
[1779134638259,50.58,76937.66,0.0,8e-05,0.0,0.01564]
[1779134643298,50.58,76950.31,0.0,8e-05,0.0,0.01595]
[1779134648333,50.58,76953.63,0.0,8e-05,0.0,0.01603]
[1779134653368,50.58,76950.19,0.0,8e-05,0.0,0.01595]
[1779134658403,50.58,76951.93,0.0,8e-05,0.0,0.01599]
[1779134663438,50.58,76948.38,0.0,8e-05,0.0,0.0159]
[1779134668475,50.58,76932.22,0.0,8e-05,0.0,0.01551]
[1779134671496,50.58,76920.21,0.0,8e-05,0.0,0.01518]
[1779134676531,50.58,76907.74,0.0,8e-05,0.0,0.01489]
[1779134680559,50.58,76880.28,0.0,7e-05,0.0,0.01427]
[1779134685594,50.58,76885.72,0.0,7e-05,0.0,0.01439]
[1779134690630,50.58,76888.26,0.0,7e-05,0.0,0.01445]
[1779134696671,50.58,76898.18,0.0,7e-05,0.0,0.01467]
[1779134701705,50.58,76888.48,0.0,7e-05,0.0,0.01445]
[1779134706742,50.58,76893.18,0.0,7e-05,0.0,0.01456]
[1779134711780,50.58,76893.26,0.0,7e-05,0.0,0.01456]
[1779134716813,50.58,76892.99,0.0,7e-05,0.0,0.01455]
[1779134722858,50.58,76889.97,0.0,7e-05,0.0,0.01449]
[1779134727889,50.58,76880.96,0.0,7e-05,0.0,0.01429]
[1779134732926,50.58,76885.68,0.0,7e-05,0.0,0.01434]
[1779134737962,50.58,76872.57,0.0,7e-05,0.0,0.01405]
[1779134740982,50.58,76858.63,0.0,7e-05,0.0,0.01375]
[1779134746018,50.58,76859.81,0.0,7e-05,0.0,0.01378]
[1779134751054,50.58,76847.4,0.0,7e-05,0.0,0.01352]
[1779134755085,50.58,76825.59,0.0,7e-05,0.0,0.01307]
[1779134760121,50.58,76830.51,0.0,7e-05,0.0,0.01317]
[1779134765155,50.58,76837.07,0.0,7e-05,0.0,0.0133]
[1779134770190,50.58,76836.16,0.0,7e-05,0.0,0.01328]
[1779134775226,50.58,76825.41,0.0,7e-05,0.0,0.01307]
[1779134780264,50.58,76827.13,0.0,7e-05,0.0,0.0131]
[1779134784289,50.58,76844.51,0.0,7e-05,0.0,0.01346]
[1779134789324,50.58,76846.0,0.0,7e-05,0.0,0.01349]
[1779134794358,50.58,76845.01,0.0,7e-05,0.0,0.01342]
[1779134799394,50.58,76844.98,0.0,7e-05,0.0,0.01342]
[1779134804437,50.58,76858.08,0.0,7e-05,0.0,0.01369]
[1779134809474,50.58,76862.21,0.0,7e-05,0.0,0.01378]
[1779134813502,50.58,76876.56,0.0,7e-05,0.0,0.01409]
[1779134818538,50.58,76870.51,0.0,7e-05,0.0,0.01396]
[1779134823576,50.58,76872.17,0.0,7e-05,0.0,0.01399]
[1779134828612,50.58,76875.45,0.0,7e-05,0.0,0.01407]
[1779134833647,50.58,76873.33,0.0,7e-05,0.0,0.01402]
[1779134838682,50.58,76871.34,0.0,7e-05,0.0,0.01398]
[1779134844723,50.58,76870.52,0.0,7e-05,0.0,0.01396]
[1779134849760,50.58,76868.9,0.0,7e-05,0.0,0.01392]
[1779134854795,50.58,76881.96,0.0,7e-05,0.0,0.01416]
[1779134859829,50.58,76887.89,0.0,7e-05,0.0,0.01429]
[1779134864867,50.58,76891.29,0.0,7e-05,0.0,0.01436]
[1779134869898,50.58,76900.63,0.0,7e-05,0.0,0.01457]
[1779134874936,50.58,76899.4,0.0,7e-05,0.0,0.01454]
[1779134879972,50.58,76898.91,0.0,7e-05,0.0,0.01453]
[1779134886024,50.58,76890.91,0.0,7e-05,0.0,0.01435]
[1779134891058,50.58,76892.23,0.0,7e-05,0.0,0.01438]
[1779134896094,50.58,76894.72,0.0,7e-05,0.0,0.01444]
[1779134901129,50.58,76891.41,0.0,7e-05,0.0,0.01436]
[1779134906170,50.58,76899.39,0.0,7e-05,0.0,0.01454]
[1779134911199,50.58,76900.59,0.0,7e-05,0.0,0.01452]
[1779134916235,50.58,76900.95,0.0,7e-05,0.0,0.01452]
[1779134921269,50.58,76900.61,0.0,7e-05,0.0,0.01452]
[1779134926310,50.58,76898.27,0.0,7e-05,0.0,0.01446]
[1779134931339,50.58,76895.93,0.0,7e-05,0.0,0.01441]
[1779134936376,50.58,76893.53,0.0,7e-05,0.0,0.01436]
[1779134941408,50.58,76899.48,0.0,7e-05,0.0,0.01449]
[1779134946450,50.58,76903.74,0.0,7e-05,0.0,0.01459]
[1779134953499,50.58,76905.15,0.0,7e-05,0.0,0.01462]
[1779134958534,50.58,76906.99,0.0,7e-05,0.0,0.01466]
[1779134965583,50.58,76906.31,0.0,7e-05,0.0,0.01464]
[1779134970621,50.58,76897.18,0.0,7e-05,0.0,0.01444]
[1779134976665,50.58,76894.69,0.0,7e-05,0.0,0.01433]
[1779134981695,50.58,76889.33,0.0,7e-05,0.0,0.01421]
[1779134984722,50.58,76874.99,0.0,7e-05,0.0,0.0139]
[1779134989757,50.58,76881.32,0.0,7e-05,0.0,0.01404]
[1779134994793,50.58,76881.43,0.0,7e-05,0.0,0.01404]
[1779134999826,50.58,76884.79,0.0,7e-05,0.0,0.01411]
[1779135004879,50.58,76890.85,0.0,7e-05,0.0,0.01425]
[1779135009913,50.58,76892.63,0.0,7e-05,0.0,0.01429]
[1779135014949,50.58,76893.67,0.0,7e-05,0.0,0.01431]
[1779135020991,50.58,76895.48,0.0,7e-05,0.0,0.01435]
[1779135026026,50.58,76897.1,0.0,7e-05,0.0,0.01439]
[1779135031061,50.58,76903.87,0.0,7e-05,0.0,0.01448]
[1779135036096,50.58,76908.12,0.0,7e-05,0.0,0.01458]
[1779135040124,50.58,76922.3,0.0,8e-05,0.0,0.0149]
[1779135045159,50.58,76921.2,0.0,8e-05,0.0,0.01487]
[1779135050195,50.58,76919.47,0.0,7e-05,0.0,0.01484]
[1779135055229,50.58,76921.4,0.0,8e-05,0.0,0.01488]
[1779135060264,50.58,76924.4,0.0,8e-05,0.0,0.01495]
[1779135065333,50.58,76932.8,0.0,8e-05,0.0,0.01514]
[1779135070337,50.58,76938.4,0.0,8e-05,0.0,0.01527]
[1779135074365,50.58,76923.5,0.0,8e-05,0.0,0.01493]
[1779135079399,50.58,76922.22,0.0,8e-05,0.0,0.0149]
[1779135084434,50.58,76912.44,0.0,7e-05,0.0,0.01468]
[1779135089470,50.58,76911.56,0.0,7e-05,0.0,0.01466]
[1779135094505,50.58,76910.69,0.0,7e-05,0.0,0.01458]
[1779135099540,50.58,76917.75,0.0,7e-05,0.0,0.01474]
[1779135104578,50.58,76919.07,0.0,7e-05,0.0,0.01477]
[1779135109612,50.58,76921.24,0.0,7e-05,0.0,0.01482]
[1779135114648,50.58,76944.33,0.0,8e-05,0.0,0.01536]
[1779135119683,50.58,76951.2,0.0,8e-05,0.0,0.01552]
[1779135124718,50.58,76951.65,0.0,8e-05,0.0,0.01553]
[1779135129754,50.58,76957.99,0.0,8e-05,0.0,0.01568]
[1779135134791,50.58,76960.57,0.0,8e-05,0.0,0.01574]
[1779135139824,50.58,76964.25,0.0,8e-05,0.0,0.01583]
[1779135144860,50.58,76965.57,0.0,8e-05,0.0,0.01586]
[1779135149896,50.58,76968.56,0.0,8e-05,0.0,0.01594]
[1779135154931,50.58,76961.56,0.0,8e-05,0.0,0.01571]
[1779135159967,50.58,76955.8,0.0,8e-05,0.0,0.01557]
[1779135165002,50.58,76948.45,0.0,8e-05,0.0,0.0154]
[1779135170046,50.58,76951.62,0.0,8e-05,0.0,0.01547]
[1779135175073,50.58,76957.96,0.0,8e-05,0.0,0.01562]
[1779135180109,50.58,76967.89,0.0,8e-05,0.0,0.01586]
[1779135185143,50.58,76972.68,0.0,8e-05,0.0,0.01598]
[1779135190180,50.58,76979.08,0.0,8e-05,0.0,0.01614]
[1779135195215,50.58,76975.51,0.0,8e-05,0.0,0.01605]
[1779135200249,50.58,76975.89,0.0,8e-05,0.0,0.01606]
[1779135205284,50.58,76977.49,0.0,8e-05,0.0,0.0161]
[1779135211326,50.58,76980.25,0.0,8e-05,0.0,0.01611]
[1779135216362,50.58,76979.55,0.0,8e-05,0.0,0.01609]
[1779135221396,50.58,76985.27,0.0,8e-05,0.0,0.01623]
[1779135226431,50.58,76986.0,0.0,8e-05,0.0,0.01625]
[1779135231466,50.58,76994.37,0.0,8e-05,0.0,0.01646]
[1779135236503,50.58,76994.45,0.0,8e-05,0.0,0.01646]
[1779135241536,50.58,76997.07,0.0,8e-05,0.0,0.01653]
[1779135246573,50.58,77000.26,0.0,8e-05,0.0,0.01661]
[1779135251607,50.58,76996.3,0.0,8e-05,0.0,0.01651]
[1779135256642,50.58,76992.26,0.0,8e-05,0.0,0.01641]
[1779135262685,50.58,76992.91,0.0,8e-05,0.0,0.01642]
[1779135268748,50.58,76999.73,0.0,8e-05,0.0,0.0166]
[1779135273762,50.58,77001.5,0.0,8e-05,0.0,0.01658]
[1779135278818,50.58,77003.44,0.0,8e-05,0.0,0.01663]
[1779135283832,50.58,77002.85,0.0,8e-05,0.0,0.01662]
[1779135288888,50.58,77002.66,0.0,8e-05,0.0,0.01661]
[1779135293901,50.58,77001.18,0.0,8e-05,0.0,0.01657]
[1779135298958,50.58,76992.18,0.0,8e-05,0.0,0.01635]
[1779135303973,50.58,76985.34,0.0,8e-05,0.0,0.01618]
[1779135309029,50.58,76983.54,0.0,8e-05,0.0,0.01613]
[1779135314043,50.58,76995.61,0.0,8e-05,0.0,0.01643]
[1779135319099,50.58,77017.37,0.0,9e-05,0.0,0.01699]
[1779135324113,50.58,77019.31,0.0,9e-05,0.0,0.01704]
[1779135329168,50.58,77024.98,0.0,9e-05,0.0,0.01718]
[1779135334182,50.58,77020.94,0.0,9e-05,0.0,0.01702]
[1779135339239,50.58,77016.93,0.0,9e-05,0.0,0.01692]
[1779135342238,50.58,77001.15,0.0,8e-05,0.0,0.01651]
[1779135347275,50.58,77000.16,0.0,8e-05,0.0,0.01649]
[1779135352309,50.58,76990.49,0.0,8e-05,0.0,0.01625]
[1779135357344,50.58,76990.38,0.0,8e-05,0.0,0.01624]
[1779135362379,50.58,76991.37,0.0,8e-05,0.0,0.01627]
[1779135367414,50.58,76993.48,0.0,8e-05,0.0,0.01632]
[1779135372455,50.58,77006.19,0.0,8e-05,0.0,0.01664]
[1779135377488,50.58,77018.84,0.0,9e-05,0.0,0.01696]
[1779135382524,50.58,77013.66,0.0,9e-05,0.0,0.01683]
[1779135387561,50.58,77006.21,0.0,8e-05,0.0,0.01664]
[1779135392594,50.58,76998.22,0.0,8e-05,0.0,0.01638]
[1779135397630,50.58,76996.34,0.0,8e-05,0.0,0.01633]
[1779135402664,50.58,77003.74,0.0,8e-05,0.0,0.01652]
[1779135407700,50.58,77010.41,0.0,8e-05,0.0,0.01669]
[1779135412735,50.58,77017.46,0.0,9e-05,0.0,0.01687]
[1779135417770,50.58,77019.35,0.0,9e-05,0.0,0.01692]
[1779135422805,50.58,77020.24,0.0,9e-05,0.0,0.01694]
[1779135427842,50.58,77022.78,0.0,9e-05,0.0,0.01701]
[1779135432875,50.58,77022.45,0.0,9e-05,0.0,0.017]
[1779135438918,50.58,77022.88,0.0,9e-05,0.0,0.01701]
[1779135443953,50.58,77023.62,0.0,9e-05,0.0,0.01703]
[1779135448988,50.58,77017.15,0.0,9e-05,0.0,0.01686]
[1779135453016,50.58,77004.53,0.0,8e-05,0.0,0.01648]
[1779135458055,50.58,76993.87,0.0,8e-05,0.0,0.01621]
[1779135463089,50.58,76995.36,0.0,8e-05,0.0,0.01625]
[1779135468124,50.58,76995.96,0.0,8e-05,0.0,0.01627]
[1779135470169,50.58,77011.62,0.0,8e-05,0.0,0.01666]
[1779135475177,50.58,77011.02,0.0,8e-05,0.0,0.01664]
[1779135480241,50.58,77008.38,0.0,8e-05,0.0,0.01658]
[1779135486255,50.58,77009.7,0.0,8e-05,0.0,0.01661]
[1779135491290,50.58,77005.15,0.0,8e-05,0.0,0.0165]
[1779135496325,50.58,76999.58,0.0,8e-05,0.0,0.01636]
[1779135499346,50.58,77014.37,0.0,9e-05,0.0,0.01673]
[1779135504381,50.58,77012.3,0.0,8e-05,0.0,0.01668]
[1779135509416,50.58,77013.89,0.0,9e-05,0.0,0.01672]
[1779135514451,50.58,77012.63,0.0,8e-05,0.0,0.01663]
[1779135519486,50.58,77010.37,0.0,8e-05,0.0,0.01657]
[1779135525531,50.58,77010.48,0.0,8e-05,0.0,0.01657]
[1779135530591,50.58,77009.93,0.0,8e-05,0.0,0.01656]
[1779135535599,50.58,77009.61,0.0,8e-05,0.0,0.01655]
[1779135540660,50.58,77009.43,0.0,8e-05,0.0,0.01655]
[1779135545673,50.58,77014.81,0.0,8e-05,0.0,0.01668]
[1779135550730,50.58,77015.64,0.0,9e-05,0.0,0.0167]
[1779135555742,50.58,77017.17,0.0,9e-05,0.0,0.01674]
[1779135560801,50.58,77018.38,0.0,9e-05,0.0,0.01677]
[1779135565814,50.58,77017.86,0.0,9e-05,0.0,0.01676]
[1779135570870,50.58,77019.66,0.0,9e-05,0.0,0.01681]
[1779135577896,50.58,77019.99,0.0,9e-05,0.0,0.01675]
[1779135582950,50.58,77014.99,0.0,8e-05,0.0,0.01663]
[1779135587985,50.58,77002.64,0.0,8e-05,0.0,0.01632]
[1779135593019,50.58,77002.76,0.0,8e-05,0.0,0.01632]
[1779135598056,50.58,77005.13,0.0,8e-05,0.0,0.01638]
[1779135603090,50.58,77004.75,0.0,8e-05,0.0,0.01637]
[1779135608126,50.58,77002.51,0.0,8e-05,0.0,0.01631]
[1779135613161,50.58,77003.32,0.0,8e-05,0.0,0.01633]
[1779135618195,50.58,77003.4,0.0,8e-05,0.0,0.01634]
[1779135623232,50.58,76990.52,0.0,8e-05,0.0,0.01602]
[1779135628266,50.58,76986.48,0.0,8e-05,0.0,0.01592]
[1779135633302,50.58,76985.89,0.0,8e-05,0.0,0.01585]
[1779135638339,50.58,76984.44,0.0,8e-05,0.0,0.01581]
[1779135643376,50.58,76987.97,0.0,8e-05,0.0,0.0159]
[1779135649418,50.58,76985.73,0.0,8e-05,0.0,0.01584]
[1779135655460,50.58,76986.83,0.0,8e-05,0.0,0.01587]
[1779135660496,50.58,76984.31,0.0,8e-05,0.0,0.01581]
[1779135665530,50.58,76984.74,0.0,8e-05,0.0,0.01582]
[1779135670564,50.58,76983.78,0.0,8e-05,0.0,0.0158]
[1779135675601,50.58,76985.77,0.0,8e-05,0.0,0.01584]
[1779135680633,50.58,76988.6,0.0,8e-05,0.0,0.01591]
[1779135685672,50.58,76994.06,0.0,8e-05,0.0,0.01605]
[1779135690705,50.58,76994.2,0.0,8e-05,0.0,0.01605]
[1779135695739,50.58,77009.54,0.0,8e-05,0.0,0.01637]
[1779135700774,50.58,77006.63,0.0,8e-05,0.0,0.0163]
[1779135705813,50.58,77016.08,0.0,8e-05,0.0,0.01654]
[1779135710846,50.58,77015.86,0.0,8e-05,0.0,0.01653]
[1779135715882,50.58,77015.55,0.0,8e-05,0.0,0.01652]
[1779135720917,50.58,77011.51,0.0,8e-05,0.0,0.01642]
[1779135726959,50.58,77010.72,0.0,8e-05,0.0,0.0164]
[1779135732007,50.58,77008.79,0.0,8e-05,0.0,0.01635]
[1779135737030,50.58,76993.85,0.0,8e-05,0.0,0.01598]
[1779135742080,50.58,76995.77,0.0,8e-05,0.0,0.01603]
[1779135747101,50.58,76994.36,0.0,8e-05,0.0,0.016]
[1779135751129,50.58,76984.26,0.0,8e-05,0.0,0.01569]
[1779135756166,50.58,76985.59,0.0,8e-05,0.0,0.01573]
[1779135762225,50.58,76989.04,0.0,8e-05,0.0,0.01581]
[1779135767243,50.58,76990.38,0.0,8e-05,0.0,0.01584]
[1779135772296,50.58,76991.68,0.0,8e-05,0.0,0.01587]
[1779135777312,50.58,76991.32,0.0,8e-05,0.0,0.01586]
[1779135782366,50.58,76992.32,0.0,8e-05,0.0,0.01589]
[1779135787384,50.58,76997.38,0.0,8e-05,0.0,0.01601]
[1779135792435,50.58,77001.85,0.0,8e-05,0.0,0.01612]
[1779135797454,50.58,77001.2,0.0,8e-05,0.0,0.01611]
[1779135802507,50.58,77001.61,0.0,8e-05,0.0,0.01612]
[1779135807527,50.58,77009.67,0.0,8e-05,0.0,0.01632]
[1779135812580,50.58,77013.57,0.0,8e-05,0.0,0.01636]
[1779135817597,50.58,77015.55,0.0,8e-05,0.0,0.0164]
[1779135822651,50.58,77015.37,0.0,8e-05,0.0,0.0164]
[1779135827667,50.58,77012.43,0.0,8e-05,0.0,0.01633]
[1779135831696,50.58,76993.45,0.0,8e-05,0.0,0.01586]
[1779135836729,50.58,76988.59,0.0,8e-05,0.0,0.01574]
[1779135841766,50.58,76990.2,0.0,8e-05,0.0,0.01578]
[1779135846800,50.58,76997.4,0.0,8e-05,0.0,0.01596]
[1779135851835,50.58,77004.26,0.0,8e-05,0.0,0.01612]
[1779135856870,50.58,77012.67,0.0,8e-05,0.0,0.01633]
[1779135861905,50.58,77014.24,0.0,8e-05,0.0,0.01637]
[1779135866940,50.58,77016.1,0.0,8e-05,0.0,0.01642]
[1779135871976,50.58,77016.68,0.0,8e-05,0.0,0.01637]
[1779135877011,50.58,77017.46,0.0,8e-05,0.0,0.01639]
[1779135882047,50.58,77020.26,0.0,8e-05,0.0,0.01646]
[1779135887083,50.58,77018.66,0.0,8e-05,0.0,0.01642]
[1779135892117,50.58,77021.04,0.0,8e-05,0.0,0.01648]
[1779135897152,50.58,77022.28,0.0,8e-05,0.0,0.01652]
[1779135902187,50.58,77023.83,0.0,8e-05,0.0,0.01655]
[1779135907222,50.58,77026.11,0.0,8e-05,0.0,0.01661]
[1779135912258,50.58,77026.37,0.0,8e-05,0.0,0.01662]
[1779135917295,50.58,77026.85,0.0,8e-05,0.0,0.01663]
[1779135922330,50.58,77026.7,0.0,8e-05,0.0,0.01663]
[1779135927365,50.58,77025.01,0.0,8e-05,0.0,0.01658]
[1779135932401,50.58,77024.49,0.0,8e-05,0.0,0.01651]
[1779135937435,50.58,77021.87,0.0,8e-05,0.0,0.01645]
[1779135942469,50.58,77021.2,0.0,8e-05,0.0,0.01643]
[1779135948512,50.58,77022.03,0.0,8e-05,0.0,0.01645]
[1779135953579,50.58,77021.9,0.0,8e-05,0.0,0.01645]
[1779135958582,50.58,77021.86,0.0,8e-05,0.0,0.01645]
[1779135963649,50.58,77021.18,0.0,8e-05,0.0,0.01643]
[1779135968658,50.58,77016.81,0.0,8e-05,0.0,0.01632]
[1779135973720,50.58,77002.9,0.0,8e-05,0.0,0.01598]
[1779135978728,50.58,77001.97,0.0,8e-05,0.0,0.01595]
[1779135983789,50.58,77001.17,0.0,8e-05,0.0,0.01593]
[1779135990813,50.58,77000.87,0.0,8e-05,0.0,0.01593]
[1779135995847,50.58,77010.61,0.0,8e-05,0.0,0.01611]
[1779136000884,50.58,77014.07,0.0,8e-05,0.0,0.01619]
[1779136005917,50.58,77014.34,0.0,8e-05,0.0,0.0162]
[1779136010952,50.58,77017.5,0.0,8e-05,0.0,0.01628]
[1779136016994,50.58,77019.61,0.0,8e-05,0.0,0.01633]
[1779136022031,50.58,77020.28,0.0,8e-05,0.0,0.01635]
[1779136027065,50.58,77024.76,0.0,8e-05,0.0,0.01646]
[1779136032100,50.58,77022.98,0.0,8e-05,0.0,0.01642]
[1779136037135,50.58,77026.58,0.0,8e-05,0.0,0.01651]
[1779136042181,50.58,77024.11,0.0,8e-05,0.0,0.01644]
[1779136047204,50.58,77026.89,0.0,8e-05,0.0,0.01651]
[1779136052241,50.58,77025.53,0.0,8e-05,0.0,0.01642]
[1779136064352,50.58,77024.45,0.0,8e-05,0.0,0.01639]
[1779136069360,50.58,77027.41,0.0,8e-05,0.0,0.01647]
[1779136074422,50.58,77028.18,0.0,8e-05,0.0,0.01649]
[1779136079429,50.58,77028.13,0.0,8e-05,0.0,0.01649]
[1779136084492,50.58,77030.26,0.0,8e-05,0.0,0.01654]
[1779136089500,50.58,77032.6,0.0,8e-05,0.0,0.0166]
[1779136094562,50.58,77043.8,0.0,9e-05,0.0,0.01689]
[1779136100579,50.58,77047.09,0.0,9e-05,0.0,0.01697]
[1779136105612,50.58,77048.32,0.0,9e-05,0.0,0.017]
[1779136111655,50.58,77047.65,0.0,9e-05,0.0,0.01692]
[1779136114703,50.58,77074.54,0.0,9e-05,0.0,0.01763]
[1779136119721,50.58,77082.13,0.0,9e-05,0.0,0.01784]
[1779136124777,50.58,77072.55,0.0,9e-05,0.0,0.01758]
[1779136129796,50.58,77073.84,0.0,9e-05,0.0,0.01761]
[1779136134846,50.58,77067.2,0.0,9e-05,0.0,0.01744]
[1779136139867,50.58,77068.09,0.0,9e-05,0.0,0.01746]
[1779136144915,50.58,77060.91,0.0,9e-05,0.0,0.01727]
[1779136149937,50.58,77059.57,0.0,9e-05,0.0,0.01723]
[1779136153965,50.58,77073.99,0.0,9e-05,0.0,0.01762]
[1779136159000,50.58,77083.42,0.0,9e-05,0.0,0.01787]
[1779136164037,50.58,77089.43,0.0,9e-05,0.0,0.01804]
[1779136169071,50.58,77088.89,0.0,9e-05,0.0,0.01802]
[1779136174106,50.58,77088.43,0.0,9e-05,0.0,0.01794]
[1779136179142,50.58,77079.68,0.0,9e-05,0.0,0.01771]
[1779136184177,50.58,77080.0,0.0,9e-05,0.0,0.01772]
[1779136189213,50.58,77074.82,0.0,9e-05,0.0,0.01758]
[1779136194247,50.58,77064.06,0.0,9e-05,0.0,0.01729]
[1779136199281,50.58,77065.43,0.0,9e-05,0.0,0.01733]
[1779136204316,50.58,77063.97,0.0,9e-05,0.0,0.01729]
[1779136209351,50.58,77066.55,0.0,9e-05,0.0,0.01736]
[1779136214387,50.58,77073.18,0.0,9e-05,0.0,0.01753]
[1779136219422,50.58,77074.73,0.0,9e-05,0.0,0.01757]
[1779136225484,50.58,77073.92,0.0,9e-05,0.0,0.01755]
[1779136232513,50.58,77074.23,0.0,9e-05,0.0,0.0175]
[1779136237548,50.58,77084.34,0.0,9e-05,0.0,0.01777]
[1779136242583,50.58,77084.43,0.0,9e-05,0.0,0.01777]
[1779136247619,50.58,77082.85,0.0,9e-05,0.0,0.01773]
[1779136252654,50.58,77083.03,0.0,9e-05,0.0,0.01773]
[1779136257692,50.58,77084.57,0.0,9e-05,0.0,0.01778]
[1779136262729,50.58,77089.01,0.0,9e-05,0.0,0.0179]
[1779136267762,50.58,77094.4,0.0,9e-05,0.0,0.01804]
[1779136271793,50.58,77078.78,0.0,9e-05,0.0,0.01762]
[1779136276831,50.58,77078.48,0.0,9e-05,0.0,0.01761]
[1779136281865,50.58,77081.35,0.0,9e-05,0.0,0.01769]
[1779136286903,50.58,77087.82,0.0,9e-05,0.0,0.01786]
[1779136291936,50.58,77088.38,0.0,9e-05,0.0,0.01782]
[1779136296972,50.58,77094.62,0.0,9e-05,0.0,0.01799]
[1779136302009,50.58,77102.91,0.0,9e-05,0.0,0.01821]
[1779136304030,50.58,77077.18,0.0,9e-05,0.0,0.01752]
[1779136309072,50.58,77075.29,0.0,9e-05,0.0,0.01746]
[1779136314110,50.58,77067.48,0.0,9e-05,0.0,0.01726]
[1779136319141,50.58,77060.97,0.0,9e-05,0.0,0.01709]
[1779136325183,50.58,77059.44,0.0,9e-05,0.0,0.01705]
[1779136330218,50.58,77061.38,0.0,9e-05,0.0,0.0171]
[1779136335253,50.58,77063.89,0.0,9e-05,0.0,0.01716]
[1779136340288,50.58,77075.92,0.0,9e-05,0.0,0.01748]
[1779136345323,50.58,77075.8,0.0,9e-05,0.0,0.01748]
[1779136349352,50.58,77089.79,0.0,9e-05,0.0,0.01785]
[1779136354387,50.58,77087.2,0.0,9e-05,0.0,0.01772]
[1779136359422,50.58,77085.85,0.0,9e-05,0.0,0.01768]
[1779136364458,50.58,77084.85,0.0,9e-05,0.0,0.01766]
[1779136369491,50.58,77084.23,0.0,9e-05,0.0,0.01764]
[1779136374526,50.58,77082.95,0.0,9e-05,0.0,0.01761]
[1779136379564,50.58,77082.14,0.0,9e-05,0.0,0.01759]
[1779136384599,50.58,77080.2,0.0,9e-05,0.0,0.01753]
[1779136389634,50.58,77080.38,0.0,9e-05,0.0,0.01754]
[1779136394668,50.58,77076.24,0.0,9e-05,0.0,0.01743]
[1779136399704,50.58,77073.11,0.0,9e-05,0.0,0.01734]
[1779136404739,50.58,77073.54,0.0,9e-05,0.0,0.01736]
[1779136409774,50.58,77074.61,0.0,9e-05,0.0,0.01738]
[1779136414809,50.58,77066.95,0.0,9e-05,0.0,0.01712]
[1779136420851,50.58,77068.54,0.0,9e-05,0.0,0.01716]
[1779136425886,50.58,77069.4,0.0,9e-05,0.0,0.01719]
[1779136430923,50.58,77070.58,0.0,9e-05,0.0,0.01722]
[1779136435957,50.58,77069.41,0.0,9e-05,0.0,0.01719]
[1779136440993,50.58,77069.39,0.0,9e-05,0.0,0.01719]
[1779136447068,50.58,77070.12,0.0,9e-05,0.0,0.0172]
[1779136453078,50.58,77071.4,0.0,9e-05,0.0,0.01724]
[1779136458113,50.58,77068.72,0.0,9e-05,0.0,0.01717]
[1779136463148,50.58,77064.99,0.0,9e-05,0.0,0.01707]
[1779136468186,50.58,77063.97,0.0,9e-05,0.0,0.01704]
[1779136473220,50.58,77061.31,0.0,9e-05,0.0,0.01691]
[1779136475234,50.58,77047.14,0.0,8e-05,0.0,0.01655]
[1779136480269,50.58,77047.98,0.0,8e-05,0.0,0.01657]
[1779136485304,50.58,77046.17,0.0,8e-05,0.0,0.01653]
[1779136490339,50.58,77049.89,0.0,8e-05,0.0,0.01662]
[1779136495374,50.58,77048.52,0.0,8e-05,0.0,0.01659]
[1779136500431,50.58,77034.54,0.0,8e-05,0.0,0.01623]
[1779136505458,50.58,77027.97,0.0,8e-05,0.0,0.01607]
[1779136510500,50.58,77021.31,0.0,8e-05,0.0,0.01591]
[1779136514525,50.58,76998.7,0.0,8e-05,0.0,0.01537]
[1779136519560,50.58,77007.55,0.0,8e-05,0.0,0.01558]
[1779136524595,50.58,77013.76,0.0,8e-05,0.0,0.01573]
[1779136529630,50.58,77014.85,0.0,8e-05,0.0,0.01575]
[1779136534665,50.58,77016.24,0.0,8e-05,0.0,0.01573]
[1779136539699,50.58,77018.04,0.0,8e-05,0.0,0.01577]
[1779136544735,50.58,77020.14,0.0,8e-05,0.0,0.01582]
[1779136549770,50.58,77020.56,0.0,8e-05,0.0,0.01583]
[1779136554805,50.58,77023.68,0.0,8e-05,0.0,0.01591]
[1779136559840,50.58,77023.91,0.0,8e-05,0.0,0.01591]
[1779136565881,50.58,77024.11,0.0,8e-05,0.0,0.01592]
[1779136570917,50.58,77022.38,0.0,8e-05,0.0,0.01588]
[1779136575951,50.58,77022.08,0.0,8e-05,0.0,0.01587]
[1779136581998,50.58,77023.34,0.0,8e-05,0.0,0.0159]
[1779136584012,50.58,77039.85,0.0,8e-05,0.0,0.01631]
[1779136589047,50.58,77040.9,0.0,8e-05,0.0,0.01634]
[1779136594081,50.58,77041.78,0.0,8e-05,0.0,0.0163]
[1779136599117,50.58,77046.87,0.0,8e-05,0.0,0.01643]
[1779136604151,50.58,77048.73,0.0,8e-05,0.0,0.01647]
[1779136609187,50.58,77050.16,0.0,8e-05,0.0,0.01651]
[1779136614223,50.58,77054.64,0.0,8e-05,0.0,0.01662]
[1779136619257,50.58,77067.37,0.0,9e-05,0.0,0.01695]
[1779136624292,50.58,77066.19,0.0,9e-05,0.0,0.01692]
[1779136629327,50.58,77064.43,0.0,9e-05,0.0,0.01687]
[1779136634362,50.58,77054.82,0.0,8e-05,0.0,0.01663]
[1779136639398,50.58,77045.41,0.0,8e-05,0.0,0.01639]
[1779136644431,50.58,77046.38,0.0,8e-05,0.0,0.01641]
[1779136649466,50.58,77049.59,0.0,8e-05,0.0,0.01649]
[1779136654502,50.58,77049.72,0.0,8e-05,0.0,0.01644]
[1779136659537,50.58,77048.14,0.0,8e-05,0.0,0.0164]
[1779136664571,50.58,77047.85,0.0,8e-05,0.0,0.01639]
[1779136669607,50.58,77046.45,0.0,8e-05,0.0,0.01636]
[1779136674641,50.58,77047.64,0.0,8e-05,0.0,0.01639]
[1779136679680,50.58,77037.41,0.0,8e-05,0.0,0.01613]
[1779136684715,50.58,77030.88,0.0,8e-05,0.0,0.01597]
[1779136689750,50.58,77030.95,0.0,8e-05,0.0,0.01597]
[1779136694785,50.58,77029.68,0.0,8e-05,0.0,0.01594]
[1779136700827,50.58,77027.53,0.0,8e-05,0.0,0.01589]
[1779136705864,50.58,77040.4,0.0,8e-05,0.0,0.01621]
[1779136711904,50.58,77040.05,0.0,8e-05,0.0,0.01614]
[1779136716938,50.58,77034.61,0.0,8e-05,0.0,0.016]
[1779136721974,50.58,77035.08,0.0,8e-05,0.0,0.01602]
[1779136727009,50.58,77027.16,0.0,8e-05,0.0,0.01582]
[1779136732043,50.58,77024.22,0.0,8e-05,0.0,0.01575]
[1779136737079,50.58,77023.61,0.0,8e-05,0.0,0.01574]
[1779136742113,50.58,77023.04,0.0,8e-05,0.0,0.01572]
[1779136748156,50.58,77030.95,0.0,8e-05,0.0,0.01591]
[1779136753191,50.58,77029.43,0.0,8e-05,0.0,0.01588]
[1779136759255,50.58,77025.48,0.0,8e-05,0.0,0.01578]
[1779136764268,50.58,77025.23,0.0,8e-05,0.0,0.01577]
[1779136769326,50.58,77020.84,0.0,8e-05,0.0,0.01567]
[1779136774338,50.58,77021.39,0.0,8e-05,0.0,0.01563]
[1779136779397,50.58,77022.02,0.0,8e-05,0.0,0.01564]
[1779136784409,50.58,77019.55,0.0,8e-05,0.0,0.01558]
[1779136789467,50.58,77007.72,0.0,8e-05,0.0,0.0153]
[1779136795489,50.58,77005.27,0.0,8e-05,0.0,0.01524]
[1779136800526,50.58,77005.7,0.0,8e-05,0.0,0.01525]
[1779136805566,50.58,77006.79,0.0,8e-05,0.0,0.01528]
[1779136818652,50.58,77006.02,0.0,8e-05,0.0,0.01526]
[1779136823690,50.58,77002.09,0.0,8e-05,0.0,0.01517]
[1779136829748,50.58,76997.21,0.0,8e-05,0.0,0.01505]
[1779136834767,50.58,76991.23,0.0,8e-05,0.0,0.01486]
[1779136839822,50.58,76986.68,0.0,7e-05,0.0,0.01476]
[1779136844836,50.58,76985.92,0.0,7e-05,0.0,0.01474]
[1779136849893,50.58,76966.83,0.0,7e-05,0.0,0.01431]
[1779136854907,50.58,76961.91,0.0,7e-05,0.0,0.0142]
[1779136858935,50.58,76943.72,0.0,7e-05,0.0,0.01381]
[1779136863974,50.58,76954.3,0.0,7e-05,0.0,0.01403]
[1779136869010,50.58,76959.3,0.0,7e-05,0.0,0.01414]
[1779136874044,50.58,76960.76,0.0,7e-05,0.0,0.01418]
[1779136879080,50.58,76961.72,0.0,7e-05,0.0,0.0142]
[1779136884114,50.58,76961.45,0.0,7e-05,0.0,0.01419]
[1779136889150,50.58,76959.24,0.0,7e-05,0.0,0.01414]
[1779136894185,50.58,76953.18,0.0,7e-05,0.0,0.01396]
[1779136899225,50.58,76951.64,0.0,7e-05,0.0,0.01393]
[1779136904260,50.58,76963.62,0.0,7e-05,0.0,0.01419]
[1779136909294,50.58,76968.3,0.0,7e-05,0.0,0.01429]
[1779136914330,50.58,76966.18,0.0,7e-05,0.0,0.01424]
[1779136919364,50.58,76965.81,0.0,7e-05,0.0,0.01424]
[1779136924400,50.58,76976.04,0.0,7e-05,0.0,0.01446]
[1779136930461,50.58,76975.5,0.0,7e-05,0.0,0.01445]
[1779136935477,50.58,76968.18,0.0,7e-05,0.0,0.01429]
[1779136940531,50.58,76966.0,0.0,7e-05,0.0,0.01424]
[1779136945546,50.58,76966.45,0.0,7e-05,0.0,0.01425]
[1779136950601,50.58,76965.79,0.0,7e-05,0.0,0.01423]
[1779136955617,50.58,76964.85,0.0,7e-05,0.0,0.01416]
[1779136960671,50.58,76951.78,0.0,7e-05,0.0,0.01388]
[1779136965689,50.58,76948.23,0.0,7e-05,0.0,0.0138]
[1779136970741,50.58,76949.86,0.0,7e-05,0.0,0.01384]
[1779136975759,50.58,76951.88,0.0,7e-05,0.0,0.01388]
[1779136980814,50.58,76953.31,0.0,7e-05,0.0,0.01391]
[1779136985831,50.58,76950.61,0.0,7e-05,0.0,0.01385]
[1779136990884,50.58,76945.25,0.0,7e-05,0.0,0.01374]
[1779136995901,50.58,76943.02,0.0,7e-05,0.0,0.01369]
[1779137000955,50.58,76927.24,0.0,7e-05,0.0,0.01336]
[1779137005974,50.58,76926.59,0.0,7e-05,0.0,0.01334]
[1779137011038,50.58,76923.78,0.0,7e-05,0.0,0.01324]
[1779137016057,50.58,76929.15,0.0,7e-05,0.0,0.01335]
[1779137021108,50.58,76927.28,0.0,7e-05,0.0,0.01331]
[1779137026122,50.58,76922.14,0.0,7e-05,0.0,0.0132]
[1779137031178,50.58,76919.4,0.0,7e-05,0.0,0.01315]
[1779137036192,50.58,76912.14,0.0,7e-05,0.0,0.013]
[1779137041248,50.58,76914.77,0.0,7e-05,0.0,0.01305]
[1779137046263,50.58,76912.36,0.0,7e-05,0.0,0.013]
[1779137051318,50.58,76910.76,0.0,7e-05,0.0,0.01297]
[1779137056333,50.58,76908.28,0.0,7e-05,0.0,0.01292]
[1779137061388,50.58,76899.69,0.0,6e-05,0.0,0.01275]
[1779137066405,50.58,76902.87,0.0,6e-05,0.0,0.01281]
[1779137071458,50.58,76903.09,0.0,6e-05,0.0,0.01277]
[1779137076475,50.58,76901.75,0.0,6e-05,0.0,0.01274]
[1779137081527,50.58,76902.03,0.0,6e-05,0.0,0.01275]
[1779137086544,50.58,76899.41,0.0,6e-05,0.0,0.01269]
[1779137091598,50.58,76895.91,0.0,6e-05,0.0,0.01262]
[1779137096615,50.58,76895.96,0.0,6e-05,0.0,0.01263]
[1779137101668,50.58,76902.24,0.0,6e-05,0.0,0.01275]
[1779137106685,50.58,76899.97,0.0,6e-05,0.0,0.01271]
[1779137111738,50.58,76899.47,0.0,6e-05,0.0,0.0127]
[1779137116754,50.58,76898.87,0.0,6e-05,0.0,0.01268]
[1779137121808,50.58,76892.91,0.0,6e-05,0.0,0.01257]
[1779137126831,50.58,76892.51,0.0,6e-05,0.0,0.01256]
[1779137131878,50.58,76895.0,0.0,6e-05,0.0,0.01256]
[1779137136904,50.58,76895.5,0.0,6e-05,0.0,0.01257]
[1779137141956,50.58,76896.91,0.0,6e-05,0.0,0.0126]
[1779137146974,50.58,76893.82,0.0,6e-05,0.0,0.01254]
[1779137152023,50.58,76877.96,0.0,6e-05,0.0,0.01223]
[1779137157050,50.58,76873.85,0.0,6e-05,0.0,0.01215]
[1779137162096,50.58,76853.92,0.0,6e-05,0.0,0.01178]
[1779137167123,50.58,76857.32,0.0,6e-05,0.0,0.01184]
[1779137172166,50.58,76849.3,0.0,6e-05,0.0,0.01169]
[1779137177193,50.58,76844.61,0.0,6e-05,0.0,0.0116]
[1779137182242,50.58,76840.68,0.0,6e-05,0.0,0.01153]
[1779137187264,50.58,76841.76,0.0,6e-05,0.0,0.01155]
[1779137192315,50.58,76844.12,0.0,6e-05,0.0,0.01155]
[1779137197332,50.58,76843.94,0.0,6e-05,0.0,0.01155]
[1779137202384,50.58,76845.45,0.0,6e-05,0.0,0.01158]
[1779137207406,50.58,76844.6,0.0,6e-05,0.0,0.01156]
[1779137212454,50.58,76846.55,0.0,6e-05,0.0,0.0116]
[1779137217477,50.58,76847.21,0.0,6e-05,0.0,0.01161]
[1779137222524,50.58,76847.13,0.0,6e-05,0.0,0.01161]
[1779137227546,50.58,76849.57,0.0,6e-05,0.0,0.01165]
[1779137232594,50.58,76853.89,0.0,6e-05,0.0,0.01173]
[1779137237617,50.58,76855.58,0.0,6e-05,0.0,0.01176]
[1779137242664,50.58,76854.0,0.0,6e-05,0.0,0.01173]
[1779137247689,50.58,76853.91,0.0,6e-05,0.0,0.01173]
[1779137252734,50.58,76856.11,0.0,6e-05,0.0,0.01173]
[1779137257757,50.58,76856.82,0.0,6e-05,0.0,0.01174]
[1779137262809,50.58,76851.55,0.0,6e-05,0.0,0.01164]
[1779137267827,50.58,76851.76,0.0,6e-05,0.0,0.01165]
[1779137272879,50.58,76854.03,0.0,6e-05,0.0,0.01169]
[1779137277897,50.58,76857.87,0.0,6e-05,0.0,0.01176]
[1779137282949,50.58,76858.55,0.0,6e-05,0.0,0.01177]
[1779137287967,50.58,76859.81,0.0,6e-05,0.0,0.0118]
[1779137293019,50.58,76860.0,0.0,6e-05,0.0,0.0118]
[1779137298042,50.58,76859.28,0.0,6e-05,0.0,0.01179]
[1779137303089,50.58,76858.17,0.0,6e-05,0.0,0.01176]
[1779137308108,50.58,76857.99,0.0,6e-05,0.0,0.01176]
[1779137313164,50.58,76853.85,0.0,6e-05,0.0,0.01164]
[1779137318180,50.58,76849.86,0.0,6e-05,0.0,0.01157]
[1779137323234,50.58,76850.83,0.0,6e-05,0.0,0.01159]
[1779137328260,50.58,76841.23,0.0,6e-05,0.0,0.01141]
[1779137333337,50.58,76837.49,0.0,6e-05,0.0,0.01134]
[1779137339337,50.58,76836.84,0.0,6e-05,0.0,0.01133]
[1779137345383,50.58,76842.06,0.0,6e-05,0.0,0.01143]
[1779137350413,50.58,76844.08,0.0,6e-05,0.0,0.01146]
[1779137355448,50.58,76846.0,0.0,6e-05,0.0,0.0115]
[1779137360483,50.58,76848.38,0.0,6e-05,0.0,0.01154]
[1779137365521,50.58,76849.61,0.0,6e-05,0.0,0.01156]
[1779137373618,50.58,76850.21,0.0,6e-05,0.0,0.01153]
[1779137379620,50.58,76852.03,0.0,6e-05,0.0,0.01156]
[1779137384656,50.58,76852.69,0.0,6e-05,0.0,0.01158]
[1779137392711,50.58,76853.73,0.0,6e-05,0.0,0.01159]
[1779137397745,50.58,76846.58,0.0,6e-05,0.0,0.01146]
[1779137402781,50.58,76844.2,0.0,6e-05,0.0,0.01142]
[1779137407816,50.58,76844.31,0.0,6e-05,0.0,0.01142]
[1779137412851,50.58,76844.29,0.0,6e-05,0.0,0.01142]
[1779137418893,50.58,76843.74,0.0,6e-05,0.0,0.01141]
[1779137423975,50.58,76848.28,0.0,6e-05,0.0,0.0115]
[1779137431988,50.58,76848.24,0.0,6e-05,0.0,0.01145]
[1779137437023,50.58,76846.75,0.0,6e-05,0.0,0.01142]
[1779137442058,50.58,76846.97,0.0,6e-05,0.0,0.01143]
[1779137448100,50.58,76846.78,0.0,6e-05,0.0,0.01143]
[1779137453135,50.58,76846.59,0.0,6e-05,0.0,0.01142]
[1779137459177,50.58,76848.61,0.0,6e-05,0.0,0.01146]
[1779137464258,50.58,76845.07,0.0,6e-05,0.0,0.01139]
[1779137471263,50.58,76845.51,0.0,6e-05,0.0,0.0114]
[1779137477305,50.58,76844.98,0.0,6e-05,0.0,0.01139]
[1779137483347,50.58,76846.12,0.0,6e-05,0.0,0.01141]
[1779137488382,50.58,76845.5,0.0,6e-05,0.0,0.0114]
[1779137494467,50.58,76845.95,0.0,6e-05,0.0,0.01137]
[1779137500467,50.58,76846.25,0.0,6e-05,0.0,0.01137]
[1779137506509,50.58,76845.57,0.0,6e-05,0.0,0.01136]
[1779137512551,50.58,76846.85,0.0,6e-05,0.0,0.01138]
[1779137518593,50.58,76846.24,0.0,6e-05,0.0,0.01137]
[1779137523627,50.58,76846.52,0.0,6e-05,0.0,0.01138]
[1779137528663,50.58,76846.14,0.0,6e-05,0.0,0.01137]
[1779137533697,50.58,76844.73,0.0,6e-05,0.0,0.01134]
[1779137538732,50.58,76844.27,0.0,6e-05,0.0,0.01134]
[1779137544821,50.58,76846.17,0.0,6e-05,0.0,0.01137]
[1779137552831,50.58,76846.16,0.0,6e-05,0.0,0.01133]
[1779137561894,50.58,76845.23,0.0,6e-05,0.0,0.01131]
[1779137568942,50.58,76844.8,0.0,6e-05,0.0,0.0113]
[1779137572980,50.58,76869.29,0.0,6e-05,0.0,0.01175]
[1779137578014,50.58,76876.67,0.0,6e-05,0.0,0.01189]
[1779137580029,50.58,76891.45,0.0,6e-05,0.0,0.01217]
[1779137585102,50.58,76912.04,0.0,6e-05,0.0,0.01257]
[1779137591105,50.58,76925.11,0.0,6e-05,0.0,0.01283]
[1779137596140,50.58,76912.0,0.0,6e-05,0.0,0.01257]
[1779137601176,50.58,76908.45,0.0,6e-05,0.0,0.0125]
[1779137606211,50.58,76907.18,0.0,6e-05,0.0,0.01247]
[1779137611246,50.58,76905.67,0.0,6e-05,0.0,0.01239]
[1779137618295,50.58,76902.67,0.0,6e-05,0.0,0.01234]
[1779137623333,50.58,76902.23,0.0,6e-05,0.0,0.01233]
[1779137628366,50.58,76900.29,0.0,6e-05,0.0,0.01229]
[1779137633402,50.58,76899.46,0.0,6e-05,0.0,0.01227]
[1779137638436,50.58,76888.95,0.0,6e-05,0.0,0.01207]
[1779137643476,50.58,76901.01,0.0,6e-05,0.0,0.0123]
[1779137648510,50.58,76905.88,0.0,6e-05,0.0,0.0124]
[1779137653550,50.58,76911.72,0.0,6e-05,0.0,0.01251]
[1779137658581,50.58,76916.09,0.0,6e-05,0.0,0.0126]
[1779137663615,50.58,76933.44,0.0,7e-05,0.0,0.01295]
[1779137665675,50.58,76919.17,0.0,6e-05,0.0,0.01266]
[1779137671672,50.58,76911.42,0.0,6e-05,0.0,0.01246]
[1779137676708,50.58,76912.98,0.0,6e-05,0.0,0.01249]
[1779137681742,50.58,76914.96,0.0,6e-05,0.0,0.01253]
[1779137686779,50.58,76914.99,0.0,6e-05,0.0,0.01253]
[1779137691813,50.58,76915.34,0.0,6e-05,0.0,0.01254]
[1779137697855,50.58,76916.19,0.0,6e-05,0.0,0.01255]
[1779137702889,50.58,76917.51,0.0,6e-05,0.0,0.01258]
[1779137708932,50.58,76920.43,0.0,6e-05,0.0,0.01264]
[1779137713967,50.58,76921.35,0.0,6e-05,0.0,0.01266]
[1779137720011,50.58,76923.25,0.0,6e-05,0.0,0.01269]
[1779137723031,50.58,76939.65,0.0,7e-05,0.0,0.01302]
[1779137728067,50.58,76951.12,0.0,7e-05,0.0,0.01326]
[1779137733102,50.58,76951.69,0.0,7e-05,0.0,0.01322]
[1779137738136,50.58,76951.75,0.0,7e-05,0.0,0.01322]
[1779137743173,50.58,76949.59,0.0,7e-05,0.0,0.01318]
[1779137748207,50.58,76948.5,0.0,7e-05,0.0,0.01316]
[1779137754250,50.58,76949.6,0.0,7e-05,0.0,0.01318]
[1779137759284,50.58,76952.4,0.0,7e-05,0.0,0.01324]
[1779137764320,50.58,76959.04,0.0,7e-05,0.0,0.01337]
[1779137769355,50.58,76960.26,0.0,7e-05,0.0,0.0134]
[1779137774398,50.58,76960.71,0.0,7e-05,0.0,0.01341]
[1779137779426,50.58,76968.66,0.0,7e-05,0.0,0.01358]
[1779137784462,50.58,76975.74,0.0,7e-05,0.0,0.01373]
[1779137790505,50.58,76973.31,0.0,7e-05,0.0,0.01368]
[1779137795539,50.58,76971.61,0.0,7e-05,0.0,0.01359]
[1779137800574,50.58,76970.44,0.0,7e-05,0.0,0.01356]
[1779137805614,50.58,76970.72,0.0,7e-05,0.0,0.01357]
[1779137810645,50.58,76970.75,0.0,7e-05,0.0,0.01357]
[1779137815679,50.58,76970.75,0.0,7e-05,0.0,0.01357]
[1779137820717,50.58,76966.74,0.0,7e-05,0.0,0.01349]
[1779137825750,50.58,76968.62,0.0,7e-05,0.0,0.01353]
[1779137831793,50.58,76968.74,0.0,7e-05,0.0,0.01353]
[1779137836879,50.58,76961.44,0.0,7e-05,0.0,0.01337]
[1779137840858,50.58,76942.28,0.0,7e-05,0.0,0.01298]
[1779137845894,50.58,76942.52,0.0,7e-05,0.0,0.01298]
[1779137850929,50.58,76941.71,0.0,7e-05,0.0,0.01297]
[1779137855963,50.58,76950.42,0.0,7e-05,0.0,0.0131]
[1779137860998,50.58,76951.43,0.0,7e-05,0.0,0.01312]
[1779137865041,50.58,76907.65,0.0,6e-05,0.0,0.01225]
[1779137866046,50.58,76885.35,0.0,6e-05,0.0,0.01182]
[1779137870075,50.58,76899.42,0.0,6e-05,0.0,0.01209]
[1779137875109,50.58,76902.62,0.0,6e-05,0.0,0.01215]
[1779137880144,50.58,76905.01,0.0,6e-05,0.0,0.0122]
[1779137886186,50.58,76902.94,0.0,6e-05,0.0,0.01216]
[1779137887249,50.58,76863.75,0.0,6e-05,0.0,0.01143]
[1779137889223,50.58,76840.99,0.0,6e-05,0.0,0.01102]
[1779137894258,50.58,76844.75,0.0,6e-05,0.0,0.01109]
[1779137899288,50.58,76841.97,0.0,6e-05,0.0,0.01104]
[1779137904328,50.58,76854.63,0.0,6e-05,0.0,0.01126]
[1779137909364,50.58,76857.79,0.0,6e-05,0.0,0.01132]
[1779137915405,50.58,76860.55,0.0,6e-05,0.0,0.01133]
[1779137920440,50.58,76860.62,0.0,6e-05,0.0,0.01133]
[1779137925474,50.58,76861.25,0.0,6e-05,0.0,0.01134]
[1779137931517,50.58,76864.99,0.0,6e-05,0.0,0.01141]
[1779137936552,50.58,76854.68,0.0,6e-05,0.0,0.01122]
[1779137941587,50.58,76852.83,0.0,6e-05,0.0,0.01119]
[1779137946622,50.58,76852.91,0.0,6e-05,0.0,0.01119]
[1779137951656,50.58,76853.3,0.0,6e-05,0.0,0.0112]
[1779137957750,50.58,76858.77,0.0,6e-05,0.0,0.01129]
[1779137963741,50.58,76863.16,0.0,6e-05,0.0,0.01137]
[1779137968776,50.58,76864.09,0.0,6e-05,0.0,0.01139]
[1779137973811,50.58,76863.85,0.0,6e-05,0.0,0.01134]
[1779137979852,50.58,76861.82,0.0,6e-05,0.0,0.01131]
[1779137984889,50.58,76855.66,0.0,6e-05,0.0,0.0112]
[1779137989923,50.58,76844.77,0.0,6e-05,0.0,0.011]
[1779137994960,50.58,76843.56,0.0,6e-05,0.0,0.01098]
[1779137999994,50.58,76840.63,0.0,5e-05,0.0,0.01093]
[1779138005030,50.58,76845.37,0.0,6e-05,0.0,0.01102]
[1779138010066,50.58,76842.93,0.0,6e-05,0.0,0.01097]
[1779138015107,50.58,76841.85,0.0,6e-05,0.0,0.01095]
[1779138021152,50.58,76852.18,0.0,6e-05,0.0,0.01113]
[1779138026188,50.58,76859.39,0.0,6e-05,0.0,0.01126]
[1779138031222,50.58,76863.1,0.0,6e-05,0.0,0.01129]
[1779138036258,50.58,76863.94,0.0,6e-05,0.0,0.0113]
[1779138044318,50.58,76866.05,0.0,6e-05,0.0,0.01134]
[1779138049355,50.58,76870.14,0.0,6e-05,0.0,0.01141]
[1779138054390,50.58,76866.96,0.0,6e-05,0.0,0.01136]
[1779138060433,50.58,76866.11,0.0,6e-05,0.0,0.01134]
[1779138062447,50.58,76849.47,0.0,6e-05,0.0,0.01104]
[1779138067491,50.58,76845.67,0.0,6e-05,0.0,0.01098]
[1779138073532,50.58,76846.4,0.0,6e-05,0.0,0.01099]
[1779138074534,50.58,76793.69,0.0,5e-05,0.0,0.01011]
[1779138077554,50.58,76779.0,0.0,5e-05,0.0,0.00987]
[1779138082598,50.58,76782.01,0.0,5e-05,0.0,0.00992]
[1779138088681,50.58,76780.38,0.0,5e-05,0.0,0.00989]
[1779138095687,50.58,76780.84,0.0,5e-05,0.0,0.00986]
[1779138103743,50.58,76783.21,0.0,5e-05,0.0,0.0099]
[1779138108821,50.58,76791.35,0.0,5e-05,0.0,0.01003]
[1779138117840,50.58,76790.28,0.0,5e-05,0.0,0.01001]
[1779138122882,50.58,76784.46,0.0,5e-05,0.0,0.00992]
[1779138127912,50.58,76767.7,0.0,5e-05,0.0,0.00966]
[1779138132952,50.58,76755.7,0.0,5e-05,0.0,0.00947]
[1779138139030,50.58,76742.92,0.0,5e-05,0.0,0.00928]
[1779138144031,50.58,76730.22,0.0,5e-05,0.0,0.00909]
[1779138149101,50.58,76725.84,0.0,4e-05,0.0,0.00903]
[1779138154107,50.58,76731.18,0.0,5e-05,0.0,0.00907]
[1779138159174,50.58,76737.15,0.0,5e-05,0.0,0.00916]
[1779138165179,50.58,76745.56,0.0,5e-05,0.0,0.00928]
[1779138170217,50.58,76752.44,0.0,5e-05,0.0,0.00939]
[1779138175250,50.58,76759.17,0.0,5e-05,0.0,0.00949]
[1779138180284,50.58,76763.4,0.0,5e-05,0.0,0.00955]
[1779138185319,50.58,76780.91,0.0,5e-05,0.0,0.00983]
[1779138191362,50.58,76783.74,0.0,5e-05,0.0,0.00987]
[1779138194383,50.58,76804.14,0.0,5e-05,0.0,0.0102]
[1779138196411,50.58,76820.22,0.0,5e-05,0.0,0.01046]
[1779138201447,50.58,76798.54,0.0,5e-05,0.0,0.01011]
[1779138206481,50.58,76798.2,0.0,5e-05,0.0,0.0101]
[1779138213530,50.58,76797.27,0.0,5e-05,0.0,0.01005]
[1779138218566,50.58,76810.57,0.0,5e-05,0.0,0.01026]
[1779138223602,50.58,76811.65,0.0,5e-05,0.0,0.01028]
[1779138228637,50.58,76813.86,0.0,5e-05,0.0,0.01032]
[1779138233673,50.58,76813.75,0.0,5e-05,0.0,0.01032]
[1779138238708,50.58,76812.22,0.0,5e-05,0.0,0.01029]
[1779138243742,50.58,76814.1,0.0,5e-05,0.0,0.01032]
[1779138248778,50.58,76815.65,0.0,5e-05,0.0,0.01035]
[1779138253811,50.58,76817.03,0.0,5e-05,0.0,0.01037]
[1779138258846,50.58,76820.15,0.0,5e-05,0.0,0.01042]
[1779138263888,50.58,76820.53,0.0,5e-05,0.0,0.01043]
[1779138268923,50.58,76821.76,0.0,5e-05,0.0,0.01045]
[1779138273958,50.58,76822.0,0.0,5e-05,0.0,0.01041]
[1779138280027,50.58,76822.36,0.0,5e-05,0.0,0.01042]
[1779138285037,50.58,76821.83,0.0,5e-05,0.0,0.01041]
[1779138290098,50.58,76810.4,0.0,5e-05,0.0,0.01022]
[1779138295105,50.58,76808.11,0.0,5e-05,0.0,0.01018]
[1779138300166,50.58,76804.31,0.0,5e-05,0.0,0.01012]
[1779138305175,50.58,76801.46,0.0,5e-05,0.0,0.01008]
[1779138310237,50.58,76801.26,0.0,5e-05,0.0,0.01007]
[1779138316252,50.58,76801.59,0.0,5e-05,0.0,0.01008]
[1779138321287,50.58,76809.82,0.0,5e-05,0.0,0.01021]
[1779138326322,50.58,76810.08,0.0,5e-05,0.0,0.01022]
[1779138331358,50.58,76803.38,0.0,5e-05,0.0,0.01007]
[1779138336392,50.58,76796.4,0.0,5e-05,0.0,0.00996]
[1779138339414,50.58,76779.53,0.0,5e-05,0.0,0.00969]
[1779138344448,50.58,76778.54,0.0,5e-05,0.0,0.00967]
[1779138349483,50.58,76780.28,0.0,5e-05,0.0,0.0097]
[1779138354517,50.58,76784.84,0.0,5e-05,0.0,0.00977]
[1779138359553,50.58,76786.06,0.0,5e-05,0.0,0.00979]
[1779138364588,50.58,76784.16,0.0,5e-05,0.0,0.00976]
[1779138369623,50.58,76783.37,0.0,5e-05,0.0,0.00975]
[1779138374657,50.58,76793.0,0.0,5e-05,0.0,0.0099]
[1779138379722,50.58,76790.62,0.0,5e-05,0.0,0.00986]
[1779138384727,50.58,76792.34,0.0,5e-05,0.0,0.00989]
[1779138389792,50.58,76791.65,0.0,5e-05,0.0,0.00988]
[1779138394799,50.58,76790.92,0.0,5e-05,0.0,0.00983]
[1779138397837,50.58,76767.74,0.0,5e-05,0.0,0.00947]
[1779138398841,50.58,76743.2,0.0,5e-05,0.0,0.0091]
[1779138403876,50.58,76755.61,0.0,5e-05,0.0,0.00929]
[1779138408911,50.58,76768.68,0.0,5e-05,0.0,0.00949]
[1779138413946,50.58,76778.07,0.0,5e-05,0.0,0.00963]
[1779138418982,50.58,76781.02,0.0,5e-05,0.0,0.00968]
[1779138427039,50.58,76781.78,0.0,5e-05,0.0,0.00969]
[1779138432074,50.58,76782.87,0.0,5e-05,0.0,0.0097]
[1779138438117,50.58,76783.98,0.0,5e-05,0.0,0.00972]
[1779138445166,50.58,76783.77,0.0,5e-05,0.0,0.00972]
[1779138450200,50.58,76780.29,0.0,5e-05,0.0,0.00966]
[1779138455243,50.58,76781.63,0.0,5e-05,0.0,0.00965]
[1779138460274,50.58,76780.82,0.0,5e-05,0.0,0.00963]
[1779138465310,50.58,76782.35,0.0,5e-05,0.0,0.00966]
[1779138470345,50.58,76781.83,0.0,5e-05,0.0,0.00965]
[1779138475380,50.58,76781.3,0.0,5e-05,0.0,0.00964]
[1779138481422,50.58,76780.93,0.0,5e-05,0.0,0.00964]
[1779138486457,50.58,76784.15,0.0,5e-05,0.0,0.00969]
[1779138491493,50.58,76786.89,0.0,5e-05,0.0,0.00973]
[1779138496527,50.58,76788.65,0.0,5e-05,0.0,0.00976]
[1779138501562,50.58,76788.79,0.0,5e-05,0.0,0.00976]
[1779138504604,50.58,76805.31,0.0,5e-05,0.0,0.01002]
[1779138510631,50.58,76806.65,0.0,5e-05,0.0,0.01004]
[1779138515666,50.58,76800.88,0.0,5e-05,0.0,0.00991]
[1779138520701,50.58,76800.53,0.0,5e-05,0.0,0.00991]
[1779138525736,50.58,76799.98,0.0,5e-05,0.0,0.0099]
[1779138531777,50.58,76800.29,0.0,5e-05,0.0,0.0099]
[1779138536812,50.58,76808.73,0.0,5e-05,0.0,0.01004]
[1779138543861,50.58,76809.52,0.0,5e-05,0.0,0.01005]
[1779138548896,50.58,76817.36,0.0,5e-05,0.0,0.01018]
[1779138553971,50.58,76818.61,0.0,5e-05,0.0,0.0102]
[1779138560019,50.58,76824.55,0.0,5e-05,0.0,0.01029]
[1779138565054,50.58,76825.78,0.0,5e-05,0.0,0.01031]
[1779138570088,50.58,76826.26,0.0,5e-05,0.0,0.01032]
[1779138575124,50.58,76825.58,0.0,5e-05,0.0,0.01027]
[1779138582172,50.58,76822.89,0.0,5e-05,0.0,0.01023]
[1779138588215,50.58,76821.9,0.0,5e-05,0.0,0.01021]
[1779138593250,50.58,76817.42,0.0,5e-05,0.0,0.01014]
[1779138599292,50.58,76816.3,0.0,5e-05,0.0,0.01012]
[1779138604327,50.58,76815.19,0.0,5e-05,0.0,0.0101]
[1779138609362,50.58,76804.54,0.0,5e-05,0.0,0.00993]
[1779138614397,50.58,76799.7,0.0,5e-05,0.0,0.00985]
[1779138623461,50.58,76801.04,0.0,5e-05,0.0,0.00988]
[1779138628495,50.58,76808.21,0.0,5e-05,0.0,0.00999]
[1779138633530,50.58,76817.01,0.0,5e-05,0.0,0.01009]
[1779138638565,50.58,76825.78,0.0,5e-05,0.0,0.01023]
[1779138644610,50.58,76814.39,0.0,5e-05,0.0,0.01005]
[1779138653671,50.58,76814.7,0.0,5e-05,0.0,0.01005]
[1779138663741,50.58,76813.99,0.0,5e-05,0.0,0.01004]
[1779138669782,50.58,76807.01,0.0,5e-05,0.0,0.00993]
[1779138674818,50.58,76800.0,0.0,5e-05,0.0,0.00982]
[1779138677839,50.58,76781.92,0.0,5e-05,0.0,0.00954]
[1779138683881,50.58,76778.2,0.0,5e-05,0.0,0.00948]
[1779138686916,50.58,76795.35,0.0,5e-05,0.0,0.00975]
[1779138691953,50.58,76797.51,0.0,5e-05,0.0,0.00974]
[1779138697996,50.58,76803.87,0.0,5e-05,0.0,0.00984]
[1779138703033,50.58,76809.55,0.0,5e-05,0.0,0.00993]
[1779138708066,50.58,76811.74,0.0,5e-05,0.0,0.00997]
[1779138713101,50.58,76813.8,0.0,5e-05,0.0,0.01]
[1779138718137,50.58,76813.68,0.0,5e-05,0.0,0.01]
[1779138723173,50.58,76823.26,0.0,5e-05,0.0,0.01015]
[1779138728209,50.58,76823.27,0.0,5e-05,0.0,0.01015]
[1779138733246,50.58,76825.79,0.0,5e-05,0.0,0.01019]
[1779138738284,50.58,76826.04,0.0,5e-05,0.0,0.0102]
[1779138743317,50.58,76825.9,0.0,5e-05,0.0,0.0102]
[1779138750372,50.58,76826.28,0.0,5e-05,0.0,0.0102]
[1779138756413,50.58,76826.08,0.0,5e-05,0.0,0.01016]
[1779138760442,50.58,76841.08,0.0,5e-05,0.0,0.01041]
[1779138765476,50.58,76837.4,0.0,5e-05,0.0,0.01035]
[1779138770512,50.58,76836.95,0.0,5e-05,0.0,0.01034]
[1779138775547,50.58,76849.02,0.0,5e-05,0.0,0.01054]
[1779138780583,50.58,76850.12,0.0,5e-05,0.0,0.01056]
[1779138783602,50.58,76868.77,0.0,5e-05,0.0,0.01088]
[1779138785617,50.58,76886.09,0.0,6e-05,0.0,0.01118]
[1779138788638,50.58,76911.75,0.0,6e-05,0.0,0.01164]
[1779138790654,50.58,76930.77,0.0,6e-05,0.0,0.012]
[1779138793675,50.58,76946.0,0.0,6e-05,0.0,0.01229]
[1779138798711,50.58,76946.81,0.0,6e-05,0.0,0.01231]
[1779138803746,50.58,76931.83,0.0,6e-05,0.0,0.01202]
[1779138808782,50.58,76920.16,0.0,6e-05,0.0,0.0118]
[1779138813817,50.58,76919.42,0.0,6e-05,0.0,0.01174]
[1779138818852,50.58,76919.37,0.0,6e-05,0.0,0.01174]
[1779138822884,50.58,76894.93,0.0,6e-05,0.0,0.01129]
[1779138823892,50.58,76868.92,0.0,5e-05,0.0,0.01084]
[1779138828929,50.58,76861.04,0.0,5e-05,0.0,0.0107]
[1779138833962,50.58,76859.54,0.0,5e-05,0.0,0.01068]
[1779138838997,50.58,76859.91,0.0,5e-05,0.0,0.01068]
[1779138844036,50.58,76862.6,0.0,5e-05,0.0,0.01073]
[1779138849072,50.58,76862.93,0.0,5e-05,0.0,0.01073]
[1779138854104,50.58,76866.14,0.0,5e-05,0.0,0.01079]
[1779138859140,50.58,76864.71,0.0,5e-05,0.0,0.01076]
[1779138864173,50.58,76865.27,0.0,5e-05,0.0,0.01077]
[1779138869212,50.58,76859.61,0.0,5e-05,0.0,0.01068]
[1779138872231,50.58,76847.33,0.0,5e-05,0.0,0.01043]
[1779138877265,50.58,76850.44,0.0,5e-05,0.0,0.01048]
[1779138883307,50.58,76852.98,0.0,5e-05,0.0,0.01052]
[1779138888341,50.58,76855.32,0.0,5e-05,0.0,0.01056]
[1779138893377,50.58,76856.54,0.0,5e-05,0.0,0.01058]
[1779138898411,50.58,76857.86,0.0,5e-05,0.0,0.01061]
[1779138903447,50.58,76863.09,0.0,5e-05,0.0,0.0107]
[1779138908482,50.58,76865.43,0.0,5e-05,0.0,0.01074]
[1779138913517,50.58,76873.45,0.0,5e-05,0.0,0.01087]
[1779138918554,50.58,76874.05,0.0,5e-05,0.0,0.01088]
[1779138924595,50.58,76873.85,0.0,5e-05,0.0,0.01088]
[1779138929631,50.58,76865.22,0.0,5e-05,0.0,0.01073]
[1779138934667,50.58,76859.4,0.0,5e-05,0.0,0.01059]
[1779138939702,50.58,76865.23,0.0,5e-05,0.0,0.01069]
[1779138944737,50.58,76865.3,0.0,5e-05,0.0,0.01069]
[1779138949772,50.58,76875.52,0.0,5e-05,0.0,0.01087]
[1779138954812,50.58,76875.3,0.0,5e-05,0.0,0.01086]
[1779138959846,50.58,76875.25,0.0,5e-05,0.0,0.01086]
[1779138964881,50.58,76874.17,0.0,5e-05,0.0,0.01084]
[1779138970945,50.58,76866.03,0.0,5e-05,0.0,0.0107]
[1779138975980,50.58,76866.44,0.0,5e-05,0.0,0.01071]
[1779138983033,50.58,76865.06,0.0,5e-05,0.0,0.01069]
[1779138988069,50.58,76869.42,0.0,5e-05,0.0,0.01076]
[1779138993102,50.58,76871.47,0.0,5e-05,0.0,0.01076]
[1779138998138,50.58,76870.34,0.0,5e-05,0.0,0.01074]
[1779139003173,50.58,76869.16,0.0,5e-05,0.0,0.01072]
[1779139008209,50.58,76870.48,0.0,5e-05,0.0,0.01074]
[1779139013243,50.58,76876.73,0.0,5e-05,0.0,0.01085]
[1779139018277,50.58,76878.06,0.0,5e-05,0.0,0.01087]
[1779139023313,50.58,76873.11,0.0,5e-05,0.0,0.01078]
[1779139031370,50.58,76866.44,0.0,5e-05,0.0,0.01067]
[1779139037411,50.58,76866.0,0.0,5e-05,0.0,0.01066]
[1779139043453,50.58,76863.85,0.0,5e-05,0.0,0.01063]
[1779139048488,50.58,76866.12,0.0,5e-05,0.0,0.01066]
[1779139055537,50.58,76858.7,0.0,5e-05,0.0,0.0105]
[1779139061582,50.58,76857.4,0.0,5e-05,0.0,0.01048]
[1779139066616,50.58,76860.73,0.0,5e-05,0.0,0.01053]
[1779139071651,50.58,76861.43,0.0,5e-05,0.0,0.01054]
[1779139077693,50.58,76855.83,0.0,5e-05,0.0,0.01045]
[1779139082728,50.58,76857.77,0.0,5e-05,0.0,0.01048]
[1779139087763,50.58,76861.37,0.0,5e-05,0.0,0.01054]
[1779139092798,50.58,76861.0,0.0,5e-05,0.0,0.01054]
[1779139097832,50.58,76867.93,0.0,5e-05,0.0,0.01065]
[1779139103875,50.58,76868.93,0.0,5e-05,0.0,0.01067]
[1779139109916,50.58,76868.99,0.0,5e-05,0.0,0.01067]
[1779139114984,50.58,76875.87,0.0,5e-05,0.0,0.01075]
[1779139120014,50.58,76876.13,0.0,5e-05,0.0,0.01075]
[1779139125045,50.58,76877.06,0.0,5e-05,0.0,0.01077]
[1779139132093,50.58,76876.91,0.0,5e-05,0.0,0.01077]
[1779139137129,50.58,76877.46,0.0,5e-05,0.0,0.01078]
[1779139142163,50.58,76875.39,0.0,5e-05,0.0,0.01074]
[1779139147198,50.58,76875.16,0.0,5e-05,0.0,0.01074]
[1779139152234,50.58,76874.44,0.0,5e-05,0.0,0.01072]
[1779139157269,50.58,76873.98,0.0,5e-05,0.0,0.01072]
[1779139162304,50.58,76876.84,0.0,5e-05,0.0,0.01076]
[1779139167339,50.58,76878.02,0.0,5e-05,0.0,0.01078]
[1779139172374,50.58,76881.72,0.0,5e-05,0.0,0.01081]
[1779139177409,50.58,76879.77,0.0,5e-05,0.0,0.01077]
[1779139182444,50.58,76881.34,0.0,5e-05,0.0,0.0108]
[1779139187480,50.58,76880.61,0.0,5e-05,0.0,0.01079]
[1779139193522,50.58,76878.38,0.0,5e-05,0.0,0.01075]
[1779139198557,50.58,76880.88,0.0,5e-05,0.0,0.01079]
[1779139203591,50.58,76882.02,0.0,5e-05,0.0,0.01081]
[1779139208627,50.58,76883.08,0.0,5e-05,0.0,0.01083]
[1779139213663,50.58,76884.95,0.0,5e-05,0.0,0.01086]
[1779139218699,50.58,76887.2,0.0,5e-05,0.0,0.0109]
[1779139223734,50.58,76889.97,0.0,6e-05,0.0,0.01095]
[1779139228768,50.58,76890.91,0.0,6e-05,0.0,0.01097]
[1779139233803,50.58,76902.08,0.0,6e-05,0.0,0.01112]
[1779139239846,50.58,76902.15,0.0,6e-05,0.0,0.01112]
[1779139244880,50.58,76899.25,0.0,6e-05,0.0,0.01107]
[1779139249915,50.58,76899.15,0.0,6e-05,0.0,0.01107]
[1779139254950,50.58,76897.75,0.0,6e-05,0.0,0.01104]
[1779139259988,50.58,76898.63,0.0,6e-05,0.0,0.01106]
[1779139265025,50.58,76908.65,0.0,6e-05,0.0,0.01124]
[1779139270060,50.58,76926.36,0.0,6e-05,0.0,0.01156]
[1779139275095,50.58,76933.68,0.0,6e-05,0.0,0.01169]
[1779139280130,50.58,76935.77,0.0,6e-05,0.0,0.01173]
[1779139283150,50.58,76918.99,0.0,6e-05,0.0,0.01142]
[1779139288186,50.58,76913.3,0.0,6e-05,0.0,0.01132]
[1779139293223,50.58,76910.6,0.0,6e-05,0.0,0.01123]
[1779139298281,50.58,76910.54,0.0,6e-05,0.0,0.01123]
[1779139303299,50.58,76912.29,0.0,6e-05,0.0,0.01126]
[1779139308334,50.58,76912.16,0.0,6e-05,0.0,0.01126]
[1779139313370,50.58,76912.6,0.0,6e-05,0.0,0.01126]
[1779139318405,50.58,76912.54,0.0,6e-05,0.0,0.01126]
[1779139324447,50.58,76912.75,0.0,6e-05,0.0,0.01127]
[1779139329481,50.58,76919.91,0.0,6e-05,0.0,0.0114]
[1779139334517,50.58,76919.73,0.0,6e-05,0.0,0.01139]
[1779139340559,50.58,76919.52,0.0,6e-05,0.0,0.01139]
[1779139346601,50.58,76918.35,0.0,6e-05,0.0,0.01137]
[1779139351636,50.58,76913.95,0.0,6e-05,0.0,0.01124]
[1779139356671,50.58,76911.39,0.0,6e-05,0.0,0.0112]
[1779139361706,50.58,76906.83,0.0,6e-05,0.0,0.01112]
[1779139366743,50.58,76904.89,0.0,6e-05,0.0,0.01108]
[1779139372782,50.58,76905.13,0.0,6e-05,0.0,0.01109]
[1779139377818,50.58,76907.47,0.0,6e-05,0.0,0.01113]
[1779139382853,50.58,76911.51,0.0,6e-05,0.0,0.0112]
[1779139387888,50.58,76916.88,0.0,6e-05,0.0,0.0113]
[1779139392924,50.58,76917.32,0.0,6e-05,0.0,0.01131]
[1779139397958,50.58,76916.68,0.0,6e-05,0.0,0.01129]
[1779139399972,50.58,76932.28,0.0,6e-05,0.0,0.01158]
[1779139405011,50.58,76925.14,0.0,6e-05,0.0,0.01145]
[1779139410042,50.58,76935.69,0.0,6e-05,0.0,0.01164]
[1779139415081,50.58,76952.13,0.0,6e-05,0.0,0.0119]
[1779139420116,50.58,76955.48,0.0,6e-05,0.0,0.01197]
[1779139425151,50.58,76956.13,0.0,6e-05,0.0,0.01198]
[1779139430186,50.58,76957.15,0.0,6e-05,0.0,0.012]
[1779139436227,50.58,76959.38,0.0,6e-05,0.0,0.01204]
[1779139441263,50.58,76958.11,0.0,6e-05,0.0,0.01202]
[1779139446300,50.58,76953.66,0.0,6e-05,0.0,0.01193]
[1779139451338,50.58,76949.7,0.0,6e-05,0.0,0.01186]
[1779139456369,50.58,76948.17,0.0,6e-05,0.0,0.01183]
[1779139460398,50.58,76933.75,0.0,6e-05,0.0,0.01156]
[1779139465431,50.58,76930.52,0.0,6e-05,0.0,0.0115]
[1779139471474,50.58,76924.77,0.0,6e-05,0.0,0.01135]
[1779139476508,50.58,76923.95,0.0,6e-05,0.0,0.01134]
[1779139481546,50.58,76923.26,0.0,6e-05,0.0,0.01132]
[1779139486579,50.58,76916.72,0.0,6e-05,0.0,0.01121]
[1779139493629,50.58,76916.07,0.0,6e-05,0.0,0.0112]
[1779139498662,50.58,76909.55,0.0,6e-05,0.0,0.01108]
[1779139502736,50.58,76933.56,0.0,6e-05,0.0,0.01151]
[1779139507738,50.58,76927.65,0.0,6e-05,0.0,0.0114]
[1779139512772,50.58,76928.89,0.0,6e-05,0.0,0.01143]
[1779139519821,50.58,76930.75,0.0,6e-05,0.0,0.01146]
[1779139524857,50.58,76931.29,0.0,6e-05,0.0,0.01147]
[1779139529892,50.58,76922.79,0.0,6e-05,0.0,0.01132]
[1779139534927,50.58,76916.3,0.0,6e-05,0.0,0.01116]
[1779139539962,50.58,76916.15,0.0,6e-05,0.0,0.01115]
[1779139548018,50.58,76915.13,0.0,6e-05,0.0,0.01114]
[1779139554060,50.58,76914.85,0.0,6e-05,0.0,0.01113]
[1779139559095,50.58,76922.11,0.0,6e-05,0.0,0.01126]
[1779139564132,50.58,76921.33,0.0,6e-05,0.0,0.01125]
[1779139569166,50.58,76920.42,0.0,6e-05,0.0,0.01123]
[1779139574201,50.58,76919.08,0.0,6e-05,0.0,0.01121]
[1779139579236,50.58,76916.35,0.0,6e-05,0.0,0.01116]
[1779139584270,50.58,76916.43,0.0,6e-05,0.0,0.01116]
[1779139589308,50.58,76917.83,0.0,6e-05,0.0,0.01118]
[1779139594342,50.58,76917.44,0.0,6e-05,0.0,0.01113]
[1779139599377,50.58,76917.39,0.0,6e-05,0.0,0.01113]
[1779139604411,50.58,76917.35,0.0,6e-05,0.0,0.01113]
[1779139609447,50.58,76916.19,0.0,6e-05,0.0,0.01111]
[1779139614482,50.58,76923.53,0.0,6e-05,0.0,0.01124]
[1779139619517,50.58,76927.75,0.0,6e-05,0.0,0.01132]
[1779139625561,50.58,76930.26,0.0,6e-05,0.0,0.01136]
[1779139630595,50.58,76933.2,0.0,6e-05,0.0,0.01142]
[1779139637644,50.58,76935.45,0.0,6e-05,0.0,0.01146]
[1779139642679,50.58,76936.42,0.0,6e-05,0.0,0.01148]
[1779139649729,50.58,76936.84,0.0,6e-05,0.0,0.01148]
[1779139654764,50.58,76939.23,0.0,6e-05,0.0,0.01148]
[1779139659799,50.58,76946.13,0.0,6e-05,0.0,0.01161]
[1779139664834,50.58,76950.94,0.0,6e-05,0.0,0.0117]
[1779139669869,50.58,76951.98,0.0,6e-05,0.0,0.01172]
[1779139674903,50.58,76951.99,0.0,6e-05,0.0,0.01172]
[1779139679938,50.58,76951.93,0.0,6e-05,0.0,0.01172]
[1779139684974,50.58,76948.91,0.0,6e-05,0.0,0.01166]
[1779139690010,50.58,76950.68,0.0,6e-05,0.0,0.01169]
[1779139695044,50.58,76950.43,0.0,6e-05,0.0,0.01169]
[1779139701086,50.58,76949.07,0.0,6e-05,0.0,0.01166]
[1779139706121,50.58,76954.94,0.0,6e-05,0.0,0.01177]
[1779139711157,50.58,76954.93,0.0,6e-05,0.0,0.01173]
[1779139717198,50.58,76955.29,0.0,6e-05,0.0,0.01173]
[1779139722233,50.58,76957.96,0.0,6e-05,0.0,0.01178]
[1779139727271,50.58,76959.91,0.0,6e-05,0.0,0.01182]
[1779139732306,50.58,76960.75,0.0,6e-05,0.0,0.01184]
[1779139737340,50.58,76961.88,0.0,6e-05,0.0,0.01186]
[1779139742377,50.58,76961.76,0.0,6e-05,0.0,0.01186]
[1779139747411,50.58,76963.12,0.0,6e-05,0.0,0.01188]
[1779139752447,50.58,76973.09,0.0,6e-05,0.0,0.01207]
[1779139757482,50.58,76972.6,0.0,6e-05,0.0,0.01206]
[1779139762519,50.58,76971.81,0.0,6e-05,0.0,0.01205]
[1779139767561,50.58,76980.5,0.0,6e-05,0.0,0.01221]
[1779139769573,50.58,76994.66,0.0,6e-05,0.0,0.01249]
[1779139774610,50.58,76999.17,0.0,6e-05,0.0,0.01253]
[1779139779650,50.58,77009.4,0.0,6e-05,0.0,0.01273]
[1779139784683,50.58,77010.83,0.0,7e-05,0.0,0.01276]
[1779139789718,50.58,77012.2,0.0,7e-05,0.0,0.01279]
[1779139791728,50.58,76996.71,0.0,6e-05,0.0,0.01248]
[1779139795761,50.58,76946.56,0.0,6e-05,0.0,0.01153]
[1779139796767,50.58,76960.65,0.0,6e-05,0.0,0.01179]
[1779139801803,50.58,76963.39,0.0,6e-05,0.0,0.01184]
[1779139806837,50.58,76963.82,0.0,6e-05,0.0,0.01185]
[1779139811872,50.58,76963.48,0.0,6e-05,0.0,0.01184]
[1779139816907,50.58,76963.95,0.0,6e-05,0.0,0.01185]
[1779139821942,50.58,76975.82,0.0,6e-05,0.0,0.01208]
[1779139825970,50.58,76990.25,0.0,6e-05,0.0,0.01236]
[1779139831005,50.58,76984.5,0.0,6e-05,0.0,0.0122]
[1779139836040,50.58,76986.24,0.0,6e-05,0.0,0.01223]
[1779139841074,50.58,76982.97,0.0,6e-05,0.0,0.01217]
[1779139846115,50.58,76982.77,0.0,6e-05,0.0,0.01216]
[1779139851146,50.58,76981.78,0.0,6e-05,0.0,0.01214]
[1779139856181,50.58,76981.85,0.0,6e-05,0.0,0.01215]
[1779139861216,50.58,76984.57,0.0,6e-05,0.0,0.0122]
[1779139866260,50.58,76989.56,0.0,6e-05,0.0,0.01229]
[1779139871294,50.58,76993.12,0.0,6e-05,0.0,0.01236]
[1779139876331,50.58,76993.85,0.0,6e-05,0.0,0.01238]
[1779139881405,50.58,77000.32,0.0,6e-05,0.0,0.01251]
[1779139884409,50.58,77016.68,0.0,7e-05,0.0,0.01283]
[1779139889432,50.58,77016.13,0.0,7e-05,0.0,0.01282]
[1779139894474,50.58,77016.37,0.0,7e-05,0.0,0.01278]
[1779139899503,50.58,77018.19,0.0,7e-05,0.0,0.01281]
[1779139904544,50.58,77019.5,0.0,7e-05,0.0,0.01284]
[1779139909572,50.58,77019.17,0.0,7e-05,0.0,0.01283]
[1779139914615,50.58,77022.31,0.0,7e-05,0.0,0.0129]
[1779139919642,50.58,77023.5,0.0,7e-05,0.0,0.01292]
[1779139924706,50.58,77024.42,0.0,7e-05,0.0,0.01294]
[1779139929712,50.58,77024.8,0.0,7e-05,0.0,0.01295]
[1779139934776,50.58,77026.67,0.0,7e-05,0.0,0.01299]
[1779139939782,50.58,77017.08,0.0,7e-05,0.0,0.01279]
[1779139944845,50.58,77013.37,0.0,6e-05,0.0,0.01272]
[1779139949852,50.58,77015.56,0.0,7e-05,0.0,0.01276]
[1779139954919,50.58,77016.24,0.0,6e-05,0.0,0.01273]
[1779139959923,50.58,77025.47,0.0,7e-05,0.0,0.01291]
[1779139964989,50.58,77026.87,0.0,7e-05,0.0,0.01294]
[1779139970001,50.58,77034.8,0.0,7e-05,0.0,0.01311]
[1779139975059,50.58,77032.39,0.0,7e-05,0.0,0.01306]
[1779139980070,50.58,77037.92,0.0,7e-05,0.0,0.01317]
[1779139985134,50.58,77044.5,0.0,7e-05,0.0,0.01331]
[1779139990140,50.58,77053.29,0.0,7e-05,0.0,0.01349]
[1779139995201,50.58,77076.12,0.0,7e-05,0.0,0.01398]
[1779139997199,50.58,77095.22,0.0,7e-05,0.0,0.01441]
[1779140002233,50.58,77087.54,0.0,7e-05,0.0,0.01424]
[1779140007266,50.58,77083.01,0.0,7e-05,0.0,0.01414]
[1779140012304,50.58,77086.72,0.0,7e-05,0.0,0.01417]
[1779140017339,50.58,77095.9,0.0,7e-05,0.0,0.01437]
[1779140022379,50.58,77096.01,0.0,7e-05,0.0,0.01437]
[1779140027440,50.58,77099.08,0.0,7e-05,0.0,0.01444]
[1779140032449,50.58,77085.85,0.0,7e-05,0.0,0.01415]
[1779140037484,50.58,77086.83,0.0,7e-05,0.0,0.01417]
[1779140042521,50.58,77086.13,0.0,7e-05,0.0,0.01415]
[1779140047562,50.58,77087.41,0.0,7e-05,0.0,0.01418]
[1779140052597,50.58,77086.62,0.0,7e-05,0.0,0.01416]
[1779140055651,50.58,77059.54,0.0,7e-05,0.0,0.01357]
[1779140060653,50.58,77041.8,0.0,7e-05,0.0,0.0132]
[1779140065722,50.58,77029.42,0.0,7e-05,0.0,0.01295]
[1779140070728,50.58,77030.32,0.0,7e-05,0.0,0.01296]
[1779140073751,50.58,77018.51,0.0,6e-05,0.0,0.01268]
[1779140074756,50.58,77001.39,0.0,6e-05,0.0,0.01234]
[1779140079792,50.58,76993.7,0.0,6e-05,0.0,0.01219]
[1779140084846,50.58,77010.0,0.0,6e-05,0.0,0.01251]
[1779140089866,50.58,77005.48,0.0,6e-05,0.0,0.01242]
[1779140094902,50.58,77002.04,0.0,6e-05,0.0,0.01235]
[1779140099938,50.58,76996.52,0.0,6e-05,0.0,0.01224]
[1779140104974,50.58,76984.64,0.0,6e-05,0.0,0.01201]
[1779140110012,50.58,76989.58,0.0,6e-05,0.0,0.01211]
[1779140115044,50.58,77002.13,0.0,6e-05,0.0,0.01235]
[1779140121088,50.58,77001.02,0.0,6e-05,0.0,0.01233]
[1779140126162,50.58,76986.52,0.0,6e-05,0.0,0.01205]
[1779140129154,50.58,77003.38,0.0,6e-05,0.0,0.01238]
[1779140134191,50.58,77007.08,0.0,6e-05,0.0,0.0124]
[1779140139226,50.58,77009.07,0.0,6e-05,0.0,0.01244]
[1779140144261,50.58,77013.1,0.0,6e-05,0.0,0.01252]
[1779140150302,50.58,77013.75,0.0,6e-05,0.0,0.01253]
[1779140155338,50.58,77012.78,0.0,6e-05,0.0,0.01251]
[1779140160374,50.58,77012.97,0.0,6e-05,0.0,0.01252]
[1779140166447,50.58,77015.32,0.0,6e-05,0.0,0.01256]
[1779140171456,50.58,77027.27,0.0,7e-05,0.0,0.0128]
[1779140176518,50.58,77037.8,0.0,7e-05,0.0,0.01302]
[1779140181523,50.58,77036.83,0.0,7e-05,0.0,0.013]
[1779140186558,50.58,77034.4,0.0,7e-05,0.0,0.01295]
[1779140191594,50.58,77029.74,0.0,7e-05,0.0,0.0128]
[1779140192603,50.58,77015.05,0.0,6e-05,0.0,0.01251]
[1779140197642,50.58,77014.82,0.0,6e-05,0.0,0.01251]
[1779140198647,50.58,76996.77,0.0,6e-05,0.0,0.01215]
[1779140203681,50.58,76989.37,0.0,6e-05,0.0,0.01201]
[1779140208718,50.58,76989.33,0.0,6e-05,0.0,0.01201]
[1779140214760,50.58,77000.94,0.0,6e-05,0.0,0.01223]
[1779140219795,50.58,76997.26,0.0,6e-05,0.0,0.01216]
[1779140224829,50.58,76993.77,0.0,6e-05,0.0,0.0121]
[1779140229864,50.58,76995.26,0.0,6e-05,0.0,0.01212]
[1779140234902,50.58,76997.37,0.0,6e-05,0.0,0.01216]
[1779140239937,50.58,76998.46,0.0,6e-05,0.0,0.01219]
[1779140244972,50.58,76998.51,0.0,6e-05,0.0,0.01219]
[1779140251014,50.58,77000.2,0.0,6e-05,0.0,0.01217]
[1779140256049,50.58,77000.98,0.0,6e-05,0.0,0.01219]
[1779140261084,50.58,77000.46,0.0,6e-05,0.0,0.01218]
[1779140263098,50.58,76985.0,0.0,6e-05,0.0,0.01188]
[1779140268132,50.58,76981.59,0.0,6e-05,0.0,0.01182]
[1779140273168,50.58,76983.16,0.0,6e-05,0.0,0.01185]
[1779140278203,50.58,76981.48,0.0,6e-05,0.0,0.01182]
[1779140283237,50.58,76975.86,0.0,6e-05,0.0,0.01171]
[1779140288273,50.58,76982.26,0.0,6e-05,0.0,0.01183]
[1779140293307,50.58,76984.15,0.0,6e-05,0.0,0.01187]
[1779140298351,50.58,76984.51,0.0,6e-05,0.0,0.01187]
[1779140303386,50.58,76969.98,0.0,6e-05,0.0,0.0116]
[1779140308420,50.58,76962.86,0.0,6e-05,0.0,0.01147]
[1779140311442,50.58,76953.62,0.0,6e-05,0.0,0.01126]
[1779140316477,50.58,76952.47,0.0,6e-05,0.0,0.01124]
[1779140320512,50.58,76936.35,0.0,6e-05,0.0,0.01095]
[1779140323533,50.58,76951.1,0.0,6e-05,0.0,0.01121]
[1779140328570,50.58,76941.83,0.0,6e-05,0.0,0.01105]
[1779140333602,50.58,76933.2,0.0,6e-05,0.0,0.0109]
[1779140338642,50.58,76925.12,0.0,5e-05,0.0,0.01076]
[1779140341664,50.58,76907.98,0.0,5e-05,0.0,0.01047]
[1779140346703,50.58,76909.0,0.0,5e-05,0.0,0.01048]
[1779140349726,50.58,76923.02,0.0,5e-05,0.0,0.01072]
[1779140354761,50.58,76933.59,0.0,6e-05,0.0,0.0109]
[1779140359797,50.58,76942.8,0.0,6e-05,0.0,0.01107]
[1779140364831,50.58,76946.48,0.0,6e-05,0.0,0.01113]
[1779140367875,50.58,76960.69,0.0,6e-05,0.0,0.01139]
[1779140372887,50.58,76970.36,0.0,6e-05,0.0,0.01152]
[1779140377947,50.58,76972.24,0.0,6e-05,0.0,0.01155]
[1779140382956,50.58,76972.89,0.0,6e-05,0.0,0.01157]
[1779140388017,50.58,76975.61,0.0,6e-05,0.0,0.01162]
[1779140395041,50.58,76976.02,0.0,6e-05,0.0,0.01162]
[1779140401084,50.58,76979.62,0.0,6e-05,0.0,0.01169]
[1779140404110,50.58,76964.14,0.0,6e-05,0.0,0.01141]
[1779140409145,50.58,76950.57,0.0,6e-05,0.0,0.01116]
[1779140414180,50.58,76935.91,0.0,6e-05,0.0,0.0109]
[1779140418234,50.58,76963.01,0.0,6e-05,0.0,0.01139]
[1779140423246,50.58,76965.11,0.0,6e-05,0.0,0.01142]
[1779140428304,50.58,76963.39,0.0,6e-05,0.0,0.01139]
[1779140430297,50.58,76946.58,0.0,6e-05,0.0,0.01109]
[1779140435332,50.58,76939.52,0.0,6e-05,0.0,0.01092]
[1779140440366,50.58,76947.58,0.0,6e-05,0.0,0.01106]
[1779140446408,50.58,76949.14,0.0,6e-05,0.0,0.01109]
[1779140451443,50.58,76949.61,0.0,6e-05,0.0,0.0111]
[1779140456478,50.58,76949.99,0.0,6e-05,0.0,0.01111]
[1779140461513,50.58,76950.28,0.0,6e-05,0.0,0.01111]
[1779140466549,50.58,76956.66,0.0,6e-05,0.0,0.01123]
[1779140471587,50.58,76966.87,0.0,6e-05,0.0,0.01141]
[1779140476618,50.58,76971.35,0.0,6e-05,0.0,0.01149]
[1779140481655,50.58,76973.68,0.0,6e-05,0.0,0.01154]
[1779140487698,50.58,76974.42,0.0,6e-05,0.0,0.01155]
[1779140492732,50.58,76982.83,0.0,6e-05,0.0,0.01166]
[1779140497767,50.58,76982.64,0.0,6e-05,0.0,0.01166]
[1779140502802,50.58,76980.23,0.0,6e-05,0.0,0.01161]
[1779140507838,50.58,76990.54,0.0,6e-05,0.0,0.0118]
[1779140512873,50.58,76988.53,0.0,6e-05,0.0,0.01177]
[1779140517908,50.58,76986.71,0.0,6e-05,0.0,0.01173]
[1779140522944,50.58,76983.6,0.0,6e-05,0.0,0.01167]
[1779140527978,50.58,76992.83,0.0,6e-05,0.0,0.01185]
[1779140533012,50.58,76998.72,0.0,6e-05,0.0,0.01196]
[1779140538047,50.58,77004.68,0.0,6e-05,0.0,0.01207]
[1779140544090,50.58,77006.64,0.0,6e-05,0.0,0.01211]
[1779140549161,50.58,77008.07,0.0,6e-05,0.0,0.01214]
[1779140555166,50.58,77010.17,0.0,6e-05,0.0,0.01213]
[1779140560202,50.58,77010.49,0.0,6e-05,0.0,0.01214]
[1779140565236,50.58,77010.85,0.0,6e-05,0.0,0.01214]
[1779140569302,50.58,76990.82,0.0,6e-05,0.0,0.01176]
[1779140575307,50.58,76985.05,0.0,6e-05,0.0,0.01166]
[1779140580341,50.58,76984.73,0.0,6e-05,0.0,0.01165]
[1779140585377,50.58,76986.61,0.0,6e-05,0.0,0.01168]
[1779140590415,50.58,76984.84,0.0,6e-05,0.0,0.01165]
[1779140595449,50.58,76971.37,0.0,6e-05,0.0,0.0114]
[1779140601492,50.58,76969.84,0.0,6e-05,0.0,0.01138]
[1779140606529,50.58,76969.42,0.0,6e-05,0.0,0.01137]
[1779140611562,50.58,76968.45,0.0,6e-05,0.0,0.01131]
[1779140616597,50.58,76966.42,0.0,6e-05,0.0,0.01127]
[1779140621634,50.58,76961.04,0.0,6e-05,0.0,0.01117]
[1779140626669,50.58,76951.9,0.0,6e-05,0.0,0.01101]
[1779140631706,50.58,76961.03,0.0,6e-05,0.0,0.01117]
[1779140636741,50.58,76964.61,0.0,6e-05,0.0,0.01124]
[1779140641777,50.58,76966.0,0.0,6e-05,0.0,0.01126]
[1779140646815,50.58,76968.2,0.0,6e-05,0.0,0.0113]
[1779140647821,50.58,76954.0,0.0,6e-05,0.0,0.01105]
[1779140652856,50.58,76944.96,0.0,6e-05,0.0,0.01089]
[1779140657891,50.58,76938.49,0.0,5e-05,0.0,0.01078]
[1779140662925,50.58,76938.49,0.0,5e-05,0.0,0.01078]
[1779140667961,50.58,76946.14,0.0,6e-05,0.0,0.01091]
[1779140672995,50.58,76946.82,0.0,6e-05,0.0,0.01088]
[1779140678031,50.58,76957.56,0.0,6e-05,0.0,0.01107]
[1779140683068,50.58,76958.99,0.0,6e-05,0.0,0.01109]
[1779140688101,50.58,76959.09,0.0,6e-05,0.0,0.0111]
[1779140695151,50.58,76959.77,0.0,6e-05,0.0,0.01111]
[1779140700229,50.58,76961.69,0.0,6e-05,0.0,0.01114]
[1779140706229,50.58,76969.78,0.0,6e-05,0.0,0.01129]
[1779140711265,50.58,76980.9,0.0,6e-05,0.0,0.01149]
[1779140716298,50.58,76996.51,0.0,6e-05,0.0,0.01178]
[1779140721332,50.58,77003.09,0.0,6e-05,0.0,0.0119]
[1779140726368,50.58,77009.15,0.0,6e-05,0.0,0.01202]
[1779140731403,50.58,76997.04,0.0,6e-05,0.0,0.01174]
[1779140737449,50.58,76991.53,0.0,6e-05,0.0,0.01164]
[1779140742485,50.58,76980.12,0.0,6e-05,0.0,0.01143]
[1779140747520,50.58,76981.59,0.0,6e-05,0.0,0.01146]
[1779140752555,50.58,76978.99,0.0,6e-05,0.0,0.01141]
[1779140757590,50.58,76977.22,0.0,6e-05,0.0,0.01138]
[1779140762625,50.58,76976.85,0.0,6e-05,0.0,0.01137]
[1779140767660,50.58,76979.02,0.0,6e-05,0.0,0.01141]
[1779140772695,50.58,76981.55,0.0,6e-05,0.0,0.01146]
[1779140777731,50.58,76983.49,0.0,6e-05,0.0,0.01149]
[1779140782766,50.58,76985.45,0.0,6e-05,0.0,0.01153]
[1779140787800,50.58,76982.54,0.0,6e-05,0.0,0.01147]
[1779140793843,50.58,76978.24,0.0,6e-05,0.0,0.01135]
[1779140798877,50.58,76962.11,0.0,6e-05,0.0,0.01106]
[1779140803913,50.58,76953.69,0.0,6e-05,0.0,0.01091]
[1779140809954,50.58,76954.67,0.0,6e-05,0.0,0.01093]
[1779140813989,50.58,76938.97,0.0,5e-05,0.0,0.01066]
[1779140816002,50.58,76923.82,0.0,5e-05,0.0,0.0104]
[1779140821095,50.58,76919.96,0.0,5e-05,0.0,0.01034]
[1779140827084,50.58,76924.16,0.0,5e-05,0.0,0.01041]
[1779140832119,50.58,76928.03,0.0,5e-05,0.0,0.01047]
[1779140837153,50.58,76935.08,0.0,5e-05,0.0,0.01059]
[1779140842189,50.58,76937.28,0.0,5e-05,0.0,0.01063]
[1779140847225,50.58,76939.6,0.0,5e-05,0.0,0.01067]
[1779140852258,50.58,76941.25,0.0,5e-05,0.0,0.01066]
[1779140857294,50.58,76941.45,0.0,5e-05,0.0,0.01066]
[1779140862328,50.58,76936.89,0.0,5e-05,0.0,0.01058]
[1779140867364,50.58,76932.17,0.0,5e-05,0.0,0.0105]
[1779140872399,50.58,76937.3,0.0,5e-05,0.0,0.01059]
[1779140878441,50.58,76937.88,0.0,5e-05,0.0,0.0106]
[1779140883476,50.58,76953.34,0.0,6e-05,0.0,0.01087]
[1779140888513,50.58,76961.1,0.0,6e-05,0.0,0.011]
[1779140893548,50.58,76959.51,0.0,6e-05,0.0,0.01097]
[1779140898583,50.58,76958.69,0.0,6e-05,0.0,0.01096]
[1779140903618,50.58,76957.68,0.0,6e-05,0.0,0.01094]
[1779140911731,50.58,76957.07,0.0,6e-05,0.0,0.01089]
[1779140921801,50.58,76958.49,0.0,6e-05,0.0,0.01091]
[1779140927787,50.58,76960.69,0.0,6e-05,0.0,0.01095]
[1779140932821,50.58,76961.69,0.0,6e-05,0.0,0.01097]
[1779140937858,50.58,76952.99,0.0,5e-05,0.0,0.01082]
[1779140941941,50.58,76938.67,0.0,5e-05,0.0,0.01057]
[1779140947936,50.58,76933.52,0.0,5e-05,0.0,0.01048]
[1779140952970,50.58,76941.73,0.0,5e-05,0.0,0.01062]
[1779140958005,50.58,76940.87,0.0,5e-05,0.0,0.01061]
[1779140963042,50.58,76948.66,0.0,5e-05,0.0,0.01074]
[1779140968078,50.58,76949.73,0.0,5e-05,0.0,0.01076]
[1779140975128,50.58,76949.62,0.0,5e-05,0.0,0.01072]
[1779140982223,50.58,76948.69,0.0,5e-05,0.0,0.0107]
[1779140989225,50.58,76948.65,0.0,5e-05,0.0,0.0107]
[1779140994259,50.58,76947.9,0.0,5e-05,0.0,0.01069]
[1779141002363,50.58,76948.43,0.0,5e-05,0.0,0.0107]
[1779141008358,50.58,76948.52,0.0,5e-05,0.0,0.0107]
[1779141013392,50.58,76950.14,0.0,5e-05,0.0,0.01073]
[1779141018428,50.58,76949.96,0.0,5e-05,0.0,0.01072]
[1779141023462,50.58,76950.01,0.0,5e-05,0.0,0.01072]
[1779141029504,50.58,76951.63,0.0,5e-05,0.0,0.01075]
[1779141034540,50.58,76946.4,0.0,5e-05,0.0,0.01062]
[1779141042645,50.58,76945.68,0.0,5e-05,0.0,0.01061]
[1779141052715,50.58,76944.86,0.0,5e-05,0.0,0.01059]
[1779141061732,50.58,76944.04,0.0,5e-05,0.0,0.01058]
[1779141066765,50.58,76943.43,0.0,5e-05,0.0,0.01057]
[1779141071800,50.58,76941.73,0.0,5e-05,0.0,0.01054]
[1779141076836,50.58,76936.28,0.0,5e-05,0.0,0.01045]
[1779141081871,50.58,76934.24,0.0,5e-05,0.0,0.01041]
[1779141086907,50.58,76931.67,0.0,5e-05,0.0,0.01037]
[1779141091957,50.58,76933.15,0.0,5e-05,0.0,0.01036]
[1779141097999,50.58,76934.01,0.0,5e-05,0.0,0.01037]
[1779141103066,50.58,76931.85,0.0,5e-05,0.0,0.01033]
[1779141108071,50.58,76932.65,0.0,5e-05,0.0,0.01035]
[1779141113137,50.58,76932.99,0.0,5e-05,0.0,0.01035]
[1779141118141,50.58,76930.93,0.0,5e-05,0.0,0.01032]
[1779141123207,50.58,76928.74,0.0,5e-05,0.0,0.01028]
[1779141128212,50.58,76939.04,0.0,5e-05,0.0,0.01045]
[1779141133276,50.58,76941.03,0.0,5e-05,0.0,0.01049]
[1779141138282,50.58,76954.6,0.0,5e-05,0.0,0.01072]
[1779141143346,50.58,76959.35,0.0,5e-05,0.0,0.0108]
[1779141148351,50.58,76958.28,0.0,5e-05,0.0,0.01078]
[1779141153417,50.58,76956.48,0.0,5e-05,0.0,0.01071]
[1779141158422,50.58,76963.84,0.0,6e-05,0.0,0.01084]
[1779141163487,50.58,76964.27,0.0,6e-05,0.0,0.01084]
[1779141168492,50.58,76965.0,0.0,6e-05,0.0,0.01086]
[1779141173557,50.58,76965.1,0.0,6e-05,0.0,0.01086]
[1779141179569,50.58,76963.79,0.0,6e-05,0.0,0.01084]
[1779141184604,50.58,76961.89,0.0,5e-05,0.0,0.0108]
[1779141189638,50.58,76960.56,0.0,5e-05,0.0,0.01078]
[1779141194674,50.58,76958.18,0.0,5e-05,0.0,0.01074]
[1779141199709,50.58,76958.83,0.0,5e-05,0.0,0.01075]
[1779141204743,50.58,76969.2,0.0,6e-05,0.0,0.01093]
[1779141209780,50.58,76976.46,0.0,6e-05,0.0,0.01106]
[1779141214815,50.58,76977.89,0.0,6e-05,0.0,0.01104]
[1779141219850,50.58,76990.93,0.0,6e-05,0.0,0.01127]
[1779141224888,50.58,76992.67,0.0,6e-05,0.0,0.0113]
[1779141229921,50.58,76995.8,0.0,6e-05,0.0,0.01136]
[1779141234958,50.58,76999.58,0.0,6e-05,0.0,0.01143]
[1779141239993,50.58,76999.73,0.0,6e-05,0.0,0.01143]
[1779141245028,50.58,76987.86,0.0,6e-05,0.0,0.01122]
[1779141250063,50.58,76981.22,0.0,6e-05,0.0,0.0111]
[1779141255098,50.58,76975.27,0.0,6e-05,0.0,0.01099]
[1779141260133,50.58,76969.57,0.0,6e-05,0.0,0.01089]
[1779141266174,50.58,76970.01,0.0,6e-05,0.0,0.0109]
[1779141271210,50.58,76972.53,0.0,6e-05,0.0,0.0109]
[1779141276246,50.58,76972.89,0.0,6e-05,0.0,0.01091]
[1779141281280,50.58,76973.05,0.0,6e-05,0.0,0.01091]
[1779141286315,50.58,76974.11,0.0,6e-05,0.0,0.01093]
[1779141291349,50.58,76980.41,0.0,6e-05,0.0,0.01104]
[1779141296385,50.58,76980.09,0.0,6e-05,0.0,0.01104]
[1779141301419,50.58,76978.83,0.0,6e-05,0.0,0.01101]
[1779141306454,50.58,76970.2,0.0,6e-05,0.0,0.01086]
[1779141311490,50.58,76966.13,0.0,5e-05,0.0,0.01079]
[1779141316524,50.58,76965.69,0.0,5e-05,0.0,0.01078]
[1779141323590,50.58,76965.74,0.0,5e-05,0.0,0.01078]
[1779141328613,50.58,76967.65,0.0,5e-05,0.0,0.01082]
[1779141333644,50.58,76980.06,0.0,6e-05,0.0,0.01099]
[1779141338680,50.58,76980.18,0.0,6e-05,0.0,0.01099]
[1779141343715,50.58,76977.41,0.0,6e-05,0.0,0.01095]
[1779141348750,50.58,76975.18,0.0,6e-05,0.0,0.01091]
[1779141353787,50.58,76974.6,0.0,6e-05,0.0,0.0109]
[1779141358820,50.58,76974.59,0.0,6e-05,0.0,0.0109]
[1779141363855,50.58,76972.66,0.0,6e-05,0.0,0.01086]
[1779141369897,50.58,76980.93,0.0,6e-05,0.0,0.01101]
[1779141374969,50.58,76978.67,0.0,6e-05,0.0,0.01097]
[1779141380976,50.58,76988.47,0.0,6e-05,0.0,0.01114]
[1779141386009,50.58,76992.3,0.0,6e-05,0.0,0.01121]
[1779141389032,50.58,77022.41,0.0,6e-05,0.0,0.01176]
[1779141395110,50.58,77029.03,0.0,6e-05,0.0,0.01184]
[1779141400110,50.58,77025.5,0.0,6e-05,0.0,0.01177]
[1779141405180,50.58,77007.22,0.0,6e-05,0.0,0.01144]
[1779141410182,50.58,77015.7,0.0,6e-05,0.0,0.01159]
[1779141415250,50.58,77026.26,0.0,6e-05,0.0,0.01179]
[1779141421261,50.58,77034.98,0.0,6e-05,0.0,0.01195]
[1779141426296,50.58,77037.7,0.0,6e-05,0.0,0.01201]
[1779141431332,50.58,77041.09,0.0,6e-05,0.0,0.01207]
[1779141436367,50.58,77041.72,0.0,6e-05,0.0,0.01208]
[1779141441402,50.58,77055.07,0.0,6e-05,0.0,0.01234]
[1779141446437,50.58,77042.66,0.0,6e-05,0.0,0.0121]
[1779141451474,50.58,77033.88,0.0,6e-05,0.0,0.01189]
[1779141456507,50.58,77027.97,0.0,6e-05,0.0,0.01178]
[1779141461542,50.58,77029.89,0.0,6e-05,0.0,0.01181]
[1779141467588,50.58,77026.79,0.0,6e-05,0.0,0.01175]
[1779141472622,50.58,77028.48,0.0,6e-05,0.0,0.01178]
[1779141477657,50.58,77028.95,0.0,6e-05,0.0,0.01179]
[1779141482691,50.58,77029.82,0.0,6e-05,0.0,0.01181]
[1779141487726,50.58,77030.7,0.0,6e-05,0.0,0.01183]
[1779141492761,50.58,77030.13,0.0,6e-05,0.0,0.01182]
[1779141500818,50.58,77029.51,0.0,6e-05,0.0,0.0118]
[1779141505885,50.58,77028.33,0.0,6e-05,0.0,0.01178]
[1779141513909,50.58,77027.4,0.0,6e-05,0.0,0.01172]
[1779141518944,50.58,77029.27,0.0,6e-05,0.0,0.01175]
[1779141523979,50.58,77031.77,0.0,6e-05,0.0,0.0118]
[1779141529016,50.58,77031.41,0.0,6e-05,0.0,0.01179]
[1779141534050,50.58,77035.16,0.0,6e-05,0.0,0.01186]
[1779141539094,50.58,77048.6,0.0,6e-05,0.0,0.01212]
[1779141544127,50.58,77047.92,0.0,6e-05,0.0,0.01211]
[1779141550170,50.58,77042.09,0.0,6e-05,0.0,0.012]
[1779141555205,50.58,77042.17,0.0,6e-05,0.0,0.012]
[1779141560240,50.58,77041.98,0.0,6e-05,0.0,0.01199]
[1779141565275,50.58,77043.48,0.0,6e-05,0.0,0.01202]
[1779141570310,50.58,77047.22,0.0,6e-05,0.0,0.0121]
[1779141575344,50.58,77045.47,0.0,6e-05,0.0,0.01201]
[1779141580380,50.58,77041.83,0.0,6e-05,0.0,0.01195]
[1779141585415,50.58,77040.82,0.0,6e-05,0.0,0.01193]
[1779141590450,50.58,77037.33,0.0,6e-05,0.0,0.01186]
[1779141595486,50.58,77034.73,0.0,6e-05,0.0,0.01181]
[1779141600550,50.58,77031.07,0.0,6e-05,0.0,0.01174]
[1779141602539,50.58,77048.92,0.0,6e-05,0.0,0.01208]
[1779141604554,50.58,77063.15,0.0,6e-05,0.0,0.01236]
[1779141609613,50.58,77068.59,0.0,6e-05,0.0,0.01247]
[1779141615641,50.58,77070.75,0.0,6e-05,0.0,0.01251]
[1779141620674,50.58,77075.16,0.0,6e-05,0.0,0.0126]
[1779141625709,50.58,77074.83,0.0,6e-05,0.0,0.01259]
[1779141630743,50.58,77075.34,0.0,6e-05,0.0,0.0126]
[1779141636786,50.58,77073.63,0.0,6e-05,0.0,0.01252]
[1779141637793,50.58,77059.47,0.0,6e-05,0.0,0.01224]
[1779141642828,50.58,77047.56,0.0,6e-05,0.0,0.01201]
[1779141647864,50.58,77028.69,0.0,6e-05,0.0,0.01165]
[1779141652900,50.58,77021.61,0.0,6e-05,0.0,0.01152]
[1779141657934,50.58,77027.66,0.0,6e-05,0.0,0.01163]
[1779141662971,50.58,77027.58,0.0,6e-05,0.0,0.01163]
[1779141668005,50.58,77027.86,0.0,6e-05,0.0,0.01164]
[1779141673038,50.58,77033.43,0.0,6e-05,0.0,0.01174]
[1779141678073,50.58,77034.06,0.0,6e-05,0.0,0.01175]
[1779141683109,50.58,77034.31,0.0,6e-05,0.0,0.01176]
[1779141688144,50.58,77035.14,0.0,6e-05,0.0,0.01177]
[1779141693178,50.58,77042.36,0.0,6e-05,0.0,0.01186]
[1779141698214,50.58,77041.83,0.0,6e-05,0.0,0.01185]
[1779141703249,50.58,77041.98,0.0,6e-05,0.0,0.01186]
[1779141708283,50.58,77041.11,0.0,6e-05,0.0,0.01184]
[1779141713319,50.58,77032.96,0.0,6e-05,0.0,0.01169]
[1779141718354,50.58,77020.16,0.0,6e-05,0.0,0.01145]
[1779141723390,50.58,77012.02,0.0,6e-05,0.0,0.0113]
[1779141728424,50.58,77020.79,0.0,6e-05,0.0,0.01146]
[1779141733470,50.58,77025.3,0.0,6e-05,0.0,0.01154]
[1779141735474,50.58,77010.43,0.0,6e-05,0.0,0.01127]
[1779141740533,50.58,77000.36,0.0,6e-05,0.0,0.01109]
[1779141745546,50.58,76997.91,0.0,6e-05,0.0,0.01105]
[1779141750603,50.58,77007.95,0.0,6e-05,0.0,0.01123]
[1779141755614,50.58,77005.11,0.0,6e-05,0.0,0.01113]
[1779141757661,50.58,76982.66,0.0,5e-05,0.0,0.01074]
[1779141762682,50.58,76972.55,0.0,5e-05,0.0,0.01056]
[1779141767717,50.58,76982.89,0.0,5e-05,0.0,0.01074]
[1779141770758,50.58,76966.73,0.0,5e-05,0.0,0.01047]
[1779141775773,50.58,76974.75,0.0,5e-05,0.0,0.0106]
[1779141780827,50.58,76973.23,0.0,5e-05,0.0,0.01058]
[1779141785843,50.58,76971.7,0.0,5e-05,0.0,0.01055]
[1779141790902,50.58,76975.45,0.0,5e-05,0.0,0.01061]
[1779141794910,50.58,76996.56,0.0,6e-05,0.0,0.01098]
[1779141799950,50.58,77000.39,0.0,6e-05,0.0,0.01105]
[1779141800980,50.58,76972.06,0.0,5e-05,0.0,0.01056]
[1779141806005,50.58,76964.19,0.0,5e-05,0.0,0.01042]
[1779141808019,50.58,76985.04,0.0,5e-05,0.0,0.01078]
[1779141813054,50.58,76986.15,0.0,5e-05,0.0,0.01076]
[1779141818092,50.58,76991.25,0.0,6e-05,0.0,0.01084]
[1779141823129,50.58,76991.22,0.0,6e-05,0.0,0.01084]
[1779141828169,50.58,76990.93,0.0,6e-05,0.0,0.01084]
[1779141833204,50.58,76987.69,0.0,5e-05,0.0,0.01078]
[1779141838238,50.58,76985.91,0.0,5e-05,0.0,0.01075]
[1779141844285,50.58,76984.5,0.0,5e-05,0.0,0.01073]
[1779141849316,50.58,76981.82,0.0,5e-05,0.0,0.01068]
[1779141851338,50.58,76996.99,0.0,6e-05,0.0,0.01094]
[1779141856365,50.58,77008.8,0.0,6e-05,0.0,0.01115]
[1779141861409,50.58,77012.29,0.0,6e-05,0.0,0.01122]
[1779141865429,50.58,77030.34,0.0,6e-05,0.0,0.01155]
[1779141871479,50.58,77033.16,0.0,6e-05,0.0,0.01155]
[1779141876505,50.58,77041.13,0.0,6e-05,0.0,0.0117]
[1779141881552,50.58,77040.08,0.0,6e-05,0.0,0.01168]
[1779141886575,50.58,77038.39,0.0,6e-05,0.0,0.01165]
[1779141891620,50.58,77042.73,0.0,6e-05,0.0,0.01173]
[1779141896645,50.58,77044.28,0.0,6e-05,0.0,0.01176]
[1779141901691,50.58,77046.65,0.0,6e-05,0.0,0.0118]
[1779141906714,50.58,77048.45,0.0,6e-05,0.0,0.01184]
[1779141911767,50.58,77053.76,0.0,6e-05,0.0,0.01194]
[1779141916785,50.58,77050.69,0.0,6e-05,0.0,0.01188]
[1779141920813,50.58,77067.63,0.0,6e-05,0.0,0.01221]
[1779141925867,50.58,77061.89,0.0,6e-05,0.0,0.0121]
[1779141927865,50.58,77037.37,0.0,6e-05,0.0,0.01163]
[1779141932899,50.58,77038.48,0.0,6e-05,0.0,0.01161]
[1779141937934,50.58,77053.6,0.0,6e-05,0.0,0.01189]
[1779141942971,50.58,77050.97,0.0,6e-05,0.0,0.01184]
[1779141948005,50.58,77061.94,0.0,6e-05,0.0,0.01205]
[1779141953041,50.58,77060.88,0.0,6e-05,0.0,0.01203]
[1779141958076,50.58,77061.39,0.0,6e-05,0.0,0.01204]
[1779141963110,50.58,77066.68,0.0,6e-05,0.0,0.01214]
[1779141968154,50.58,77063.9,0.0,6e-05,0.0,0.01209]
[1779141973188,50.58,77064.34,0.0,6e-05,0.0,0.0121]
[1779141978224,50.58,77063.51,0.0,6e-05,0.0,0.01208]
[1779141983259,50.58,77062.77,0.0,6e-05,0.0,0.01207]
[1779141988294,50.58,77069.93,0.0,6e-05,0.0,0.0122]
[1779141993331,50.58,77067.82,0.0,6e-05,0.0,0.01212]
[1779141998364,50.58,77065.2,0.0,6e-05,0.0,0.01207]
[1779142003398,50.58,77063.05,0.0,6e-05,0.0,0.01202]
[1779142008433,50.58,77066.64,0.0,6e-05,0.0,0.01209]
[1779142013469,50.58,77069.62,0.0,6e-05,0.0,0.01215]
[1779142018507,50.58,77067.97,0.0,6e-05,0.0,0.01212]
[1779142023541,50.58,77072.51,0.0,6e-05,0.0,0.01221]
[1779142029583,50.58,77073.97,0.0,6e-05,0.0,0.01224]
[1779142035626,50.58,77085.71,0.0,6e-05,0.0,0.01247]
[1779142040661,50.58,77097.2,0.0,7e-05,0.0,0.0127]
[1779142045696,50.58,77093.19,0.0,6e-05,0.0,0.01262]
[1779142050732,50.58,77093.6,0.0,6e-05,0.0,0.01262]
[1779142055767,50.58,77094.37,0.0,6e-05,0.0,0.01259]
[1779142060804,50.58,77084.83,0.0,6e-05,0.0,0.0124]
[1779142065837,50.58,77082.88,0.0,6e-05,0.0,0.01236]
[1779142070872,50.58,77083.87,0.0,6e-05,0.0,0.01238]
[1779142075907,50.58,77084.7,0.0,6e-05,0.0,0.0124]
[1779142080943,50.58,77087.38,0.0,6e-05,0.0,0.01245]
[1779142086985,50.58,77089.15,0.0,6e-05,0.0,0.01249]
[1779142092019,50.58,77087.74,0.0,6e-05,0.0,0.01246]
[1779142097067,50.58,77089.21,0.0,6e-05,0.0,0.01249]
[1779142102101,50.58,77087.88,0.0,6e-05,0.0,0.01246]
[1779142107137,50.58,77085.54,0.0,6e-05,0.0,0.01241]
[1779142112172,50.58,77084.39,0.0,6e-05,0.0,0.01234]
[1779142117206,50.58,77082.49,0.0,6e-05,0.0,0.01231]
[1779142122242,50.58,77082.01,0.0,6e-05,0.0,0.0123]
[1779142127278,50.58,77081.85,0.0,6e-05,0.0,0.01229]
[1779142132313,50.58,77081.0,0.0,6e-05,0.0,0.01228]
[1779142137347,50.58,77080.98,0.0,6e-05,0.0,0.01228]
[1779142142382,50.58,77087.6,0.0,6e-05,0.0,0.01241]
[1779142147420,50.58,77074.97,0.0,6e-05,0.0,0.01216]
[1779142152456,50.58,77061.99,0.0,6e-05,0.0,0.01191]
[1779142157490,50.58,77061.69,0.0,6e-05,0.0,0.0119]
[1779142162526,50.58,77070.71,0.0,6e-05,0.0,0.01208]
[1779142168568,50.58,77073.91,0.0,6e-05,0.0,0.01214]
[1779142173628,50.58,77079.05,0.0,6e-05,0.0,0.01219]
[1779142178637,50.58,77075.57,0.0,6e-05,0.0,0.01212]
[1779142183698,50.58,77068.74,0.0,6e-05,0.0,0.01199]
[1779142188708,50.58,77068.96,0.0,6e-05,0.0,0.012]
[1779142193767,50.58,77077.99,0.0,6e-05,0.0,0.01217]
[1779142198777,50.58,77075.51,0.0,6e-05,0.0,0.01212]
[1779142203853,50.58,77074.51,0.0,6e-05,0.0,0.0121]
[1779142209854,50.58,77074.75,0.0,6e-05,0.0,0.01211]
[1779142214890,50.58,77069.2,0.0,6e-05,0.0,0.012]
[1779142219925,50.58,77067.22,0.0,6e-05,0.0,0.01196]
[1779142225967,50.58,77067.28,0.0,6e-05,0.0,0.01196]
[1779142232015,50.58,77060.33,0.0,6e-05,0.0,0.01179]
[1779142237043,50.58,77059.47,0.0,6e-05,0.0,0.01177]
[1779142242080,50.58,77063.27,0.0,6e-05,0.0,0.01184]
[1779142247115,50.58,77064.75,0.0,6e-05,0.0,0.01187]
[1779142252149,50.58,77064.43,0.0,6e-05,0.0,0.01186]
[1779142257184,50.58,77057.46,0.0,6e-05,0.0,0.01173]
[1779142262219,50.58,77056.22,0.0,6e-05,0.0,0.01171]
[1779142267253,50.58,77044.42,0.0,6e-05,0.0,0.01149]
[1779142274335,50.58,77046.4,0.0,6e-05,0.0,0.01153]
[1779142279338,50.58,77043.21,0.0,6e-05,0.0,0.01147]
[1779142284405,50.58,77043.23,0.0,6e-05,0.0,0.01147]
[1779142289408,50.58,77044.44,0.0,6e-05,0.0,0.01149]
[1779142294475,50.58,77045.39,0.0,6e-05,0.0,0.01146]
[1779142299478,50.58,77049.98,0.0,6e-05,0.0,0.01155]
[1779142304545,50.58,77051.5,0.0,6e-05,0.0,0.01158]
[1779142309551,50.58,77066.09,0.0,6e-05,0.0,0.01185]
[1779142314614,50.58,77066.31,0.0,6e-05,0.0,0.01185]
[1779142319621,50.58,77065.97,0.0,6e-05,0.0,0.01185]
[1779142324685,50.58,77067.6,0.0,6e-05,0.0,0.01188]
[1779142329691,50.58,77067.86,0.0,6e-05,0.0,0.01188]
[1779142334755,50.58,77062.86,0.0,6e-05,0.0,0.01179]
[1779142339767,50.58,77077.38,0.0,6e-05,0.0,0.01206]
[1779142344798,50.58,77074.91,0.0,6e-05,0.0,0.01202]
[1779142350840,50.58,77068.74,0.0,6e-05,0.0,0.0119]
[1779142355879,50.58,77059.83,0.0,6e-05,0.0,0.01168]
[1779142360914,50.58,77066.45,0.0,6e-05,0.0,0.01181]
[1779142366955,50.58,77065.53,0.0,6e-05,0.0,0.01179]
[1779142371990,50.58,77059.56,0.0,6e-05,0.0,0.01168]
[1779142377026,50.58,77063.55,0.0,6e-05,0.0,0.01175]
[1779142382060,50.58,77074.68,0.0,6e-05,0.0,0.01197]
[1779142387096,50.58,77075.41,0.0,6e-05,0.0,0.01198]
[1779142393140,50.58,77073.0,0.0,6e-05,0.0,0.01193]
[1779142398175,50.58,77074.97,0.0,6e-05,0.0,0.01197]
[1779142403211,50.58,77074.97,0.0,6e-05,0.0,0.01197]
[1779142409252,50.58,77076.24,0.0,6e-05,0.0,0.012]
[1779142414286,50.58,77082.66,0.0,6e-05,0.0,0.01207]
[1779142419322,50.58,77091.13,0.0,6e-05,0.0,0.01224]
[1779142424357,50.58,77083.65,0.0,6e-05,0.0,0.01209]
[1779142429392,50.58,77081.07,0.0,6e-05,0.0,0.01204]
[1779142434426,50.58,77078.47,0.0,6e-05,0.0,0.01199]
[1779142439462,50.58,77077.07,0.0,6e-05,0.0,0.01196]
[1779142444499,50.58,77076.97,0.0,6e-05,0.0,0.01196]
[1779142449533,50.58,77074.77,0.0,6e-05,0.0,0.01192]
[1779142454568,50.58,77073.78,0.0,6e-05,0.0,0.0119]
[1779142459604,50.58,77065.71,0.0,6e-05,0.0,0.01175]
[1779142464639,50.58,77066.93,0.0,6e-05,0.0,0.01177]
[1779142469674,50.58,77059.04,0.0,6e-05,0.0,0.01162]
[1779142474709,50.58,77059.46,0.0,6e-05,0.0,0.01159]
[1779142479744,50.58,77058.51,0.0,6e-05,0.0,0.01157]
[1779142484781,50.58,77061.97,0.0,6e-05,0.0,0.01163]
[1779142489818,50.58,77062.24,0.0,6e-05,0.0,0.01164]
[1779142494851,50.58,77061.16,0.0,6e-05,0.0,0.01162]
[1779142499886,50.58,77060.91,0.0,6e-05,0.0,0.01161]
[1779142502909,50.58,77044.92,0.0,6e-05,0.0,0.01132]
[1779142507943,50.58,77049.68,0.0,6e-05,0.0,0.01141]
[1779142512977,50.58,77046.96,0.0,6e-05,0.0,0.01136]
[1779142518013,50.58,77038.89,0.0,6e-05,0.0,0.01121]
[1779142523048,50.58,77029.03,0.0,6e-05,0.0,0.01103]
[1779142528084,50.58,77017.44,0.0,6e-05,0.0,0.01083]
[1779142533119,50.58,77024.09,0.0,6e-05,0.0,0.0109]
[1779142538154,50.58,77017.59,0.0,6e-05,0.0,0.01079]
[1779142543189,50.58,77022.98,0.0,6e-05,0.0,0.01088]
[1779142548224,50.58,77030.09,0.0,6e-05,0.0,0.01101]
[1779142553261,50.58,77032.21,0.0,6e-05,0.0,0.01105]
[1779142558297,50.58,77042.22,0.0,6e-05,0.0,0.01123]
[1779142563333,50.58,77042.66,0.0,6e-05,0.0,0.01123]
[1779142569375,50.58,77040.5,0.0,6e-05,0.0,0.01119]
[1779142574409,50.58,77042.39,0.0,6e-05,0.0,0.01123]
[1779142581458,50.58,77043.43,0.0,6e-05,0.0,0.01125]
[1779142586515,50.58,77049.01,0.0,6e-05,0.0,0.01135]
[1779142591529,50.58,77051.38,0.0,6e-05,0.0,0.01135]
[1779142596585,50.58,77046.81,0.0,6e-05,0.0,0.01126]
[1779142602606,50.58,77047.32,0.0,6e-05,0.0,0.01127]
[1779142607642,50.58,77045.05,0.0,6e-05,0.0,0.01123]
[1779142612676,50.58,77046.53,0.0,6e-05,0.0,0.01126]
[1779142617711,50.58,77056.52,0.0,6e-05,0.0,0.01144]
[1779142622746,50.58,77059.52,0.0,6e-05,0.0,0.0115]
[1779142627781,50.58,77058.11,0.0,6e-05,0.0,0.01147]
[1779142632816,50.58,77056.8,0.0,6e-05,0.0,0.01145]
[1779142637854,50.58,77053.6,0.0,6e-05,0.0,0.01139]
[1779142642887,50.58,77051.16,0.0,6e-05,0.0,0.01134]
[1779142647922,50.58,77050.82,0.0,6e-05,0.0,0.01134]
[1779142652958,50.58,77046.31,0.0,6e-05,0.0,0.01121]
[1779142657996,50.58,77034.73,0.0,6e-05,0.0,0.011]
[1779142663029,50.58,77037.55,0.0,6e-05,0.0,0.01105]
[1779142668063,50.58,77040.68,0.0,6e-05,0.0,0.01111]
[1779142673098,50.58,77041.78,0.0,6e-05,0.0,0.01113]
[1779142678132,50.58,77042.23,0.0,6e-05,0.0,0.01114]
[1779142683168,50.58,77042.91,0.0,6e-05,0.0,0.01115]
[1779142688204,50.58,77045.27,0.0,6e-05,0.0,0.01119]
[1779142693237,50.58,77053.98,0.0,6e-05,0.0,0.01135]
[1779142698273,50.58,77052.28,0.0,6e-05,0.0,0.01132]
[1779142703309,50.58,77053.88,0.0,6e-05,0.0,0.01135]
[1779142706329,50.58,77068.15,0.0,6e-05,0.0,0.01161]
[1779142711364,50.58,77068.97,0.0,6e-05,0.0,0.01158]
[1779142716399,50.58,77080.77,0.0,6e-05,0.0,0.0118]
[1779142721433,50.58,77077.52,0.0,6e-05,0.0,0.01174]
[1779142726469,50.58,77072.64,0.0,6e-05,0.0,0.01165]
[1779142730513,50.58,77123.33,0.0,7e-05,0.0,0.01263]
[1779142732520,50.58,77140.55,0.0,7e-05,0.0,0.01298]
[1779142737597,50.58,77121.16,0.0,6e-05,0.0,0.01259]
[1779142742599,50.58,77128.8,0.0,7e-05,0.0,0.01274]
[1779142745615,50.58,77143.28,0.0,7e-05,0.0,0.01304]
[1779142750650,50.58,77140.6,0.0,7e-05,0.0,0.01299]
[1779142755685,50.58,77138.08,0.0,7e-05,0.0,0.01293]
[1779142760720,50.58,77136.48,0.0,7e-05,0.0,0.0129]
[1779142765755,50.58,77135.65,0.0,7e-05,0.0,0.01288]
[1779142770791,50.58,77132.52,0.0,7e-05,0.0,0.01282]
[1779142773812,50.58,77122.92,0.0,6e-05,0.0,0.01258]
[1779142778847,50.58,77122.35,0.0,6e-05,0.0,0.01256]
[1779142783882,50.58,77126.73,0.0,7e-05,0.0,0.01265]
[1779142788917,50.58,77119.69,0.0,6e-05,0.0,0.01251]
[1779142794961,50.58,77118.39,0.0,6e-05,0.0,0.01248]
[1779142799995,50.58,77102.34,0.0,6e-05,0.0,0.01217]
[1779142805033,50.58,77100.28,0.0,6e-05,0.0,0.01213]
[1779142810065,50.58,77097.8,0.0,6e-05,0.0,0.01208]
[1779142815101,50.58,77103.06,0.0,6e-05,0.0,0.01218]
[1779142820142,50.58,77115.98,0.0,6e-05,0.0,0.01244]
[1779142825172,50.58,77121.68,0.0,6e-05,0.0,0.01255]
[1779142830207,50.58,77116.71,0.0,6e-05,0.0,0.01245]
[1779142835241,50.58,77115.69,0.0,6e-05,0.0,0.01238]
[1779142840278,50.58,77123.55,0.0,6e-05,0.0,0.01254]
[1779142846323,50.58,77124.99,0.0,6e-05,0.0,0.01257]
[1779142851356,50.58,77132.07,0.0,7e-05,0.0,0.01271]
[1779142856391,50.58,77131.96,0.0,7e-05,0.0,0.01271]
[1779142859428,50.58,77115.21,0.0,6e-05,0.0,0.01237]
[1779142864457,50.58,77123.74,0.0,6e-05,0.0,0.01254]
[1779142869492,50.58,77130.18,0.0,7e-05,0.0,0.01267]
[1779142874528,50.58,77137.71,0.0,7e-05,0.0,0.01283]
[1779142879572,50.58,77130.84,0.0,7e-05,0.0,0.01269]
[1779142884599,50.58,77117.11,0.0,6e-05,0.0,0.01241]
[1779142889635,50.58,77105.94,0.0,6e-05,0.0,0.01219]
[1779142894671,50.58,77111.16,0.0,6e-05,0.0,0.01225]
[1779142899707,50.58,77111.38,0.0,6e-05,0.0,0.01225]
[1779142904742,50.58,77116.18,0.0,6e-05,0.0,0.01234]
[1779142909777,50.58,77117.33,0.0,6e-05,0.0,0.01237]
[1779142913807,50.58,77101.46,0.0,6e-05,0.0,0.01206]
[1779142918904,50.58,77104.51,0.0,6e-05,0.0,0.01212]
[1779142924883,50.58,77102.2,0.0,6e-05,0.0,0.01207]
[1779142929922,50.58,77098.98,0.0,6e-05,0.0,0.01201]
[1779142933946,50.58,77083.95,0.0,6e-05,0.0,0.01172]
[1779142939043,50.58,77094.05,0.0,6e-05,0.0,0.01191]
[1779142947036,50.58,77098.8,0.0,6e-05,0.0,0.01201]
[1779142952072,50.58,77101.73,0.0,6e-05,0.0,0.01201]
[1779142957106,50.58,77099.92,0.0,6e-05,0.0,0.01198]
[1779142962142,50.58,77099.71,0.0,6e-05,0.0,0.01198]
[1779142967179,50.58,77098.32,0.0,6e-05,0.0,0.01195]
[1779142972215,50.58,77097.98,0.0,6e-05,0.0,0.01194]
[1779142977250,50.58,77084.83,0.0,6e-05,0.0,0.01169]
[1779142982285,50.58,77083.81,0.0,6e-05,0.0,0.01167]
[1779142987320,50.58,77079.17,0.0,6e-05,0.0,0.01159]
[1779142992355,50.58,77086.94,0.0,6e-05,0.0,0.01173]
[1779142997390,50.58,77085.44,0.0,6e-05,0.0,0.0117]
[1779143002425,50.58,77088.9,0.0,6e-05,0.0,0.01177]
[1779143007460,50.58,77076.79,0.0,6e-05,0.0,0.01154]
[1779143013502,50.58,77082.08,0.0,6e-05,0.0,0.0116]
[1779143018538,50.58,77086.39,0.0,6e-05,0.0,0.01168]
[1779143023572,50.58,77088.65,0.0,6e-05,0.0,0.01172]
[1779143029679,50.58,77085.64,0.0,6e-05,0.0,0.01166]
[1779143035656,50.58,77086.54,0.0,6e-05,0.0,0.01168]
[1779143040691,50.58,77087.07,0.0,6e-05,0.0,0.01169]
[1779143045726,50.58,77082.56,0.0,6e-05,0.0,0.0116]
[1779143050760,50.58,77083.06,0.0,6e-05,0.0,0.01161]
[1779143056803,50.58,77084.27,0.0,6e-05,0.0,0.01164]
[1779143061838,50.58,77084.67,0.0,6e-05,0.0,0.01164]
[1779143066874,50.58,77084.17,0.0,6e-05,0.0,0.01163]
[1779143073923,50.58,77083.99,0.0,6e-05,0.0,0.01159]
[1779143078959,50.58,77086.31,0.0,6e-05,0.0,0.01163]
[1779143083995,50.58,77086.04,0.0,6e-05,0.0,0.01162]
[1779143089029,50.58,77095.85,0.0,6e-05,0.0,0.01181]
[1779143094064,50.58,77099.21,0.0,6e-05,0.0,0.01187]
[1779143099099,50.58,77098.03,0.0,6e-05,0.0,0.01185]
[1779143104135,50.58,77099.43,0.0,6e-05,0.0,0.01188]
[1779143109169,50.58,77096.97,0.0,6e-05,0.0,0.01183]
[1779143114204,50.58,77093.56,0.0,6e-05,0.0,0.01177]
[1779143119241,50.58,77105.5,0.0,6e-05,0.0,0.01199]
[1779143125282,50.58,77113.89,0.0,6e-05,0.0,0.01215]
[1779143130389,50.58,77120.78,0.0,6e-05,0.0,0.01229]
[1779143136360,50.58,77123.75,0.0,6e-05,0.0,0.0123]
[1779143141396,50.58,77112.49,0.0,6e-05,0.0,0.01208]
[1779143146430,50.58,77111.65,0.0,6e-05,0.0,0.01206]
[1779143152473,50.58,77111.12,0.0,6e-05,0.0,0.01205]
[1779143157508,50.58,77110.64,0.0,6e-05,0.0,0.01204]
[1779143162548,50.58,77093.03,0.0,6e-05,0.0,0.01171]
[1779143167583,50.58,77084.9,0.0,6e-05,0.0,0.01156]
[1779143172621,50.58,77086.25,0.0,6e-05,0.0,0.01158]
[1779143178662,50.58,77088.13,0.0,6e-05,0.0,0.01162]
[1779143183697,50.58,77094.3,0.0,6e-05,0.0,0.01173]
[1779143188732,50.58,77107.52,0.0,6e-05,0.0,0.01198]
[1779143193767,50.58,77110.59,0.0,6e-05,0.0,0.012]
[1779143198802,50.58,77108.77,0.0,6e-05,0.0,0.01196]
[1779143203838,50.58,77111.28,0.0,6e-05,0.0,0.01201]
[1779143208873,50.58,77113.08,0.0,6e-05,0.0,0.01204]
[1779143213907,50.58,77113.94,0.0,6e-05,0.0,0.01206]
[1779143218945,50.58,77116.98,0.0,6e-05,0.0,0.01212]
[1779143223982,50.58,77117.12,0.0,6e-05,0.0,0.01212]
[1779143229019,50.58,77118.8,0.0,6e-05,0.0,0.01215]
[1779143234053,50.58,77114.86,0.0,6e-05,0.0,0.01208]
[1779143239091,50.58,77107.94,0.0,6e-05,0.0,0.01195]
[1779143244122,50.58,77104.8,0.0,6e-05,0.0,0.01189]
[1779143249158,50.58,77105.47,0.0,6e-05,0.0,0.0119]
[1779143254192,50.58,77107.69,0.0,6e-05,0.0,0.01189]
[1779143259228,50.58,77108.96,0.0,6e-05,0.0,0.01192]
[1779143264263,50.58,77110.88,0.0,6e-05,0.0,0.01195]
[1779143269297,50.58,77111.52,0.0,6e-05,0.0,0.01197]
[1779143275340,50.58,77110.77,0.0,6e-05,0.0,0.01195]
[1779143280375,50.58,77110.65,0.0,6e-05,0.0,0.01195]
[1779143285415,50.58,77110.73,0.0,6e-05,0.0,0.01195]
[1779143290451,50.58,77112.38,0.0,6e-05,0.0,0.01198]
[1779143295485,50.58,77116.84,0.0,6e-05,0.0,0.01207]
[1779143300523,50.58,77116.57,0.0,6e-05,0.0,0.01206]
[1779143305558,50.58,77106.03,0.0,6e-05,0.0,0.01186]
[1779143310594,50.58,77104.66,0.0,6e-05,0.0,0.01184]
[1779143315628,50.58,77108.33,0.0,6e-05,0.0,0.01186]
[1779143320663,50.58,77107.28,0.0,6e-05,0.0,0.01184]
[1779143325699,50.58,77107.57,0.0,6e-05,0.0,0.01184]
[1779143330734,50.58,77103.82,0.0,6e-05,0.0,0.01177]
[1779143335771,50.58,77094.77,0.0,6e-05,0.0,0.0116]
[1779143341879,50.58,77096.38,0.0,6e-05,0.0,0.01163]
[1779143347860,50.58,77091.78,0.0,6e-05,0.0,0.01155]
[1779143352895,50.58,77092.86,0.0,6e-05,0.0,0.01157]
[1779143357930,50.58,77092.75,0.0,6e-05,0.0,0.01157]
[1779143364979,50.58,77092.99,0.0,6e-05,0.0,0.01157]
[1779143370015,50.58,77096.2,0.0,6e-05,0.0,0.01163]
[1779143375050,50.58,77087.64,0.0,6e-05,0.0,0.01143]
[1779143381093,50.58,77077.7,0.0,6e-05,0.0,0.01124]
[1779143386128,50.58,77076.39,0.0,6e-05,0.0,0.01122]
[1779143391164,50.58,77075.42,0.0,6e-05,0.0,0.0112]
[1779143396199,50.58,77069.13,0.0,6e-05,0.0,0.01109]
[1779143401236,50.58,77068.3,0.0,6e-05,0.0,0.01107]
[1779143402306,50.58,77087.97,0.0,6e-05,0.0,0.01143]
[1779143408288,50.58,77087.99,0.0,6e-05,0.0,0.01143]
[1779143413323,50.58,77078.76,0.0,6e-05,0.0,0.01126]
[1779143418358,50.58,77077.96,0.0,6e-05,0.0,0.01125]
[1779143423393,50.58,77076.04,0.0,6e-05,0.0,0.01121]
[1779143428439,50.58,77078.12,0.0,6e-05,0.0,0.01125]
[1779143433473,50.58,77080.58,0.0,6e-05,0.0,0.01125]
[1779143438509,50.58,77077.79,0.0,6e-05,0.0,0.0112]
[1779143443543,50.58,77071.58,0.0,6e-05,0.0,0.01109]
[1779143448580,50.58,77068.93,0.0,6e-05,0.0,0.01104]
[1779143453614,50.58,77062.52,0.0,6e-05,0.0,0.01093]
[1779143458649,50.58,77059.36,0.0,6e-05,0.0,0.01087]
[1779143463685,50.58,77049.42,0.0,5e-05,0.0,0.0107]
[1779143468720,50.58,77043.67,0.0,5e-05,0.0,0.0106]
[1779143473755,50.58,77041.82,0.0,5e-05,0.0,0.01057]
[1779143478790,50.58,77044.12,0.0,5e-05,0.0,0.01061]
[1779143483826,50.58,77043.45,0.0,5e-05,0.0,0.0106]
[1779143488860,50.58,77051.4,0.0,5e-05,0.0,0.01073]
[1779143493897,50.58,77054.33,0.0,6e-05,0.0,0.01074]
[1779143498931,50.58,77059.41,0.0,6e-05,0.0,0.01083]
[1779143503969,50.58,77054.54,0.0,6e-05,0.0,0.01074]
[1779143509004,50.58,77054.02,0.0,5e-05,0.0,0.01074]
[1779143514045,50.58,77060.2,0.0,6e-05,0.0,0.01084]
[1779143517066,50.58,77077.05,0.0,6e-05,0.0,0.01114]
[1779143522100,50.58,77076.25,0.0,6e-05,0.0,0.01113]
[1779143529149,50.58,77075.17,0.0,6e-05,0.0,0.01111]
[1779143534184,50.58,77078.16,0.0,6e-05,0.0,0.01116]
[1779143539219,50.58,77073.43,0.0,6e-05,0.0,0.01108]
[1779143544256,50.58,77073.45,0.0,6e-05,0.0,0.01108]
[1779143551306,50.58,77077.72,0.0,6e-05,0.0,0.01111]
[1779143559362,50.58,77077.88,0.0,6e-05,0.0,0.01111]
[1779143564396,50.58,77064.37,0.0,6e-05,0.0,0.01087]
[1779143570444,50.58,77063.21,0.0,6e-05,0.0,0.01085]
[1779143575481,50.58,77059.98,0.0,6e-05,0.0,0.0108]
[1779143580514,50.58,77056.58,0.0,6e-05,0.0,0.01074]
[1779143583571,50.58,77042.38,0.0,5e-05,0.0,0.01049]
[1779143588571,50.58,77043.16,0.0,5e-05,0.0,0.01051]
[1779143593641,50.58,77042.96,0.0,5e-05,0.0,0.0105]
[1779143598641,50.58,77042.91,0.0,5e-05,0.0,0.0105]
[1779143603710,50.58,77045.23,0.0,5e-05,0.0,0.01054]
[1779143608711,50.58,77041.61,0.0,5e-05,0.0,0.01048]
[1779143613782,50.58,77041.18,0.0,5e-05,0.0,0.01043]
[1779143619788,50.58,77041.14,0.0,5e-05,0.0,0.01043]
[1779143624823,50.58,77040.91,0.0,5e-05,0.0,0.01043]
[1779143629858,50.58,77049.99,0.0,5e-05,0.0,0.01058]
[1779143634892,50.58,77051.38,0.0,5e-05,0.0,0.0106]
[1779143639929,50.58,77055.34,0.0,5e-05,0.0,0.01067]
[1779143644964,50.58,77052.99,0.0,5e-05,0.0,0.01063]
[1779143650000,50.58,77062.72,0.0,6e-05,0.0,0.0108]
[1779143655035,50.58,77056.05,0.0,5e-05,0.0,0.01069]
[1779143660076,50.58,77049.54,0.0,5e-05,0.0,0.01057]
[1779143665109,50.58,77041.56,0.0,5e-05,0.0,0.01044]
[1779143670143,50.58,77036.85,0.0,5e-05,0.0,0.01036]
[1779143675178,50.58,77034.11,0.0,5e-05,0.0,0.01027]
[1779143680213,50.58,77028.23,0.0,5e-05,0.0,0.01017]
[1779143685248,50.58,77028.85,0.0,5e-05,0.0,0.01018]
[1779143690283,50.58,77029.37,0.0,5e-05,0.0,0.01019]
[1779143695319,50.58,77023.66,0.0,5e-05,0.0,0.0101]
[1779143700354,50.58,77023.77,0.0,5e-05,0.0,0.0101]
[1779143705389,50.58,77024.82,0.0,5e-05,0.0,0.01012]
[1779143710441,50.58,77032.89,0.0,5e-05,0.0,0.01025]
[1779143715476,50.58,77044.61,0.0,5e-05,0.0,0.01045]
[1779143720511,50.58,77046.8,0.0,5e-05,0.0,0.01048]
[1779143725545,50.58,77045.74,0.0,5e-05,0.0,0.01047]
[1779143730582,50.58,77046.58,0.0,5e-05,0.0,0.01048]
[1779143735617,50.58,77045.06,0.0,5e-05,0.0,0.01041]
[1779143740652,50.58,77044.12,0.0,5e-05,0.0,0.0104]
[1779143745687,50.58,77043.24,0.0,5e-05,0.0,0.01038]
[1779143750722,50.58,77042.79,0.0,5e-05,0.0,0.01037]
[1779143755756,50.58,77041.38,0.0,5e-05,0.0,0.01035]
[1779143760791,50.58,77041.32,0.0,5e-05,0.0,0.01035]
[1779143765827,50.58,77046.8,0.0,5e-05,0.0,0.01044]
[1779143770862,50.58,77049.38,0.0,5e-05,0.0,0.01049]
[1779143775896,50.58,77048.27,0.0,5e-05,0.0,0.01047]
[1779143780932,50.58,77048.39,0.0,5e-05,0.0,0.01047]
[1779143785967,50.58,77047.13,0.0,5e-05,0.0,0.01045]
[1779143789996,50.58,77062.7,0.0,5e-05,0.0,0.01071]
[1779143795065,50.58,77074.41,0.0,6e-05,0.0,0.01088]
[1779143800067,50.58,77075.08,0.0,6e-05,0.0,0.01089]
[1779143805140,50.58,77071.48,0.0,6e-05,0.0,0.01082]
[1779143811142,50.58,77074.16,0.0,6e-05,0.0,0.01087]
[1779143816177,50.58,77079.13,0.0,6e-05,0.0,0.01096]
[1779143821212,50.58,77078.97,0.0,6e-05,0.0,0.01096]
[1779143826247,50.58,77079.86,0.0,6e-05,0.0,0.01097]
[1779143831282,50.58,77074.38,0.0,6e-05,0.0,0.01088]
[1779143837324,50.58,77069.07,0.0,6e-05,0.0,0.01078]
[1779143842366,50.58,77068.88,0.0,6e-05,0.0,0.01078]
[1779143847401,50.58,77066.37,0.0,6e-05,0.0,0.01074]
[1779143851429,50.58,77055.65,0.0,5e-05,0.0,0.01051]
[1779143857471,50.58,77057.12,0.0,5e-05,0.0,0.01053]
[1779143863513,50.58,77056.18,0.0,5e-05,0.0,0.01052]
[1779143868548,50.58,77055.19,0.0,5e-05,0.0,0.0105]
[1779143873582,50.58,77051.01,0.0,5e-05,0.0,0.01043]
[1779143878618,50.58,77050.57,0.0,5e-05,0.0,0.01042]
[1779143883653,50.58,77068.5,0.0,6e-05,0.0,0.01073]
[1779143888690,50.58,77065.24,0.0,5e-05,0.0,0.01067]
[1779143893723,50.58,77064.96,0.0,5e-05,0.0,0.01067]
[1779143898758,50.58,77059.86,0.0,5e-05,0.0,0.01058]
[1779143905845,50.58,77062.57,0.0,5e-05,0.0,0.01063]
[1779143911848,50.58,77061.31,0.0,5e-05,0.0,0.01056]
[1779143916888,50.58,77060.82,0.0,5e-05,0.0,0.01055]
[1779143921921,50.58,77061.25,0.0,5e-05,0.0,0.01056]
[1779143926954,50.58,77060.18,0.0,5e-05,0.0,0.01054]
[1779143931989,50.58,77062.51,0.0,5e-05,0.0,0.01058]
[1779143937024,50.58,77063.14,0.0,5e-05,0.0,0.01059]
[1779143942059,50.58,77066.96,0.0,5e-05,0.0,0.01066]
[1779143947098,50.58,77065.46,0.0,5e-05,0.0,0.01063]
[1779143952133,50.58,77054.82,0.0,5e-05,0.0,0.01045]
[1779143957168,50.58,77053.75,0.0,5e-05,0.0,0.01043]
[1779143962203,50.58,77051.83,0.0,5e-05,0.0,0.0104]
[1779143967240,50.58,77060.27,0.0,5e-05,0.0,0.01054]
[1779143972275,50.58,77060.2,0.0,5e-05,0.0,0.0105]
[1779143977310,50.58,77055.63,0.0,5e-05,0.0,0.01042]
[1779143982345,50.58,77055.33,0.0,5e-05,0.0,0.01042]
[1779143987380,50.58,77064.6,0.0,5e-05,0.0,0.01058]
[1779143992415,50.58,77066.02,0.0,5e-05,0.0,0.0106]
[1779143997451,50.58,77065.46,0.0,5e-05,0.0,0.01059]
[1779144002488,50.58,77070.54,0.0,5e-05,0.0,0.01068]
[1779144007521,50.58,77067.88,0.0,5e-05,0.0,0.01063]
[1779144012555,50.58,77068.73,0.0,5e-05,0.0,0.01065]
[1779144017590,50.58,77067.12,0.0,5e-05,0.0,0.01062]
[1779144022625,50.58,77066.89,0.0,5e-05,0.0,0.01062]
[1779144027663,50.58,77065.01,0.0,5e-05,0.0,0.01058]
[1779144032695,50.58,77065.51,0.0,5e-05,0.0,0.01055]
[1779144035717,50.58,77050.18,0.0,5e-05,0.0,0.01029]
[1779144040751,50.58,77042.55,0.0,5e-05,0.0,0.01016]
[1779144045788,50.58,77033.43,0.0,5e-05,0.0,0.01001]
[1779144046854,50.58,77015.43,0.0,5e-05,0.0,0.00972]
[1779144052836,50.58,77007.81,0.0,5e-05,0.0,0.0096]
[1779144057872,50.58,77011.88,0.0,5e-05,0.0,0.00967]
[1779144062908,50.58,77018.39,0.0,5e-05,0.0,0.00977]
[1779144067951,50.58,77013.65,0.0,5e-05,0.0,0.0097]
[1779144072983,50.58,77006.47,0.0,5e-05,0.0,0.00958]
[1779144078019,50.58,77005.26,0.0,5e-05,0.0,0.00956]
[1779144082047,50.58,76990.96,0.0,5e-05,0.0,0.00934]
[1779144087140,50.58,76989.4,0.0,5e-05,0.0,0.00932]
[1779144093124,50.58,76990.29,0.0,5e-05,0.0,0.00929]
[1779144098160,50.58,76993.47,0.0,5e-05,0.0,0.00934]
[1779144103196,50.58,76993.78,0.0,5e-05,0.0,0.00935]
[1779144108232,50.58,76996.3,0.0,5e-05,0.0,0.00939]
[1779144113269,50.58,77000.85,0.0,5e-05,0.0,0.00946]
[1779144119309,50.58,77009.28,0.0,5e-05,0.0,0.00959]
[1779144124345,50.58,77008.66,0.0,5e-05,0.0,0.00958]
[1779144129379,50.58,77006.35,0.0,5e-05,0.0,0.00954]
[1779144134414,50.58,77003.46,0.0,5e-05,0.0,0.0095]
[1779144139450,50.58,76994.19,0.0,5e-05,0.0,0.00935]
[1779144144486,50.58,76985.4,0.0,5e-05,0.0,0.00922]
[1779144149529,50.58,76983.99,0.0,5e-05,0.0,0.0092]
[1779144151535,50.58,76973.56,0.0,5e-05,0.0,0.009]
[1779144156569,50.58,76972.07,0.0,5e-05,0.0,0.00898]
[1779144161606,50.58,76973.4,0.0,5e-05,0.0,0.009]
[1779144166640,50.58,76975.67,0.0,5e-05,0.0,0.00904]
[1779144171675,50.58,76978.12,0.0,5e-05,0.0,0.00907]
[1779144176710,50.58,76977.49,0.0,5e-05,0.0,0.00906]
[1779144181745,50.58,76975.85,0.0,5e-05,0.0,0.00904]
[1779144186788,50.58,76974.93,0.0,5e-05,0.0,0.00903]
[1779144191820,50.58,76976.91,0.0,5e-05,0.0,0.00905]
[1779144196854,50.58,76987.56,0.0,5e-05,0.0,0.00921]
[1779144201889,50.58,76982.14,0.0,5e-05,0.0,0.00913]
[1779144206924,50.58,76978.18,0.0,5e-05,0.0,0.00907]
[1779144211961,50.58,76977.3,0.0,5e-05,0.0,0.00902]
[1779144216995,50.58,76975.71,0.0,5e-05,0.0,0.009]
[1779144222030,50.58,76978.04,0.0,5e-05,0.0,0.00903]
[1779144227065,50.58,76978.22,0.0,5e-05,0.0,0.00904]
[1779144232100,50.58,76972.76,0.0,5e-05,0.0,0.00896]
[1779144237135,50.58,76974.04,0.0,5e-05,0.0,0.00897]
[1779144242171,50.58,76974.95,0.0,5e-05,0.0,0.00899]
[1779144247205,50.58,76983.14,0.0,5e-05,0.0,0.00911]
[1779144257275,50.58,76984.43,0.0,5e-05,0.0,0.00913]
[1779144262310,50.58,76988.09,0.0,5e-05,0.0,0.00918]
[1779144267345,50.58,76987.5,0.0,5e-05,0.0,0.00918]
[1779144272380,50.58,76986.88,0.0,5e-05,0.0,0.00913]
[1779144277415,50.58,76988.02,0.0,5e-05,0.0,0.00915]
[1779144283457,50.58,76988.48,0.0,5e-05,0.0,0.00915]
[1779144288492,50.58,76986.26,0.0,5e-05,0.0,0.00912]
[1779144294535,50.58,76990.3,0.0,5e-05,0.0,0.00918]
[1779144299570,50.58,76990.19,0.0,5e-05,0.0,0.00918]
[1779144304604,50.58,76989.47,0.0,5e-05,0.0,0.00917]
[1779144309640,50.58,76988.59,0.0,5e-05,0.0,0.00915]
[1779144314675,50.58,76988.41,0.0,5e-05,0.0,0.00915]
[1779144320722,50.58,76988.15,0.0,5e-05,0.0,0.00915]
[1779144325752,50.58,76990.41,0.0,5e-05,0.0,0.00918]
[1779144330791,50.58,76991.83,0.0,5e-05,0.0,0.0092]
[1779144335826,50.58,76992.19,0.0,5e-05,0.0,0.00917]
[1779144340892,50.58,76992.57,0.0,5e-05,0.0,0.00918]
[1779144345928,50.58,76992.43,0.0,5e-05,0.0,0.00917]
[1779144350961,50.58,76988.54,0.0,5e-05,0.0,0.00912]
[1779144355997,50.58,76982.5,0.0,5e-05,0.0,0.00903]
[1779144361033,50.58,76981.94,0.0,5e-05,0.0,0.00902]
[1779144366075,50.58,76974.24,0.0,5e-05,0.0,0.0089]
[1779144371114,50.58,76971.83,0.0,5e-05,0.0,0.00887]
[1779144378162,50.58,76968.49,0.0,4e-05,0.0,0.00882]
[1779144383197,50.58,76967.33,0.0,4e-05,0.0,0.0088]
[1779144388232,50.58,76965.38,0.0,4e-05,0.0,0.00878]
[1779144393267,50.58,76963.3,0.0,4e-05,0.0,0.00871]
[1779144398302,50.58,76966.08,0.0,4e-05,0.0,0.00875]
[1779144403337,50.58,76969.36,0.0,4e-05,0.0,0.0088]
[1779144408372,50.58,76969.84,0.0,4e-05,0.0,0.0088]
[1779144413407,50.58,76971.76,0.0,4e-05,0.0,0.00883]
[1779144418442,50.58,76978.76,0.0,5e-05,0.0,0.00893]
[1779144423479,50.58,76975.44,0.0,5e-05,0.0,0.00889]
[1779144428513,50.58,76976.09,0.0,5e-05,0.0,0.00889]
[1779144437576,50.58,76976.24,0.0,5e-05,0.0,0.0089]
[1779144442612,50.58,76975.92,0.0,5e-05,0.0,0.00889]
[1779144447646,50.58,76973.32,0.0,5e-05,0.0,0.00885]
[1779144452680,50.58,76973.56,0.0,4e-05,0.0,0.00882]
[1779144457717,50.58,76971.58,0.0,4e-05,0.0,0.00879]
[1779144461755,50.58,76953.05,0.0,4e-05,0.0,0.00853]
[1779144466783,50.58,76949.24,0.0,4e-05,0.0,0.00847]
[1779144471820,50.58,76943.98,0.0,4e-05,0.0,0.0084]
[1779144476853,50.58,76939.8,0.0,4e-05,0.0,0.00834]
[1779144481889,50.58,76930.56,0.0,4e-05,0.0,0.00822]
[1779144486922,50.58,76935.12,0.0,4e-05,0.0,0.00828]
[1779144488937,50.58,76919.49,0.0,4e-05,0.0,0.00807]
[1779144493972,50.58,76917.95,0.0,4e-05,0.0,0.00805]
[1779144499007,50.58,76919.59,0.0,4e-05,0.0,0.00807]
[1779144504043,50.58,76919.56,0.0,4e-05,0.0,0.00807]
[1779144509078,50.58,76924.19,0.0,4e-05,0.0,0.00813]
[1779144515120,50.58,76924.42,0.0,4e-05,0.0,0.0081]
[1779144520192,50.58,76923.21,0.0,4e-05,0.0,0.00808]
[1779144525192,50.58,76923.46,0.0,4e-05,0.0,0.00809]
[1779144530263,50.58,76925.31,0.0,4e-05,0.0,0.00811]
[1779144536270,50.58,76925.17,0.0,4e-05,0.0,0.00811]
[1779144541306,50.58,76924.89,0.0,4e-05,0.0,0.00811]
[1779144546350,50.58,76917.88,0.0,4e-05,0.0,0.00801]
[1779144551387,50.58,76915.83,0.0,4e-05,0.0,0.00798]
[1779144556422,50.58,76915.15,0.0,4e-05,0.0,0.00798]
[1779144561457,50.58,76915.8,0.0,4e-05,0.0,0.00798]
[1779144566492,50.58,76917.21,0.0,4e-05,0.0,0.008]
[1779144571526,50.58,76917.25,0.0,4e-05,0.0,0.00797]
[1779144576561,50.58,76918.83,0.0,4e-05,0.0,0.00799]
[1779144581600,50.58,76919.47,0.0,4e-05,0.0,0.008]
[1779144586633,50.58,76921.28,0.0,4e-05,0.0,0.00802]
[1779144593682,50.58,76912.31,0.0,4e-05,0.0,0.00791]
[1779144598717,50.58,76911.78,0.0,4e-05,0.0,0.0079]
[1779144603752,50.58,76915.37,0.0,4e-05,0.0,0.00795]
[1779144608788,50.58,76916.85,0.0,4e-05,0.0,0.00797]
[1779144613822,50.58,76915.28,0.0,4e-05,0.0,0.00794]
[1779144619864,50.58,76912.26,0.0,4e-05,0.0,0.0079]
[1779144624900,50.58,76913.88,0.0,4e-05,0.0,0.00793]
[1779144629937,50.58,76910.58,0.0,4e-05,0.0,0.00788]
[1779144634973,50.58,76908.46,0.0,4e-05,0.0,0.00782]
[1779144640017,50.58,76898.95,0.0,4e-05,0.0,0.0077]
[1779144645048,50.58,76899.28,0.0,4e-05,0.0,0.0077]
[1779144650083,50.58,76900.7,0.0,4e-05,0.0,0.00772]
[1779144655118,50.58,76902.25,0.0,4e-05,0.0,0.00774]
[1779144659156,50.58,76878.78,0.0,4e-05,0.0,0.00744]
[1779144660169,50.58,76858.15,0.0,4e-05,0.0,0.00719]
[1779144663185,50.58,76872.81,0.0,4e-05,0.0,0.00737]
[1779144668220,50.58,76879.19,0.0,4e-05,0.0,0.00745]
[1779144673292,50.58,76895.25,0.0,4e-05,0.0,0.00765]
[1779144678302,50.58,76899.38,0.0,4e-05,0.0,0.0077]
[1779144683338,50.58,76902.31,0.0,4e-05,0.0,0.00774]
[1779144688373,50.58,76914.03,0.0,4e-05,0.0,0.00789]
[1779144693408,50.58,76914.53,0.0,4e-05,0.0,0.00787]
[1779144698443,50.58,76911.55,0.0,4e-05,0.0,0.00783]
[1779144703479,50.58,76904.84,0.0,4e-05,0.0,0.00774]
[1779144708515,50.58,76901.51,0.0,4e-05,0.0,0.0077]
[1779144713550,50.58,76893.69,0.0,4e-05,0.0,0.0076]
[1779144718585,50.58,76892.15,0.0,4e-05,0.0,0.00758]
[1779144723620,50.58,76898.07,0.0,4e-05,0.0,0.00766]
[1779144728655,50.58,76898.1,0.0,4e-05,0.0,0.00766]
[1779144733690,50.58,76897.62,0.0,4e-05,0.0,0.00765]
[1779144738724,50.58,76898.29,0.0,4e-05,0.0,0.00766]
[1779144743759,50.58,76899.16,0.0,4e-05,0.0,0.00767]
[1779144751836,50.58,76901.76,0.0,4e-05,0.0,0.00767]
[1779144757858,50.58,76906.57,0.0,4e-05,0.0,0.00773]
[1779144762893,50.58,76908.22,0.0,4e-05,0.0,0.00775]
[1779144767928,50.58,76913.26,0.0,4e-05,0.0,0.00782]
[1779144772964,50.58,76911.21,0.0,4e-05,0.0,0.00779]
[1779144778000,50.58,76907.63,0.0,4e-05,0.0,0.00775]
[1779144783038,50.58,76901.36,0.0,4e-05,0.0,0.00767]
[1779144789081,50.58,76898.19,0.0,4e-05,0.0,0.00762]
[1779144794118,50.58,76901.92,0.0,4e-05,0.0,0.00767]
[1779144799154,50.58,76909.45,0.0,4e-05,0.0,0.00777]
[1779144804188,50.58,76911.08,0.0,4e-05,0.0,0.00779]
[1779144809224,50.58,76910.81,0.0,4e-05,0.0,0.00779]
[1779144814257,50.58,76913.95,0.0,4e-05,0.0,0.00779]
[1779144818292,50.58,76931.07,0.0,4e-05,0.0,0.00802]
[1779144820304,50.58,76946.0,0.0,4e-05,0.0,0.00822]
[1779144825339,50.58,76943.07,0.0,4e-05,0.0,0.00818]
[1779144830377,50.58,76942.08,0.0,4e-05,0.0,0.00817]
[1779144835409,50.58,76929.79,0.0,4e-05,0.0,0.008]
[1779144840449,50.58,76932.3,0.0,4e-05,0.0,0.00804]
[1779144845482,50.58,76919.47,0.0,4e-05,0.0,0.00787]
[1779144850520,50.58,76927.09,0.0,4e-05,0.0,0.00797]
[1779144851526,50.58,76956.25,0.0,4e-05,0.0,0.00836]
[1779144856559,50.58,76961.53,0.0,4e-05,0.0,0.00843]
[1779144861595,50.58,76967.51,0.0,4e-05,0.0,0.00852]
[1779144866627,50.58,76973.24,0.0,4e-05,0.0,0.0086]
[1779144871665,50.58,76970.26,0.0,4e-05,0.0,0.00852]
[1779144876700,50.58,76972.16,0.0,4e-05,0.0,0.00855]
[1779144881735,50.58,76971.5,0.0,4e-05,0.0,0.00854]
[1779144885764,50.58,76955.79,0.0,4e-05,0.0,0.00832]
[1779144890797,50.58,76953.72,0.0,4e-05,0.0,0.00829]
[1779144895834,50.58,76953.22,0.0,4e-05,0.0,0.00829]
[1779144900867,50.58,76957.19,0.0,4e-05,0.0,0.00834]
[1779144907921,50.58,76953.86,0.0,4e-05,0.0,0.00829]
[1779144912979,50.58,76948.05,0.0,4e-05,0.0,0.00821]
[1779144919000,50.58,76941.1,0.0,4e-05,0.0,0.00812]
[1779144925042,50.58,76940.04,0.0,4e-05,0.0,0.00811]
[1779144930077,50.58,76936.86,0.0,4e-05,0.0,0.00806]
[1779144935113,50.58,76935.84,0.0,4e-05,0.0,0.00802]
[1779144941154,50.58,76936.32,0.0,4e-05,0.0,0.00802]
[1779144946189,50.58,76933.95,0.0,4e-05,0.0,0.00799]
[1779144951223,50.58,76934.13,0.0,4e-05,0.0,0.00799]
[1779144956259,50.58,76932.85,0.0,4e-05,0.0,0.00798]
[1779144962302,50.58,76932.74,0.0,4e-05,0.0,0.00797]
[1779144969351,50.58,76930.19,0.0,4e-05,0.0,0.00794]
[1779144974386,50.58,76928.85,0.0,4e-05,0.0,0.00792]
[1779144980427,50.58,76927.09,0.0,4e-05,0.0,0.0079]
[1779144985463,50.58,76926.03,0.0,4e-05,0.0,0.00789]
[1779144993542,50.58,76925.1,0.0,4e-05,0.0,0.00784]
[1779144998554,50.58,76925.0,0.0,4e-05,0.0,0.00784]
[1779145003612,50.58,76925.98,0.0,4e-05,0.0,0.00785]
[1779145008626,50.58,76925.53,0.0,4e-05,0.0,0.00785]
[1779145013688,50.58,76924.3,0.0,4e-05,0.0,0.00783]
[1779145018696,50.58,76923.67,0.0,4e-05,0.0,0.00782]
[1779145023758,50.58,76923.81,0.0,4e-05,0.0,0.00782]
[1779145029773,50.58,76923.85,0.0,4e-05,0.0,0.00782]
[1779145036822,50.58,76923.68,0.0,4e-05,0.0,0.00782]
[1779145041863,50.58,76923.98,0.0,4e-05,0.0,0.00783]
[1779145046893,50.58,76935.15,0.0,4e-05,0.0,0.00797]
[1779145051926,50.58,76941.03,0.0,4e-05,0.0,0.00802]
[1779145056962,50.58,76948.07,0.0,4e-05,0.0,0.00811]
[1779145063004,50.58,76950.08,0.0,4e-05,0.0,0.00814]
[1779145070053,50.58,76952.06,0.0,4e-05,0.0,0.00817]
[1779145074112,50.58,76968.62,0.0,4e-05,0.0,0.00839]
[1779145079116,50.58,76971.89,0.0,4e-05,0.0,0.00844]
[1779145084183,50.58,76969.65,0.0,4e-05,0.0,0.00841]
[1779145089193,50.58,76964.13,0.0,4e-05,0.0,0.00833]
[1779145094265,50.58,76959.9,0.0,4e-05,0.0,0.00827]
[1779145100270,50.58,76958.93,0.0,4e-05,0.0,0.00826]
[1779145106312,50.58,76958.34,0.0,4e-05,0.0,0.00825]
[1779145111347,50.58,76956.39,0.0,4e-05,0.0,0.00819]
[1779145116382,50.58,76955.89,0.0,4e-05,0.0,0.00818]
[1779145121418,50.58,76955.05,0.0,4e-05,0.0,0.00817]
[1779145126453,50.58,76965.32,0.0,4e-05,0.0,0.00831]
[1779145131492,50.58,76965.79,0.0,4e-05,0.0,0.00832]
[1779145136527,50.58,76971.72,0.0,4e-05,0.0,0.0084]
[1779145141562,50.58,76971.9,0.0,4e-05,0.0,0.0084]
[1779145147606,50.58,76972.71,0.0,4e-05,0.0,0.00842]
[1779145152641,50.58,76974.0,0.0,4e-05,0.0,0.00843]
[1779145157676,50.58,76989.24,0.0,4e-05,0.0,0.00865]
[1779145162714,50.58,76990.97,0.0,4e-05,0.0,0.00867]
[1779145168753,50.58,76990.1,0.0,4e-05,0.0,0.00866]
[1779145173787,50.58,76989.63,0.0,4e-05,0.0,0.00862]
[1779145178825,50.58,76991.82,0.0,4e-05,0.0,0.00865]
[1779145183861,50.58,76993.08,0.0,4e-05,0.0,0.00867]
[1779145188896,50.58,76990.56,0.0,4e-05,0.0,0.00863]
[1779145193930,50.58,76989.54,0.0,4e-05,0.0,0.00862]
[1779145198966,50.58,76989.33,0.0,4e-05,0.0,0.00861]
[1779145204006,50.58,76976.0,0.0,4e-05,0.0,0.00843]
[1779145209043,50.58,76974.93,0.0,4e-05,0.0,0.00841]
[1779145214071,50.58,76988.0,0.0,4e-05,0.0,0.00859]
[1779145219110,50.58,76989.8,0.0,4e-05,0.0,0.00862]
[1779145225199,50.58,76983.09,0.0,4e-05,0.0,0.00853]
[1779145231190,50.58,76985.44,0.0,4e-05,0.0,0.00852]
[1779145236225,50.58,76988.71,0.0,4e-05,0.0,0.00857]
[1779145241261,50.58,76995.02,0.0,4e-05,0.0,0.00866]
[1779145246295,50.58,76993.33,0.0,4e-05,0.0,0.00863]
[1779145251330,50.58,76994.36,0.0,4e-05,0.0,0.00865]
[1779145256365,50.58,76995.42,0.0,4e-05,0.0,0.00866]
[1779145261399,50.58,76989.26,0.0,4e-05,0.0,0.00858]
[1779145266435,50.58,76988.93,0.0,4e-05,0.0,0.00857]
[1779145271470,50.58,76988.62,0.0,4e-05,0.0,0.00857]
[1779145277511,50.58,76988.57,0.0,4e-05,0.0,0.00857]
[1779145282548,50.58,76989.94,0.0,4e-05,0.0,0.00859]
[1779145287585,50.58,77003.71,0.0,4e-05,0.0,0.00878]
[1779145292623,50.58,77009.9,0.0,5e-05,0.0,0.00884]
[1779145297659,50.58,77013.84,0.0,5e-05,0.0,0.0089]
[1779145302694,50.58,77017.34,0.0,5e-05,0.0,0.00895]
[1779145307729,50.58,77018.81,0.0,5e-05,0.0,0.00897]
[1779145312767,50.58,77033.92,0.0,5e-05,0.0,0.00919]
[1779145317802,50.58,77041.1,0.0,5e-05,0.0,0.0093]
[1779145322840,50.58,77041.81,0.0,5e-05,0.0,0.00932]
[1779145327875,50.58,77054.03,0.0,5e-05,0.0,0.0095]
[1779145332911,50.58,77057.04,0.0,5e-05,0.0,0.00955]
[1779145337946,50.58,77072.86,0.0,5e-05,0.0,0.0098]
[1779145342981,50.58,77078.13,0.0,5e-05,0.0,0.00989]
[1779145348017,50.58,77076.73,0.0,5e-05,0.0,0.00986]
[1779145352044,50.58,77066.14,0.0,5e-05,0.0,0.00966]
[1779145358086,50.58,77063.62,0.0,5e-05,0.0,0.00962]
[1779145363121,50.58,77060.94,0.0,5e-05,0.0,0.00957]
[1779145368158,50.58,77060.17,0.0,5e-05,0.0,0.00956]
[1779145373191,50.58,77061.74,0.0,5e-05,0.0,0.00959]
[1779145378226,50.58,77071.77,0.0,5e-05,0.0,0.00974]
[1779145383261,50.58,77074.45,0.0,5e-05,0.0,0.00979]
[1779145386325,50.58,77059.46,0.0,5e-05,0.0,0.00955]
[1779145392324,50.58,77057.49,0.0,5e-05,0.0,0.00952]
[1779145397360,50.58,77061.82,0.0,5e-05,0.0,0.00959]
[1779145402396,50.58,77063.7,0.0,5e-05,0.0,0.00962]
[1779145407428,50.58,77064.73,0.0,5e-05,0.0,0.00963]
[1779145411457,50.58,77051.82,0.0,5e-05,0.0,0.00939]
[1779145416535,50.58,77039.16,0.0,5e-05,0.0,0.0092]
[1779145422534,50.58,77037.06,0.0,5e-05,0.0,0.00917]
[1779145427569,50.58,77036.93,0.0,5e-05,0.0,0.00916]
[1779145432604,50.58,77051.62,0.0,5e-05,0.0,0.00939]
[1779145437639,50.58,77059.16,0.0,5e-05,0.0,0.00951]
[1779145442673,50.58,77063.48,0.0,5e-05,0.0,0.00957]
[1779145447709,50.58,77064.06,0.0,5e-05,0.0,0.00958]
[1779145452744,50.58,77064.59,0.0,5e-05,0.0,0.00959]
[1779145457780,50.58,77066.06,0.0,5e-05,0.0,0.00961]
[1779145462814,50.58,77077.82,0.0,5e-05,0.0,0.0098]
[1779145467849,50.58,77078.37,0.0,5e-05,0.0,0.00981]
[1779145474898,50.58,77074.96,0.0,5e-05,0.0,0.00972]
[1779145479933,50.58,77073.49,0.0,5e-05,0.0,0.00969]
[1779145485976,50.58,77072.39,0.0,5e-05,0.0,0.00967]
[1779145491009,50.58,77072.72,0.0,5e-05,0.0,0.00968]
[1779145496047,50.58,77075.31,0.0,5e-05,0.0,0.00972]
[1779145501082,50.58,77080.1,0.0,5e-05,0.0,0.0098]
[1779145506117,50.58,77079.4,0.0,5e-05,0.0,0.00979]
[1779145511152,50.58,77069.94,0.0,5e-05,0.0,0.00964]
[1779145516190,50.58,77068.45,0.0,5e-05,0.0,0.00961]
[1779145521226,50.58,77059.73,0.0,5e-05,0.0,0.00948]
[1779145526260,50.58,77052.74,0.0,5e-05,0.0,0.00937]
[1779145531296,50.58,77053.19,0.0,5e-05,0.0,0.00934]
[1779145536330,50.58,77054.98,0.0,5e-05,0.0,0.00936]
[1779145541366,50.58,77054.83,0.0,5e-05,0.0,0.00936]
[1779145546401,50.58,77055.92,0.0,5e-05,0.0,0.00938]
[1779145551436,50.58,77054.86,0.0,5e-05,0.0,0.00936]
[1779145556471,50.58,77048.92,0.0,5e-05,0.0,0.00927]
[1779145561506,50.58,77049.6,0.0,5e-05,0.0,0.00928]
[1779145566554,50.58,77052.59,0.0,5e-05,0.0,0.00933]
[1779145572597,50.58,77053.03,0.0,5e-05,0.0,0.00933]
[1779145577665,50.58,77050.51,0.0,5e-05,0.0,0.00929]
[1779145584676,50.58,77047.77,0.0,5e-05,0.0,0.00925]
[1779145589710,50.58,77045.83,0.0,5e-05,0.0,0.00922]
[1779145594745,50.58,77044.96,0.0,5e-05,0.0,0.00917]
[1779145599781,50.58,77045.52,0.0,5e-05,0.0,0.00918]
[1779145604816,50.58,77040.69,0.0,5e-05,0.0,0.00911]
[1779145609851,50.58,77044.36,0.0,5e-05,0.0,0.00916]
[1779145615893,50.58,77044.32,0.0,5e-05,0.0,0.00916]
[1779145620929,50.58,77052.62,0.0,5e-05,0.0,0.00929]
[1779145625963,50.58,77059.84,0.0,5e-05,0.0,0.0094]
[1779145630998,50.58,77063.72,0.0,5e-05,0.0,0.00946]
[1779145636033,50.58,77065.17,0.0,5e-05,0.0,0.00948]
[1779145641068,50.58,77065.22,0.0,5e-05,0.0,0.00948]
[1779145646103,50.58,77067.66,0.0,5e-05,0.0,0.00952]
[1779145652146,50.58,77069.16,0.0,5e-05,0.0,0.00951]
[1779145658229,50.58,77069.4,0.0,5e-05,0.0,0.00951]
[1779145664229,50.58,77069.64,0.0,5e-05,0.0,0.00951]
[1779145669265,50.58,77070.2,0.0,5e-05,0.0,0.00952]
[1779145674300,50.58,77069.79,0.0,5e-05,0.0,0.00952]
[1779145679335,50.58,77066.58,0.0,5e-05,0.0,0.00946]
[1779145684370,50.58,77066.93,0.0,5e-05,0.0,0.00947]
[1779145689405,50.58,77070.15,0.0,5e-05,0.0,0.00952]
[1779145694439,50.58,77069.83,0.0,5e-05,0.0,0.00952]
[1779145699476,50.58,77068.85,0.0,5e-05,0.0,0.0095]
[1779145704512,50.58,77063.0,0.0,5e-05,0.0,0.00941]
[1779145709545,50.58,77065.37,0.0,5e-05,0.0,0.00945]
[1779145715588,50.58,77066.34,0.0,5e-05,0.0,0.00942]
[1779145721634,50.58,77063.19,0.0,5e-05,0.0,0.00937]
[1779145726665,50.58,77064.42,0.0,5e-05,0.0,0.00939]
[1779145731700,50.58,77065.84,0.0,5e-05,0.0,0.00941]
[1779145737742,50.58,77067.73,0.0,5e-05,0.0,0.00944]
[1779145742777,50.58,77067.85,0.0,5e-05,0.0,0.00945]
[1779145747812,50.58,77070.69,0.0,5e-05,0.0,0.00949]
[1779145752846,50.58,77071.53,0.0,5e-05,0.0,0.0095]
[1779145757882,50.58,77070.99,0.0,5e-05,0.0,0.00949]
[1779145762917,50.58,77071.03,0.0,5e-05,0.0,0.0095]
[1779145768998,50.58,77070.99,0.0,5e-05,0.0,0.00949]
[1779145775001,50.58,77070.68,0.0,5e-05,0.0,0.00945]
[1779145780040,50.58,77066.96,0.0,5e-05,0.0,0.00939]
[1779145785075,50.58,77066.74,0.0,5e-05,0.0,0.00939]
[1779145790111,50.58,77067.63,0.0,5e-05,0.0,0.0094]
[1779145795145,50.58,77070.6,0.0,5e-05,0.0,0.00945]
[1779145800181,50.58,77083.4,0.0,5e-05,0.0,0.00965]
[1779145807229,50.58,77091.89,0.0,5e-05,0.0,0.00979]
[1779145813270,50.58,77085.65,0.0,5e-05,0.0,0.00969]
[1779145819348,50.58,77080.11,0.0,5e-05,0.0,0.0096]
[1779145824348,50.58,77077.09,0.0,5e-05,0.0,0.00955]
[1779145829422,50.58,77075.62,0.0,5e-05,0.0,0.00953]
[1779145834423,50.58,77074.94,0.0,5e-05,0.0,0.00948]
[1779145839492,50.58,77066.56,0.0,5e-05,0.0,0.00935]
[1779145844494,50.58,77065.98,0.0,5e-05,0.0,0.00934]
[1779145849561,50.58,77067.31,0.0,5e-05,0.0,0.00936]
[1779145854562,50.58,77068.38,0.0,5e-05,0.0,0.00938]
[1779145859631,50.58,77068.91,0.0,5e-05,0.0,0.00938]
[1779145864632,50.58,77070.17,0.0,5e-05,0.0,0.0094]
[1779145869704,50.58,77070.71,0.0,5e-05,0.0,0.00941]
[1779145875709,50.58,77070.34,0.0,5e-05,0.0,0.00941]
[1779145880745,50.58,77071.34,0.0,5e-05,0.0,0.00942]
[1779145885779,50.58,77071.24,0.0,5e-05,0.0,0.00942]
[1779145891821,50.58,77069.82,0.0,5e-05,0.0,0.00936]
[1779145896855,50.58,77070.05,0.0,5e-05,0.0,0.00936]
[1779145901891,50.58,77070.25,0.0,5e-05,0.0,0.00937]
[1779145906925,50.58,77061.11,0.0,5e-05,0.0,0.00923]
[1779145911961,50.58,77062.94,0.0,5e-05,0.0,0.00925]
[1779145916996,50.58,77063.23,0.0,5e-05,0.0,0.00926]
[1779145922032,50.58,77056.04,0.0,5e-05,0.0,0.00915]
[1779145927067,50.58,77064.13,0.0,5e-05,0.0,0.00927]
[1779145932102,50.58,77066.71,0.0,5e-05,0.0,0.00931]
[1779145937138,50.58,77076.76,0.0,5e-05,0.0,0.00947]
[1779145942174,50.58,77077.67,0.0,5e-05,0.0,0.00948]
[1779145947208,50.58,77076.85,0.0,5e-05,0.0,0.00947]
[1779145952243,50.58,77076.02,0.0,5e-05,0.0,0.00942]
[1779145957278,50.58,77070.42,0.0,5e-05,0.0,0.00933]
[1779145962313,50.58,77069.75,0.0,5e-05,0.0,0.00932]
[1779145967350,50.58,77066.29,0.0,5e-05,0.0,0.00927]
[1779145972384,50.58,77067.79,0.0,5e-05,0.0,0.00929]
[1779145977419,50.58,77067.02,0.0,5e-05,0.0,0.00928]
[1779145982454,50.58,77067.77,0.0,5e-05,0.0,0.00929]
[1779145990513,50.58,77068.77,0.0,5e-05,0.0,0.0093]
[1779145995548,50.58,77069.67,0.0,5e-05,0.0,0.00932]
[1779146001589,50.58,77068.12,0.0,5e-05,0.0,0.00929]
[1779146006658,50.58,77068.79,0.0,5e-05,0.0,0.0093]
[1779146011660,50.58,77064.24,0.0,5e-05,0.0,0.0092]
[1779146016728,50.58,77063.72,0.0,5e-05,0.0,0.00919]
[1779146021730,50.58,77057.6,0.0,5e-05,0.0,0.0091]
[1779146026798,50.58,77059.68,0.0,5e-05,0.0,0.00913]
[1779146031801,50.58,77060.38,0.0,5e-05,0.0,0.00914]
[1779146036868,50.58,77060.21,0.0,5e-05,0.0,0.00914]
[1779146041871,50.58,77063.98,0.0,5e-05,0.0,0.00919]
[1779146046944,50.58,77060.72,0.0,5e-05,0.0,0.00914]
[1779146051960,50.58,77064.16,0.0,5e-05,0.0,0.0092]
[1779146057016,50.58,77064.8,0.0,5e-05,0.0,0.00921]
[1779146062033,50.58,77065.81,0.0,5e-05,0.0,0.00922]
[1779146067086,50.58,77064.98,0.0,5e-05,0.0,0.00921]
[1779146072102,50.58,77061.35,0.0,5e-05,0.0,0.00911]
[1779146076130,50.58,77046.91,0.0,5e-05,0.0,0.0089]
[1779146081165,50.58,77038.55,0.0,4e-05,0.0,0.00878]
[1779146086201,50.58,77034.88,0.0,4e-05,0.0,0.00872]
[1779146091235,50.58,77026.37,0.0,4e-05,0.0,0.0086]
[1779146096270,50.58,77022.19,0.0,4e-05,0.0,0.00854]
[1779146101306,50.58,77017.88,0.0,4e-05,0.0,0.00848]
[1779146106341,50.58,77015.57,0.0,4e-05,0.0,0.00845]
[1779146111376,50.58,77010.91,0.0,4e-05,0.0,0.00838]
[1779146117444,50.58,77008.23,0.0,4e-05,0.0,0.00835]
[1779146122453,50.58,77006.8,0.0,4e-05,0.0,0.00833]
[1779146127513,50.58,77000.67,0.0,4e-05,0.0,0.00824]
[1779146132524,50.58,77002.21,0.0,4e-05,0.0,0.00823]
[1779146137584,50.58,77003.99,0.0,4e-05,0.0,0.00825]
[1779146142594,50.58,77002.26,0.0,4e-05,0.0,0.00823]
[1779146147654,50.58,77000.19,0.0,4e-05,0.0,0.0082]
[1779146152666,50.58,77000.95,0.0,4e-05,0.0,0.00821]
[1779146157724,50.58,76998.1,0.0,4e-05,0.0,0.00817]
[1779146162734,50.58,76997.88,0.0,4e-05,0.0,0.00817]
[1779146167799,50.58,76982.72,0.0,4e-05,0.0,0.00797]
[1779146172810,50.58,76984.38,0.0,4e-05,0.0,0.00799]
[1779146177875,50.58,76985.51,0.0,4e-05,0.0,0.008]
[1779146182881,50.58,76988.61,0.0,4e-05,0.0,0.00804]
[1779146187945,50.58,76988.84,0.0,4e-05,0.0,0.00805]
[1779146192960,50.58,76985.44,0.0,4e-05,0.0,0.00797]
[1779146197996,50.58,76985.63,0.0,4e-05,0.0,0.00797]
[1779146203032,50.58,76986.44,0.0,4e-05,0.0,0.00798]
[1779146208086,50.58,76978.9,0.0,4e-05,0.0,0.00788]
[1779146213103,50.58,76970.49,0.0,4e-05,0.0,0.00777]
[1779146218166,50.58,76963.95,0.0,4e-05,0.0,0.00769]
[1779146223173,50.58,76962.27,0.0,4e-05,0.0,0.00767]
[1779146228227,50.58,76962.21,0.0,4e-05,0.0,0.00766]
[1779146233244,50.58,76962.32,0.0,4e-05,0.0,0.00767]
[1779146238297,50.58,76961.71,0.0,4e-05,0.0,0.00766]
[1779146244321,50.58,76972.62,0.0,4e-05,0.0,0.0078]
[1779146249356,50.58,76975.4,0.0,4e-05,0.0,0.00784]
[1779146254391,50.58,76981.11,0.0,4e-05,0.0,0.00788]
[1779146259426,50.58,76982.8,0.0,4e-05,0.0,0.0079]
[1779146264462,50.58,76983.24,0.0,4e-05,0.0,0.00791]
[1779146269497,50.58,76983.77,0.0,4e-05,0.0,0.00791]
[1779146275540,50.58,76975.23,0.0,4e-05,0.0,0.0078]
[1779146280573,50.58,76975.94,0.0,4e-05,0.0,0.00781]
[1779146285609,50.58,76976.22,0.0,4e-05,0.0,0.00781]
[1779146290644,50.58,76976.89,0.0,4e-05,0.0,0.00782]
[1779146295679,50.58,76980.91,0.0,4e-05,0.0,0.00787]
[1779146300714,50.58,76981.18,0.0,4e-05,0.0,0.00788]
[1779146305750,50.58,76982.43,0.0,4e-05,0.0,0.00789]
[1779146310786,50.58,76982.99,0.0,4e-05,0.0,0.0079]
[1779146318863,50.58,76982.76,0.0,4e-05,0.0,0.00787]
[1779146323877,50.58,76983.76,0.0,4e-05,0.0,0.00788]
[1779146328934,50.58,76980.81,0.0,4e-05,0.0,0.00784]
[1779146333947,50.58,76977.61,0.0,4e-05,0.0,0.0078]
[1779146339004,50.58,76973.51,0.0,4e-05,0.0,0.00774]
[1779146345026,50.58,76971.53,0.0,4e-05,0.0,0.00772]
[1779146350061,50.58,76967.52,0.0,4e-05,0.0,0.00767]
[1779146355096,50.58,76968.77,0.0,4e-05,0.0,0.00768]
[1779146360131,50.58,76971.5,0.0,4e-05,0.0,0.00772]
[1779146365166,50.58,76971.61,0.0,4e-05,0.0,0.00772]
[1779146370201,50.58,76969.41,0.0,4e-05,0.0,0.00769]
[1779146375236,50.58,76967.95,0.0,4e-05,0.0,0.00764]
[1779146380270,50.58,76966.59,0.0,4e-05,0.0,0.00762]
[1779146385306,50.58,76971.9,0.0,4e-05,0.0,0.00769]
[1779146390345,50.58,76975.0,0.0,4e-05,0.0,0.00773]
[1779146395376,50.58,76977.72,0.0,4e-05,0.0,0.00777]
[1779146400414,50.58,76981.49,0.0,4e-05,0.0,0.00782]
[1779146405446,50.58,76984.39,0.0,4e-05,0.0,0.00785]
[1779146410481,50.58,76985.35,0.0,4e-05,0.0,0.00787]
[1779146415516,50.58,76985.45,0.0,4e-05,0.0,0.00787]
[1779146420552,50.58,76985.81,0.0,4e-05,0.0,0.00787]
[1779146426593,50.58,76986.18,0.0,4e-05,0.0,0.00788]
[1779146432635,50.58,76987.03,0.0,4e-05,0.0,0.00785]
[1779146437671,50.58,76981.43,0.0,4e-05,0.0,0.00778]
[1779146442705,50.58,76974.46,0.0,4e-05,0.0,0.00769]
[1779146447741,50.58,76967.94,0.0,4e-05,0.0,0.00761]
[1779146452775,50.58,76962.23,0.0,4e-05,0.0,0.00754]
[1779146457811,50.58,76961.87,0.0,4e-05,0.0,0.00753]
[1779146462846,50.58,76961.99,0.0,4e-05,0.0,0.00753]
[1779146467882,50.58,76961.68,0.0,4e-05,0.0,0.00753]
[1779146472916,50.58,76964.11,0.0,4e-05,0.0,0.00756]
[1779146477952,50.58,76963.27,0.0,4e-05,0.0,0.00755]
[1779146482986,50.58,76962.28,0.0,4e-05,0.0,0.00754]
[1779146488045,50.58,76962.1,0.0,4e-05,0.0,0.00753]
[1779146493076,50.58,76967.1,0.0,4e-05,0.0,0.00756]
[1779146498111,50.58,76972.21,0.0,4e-05,0.0,0.00763]
[1779146503147,50.58,76976.55,0.0,4e-05,0.0,0.00769]
[1779146508181,50.58,76981.25,0.0,4e-05,0.0,0.00775]
[1779146518252,50.58,76982.25,0.0,4e-05,0.0,0.00776]
[1779146523289,50.58,76984.5,0.0,4e-05,0.0,0.00779]
[1779146528324,50.58,76985.32,0.0,4e-05,0.0,0.0078]
[1779146533360,50.58,76986.0,0.0,4e-05,0.0,0.00781]
[1779146538394,50.58,76986.67,0.0,4e-05,0.0,0.00782]
[1779146543430,50.58,76988.79,0.0,4e-05,0.0,0.00784]
[1779146549471,50.58,76989.14,0.0,4e-05,0.0,0.00785]
[1779146555513,50.58,76989.76,0.0,4e-05,0.0,0.00782]
[1779146560561,50.58,76990.78,0.0,4e-05,0.0,0.00784]
[1779146568605,50.58,76990.71,0.0,4e-05,0.0,0.00784]
[1779146573641,50.58,76990.9,0.0,4e-05,0.0,0.00784]
[1779146580701,50.58,76990.98,0.0,4e-05,0.0,0.00784]
[1779146585725,50.58,76991.32,0.0,4e-05,0.0,0.00784]
[1779146590772,50.58,76991.12,0.0,4e-05,0.0,0.00784]
[1779146595796,50.58,76991.41,0.0,4e-05,0.0,0.00785]
[1779146600843,50.58,77003.38,0.0,4e-05,0.0,0.008]
[1779146605866,50.58,77003.22,0.0,4e-05,0.0,0.008]
[1779146610912,50.58,77000.91,0.0,4e-05,0.0,0.00797]
[1779146613922,50.58,76989.89,0.0,4e-05,0.0,0.00779]
[1779146618957,50.58,76989.85,0.0,4e-05,0.0,0.00779]
[1779146623993,50.58,76999.42,0.0,4e-05,0.0,0.00792]
[1779146629031,50.58,77000.89,0.0,4e-05,0.0,0.00794]
[1779146634066,50.58,77001.71,0.0,4e-05,0.0,0.00795]
[1779146639101,50.58,77000.26,0.0,4e-05,0.0,0.00793]
[1779146644136,50.58,76998.45,0.0,4e-05,0.0,0.0079]
[1779146649171,50.58,76998.49,0.0,4e-05,0.0,0.0079]
[1779146654206,50.58,76992.02,0.0,4e-05,0.0,0.00782]
[1779146661266,50.58,76991.89,0.0,4e-05,0.0,0.00782]
[1779146666290,50.58,76992.31,0.0,4e-05,0.0,0.00782]
[1779146671336,50.58,76994.82,0.0,4e-05,0.0,0.00782]
[1779146676360,50.58,76996.25,0.0,4e-05,0.0,0.00784]
[1779146681406,50.58,76996.05,0.0,4e-05,0.0,0.00784]
[1779146686430,50.58,76995.98,0.0,4e-05,0.0,0.00784]
[1779146691477,50.58,76996.15,0.0,4e-05,0.0,0.00784]
[1779146696500,50.58,76995.4,0.0,4e-05,0.0,0.00783]
[1779146701535,50.58,76995.53,0.0,4e-05,0.0,0.00783]
[1779146706571,50.58,76994.42,0.0,4e-05,0.0,0.00782]
[1779146711623,50.58,76992.35,0.0,4e-05,0.0,0.00779]
[1779146717647,50.58,76992.55,0.0,4e-05,0.0,0.00779]
[1779146723689,50.58,76995.2,0.0,4e-05,0.0,0.00783]
[1779146728723,50.58,76994.77,0.0,4e-05,0.0,0.00782]
[1779146734766,50.58,76994.75,0.0,4e-05,0.0,0.00779]
[1779146739805,50.58,76994.87,0.0,4e-05,0.0,0.00779]
[1779146744839,50.58,76994.75,0.0,4e-05,0.0,0.00779]
[1779146749874,50.58,76994.68,0.0,4e-05,0.0,0.00779]
[1779146754909,50.58,76996.44,0.0,4e-05,0.0,0.00781]
[1779146759945,50.58,76996.97,0.0,4e-05,0.0,0.00782]
[1779146764982,50.58,76997.41,0.0,4e-05,0.0,0.00782]
[1779146771023,50.58,77005.0,0.0,4e-05,0.0,0.00792]
[1779146777067,50.58,77004.75,0.0,4e-05,0.0,0.00792]
[1779146782118,50.58,76997.23,0.0,4e-05,0.0,0.00782]
[1779146787136,50.58,76998.42,0.0,4e-05,0.0,0.00784]
[1779146792190,50.58,76998.85,0.0,4e-05,0.0,0.00781]
[1779146797210,50.58,76998.28,0.0,4e-05,0.0,0.0078]
[1779146802260,50.58,76998.33,0.0,4e-05,0.0,0.0078]
[1779146807279,50.58,76997.54,0.0,4e-05,0.0,0.00779]
[1779146812335,50.58,76997.71,0.0,4e-05,0.0,0.00779]
[1779146817350,50.58,76997.47,0.0,4e-05,0.0,0.00779]
[1779146822404,50.58,76997.3,0.0,4e-05,0.0,0.00779]
[1779146827420,50.58,77000.43,0.0,4e-05,0.0,0.00783]
[1779146832477,50.58,76998.73,0.0,4e-05,0.0,0.00781]
[1779146837489,50.58,76999.5,0.0,4e-05,0.0,0.00782]
[1779146842547,50.58,76998.34,0.0,4e-05,0.0,0.0078]
[1779146847560,50.58,76997.99,0.0,4e-05,0.0,0.0078]
[1779146852617,50.58,76997.68,0.0,4e-05,0.0,0.00776]
[1779146857630,50.58,76997.78,0.0,4e-05,0.0,0.00776]
[1779146862687,50.58,76998.21,0.0,4e-05,0.0,0.00777]
[1779146867699,50.58,76998.01,0.0,4e-05,0.0,0.00776]
[1779146872736,50.58,76998.55,0.0,4e-05,0.0,0.00777]
[1779146877770,50.58,76998.03,0.0,4e-05,0.0,0.00777]
[1779146882826,50.58,76997.23,0.0,4e-05,0.0,0.00775]
[1779146887840,50.58,76997.56,0.0,4e-05,0.0,0.00776]
[1779146892897,50.58,76998.27,0.0,4e-05,0.0,0.00777]
[1779146897909,50.58,76998.27,0.0,4e-05,0.0,0.00777]
[1779146902967,50.58,76997.67,0.0,4e-05,0.0,0.00776]
[1779146907980,50.58,76995.77,0.0,4e-05,0.0,0.00774]
[1779146913037,50.58,76996.35,0.0,4e-05,0.0,0.00771]
[1779146918055,50.58,76997.36,0.0,4e-05,0.0,0.00772]
[1779146923109,50.58,77001.51,0.0,4e-05,0.0,0.00778]
[1779146928125,50.58,76996.68,0.0,4e-05,0.0,0.00771]
[1779146933178,50.58,76996.69,0.0,4e-05,0.0,0.00771]
[1779146938195,50.58,76996.3,0.0,4e-05,0.0,0.00771]
[1779146943249,50.58,76996.27,0.0,4e-05,0.0,0.00771]
[1779146948265,50.58,77000.25,0.0,4e-05,0.0,0.00776]
[1779146953349,50.58,77011.56,0.0,4e-05,0.0,0.00791]
[1779146959343,50.58,77003.67,0.0,4e-05,0.0,0.00781]
[1779146964379,50.58,76999.92,0.0,4e-05,0.0,0.00776]
[1779146969413,50.58,76999.69,0.0,4e-05,0.0,0.00775]
[1779146974449,50.58,76996.77,0.0,4e-05,0.0,0.00768]
[1779146979484,50.58,76996.98,0.0,4e-05,0.0,0.00769]
[1779146984519,50.58,76992.36,0.0,4e-05,0.0,0.00763]
[1779146992575,50.58,76993.46,0.0,4e-05,0.0,0.00764]
[1779146997610,50.58,76980.62,0.0,4e-05,0.0,0.00748]
[1779147002653,50.58,76968.85,0.0,4e-05,0.0,0.00733]
[1779147007687,50.58,76958.41,0.0,4e-05,0.0,0.0072]
[1779147012723,50.58,76960.89,0.0,4e-05,0.0,0.00723]
[1779147017757,50.58,76967.1,0.0,4e-05,0.0,0.00731]
[1779147023818,50.58,76965.6,0.0,4e-05,0.0,0.00729]
[1779147028837,50.58,76963.86,0.0,4e-05,0.0,0.00727]
[1779147033888,50.58,76963.13,0.0,4e-05,0.0,0.00723]
[1779147039911,50.58,76962.56,0.0,4e-05,0.0,0.00722]
[1779147044946,50.58,76961.53,0.0,4e-05,0.0,0.00721]
[1779147049981,50.58,76961.54,0.0,4e-05,0.0,0.00721]
[1779147055015,50.58,76960.47,0.0,4e-05,0.0,0.0072]
[1779147060051,50.58,76957.71,0.0,4e-05,0.0,0.00716]
[1779147065086,50.58,76957.8,0.0,4e-05,0.0,0.00716]
[1779147070121,50.58,76957.62,0.0,4e-05,0.0,0.00716]
[1779147076163,50.58,76958.08,0.0,4e-05,0.0,0.00717]
[1779147081200,50.58,76948.76,0.0,4e-05,0.0,0.00706]
[1779147086233,50.58,76945.21,0.0,4e-05,0.0,0.00701]
[1779147092276,50.58,76958.0,0.0,4e-05,0.0,0.00714]
[1779147097311,50.58,76966.61,0.0,4e-05,0.0,0.00724]
[1779147104380,50.58,76969.27,0.0,4e-05,0.0,0.00727]
[1779147110403,50.58,76972.37,0.0,4e-05,0.0,0.00731]
[1779147115438,50.58,76978.43,0.0,4e-05,0.0,0.00739]
[1779147121482,50.58,76979.34,0.0,4e-05,0.0,0.0074]
[1779147126518,50.58,76985.1,0.0,4e-05,0.0,0.00747]
[1779147131554,50.58,76979.31,0.0,4e-05,0.0,0.0074]
[1779147136589,50.58,76976.24,0.0,4e-05,0.0,0.00736]
[1779147141623,50.58,76973.01,0.0,4e-05,0.0,0.00732]
[1779147146659,50.58,76970.89,0.0,4e-05,0.0,0.00729]
[1779147151694,50.58,76952.07,0.0,4e-05,0.0,0.00703]
[1779147156728,50.58,76938.25,0.0,3e-05,0.0,0.00687]
[1779147161764,50.58,76935.08,0.0,3e-05,0.0,0.00683]
[1779147166799,50.58,76931.89,0.0,3e-05,0.0,0.0068]
[1779147171833,50.58,76929.7,0.0,3e-05,0.0,0.00677]
[1779147176869,50.58,76927.62,0.0,3e-05,0.0,0.00675]
[1779147181905,50.58,76921.99,0.0,3e-05,0.0,0.00669]
[1779147186939,50.58,76922.41,0.0,3e-05,0.0,0.00669]
[1779147191976,50.58,76923.8,0.0,3e-05,0.0,0.00671]
[1779147197008,50.58,76922.23,0.0,3e-05,0.0,0.00669]
[1779147203058,50.58,76922.61,0.0,3e-05,0.0,0.00669]
[1779147208088,50.58,76929.78,0.0,3e-05,0.0,0.00677]
[1779147213124,50.58,76930.96,0.0,3e-05,0.0,0.00676]
[1779147218159,50.58,76930.05,0.0,3e-05,0.0,0.00675]
[1779147223194,50.58,76927.63,0.0,3e-05,0.0,0.00672]
[1779147228229,50.58,76928.3,0.0,3e-05,0.0,0.00673]
[1779147233266,50.58,76927.84,0.0,3e-05,0.0,0.00672]
[1779147239307,50.58,76927.64,0.0,3e-05,0.0,0.00672]
[1779147244342,50.58,76938.4,0.0,3e-05,0.0,0.00684]
[1779147247363,50.58,76924.05,0.0,3e-05,0.0,0.00668]
[1779147252398,50.58,76916.73,0.0,3e-05,0.0,0.0066]
[1779147257433,50.58,76916.37,0.0,3e-05,0.0,0.00659]
[1779147262468,50.58,76921.8,0.0,3e-05,0.0,0.00665]
[1779147267503,50.58,76921.96,0.0,3e-05,0.0,0.00666]
[1779147272537,50.58,76920.78,0.0,3e-05,0.0,0.00661]
[1779147275583,50.58,76938.47,0.0,3e-05,0.0,0.00681]
[1779147280594,50.58,76939.68,0.0,3e-05,0.0,0.00683]
[1779147285654,50.58,76943.01,0.0,3e-05,0.0,0.00687]
[1779147290665,50.58,76941.64,0.0,3e-05,0.0,0.00685]
[1779147295727,50.58,76941.07,0.0,3e-05,0.0,0.00684]
[1779147301741,50.58,76943.85,0.0,3e-05,0.0,0.00688]
[1779147306776,50.58,76942.86,0.0,3e-05,0.0,0.00687]
[1779147311811,50.58,76947.27,0.0,4e-05,0.0,0.00692]
[1779147316846,50.58,76941.42,0.0,3e-05,0.0,0.00685]
[1779147322891,50.58,76942.44,0.0,3e-05,0.0,0.00686]
[1779147327925,50.58,76939.1,0.0,3e-05,0.0,0.00682]
[1779147332960,50.58,76941.44,0.0,3e-05,0.0,0.00682]
[1779147337995,50.58,76947.54,0.0,4e-05,0.0,0.00689]
[1779147343030,50.58,76948.73,0.0,4e-05,0.0,0.0069]
[1779147348066,50.58,76943.84,0.0,3e-05,0.0,0.00685]
[1779147353101,50.58,76946.25,0.0,3e-05,0.0,0.00688]
[1779147358136,50.58,76943.69,0.0,3e-05,0.0,0.00685]
[1779147363172,50.58,76941.69,0.0,3e-05,0.0,0.00682]
[1779147371228,50.58,76943.41,0.0,3e-05,0.0,0.00684]
[1779147376295,50.58,76946.17,0.0,3e-05,0.0,0.00687]
[1779147381298,50.58,76945.67,0.0,3e-05,0.0,0.00687]
[1779147386364,50.58,76947.61,0.0,4e-05,0.0,0.00689]
[1779147391368,50.58,76949.43,0.0,3e-05,0.0,0.00688]
[1779147396436,50.58,76951.2,0.0,4e-05,0.0,0.0069]
[1779147401439,50.58,76952.53,0.0,4e-05,0.0,0.00692]
[1779147406504,50.58,76954.33,0.0,4e-05,0.0,0.00694]
[1779147411509,50.58,76955.05,0.0,4e-05,0.0,0.00695]
[1779147416575,50.58,76956.93,0.0,4e-05,0.0,0.00697]
[1779147421579,50.58,76957.43,0.0,4e-05,0.0,0.00698]
[1779147426645,50.58,76963.42,0.0,4e-05,0.0,0.00705]
[1779147431649,50.58,76971.76,0.0,4e-05,0.0,0.00715]
[1779147436714,50.58,76984.29,0.0,4e-05,0.0,0.0073]
[1779147441720,50.58,76985.76,0.0,4e-05,0.0,0.00732]
[1779147446784,50.58,76987.62,0.0,4e-05,0.0,0.00734]
[1779147451789,50.58,76991.13,0.0,4e-05,0.0,0.00735]
[1779147456854,50.58,76991.38,0.0,4e-05,0.0,0.00736]
[1779147461862,50.58,76992.13,0.0,4e-05,0.0,0.00736]
[1779147466925,50.58,76992.4,0.0,4e-05,0.0,0.00737]
[1779147472939,50.58,76990.98,0.0,4e-05,0.0,0.00735]
[1779147477974,50.58,76993.95,0.0,4e-05,0.0,0.00739]
[1779147484016,50.58,76994.26,0.0,4e-05,0.0,0.00739]
[1779147489051,50.58,76994.58,0.0,4e-05,0.0,0.0074]
[1779147494087,50.58,76994.03,0.0,4e-05,0.0,0.00739]
[1779147499121,50.58,76997.37,0.0,4e-05,0.0,0.00743]
[1779147504157,50.58,77005.96,0.0,4e-05,0.0,0.00754]
[1779147509192,50.58,77005.63,0.0,4e-05,0.0,0.00753]
[1779147517295,50.58,76997.41,0.0,4e-05,0.0,0.0074]
[1779147523290,50.58,76997.44,0.0,4e-05,0.0,0.0074]
[1779147528325,50.58,76998.38,0.0,4e-05,0.0,0.00741]
[1779147534367,50.58,76998.53,0.0,4e-05,0.0,0.00741]
[1779147539402,50.58,76998.11,0.0,4e-05,0.0,0.00741]
[1779147544439,50.58,76997.2,0.0,4e-05,0.0,0.0074]
[1779147549471,50.58,76997.09,0.0,4e-05,0.0,0.00739]
[1779147554508,50.58,76990.26,0.0,4e-05,0.0,0.00731]
[1779147559544,50.58,76990.89,0.0,4e-05,0.0,0.00732]
[1779147564578,50.58,76991.89,0.0,4e-05,0.0,0.00733]
[1779147569613,50.58,76995.63,0.0,4e-05,0.0,0.00738]
[1779147574648,50.58,76995.71,0.0,4e-05,0.0,0.00735]
[1779147579683,50.58,76995.74,0.0,4e-05,0.0,0.00735]
[1779147584718,50.58,76998.46,0.0,4e-05,0.0,0.00738]
[1779147589752,50.58,76997.43,0.0,4e-05,0.0,0.00737]
[1779147594788,50.58,76997.67,0.0,4e-05,0.0,0.00737]
[1779147600833,50.58,76997.5,0.0,4e-05,0.0,0.00737]
[1779147606873,50.58,77000.07,0.0,4e-05,0.0,0.0074]
[1779147610901,50.58,76983.96,0.0,4e-05,0.0,0.0072]
[1779147615936,50.58,76985.37,0.0,4e-05,0.0,0.00722]
[1779147620971,50.58,76986.58,0.0,4e-05,0.0,0.00723]
[1779147626006,50.58,76987.74,0.0,4e-05,0.0,0.00725]
[1779147631040,50.58,76988.42,0.0,4e-05,0.0,0.00722]
[1779147636076,50.58,76989.33,0.0,4e-05,0.0,0.00724]
[1779147641112,50.58,77000.5,0.0,4e-05,0.0,0.00737]
[1779147646147,50.58,77001.78,0.0,4e-05,0.0,0.00739]
[1779147651182,50.58,77002.52,0.0,4e-05,0.0,0.0074]
[1779147656217,50.58,77008.61,0.0,4e-05,0.0,0.00747]
[1779147661251,50.58,77007.97,0.0,4e-05,0.0,0.00747]
[1779147666286,50.58,77005.3,0.0,4e-05,0.0,0.00743]
[1779147671321,50.58,77010.58,0.0,4e-05,0.0,0.0075]
[1779147676357,50.58,77010.63,0.0,4e-05,0.0,0.0075]
[1779147681392,50.58,77016.36,0.0,4e-05,0.0,0.00757]
[1779147686427,50.58,77014.34,0.0,4e-05,0.0,0.00755]
[1779147691462,50.58,77010.01,0.0,4e-05,0.0,0.00746]
[1779147696498,50.58,77013.25,0.0,4e-05,0.0,0.0075]
[1779147701531,50.58,77016.94,0.0,4e-05,0.0,0.00755]
[1779147706567,50.58,77012.16,0.0,4e-05,0.0,0.00749]
[1779147711602,50.58,77011.83,0.0,4e-05,0.0,0.00748]
[1779147716637,50.58,77012.96,0.0,4e-05,0.0,0.0075]
[1779147721671,50.58,77009.14,0.0,4e-05,0.0,0.00745]
[1779147726708,50.58,77008.48,0.0,4e-05,0.0,0.00744]
[1779147731743,50.58,77017.48,0.0,4e-05,0.0,0.00755]
[1779147736778,50.58,77022.76,0.0,4e-05,0.0,0.00762]
[1779147741813,50.58,77024.75,0.0,4e-05,0.0,0.00765]
[1779147746850,50.58,77026.45,0.0,4e-05,0.0,0.00767]
[1779147751883,50.58,77028.37,0.0,4e-05,0.0,0.00766]
[1779147756917,50.58,77029.8,0.0,4e-05,0.0,0.00768]
[1779147761953,50.58,77029.92,0.0,4e-05,0.0,0.00768]
[1779147766988,50.58,77029.78,0.0,4e-05,0.0,0.00768]
[1779147772024,50.58,77030.18,0.0,4e-05,0.0,0.00768]
[1779147777064,50.58,77030.49,0.0,4e-05,0.0,0.00769]
[1779147782099,50.58,77026.08,0.0,4e-05,0.0,0.00763]
[1779147787133,50.58,77024.72,0.0,4e-05,0.0,0.00761]
[1779147792170,50.58,77023.87,0.0,4e-05,0.0,0.0076]
[1779147797212,50.58,77020.71,0.0,4e-05,0.0,0.00756]
[1779147802243,50.58,77020.28,0.0,4e-05,0.0,0.00756]
[1779147807278,50.58,77015.84,0.0,4e-05,0.0,0.0075]
[1779147812313,50.58,77014.34,0.0,4e-05,0.0,0.00745]
[1779147817348,50.58,77015.04,0.0,4e-05,0.0,0.00746]
[1779147823389,50.58,77015.56,0.0,4e-05,0.0,0.00747]
[1779147828425,50.58,77020.4,0.0,4e-05,0.0,0.00753]
[1779147833459,50.58,77023.4,0.0,4e-05,0.0,0.00756]
[1779147838495,50.58,77022.55,0.0,4e-05,0.0,0.00755]
[1779147843529,50.58,77021.18,0.0,4e-05,0.0,0.00754]
[1779147848566,50.58,77032.59,0.0,4e-05,0.0,0.00768]
[1779147853601,50.58,77036.23,0.0,4e-05,0.0,0.00773]
[1779147858639,50.58,77047.4,0.0,4e-05,0.0,0.00788]
[1779147863673,50.58,77054.71,0.0,4e-05,0.0,0.00797]
[1779147868708,50.58,77054.29,0.0,4e-05,0.0,0.00797]
[1779147873743,50.58,77054.56,0.0,4e-05,0.0,0.00794]
[1779147879844,50.58,77054.2,0.0,4e-05,0.0,0.00793]
[1779147885861,50.58,77054.52,0.0,4e-05,0.0,0.00794]
[1779147896937,50.58,77055.19,0.0,4e-05,0.0,0.00795]
[1779147901974,50.58,77055.09,0.0,4e-05,0.0,0.00794]
[1779147907011,50.58,77054.51,0.0,4e-05,0.0,0.00794]
[1779147912049,50.58,77048.16,0.0,4e-05,0.0,0.00785]
[1779147917088,50.58,77045.97,0.0,4e-05,0.0,0.00782]
[1779147922123,50.58,77038.62,0.0,4e-05,0.0,0.00773]
[1779147927159,50.58,77025.03,0.0,4e-05,0.0,0.00755]
[1779147931185,50.58,77012.11,0.0,4e-05,0.0,0.00736]
[1779147936221,50.58,77009.29,0.0,4e-05,0.0,0.00732]
[1779147941256,50.58,77007.6,0.0,4e-05,0.0,0.0073]
[1779147946291,50.58,77011.69,0.0,4e-05,0.0,0.00735]
[1779147951326,50.58,77010.8,0.0,4e-05,0.0,0.00734]
[1779147956362,50.58,77009.32,0.0,4e-05,0.0,0.00732]
[1779147961395,50.58,77006.69,0.0,4e-05,0.0,0.00729]
[1779147966432,50.58,77009.64,0.0,4e-05,0.0,0.00733]
[1779147971469,50.58,77009.0,0.0,4e-05,0.0,0.00732]
[1779147980545,50.58,77004.43,0.0,4e-05,0.0,0.00726]
[1779147985567,50.58,77006.29,0.0,4e-05,0.0,0.00729]
[1779147990614,50.58,77003.48,0.0,4e-05,0.0,0.00725]
[1779147995636,50.58,77001.8,0.0,4e-05,0.0,0.0072]
[1779148000685,50.58,77002.7,0.0,4e-05,0.0,0.00721]
[1779148006713,50.58,77001.63,0.0,4e-05,0.0,0.0072]
[1779148011748,50.58,76995.32,0.0,4e-05,0.0,0.00712]
[1779148016786,50.58,76975.43,0.0,4e-05,0.0,0.00688]
[1779148021822,50.58,76968.59,0.0,3e-05,0.0,0.00681]
[1779148028870,50.58,76971.28,0.0,3e-05,0.0,0.00684]
[1779148033905,50.58,76971.02,0.0,3e-05,0.0,0.00683]
[1779148040979,50.58,76973.34,0.0,3e-05,0.0,0.00686]
[1779148045990,50.58,76978.96,0.0,4e-05,0.0,0.00693]
[1779148051052,50.58,76979.87,0.0,4e-05,0.0,0.00691]
[1779148053046,50.58,76963.48,0.0,3e-05,0.0,0.00672]
[1779148059088,50.58,76951.05,0.0,3e-05,0.0,0.00658]
[1779148064123,50.58,76944.83,0.0,3e-05,0.0,0.00651]
[1779148069158,50.58,76941.53,0.0,3e-05,0.0,0.00647]
[1779148074193,50.58,76947.66,0.0,3e-05,0.0,0.00654]
[1779148079228,50.58,76945.2,0.0,3e-05,0.0,0.00651]
[1779148084266,50.58,76942.51,0.0,3e-05,0.0,0.00648]
[1779148089298,50.58,76942.98,0.0,3e-05,0.0,0.00649]
[1779148094333,50.58,76942.62,0.0,3e-05,0.0,0.00648]
[1779148099368,50.58,76942.25,0.0,3e-05,0.0,0.00648]
[1779148104404,50.58,76931.66,0.0,3e-05,0.0,0.00636]
[1779148109438,50.58,76937.65,0.0,3e-05,0.0,0.00643]
[1779148114473,50.58,76941.48,0.0,3e-05,0.0,0.00644]
[1779148119508,50.58,76943.96,0.0,3e-05,0.0,0.00647]
[1779148123536,50.58,76960.23,0.0,3e-05,0.0,0.00665]
[1779148128571,50.58,76961.01,0.0,3e-05,0.0,0.00666]
[1779148133606,50.58,76960.91,0.0,3e-05,0.0,0.00666]
[1779148138641,50.58,76961.13,0.0,3e-05,0.0,0.00666]
[1779148143676,50.58,76961.91,0.0,3e-05,0.0,0.00667]
[1779148148711,50.58,76961.12,0.0,3e-05,0.0,0.00666]
[1779148153746,50.58,76972.78,0.0,3e-05,0.0,0.00679]
[1779148158782,50.58,76975.31,0.0,3e-05,0.0,0.00682]
[1779148163817,50.58,76970.51,0.0,3e-05,0.0,0.00677]
[1779148168853,50.58,76969.39,0.0,3e-05,0.0,0.00676]
[1779148173888,50.58,76972.98,0.0,3e-05,0.0,0.00677]
[1779148178923,50.58,76975.91,0.0,3e-05,0.0,0.0068]
[1779148183958,50.58,76978.74,0.0,3e-05,0.0,0.00683]
[1779148188993,50.58,76977.13,0.0,3e-05,0.0,0.00681]
[1779148194028,50.58,76973.4,0.0,3e-05,0.0,0.00677]
[1779148200070,50.58,76969.79,0.0,3e-05,0.0,0.00673]
[1779148206112,50.58,76969.53,0.0,3e-05,0.0,0.00673]
[1779148212180,50.58,76973.8,0.0,3e-05,0.0,0.00678]
[1779148217188,50.58,76973.8,0.0,3e-05,0.0,0.00678]
[1779148222251,50.58,76972.43,0.0,3e-05,0.0,0.00676]
[1779148227274,50.58,76971.21,0.0,3e-05,0.0,0.00675]
[1779148232321,50.58,76965.92,0.0,3e-05,0.0,0.00666]
[1779148237329,50.58,76966.04,0.0,3e-05,0.0,0.00666]
[1779148242391,50.58,76965.77,0.0,3e-05,0.0,0.00665]
[1779148247399,50.58,76964.67,0.0,3e-05,0.0,0.00664]
[1779148252461,50.58,76956.24,0.0,3e-05,0.0,0.00655]
[1779148257469,50.58,76953.98,0.0,3e-05,0.0,0.00652]
[1779148259483,50.58,76939.53,0.0,3e-05,0.0,0.00636]
[1779148264519,50.58,76937.2,0.0,3e-05,0.0,0.00634]
[1779148269553,50.58,76931.28,0.0,3e-05,0.0,0.00627]
[1779148274588,50.58,76928.15,0.0,3e-05,0.0,0.00624]
[1779148280630,50.58,76927.04,0.0,3e-05,0.0,0.00623]
[1779148285668,50.58,76928.06,0.0,3e-05,0.0,0.00624]
[1779148287682,50.58,76943.07,0.0,3e-05,0.0,0.0064]
[1779148292741,50.58,76940.25,0.0,3e-05,0.0,0.00634]
[1779148297748,50.58,76938.13,0.0,3e-05,0.0,0.00632]
[1779148302810,50.58,76941.11,0.0,3e-05,0.0,0.00635]
[1779148307818,50.58,76942.95,0.0,3e-05,0.0,0.00637]
[1779148312881,50.58,76944.7,0.0,3e-05,0.0,0.00639]
[1779148317889,50.58,76943.29,0.0,3e-05,0.0,0.00638]
[1779148322951,50.58,76947.28,0.0,3e-05,0.0,0.00642]
[1779148327960,50.58,76939.21,0.0,3e-05,0.0,0.00633]
[1779148333020,50.58,76930.0,0.0,3e-05,0.0,0.00623]
[1779148338031,50.58,76928.42,0.0,3e-05,0.0,0.00622]
[1779148343099,50.58,76926.83,0.0,3e-05,0.0,0.0062]
[1779148348101,50.58,76926.3,0.0,3e-05,0.0,0.00619]
[1779148353171,50.58,76925.82,0.0,3e-05,0.0,0.00616]
[1779148360186,50.58,76924.58,0.0,3e-05,0.0,0.00615]
[1779148362199,50.58,76908.71,0.0,3e-05,0.0,0.00598]
[1779148367234,50.58,76914.98,0.0,3e-05,0.0,0.00605]
[1779148372269,50.58,76915.53,0.0,3e-05,0.0,0.00605]
[1779148377304,50.58,76918.03,0.0,3e-05,0.0,0.00608]
[1779148382339,50.58,76918.8,0.0,3e-05,0.0,0.00609]
[1779148387374,50.58,76918.21,0.0,3e-05,0.0,0.00608]
[1779148392409,50.58,76918.21,0.0,3e-05,0.0,0.00608]
[1779148397444,50.58,76922.35,0.0,3e-05,0.0,0.00612]
[1779148402479,50.58,76920.25,0.0,3e-05,0.0,0.0061]
[1779148408521,50.58,76919.81,0.0,3e-05,0.0,0.0061]
[1779148413593,50.58,76917.72,0.0,3e-05,0.0,0.00605]
[1779148418593,50.58,76916.89,0.0,3e-05,0.0,0.00604]
[1779148423663,50.58,76917.52,0.0,3e-05,0.0,0.00605]
[1779148428663,50.58,76913.9,0.0,3e-05,0.0,0.00601]
[1779148433733,50.58,76914.64,0.0,3e-05,0.0,0.00602]
[1779148438733,50.58,76912.95,0.0,3e-05,0.0,0.006]
[1779148443810,50.58,76908.18,0.0,3e-05,0.0,0.00595]
[1779148449810,50.58,76893.96,0.0,3e-05,0.0,0.00581]
[1779148454850,50.58,76893.65,0.0,3e-05,0.0,0.0058]
[1779148459883,50.58,76890.31,0.0,3e-05,0.0,0.00577]
[1779148464922,50.58,76887.9,0.0,3e-05,0.0,0.00575]
[1779148470965,50.58,76884.68,0.0,3e-05,0.0,0.00572]
[1779148475999,50.58,76894.06,0.0,3e-05,0.0,0.00578]
[1779148481034,50.58,76901.49,0.0,3e-05,0.0,0.00586]
[1779148486069,50.58,76909.71,0.0,3e-05,0.0,0.00594]
[1779148491104,50.58,76908.31,0.0,3e-05,0.0,0.00593]
[1779148496139,50.58,76908.77,0.0,3e-05,0.0,0.00593]
[1779148503188,50.58,76910.1,0.0,3e-05,0.0,0.00594]
[1779148510236,50.58,76910.02,0.0,3e-05,0.0,0.00594]
[1779148518293,50.58,76909.72,0.0,3e-05,0.0,0.00594]
[1779148521315,50.58,76925.1,0.0,3e-05,0.0,0.0061]
[1779148529370,50.58,76923.09,0.0,3e-05,0.0,0.00608]
[1779148534404,50.58,76922.7,0.0,3e-05,0.0,0.00605]
[1779148541456,50.58,76922.2,0.0,3e-05,0.0,0.00604]
[1779148546493,50.58,76923.36,0.0,3e-05,0.0,0.00605]
[1779148551528,50.58,76921.97,0.0,3e-05,0.0,0.00604]
[1779148556563,50.58,76921.94,0.0,3e-05,0.0,0.00604]
[1779148561602,50.58,76930.15,0.0,3e-05,0.0,0.00612]
[1779148566638,50.58,76925.98,0.0,3e-05,0.0,0.00608]
[1779148571673,50.58,76925.78,0.0,3e-05,0.0,0.00608]
[1779148580737,50.58,76924.64,0.0,3e-05,0.0,0.00607]
[1779148585771,50.58,76928.56,0.0,3e-05,0.0,0.00611]
[1779148590806,50.58,76930.5,0.0,3e-05,0.0,0.00613]
[1779148596848,50.58,76932.12,0.0,3e-05,0.0,0.00612]
[1779148601883,50.58,76934.16,0.0,3e-05,0.0,0.00614]
[1779148607925,50.58,76937.54,0.0,3e-05,0.0,0.00618]
[1779148612961,50.58,76939.13,0.0,3e-05,0.0,0.00619]
[1779148625082,50.58,76941.79,0.0,3e-05,0.0,0.00622]
[1779148628076,50.58,76957.15,0.0,3e-05,0.0,0.00639]
[1779148634108,50.58,76955.06,0.0,3e-05,0.0,0.00636]
[1779148639143,50.58,76948.35,0.0,3e-05,0.0,0.00629]
[1779148645223,50.58,76945.95,0.0,3e-05,0.0,0.00626]
[1779148651227,50.58,76939.7,0.0,3e-05,0.0,0.00617]
[1779148656261,50.58,76937.13,0.0,3e-05,0.0,0.00614]
[1779148663311,50.58,76934.58,0.0,3e-05,0.0,0.00612]
[1779148668346,50.58,76931.69,0.0,3e-05,0.0,0.00609]
[1779148673380,50.58,76930.28,0.0,3e-05,0.0,0.00607]
[1779148682444,50.58,76928.75,0.0,3e-05,0.0,0.00606]
[1779148689493,50.58,76928.45,0.0,3e-05,0.0,0.00605]
[1779148694527,50.58,76926.63,0.0,3e-05,0.0,0.00603]
[1779148699564,50.58,76925.38,0.0,3e-05,0.0,0.00602]
[1779148705644,50.58,76924.98,0.0,3e-05,0.0,0.00602]
[1779148711679,50.58,76923.67,0.0,3e-05,0.0,0.00598]
[1779148716687,50.58,76926.05,0.0,3e-05,0.0,0.006]
[1779148721720,50.58,76926.3,0.0,3e-05,0.0,0.006]
[1779148728770,50.58,76926.18,0.0,3e-05,0.0,0.006]
[1779148733805,50.58,76925.43,0.0,3e-05,0.0,0.00599]
[1779148738839,50.58,76925.38,0.0,3e-05,0.0,0.00599]
[1779148743874,50.58,76925.36,0.0,3e-05,0.0,0.00599]
[1779148749917,50.58,76925.14,0.0,3e-05,0.0,0.00599]
[1779148754951,50.58,76925.94,0.0,3e-05,0.0,0.006]
[1779148759987,50.58,76926.52,0.0,3e-05,0.0,0.00601]
[1779148766072,50.58,76923.75,0.0,3e-05,0.0,0.00598]
[1779148772071,50.58,76922.78,0.0,3e-05,0.0,0.00594]
[1779148777106,50.58,76919.21,0.0,3e-05,0.0,0.0059]
[1779148783148,50.58,76921.08,0.0,3e-05,0.0,0.00592]
[1779148788183,50.58,76920.96,0.0,3e-05,0.0,0.00592]
[1779148793218,50.58,76921.9,0.0,3e-05,0.0,0.00593]
[1779148798258,50.58,76922.33,0.0,3e-05,0.0,0.00594]
[1779148801275,50.58,76919.41,0.0,3e-05,0.0,0.00591]
[1779148803288,50.58,76922.55,0.0,3e-05,0.0,0.00594]
[1779148808324,50.58,76925.69,0.0,3e-05,0.0,0.00597]
[1779148813361,50.58,76938.65,0.0,3e-05,0.0,0.0061]
[1779148818398,50.58,76943.35,0.0,3e-05,0.0,0.00615]
[1779148823431,50.58,76937.27,0.0,3e-05,0.0,0.00609]
[1779148828466,50.58,76940.56,0.0,3e-05,0.0,0.00612]
[1779148833502,50.58,76942.37,0.0,3e-05,0.0,0.00612]
[1779148836580,50.58,76962.01,0.0,3e-05,0.0,0.00633]
[1779148842565,50.58,76967.76,0.0,3e-05,0.0,0.00639]
[1779148847607,50.58,76978.32,0.0,3e-05,0.0,0.0065]
[1779148852643,50.58,76989.24,0.0,3e-05,0.0,0.00663]
[1779148857679,50.58,76982.43,0.0,3e-05,0.0,0.00655]
[1779148862713,50.58,76978.6,0.0,3e-05,0.0,0.00651]
[1779148866800,50.58,76963.86,0.0,3e-05,0.0,0.00635]
[1779148870769,50.58,76949.06,0.0,3e-05,0.0,0.00619]
[1779148875805,50.58,76943.39,0.0,3e-05,0.0,0.00613]
[1779148880840,50.58,76938.14,0.0,3e-05,0.0,0.00607]
[1779148885875,50.58,76932.39,0.0,3e-05,0.0,0.00601]
[1779148890911,50.58,76921.25,0.0,3e-05,0.0,0.0059]
[1779148895945,50.58,76920.09,0.0,3e-05,0.0,0.00586]
[1779148900980,50.58,76920.94,0.0,3e-05,0.0,0.00587]
[1779148905014,50.58,76936.36,0.0,3e-05,0.0,0.00603]
[1779148910044,50.58,76948.3,0.0,3e-05,0.0,0.00615]
[1779148915079,50.58,76946.57,0.0,3e-05,0.0,0.00613]
[1779148920114,50.58,76956.4,0.0,3e-05,0.0,0.00624]
[1779148925151,50.58,76946.3,0.0,3e-05,0.0,0.00613]
[1779148930186,50.58,76947.76,0.0,3e-05,0.0,0.00615]
[1779148935221,50.58,76930.81,0.0,3e-05,0.0,0.00597]
[1779148940256,50.58,76927.3,0.0,3e-05,0.0,0.00593]
[1779148945294,50.58,76922.36,0.0,3e-05,0.0,0.00588]
[1779148950327,50.58,76920.64,0.0,3e-05,0.0,0.00587]
[1779148955361,50.58,76918.74,0.0,3e-05,0.0,0.00582]
[1779148960396,50.58,76919.08,0.0,3e-05,0.0,0.00582]
[1779148965435,50.58,76904.27,0.0,3e-05,0.0,0.00568]
[1779148970467,50.58,76901.38,0.0,3e-05,0.0,0.00565]
[1779148975502,50.58,76899.36,0.0,3e-05,0.0,0.00563]
[1779148980536,50.58,76903.77,0.0,3e-05,0.0,0.00567]
[1779148985573,50.58,76902.55,0.0,3e-05,0.0,0.00566]
[1779148990607,50.58,76917.57,0.0,3e-05,0.0,0.00581]
[1779148995646,50.58,76924.23,0.0,3e-05,0.0,0.00588]
[1779149000684,50.58,76934.9,0.0,3e-05,0.0,0.00598]
[1779149005716,50.58,76937.02,0.0,3e-05,0.0,0.00601]
[1779149010752,50.58,76941.59,0.0,3e-05,0.0,0.00605]
[1779149015785,50.58,76946.54,0.0,3e-05,0.0,0.00608]
[1779149020821,50.58,76943.6,0.0,3e-05,0.0,0.00605]
[1779149025856,50.58,76940.12,0.0,3e-05,0.0,0.00601]
[1779149030891,50.58,76946.51,0.0,3e-05,0.0,0.00608]
[1779149035925,50.58,76945.02,0.0,3e-05,0.0,0.00606]
[1779149040961,50.58,76944.91,0.0,3e-05,0.0,0.00606]
[1779149045996,50.58,76943.44,0.0,3e-05,0.0,0.00605]
[1779149050023,50.58,76920.17,0.0,3e-05,0.0,0.00581]
[1779149052043,50.58,76897.69,0.0,3e-05,0.0,0.00559]
[1779149057075,50.58,76894.94,0.0,3e-05,0.0,0.00556]
[1779149062111,50.58,76906.29,0.0,3e-05,0.0,0.00567]
[1779149067147,50.58,76894.65,0.0,3e-05,0.0,0.00556]
[1779149072182,50.58,76896.48,0.0,3e-05,0.0,0.00555]
[1779149076210,50.58,76914.53,0.0,3e-05,0.0,0.00573]
[1779149081245,50.58,76917.82,0.0,3e-05,0.0,0.00576]
[1779149086280,50.58,76911.31,0.0,3e-05,0.0,0.00569]
[1779149091315,50.58,76908.26,0.0,3e-05,0.0,0.00566]
[1779149096350,50.58,76898.14,0.0,3e-05,0.0,0.00557]
[1779149101385,50.58,76920.33,0.0,3e-05,0.0,0.00578]
[1779149106421,50.58,76931.04,0.0,3e-05,0.0,0.00589]
[1779149111456,50.58,76931.92,0.0,3e-05,0.0,0.0059]
[1779149116491,50.58,76928.31,0.0,3e-05,0.0,0.00586]
[1779149121529,50.58,76926.34,0.0,3e-05,0.0,0.00584]
[1779149128747,50.58,76925.18,0.0,3e-05,0.0,0.00583]
[1779149134619,50.58,76939.52,0.0,3e-05,0.0,0.00595]
[1779149139657,50.58,76952.79,0.0,3e-05,0.0,0.00609]
[1779149144689,50.58,76949.38,0.0,3e-05,0.0,0.00605]
[1779149149726,50.58,76946.59,0.0,3e-05,0.0,0.00602]
[1779149154759,50.58,76949.68,0.0,3e-05,0.0,0.00606]
[1779149159794,50.58,76958.16,0.0,3e-05,0.0,0.00615]
[1779149164830,50.58,76948.11,0.0,3e-05,0.0,0.00604]
[1779149169864,50.58,76946.75,0.0,3e-05,0.0,0.00603]
[1779149174899,50.58,76939.22,0.0,3e-05,0.0,0.00595]
[1779149179934,50.58,76939.7,0.0,3e-05,0.0,0.00595]
[1779149184969,50.58,76939.42,0.0,3e-05,0.0,0.00595]
[1779149190016,50.58,76934.69,0.0,3e-05,0.0,0.0059]
[1779149195039,50.58,76936.32,0.0,3e-05,0.0,0.00589]
[1779149201084,50.58,76925.94,0.0,3e-05,0.0,0.00579]
[1779149205112,50.58,76925.84,0.0,3e-05,0.0,0.00579]
[1779149210146,50.58,76936.21,0.0,3e-05,0.0,0.00589]
[1779149214174,50.58,76952.09,0.0,3e-05,0.0,0.00605]
[1779149219383,50.58,76960.58,0.0,3e-05,0.0,0.00614]
[1779149225252,50.58,76957.63,0.0,3e-05,0.0,0.00611]
[1779149230286,50.58,76956.72,0.0,3e-05,0.0,0.0061]
[1779149235322,50.58,76961.68,0.0,3e-05,0.0,0.00615]
[1779149240357,50.58,76966.03,0.0,3e-05,0.0,0.0062]
[1779149245392,50.58,76970.03,0.0,3e-05,0.0,0.00624]
[1779149250426,50.58,76968.61,0.0,3e-05,0.0,0.00623]
[1779149255462,50.58,76966.65,0.0,3e-05,0.0,0.00618]
[1779149260497,50.58,76963.82,0.0,3e-05,0.0,0.00615]
[1779149265531,50.58,76963.86,0.0,3e-05,0.0,0.00615]
[1779149270567,50.58,76969.14,0.0,3e-05,0.0,0.00621]
[1779149275603,50.58,76976.07,0.0,3e-05,0.0,0.00628]
[1779149279812,50.58,76997.33,0.0,3e-05,0.0,0.00651]
[1779149285674,50.58,76994.44,0.0,3e-05,0.0,0.00648]
[1779149290710,50.58,76995.92,0.0,3e-05,0.0,0.0065]
[1779149295745,50.58,76995.05,0.0,3e-05,0.0,0.00649]
[1779149300793,50.58,77000.75,0.0,3e-05,0.0,0.00655]
[1779149302793,50.58,77015.65,0.0,3e-05,0.0,0.00672]
[1779149307829,50.58,77014.51,0.0,3e-05,0.0,0.00671]
[1779149312863,50.58,77008.27,0.0,3e-05,0.0,0.00661]
[1779149317899,50.58,77004.65,0.0,3e-05,0.0,0.00657]
[1779149322934,50.58,77002.59,0.0,3e-05,0.0,0.00654]
[1779149327969,50.58,77001.49,0.0,3e-05,0.0,0.00653]
[1779149333006,50.58,76998.06,0.0,3e-05,0.0,0.00649]
[1779149339049,50.58,76997.85,0.0,3e-05,0.0,0.00649]
[1779149344085,50.58,76981.79,0.0,3e-05,0.0,0.00631]
[1779149349118,50.58,76984.9,0.0,3e-05,0.0,0.00635]
[1779149354153,50.58,76990.71,0.0,3e-05,0.0,0.00641]
[1779149359188,50.58,76996.05,0.0,3e-05,0.0,0.00647]
[1779149364222,50.58,76989.73,0.0,3e-05,0.0,0.0064]
[1779149369259,50.58,76975.13,0.0,3e-05,0.0,0.00624]
[1779149374293,50.58,76982.67,0.0,3e-05,0.0,0.0063]
[1779149379328,50.58,76982.97,0.0,3e-05,0.0,0.0063]
[1779149384362,50.58,76979.99,0.0,3e-05,0.0,0.00627]
[1779149389403,50.58,76985.3,0.0,3e-05,0.0,0.00632]
[1779149394441,50.58,76987.3,0.0,3e-05,0.0,0.00635]
[1779149399475,50.58,76995.1,0.0,3e-05,0.0,0.00643]
[1779149402498,50.58,77010.57,0.0,3e-05,0.0,0.0066]
[1779149407532,50.58,77021.72,0.0,3e-05,0.0,0.00673]
[1779149412568,50.58,77018.03,0.0,3e-05,0.0,0.00669]
[1779149414582,50.58,77033.8,0.0,4e-05,0.0,0.00687]
[1779149419619,50.58,77037.1,0.0,4e-05,0.0,0.00691]
[1779149424652,50.58,77033.93,0.0,4e-05,0.0,0.00687]
[1779149429689,50.58,77027.98,0.0,3e-05,0.0,0.0068]
[1779149434724,50.58,77034.76,0.0,4e-05,0.0,0.00685]
[1779149439759,50.58,77034.85,0.0,4e-05,0.0,0.00685]
[1779149444797,50.58,77037.14,0.0,4e-05,0.0,0.00688]
[1779149449829,50.58,77039.79,0.0,4e-05,0.0,0.00691]
[1779149454863,50.58,77039.5,0.0,4e-05,0.0,0.00691]
[1779149459899,50.58,77039.6,0.0,4e-05,0.0,0.00691]
[1779149464934,50.58,77043.2,0.0,4e-05,0.0,0.00695]
[1779149469969,50.58,77045.79,0.0,4e-05,0.0,0.00698]
[1779149475012,50.58,77045.37,0.0,4e-05,0.0,0.00698]
[1779149480043,50.58,77046.76,0.0,4e-05,0.0,0.00699]
[1779149485078,50.58,77045.38,0.0,4e-05,0.0,0.00698]
[1779149490113,50.58,77043.33,0.0,4e-05,0.0,0.00695]
[1779149495148,50.58,77052.16,0.0,4e-05,0.0,0.00703]
[1779149500183,50.58,77045.79,0.0,4e-05,0.0,0.00695]
[1779149505218,50.58,77048.24,0.0,4e-05,0.0,0.00698]
[1779149510254,50.58,77054.54,0.0,4e-05,0.0,0.00706]
[1779149515289,50.58,77055.13,0.0,4e-05,0.0,0.00706]
[1779149520323,50.58,77055.72,0.0,4e-05,0.0,0.00707]
[1779149525359,50.58,77056.78,0.0,4e-05,0.0,0.00708]
[1779149530394,50.58,77061.72,0.0,4e-05,0.0,0.00714]
[1779149535429,50.58,77063.07,0.0,4e-05,0.0,0.00716]
[1779149540464,50.58,77065.45,0.0,4e-05,0.0,0.00719]
[1779149545500,50.58,77072.3,0.0,4e-05,0.0,0.00727]
[1779149550534,50.58,77079.51,0.0,4e-05,0.0,0.00736]
[1779149555571,50.58,77082.52,0.0,4e-05,0.0,0.00737]
[1779149560608,50.58,77079.93,0.0,4e-05,0.0,0.00733]
[1779149565640,50.58,77079.68,0.0,4e-05,0.0,0.00733]
[1779149570675,50.58,77090.51,0.0,4e-05,0.0,0.00747]
[1779149575713,50.58,77092.24,0.0,4e-05,0.0,0.00749]
[1779149580748,50.58,77093.57,0.0,4e-05,0.0,0.00751]
[1779149585783,50.58,77093.3,0.0,4e-05,0.0,0.0075]
[1779149590818,50.58,77090.79,0.0,4e-05,0.0,0.00747]
[1779149593838,50.58,77072.62,0.0,4e-05,0.0,0.00724]
[1779149598873,50.58,77062.43,0.0,4e-05,0.0,0.00712]
[1779149603909,50.58,77060.13,0.0,4e-05,0.0,0.00709]
[1779149608944,50.58,77059.4,0.0,4e-05,0.0,0.00708]
[1779149613978,50.58,77059.43,0.0,4e-05,0.0,0.00705]
[1779149619014,50.58,77059.39,0.0,4e-05,0.0,0.00705]
[1779149624049,50.58,77070.63,0.0,4e-05,0.0,0.00719]
[1779149629084,50.58,77073.09,0.0,4e-05,0.0,0.00722]
[1779149634120,50.58,77070.55,0.0,4e-05,0.0,0.00719]
[1779149639154,50.58,77067.73,0.0,4e-05,0.0,0.00715]
[1779149644189,50.58,77063.48,0.0,4e-05,0.0,0.0071]
[1779149649224,50.58,77071.81,0.0,4e-05,0.0,0.0072]
[1779149654258,50.58,77074.67,0.0,4e-05,0.0,0.00724]
[1779149659295,50.58,77088.33,0.0,4e-05,0.0,0.00741]
[1779149664329,50.58,77090.39,0.0,4e-05,0.0,0.00743]
[1779149669364,50.58,77080.82,0.0,4e-05,0.0,0.00731]
[1779149674398,50.58,77072.66,0.0,4e-05,0.0,0.00718]
[1779149679437,50.58,77070.53,0.0,4e-05,0.0,0.00715]
[1779149684473,50.58,77073.23,0.0,4e-05,0.0,0.00719]
[1779149689508,50.58,77069.35,0.0,4e-05,0.0,0.00714]
[1779149694543,50.58,77068.3,0.0,4e-05,0.0,0.00713]
[1779149699588,50.58,77066.21,0.0,4e-05,0.0,0.0071]
[1779149702609,50.58,77048.24,0.0,4e-05,0.0,0.00689]
[1779149707643,50.58,77042.29,0.0,3e-05,0.0,0.00682]
[1779149712680,50.58,77034.97,0.0,3e-05,0.0,0.00673]
[1779149717715,50.58,77046.88,0.0,4e-05,0.0,0.00687]
[1779149722942,50.58,77055.49,0.0,4e-05,0.0,0.00697]
[1779149728792,50.58,77057.61,0.0,4e-05,0.0,0.007]
[1779149734834,50.58,77060.16,0.0,4e-05,0.0,0.007]
[1779149737856,50.58,77045.25,0.0,4e-05,0.0,0.00682]
[1779149743085,50.58,77043.02,0.0,3e-05,0.0,0.0068]
[1779149748943,50.58,77051.56,0.0,4e-05,0.0,0.0069]
[1779149753979,50.58,77050.14,0.0,4e-05,0.0,0.00688]
[1779149759014,50.58,77045.83,0.0,4e-05,0.0,0.00683]
[1779149764052,50.58,77044.97,0.0,3e-05,0.0,0.00682]
[1779149769086,50.58,77042.24,0.0,3e-05,0.0,0.00679]
[1779149774122,50.58,77040.0,0.0,3e-05,0.0,0.00676]
[1779149779157,50.58,77052.87,0.0,4e-05,0.0,0.00691]
[1779149784192,50.58,77062.94,0.0,4e-05,0.0,0.00703]
[1779149789227,50.58,77062.94,0.0,4e-05,0.0,0.00703]
[1779149794265,50.58,77063.53,0.0,4e-05,0.0,0.00701]
[1779149799297,50.58,77065.49,0.0,4e-05,0.0,0.00703]
[1779149803505,50.58,77087.5,0.0,4e-05,0.0,0.0073]
[1779149809367,50.58,77099.25,0.0,4e-05,0.0,0.00745]
[1779149814402,50.58,77095.78,0.0,4e-05,0.0,0.0074]
[1779149819437,50.58,77098.27,0.0,4e-05,0.0,0.00743]
[1779149824472,50.58,77107.35,0.0,4e-05,0.0,0.00755]
[1779149829507,50.58,77098.23,0.0,4e-05,0.0,0.00743]
[1779149834542,50.58,77102.63,0.0,4e-05,0.0,0.00749]
[1779149839577,50.58,77106.66,0.0,4e-05,0.0,0.00754]
[1779149844615,50.58,77116.17,0.0,4e-05,0.0,0.00766]
[1779149849651,50.58,77116.92,0.0,4e-05,0.0,0.00767]
[1779149854687,50.58,77121.52,0.0,4e-05,0.0,0.0077]
[1779149859724,50.58,77130.91,0.0,4e-05,0.0,0.00782]
[1779149864760,50.58,77126.09,0.0,4e-05,0.0,0.00776]
[1779149869794,50.58,77126.38,0.0,4e-05,0.0,0.00776]
[1779149874829,50.58,77127.59,0.0,4e-05,0.0,0.00778]
[1779149879864,50.58,77117.65,0.0,4e-05,0.0,0.00765]
[1779149884899,50.58,77112.43,0.0,4e-05,0.0,0.00758]
[1779149889934,50.58,77116.71,0.0,4e-05,0.0,0.00764]
[1779149894973,50.58,77115.6,0.0,4e-05,0.0,0.00762]
[1779149900012,50.58,77112.51,0.0,4e-05,0.0,0.00758]
[1779149905044,50.58,77108.75,0.0,4e-05,0.0,0.00753]
[1779149910079,50.58,77109.8,0.0,4e-05,0.0,0.00755]
[1779149915114,50.58,77114.94,0.0,4e-05,0.0,0.00758]
[1779149920148,50.58,77119.45,0.0,4e-05,0.0,0.00764]
[1779149925183,50.58,77120.26,0.0,4e-05,0.0,0.00765]
[1779149930218,50.58,77117.38,0.0,4e-05,0.0,0.00761]
[1779149935254,50.58,77116.55,0.0,4e-05,0.0,0.0076]
[1779149940291,50.58,77116.11,0.0,4e-05,0.0,0.0076]
[1779149945325,50.58,77117.83,0.0,4e-05,0.0,0.00762]
[1779149950361,50.58,77120.64,0.0,4e-05,0.0,0.00765]
[1779149955396,50.58,77129.65,0.0,4e-05,0.0,0.00777]
[1779149960431,50.58,77125.46,0.0,4e-05,0.0,0.00772]
[1779149965468,50.58,77123.59,0.0,4e-05,0.0,0.00769]
[1779149970501,50.58,77131.68,0.0,4e-05,0.0,0.0078]
[1779149975537,50.58,77137.81,0.0,4e-05,0.0,0.00785]
[1779149980571,50.58,77135.43,0.0,4e-05,0.0,0.00781]
[1779149985606,50.58,77146.63,0.0,4e-05,0.0,0.00796]
[1779149990641,50.58,77149.63,0.0,4e-05,0.0,0.008]
[1779149995676,50.58,77150.74,0.0,4e-05,0.0,0.00802]
[1779150000711,50.58,77151.51,0.0,4e-05,0.0,0.00803]
[1779150005753,50.58,77164.07,0.0,4e-05,0.0,0.0082]
[1779150010789,50.58,77177.0,0.0,4e-05,0.0,0.00838]
[1779150015824,50.58,77167.3,0.0,4e-05,0.0,0.00825]
[1779150020859,50.58,77159.76,0.0,4e-05,0.0,0.00814]
[1779150025895,50.58,77164.7,0.0,4e-05,0.0,0.00821]
[1779150030930,50.58,77164.94,0.0,4e-05,0.0,0.00821]
[1779150035965,50.58,77165.67,0.0,4e-05,0.0,0.00819]
[1779150041004,50.58,77179.2,0.0,4e-05,0.0,0.00838]
[1779150046037,50.58,77181.29,0.0,4e-05,0.0,0.00841]
[1779150050069,50.58,77201.16,0.0,5e-05,0.0,0.00869]
[1779150051072,50.58,77224.46,0.0,5e-05,0.0,0.00904]
[1779150052080,50.58,77245.64,0.0,5e-05,0.0,0.00937]
[1779150054097,50.58,77225.05,0.0,5e-05,0.0,0.00905]
[1779150059130,50.58,77220.52,0.0,5e-05,0.0,0.00898]
[1779150064166,50.58,77228.08,0.0,5e-05,0.0,0.00909]
[1779150070213,50.58,77223.38,0.0,5e-05,0.0,0.00902]
[1779150075461,50.58,77254.82,0.0,5e-05,0.0,0.00951]
[1779150080334,50.58,77276.97,0.0,5e-05,0.0,0.00987]
[1779150081326,50.58,77291.95,0.0,5e-05,0.0,0.01012]
[1779150086358,50.58,77300.54,0.0,5e-05,0.0,0.01026]
[1779150091394,50.58,77288.99,0.0,5e-05,0.0,0.01002]
[1779150096440,50.58,77298.58,0.0,5e-05,0.0,0.01019]
[1779150098475,50.58,77328.23,0.0,6e-05,0.0,0.0107]
[1779150099481,50.58,77344.08,0.0,6e-05,0.0,0.01098]
[1779150104516,50.58,77331.98,0.0,6e-05,0.0,0.01077]
[1779150105680,50.58,77305.79,0.0,5e-05,0.0,0.01031]
[1779150110558,50.58,77285.33,0.0,5e-05,0.0,0.00996]
[1779150115751,50.58,77275.26,0.0,5e-05,0.0,0.0098]
[1779150121644,50.58,77272.22,0.0,5e-05,0.0,0.00975]
[1779150126675,50.58,77271.5,0.0,5e-05,0.0,0.00974]
[1779150131708,50.58,77265.56,0.0,5e-05,0.0,0.00964]
[1779150136745,50.58,77264.67,0.0,5e-05,0.0,0.00963]
[1779150141780,50.58,77268.69,0.0,5e-05,0.0,0.00969]
[1779150146813,50.58,77268.47,0.0,5e-05,0.0,0.00969]
[1779150151848,50.58,77261.46,0.0,5e-05,0.0,0.00953]
[1779150156884,50.58,77250.07,0.0,5e-05,0.0,0.00935]
[1779150161919,50.58,77243.45,0.0,5e-05,0.0,0.00925]
[1779150166955,50.58,77251.87,0.0,5e-05,0.0,0.00938]
[1779150171991,50.58,77259.66,0.0,5e-05,0.0,0.00951]
[1779150177027,50.58,77251.77,0.0,5e-05,0.0,0.00938]
[1779150182062,50.58,77241.78,0.0,5e-05,0.0,0.00923]
[1779150185083,50.58,77257.42,0.0,5e-05,0.0,0.00947]
[1779150190118,50.58,77253.36,0.0,5e-05,0.0,0.00941]
[1779150195153,50.58,77257.23,0.0,5e-05,0.0,0.00947]
[1779150200188,50.58,77257.69,0.0,5e-05,0.0,0.00947]
[1779150205223,50.58,77249.17,0.0,5e-05,0.0,0.00934]
[1779150209253,50.58,77233.83,0.0,5e-05,0.0,0.0091]
[1779150214286,50.58,77232.24,0.0,5e-05,0.0,0.00904]
[1779150219321,50.58,77234.14,0.0,5e-05,0.0,0.00907]
[1779150225363,50.58,77229.38,0.0,5e-05,0.0,0.009]
[1779150230399,50.58,77224.36,0.0,5e-05,0.0,0.00892]
[1779150235434,50.58,77224.13,0.0,5e-05,0.0,0.00892]
[1779150240468,50.58,77224.88,0.0,5e-05,0.0,0.00893]
[1779150244497,50.58,77239.74,0.0,5e-05,0.0,0.00915]
[1779150249533,50.58,77226.83,0.0,5e-05,0.0,0.00896]
[1779150254569,50.58,77222.78,0.0,5e-05,0.0,0.0089]
[1779150259607,50.58,77210.78,0.0,5e-05,0.0,0.00872]
[1779150264642,50.58,77197.39,0.0,4e-05,0.0,0.00853]
[1779150269677,50.58,77193.12,0.0,4e-05,0.0,0.00846]
[1779150272698,50.58,77182.33,0.0,4e-05,0.0,0.00828]
[1779150277733,50.58,77185.8,0.0,4e-05,0.0,0.00832]
[1779150282773,50.58,77202.52,0.0,4e-05,0.0,0.00856]
[1779150287809,50.58,77198.02,0.0,4e-05,0.0,0.0085]
[1779150292838,50.58,77193.04,0.0,4e-05,0.0,0.00843]
[1779150297872,50.58,77188.98,0.0,4e-05,0.0,0.00837]
[1779150302909,50.58,77187.64,0.0,4e-05,0.0,0.00835]
[1779150307943,50.58,77186.8,0.0,4e-05,0.0,0.00834]
[1779150312980,50.58,77186.58,0.0,4e-05,0.0,0.00834]
[1779150318013,50.58,77189.12,0.0,4e-05,0.0,0.00837]
[1779150323048,50.58,77200.26,0.0,4e-05,0.0,0.00853]
[1779150328084,50.58,77202.53,0.0,4e-05,0.0,0.00856]
[1779150333122,50.58,77208.42,0.0,4e-05,0.0,0.00861]
[1779150338157,50.58,77214.97,0.0,5e-05,0.0,0.00871]
[1779150343192,50.58,77217.18,0.0,5e-05,0.0,0.00874]
[1779150348226,50.58,77216.59,0.0,5e-05,0.0,0.00873]
[1779150353261,50.58,77210.29,0.0,4e-05,0.0,0.00864]
[1779150358296,50.58,77199.79,0.0,4e-05,0.0,0.00849]
[1779150363331,50.58,77192.42,0.0,4e-05,0.0,0.00838]
[1779150368367,50.58,77192.38,0.0,4e-05,0.0,0.00838]
[1779150373401,50.58,77190.59,0.0,4e-05,0.0,0.00836]
[1779150378438,50.58,77190.75,0.0,4e-05,0.0,0.00836]
[1779150383473,50.58,77197.45,0.0,4e-05,0.0,0.00845]
[1779150388508,50.58,77190.17,0.0,4e-05,0.0,0.00835]
[1779150393543,50.58,77191.04,0.0,4e-05,0.0,0.00833]
[1779150398578,50.58,77188.17,0.0,4e-05,0.0,0.00829]
[1779150403613,50.58,77182.18,0.0,4e-05,0.0,0.0082]
[1779150408648,50.58,77179.68,0.0,4e-05,0.0,0.00817]
[1779150413683,50.58,77178.67,0.0,4e-05,0.0,0.00815]
[1779150418717,50.58,77177.21,0.0,4e-05,0.0,0.00813]
[1779150423753,50.58,77180.09,0.0,4e-05,0.0,0.00817]
[1779150428788,50.58,77180.33,0.0,4e-05,0.0,0.00818]
[1779150433823,50.58,77180.56,0.0,4e-05,0.0,0.00818]
[1779150438858,50.58,77177.46,0.0,4e-05,0.0,0.00814]
[1779150443894,50.58,77172.43,0.0,4e-05,0.0,0.00807]
[1779150448928,50.58,77175.9,0.0,4e-05,0.0,0.00812]
[1779150453964,50.58,77176.23,0.0,4e-05,0.0,0.00808]
[1779150458998,50.58,77182.65,0.0,4e-05,0.0,0.00817]
[1779150464034,50.58,77183.15,0.0,4e-05,0.0,0.00818]
[1779150469068,50.58,77183.74,0.0,4e-05,0.0,0.00819]
[1779150474103,50.58,77192.05,0.0,4e-05,0.0,0.0083]
[1779150479138,50.58,77197.61,0.0,4e-05,0.0,0.00838]
[1779150484174,50.58,77196.33,0.0,4e-05,0.0,0.00836]
[1779150489209,50.58,77195.79,0.0,4e-05,0.0,0.00836]
[1779150494245,50.58,77198.81,0.0,4e-05,0.0,0.0084]
[1779150499285,50.58,77200.38,0.0,4e-05,0.0,0.00842]
[1779150504316,50.58,77202.79,0.0,4e-05,0.0,0.00846]
[1779150509351,50.58,77193.46,0.0,4e-05,0.0,0.00832]
[1779150514386,50.58,77185.16,0.0,4e-05,0.0,0.00817]
[1779150519421,50.58,77187.55,0.0,4e-05,0.0,0.0082]
[1779150524457,50.58,77184.32,0.0,4e-05,0.0,0.00816]
[1779150529492,50.58,77182.1,0.0,4e-05,0.0,0.00813]
[1779150534527,50.58,77179.39,0.0,4e-05,0.0,0.00809]
[1779150539563,50.58,77183.88,0.0,4e-05,0.0,0.00815]
[1779150544597,50.58,77181.26,0.0,4e-05,0.0,0.00812]
[1779150547618,50.58,77166.3,0.0,4e-05,0.0,0.00791]
[1779150548821,50.58,77146.15,0.0,4e-05,0.0,0.00765]
[1779150553662,50.58,77121.94,0.0,4e-05,0.0,0.00734]
[1779150558893,50.58,77133.69,0.0,4e-05,0.0,0.00749]
[1779150565756,50.58,77139.23,0.0,4e-05,0.0,0.00756]
[1779150570787,50.58,77148.59,0.0,4e-05,0.0,0.00768]
[1779150575823,50.58,77149.25,0.0,4e-05,0.0,0.00766]
[1779150580858,50.58,77154.92,0.0,4e-05,0.0,0.00773]
[1779150585893,50.58,77153.62,0.0,4e-05,0.0,0.00771]
[1779150590928,50.58,77150.92,0.0,4e-05,0.0,0.00768]
[1779150595963,50.58,77156.36,0.0,4e-05,0.0,0.00775]
[1779150601000,50.58,77158.81,0.0,4e-05,0.0,0.00778]
[1779150606039,50.58,77167.88,0.0,4e-05,0.0,0.0079]
[1779150611069,50.58,77165.85,0.0,4e-05,0.0,0.00787]
[1779150616104,50.58,77165.35,0.0,4e-05,0.0,0.00787]
[1779150621139,50.58,77161.04,0.0,4e-05,0.0,0.00781]
[1779150626175,50.58,77163.28,0.0,4e-05,0.0,0.00784]
[1779150631209,50.58,77165.73,0.0,4e-05,0.0,0.00784]
[1779150636246,50.58,77163.27,0.0,4e-05,0.0,0.00781]
[1779150641279,50.58,77150.96,0.0,4e-05,0.0,0.00764]
[1779150647321,50.58,77152.33,0.0,4e-05,0.0,0.00766]
[1779150652356,50.58,77154.17,0.0,4e-05,0.0,0.00769]
[1779150657392,50.58,77153.19,0.0,4e-05,0.0,0.00767]
[1779150662426,50.58,77154.46,0.0,4e-05,0.0,0.00769]
[1779150667471,50.58,77155.2,0.0,4e-05,0.0,0.0077]
[1779150672506,50.58,77168.02,0.0,4e-05,0.0,0.00787]
[1779150677541,50.58,77169.17,0.0,4e-05,0.0,0.00788]
[1779150682603,50.58,77176.61,0.0,4e-05,0.0,0.00798]
[1779150687636,50.58,77179.98,0.0,4e-05,0.0,0.00803]
[1779150692672,50.58,77179.66,0.0,4e-05,0.0,0.00799]
[1779150697719,50.58,77186.24,0.0,4e-05,0.0,0.00808]
[1779150702744,50.58,77193.64,0.0,4e-05,0.0,0.00818]
[1779150707784,50.58,77181.67,0.0,4e-05,0.0,0.00802]
[1779150712815,50.58,77177.67,0.0,4e-05,0.0,0.00796]
[1779150717848,50.58,77176.89,0.0,4e-05,0.0,0.00795]
[1779150722884,50.58,77168.15,0.0,4e-05,0.0,0.00784]
[1779150727919,50.58,77167.88,0.0,4e-05,0.0,0.00783]
[1779150732957,50.58,77157.93,0.0,4e-05,0.0,0.0077]
[1779150737991,50.58,77156.74,0.0,4e-05,0.0,0.00769]
[1779150743026,50.58,77155.98,0.0,4e-05,0.0,0.00768]
[1779150748067,50.58,77156.6,0.0,4e-05,0.0,0.00768]
[1779150753102,50.58,77157.73,0.0,4e-05,0.0,0.00766]
[1779150758139,50.58,77160.22,0.0,4e-05,0.0,0.0077]
[1779150763176,50.58,77164.67,0.0,4e-05,0.0,0.00775]
[1779150768206,50.58,77164.21,0.0,4e-05,0.0,0.00775]
[1779150773242,50.58,77165.2,0.0,4e-05,0.0,0.00776]
[1779150778277,50.58,77170.33,0.0,4e-05,0.0,0.00783]
[1779150783312,50.58,77169.36,0.0,4e-05,0.0,0.00782]
[1779150788347,50.58,77157.9,0.0,4e-05,0.0,0.00767]
[1779150793382,50.58,77158.94,0.0,4e-05,0.0,0.00768]
[1779150798417,50.58,77158.39,0.0,4e-05,0.0,0.00767]
[1779150803452,50.58,77160.1,0.0,4e-05,0.0,0.00769]
[1779150808487,50.58,77159.86,0.0,4e-05,0.0,0.00769]
[1779150813521,50.58,77160.46,0.0,4e-05,0.0,0.00767]
[1779150818557,50.58,77168.9,0.0,4e-05,0.0,0.00778]
[1779150823593,50.58,77166.52,0.0,4e-05,0.0,0.00775]
[1779150828628,50.58,77166.11,0.0,4e-05,0.0,0.00774]
[1779150833664,50.58,77159.98,0.0,4e-05,0.0,0.00766]
[1779150838698,50.58,77159.57,0.0,4e-05,0.0,0.00765]
[1779150843735,50.58,77158.07,0.0,4e-05,0.0,0.00763]
[1779150848769,50.58,77163.04,0.0,4e-05,0.0,0.0077]
[1779150853804,50.58,77162.51,0.0,4e-05,0.0,0.00769]
[1779150858838,50.58,77163.38,0.0,4e-05,0.0,0.0077]
[1779150863873,50.58,77163.88,0.0,4e-05,0.0,0.00771]
[1779150868911,50.58,77159.69,0.0,4e-05,0.0,0.00766]
[1779150873945,50.58,77161.69,0.0,4e-05,0.0,0.00765]
[1779150878980,50.58,77161.17,0.0,4e-05,0.0,0.00764]
[1779150884015,50.58,77160.98,0.0,4e-05,0.0,0.00764]
[1779150889051,50.58,77161.34,0.0,4e-05,0.0,0.00764]
[1779150894085,50.58,77161.31,0.0,4e-05,0.0,0.00764]
[1779150899121,50.58,77158.69,0.0,4e-05,0.0,0.00761]
[1779150904157,50.58,77166.35,0.0,4e-05,0.0,0.00771]
[1779150910196,50.58,77176.86,0.0,4e-05,0.0,0.00785]
[1779150915234,50.58,77174.55,0.0,4e-05,0.0,0.00782]
[1779150917248,50.58,77189.33,0.0,4e-05,0.0,0.00802]
[1779150922285,50.58,77188.61,0.0,4e-05,0.0,0.00801]
[1779150928325,50.58,77187.65,0.0,4e-05,0.0,0.00799]
[1779150933359,50.58,77184.56,0.0,4e-05,0.0,0.00792]
[1779150938395,50.58,77184.64,0.0,4e-05,0.0,0.00792]
[1779150943433,50.58,77192.81,0.0,4e-05,0.0,0.00803]
[1779150948465,50.58,77193.82,0.0,4e-05,0.0,0.00804]
[1779150953500,50.58,77197.78,0.0,4e-05,0.0,0.0081]
[1779150958536,50.58,77201.05,0.0,4e-05,0.0,0.00814]
[1779150963572,50.58,77190.42,0.0,4e-05,0.0,0.00799]
[1779150964579,50.58,77168.12,0.0,4e-05,0.0,0.0077]
[1779150969614,50.58,77164.15,0.0,4e-05,0.0,0.00765]
[1779150974649,50.58,77167.29,0.0,4e-05,0.0,0.00769]
[1779150979684,50.58,77171.47,0.0,4e-05,0.0,0.00774]
[1779150984719,50.58,77174.89,0.0,4e-05,0.0,0.00779]
[1779150989754,50.58,77175.47,0.0,4e-05,0.0,0.00779]
[1779150991934,50.58,77196.6,0.0,4e-05,0.0,0.00804]
[1779150997810,50.58,77203.61,0.0,4e-05,0.0,0.00814]
[1779151002845,50.58,77202.79,0.0,4e-05,0.0,0.00813]
[1779151007880,50.58,77200.51,0.0,4e-05,0.0,0.0081]
[1779151012918,50.58,77194.74,0.0,4e-05,0.0,0.00802]
[1779151017953,50.58,77192.12,0.0,4e-05,0.0,0.00798]
[1779151022993,50.58,77181.47,0.0,4e-05,0.0,0.00784]
[1779151028026,50.58,77172.28,0.0,4e-05,0.0,0.00772]
[1779151033061,50.58,77173.45,0.0,4e-05,0.0,0.00773]
[1779151038096,50.58,77177.52,0.0,4e-05,0.0,0.00779]
[1779151043128,50.58,77174.19,0.0,4e-05,0.0,0.00774]
[1779151048167,50.58,77175.97,0.0,4e-05,0.0,0.00777]
[1779151053202,50.58,77183.99,0.0,4e-05,0.0,0.00784]
[1779151058237,50.58,77186.34,0.0,4e-05,0.0,0.00787]
[1779151063272,50.58,77175.24,0.0,4e-05,0.0,0.00772]
[1779151070321,50.58,77174.85,0.0,4e-05,0.0,0.00772]
[1779151075355,50.58,77174.66,0.0,4e-05,0.0,0.00772]
[1779151081399,50.58,77172.24,0.0,4e-05,0.0,0.00768]
[1779151086433,50.58,77161.05,0.0,4e-05,0.0,0.00754]
[1779151091468,50.58,77151.51,0.0,4e-05,0.0,0.00742]
[1779151096504,50.58,77136.54,0.0,4e-05,0.0,0.00723]
[1779151101542,50.58,77125.5,0.0,4e-05,0.0,0.00709]
[1779151106573,50.58,77120.88,0.0,4e-05,0.0,0.00704]
[1779151111608,50.58,77126.77,0.0,4e-05,0.0,0.00708]
[1779151116642,50.58,77123.57,0.0,4e-05,0.0,0.00704]
[1779151121679,50.58,77120.03,0.0,4e-05,0.0,0.007]
[1779151126713,50.58,77117.43,0.0,4e-05,0.0,0.00697]
[1779151131750,50.58,77116.01,0.0,4e-05,0.0,0.00695]
[1779151136784,50.58,77113.8,0.0,4e-05,0.0,0.00692]
[1779151141826,50.58,77114.17,0.0,4e-05,0.0,0.00693]
[1779151146854,50.58,77114.54,0.0,4e-05,0.0,0.00693]
[1779151151889,50.58,77114.71,0.0,4e-05,0.0,0.00693]
[1779151156924,50.58,77114.82,0.0,4e-05,0.0,0.00693]
[1779151161959,50.58,77114.86,0.0,4e-05,0.0,0.00694]
[1779151166995,50.58,77114.93,0.0,4e-05,0.0,0.00694]
[1779151172030,50.58,77115.37,0.0,4e-05,0.0,0.00691]
[1779151177065,50.58,77116.65,0.0,4e-05,0.0,0.00693]
[1779151182100,50.58,77104.46,0.0,3e-05,0.0,0.00678]
[1779151187135,50.58,77107.7,0.0,4e-05,0.0,0.00682]
[1779151192172,50.58,77098.9,0.0,3e-05,0.0,0.00672]
[1779151198240,50.58,77111.06,0.0,4e-05,0.0,0.00686]
[1779151203289,50.58,77110.81,0.0,4e-05,0.0,0.00686]
[1779151208305,50.58,77111.04,0.0,4e-05,0.0,0.00686]
[1779151213489,50.58,77105.46,0.0,4e-05,0.0,0.00679]
[1779151219382,50.58,77107.78,0.0,4e-05,0.0,0.00682]
[1779151224418,50.58,77108.57,0.0,4e-05,0.0,0.00683]
[1779151229453,50.58,77106.81,0.0,4e-05,0.0,0.00681]
[1779151234488,50.58,77104.89,0.0,3e-05,0.0,0.00676]
[1779151239526,50.58,77096.83,0.0,3e-05,0.0,0.00666]
[1779151243702,50.58,77077.88,0.0,3e-05,0.0,0.00645]
[1779151249596,50.58,77079.03,0.0,3e-05,0.0,0.00646]
[1779151254632,50.58,77069.63,0.0,3e-05,0.0,0.00636]
[1779151259665,50.58,77069.92,0.0,3e-05,0.0,0.00636]
[1779151264706,50.58,77070.15,0.0,3e-05,0.0,0.00636]
[1779151269736,50.58,77066.84,0.0,3e-05,0.0,0.00633]
[1779151274771,50.58,77076.09,0.0,3e-05,0.0,0.00643]
[1779151279806,50.58,77095.44,0.0,3e-05,0.0,0.00665]
[1779151284841,50.58,77107.77,0.0,4e-05,0.0,0.00679]
[1779151289875,50.58,77107.64,0.0,4e-05,0.0,0.00679]
[1779151294911,50.58,77106.7,0.0,3e-05,0.0,0.00675]
[1779151299946,50.58,77106.6,0.0,3e-05,0.0,0.00675]
[1779151304983,50.58,77108.66,0.0,3e-05,0.0,0.00677]
[1779151310019,50.58,77107.0,0.0,3e-05,0.0,0.00675]
[1779151315053,50.58,77107.82,0.0,3e-05,0.0,0.00676]
[1779151320093,50.58,77108.64,0.0,3e-05,0.0,0.00677]
[1779151325123,50.58,77105.72,0.0,3e-05,0.0,0.00674]
[1779151330161,50.58,77096.7,0.0,3e-05,0.0,0.00663]
[1779151335196,50.58,77095.26,0.0,3e-05,0.0,0.00662]
[1779151340232,50.58,77091.95,0.0,3e-05,0.0,0.00658]
[1779151345268,50.58,77092.52,0.0,3e-05,0.0,0.00658]
[1779151351311,50.58,77106.31,0.0,3e-05,0.0,0.00671]
[1779151357352,50.58,77101.84,0.0,3e-05,0.0,0.00666]
[1779151362386,50.58,77104.71,0.0,3e-05,0.0,0.00669]
[1779151367421,50.58,77109.4,0.0,3e-05,0.0,0.00675]
[1779151372455,50.58,77110.5,0.0,3e-05,0.0,0.00676]
[1779151377491,50.58,77116.45,0.0,4e-05,0.0,0.00683]
[1779151382527,50.58,77120.91,0.0,4e-05,0.0,0.00688]
[1779151387562,50.58,77122.59,0.0,4e-05,0.0,0.0069]
[1779151392596,50.58,77115.52,0.0,4e-05,0.0,0.00682]
[1779151397632,50.58,77114.23,0.0,4e-05,0.0,0.0068]
[1779151402667,50.58,77116.46,0.0,4e-05,0.0,0.00683]
[1779151407704,50.58,77114.72,0.0,4e-05,0.0,0.00681]
[1779151412736,50.58,77114.4,0.0,3e-05,0.0,0.00678]
[1779151417772,50.58,77114.85,0.0,4e-05,0.0,0.00678]
[1779151422807,50.58,77115.68,0.0,4e-05,0.0,0.00679]
[1779151427842,50.58,77113.91,0.0,3e-05,0.0,0.00677]
[1779151432879,50.58,77104.67,0.0,3e-05,0.0,0.00666]
[1779151437914,50.58,77104.96,0.0,3e-05,0.0,0.00667]
[1779151442949,50.58,77101.18,0.0,3e-05,0.0,0.00662]
[1779151448991,50.58,77105.32,0.0,3e-05,0.0,0.00667]
[1779151454031,50.58,77105.78,0.0,3e-05,0.0,0.00668]
[1779151459066,50.58,77115.29,0.0,4e-05,0.0,0.00679]
[1779151464101,50.58,77129.7,0.0,4e-05,0.0,0.00696]
[1779151469136,50.58,77125.23,0.0,4e-05,0.0,0.0069]
[1779151474171,50.58,77121.88,0.0,4e-05,0.0,0.00683]
[1779151479206,50.58,77119.81,0.0,4e-05,0.0,0.00681]
[1779151484241,50.58,77118.82,0.0,4e-05,0.0,0.0068]
[1779151489276,50.58,77114.47,0.0,3e-05,0.0,0.00675]
[1779151494310,50.58,77115.58,0.0,3e-05,0.0,0.00676]
[1779151499345,50.58,77117.43,0.0,4e-05,0.0,0.00678]
[1779151504381,50.58,77116.07,0.0,3e-05,0.0,0.00676]
[1779151509417,50.58,77120.16,0.0,4e-05,0.0,0.00681]
[1779151514450,50.58,77119.34,0.0,4e-05,0.0,0.0068]
[1779151519485,50.58,77118.88,0.0,4e-05,0.0,0.0068]
[1779151522508,50.58,77134.11,0.0,4e-05,0.0,0.00698]
[1779151527543,50.58,77137.44,0.0,4e-05,0.0,0.00702]
[1779151532577,50.58,77150.75,0.0,4e-05,0.0,0.00715]
[1779151537613,50.58,77155.87,0.0,4e-05,0.0,0.00721]
[1779151542649,50.58,77154.45,0.0,4e-05,0.0,0.00719]
[1779151547683,50.58,77159.61,0.0,4e-05,0.0,0.00726]
[1779151552718,50.58,77152.67,0.0,4e-05,0.0,0.00717]
[1779151557753,50.58,77137.56,0.0,4e-05,0.0,0.00699]
[1779151562790,50.58,77121.43,0.0,4e-05,0.0,0.0068]
[1779151567827,50.58,77105.71,0.0,3e-05,0.0,0.00661]
[1779151572863,50.58,77104.05,0.0,3e-05,0.0,0.0066]
[1779151577898,50.58,77109.78,0.0,3e-05,0.0,0.00666]
[1779151582933,50.58,77116.57,0.0,3e-05,0.0,0.00674]
[1779151587970,50.58,77116.87,0.0,3e-05,0.0,0.00674]
[1779151593005,50.58,77122.82,0.0,4e-05,0.0,0.00678]
[1779151598040,50.58,77126.17,0.0,4e-05,0.0,0.00682]
[1779151603075,50.58,77126.5,0.0,4e-05,0.0,0.00682]
[1779151609117,50.58,77122.91,0.0,4e-05,0.0,0.00678]
[1779151614153,50.58,77120.94,0.0,3e-05,0.0,0.00676]
[1779151619190,50.58,77121.55,0.0,3e-05,0.0,0.00677]
[1779151624224,50.58,77114.89,0.0,3e-05,0.0,0.00669]
[1779151629259,50.58,77112.09,0.0,3e-05,0.0,0.00666]
[1779151634296,50.58,77111.42,0.0,3e-05,0.0,0.00665]
[1779151639333,50.58,77108.78,0.0,3e-05,0.0,0.00662]
[1779151644372,50.58,77108.04,0.0,3e-05,0.0,0.00661]
[1779151649405,50.58,77116.38,0.0,3e-05,0.0,0.00671]
[1779151654439,50.58,77128.72,0.0,4e-05,0.0,0.00682]
[1779151659473,50.58,77137.7,0.0,4e-05,0.0,0.00693]
[1779151665516,50.58,77139.97,0.0,4e-05,0.0,0.00695]
[1779151671557,50.58,77142.11,0.0,4e-05,0.0,0.00698]
[1779151676778,50.58,77144.33,0.0,4e-05,0.0,0.00701]
[1779151682634,50.58,77153.9,0.0,4e-05,0.0,0.00712]
[1779151687669,50.58,77153.12,0.0,4e-05,0.0,0.00711]
[1779151692710,50.58,77145.07,0.0,4e-05,0.0,0.00701]
[1779151697747,50.58,77138.1,0.0,4e-05,0.0,0.00693]
[1779151702784,50.58,77129.7,0.0,4e-05,0.0,0.00683]
[1779151707818,50.58,77141.99,0.0,4e-05,0.0,0.00698]
[1779151712852,50.58,77151.97,0.0,4e-05,0.0,0.00707]
[1779151717887,50.58,77158.47,0.0,4e-05,0.0,0.00715]
[1779151722923,50.58,77157.92,0.0,4e-05,0.0,0.00714]
[1779151727959,50.58,77159.04,0.0,4e-05,0.0,0.00715]
[1779151732994,50.58,77158.77,0.0,4e-05,0.0,0.00715]
[1779151738028,50.58,77155.88,0.0,4e-05,0.0,0.00711]
[1779151743063,50.58,77147.21,0.0,4e-05,0.0,0.00701]
[1779151748099,50.58,77145.62,0.0,4e-05,0.0,0.00699]
[1779151753135,50.58,77148.58,0.0,4e-05,0.0,0.00703]
[1779151759177,50.58,77150.52,0.0,4e-05,0.0,0.00705]
[1779151764213,50.58,77154.66,0.0,4e-05,0.0,0.0071]
[1779151769248,50.58,77153.17,0.0,4e-05,0.0,0.00708]
[1779151775289,50.58,77156.05,0.0,4e-05,0.0,0.00708]
[1779151780325,50.58,77156.35,0.0,4e-05,0.0,0.00709]
[1779151785360,50.58,77158.13,0.0,4e-05,0.0,0.00711]
[1779151787562,50.58,77177.98,0.0,4e-05,0.0,0.00736]
[1779151793418,50.58,77180.21,0.0,4e-05,0.0,0.00738]
[1779151798453,50.58,77168.91,0.0,4e-05,0.0,0.00724]
[1779151803489,50.58,77166.24,0.0,4e-05,0.0,0.00721]
[1779151808524,50.58,77171.89,0.0,4e-05,0.0,0.00728]
[1779151813559,50.58,77169.54,0.0,4e-05,0.0,0.00725]
[1779151818595,50.58,77165.36,0.0,4e-05,0.0,0.0072]
[1779151823630,50.58,77165.19,0.0,4e-05,0.0,0.0072]
[1779151828666,50.58,77170.77,0.0,4e-05,0.0,0.00726]
[1779151833699,50.58,77173.54,0.0,4e-05,0.0,0.00727]
[1779151838735,50.58,77178.22,0.0,4e-05,0.0,0.00733]
[1779151843770,50.58,77190.59,0.0,4e-05,0.0,0.00748]
[1779151848804,50.58,77202.3,0.0,4e-05,0.0,0.00763]
[1779151853840,50.58,77203.83,0.0,4e-05,0.0,0.00765]
[1779151858877,50.58,77211.34,0.0,4e-05,0.0,0.00775]
[1779151862910,50.58,77230.8,0.0,4e-05,0.0,0.00801]
[1779151867944,50.58,77238.57,0.0,4e-05,0.0,0.00812]
[1779151872980,50.58,77228.98,0.0,4e-05,0.0,0.00799]
[1779151878014,50.58,77230.51,0.0,4e-05,0.0,0.00801]
[1779151883050,50.58,77232.05,0.0,4e-05,0.0,0.00803]
[1779151888084,50.58,77227.64,0.0,4e-05,0.0,0.00797]
[1779151893118,50.58,77227.53,0.0,4e-05,0.0,0.00793]
[1779151898351,50.58,77225.98,0.0,4e-05,0.0,0.00791]
[1779151904201,50.58,77222.42,0.0,4e-05,0.0,0.00786]
[1779151909236,50.58,77216.27,0.0,4e-05,0.0,0.00778]
[1779151913264,50.58,77201.16,0.0,4e-05,0.0,0.00758]
[1779151918492,50.58,77205.02,0.0,4e-05,0.0,0.00763]
[1779151924341,50.58,77191.41,0.0,4e-05,0.0,0.00746]
[1779151929376,50.58,77190.59,0.0,4e-05,0.0,0.00745]
[1779151934413,50.58,77179.77,0.0,4e-05,0.0,0.00731]
[1779151939446,50.58,77172.98,0.0,4e-05,0.0,0.00723]
[1779151944482,50.58,77171.91,0.0,4e-05,0.0,0.00721]
[1779151949523,50.58,77166.39,0.0,4e-05,0.0,0.00715]
[1779151954552,50.58,77164.21,0.0,4e-05,0.0,0.00709]
[1779151960593,50.58,77163.35,0.0,4e-05,0.0,0.00708]
[1779151965630,50.58,77166.87,0.0,4e-05,0.0,0.00712]
[1779151970664,50.58,77162.53,0.0,4e-05,0.0,0.00707]
[1779151975699,50.58,77151.94,0.0,4e-05,0.0,0.00694]
[1779151980734,50.58,77161.3,0.0,4e-05,0.0,0.00705]
[1779151985776,50.58,77170.69,0.0,4e-05,0.0,0.00717]
[1779151990813,50.58,77169.47,0.0,4e-05,0.0,0.00715]
[1779151995846,50.58,77166.64,0.0,4e-05,0.0,0.00712]
[1779152000882,50.58,77160.79,0.0,4e-05,0.0,0.00705]
[1779152005921,50.58,77160.82,0.0,4e-05,0.0,0.00705]
[1779152010952,50.58,77163.18,0.0,4e-05,0.0,0.00707]
[1779152015989,50.58,77158.22,0.0,4e-05,0.0,0.00698]
[1779152021024,50.58,77158.94,0.0,4e-05,0.0,0.00699]
[1779152026060,50.58,77161.48,0.0,4e-05,0.0,0.00702]
[1779152031094,50.58,77153.49,0.0,4e-05,0.0,0.00693]
[1779152036129,50.58,77152.2,0.0,4e-05,0.0,0.00691]
[1779152041169,50.58,77155.63,0.0,4e-05,0.0,0.00695]
[1779152046200,50.58,77143.1,0.0,4e-05,0.0,0.0068]
[1779152051234,50.58,77135.51,0.0,3e-05,0.0,0.00672]
[1779152056271,50.58,77134.52,0.0,3e-05,0.0,0.0067]
[1779152061303,50.58,77128.92,0.0,3e-05,0.0,0.00664]
[1779152066339,50.58,77116.26,0.0,3e-05,0.0,0.0065]
[1779152071374,50.58,77120.34,0.0,3e-05,0.0,0.00651]
[1779152076409,50.58,77120.23,0.0,3e-05,0.0,0.00651]
[1779152081444,50.58,77120.64,0.0,3e-05,0.0,0.00652]
[1779152086480,50.58,77118.48,0.0,3e-05,0.0,0.00649]
[1779152091514,50.58,77115.83,0.0,3e-05,0.0,0.00646]
[1779152096550,50.58,77125.01,0.0,3e-05,0.0,0.00656]
[1779152101589,50.58,77123.67,0.0,3e-05,0.0,0.00655]
[1779152107633,50.58,77128.23,0.0,3e-05,0.0,0.0066]
[1779152112666,50.58,77135.02,0.0,3e-05,0.0,0.00668]
[1779152117701,50.58,77144.96,0.0,4e-05,0.0,0.00679]
[1779152122736,50.58,77148.7,0.0,4e-05,0.0,0.00684]
[1779152127772,50.58,77143.13,0.0,4e-05,0.0,0.00677]
[1779152132806,50.58,77140.14,0.0,3e-05,0.0,0.00671]
[1779152137841,50.58,77136.91,0.0,3e-05,0.0,0.00667]
[1779152143883,50.58,77134.55,0.0,3e-05,0.0,0.00664]
[1779152148919,50.58,77134.44,0.0,3e-05,0.0,0.00664]
[1779152153953,50.58,77131.45,0.0,3e-05,0.0,0.00661]
[1779152158991,50.58,77130.48,0.0,3e-05,0.0,0.0066]
[1779152164025,50.58,77140.62,0.0,3e-05,0.0,0.00671]
[1779152169061,50.58,77142.96,0.0,3e-05,0.0,0.00674]
[1779152174134,50.58,77147.16,0.0,4e-05,0.0,0.00679]
[1779152179167,50.58,77147.48,0.0,4e-05,0.0,0.00679]
[1779152184203,50.58,77145.5,0.0,4e-05,0.0,0.00677]
[1779152189237,50.58,77147.21,0.0,4e-05,0.0,0.00679]
[1779152194273,50.58,77151.24,0.0,4e-05,0.0,0.00681]
[1779152199308,50.58,77152.17,0.0,4e-05,0.0,0.00682]
[1779152204343,50.58,77150.63,0.0,4e-05,0.0,0.0068]
[1779152209378,50.58,77150.27,0.0,4e-05,0.0,0.0068]
[1779152214413,50.58,77151.08,0.0,4e-05,0.0,0.0068]
[1779152219448,50.58,77150.36,0.0,4e-05,0.0,0.0068]
[1779152224482,50.58,77151.09,0.0,4e-05,0.0,0.0068]
[1779152228515,50.58,77128.04,0.0,3e-05,0.0,0.00654]
[1779152233551,50.58,77125.95,0.0,3e-05,0.0,0.00652]
[1779152238586,50.58,77127.15,0.0,3e-05,0.0,0.00653]
[1779152243622,50.58,77129.88,0.0,3e-05,0.0,0.00656]
[1779152248663,50.58,77128.39,0.0,3e-05,0.0,0.00654]
[1779152254701,50.58,77119.45,0.0,3e-05,0.0,0.00641]
[1779152259735,50.58,77115.1,0.0,3e-05,0.0,0.00637]
[1779152264771,50.58,77112.76,0.0,3e-05,0.0,0.00634]
[1779152269806,50.58,77111.82,0.0,3e-05,0.0,0.00633]
[1779152274841,50.58,77111.98,0.0,3e-05,0.0,0.00633]
[1779152279881,50.58,77114.07,0.0,3e-05,0.0,0.00635]
[1779152284917,50.58,77122.31,0.0,3e-05,0.0,0.00645]
[1779152289952,50.58,77121.95,0.0,3e-05,0.0,0.00644]
[1779152294989,50.58,77129.01,0.0,3e-05,0.0,0.00652]
[1779152300025,50.58,77133.01,0.0,3e-05,0.0,0.00657]
[1779152305058,50.58,77135.26,0.0,3e-05,0.0,0.00659]
[1779152310093,50.58,77135.26,0.0,3e-05,0.0,0.00659]
[1779152315130,50.58,77139.54,0.0,3e-05,0.0,0.00661]
[1779152320165,50.58,77140.38,0.0,3e-05,0.0,0.00662]
[1779152325201,50.58,77140.56,0.0,3e-05,0.0,0.00662]
[1779152330236,50.58,77136.64,0.0,3e-05,0.0,0.00658]
[1779152335270,50.58,77136.29,0.0,3e-05,0.0,0.00657]
[1779152340307,50.58,77134.63,0.0,3e-05,0.0,0.00655]
[1779152345342,50.58,77128.12,0.0,3e-05,0.0,0.00648]
[1779152350379,50.58,77109.1,0.0,3e-05,0.0,0.00627]
[1779152355412,50.58,77108.01,0.0,3e-05,0.0,0.00626]
[1779152360448,50.58,77109.73,0.0,3e-05,0.0,0.00628]
[1779152365483,50.58,77116.56,0.0,3e-05,0.0,0.00635]
[1779152370518,50.58,77115.66,0.0,3e-05,0.0,0.00634]
[1779152375553,50.58,77115.91,0.0,3e-05,0.0,0.00632]
[1779152380589,50.58,77105.32,0.0,3e-05,0.0,0.0062]
[1779152385625,50.58,77095.13,0.0,3e-05,0.0,0.00609]
[1779152391666,50.58,77095.36,0.0,3e-05,0.0,0.00609]
[1779152396701,50.58,77094.07,0.0,3e-05,0.0,0.00608]
[1779152401887,50.58,77092.95,0.0,3e-05,0.0,0.00607]
[1779152407787,50.58,77077.57,0.0,3e-05,0.0,0.00591]
[1779152412823,50.58,77063.9,0.0,3e-05,0.0,0.00577]
[1779152417858,50.58,77056.76,0.0,3e-05,0.0,0.0057]
[1779152418867,50.58,77039.46,0.0,3e-05,0.0,0.00553]
[1779152423900,50.58,77033.8,0.0,3e-05,0.0,0.00547]
[1779152428934,50.58,77025.11,0.0,3e-05,0.0,0.00539]
[1779152433970,50.58,77026.3,0.0,3e-05,0.0,0.00538]
[1779152439005,50.58,77028.49,0.0,3e-05,0.0,0.0054]
[1779152444042,50.58,77031.42,0.0,3e-05,0.0,0.00543]
[1779152449077,50.58,77032.78,0.0,3e-05,0.0,0.00544]
[1779152454112,50.58,77033.36,0.0,3e-05,0.0,0.00544]
[1779152459147,50.58,77031.98,0.0,3e-05,0.0,0.00543]
[1779152464182,50.58,77026.08,0.0,3e-05,0.0,0.00538]
[1779152469218,50.58,77025.06,0.0,3e-05,0.0,0.00537]
[1779152474252,50.58,77025.39,0.0,3e-05,0.0,0.00537]
[1779152479287,50.58,77023.25,0.0,3e-05,0.0,0.00535]
[1779152484324,50.58,77016.39,0.0,3e-05,0.0,0.00528]
[1779152489358,50.58,77023.97,0.0,3e-05,0.0,0.00536]
[1779152491372,50.58,77013.74,0.0,3e-05,0.0,0.00524]
[1779152496407,50.58,77003.43,0.0,3e-05,0.0,0.00514]
[1779152501442,50.58,77002.3,0.0,3e-05,0.0,0.00513]
[1779152506476,50.58,77002.22,0.0,3e-05,0.0,0.00513]
[1779152511512,50.58,77010.1,0.0,3e-05,0.0,0.0052]
[1779152516548,50.58,77023.43,0.0,3e-05,0.0,0.00533]
[1779152521583,50.58,77036.17,0.0,3e-05,0.0,0.00545]
[1779152526617,50.58,77035.6,0.0,3e-05,0.0,0.00544]
[1779152531653,50.58,77036.27,0.0,3e-05,0.0,0.00545]
[1779152536689,50.58,77049.22,0.0,3e-05,0.0,0.00557]
[1779152541724,50.58,77056.79,0.0,3e-05,0.0,0.00565]
[1779152546759,50.58,77053.78,0.0,3e-05,0.0,0.00562]
[1779152551795,50.58,77060.39,0.0,3e-05,0.0,0.00566]
[1779152556829,50.58,77061.53,0.0,3e-05,0.0,0.00567]
[1779152561865,50.58,77068.59,0.0,3e-05,0.0,0.00574]
[1779152566900,50.58,77070.61,0.0,3e-05,0.0,0.00576]
[1779152571935,50.58,77072.23,0.0,3e-05,0.0,0.00577]
[1779152576974,50.58,77077.08,0.0,3e-05,0.0,0.00582]
[1779152582005,50.58,77077.0,0.0,3e-05,0.0,0.00582]
[1779152587042,50.58,77075.48,0.0,3e-05,0.0,0.00581]
[1779152592077,50.58,77069.74,0.0,3e-05,0.0,0.00575]
[1779152593236,50.58,77030.92,0.0,3e-05,0.0,0.00537]
[1779152599127,50.58,77028.59,0.0,3e-05,0.0,0.00535]
[1779152604160,50.58,77028.86,0.0,3e-05,0.0,0.00535]
[1779152609197,50.58,77031.98,0.0,3e-05,0.0,0.00538]
[1779152613377,50.58,77006.33,0.0,3e-05,0.0,0.00512]
[1779152619267,50.58,77008.56,0.0,3e-05,0.0,0.00514]
[1779152624303,50.58,77009.34,0.0,3e-05,0.0,0.00515]
[1779152629338,50.58,77018.52,0.0,3e-05,0.0,0.00523]
[1779152634373,50.58,77022.94,0.0,3e-05,0.0,0.00527]
[1779152639407,50.58,77021.09,0.0,3e-05,0.0,0.00525]
[1779152644442,50.58,77021.66,0.0,3e-05,0.0,0.00526]
[1779152649478,50.58,77025.48,0.0,3e-05,0.0,0.00529]
[1779152654513,50.58,77019.59,0.0,3e-05,0.0,0.00524]
[1779152659549,50.58,77000.15,0.0,3e-05,0.0,0.00506]
[1779152664583,50.58,76990.71,0.0,3e-05,0.0,0.00498]
[1779152669618,50.58,76990.39,0.0,3e-05,0.0,0.00498]
[1779152674653,50.58,76987.8,0.0,3e-05,0.0,0.00493]
[1779152679688,50.58,76986.71,0.0,3e-05,0.0,0.00492]
[1779152684723,50.58,76987.24,0.0,3e-05,0.0,0.00493]
[1779152689758,50.58,76992.92,0.0,3e-05,0.0,0.00498]
[1779152690765,50.58,77008.19,0.0,3e-05,0.0,0.00511]
[1779152695800,50.58,77011.25,0.0,3e-05,0.0,0.00514]
[1779152700839,50.58,77020.36,0.0,3e-05,0.0,0.00522]
[1779152705873,50.58,77027.36,0.0,3e-05,0.0,0.00529]
[1779152710906,50.58,77039.33,0.0,3e-05,0.0,0.0054]
[1779152715942,50.58,77031.14,0.0,3e-05,0.0,0.00532]
[1779152720977,50.58,77028.77,0.0,3e-05,0.0,0.0053]
[1779152726015,50.58,77031.78,0.0,3e-05,0.0,0.00533]
[1779152731051,50.58,77031.77,0.0,3e-05,0.0,0.0053]
[1779152736090,50.58,77049.97,0.0,3e-05,0.0,0.00548]
[1779152741124,50.58,77059.75,0.0,3e-05,0.0,0.00557]
[1779152746161,50.58,77053.54,0.0,3e-05,0.0,0.00551]
[1779152751196,50.58,77055.28,0.0,3e-05,0.0,0.00553]
[1779152757237,50.58,77054.98,0.0,3e-05,0.0,0.00552]
[1779152762275,50.58,77057.09,0.0,3e-05,0.0,0.00554]
[1779152767310,50.58,77060.76,0.0,3e-05,0.0,0.00558]
[1779152772347,50.58,77049.16,0.0,3e-05,0.0,0.00547]
[1779152776373,50.58,77032.98,0.0,3e-05,0.0,0.00532]
[1779152781408,50.58,77031.42,0.0,3e-05,0.0,0.0053]
[1779152786445,50.58,77030.36,0.0,3e-05,0.0,0.00529]
[1779152791479,50.58,77031.17,0.0,3e-05,0.0,0.00527]
[1779152796515,50.58,77020.43,0.0,3e-05,0.0,0.00517]
[1779152801550,50.58,77011.59,0.0,3e-05,0.0,0.00509]
[1779152806586,50.58,77010.57,0.0,3e-05,0.0,0.00509]
[1779152811622,50.58,77011.5,0.0,3e-05,0.0,0.00509]
[1779152816655,50.58,77009.57,0.0,3e-05,0.0,0.00508]
[1779152821697,50.58,77002.14,0.0,3e-05,0.0,0.00501]
[1779152826726,50.58,76989.64,0.0,3e-05,0.0,0.0049]
[1779152831760,50.58,76987.17,0.0,2e-05,0.0,0.00488]
[1779152836795,50.58,76995.42,0.0,3e-05,0.0,0.00495]
[1779152841830,50.58,77011.36,0.0,3e-05,0.0,0.00509]
[1779152846870,50.58,77017.89,0.0,3e-05,0.0,0.00515]
[1779152849891,50.58,77033.18,0.0,3e-05,0.0,0.00529]
[1779152855097,50.58,77039.7,0.0,3e-05,0.0,0.00533]
[1779152860968,50.58,77043.08,0.0,3e-05,0.0,0.00536]
[1779152866006,50.58,77044.97,0.0,3e-05,0.0,0.00538]
[1779152871039,50.58,77042.52,0.0,3e-05,0.0,0.00535]
[1779152876074,50.58,77048.12,0.0,3e-05,0.0,0.00541]
[1779152881109,50.58,77045.29,0.0,3e-05,0.0,0.00538]
[1779152886144,50.58,77045.23,0.0,3e-05,0.0,0.00538]
[1779152891179,50.58,77050.43,0.0,3e-05,0.0,0.00543]
[1779152896213,50.58,77059.18,0.0,3e-05,0.0,0.00551]
[1779152901248,50.58,77059.89,0.0,3e-05,0.0,0.00552]
[1779152907291,50.58,77045.78,0.0,3e-05,0.0,0.00539]
[1779152912326,50.58,77043.44,0.0,3e-05,0.0,0.00534]
[1779152917362,50.58,77048.41,0.0,3e-05,0.0,0.00538]
[1779152922399,50.58,77046.81,0.0,3e-05,0.0,0.00537]
[1779152927434,50.58,77044.48,0.0,3e-05,0.0,0.00535]
[1779152931462,50.58,77027.92,0.0,3e-05,0.0,0.00519]
[1779152936497,50.58,77029.22,0.0,3e-05,0.0,0.00521]
[1779152941536,50.58,77032.79,0.0,3e-05,0.0,0.00524]
[1779152946567,50.58,77039.99,0.0,3e-05,0.0,0.00531]
[1779152952609,50.58,77040.07,0.0,3e-05,0.0,0.00531]
[1779152957644,50.58,77039.84,0.0,3e-05,0.0,0.0053]
[1779152961671,50.58,77020.85,0.0,3e-05,0.0,0.00513]
[1779152966709,50.58,77020.39,0.0,3e-05,0.0,0.00513]
[1779152971742,50.58,77026.41,0.0,3e-05,0.0,0.00516]
[1779152976778,50.58,77034.34,0.0,3e-05,0.0,0.00523]
[1779152981812,50.58,77045.52,0.0,3e-05,0.0,0.00533]
[1779152986847,50.58,77045.96,0.0,3e-05,0.0,0.00534]
[1779152991883,50.58,77045.77,0.0,3e-05,0.0,0.00533]
[1779152996919,50.58,77043.78,0.0,3e-05,0.0,0.00532]
[1779153001955,50.58,77048.64,0.0,3e-05,0.0,0.00536]
[1779153006995,50.58,77050.23,0.0,3e-05,0.0,0.00538]
[1779153012025,50.58,77052.78,0.0,3e-05,0.0,0.0054]
[1779153017062,50.58,77059.29,0.0,3e-05,0.0,0.00546]
[1779153022096,50.58,77077.14,0.0,3e-05,0.0,0.00564]
[1779153027130,50.58,77091.44,0.0,3e-05,0.0,0.00578]
[1779153031158,50.58,77074.79,0.0,3e-05,0.0,0.00559]
[1779153036375,50.58,77073.57,0.0,3e-05,0.0,0.00558]
[1779153042235,50.58,77082.85,0.0,3e-05,0.0,0.00567]
[1779153048277,50.58,77082.82,0.0,3e-05,0.0,0.00567]
[1779153053312,50.58,77083.65,0.0,3e-05,0.0,0.00567]
[1779153058347,50.58,77083.03,0.0,3e-05,0.0,0.00567]
[1779153062377,50.58,77065.55,0.0,3e-05,0.0,0.0055]
[1779153067411,50.58,77069.48,0.0,3e-05,0.0,0.00554]
[1779153072447,50.58,77059.17,0.0,3e-05,0.0,0.00544]
[1779153077482,50.58,77055.28,0.0,3e-05,0.0,0.0054]
[1779153082521,50.58,77060.31,0.0,3e-05,0.0,0.00545]
[1779153087556,50.58,77067.7,0.0,3e-05,0.0,0.00552]
[1779153092590,50.58,77074.97,0.0,3e-05,0.0,0.00556]
[1779153097625,50.58,77081.9,0.0,3e-05,0.0,0.00563]
[1779153103668,50.58,77088.11,0.0,3e-05,0.0,0.00569]
[1779153108708,50.58,77089.83,0.0,3e-05,0.0,0.00571]
[1779153113739,50.58,77092.17,0.0,3e-05,0.0,0.00573]
[1779153118778,50.58,77089.71,0.0,3e-05,0.0,0.00571]
[1779153123812,50.58,77081.39,0.0,3e-05,0.0,0.00563]
[1779153128850,50.58,77081.06,0.0,3e-05,0.0,0.00562]
[1779153133886,50.58,77077.96,0.0,3e-05,0.0,0.00559]
[1779153138921,50.58,77078.78,0.0,3e-05,0.0,0.0056]
[1779153143955,50.58,77071.91,0.0,3e-05,0.0,0.00553]
[1779153148991,50.58,77070.04,0.0,3e-05,0.0,0.00551]
[1779153154028,50.58,77076.58,0.0,3e-05,0.0,0.00555]
[1779153159067,50.58,77078.44,0.0,3e-05,0.0,0.00557]
[1779153164101,50.58,77077.96,0.0,3e-05,0.0,0.00557]
[1779153169136,50.58,77073.22,0.0,3e-05,0.0,0.00552]
[1779153174172,50.58,77068.51,0.0,3e-05,0.0,0.00547]
[1779153178200,50.58,77048.5,0.0,3e-05,0.0,0.00529]
[1779153183235,50.58,77047.14,0.0,3e-05,0.0,0.00527]
[1779153188271,50.58,77045.67,0.0,3e-05,0.0,0.00526]
[1779153193307,50.58,77036.7,0.0,3e-05,0.0,0.00518]
[1779153195321,50.58,77021.12,0.0,3e-05,0.0,0.00504]
[1779153200356,50.58,77021.17,0.0,3e-05,0.0,0.00504]
[1779153205391,50.58,77021.19,0.0,3e-05,0.0,0.00504]
[1779153210426,50.58,77019.34,0.0,3e-05,0.0,0.00502]
[1779153214453,50.58,77040.32,0.0,3e-05,0.0,0.00519]
[1779153219488,50.58,77035.5,0.0,3e-05,0.0,0.00514]
[1779153224523,50.58,77038.31,0.0,3e-05,0.0,0.00517]
[1779153229559,50.58,77041.51,0.0,3e-05,0.0,0.0052]
[1779153234594,50.58,77043.94,0.0,3e-05,0.0,0.00522]
[1779153240637,50.58,77043.16,0.0,3e-05,0.0,0.00521]
[1779153245671,50.58,77043.99,0.0,3e-05,0.0,0.00522]
[1779153250706,50.58,77049.0,0.0,3e-05,0.0,0.00526]
[1779153255741,50.58,77054.95,0.0,3e-05,0.0,0.00532]
[1779153260776,50.58,77046.25,0.0,3e-05,0.0,0.00524]
[1779153266818,50.58,77040.78,0.0,3e-05,0.0,0.00519]
[1779153271853,50.58,77048.37,0.0,3e-05,0.0,0.00523]
[1779153276890,50.58,77048.09,0.0,3e-05,0.0,0.00523]
[1779153281923,50.58,77048.56,0.0,3e-05,0.0,0.00524]
[1779153286958,50.58,77044.91,0.0,3e-05,0.0,0.0052]
[1779153291993,50.58,77045.56,0.0,3e-05,0.0,0.00521]
[1779153297041,50.58,77045.04,0.0,3e-05,0.0,0.0052]
[1779153302076,50.58,77043.13,0.0,3e-05,0.0,0.00519]
[1779153307111,50.58,77045.28,0.0,3e-05,0.0,0.00521]
[1779153312147,50.58,77040.55,0.0,3e-05,0.0,0.00516]
[1779153317181,50.58,77049.22,0.0,3e-05,0.0,0.00524]
[1779153322216,50.58,77046.35,0.0,3e-05,0.0,0.00522]
[1779153327252,50.58,77044.5,0.0,3e-05,0.0,0.0052]
[1779153332288,50.58,77043.83,0.0,3e-05,0.0,0.00517]
[1779153337323,50.58,77039.66,0.0,3e-05,0.0,0.00513]
[1779153342358,50.58,77034.93,0.0,3e-05,0.0,0.00509]
[1779153345383,50.58,76995.8,0.0,2e-05,0.0,0.00475]
[1779153346390,50.58,76973.37,0.0,2e-05,0.0,0.00456]
[1779153348585,50.58,76953.59,0.0,2e-05,0.0,0.0044]
[1779153350418,50.58,76933.75,0.0,2e-05,0.0,0.00425]
[1779153352432,50.58,76953.16,0.0,2e-05,0.0,0.0044]
[1779153357468,50.58,76967.34,0.0,2e-05,0.0,0.00451]
[1779153362502,50.58,76979.76,0.0,2e-05,0.0,0.00461]
[1779153367537,50.58,76985.71,0.0,2e-05,0.0,0.00466]
[1779153372571,50.58,76988.98,0.0,2e-05,0.0,0.00469]
[1779153378789,50.58,77000.91,0.0,2e-05,0.0,0.00479]
[1779153384657,50.58,77007.6,0.0,2e-05,0.0,0.00485]
[1779153389691,50.58,77005.47,0.0,2e-05,0.0,0.00483]
[1779153394727,50.58,77007.43,0.0,2e-05,0.0,0.00482]
[1779153399762,50.58,76994.02,0.0,2e-05,0.0,0.00471]
[1779153400769,50.58,76978.74,0.0,2e-05,0.0,0.00458]
[1779153404798,50.58,76964.16,0.0,2e-05,0.0,0.00447]
[1779153409833,50.58,76956.06,0.0,2e-05,0.0,0.0044]
[1779153414868,50.58,76969.32,0.0,2e-05,0.0,0.00451]
[1779153419902,50.58,76973.44,0.0,2e-05,0.0,0.00454]
[1779153424939,50.58,76963.24,0.0,2e-05,0.0,0.00446]
[1779153429973,50.58,76950.63,0.0,2e-05,0.0,0.00436]
[1779153435010,50.58,76941.5,0.0,2e-05,0.0,0.00429]
[1779153440044,50.58,76942.14,0.0,2e-05,0.0,0.00429]
[1779153445080,50.58,76948.23,0.0,2e-05,0.0,0.00434]
[1779153450116,50.58,76947.74,0.0,2e-05,0.0,0.00434]
[1779153455155,50.58,76942.5,0.0,2e-05,0.0,0.00428]
[1779153460190,50.58,76941.92,0.0,2e-05,0.0,0.00427]
[1779153465227,50.58,76942.99,0.0,2e-05,0.0,0.00428]
[1779153470262,50.58,76945.64,0.0,2e-05,0.0,0.0043]
[1779153475297,50.58,76945.19,0.0,2e-05,0.0,0.0043]
[1779153480334,50.58,76945.2,0.0,2e-05,0.0,0.0043]
[1779153485369,50.58,76946.25,0.0,2e-05,0.0,0.0043]
[1779153490403,50.58,76945.94,0.0,2e-05,0.0,0.0043]
[1779153495439,50.58,76951.07,0.0,2e-05,0.0,0.00434]
[1779153500474,50.58,76940.13,0.0,2e-05,0.0,0.00426]
[1779153505509,50.58,76934.87,0.0,2e-05,0.0,0.00422]
[1779153510547,50.58,76936.25,0.0,2e-05,0.0,0.00423]
[1779153515579,50.58,76935.79,0.0,2e-05,0.0,0.0042]
[1779153520614,50.58,76934.44,0.0,2e-05,0.0,0.00419]
[1779153525652,50.58,76947.08,0.0,2e-05,0.0,0.00429]
[1779153530686,50.58,76956.02,0.0,2e-05,0.0,0.00436]
[1779153535721,50.58,76957.43,0.0,2e-05,0.0,0.00437]
[1779153540756,50.58,76958.71,0.0,2e-05,0.0,0.00438]
[1779153543778,50.58,76942.76,0.0,2e-05,0.0,0.00426]
[1779153548813,50.58,76934.26,0.0,2e-05,0.0,0.00419]
[1779153552844,50.58,76908.65,0.0,2e-05,0.0,0.004]
[1779153555862,50.58,76887.69,0.0,2e-05,0.0,0.00386]
[1779153560897,50.58,76886.53,0.0,2e-05,0.0,0.00385]
[1779153565932,50.58,76885.2,0.0,2e-05,0.0,0.00384]
[1779153570967,50.58,76885.12,0.0,2e-05,0.0,0.00384]
[1779153576001,50.58,76881.04,0.0,2e-05,0.0,0.00379]
[1779153581037,50.58,76885.48,0.0,2e-05,0.0,0.00382]
[1779153586072,50.58,76902.69,0.0,2e-05,0.0,0.00394]
[1779153591108,50.58,76910.44,0.0,2e-05,0.0,0.004]
[1779153596142,50.58,76918.86,0.0,2e-05,0.0,0.00406]
[1779153601181,50.58,76912.98,0.0,2e-05,0.0,0.00402]
[1779153606212,50.58,76908.21,0.0,2e-05,0.0,0.00398]
[1779153612255,50.58,76915.48,0.0,2e-05,0.0,0.00403]
[1779153617289,50.58,76916.4,0.0,2e-05,0.0,0.00404]
[1779153622325,50.58,76912.59,0.0,2e-05,0.0,0.00401]
[1779153627362,50.58,76903.74,0.0,2e-05,0.0,0.00395]
[1779153631387,50.58,76892.63,0.0,2e-05,0.0,0.00385]
[1779153636422,50.58,76888.74,0.0,2e-05,0.0,0.00383]
[1779153641458,50.58,76889.33,0.0,2e-05,0.0,0.00383]
[1779153646492,50.58,76889.66,0.0,2e-05,0.0,0.00383]
[1779153651527,50.58,76889.39,0.0,2e-05,0.0,0.00383]
[1779153655555,50.58,76904.62,0.0,2e-05,0.0,0.00394]
[1779153660785,50.58,76893.65,0.0,2e-05,0.0,0.00386]
[1779153666644,50.58,76882.24,0.0,2e-05,0.0,0.00378]
[1779153671680,50.58,76880.74,0.0,2e-05,0.0,0.00377]
[1779153676717,50.58,76880.87,0.0,2e-05,0.0,0.00377]
[1779153681752,50.58,76880.6,0.0,2e-05,0.0,0.00377]
[1779153686787,50.58,76877.56,0.0,2e-05,0.0,0.00375]
[1779153691822,50.58,76878.66,0.0,2e-05,0.0,0.00374]
[1779153696857,50.58,76881.2,0.0,2e-05,0.0,0.00376]
[1779153701894,50.58,76880.1,0.0,2e-05,0.0,0.00375]
[1779153706928,50.58,76867.35,0.0,2e-05,0.0,0.00366]
[1779153711963,50.58,76863.3,0.0,2e-05,0.0,0.00364]
[1779153716998,50.58,76863.86,0.0,2e-05,0.0,0.00364]
[1779153722036,50.58,76855.12,0.0,2e-05,0.0,0.00358]
[1779153727069,50.58,76854.03,0.0,2e-05,0.0,0.00358]
[1779153732105,50.58,76850.02,0.0,2e-05,0.0,0.00355]
[1779153737140,50.58,76852.04,0.0,2e-05,0.0,0.00356]
[1779153742174,50.58,76854.16,0.0,2e-05,0.0,0.00358]
[1779153747210,50.58,76845.69,0.0,2e-05,0.0,0.00352]
[1779153751420,50.58,76833.14,0.0,2e-05,0.0,0.00343]
[1779153757280,50.58,76826.65,0.0,2e-05,0.0,0.00339]
[1779153762316,50.58,76826.05,0.0,2e-05,0.0,0.00338]
[1779153767352,50.58,76830.22,0.0,2e-05,0.0,0.00341]
[1779153772386,50.58,76840.79,0.0,2e-05,0.0,0.00347]
[1779153777421,50.58,76846.23,0.0,2e-05,0.0,0.00351]
[1779153782463,50.58,76842.37,0.0,2e-05,0.0,0.00348]
[1779153787491,50.58,76839.64,0.0,2e-05,0.0,0.00347]
[1779153792527,50.58,76838.12,0.0,2e-05,0.0,0.00346]
[1779153797563,50.58,76841.86,0.0,2e-05,0.0,0.00348]
[1779153802597,50.58,76855.19,0.0,2e-05,0.0,0.00357]
[1779153807632,50.58,76868.52,0.0,2e-05,0.0,0.00365]
[1779153812667,50.58,76875.87,0.0,2e-05,0.0,0.00368]
[1779153817702,50.58,76879.59,0.0,2e-05,0.0,0.00371]
[1779153822746,50.58,76880.12,0.0,2e-05,0.0,0.00371]
[1779153827777,50.58,76879.83,0.0,2e-05,0.0,0.00371]
[1779153832815,50.58,76880.24,0.0,2e-05,0.0,0.00371]
[1779153837851,50.58,76880.11,0.0,2e-05,0.0,0.00371]
[1779153842886,50.58,76875.91,0.0,2e-05,0.0,0.00368]
[1779153847921,50.58,76878.63,0.0,2e-05,0.0,0.0037]
[1779153849939,50.58,76863.96,0.0,2e-05,0.0,0.00361]
[1779153854974,50.58,76865.7,0.0,2e-05,0.0,0.00362]
[1779153860013,50.58,76862.17,0.0,2e-05,0.0,0.00359]
[1779153865043,50.58,76861.19,0.0,2e-05,0.0,0.00359]
[1779153871086,50.58,76856.3,0.0,2e-05,0.0,0.00354]
[1779153876121,50.58,76859.69,0.0,2e-05,0.0,0.00356]
[1779153883171,50.58,76862.14,0.0,2e-05,0.0,0.00358]
[1779153888205,50.58,76859.95,0.0,2e-05,0.0,0.00356]
[1779153893240,50.58,76860.65,0.0,2e-05,0.0,0.00357]
[1779153898275,50.58,76857.33,0.0,2e-05,0.0,0.00354]
[1779153902303,50.58,76841.07,0.0,2e-05,0.0,0.00344]
[1779153908344,50.58,76835.49,0.0,2e-05,0.0,0.00341]
[1779153913379,50.58,76828.28,0.0,2e-05,0.0,0.00336]
[1779153918415,50.58,76827.64,0.0,2e-05,0.0,0.00336]
[1779153923451,50.58,76826.57,0.0,2e-05,0.0,0.00335]
[1779153928486,50.58,76825.19,0.0,2e-05,0.0,0.00334]
[1779153933521,50.58,76822.34,0.0,2e-05,0.0,0.00331]
[1779153938555,50.58,76817.85,0.0,2e-05,0.0,0.00328]
[1779153943591,50.58,76811.08,0.0,2e-05,0.0,0.00324]
[1779153948626,50.58,76809.86,0.0,2e-05,0.0,0.00324]
[1779153953661,50.58,76810.53,0.0,2e-05,0.0,0.00324]
[1779153958699,50.58,76807.37,0.0,2e-05,0.0,0.00322]
[1779153962936,50.58,76788.66,0.0,2e-05,0.0,0.00311]
[1779153965780,50.58,76759.05,0.0,1e-05,0.0,0.00295]
[1779153966799,50.58,76725.64,0.0,1e-05,0.0,0.00277]
[1779153967788,50.58,76682.58,0.0,1e-05,0.0,0.00256]
[1779153968793,50.58,76658.03,0.0,1e-05,0.0,0.00245]
[1779153970807,50.58,76677.53,0.0,1e-05,0.0,0.00254]
[1779153974839,50.58,76662.4,0.0,1e-05,0.0,0.00247]
[1779153978863,50.58,76677.68,0.0,1e-05,0.0,0.00254]
[1779153983903,50.58,76686.59,0.0,1e-05,0.0,0.00258]
[1779153985920,50.58,76710.35,0.0,1e-05,0.0,0.0027]
[1779153990950,50.58,76708.16,0.0,1e-05,0.0,0.00268]
[1779153995985,50.58,76703.9,0.0,1e-05,0.0,0.00265]
[1779154001021,50.58,76698.13,0.0,1e-05,0.0,0.00262]
[1779154003225,50.58,76672.31,0.0,1e-05,0.0,0.0025]
[1779154009077,50.58,76669.29,0.0,1e-05,0.0,0.00249]
[1779154014112,50.58,76656.36,0.0,1e-05,0.0,0.00243]
[1779154019148,50.58,76678.11,0.0,1e-05,0.0,0.00253]
[1779154023371,50.58,76661.93,0.0,1e-05,0.0,0.00245]
[1779154029217,50.58,76660.38,0.0,1e-05,0.0,0.00245]
[1779154034253,50.58,76661.08,0.0,1e-05,0.0,0.00245]
[1779154039287,50.58,76678.27,0.0,1e-05,0.0,0.00253]
[1779154044326,50.58,76690.27,0.0,1e-05,0.0,0.00258]
[1779154049456,50.58,76691.99,0.0,1e-05,0.0,0.00259]
[1779154050372,50.58,76708.13,0.0,1e-05,0.0,0.00267]
[1779154055405,50.58,76713.49,0.0,1e-05,0.0,0.00268]
[1779154060441,50.58,76715.46,0.0,1e-05,0.0,0.00269]
[1779154065477,50.58,76714.28,0.0,1e-05,0.0,0.00269]
[1779154070511,50.58,76701.81,0.0,1e-05,0.0,0.00263]
[1779154075546,50.58,76703.1,0.0,1e-05,0.0,0.00263]
[1779154080582,50.58,76698.21,0.0,1e-05,0.0,0.00261]
[1779154085617,50.58,76708.1,0.0,1e-05,0.0,0.00266]
[1779154090652,50.58,76696.94,0.0,1e-05,0.0,0.0026]
[1779154093875,50.58,76681.24,0.0,1e-05,0.0,0.00253]
[1779154100722,50.58,76676.98,0.0,1e-05,0.0,0.00251]
[1779154105756,50.58,76683.94,0.0,1e-05,0.0,0.00254]
[1779154110792,50.58,76686.79,0.0,1e-05,0.0,0.00255]
[1779154115827,50.58,76687.65,0.0,1e-05,0.0,0.00255]
[1779154120862,50.58,76688.43,0.0,1e-05,0.0,0.00255]
[1779154125897,50.58,76692.17,0.0,1e-05,0.0,0.00257]
[1779154130933,50.58,76691.17,0.0,1e-05,0.0,0.00256]
[1779154135968,50.58,76689.92,0.0,1e-05,0.0,0.00256]
[1779154142010,50.58,76695.28,0.0,1e-05,0.0,0.00258]
[1779154147046,50.58,76695.24,0.0,1e-05,0.0,0.00258]
[1779154152086,50.58,76701.73,0.0,1e-05,0.0,0.00261]
[1779154157118,50.58,76706.6,0.0,1e-05,0.0,0.00264]
[1779154162151,50.58,76702.13,0.0,1e-05,0.0,0.00261]
[1779154167187,50.58,76694.4,0.0,1e-05,0.0,0.00258]
[1779154172223,50.58,76693.81,0.0,1e-05,0.0,0.00256]
[1779154177257,50.58,76698.7,0.0,1e-05,0.0,0.00258]
[1779154182293,50.58,76699.81,0.0,1e-05,0.0,0.00259]
[1779154187328,50.58,76698.88,0.0,1e-05,0.0,0.00259]
[1779154192361,50.58,76697.65,0.0,1e-05,0.0,0.00258]
[1779154197397,50.58,76696.37,0.0,1e-05,0.0,0.00257]
[1779154202434,50.58,76688.42,0.0,1e-05,0.0,0.00254]
[1779154203445,50.58,76672.41,0.0,1e-05,0.0,0.00246]
[1779154208476,50.58,76656.15,0.0,1e-05,0.0,0.00239]
[1779154213512,50.58,76656.28,0.0,1e-05,0.0,0.00239]
[1779154218554,50.58,76660.37,0.0,1e-05,0.0,0.00241]
[1779154223589,50.58,76659.63,0.0,1e-05,0.0,0.0024]
[1779154227621,50.58,76642.35,0.0,1e-05,0.0,0.00233]
[1779154232696,50.58,76646.24,0.0,1e-05,0.0,0.00233]
[1779154234878,50.58,76663.9,0.0,1e-05,0.0,0.00241]
[1779154240753,50.58,76664.74,0.0,1e-05,0.0,0.00241]
[1779154245788,50.58,76650.25,0.0,1e-05,0.0,0.00235]
[1779154249820,50.58,76635.31,0.0,1e-05,0.0,0.00229]
[1779154255024,50.58,76622.52,0.0,1e-05,0.0,0.00223]
[1779154260895,50.58,76631.96,0.0,1e-05,0.0,0.00227]
[1779154265093,50.58,76647.81,0.0,1e-05,0.0,0.00234]
[1779154270965,50.58,76660.7,0.0,1e-05,0.0,0.0024]
[1779154276006,50.58,76666.39,0.0,1e-05,0.0,0.00242]
[1779154281039,50.58,76664.95,0.0,1e-05,0.0,0.00242]
[1779154286074,50.58,76664.26,0.0,1e-05,0.0,0.00241]
[1779154291108,50.58,76660.7,0.0,1e-05,0.0,0.00238]
[1779154296144,50.58,76665.22,0.0,1e-05,0.0,0.0024]
[1779154301182,50.58,76677.91,0.0,1e-05,0.0,0.00246]
[1779154303195,50.58,76693.26,0.0,1e-05,0.0,0.00253]
[1779154308229,50.58,76700.96,0.0,1e-05,0.0,0.00257]
[1779154313264,50.58,76692.17,0.0,1e-05,0.0,0.00253]
[1779154318299,50.58,76693.02,0.0,1e-05,0.0,0.00253]
[1779154323334,50.58,76692.29,0.0,1e-05,0.0,0.00253]
[1779154328368,50.58,76699.21,0.0,1e-05,0.0,0.00256]
[1779154333404,50.58,76698.67,0.0,1e-05,0.0,0.00256]
[1779154338440,50.58,76700.44,0.0,1e-05,0.0,0.00257]
[1779154343485,50.58,76716.51,0.0,1e-05,0.0,0.00264]
[1779154348527,50.58,76733.21,0.0,1e-05,0.0,0.00273]
[1779154353553,50.58,76743.6,0.0,1e-05,0.0,0.00277]
[1779154358589,50.58,76752.1,0.0,1e-05,0.0,0.00281]
[1779154363624,50.58,76752.28,0.0,1e-05,0.0,0.00281]
[1779154368661,50.58,76756.02,0.0,1e-05,0.0,0.00283]
[1779154373694,50.58,76750.74,0.0,1e-05,0.0,0.0028]
[1779154378729,50.58,76750.95,0.0,1e-05,0.0,0.0028]
[1779154383765,50.58,76758.03,0.0,1e-05,0.0,0.00284]
[1779154388799,50.58,76759.77,0.0,1e-05,0.0,0.00285]
[1779154393835,50.58,76757.64,0.0,1e-05,0.0,0.00284]
[1779154396856,50.58,76773.29,0.0,1e-05,0.0,0.00292]
[1779154401896,50.58,76780.58,0.0,1e-05,0.0,0.00296]
[1779154406935,50.58,76779.79,0.0,1e-05,0.0,0.00296]
[1779154411970,50.58,76785.71,0.0,1e-05,0.0,0.00297]
[1779154417005,50.58,76786.36,0.0,1e-05,0.0,0.00298]
[1779154422040,50.58,76787.5,0.0,2e-05,0.0,0.00298]
[1779154427075,50.58,76788.72,0.0,2e-05,0.0,0.00299]
[1779154432110,50.58,76788.95,0.0,2e-05,0.0,0.00299]
[1779154437145,50.58,76796.9,0.0,2e-05,0.0,0.00303]
[1779154442186,50.58,76802.09,0.0,2e-05,0.0,0.00306]
[1779154447215,50.58,76801.89,0.0,2e-05,0.0,0.00306]
[1779154452250,50.58,76802.6,0.0,2e-05,0.0,0.00307]
[1779154457285,50.58,76803.57,0.0,2e-05,0.0,0.00307]
[1779154462320,50.58,76804.37,0.0,2e-05,0.0,0.00308]
[1779154467357,50.58,76804.68,0.0,2e-05,0.0,0.00308]
[1779154473397,50.58,76805.77,0.0,2e-05,0.0,0.00307]
[1779154478435,50.58,76806.82,0.0,2e-05,0.0,0.00307]
[1779154483470,50.58,76806.1,0.0,2e-05,0.0,0.00307]
[1779154488504,50.58,76808.31,0.0,2e-05,0.0,0.00308]
[1779154493540,50.58,76808.58,0.0,2e-05,0.0,0.00308]
[1779154498574,50.58,76808.53,0.0,2e-05,0.0,0.00308]
[1779154503611,50.58,76808.9,0.0,2e-05,0.0,0.00309]
[1779154508645,50.58,76805.2,0.0,2e-05,0.0,0.00307]
[1779154516879,50.58,76810.17,0.0,2e-05,0.0,0.00309]
[1779154522743,50.58,76811.99,0.0,2e-05,0.0,0.0031]
[1779154527778,50.58,76802.24,0.0,2e-05,0.0,0.00305]
[1779154532814,50.58,76815.61,0.0,2e-05,0.0,0.00311]
[1779154537848,50.58,76817.54,0.0,2e-05,0.0,0.00312]
[1779154542883,50.58,76819.13,0.0,2e-05,0.0,0.00313]
[1779154548925,50.58,76818.37,0.0,2e-05,0.0,0.00312]
[1779154553960,50.58,76819.73,0.0,2e-05,0.0,0.00313]
[1779154558994,50.58,76819.79,0.0,2e-05,0.0,0.00313]
[1779154564030,50.58,76835.52,0.0,2e-05,0.0,0.00322]
[1779154566047,50.58,76850.49,0.0,2e-05,0.0,0.00331]
[1779154569068,50.58,76832.89,0.0,2e-05,0.0,0.00321]
[1779154574103,50.58,76819.3,0.0,2e-05,0.0,0.00313]
[1779154579137,50.58,76823.47,0.0,2e-05,0.0,0.00315]
[1779154584173,50.58,76826.39,0.0,2e-05,0.0,0.00317]
[1779154589209,50.58,76830.55,0.0,2e-05,0.0,0.0032]
[1779154593239,50.58,76856.09,0.0,2e-05,0.0,0.00333]
[1779154598272,50.58,76867.59,0.0,2e-05,0.0,0.0034]
[1779154603307,50.58,76868.62,0.0,2e-05,0.0,0.00341]
[1779154608343,50.58,76862.14,0.0,2e-05,0.0,0.00337]
[1779154613391,50.58,76862.61,0.0,2e-05,0.0,0.00337]
[1779154615405,50.58,76846.8,0.0,2e-05,0.0,0.00328]
[1779154620440,50.58,76825.7,0.0,2e-05,0.0,0.00315]
[1779154625476,50.58,76823.37,0.0,2e-05,0.0,0.00314]
[1779154630512,50.58,76806.38,0.0,2e-05,0.0,0.00304]
[1779154635545,50.58,76808.63,0.0,2e-05,0.0,0.00305]
[1779154640586,50.58,76813.87,0.0,2e-05,0.0,0.00308]
[1779154645616,50.58,76811.12,0.0,2e-05,0.0,0.00307]
[1779154650651,50.58,76809.12,0.0,2e-05,0.0,0.00306]
[1779154655686,50.58,76808.58,0.0,2e-05,0.0,0.00304]
[1779154660721,50.58,76806.98,0.0,2e-05,0.0,0.00303]
[1779154663742,50.58,76788.4,0.0,1e-05,0.0,0.00293]
[1779154668778,50.58,76787.4,0.0,1e-05,0.0,0.00292]
[1779154674819,50.58,76795.49,0.0,1e-05,0.0,0.00297]
[1779154679855,50.58,76794.09,0.0,1e-05,0.0,0.00296]
[1779154684890,50.58,76789.75,0.0,1e-05,0.0,0.00294]
[1779154689924,50.58,76787.59,0.0,1e-05,0.0,0.00292]
[1779154694960,50.58,76788.1,0.0,1e-05,0.0,0.00293]
[1779154699997,50.58,76789.61,0.0,1e-05,0.0,0.00293]
[1779154705032,50.58,76787.67,0.0,1e-05,0.0,0.00292]
[1779154710066,50.58,76791.82,0.0,1e-05,0.0,0.00295]
[1779154715102,50.58,76797.64,0.0,1e-05,0.0,0.00296]
[1779154719140,50.58,76764.69,0.0,1e-05,0.0,0.00279]
[1779154724175,50.58,76775.81,0.0,1e-05,0.0,0.00285]
[1779154729210,50.58,76783.25,0.0,1e-05,0.0,0.00289]
[1779154734249,50.58,76782.71,0.0,1e-05,0.0,0.00288]
[1779154739286,50.58,76783.34,0.0,1e-05,0.0,0.00289]
[1779154740291,50.58,76762.21,0.0,1e-05,0.0,0.00278]
[1779154741298,50.58,76742.86,0.0,1e-05,0.0,0.00268]
[1779154746334,50.58,76753.82,0.0,1e-05,0.0,0.00273]
[1779154751368,50.58,76755.64,0.0,1e-05,0.0,0.00274]
[1779154756405,50.58,76761.62,0.0,1e-05,0.0,0.00277]
[1779154761439,50.58,76767.19,0.0,1e-05,0.0,0.0028]
[1779154766475,50.58,76772.8,0.0,1e-05,0.0,0.00283]
[1779154771510,50.58,76777.99,0.0,1e-05,0.0,0.00284]
[1779154776548,50.58,76777.38,0.0,1e-05,0.0,0.00284]
[1779154781591,50.58,76769.4,0.0,1e-05,0.0,0.0028]
[1779154782596,50.58,76752.28,0.0,1e-05,0.0,0.00271]
[1779154787637,50.58,76748.98,0.0,1e-05,0.0,0.00269]
[1779154792666,50.58,76740.85,0.0,1e-05,0.0,0.00265]
[1779154797701,50.58,76742.02,0.0,1e-05,0.0,0.00266]
[1779154802737,50.58,76735.77,0.0,1e-05,0.0,0.00263]
[1779154807771,50.58,76735.73,0.0,1e-05,0.0,0.00263]
[1779154812806,50.58,76716.26,0.0,1e-05,0.0,0.00254]
[1779154817841,50.58,76709.84,0.0,1e-05,0.0,0.00251]
[1779154822876,50.58,76710.35,0.0,1e-05,0.0,0.00251]
[1779154827914,50.58,76712.44,0.0,1e-05,0.0,0.00252]
[1779154832946,50.58,76713.18,0.0,1e-05,0.0,0.00251]
[1779154837981,50.58,76711.82,0.0,1e-05,0.0,0.0025]
[1779154843016,50.58,76711.44,0.0,1e-05,0.0,0.0025]
[1779154848054,50.58,76708.82,0.0,1e-05,0.0,0.00249]
[1779154853088,50.58,76705.9,0.0,1e-05,0.0,0.00247]
[1779154858122,50.58,76705.0,0.0,1e-05,0.0,0.00247]
[1779154863158,50.58,76714.01,0.0,1e-05,0.0,0.00251]
[1779154868193,50.58,76718.25,0.0,1e-05,0.0,0.00253]
[1779154873229,50.58,76713.1,0.0,1e-05,0.0,0.00251]
[1779154878262,50.58,76710.06,0.0,1e-05,0.0,0.00249]
[1779154883298,50.58,76710.78,0.0,1e-05,0.0,0.0025]
[1779154888333,50.58,76714.41,0.0,1e-05,0.0,0.00251]
[1779154893369,50.58,76715.3,0.0,1e-05,0.0,0.00251]
[1779154898404,50.58,76704.47,0.0,1e-05,0.0,0.00246]
[1779154903439,50.58,76704.09,0.0,1e-05,0.0,0.00245]
[1779154908474,50.58,76708.36,0.0,1e-05,0.0,0.00247]
[1779154913513,50.58,76712.64,0.0,1e-05,0.0,0.00249]
[1779154918544,50.58,76719.56,0.0,1e-05,0.0,0.00253]
[1779154923580,50.58,76720.57,0.0,1e-05,0.0,0.00253]
[1779154928615,50.58,76724.27,0.0,1e-05,0.0,0.00255]
[1779154933650,50.58,76726.55,0.0,1e-05,0.0,0.00256]
[1779154938686,50.58,76726.48,0.0,1e-05,0.0,0.00256]
[1779154943721,50.58,76729.41,0.0,1e-05,0.0,0.00257]
[1779154948755,50.58,76727.7,0.0,1e-05,0.0,0.00256]
[1779154953791,50.58,76741.95,0.0,1e-05,0.0,0.00262]
[1779154958827,50.58,76734.48,0.0,1e-05,0.0,0.00258]
[1779154963862,50.58,76737.55,0.0,1e-05,0.0,0.0026]
[1779154968897,50.58,76742.37,0.0,1e-05,0.0,0.00262]
[1779154970105,50.58,76767.48,0.0,1e-05,0.0,0.00275]
[1779154975956,50.58,76772.07,0.0,1e-05,0.0,0.00277]
[1779154981992,50.58,76773.69,0.0,1e-05,0.0,0.00278]
[1779154987027,50.58,76777.85,0.0,1e-05,0.0,0.0028]
[1779154992062,50.58,76782.37,0.0,1e-05,0.0,0.00282]
[1779154997097,50.58,76779.12,0.0,1e-05,0.0,0.00281]
[1779155002132,50.58,76782.54,0.0,1e-05,0.0,0.00282]
[1779155007167,50.58,76785.05,0.0,1e-05,0.0,0.00284]
[1779155012202,50.58,76787.36,0.0,1e-05,0.0,0.00283]
[1779155017239,50.58,76797.2,0.0,1e-05,0.0,0.00289]
[1779155022273,50.58,76799.72,0.0,1e-05,0.0,0.0029]
[1779155027308,50.58,76809.69,0.0,1e-05,0.0,0.00295]
[1779155032343,50.58,76813.67,0.0,2e-05,0.0,0.00297]
[1779155037378,50.58,76818.6,0.0,2e-05,0.0,0.003]
[1779155042413,50.58,76820.94,0.0,2e-05,0.0,0.00301]
[1779155047447,50.58,76824.31,0.0,2e-05,0.0,0.00303]
[1779155052483,50.58,76820.68,0.0,2e-05,0.0,0.00301]
[1779155057518,50.58,76819.12,0.0,2e-05,0.0,0.003]
[1779155062552,50.58,76819.94,0.0,2e-05,0.0,0.00301]
[1779155068595,50.58,76820.16,0.0,2e-05,0.0,0.00301]
[1779155075644,50.58,76820.19,0.0,2e-05,0.0,0.003]
[1779155080899,50.58,76813.75,0.0,1e-05,0.0,0.00296]
[1779155086725,50.58,76810.07,0.0,1e-05,0.0,0.00294]
[1779155092764,50.58,76806.01,0.0,1e-05,0.0,0.00292]
[1779155097799,50.58,76799.14,0.0,1e-05,0.0,0.00288]
[1779155102833,50.58,76804.13,0.0,1e-05,0.0,0.00291]
[1779155107869,50.58,76807.53,0.0,1e-05,0.0,0.00293]
[1779155112903,50.58,76807.29,0.0,1e-05,0.0,0.00292]
[1779155117938,50.58,76806.49,0.0,1e-05,0.0,0.00292]
[1779155122974,50.58,76804.12,0.0,1e-05,0.0,0.00291]
[1779155125995,50.58,76785.19,0.0,1e-05,0.0,0.00281]
[1779155131255,50.58,76776.67,0.0,1e-05,0.0,0.00275]
[1779155137072,50.58,76775.15,0.0,1e-05,0.0,0.00274]
[1779155142107,50.58,76777.41,0.0,1e-05,0.0,0.00275]
[1779155146135,50.58,76794.96,0.0,1e-05,0.0,0.00284]
[1779155151395,50.58,76784.2,0.0,1e-05,0.0,0.00279]
[1779155157213,50.58,76782.68,0.0,1e-05,0.0,0.00278]
[1779155162247,50.58,76788.11,0.0,1e-05,0.0,0.00281]
[1779155167282,50.58,76771.13,0.0,1e-05,0.0,0.00272]
[1779155172318,50.58,76772.81,0.0,1e-05,0.0,0.00273]
[1779155177355,50.58,76773.65,0.0,1e-05,0.0,0.00273]
[1779155182390,50.58,76772.62,0.0,1e-05,0.0,0.00273]
[1779155187425,50.58,76770.99,0.0,1e-05,0.0,0.00272]
[1779155192460,50.58,76775.77,0.0,1e-05,0.0,0.00273]
[1779155197495,50.58,76787.26,0.0,1e-05,0.0,0.00279]
[1779155202536,50.58,76786.59,0.0,1e-05,0.0,0.00279]
[1779155208577,50.58,76785.19,0.0,1e-05,0.0,0.00278]
[1779155213612,50.58,76783.89,0.0,1e-05,0.0,0.00277]
[1779155218648,50.58,76781.15,0.0,1e-05,0.0,0.00276]
[1779155221670,50.58,76764.12,0.0,1e-05,0.0,0.00267]
[1779155226703,50.58,76752.96,0.0,1e-05,0.0,0.00262]
[1779155231738,50.58,76758.91,0.0,1e-05,0.0,0.00265]
[1779155236775,50.58,76755.79,0.0,1e-05,0.0,0.00263]
[1779155241809,50.58,76754.79,0.0,1e-05,0.0,0.00263]
[1779155246845,50.58,76745.7,0.0,1e-05,0.0,0.00258]
[1779155252104,50.58,76743.25,0.0,1e-05,0.0,0.00256]
[1779155256915,50.58,76727.55,0.0,1e-05,0.0,0.00248]
[1779155262174,50.58,76728.07,0.0,1e-05,0.0,0.00249]
[1779155267994,50.58,76716.29,0.0,1e-05,0.0,0.00243]
[1779155273029,50.58,76716.73,0.0,1e-05,0.0,0.00243]
[1779155278064,50.58,76723.37,0.0,1e-05,0.0,0.00247]
[1779155283099,50.58,76714.9,0.0,1e-05,0.0,0.00243]
[1779155288134,50.58,76697.17,0.0,1e-05,0.0,0.00235]
[1779155293169,50.58,76701.24,0.0,1e-05,0.0,0.00237]
[1779155298204,50.58,76692.45,0.0,1e-05,0.0,0.00233]
[1779155303239,50.58,76692.78,0.0,1e-05,0.0,0.00233]
[1779155308275,50.58,76703.45,0.0,1e-05,0.0,0.00238]
[1779155313311,50.58,76706.6,0.0,1e-05,0.0,0.00238]
[1779155318346,50.58,76706.18,0.0,1e-05,0.0,0.00237]
[1779155323381,50.58,76707.66,0.0,1e-05,0.0,0.00238]
[1779155328426,50.58,76706.23,0.0,1e-05,0.0,0.00237]
[1779155333462,50.58,76705.0,0.0,1e-05,0.0,0.00237]
[1779155338496,50.58,76706.41,0.0,1e-05,0.0,0.00238]
[1779155343531,50.58,76709.92,0.0,1e-05,0.0,0.00239]
[1779155348566,50.58,76704.74,0.0,1e-05,0.0,0.00237]
[1779155353601,50.58,76705.02,0.0,1e-05,0.0,0.00237]
[1779155356622,50.58,76689.52,0.0,1e-05,0.0,0.0023]
[1779155361658,50.58,76687.17,0.0,1e-05,0.0,0.00229]
[1779155366693,50.58,76683.98,0.0,1e-05,0.0,0.00228]
[1779155371728,50.58,76670.62,0.0,1e-05,0.0,0.00221]
[1779155376762,50.58,76664.65,0.0,1e-05,0.0,0.00219]
[1779155381799,50.58,76645.37,0.0,1e-05,0.0,0.00211]
[1779155386849,50.58,76644.63,0.0,1e-05,0.0,0.0021]
[1779155391884,50.58,76645.24,0.0,1e-05,0.0,0.00211]
[1779155396920,50.58,76650.73,0.0,1e-05,0.0,0.00213]
[1779155401956,50.58,76666.14,0.0,1e-05,0.0,0.00219]
[1779155404974,50.58,76691.6,0.0,1e-05,0.0,0.0023]
[1779155410010,50.58,76702.65,0.0,1e-05,0.0,0.00235]
[1779155415048,50.58,76692.37,0.0,1e-05,0.0,0.0023]
[1779155420083,50.58,76689.76,0.0,1e-05,0.0,0.00229]
[1779155425119,50.58,76688.93,0.0,1e-05,0.0,0.00229]
[1779155430154,50.58,76686.3,0.0,1e-05,0.0,0.00228]
[1779155435190,50.58,76691.62,0.0,1e-05,0.0,0.00229]
[1779155440226,50.58,76696.26,0.0,1e-05,0.0,0.00231]
[1779155445260,50.58,76700.69,0.0,1e-05,0.0,0.00233]
[1779155449289,50.58,76715.84,0.0,1e-05,0.0,0.00239]
[1779155454324,50.58,76716.18,0.0,1e-05,0.0,0.00239]
[1779155459359,50.58,76717.11,0.0,1e-05,0.0,0.0024]
[1779155464395,50.58,76717.58,0.0,1e-05,0.0,0.0024]
[1779155469431,50.58,76716.61,0.0,1e-05,0.0,0.0024]
[1779155474465,50.58,76711.72,0.0,1e-05,0.0,0.00237]
[1779155479500,50.58,76711.43,0.0,1e-05,0.0,0.00237]
[1779155484535,50.58,76708.41,0.0,1e-05,0.0,0.00236]
[1779155490577,50.58,76697.2,0.0,1e-05,0.0,0.00231]
[1779155495611,50.58,76694.43,0.0,1e-05,0.0,0.00229]
[1779155498633,50.58,76679.23,0.0,1e-05,0.0,0.00222]
[1779155503875,50.58,76674.99,0.0,1e-05,0.0,0.0022]
[1779155509709,50.58,76676.1,0.0,1e-05,0.0,0.00221]
[1779155515752,50.58,76675.83,0.0,1e-05,0.0,0.00221]
[1779155520793,50.58,76660.22,0.0,1e-05,0.0,0.00214]
[1779155525828,50.58,76660.17,0.0,1e-05,0.0,0.00214]
[1779155530864,50.58,76654.76,0.0,1e-05,0.0,0.00212]
[1779155535929,50.58,76663.27,0.0,1e-05,0.0,0.00216]
[1779155541941,50.58,76674.09,0.0,1e-05,0.0,0.0022]
[1779155546976,50.58,76674.2,0.0,1e-05,0.0,0.0022]
[1779155552012,50.58,76674.11,0.0,1e-05,0.0,0.00219]
[1779155557047,50.58,76687.04,0.0,1e-05,0.0,0.00224]
[1779155562082,50.58,76684.52,0.0,1e-05,0.0,0.00223]
[1779155567118,50.58,76682.83,0.0,1e-05,0.0,0.00223]
[1779155572152,50.58,76682.33,0.0,1e-05,0.0,0.00222]
[1779155577186,50.58,76673.5,0.0,1e-05,0.0,0.00219]
[1779155582228,50.58,76680.39,0.0,1e-05,0.0,0.00222]
[1779155587261,50.58,76684.0,0.0,1e-05,0.0,0.00223]
[1779155592297,50.58,76685.12,0.0,1e-05,0.0,0.00224]
[1779155597331,50.58,76685.41,0.0,1e-05,0.0,0.00224]
[1779155602366,50.58,76685.04,0.0,1e-05,0.0,0.00224]
[1779155607402,50.58,76687.2,0.0,1e-05,0.0,0.00224]
[1779155613445,50.58,76680.46,0.0,1e-05,0.0,0.0022]
[1779155618480,50.58,76673.75,0.0,1e-05,0.0,0.00218]
[1779155623516,50.58,76676.17,0.0,1e-05,0.0,0.00219]
[1779155628550,50.58,76683.17,0.0,1e-05,0.0,0.00222]
[1779155633587,50.58,76692.75,0.0,1e-05,0.0,0.00226]
[1779155639628,50.58,76698.53,0.0,1e-05,0.0,0.00228]
[1779155644861,50.58,76689.64,0.0,1e-05,0.0,0.00224]
[1779155650706,50.58,76689.24,0.0,1e-05,0.0,0.00224]
[1779155655741,50.58,76675.5,0.0,1e-05,0.0,0.00218]
[1779155660778,50.58,76671.33,0.0,1e-05,0.0,0.00217]
[1779155665812,50.58,76672.2,0.0,1e-05,0.0,0.00217]
[1779155670846,50.58,76671.9,0.0,1e-05,0.0,0.00217]
[1779155675882,50.58,76676.14,0.0,1e-05,0.0,0.00217]
[1779155680916,50.58,76678.55,0.0,1e-05,0.0,0.00218]
[1779155685951,50.58,76677.41,0.0,1e-05,0.0,0.00218]
[1779155690988,50.58,76675.54,0.0,1e-05,0.0,0.00217]
[1779155696022,50.58,76675.41,0.0,1e-05,0.0,0.00217]
[1779155701058,50.58,76685.56,0.0,1e-05,0.0,0.00221]
[1779155706094,50.58,76678.15,0.0,1e-05,0.0,0.00218]
[1779155711129,50.58,76677.8,0.0,1e-05,0.0,0.00218]
[1779155716165,50.58,76677.15,0.0,1e-05,0.0,0.00218]
[1779155721199,50.58,76674.71,0.0,1e-05,0.0,0.00217]
[1779155726257,50.58,76667.05,0.0,1e-05,0.0,0.00214]
[1779155731297,50.58,76662.98,0.0,1e-05,0.0,0.00211]
[1779155736333,50.58,76658.12,0.0,1e-05,0.0,0.00209]
[1779155741367,50.58,76658.62,0.0,1e-05,0.0,0.00209]
[1779155746403,50.58,76659.19,0.0,1e-05,0.0,0.0021]
[1779155751437,50.58,76666.65,0.0,1e-05,0.0,0.00212]
[1779155756472,50.58,76674.31,0.0,1e-05,0.0,0.00216]
[1779155761508,50.58,76664.99,0.0,1e-05,0.0,0.00212]
[1779155766543,50.58,76654.03,0.0,1e-05,0.0,0.00207]
[1779155771581,50.58,76658.27,0.0,1e-05,0.0,0.00209]
[1779155777623,50.58,76661.88,0.0,1e-05,0.0,0.00211]
[1779155782658,50.58,76671.0,0.0,1e-05,0.0,0.00214]
[1779155787695,50.58,76671.46,0.0,1e-05,0.0,0.00214]
[1779155792729,50.58,76671.65,0.0,1e-05,0.0,0.00213]
[1779155797765,50.58,76672.0,0.0,1e-05,0.0,0.00214]
[1779155802799,50.58,76674.22,0.0,1e-05,0.0,0.00214]
[1779155807834,50.58,76681.27,0.0,1e-05,0.0,0.00217]
[1779155812869,50.58,76679.66,0.0,1e-05,0.0,0.00217]
[1779155817904,50.58,76673.21,0.0,1e-05,0.0,0.00214]
[1779155822939,50.58,76662.09,0.0,1e-05,0.0,0.0021]
[1779155827979,50.58,76648.79,0.0,1e-05,0.0,0.00204]
[1779155833020,50.58,76649.67,0.0,1e-05,0.0,0.00205]
[1779155838055,50.58,76648.86,0.0,1e-05,0.0,0.00204]
[1779155843090,50.58,76649.38,0.0,1e-05,0.0,0.00205]
[1779155848125,50.58,76653.46,0.0,1e-05,0.0,0.00206]
[1779155853160,50.58,76660.17,0.0,1e-05,0.0,0.00208]
[1779155858195,50.58,76668.43,0.0,1e-05,0.0,0.00211]
[1779155863230,50.58,76668.15,0.0,1e-05,0.0,0.00211]
[1779155868267,50.58,76674.96,0.0,1e-05,0.0,0.00214]
[1779155873301,50.58,76674.89,0.0,1e-05,0.0,0.00214]
[1779155878343,50.58,76673.49,0.0,1e-05,0.0,0.00213]
[1779155883372,50.58,76674.8,0.0,1e-05,0.0,0.00213]
[1779155888407,50.58,76678.86,0.0,1e-05,0.0,0.00215]
[1779155895456,50.58,76677.32,0.0,1e-05,0.0,0.00215]
[1779155900491,50.58,76673.46,0.0,1e-05,0.0,0.00213]
[1779155905530,50.58,76684.66,0.0,1e-05,0.0,0.00217]
[1779155910562,50.58,76682.44,0.0,1e-05,0.0,0.00217]
[1779155915597,50.58,76684.08,0.0,1e-05,0.0,0.00216]
[1779155920631,50.58,76679.51,0.0,1e-05,0.0,0.00214]
[1779155925667,50.58,76681.23,0.0,1e-05,0.0,0.00215]
[1779155930704,50.58,76670.63,0.0,1e-05,0.0,0.00211]
[1779155935739,50.58,76669.14,0.0,1e-05,0.0,0.0021]
[1779155940774,50.58,76668.33,0.0,1e-05,0.0,0.0021]
[1779155945809,50.58,76657.13,0.0,1e-05,0.0,0.00205]
[1779155950844,50.58,76652.22,0.0,1e-05,0.0,0.00203]
[1779155955878,50.58,76644.74,0.0,1e-05,0.0,0.00201]
[1779155960915,50.58,76638.21,0.0,1e-05,0.0,0.00198]
[1779155965950,50.58,76646.26,0.0,1e-05,0.0,0.00201]
[1779155970987,50.58,76647.65,0.0,1e-05,0.0,0.00202]
[1779155976021,50.58,76641.57,0.0,1e-05,0.0,0.00198]
[1779155981056,50.58,76641.15,0.0,1e-05,0.0,0.00198]
[1779155986091,50.58,76634.41,0.0,1e-05,0.0,0.00196]
[1779155987271,50.58,76616.06,0.0,1e-05,0.0,0.00189]
[1779155994146,50.58,76612.3,0.0,1e-05,0.0,0.00188]
[1779155999182,50.58,76608.1,0.0,1e-05,0.0,0.00186]
[1779156004217,50.58,76599.95,0.0,1e-05,0.0,0.00183]
[1779156009257,50.58,76585.87,0.0,1e-05,0.0,0.00178]
[1779156014288,50.58,76591.34,0.0,1e-05,0.0,0.0018]
[1779156019325,50.58,76584.98,0.0,1e-05,0.0,0.00178]
[1779156024359,50.58,76582.75,0.0,1e-05,0.0,0.00177]
[1779156029393,50.58,76578.25,0.0,1e-05,0.0,0.00176]
[1779156034427,50.58,76583.77,0.0,1e-05,0.0,0.00177]
[1779156039465,50.58,76591.78,0.0,1e-05,0.0,0.00179]
[1779156044499,50.58,76595.57,0.0,1e-05,0.0,0.00181]
[1779156047521,50.58,76613.28,0.0,1e-05,0.0,0.00187]
[1779156052555,50.58,76619.77,0.0,1e-05,0.0,0.00189]
[1779156055576,50.58,76600.75,0.0,1e-05,0.0,0.00183]
[1779156060610,50.58,76596.66,0.0,1e-05,0.0,0.00181]
[1779156065646,50.58,76593.58,0.0,1e-05,0.0,0.0018]
[1779156070682,50.58,76602.48,0.0,1e-05,0.0,0.00183]
[1779156075721,50.58,76613.26,0.0,1e-05,0.0,0.00187]
[1779156080755,50.58,76615.8,0.0,1e-05,0.0,0.00188]
[1779156085790,50.58,76616.33,0.0,1e-05,0.0,0.00188]
[1779156090825,50.58,76623.08,0.0,1e-05,0.0,0.00191]
[1779156095861,50.58,76631.55,0.0,1e-05,0.0,0.00193]
[1779156100896,50.58,76634.89,0.0,1e-05,0.0,0.00194]
[1779156105931,50.58,76653.34,0.0,1e-05,0.0,0.00201]
[1779156110968,50.58,76664.82,0.0,1e-05,0.0,0.00205]
[1779156113990,50.58,76644.0,0.0,1e-05,0.0,0.00197]
[1779156119024,50.58,76636.91,0.0,1e-05,0.0,0.00195]
[1779156124059,50.58,76632.47,0.0,1e-05,0.0,0.00193]
[1779156129094,50.58,76630.2,0.0,1e-05,0.0,0.00192]
[1779156134129,50.58,76631.82,0.0,1e-05,0.0,0.00193]
[1779156139164,50.58,76635.28,0.0,1e-05,0.0,0.00194]
[1779156144199,50.58,76648.29,0.0,1e-05,0.0,0.00199]
[1779156149235,50.58,76651.26,0.0,1e-05,0.0,0.002]
[1779156154269,50.58,76646.47,0.0,1e-05,0.0,0.00197]
[1779156159303,50.58,76642.79,0.0,1e-05,0.0,0.00196]
[1779156164339,50.58,76637.54,0.0,1e-05,0.0,0.00194]
[1779156169374,50.58,76638.94,0.0,1e-05,0.0,0.00194]
[1779156174408,50.58,76646.19,0.0,1e-05,0.0,0.00197]
[1779156179446,50.58,76649.67,0.0,1e-05,0.0,0.00198]
[1779156184482,50.58,76642.52,0.0,1e-05,0.0,0.00196]
[1779156189516,50.58,76631.17,0.0,1e-05,0.0,0.00191]
[1779156194554,50.58,76620.72,0.0,1e-05,0.0,0.00188]
[1779156197572,50.58,76605.45,0.0,1e-05,0.0,0.00182]
[1779156200593,50.58,76589.38,0.0,1e-05,0.0,0.00177]
[1779156205634,50.58,76569.81,0.0,1e-05,0.0,0.0017]
[1779156210673,50.58,76553.95,0.0,1e-05,0.0,0.00165]
[1779156211673,50.58,76542.6,0.0,1e-05,0.0,0.00161]
[1779156215699,50.58,76524.1,0.0,1e-05,0.0,0.00155]
[1779156220737,50.58,76522.12,0.0,1e-05,0.0,0.00155]
[1779156225770,50.58,76524.27,0.0,1e-05,0.0,0.00155]
[1779156230805,50.58,76533.55,0.0,1e-05,0.0,0.00158]
[1779156234833,50.58,76516.53,0.0,1e-05,0.0,0.00153]
[1779156239867,50.58,76512.72,0.0,1e-05,0.0,0.00152]
[1779156243903,50.58,76494.13,0.0,1e-05,0.0,0.00146]
[1779156248953,50.58,76493.11,0.0,1e-05,0.0,0.00146]
[1779156253990,50.58,76493.65,0.0,1e-05,0.0,0.00146]
[1779156259278,50.58,76489.56,0.0,1e-05,0.0,0.00145]
[1779156265068,50.58,76488.78,0.0,1e-05,0.0,0.00145]
[1779156270104,50.58,76487.95,0.0,1e-05,0.0,0.00145]
[1779156273126,50.58,76468.52,0.0,1e-05,0.0,0.00139]
[1779156277160,50.58,76452.2,0.0,1e-05,0.0,0.00134]
[1779156279422,50.58,76423.23,0.0,1e-05,0.0,0.00127]
[1779156285216,50.58,76420.63,0.0,1e-05,0.0,0.00126]
[1779156290253,50.58,76418.77,0.0,1e-05,0.0,0.00126]
[1779156293272,50.58,76435.21,0.0,1e-05,0.0,0.0013]
[1779156296293,50.58,76461.93,0.0,1e-05,0.0,0.00137]
[1779156299579,50.58,76482.44,0.0,1e-05,0.0,0.00142]
[1779156303350,50.58,76465.97,0.0,1e-05,0.0,0.00138]
[1779156308381,50.58,76479.0,0.0,1e-05,0.0,0.00141]
[1779156313422,50.58,76481.16,0.0,1e-05,0.0,0.00142]
[1779156318453,50.58,76481.19,0.0,1e-05,0.0,0.00142]
[1779156323489,50.58,76484.59,0.0,1e-05,0.0,0.00143]
[1779156328524,50.58,76473.78,0.0,1e-05,0.0,0.0014]
[1779156333558,50.58,76474.34,0.0,1e-05,0.0,0.00139]
[1779156338596,50.58,76486.94,0.0,1e-05,0.0,0.00143]
[1779156343632,50.58,76494.48,0.0,1e-05,0.0,0.00145]
[1779156348667,50.58,76507.81,0.0,1e-05,0.0,0.00149]
[1779156353703,50.58,76518.85,0.0,1e-05,0.0,0.00152]
[1779156358740,50.58,76519.06,0.0,1e-05,0.0,0.00152]
[1779156363772,50.58,76515.52,0.0,1e-05,0.0,0.00151]
[1779156367807,50.58,76531.17,0.0,1e-05,0.0,0.00155]
[1779156372851,50.58,76540.35,0.0,1e-05,0.0,0.00158]
[1779156377886,50.58,76540.74,0.0,1e-05,0.0,0.00158]
[1779156382928,50.58,76546.87,0.0,1e-05,0.0,0.0016]
[1779156387956,50.58,76547.89,0.0,1e-05,0.0,0.00161]
[1779156392993,50.58,76545.13,0.0,1e-05,0.0,0.00159]
[1779156397021,50.58,76562.29,0.0,1e-05,0.0,0.00164]
[1779156402058,50.58,76571.57,0.0,1e-05,0.0,0.00167]
[1779156407096,50.58,76577.55,0.0,1e-05,0.0,0.00169]
[1779156412127,50.58,76591.24,0.0,1e-05,0.0,0.00174]
[1779156417162,50.58,76596.4,0.0,1e-05,0.0,0.00175]
[1779156422204,50.58,76603.95,0.0,1e-05,0.0,0.00178]
[1779156424214,50.58,76623.77,0.0,1e-05,0.0,0.00185]
[1779156429250,50.58,76617.18,0.0,1e-05,0.0,0.00182]
[1779156434283,50.58,76609.41,0.0,1e-05,0.0,0.0018]
[1779156439317,50.58,76605.9,0.0,1e-05,0.0,0.00178]
[1779156444360,50.58,76595.37,0.0,1e-05,0.0,0.00175]
[1779156446366,50.58,76577.43,0.0,1e-05,0.0,0.00169]
[1779156451402,50.58,76578.1,0.0,1e-05,0.0,0.00168]
[1779156456437,50.58,76574.52,0.0,1e-05,0.0,0.00167]
[1779156461475,50.58,76575.12,0.0,1e-05,0.0,0.00167]
[1779156466514,50.58,76581.52,0.0,1e-05,0.0,0.00169]
[1779156471551,50.58,76592.18,0.0,1e-05,0.0,0.00173]
[1779156476580,50.58,76603.3,0.0,1e-05,0.0,0.00177]
[1779156481615,50.58,76607.22,0.0,1e-05,0.0,0.00178]
[1779156486650,50.58,76605.27,0.0,1e-05,0.0,0.00177]
[1779156491686,50.58,76604.66,0.0,1e-05,0.0,0.00177]
[1779156496722,50.58,76598.24,0.0,1e-05,0.0,0.00175]
[1779156501755,50.58,76598.84,0.0,1e-05,0.0,0.00175]
[1779156506791,50.58,76595.07,0.0,1e-05,0.0,0.00174]
[1779156511826,50.58,76596.79,0.0,1e-05,0.0,0.00173]
[1779156516861,50.58,76587.38,0.0,1e-05,0.0,0.0017]
[1779156521896,50.58,76597.12,0.0,1e-05,0.0,0.00174]
[1779156526931,50.58,76595.55,0.0,1e-05,0.0,0.00173]
[1779156531966,50.58,76595.4,0.0,1e-05,0.0,0.00173]
[1779156537001,50.58,76597.72,0.0,1e-05,0.0,0.00174]
[1779156542040,50.58,76600.56,0.0,1e-05,0.0,0.00175]
[1779156547075,50.58,76598.91,0.0,1e-05,0.0,0.00174]
[1779156552109,50.58,76596.76,0.0,1e-05,0.0,0.00173]
[1779156557143,50.58,76592.11,0.0,1e-05,0.0,0.00172]
[1779156562178,50.58,76598.38,0.0,1e-05,0.0,0.00174]
[1779156567214,50.58,76600.96,0.0,1e-05,0.0,0.00175]
[1779156571242,50.58,76590.58,0.0,1e-05,0.0,0.0017]
[1779156576277,50.58,76588.01,0.0,1e-05,0.0,0.0017]
[1779156581312,50.58,76573.87,0.0,1e-05,0.0,0.00165]
[1779156586347,50.58,76584.61,0.0,1e-05,0.0,0.00169]
[1779156591632,50.58,76585.59,0.0,1e-05,0.0,0.00169]
[1779156597426,50.58,76566.6,0.0,1e-05,0.0,0.00163]
[1779156602466,50.58,76563.09,0.0,1e-05,0.0,0.00162]
[1779156605482,50.58,76585.42,0.0,1e-05,0.0,0.00169]
[1779156610516,50.58,76593.67,0.0,1e-05,0.0,0.00172]
[1779156615551,50.58,76584.88,0.0,1e-05,0.0,0.00169]
[1779156620585,50.58,76585.96,0.0,1e-05,0.0,0.00169]
[1779156625621,50.58,76583.29,0.0,1e-05,0.0,0.00168]
[1779156630657,50.58,76585.28,0.0,1e-05,0.0,0.00169]
[1779156635691,50.58,76589.22,0.0,1e-05,0.0,0.00169]
[1779156640728,50.58,76594.45,0.0,1e-05,0.0,0.00171]
[1779156645763,50.58,76593.16,0.0,1e-05,0.0,0.0017]
[1779156650798,50.58,76591.42,0.0,1e-05,0.0,0.0017]
[1779156655833,50.58,76594.46,0.0,1e-05,0.0,0.00171]
[1779156660872,50.58,76593.55,0.0,1e-05,0.0,0.00171]
[1779156665907,50.58,76599.4,0.0,1e-05,0.0,0.00172]
[1779156670943,50.58,76592.26,0.0,1e-05,0.0,0.0017]
[1779156675977,50.58,76587.98,0.0,1e-05,0.0,0.00169]
[1779156681012,50.58,76588.32,0.0,1e-05,0.0,0.00169]
[1779156686047,50.58,76588.36,0.0,1e-05,0.0,0.00169]
[1779156691081,50.58,76583.75,0.0,1e-05,0.0,0.00166]
[1779156696120,50.58,76584.03,0.0,1e-05,0.0,0.00167]
[1779156701156,50.58,76581.63,0.0,1e-05,0.0,0.00166]
[1779156707202,50.58,76581.2,0.0,1e-05,0.0,0.00166]
[1779156709217,50.58,76561.73,0.0,1e-05,0.0,0.0016]
[1779156714249,50.58,76560.68,0.0,1e-05,0.0,0.00159]
[1779156719284,50.58,76564.13,0.0,1e-05,0.0,0.0016]
[1779156724319,50.58,76575.6,0.0,1e-05,0.0,0.00164]
[1779156729354,50.58,76568.61,0.0,1e-05,0.0,0.00162]
[1779156734389,50.58,76570.56,0.0,1e-05,0.0,0.00162]
[1779156739424,50.58,76571.18,0.0,1e-05,0.0,0.00162]
[1779156744459,50.58,76574.68,0.0,1e-05,0.0,0.00164]
[1779156749494,50.58,76575.11,0.0,1e-05,0.0,0.00164]
[1779156754529,50.58,76573.4,0.0,1e-05,0.0,0.00162]
[1779156759564,50.58,76576.59,0.0,1e-05,0.0,0.00163]
[1779156765606,50.58,76592.09,0.0,1e-05,0.0,0.00168]
[1779156770642,50.58,76595.31,0.0,1e-05,0.0,0.00169]
[1779156775676,50.58,76600.11,0.0,1e-05,0.0,0.00171]
[1779156780711,50.58,76611.25,0.0,1e-05,0.0,0.00174]
[1779156785747,50.58,76613.22,0.0,1e-05,0.0,0.00175]
[1779156790781,50.58,76596.52,0.0,1e-05,0.0,0.0017]
[1779156795816,50.58,76599.56,0.0,1e-05,0.0,0.00171]
[1779156800851,50.58,76605.33,0.0,1e-05,0.0,0.00173]
[1779156805886,50.58,76619.0,0.0,1e-05,0.0,0.00177]
[1779156810923,50.58,76615.47,0.0,1e-05,0.0,0.00176]
[1779156815957,50.58,76613.91,0.0,1e-05,0.0,0.00174]
[1779156820993,50.58,76618.3,0.0,1e-05,0.0,0.00176]
[1779156826027,50.58,76619.11,0.0,1e-05,0.0,0.00176]
[1779156831063,50.58,76625.58,0.0,1e-05,0.0,0.00178]
[1779156836098,50.58,76627.95,0.0,1e-05,0.0,0.00179]
[1779156841134,50.58,76632.08,0.0,1e-05,0.0,0.00181]
[1779156846168,50.58,76644.56,0.0,1e-05,0.0,0.00185]
[1779156851203,50.58,76648.67,0.0,1e-05,0.0,0.00186]
[1779156856238,50.58,76651.18,0.0,1e-05,0.0,0.00187]
[1779156861273,50.58,76651.96,0.0,1e-05,0.0,0.00188]
[1779156866310,50.58,76652.98,0.0,1e-05,0.0,0.00188]
[1779156871344,50.58,76653.47,0.0,1e-05,0.0,0.00187]
[1779156876379,50.58,76645.47,0.0,1e-05,0.0,0.00184]
[1779156881416,50.58,76647.75,0.0,1e-05,0.0,0.00185]
[1779156886449,50.58,76651.94,0.0,1e-05,0.0,0.00187]
[1779156891484,50.58,76654.04,0.0,1e-05,0.0,0.00187]
[1779156896519,50.58,76654.84,0.0,1e-05,0.0,0.00188]
[1779156901556,50.58,76655.02,0.0,1e-05,0.0,0.00188]
[1779156906603,50.58,76645.92,0.0,1e-05,0.0,0.00184]
[1779156911625,50.58,76636.31,0.0,1e-05,0.0,0.00181]
[1779156916659,50.58,76633.43,0.0,1e-05,0.0,0.0018]
[1779156921694,50.58,76627.21,0.0,1e-05,0.0,0.00178]
[1779156926733,50.58,76616.55,0.0,1e-05,0.0,0.00174]
[1779156931775,50.58,76610.78,0.0,1e-05,0.0,0.00171]
[1779156936810,50.58,76624.21,0.0,1e-05,0.0,0.00176]
[1779156941846,50.58,76617.97,0.0,1e-05,0.0,0.00174]
[1779156946880,50.58,76620.5,0.0,1e-05,0.0,0.00175]
[1779156950908,50.58,76643.04,0.0,1e-05,0.0,0.00182]
[1779156955943,50.58,76650.75,0.0,1e-05,0.0,0.00185]
[1779156960978,50.58,76643.94,0.0,1e-05,0.0,0.00183]
[1779156964248,50.58,76620.93,0.0,1e-05,0.0,0.00175]
[1779156970041,50.58,76621.41,0.0,1e-05,0.0,0.00175]
[1779156975077,50.58,76620.9,0.0,1e-05,0.0,0.00175]
[1779156980112,50.58,76612.1,0.0,1e-05,0.0,0.00172]
[1779156987161,50.58,76607.25,0.0,1e-05,0.0,0.0017]
[1779156992210,50.58,76619.85,0.0,1e-05,0.0,0.00174]
[1779156997232,50.58,76627.67,0.0,1e-05,0.0,0.00176]
[1779157002266,50.58,76631.24,0.0,1e-05,0.0,0.00177]
[1779157007301,50.58,76631.29,0.0,1e-05,0.0,0.00177]
[1779157012338,50.58,76628.91,0.0,1e-05,0.0,0.00177]
[1779157015359,50.58,76644.09,0.0,1e-05,0.0,0.00182]
[1779157020394,50.58,76656.9,0.0,1e-05,0.0,0.00186]
[1779157025438,50.58,76662.44,0.0,1e-05,0.0,0.00188]
[1779157030464,50.58,76666.15,0.0,1e-05,0.0,0.0019]
[1779157035499,50.58,76676.22,0.0,1e-05,0.0,0.00193]
[1779157039527,50.58,76692.23,0.0,1e-05,0.0,0.00199]
[1779157044568,50.58,76684.72,0.0,1e-05,0.0,0.00196]
[1779157049597,50.58,76685.29,0.0,1e-05,0.0,0.00197]
[1779157052618,50.58,76675.79,0.0,1e-05,0.0,0.00192]
[1779157057654,50.58,76674.75,0.0,1e-05,0.0,0.00192]
[1779157062688,50.58,76678.56,0.0,1e-05,0.0,0.00193]
[1779157068733,50.58,76684.79,0.0,1e-05,0.0,0.00195]
[1779157073778,50.58,76696.05,0.0,1e-05,0.0,0.002]
[1779157078801,50.58,76693.44,0.0,1e-05,0.0,0.00199]
[1779157083835,50.58,76696.5,0.0,1e-05,0.0,0.002]
[1779157088875,50.58,76697.35,0.0,1e-05,0.0,0.002]
[1779157093910,50.58,76691.46,0.0,1e-05,0.0,0.00198]
[1779157098946,50.58,76687.8,0.0,1e-05,0.0,0.00197]
[1779157103982,50.58,76684.37,0.0,1e-05,0.0,0.00195]
[1779157109017,50.58,76674.74,0.0,1e-05,0.0,0.00192]
[1779157114052,50.58,76685.05,0.0,1e-05,0.0,0.00194]
[1779157119087,50.58,76683.53,0.0,1e-05,0.0,0.00194]
[1779157124122,50.58,76694.5,0.0,1e-05,0.0,0.00198]
[1779157129156,50.58,76693.15,0.0,1e-05,0.0,0.00197]
[1779157134192,50.58,76696.05,0.0,1e-05,0.0,0.00199]
[1779157139228,50.58,76702.69,0.0,1e-05,0.0,0.00201]
[1779157144262,50.58,76703.89,0.0,1e-05,0.0,0.00202]
[1779157149297,50.58,76707.93,0.0,1e-05,0.0,0.00203]
[1779157154333,50.58,76717.32,0.0,1e-05,0.0,0.00207]
[1779157159367,50.58,76723.11,0.0,1e-05,0.0,0.00209]
[1779157163395,50.58,76706.44,0.0,1e-05,0.0,0.00202]
[1779157168430,50.58,76702.53,0.0,1e-05,0.0,0.00201]
[1779157173464,50.58,76706.82,0.0,1e-05,0.0,0.00202]
[1779157178500,50.58,76701.06,0.0,1e-05,0.0,0.00199]
[1779157183535,50.58,76708.02,0.0,1e-05,0.0,0.00202]
[1779157188570,50.58,76704.32,0.0,1e-05,0.0,0.00201]
[1779157193605,50.58,76714.15,0.0,1e-05,0.0,0.00204]
[1779157198640,50.58,76713.52,0.0,1e-05,0.0,0.00204]
[1779157203676,50.58,76717.36,0.0,1e-05,0.0,0.00206]
[1779157208727,50.58,76726.99,0.0,1e-05,0.0,0.00209]
[1779157210728,50.58,76744.83,0.0,1e-05,0.0,0.00217]
[1779157215773,50.58,76741.46,0.0,1e-05,0.0,0.00215]
[1779157220806,50.58,76740.29,0.0,1e-05,0.0,0.00215]
[1779157225841,50.58,76740.79,0.0,1e-05,0.0,0.00215]
[1779157230876,50.58,76734.99,0.0,1e-05,0.0,0.00213]
[1779157235914,50.58,76745.64,0.0,1e-05,0.0,0.00216]
[1779157243970,50.58,76746.57,0.0,1e-05,0.0,0.00216]
[1779157249006,50.58,76753.7,0.0,1e-05,0.0,0.00219]
[1779157254040,50.58,76757.29,0.0,1e-05,0.0,0.00221]
[1779157259074,50.58,76757.03,0.0,1e-05,0.0,0.0022]
[1779157264110,50.58,76758.48,0.0,1e-05,0.0,0.00221]
[1779157269145,50.58,76751.78,0.0,1e-05,0.0,0.00218]
[1779157274180,50.58,76744.41,0.0,1e-05,0.0,0.00215]
[1779157279215,50.58,76742.01,0.0,1e-05,0.0,0.00214]
[1779157284250,50.58,76733.36,0.0,1e-05,0.0,0.00211]
[1779157289285,50.58,76732.76,0.0,1e-05,0.0,0.00211]
[1779157294320,50.58,76743.25,0.0,1e-05,0.0,0.00214]
[1779157299355,50.58,76744.1,0.0,1e-05,0.0,0.00214]
[1779157304391,50.58,76751.06,0.0,1e-05,0.0,0.00217]
[1779157309426,50.58,76749.16,0.0,1e-05,0.0,0.00216]
[1779157314465,50.58,76741.34,0.0,1e-05,0.0,0.00213]
[1779157319499,50.58,76731.79,0.0,1e-05,0.0,0.00209]
[1779157324534,50.58,76729.95,0.0,1e-05,0.0,0.00208]
[1779157329570,50.58,76742.61,0.0,1e-05,0.0,0.00213]
[1779157334603,50.58,76743.5,0.0,1e-05,0.0,0.00214]
[1779157339638,50.58,76751.97,0.0,1e-05,0.0,0.00217]
[1779157344674,50.58,76760.33,0.0,1e-05,0.0,0.00221]
[1779157349710,50.58,76766.06,0.0,1e-05,0.0,0.00223]
[1779157354744,50.58,76762.91,0.0,1e-05,0.0,0.00221]
[1779157359779,50.58,76758.59,0.0,1e-05,0.0,0.00219]
[1779157364814,50.58,76757.74,0.0,1e-05,0.0,0.00218]
[1779157369849,50.58,76758.32,0.0,1e-05,0.0,0.00219]
[1779157374884,50.58,76758.35,0.0,1e-05,0.0,0.00219]
[1779157379919,50.58,76767.39,0.0,1e-05,0.0,0.00222]
[1779157384954,50.58,76766.17,0.0,1e-05,0.0,0.00222]
[1779157389989,50.58,76766.42,0.0,1e-05,0.0,0.00222]
[1779157395024,50.58,76765.1,0.0,1e-05,0.0,0.00221]
[1779157400090,50.58,76764.7,0.0,1e-05,0.0,0.00221]
[1779157405119,50.58,76763.81,0.0,1e-05,0.0,0.00221]
[1779157410154,50.58,76762.73,0.0,1e-05,0.0,0.0022]
[1779157415189,50.58,76760.38,0.0,1e-05,0.0,0.00218]
[1779157420224,50.58,76762.11,0.0,1e-05,0.0,0.00219]
[1779157425259,50.58,76773.29,0.0,1e-05,0.0,0.00224]
[1779157430296,50.58,76777.2,0.0,1e-05,0.0,0.00225]
[1779157435329,50.58,76776.84,0.0,1e-05,0.0,0.00225]
[1779157440364,50.58,76776.25,0.0,1e-05,0.0,0.00225]
[1779157445399,50.58,76774.01,0.0,1e-05,0.0,0.00224]
[1779157450433,50.58,76778.6,0.0,1e-05,0.0,0.00226]
[1779157455469,50.58,76780.76,0.0,1e-05,0.0,0.00227]
[1779157460504,50.58,76787.08,0.0,1e-05,0.0,0.0023]
[1779157465539,50.58,76789.9,0.0,1e-05,0.0,0.00231]
[1779157470576,50.58,76792.17,0.0,1e-05,0.0,0.00232]
[1779157473604,50.58,76820.01,0.0,1e-05,0.0,0.00243]
[1779157477868,50.58,76843.43,0.0,1e-05,0.0,0.00254]
[1779157483675,50.58,76847.56,0.0,1e-05,0.0,0.00256]
[1779157486705,50.58,76879.36,0.0,1e-05,0.0,0.00272]
[1779157491746,50.58,76896.26,0.0,1e-05,0.0,0.0028]
[1779157492757,50.58,76919.88,0.0,1e-05,0.0,0.00293]
[1779157498009,50.58,76927.71,0.0,2e-05,0.0,0.00297]
[1779157503830,50.58,76911.9,0.0,1e-05,0.0,0.00289]
[1779157505843,50.58,76891.74,0.0,1e-05,0.0,0.00278]
[1779157510879,50.58,76885.76,0.0,1e-05,0.0,0.00275]
[1779157514906,50.58,76900.97,0.0,1e-05,0.0,0.00283]
[1779157519943,50.58,76899.73,0.0,1e-05,0.0,0.00282]
[1779157524978,50.58,76884.6,0.0,1e-05,0.0,0.00274]
[1779157530013,50.58,76886.63,0.0,1e-05,0.0,0.00275]
[1779157535047,50.58,76876.86,0.0,1e-05,0.0,0.00269]
[1779157540083,50.58,76880.83,0.0,1e-05,0.0,0.00271]
[1779157545118,50.58,76871.84,0.0,1e-05,0.0,0.00266]
[1779157550153,50.58,76869.89,0.0,1e-05,0.0,0.00265]
[1779157555188,50.58,76872.39,0.0,1e-05,0.0,0.00267]
[1779157560223,50.58,76864.61,0.0,1e-05,0.0,0.00263]
[1779157565258,50.58,76859.86,0.0,1e-05,0.0,0.00261]
[1779157570295,50.58,76854.66,0.0,1e-05,0.0,0.00258]
[1779157575328,50.58,76851.27,0.0,1e-05,0.0,0.00256]
[1779157580365,50.58,76846.39,0.0,1e-05,0.0,0.00254]
[1779157585401,50.58,76852.88,0.0,1e-05,0.0,0.00257]
[1779157590437,50.58,76855.83,0.0,1e-05,0.0,0.00259]
[1779157595473,50.58,76857.34,0.0,1e-05,0.0,0.00258]
[1779157600507,50.58,76851.61,0.0,1e-05,0.0,0.00255]
[1779157605542,50.58,76855.39,0.0,1e-05,0.0,0.00257]
[1779157610577,50.58,76858.23,0.0,1e-05,0.0,0.00258]
[1779157615611,50.58,76858.9,0.0,1e-05,0.0,0.00259]
[1779157620647,50.58,76856.47,0.0,1e-05,0.0,0.00258]
[1779157625682,50.58,76853.48,0.0,1e-05,0.0,0.00256]
[1779157630717,50.58,76846.81,0.0,1e-05,0.0,0.00253]
[1779157635752,50.58,76845.64,0.0,1e-05,0.0,0.00252]
[1779157640788,50.58,76842.97,0.0,1e-05,0.0,0.00251]
[1779157645822,50.58,76839.59,0.0,1e-05,0.0,0.00249]
[1779157650857,50.58,76836.61,0.0,1e-05,0.0,0.00248]
[1779157655892,50.58,76843.41,0.0,1e-05,0.0,0.0025]
[1779157660926,50.58,76834.67,0.0,1e-05,0.0,0.00246]
[1779157665962,50.58,76833.14,0.0,1e-05,0.0,0.00245]
[1779157670997,50.58,76849.17,0.0,1e-05,0.0,0.00253]
[1779157675026,50.58,76834.15,0.0,1e-05,0.0,0.00246]
[1779157680059,50.58,76833.49,0.0,1e-05,0.0,0.00245]
[1779157685095,50.58,76829.99,0.0,1e-05,0.0,0.00244]
[1779157690130,50.58,76830.98,0.0,1e-05,0.0,0.00244]
[1779157695166,50.58,76829.38,0.0,1e-05,0.0,0.00243]
[1779157700201,50.58,76827.32,0.0,1e-05,0.0,0.00242]
[1779157705236,50.58,76822.74,0.0,1e-05,0.0,0.0024]
[1779157710271,50.58,76817.59,0.0,1e-05,0.0,0.00238]
[1779157714301,50.58,76807.95,0.0,1e-05,0.0,0.00233]
[1779157719338,50.58,76800.42,0.0,1e-05,0.0,0.00229]
[1779157724369,50.58,76802.48,0.0,1e-05,0.0,0.0023]
[1779157729406,50.58,76802.68,0.0,1e-05,0.0,0.0023]
[1779157734439,50.58,76803.48,0.0,1e-05,0.0,0.00231]
[1779157739475,50.58,76807.02,0.0,1e-05,0.0,0.00232]
[1779157744510,50.58,76805.14,0.0,1e-05,0.0,0.00231]
[1779157749769,50.58,76801.88,0.0,1e-05,0.0,0.0023]
[1779157755587,50.58,76801.74,0.0,1e-05,0.0,0.0023]
[1779157760621,50.58,76800.99,0.0,1e-05,0.0,0.0023]
[1779157765657,50.58,76806.56,0.0,1e-05,0.0,0.00232]
[1779157770692,50.58,76804.23,0.0,1e-05,0.0,0.00231]
[1779157775727,50.58,76805.22,0.0,1e-05,0.0,0.0023]
[1779157780762,50.58,76800.13,0.0,1e-05,0.0,0.00228]
[1779157785797,50.58,76790.73,0.0,1e-05,0.0,0.00224]
[1779157790832,50.58,76786.53,0.0,1e-05,0.0,0.00222]
[1779157795870,50.58,76773.28,0.0,1e-05,0.0,0.00217]
[1779157800939,50.58,76771.02,0.0,1e-05,0.0,0.00216]
[1779157805939,50.58,76764.09,0.0,1e-05,0.0,0.00213]
[1779157810975,50.58,76754.62,0.0,1e-05,0.0,0.00209]
[1779157816014,50.58,76741.57,0.0,1e-05,0.0,0.00204]
[1779157821049,50.58,76740.2,0.0,1e-05,0.0,0.00203]
[1779157827092,50.58,76753.25,0.0,1e-05,0.0,0.00209]
[1779157832127,50.58,76757.51,0.0,1e-05,0.0,0.00209]
[1779157837162,50.58,76757.71,0.0,1e-05,0.0,0.00209]
[1779157842197,50.58,76746.41,0.0,1e-05,0.0,0.00205]
[1779157847234,50.58,76741.69,0.0,1e-05,0.0,0.00203]
[1779157852268,50.58,76730.38,0.0,1e-05,0.0,0.00199]
[1779157857303,50.58,76730.01,0.0,1e-05,0.0,0.00198]
[1779157862367,50.58,76730.19,0.0,1e-05,0.0,0.00198]
[1779157867379,50.58,76736.49,0.0,1e-05,0.0,0.00201]
[1779157872414,50.58,76738.45,0.0,1e-05,0.0,0.00202]
[1779157877449,50.58,76737.02,0.0,1e-05,0.0,0.00201]
[1779157878457,50.58,76721.35,0.0,1e-05,0.0,0.00195]
[1779157883498,50.58,76716.61,0.0,1e-05,0.0,0.00193]
[1779157888529,50.58,76726.99,0.0,1e-05,0.0,0.00197]
[1779157893561,50.58,76735.63,0.0,1e-05,0.0,0.00199]
[1779157898596,50.58,76747.05,0.0,1e-05,0.0,0.00204]
[1779157903632,50.58,76746.62,0.0,1e-05,0.0,0.00204]
[1779157908666,50.58,76734.34,0.0,1e-05,0.0,0.00199]
[1779157913703,50.58,76732.91,0.0,1e-05,0.0,0.00198]
[1779157918736,50.58,76726.93,0.0,1e-05,0.0,0.00196]
[1779157923777,50.58,76710.47,0.0,1e-05,0.0,0.0019]
[1779157928806,50.58,76722.1,0.0,1e-05,0.0,0.00194]
[1779157932833,50.58,76742.66,0.0,1e-05,0.0,0.00202]
[1779157937870,50.58,76746.9,0.0,1e-05,0.0,0.00204]
[1779157942904,50.58,76742.53,0.0,1e-05,0.0,0.00202]
[1779157947940,50.58,76742.91,0.0,1e-05,0.0,0.00202]
[1779157952975,50.58,76743.78,0.0,1e-05,0.0,0.00201]
[1779157958010,50.58,76744.45,0.0,1e-05,0.0,0.00202]
[1779157963048,50.58,76753.31,0.0,1e-05,0.0,0.00205]
[1779157968081,50.58,76764.06,0.0,1e-05,0.0,0.00209]
[1779157973116,50.58,76769.88,0.0,1e-05,0.0,0.00212]
[1779157978153,50.58,76770.71,0.0,1e-05,0.0,0.00212]
[1779157983187,50.58,76776.07,0.0,1e-05,0.0,0.00214]
[1779157988222,50.58,76764.45,0.0,1e-05,0.0,0.0021]
[1779157993257,50.58,76761.86,0.0,1e-05,0.0,0.00209]
[1779157998292,50.58,76759.67,0.0,1e-05,0.0,0.00208]
[1779158003327,50.58,76769.19,0.0,1e-05,0.0,0.00211]
[1779158008361,50.58,76773.72,0.0,1e-05,0.0,0.00213]
[1779158013397,50.58,76782.44,0.0,1e-05,0.0,0.00216]
[1779158018432,50.58,76779.13,0.0,1e-05,0.0,0.00214]
[1779158023467,50.58,76779.38,0.0,1e-05,0.0,0.00214]
[1779158028503,50.58,76788.0,0.0,1e-05,0.0,0.00218]
[1779158033538,50.58,76787.27,0.0,1e-05,0.0,0.00218]
[1779158038571,50.58,76780.37,0.0,1e-05,0.0,0.00215]
[1779158044616,50.58,76782.05,0.0,1e-05,0.0,0.00216]
[1779158049649,50.58,76778.64,0.0,1e-05,0.0,0.00214]
[1779158054691,50.58,76778.59,0.0,1e-05,0.0,0.00214]
[1779158059725,50.58,76768.97,0.0,1e-05,0.0,0.0021]
[1779158064760,50.58,76772.85,0.0,1e-05,0.0,0.00212]
[1779158069795,50.58,76771.89,0.0,1e-05,0.0,0.00211]
[1779158074830,50.58,76767.59,0.0,1e-05,0.0,0.00209]
[1779158079865,50.58,76756.77,0.0,1e-05,0.0,0.00204]
[1779158084901,50.58,76754.08,0.0,1e-05,0.0,0.00203]
[1779158089934,50.58,76753.68,0.0,1e-05,0.0,0.00203]
[1779158094970,50.58,76738.95,0.0,1e-05,0.0,0.00197]
[1779158100015,50.58,76725.79,0.0,1e-05,0.0,0.00193]
[1779158105047,50.58,76730.85,0.0,1e-05,0.0,0.00194]
[1779158110084,50.58,76738.37,0.0,1e-05,0.0,0.00197]
[1779158115117,50.58,76733.56,0.0,1e-05,0.0,0.00195]
[1779158120155,50.58,76735.66,0.0,1e-05,0.0,0.00196]
[1779158125197,50.58,76720.44,0.0,1e-05,0.0,0.00191]
[1779158130231,50.58,76723.55,0.0,1e-05,0.0,0.00192]
[1779158135265,50.58,76728.59,0.0,1e-05,0.0,0.00193]
[1779158140301,50.58,76729.88,0.0,1e-05,0.0,0.00193]
[1779158145336,50.58,76734.09,0.0,1e-05,0.0,0.00195]
[1779158150375,50.58,76740.86,0.0,1e-05,0.0,0.00197]
[1779158155411,50.58,76744.72,0.0,1e-05,0.0,0.00199]
[1779158161454,50.58,76745.38,0.0,1e-05,0.0,0.00199]
[1779158166488,50.58,76748.81,0.0,1e-05,0.0,0.002]
[1779158171526,50.58,76748.54,0.0,1e-05,0.0,0.002]
[1779158174551,50.58,76730.25,0.0,1e-05,0.0,0.00193]
[1779158179586,50.58,76721.84,0.0,1e-05,0.0,0.0019]
[1779158184621,50.58,76716.08,0.0,1e-05,0.0,0.00188]
[1779158189656,50.58,76708.52,0.0,1e-05,0.0,0.00185]
[1779158192904,50.58,76693.9,0.0,1e-05,0.0,0.00179]
[1779158198719,50.58,76679.55,0.0,1e-05,0.0,0.00174]
[1779158203754,50.58,76676.96,0.0,1e-05,0.0,0.00173]
[1779158208790,50.58,76687.18,0.0,1e-05,0.0,0.00177]
[1779158213824,50.58,76687.58,0.0,1e-05,0.0,0.00177]
[1779158218859,50.58,76683.56,0.0,1e-05,0.0,0.00176]
[1779158223894,50.58,76681.35,0.0,1e-05,0.0,0.00175]
[1779158228932,50.58,76675.91,0.0,1e-05,0.0,0.00173]
[1779158233964,50.58,76680.33,0.0,1e-05,0.0,0.00175]
[1779158238999,50.58,76680.27,0.0,1e-05,0.0,0.00175]
[1779158244035,50.58,76694.53,0.0,1e-05,0.0,0.00179]
[1779158249069,50.58,76698.68,0.0,1e-05,0.0,0.00181]
[1779158254103,50.58,76705.09,0.0,1e-05,0.0,0.00182]
[1779158259139,50.58,76706.06,0.0,1e-05,0.0,0.00182]
[1779158264174,50.58,76705.66,0.0,1e-05,0.0,0.00182]
[1779158269209,50.58,76704.94,0.0,1e-05,0.0,0.00182]
[1779158273472,50.58,76720.07,0.0,1e-05,0.0,0.00187]
[1779158279281,50.58,76718.82,0.0,1e-05,0.0,0.00187]
[1779158284314,50.58,76718.55,0.0,1e-05,0.0,0.00187]
[1779158289349,50.58,76728.18,0.0,1e-05,0.0,0.0019]
[1779158295391,50.58,76727.26,0.0,1e-05,0.0,0.0019]
[1779158300426,50.58,76733.43,0.0,1e-05,0.0,0.00192]
[1779158305461,50.58,76733.07,0.0,1e-05,0.0,0.00192]
[1779158310499,50.58,76739.01,0.0,1e-05,0.0,0.00194]
[1779158315534,50.58,76742.68,0.0,1e-05,0.0,0.00195]
[1779158320569,50.58,76732.07,0.0,1e-05,0.0,0.00191]
[1779158325607,50.58,76733.18,0.0,1e-05,0.0,0.00191]
[1779158330639,50.58,76740.38,0.0,1e-05,0.0,0.00194]
[1779158335676,50.58,76741.14,0.0,1e-05,0.0,0.00194]
[1779158340711,50.58,76745.91,0.0,1e-05,0.0,0.00196]
[1779158345747,50.58,76743.83,0.0,1e-05,0.0,0.00195]
[1779158350783,50.58,76744.1,0.0,1e-05,0.0,0.00195]
[1779158357831,50.58,76747.97,0.0,1e-05,0.0,0.00197]
[1779158362866,50.58,76749.81,0.0,1e-05,0.0,0.00197]
[1779158367902,50.58,76749.3,0.0,1e-05,0.0,0.00197]
[1779158372935,50.58,76748.88,0.0,1e-05,0.0,0.00196]
[1779158377971,50.58,76748.54,0.0,1e-05,0.0,0.00196]
[1779158383006,50.58,76746.22,0.0,1e-05,0.0,0.00195]
[1779158388044,50.58,76745.59,0.0,1e-05,0.0,0.00195]
[1779158393080,50.58,76737.61,0.0,1e-05,0.0,0.00192]
[1779158398114,50.58,76727.75,0.0,1e-05,0.0,0.00188]
[1779158403153,50.58,76712.63,0.0,1e-05,0.0,0.00183]
[1779158408184,50.58,76716.02,0.0,1e-05,0.0,0.00184]
[1779158413219,50.58,76712.44,0.0,1e-05,0.0,0.00183]
[1779158418254,50.58,76712.52,0.0,1e-05,0.0,0.00183]
[1779158423288,50.58,76713.09,0.0,1e-05,0.0,0.00183]
[1779158428324,50.58,76720.59,0.0,1e-05,0.0,0.00185]
[1779158433361,50.58,76724.88,0.0,1e-05,0.0,0.00186]
[1779158438395,50.58,76743.16,0.0,1e-05,0.0,0.00193]
[1779158443432,50.58,76741.47,0.0,1e-05,0.0,0.00192]
[1779158448468,50.58,76736.73,0.0,1e-05,0.0,0.0019]
[1779158453503,50.58,76746.88,0.0,1e-05,0.0,0.00194]
[1779158458538,50.58,76749.63,0.0,1e-05,0.0,0.00195]
[1779158463573,50.58,76745.24,0.0,1e-05,0.0,0.00193]
[1779158468610,50.58,76733.53,0.0,1e-05,0.0,0.00189]
[1779158473643,50.58,76725.16,0.0,1e-05,0.0,0.00186]
[1779158478684,50.58,76719.21,0.0,1e-05,0.0,0.00184]
[1779158483714,50.58,76717.69,0.0,1e-05,0.0,0.00183]
[1779158488749,50.58,76719.21,0.0,1e-05,0.0,0.00184]
[1779158493784,50.58,76717.7,0.0,1e-05,0.0,0.00182]
[1779158498819,50.58,76714.7,0.0,1e-05,0.0,0.00181]
[1779158503855,50.58,76717.38,0.0,1e-05,0.0,0.00182]
[1779158508888,50.58,76714.88,0.0,1e-05,0.0,0.00181]
[1779158513925,50.58,76707.43,0.0,1e-05,0.0,0.00179]
[1779158518981,50.58,76709.47,0.0,1e-05,0.0,0.0018]
[1779158524017,50.58,76710.97,0.0,1e-05,0.0,0.0018]
[1779158529051,50.58,76713.07,0.0,1e-05,0.0,0.00181]
[1779158534086,50.58,76710.09,0.0,1e-05,0.0,0.0018]
[1779158539122,50.58,76713.32,0.0,1e-05,0.0,0.00181]
[1779158544156,50.58,76717.45,0.0,1e-05,0.0,0.00182]
[1779158549191,50.58,76715.95,0.0,1e-05,0.0,0.00182]
[1779158554226,50.58,76718.18,0.0,1e-05,0.0,0.00182]
[1779158559261,50.58,76719.76,0.0,1e-05,0.0,0.00182]
[1779158564296,50.58,76720.17,0.0,1e-05,0.0,0.00182]
[1779158569331,50.58,76717.59,0.0,1e-05,0.0,0.00181]
[1779158574365,50.58,76714.72,0.0,1e-05,0.0,0.0018]
[1779158579400,50.58,76706.03,0.0,1e-05,0.0,0.00177]
[1779158584435,50.58,76702.02,0.0,1e-05,0.0,0.00176]
[1779158589471,50.58,76692.8,0.0,1e-05,0.0,0.00173]
[1779158594510,50.58,76687.99,0.0,1e-05,0.0,0.00171]
[1779158600554,50.58,76682.96,0.0,1e-05,0.0,0.0017]
[1779158605811,50.58,76686.37,0.0,1e-05,0.0,0.00171]
[1779158611628,50.58,76687.22,0.0,1e-05,0.0,0.0017]
[1779158616663,50.58,76695.67,0.0,1e-05,0.0,0.00173]
[1779158621698,50.58,76683.48,0.0,1e-05,0.0,0.00169]
[1779158626734,50.58,76680.6,0.0,1e-05,0.0,0.00168]
[1779158631770,50.58,76679.97,0.0,1e-05,0.0,0.00168]
[1779158636809,50.58,76681.52,0.0,1e-05,0.0,0.00168]
[1779158641846,50.58,76681.91,0.0,1e-05,0.0,0.00168]
[1779158646887,50.58,76682.72,0.0,1e-05,0.0,0.00169]
[1779158651921,50.58,76684.84,0.0,1e-05,0.0,0.00169]
[1779158656959,50.58,76684.96,0.0,1e-05,0.0,0.00169]
[1779158661992,50.58,76685.67,0.0,1e-05,0.0,0.0017]
[1779158667029,50.58,76694.27,0.0,1e-05,0.0,0.00172]
[1779158672062,50.58,76693.12,0.0,1e-05,0.0,0.00171]
[1779158677099,50.58,76692.67,0.0,1e-05,0.0,0.00171]
[1779158682133,50.58,76682.71,0.0,1e-05,0.0,0.00168]
[1779158687168,50.58,76685.25,0.0,1e-05,0.0,0.00169]
[1779158692202,50.58,76683.9,0.0,1e-05,0.0,0.00168]
[1779158697238,50.58,76687.94,0.0,1e-05,0.0,0.00169]
[1779158702273,50.58,76690.11,0.0,1e-05,0.0,0.0017]
[1779158707309,50.58,76685.48,0.0,1e-05,0.0,0.00169]
[1779158714357,50.58,76686.51,0.0,1e-05,0.0,0.00169]
[1779158719392,50.58,76688.65,0.0,1e-05,0.0,0.0017]
[1779158724427,50.58,76684.2,0.0,1e-05,0.0,0.00168]
[1779158729462,50.58,76686.98,0.0,1e-05,0.0,0.00169]
[1779158734497,50.58,76687.23,0.0,1e-05,0.0,0.00168]
[1779158739533,50.58,76688.24,0.0,1e-05,0.0,0.00169]
[1779158743560,50.58,76708.56,0.0,1e-05,0.0,0.00175]
[1779158748595,50.58,76720.34,0.0,1e-05,0.0,0.00179]
[1779158753632,50.58,76697.63,0.0,1e-05,0.0,0.00172]
[1779158758668,50.58,76693.55,0.0,1e-05,0.0,0.0017]
[1779158763702,50.58,76692.01,0.0,1e-05,0.0,0.0017]
[1779158768739,50.58,76697.04,0.0,1e-05,0.0,0.00171]
[1779158773772,50.58,76707.94,0.0,1e-05,0.0,0.00175]
[1779158778807,50.58,76707.23,0.0,1e-05,0.0,0.00175]
[1779158783842,50.58,76705.03,0.0,1e-05,0.0,0.00174]
[1779158788877,50.58,76710.78,0.0,1e-05,0.0,0.00176]
[1779158793912,50.58,76721.03,0.0,1e-05,0.0,0.00179]
[1779158798947,50.58,76721.01,0.0,1e-05,0.0,0.00179]
[1779158803982,50.58,76721.75,0.0,1e-05,0.0,0.00179]
[1779158809023,50.58,76720.99,0.0,1e-05,0.0,0.00179]
[1779158814053,50.58,76723.24,0.0,1e-05,0.0,0.00179]
[1779158819087,50.58,76716.38,0.0,1e-05,0.0,0.00177]
[1779158824122,50.58,76715.78,0.0,1e-05,0.0,0.00177]
[1779158829159,50.58,76701.85,0.0,1e-05,0.0,0.00172]
[1779158834193,50.58,76704.21,0.0,1e-05,0.0,0.00173]
[1779158839227,50.58,76707.18,0.0,1e-05,0.0,0.00174]
[1779158844265,50.58,76707.73,0.0,1e-05,0.0,0.00174]
[1779158849297,50.58,76706.73,0.0,1e-05,0.0,0.00174]
[1779158854333,50.58,76708.18,0.0,1e-05,0.0,0.00173]
[1779158857572,50.58,76687.92,0.0,1e-05,0.0,0.00167]
[1779158863396,50.58,76687.58,0.0,1e-05,0.0,0.00166]
[1779158868432,50.58,76687.52,0.0,1e-05,0.0,0.00166]
[1779158873467,50.58,76688.19,0.0,1e-05,0.0,0.00167]
[1779158878501,50.58,76686.12,0.0,1e-05,0.0,0.00166]
[1779158882530,50.58,76670.25,0.0,1e-05,0.0,0.00161]
[1779158887571,50.58,76668.92,0.0,1e-05,0.0,0.00161]
[1779158892608,50.58,76669.06,0.0,1e-05,0.0,0.00161]
[1779158897642,50.58,76671.52,0.0,1e-05,0.0,0.00161]
[1779158902679,50.58,76670.57,0.0,1e-05,0.0,0.00161]
[1779158907712,50.58,76662.32,0.0,1e-05,0.0,0.00158]
[1779158912747,50.58,76663.95,0.0,1e-05,0.0,0.00158]
[1779158917782,50.58,76656.49,0.0,1e-05,0.0,0.00156]
[1779158922817,50.58,76659.54,0.0,1e-05,0.0,0.00157]
[1779158928078,50.58,76665.16,0.0,1e-05,0.0,0.00158]
[1779158933894,50.58,76668.41,0.0,1e-05,0.0,0.00159]
[1779158938929,50.58,76666.37,0.0,1e-05,0.0,0.00159]
[1779158943964,50.58,76663.3,0.0,1e-05,0.0,0.00158]
[1779158948998,50.58,76662.68,0.0,1e-05,0.0,0.00158]
[1779158954033,50.58,76658.74,0.0,1e-05,0.0,0.00157]
[1779158959069,50.58,76662.39,0.0,1e-05,0.0,0.00158]
[1779158964103,50.58,76662.87,0.0,1e-05,0.0,0.00158]
[1779158969139,50.58,76659.83,0.0,1e-05,0.0,0.00157]
[1779158974174,50.58,76655.08,0.0,1e-05,0.0,0.00155]
[1779158979209,50.58,76649.61,0.0,1e-05,0.0,0.00153]
[1779158984247,50.58,76648.48,0.0,1e-05,0.0,0.00153]
[1779158989282,50.58,76647.0,0.0,1e-05,0.0,0.00152]
[1779158994318,50.58,76645.57,0.0,1e-05,0.0,0.00152]
[1779158997339,50.58,76662.46,0.0,1e-05,0.0,0.00157]
[1779158998578,50.58,76691.79,0.0,1e-05,0.0,0.00166]
[1779159004390,50.58,76690.62,0.0,1e-05,0.0,0.00166]
[1779159009425,50.58,76684.76,0.0,1e-05,0.0,0.00164]
[1779159014462,50.58,76677.28,0.0,1e-05,0.0,0.00161]
[1779159020502,50.58,76671.32,0.0,1e-05,0.0,0.00159]
[1779159025536,50.58,76671.71,0.0,1e-05,0.0,0.0016]
[1779159030572,50.58,76674.04,0.0,1e-05,0.0,0.0016]
[1779159035608,50.58,76675.97,0.0,1e-05,0.0,0.0016]
[1779159040643,50.58,76677.53,0.0,1e-05,0.0,0.00161]
[1779159046685,50.58,76673.99,0.0,1e-05,0.0,0.00159]
[1779159051721,50.58,76673.63,0.0,1e-05,0.0,0.00159]
[1779159056757,50.58,76679.43,0.0,1e-05,0.0,0.00161]
[1779159061790,50.58,76679.36,0.0,1e-05,0.0,0.00161]
[1779159066826,50.58,76682.54,0.0,1e-05,0.0,0.00162]
[1779159071861,50.58,76677.5,0.0,1e-05,0.0,0.0016]
[1779159079917,50.58,76678.62,0.0,1e-05,0.0,0.00161]
[1779159085028,50.58,76677.43,0.0,1e-05,0.0,0.0016]
[1779159090063,50.58,76677.3,0.0,1e-05,0.0,0.0016]
[1779159095099,50.58,76676.35,0.0,1e-05,0.0,0.00159]
[1779159100134,50.58,76675.83,0.0,1e-05,0.0,0.00159]
[1779159105170,50.58,76681.79,0.0,1e-05,0.0,0.00161]
[1779159110203,50.58,76685.26,0.0,1e-05,0.0,0.00162]
[1779159115240,50.58,76683.62,0.0,1e-05,0.0,0.00161]
[1779159120274,50.58,76673.37,0.0,1e-05,0.0,0.00158]
[1779159125310,50.58,76672.78,0.0,1e-05,0.0,0.00158]
[1779159130345,50.58,76671.9,0.0,1e-05,0.0,0.00158]
[1779159135385,50.58,76667.13,0.0,1e-05,0.0,0.00156]
[1779159140414,50.58,76659.26,0.0,1e-05,0.0,0.00154]
[1779159145451,50.58,76649.29,0.0,1e-05,0.0,0.00151]
[1779159150486,50.58,76638.45,0.0,1e-05,0.0,0.00148]
[1779159156528,50.58,76632.89,0.0,1e-05,0.0,0.00145]
[1779159161563,50.58,76631.53,0.0,1e-05,0.0,0.00145]
[1779159166599,50.58,76628.13,0.0,1e-05,0.0,0.00144]
[1779159171634,50.58,76612.23,0.0,1e-05,0.0,0.0014]
[1779159176669,50.58,76604.21,0.0,1e-05,0.0,0.00138]
[1779159181707,50.58,76596.77,0.0,1e-05,0.0,0.00136]
[1779159186740,50.58,76594.06,0.0,1e-05,0.0,0.00135]
[1779159191774,50.58,76596.2,0.0,1e-05,0.0,0.00135]
[1779159196810,50.58,76610.98,0.0,1e-05,0.0,0.00139]
[1779159201844,50.58,76602.44,0.0,1e-05,0.0,0.00137]
[1779159206881,50.58,76589.55,0.0,1e-05,0.0,0.00134]
[1779159211915,50.58,76581.04,0.0,1e-05,0.0,0.00131]
[1779159216952,50.58,76588.12,0.0,1e-05,0.0,0.00133]
[1779159221984,50.58,76588.71,0.0,1e-05,0.0,0.00133]
[1779159227020,50.58,76591.65,0.0,1e-05,0.0,0.00133]
[1779159232056,50.58,76597.19,0.0,1e-05,0.0,0.00135]
[1779159237090,50.58,76592.6,0.0,1e-05,0.0,0.00134]
[1779159242125,50.58,76586.1,0.0,1e-05,0.0,0.00132]
[1779159247161,50.58,76581.59,0.0,1e-05,0.0,0.00131]
[1779159252196,50.58,76584.3,0.0,1e-05,0.0,0.00132]
[1779159256222,50.58,76559.95,0.0,1e-05,0.0,0.00125]
[1779159260420,50.58,76543.99,0.0,1e-05,0.0,0.00121]
[1779159266296,50.58,76551.15,0.0,1e-05,0.0,0.00123]
[1779159271332,50.58,76552.41,0.0,1e-05,0.0,0.00123]
[1779159276367,50.58,76555.32,0.0,1e-05,0.0,0.00123]
[1779159281402,50.58,76554.61,0.0,1e-05,0.0,0.00123]
[1779159286439,50.58,76555.66,0.0,1e-05,0.0,0.00124]
[1779159291473,50.58,76557.82,0.0,1e-05,0.0,0.00124]
[1779159296508,50.58,76556.49,0.0,1e-05,0.0,0.00124]
[1779159301543,50.58,76555.97,0.0,1e-05,0.0,0.00124]
[1779159306577,50.58,76558.93,0.0,1e-05,0.0,0.00124]
[1779159311614,50.58,76546.04,0.0,1e-05,0.0,0.00121]
[1779159316648,50.58,76543.86,0.0,1e-05,0.0,0.00121]
[1779159321682,50.58,76539.05,0.0,1e-05,0.0,0.0012]
[1779159326718,50.58,76536.45,0.0,1e-05,0.0,0.00119]
[1779159331753,50.58,76543.1,0.0,1e-05,0.0,0.0012]
[1779159336788,50.58,76548.1,0.0,1e-05,0.0,0.00121]
[1779159341823,50.58,76556.05,0.0,1e-05,0.0,0.00123]
[1779159346857,50.58,76560.39,0.0,1e-05,0.0,0.00124]
[1779159351894,50.58,76563.13,0.0,1e-05,0.0,0.00125]
[1779159356929,50.58,76563.85,0.0,1e-05,0.0,0.00125]
[1779159361962,50.58,76563.08,0.0,1e-05,0.0,0.00125]
[1779159368005,50.58,76568.39,0.0,1e-05,0.0,0.00126]
[1779159373041,50.58,76559.69,0.0,1e-05,0.0,0.00124]
[1779159378077,50.58,76565.39,0.0,1e-05,0.0,0.00125]
[1779159383110,50.58,76571.24,0.0,1e-05,0.0,0.00127]
[1779159388145,50.58,76573.38,0.0,1e-05,0.0,0.00127]
[1779159393180,50.58,76587.86,0.0,1e-05,0.0,0.0013]
[1779159398215,50.58,76592.98,0.0,1e-05,0.0,0.00131]
[1779159403252,50.58,76601.18,0.0,1e-05,0.0,0.00134]
[1779159408286,50.58,76601.22,0.0,1e-05,0.0,0.00134]
[1779159413320,50.58,76602.41,0.0,1e-05,0.0,0.00134]
[1779159418356,50.58,76602.82,0.0,1e-05,0.0,0.00134]
[1779159423392,50.58,76597.14,0.0,1e-05,0.0,0.00133]
[1779159428427,50.58,76594.46,0.0,1e-05,0.0,0.00132]
[1779159433462,50.58,76596.7,0.0,1e-05,0.0,0.00132]
[1779159438496,50.58,76597.56,0.0,1e-05,0.0,0.00133]
[1779159443532,50.58,76599.51,0.0,1e-05,0.0,0.00133]
[1779159448567,50.58,76599.5,0.0,1e-05,0.0,0.00133]
[1779159453602,50.58,76598.85,0.0,1e-05,0.0,0.00132]
[1779159457631,50.58,76578.7,0.0,1e-05,0.0,0.00127]
[1779159461824,50.58,76563.5,0.0,1e-05,0.0,0.00123]
[1779159467703,50.58,76553.71,0.0,1e-05,0.0,0.00121]
[1779159472741,50.58,76552.2,0.0,1e-05,0.0,0.00121]
[1779159477775,50.58,76547.74,0.0,1e-05,0.0,0.0012]
[1779159482810,50.58,76547.75,0.0,1e-05,0.0,0.0012]
[1779159487845,50.58,76546.39,0.0,1e-05,0.0,0.00119]
[1779159492882,50.58,76544.79,0.0,1e-05,0.0,0.00119]
[1779159497916,50.58,76543.91,0.0,1e-05,0.0,0.00119]
[1779159502954,50.58,76543.26,0.0,1e-05,0.0,0.00119]
[1779159507986,50.58,76542.66,0.0,1e-05,0.0,0.00118]
[1779159513026,50.58,76542.96,0.0,1e-05,0.0,0.00118]
[1779159518059,50.58,76534.46,0.0,1e-05,0.0,0.00116]
[1779159523095,50.58,76534.66,0.0,1e-05,0.0,0.00116]
[1779159528130,50.58,76539.94,0.0,1e-05,0.0,0.00117]
[1779159533166,50.58,76540.92,0.0,1e-05,0.0,0.00117]
[1779159538203,50.58,76554.52,0.0,1e-05,0.0,0.0012]
[1779159543235,50.58,76553.97,0.0,1e-05,0.0,0.0012]
[1779159548271,50.58,76548.22,0.0,1e-05,0.0,0.00119]
[1779159553306,50.58,76544.72,0.0,1e-05,0.0,0.00118]
[1779159558341,50.58,76536.8,0.0,1e-05,0.0,0.00116]
[1779159563375,50.58,76538.07,0.0,1e-05,0.0,0.00117]
[1779159568413,50.58,76538.56,0.0,1e-05,0.0,0.00117]
[1779159573448,50.58,76537.48,0.0,1e-05,0.0,0.00116]
[1779159578483,50.58,76538.57,0.0,1e-05,0.0,0.00116]
[1779159583518,50.58,76539.03,0.0,1e-05,0.0,0.00116]
[1779159589560,50.58,76539.33,0.0,1e-05,0.0,0.00116]
[1779159594595,50.58,76542.42,0.0,1e-05,0.0,0.00117]
[1779159599630,50.58,76542.21,0.0,1e-05,0.0,0.00117]
[1779159604667,50.58,76528.44,0.0,1e-05,0.0,0.00114]
[1779159609702,50.58,76535.0,0.0,1e-05,0.0,0.00115]
[1779159614737,50.58,76535.4,0.0,1e-05,0.0,0.00115]
[1779159619772,50.58,76526.61,0.0,1e-05,0.0,0.00113]
[1779159624807,50.58,76527.18,0.0,1e-05,0.0,0.00113]
[1779159629842,50.58,76528.19,0.0,1e-05,0.0,0.00114]
[1779159634876,50.58,76526.53,0.0,1e-05,0.0,0.00113]
[1779159639912,50.58,76527.77,0.0,1e-05,0.0,0.00113]
[1779159644947,50.58,76529.35,0.0,1e-05,0.0,0.00113]
[1779159649981,50.58,76531.01,0.0,1e-05,0.0,0.00114]
[1779159655019,50.58,76532.43,0.0,1e-05,0.0,0.00114]
[1779159660053,50.58,76532.61,0.0,1e-05,0.0,0.00114]
[1779159665088,50.58,76531.25,0.0,1e-05,0.0,0.00114]
[1779159670124,50.58,76545.67,0.0,1e-05,0.0,0.00117]
[1779159675157,50.58,76541.46,0.0,1e-05,0.0,0.00116]
[1779159680193,50.58,76538.28,0.0,1e-05,0.0,0.00115]
[1779159685229,50.58,76529.64,0.0,1e-05,0.0,0.00113]
[1779159690263,50.58,76531.22,0.0,1e-05,0.0,0.00114]
[1779159695298,50.58,76531.62,0.0,1e-05,0.0,0.00113]
[1779159700333,50.58,76532.75,0.0,1e-05,0.0,0.00113]
[1779159705370,50.58,76533.23,0.0,1e-05,0.0,0.00113]
[1779159710404,50.58,76533.41,0.0,1e-05,0.0,0.00114]
[1779159715439,50.58,76533.39,0.0,1e-05,0.0,0.00114]
[1779159721484,50.58,76535.76,0.0,1e-05,0.0,0.00114]
[1779159726518,50.58,76528.21,0.0,1e-05,0.0,0.00112]
[1779159731553,50.58,76528.67,0.0,1e-05,0.0,0.00112]
[1779159736589,50.58,76530.41,0.0,1e-05,0.0,0.00113]
[1779159741624,50.58,76535.36,0.0,1e-05,0.0,0.00114]
[1779159746659,50.58,76536.86,0.0,1e-05,0.0,0.00114]
[1779159751696,50.58,76540.11,0.0,1e-05,0.0,0.00114]
[1779159756730,50.58,76547.54,0.0,1e-05,0.0,0.00116]
[1779159761765,50.58,76548.46,0.0,1e-05,0.0,0.00116]
[1779159766800,50.58,76547.09,0.0,1e-05,0.0,0.00116]
[1779159771835,50.58,76546.36,0.0,1e-05,0.0,0.00116]
[1779159776869,50.58,76548.25,0.0,1e-05,0.0,0.00116]
[1779159781904,50.58,76542.53,0.0,1e-05,0.0,0.00115]
[1779159786940,50.58,76541.24,0.0,1e-05,0.0,0.00115]
[1779159791975,50.58,76543.19,0.0,1e-05,0.0,0.00115]
[1779159797010,50.58,76545.51,0.0,1e-05,0.0,0.00116]
[1779159802046,50.58,76543.39,0.0,1e-05,0.0,0.00115]
[1779159807080,50.58,76544.39,0.0,1e-05,0.0,0.00115]
[1779159812115,50.58,76543.61,0.0,1e-05,0.0,0.00114]
[1779159814305,50.58,76527.51,0.0,1e-05,0.0,0.00111]
[1779159820172,50.58,76530.22,0.0,1e-05,0.0,0.00111]
[1779159825213,50.58,76530.63,0.0,1e-05,0.0,0.00112]
[1779159830242,50.58,76534.04,0.0,1e-05,0.0,0.00112]
[1779159835277,50.58,76534.55,0.0,1e-05,0.0,0.00112]
[1779159840313,50.58,76534.13,0.0,1e-05,0.0,0.00112]
[1779159845348,50.58,76533.76,0.0,1e-05,0.0,0.00112]
[1779159851389,50.58,76534.21,0.0,1e-05,0.0,0.00112]
[1779159856424,50.58,76542.18,0.0,1e-05,0.0,0.00114]
[1779159861459,50.58,76548.79,0.0,1e-05,0.0,0.00116]
[1779159866494,50.58,76547.78,0.0,1e-05,0.0,0.00115]
[1779159871528,50.58,76546.56,0.0,1e-05,0.0,0.00114]
[1779159876567,50.58,76542.08,0.0,1e-05,0.0,0.00113]
[1779159881601,50.58,76559.78,0.0,1e-05,0.0,0.00118]
[1779159886635,50.58,76551.13,0.0,1e-05,0.0,0.00116]
[1779159891671,50.58,76545.79,0.0,1e-05,0.0,0.00114]
[1779159896707,50.58,76546.14,0.0,1e-05,0.0,0.00114]
[1779159901742,50.58,76546.82,0.0,1e-05,0.0,0.00115]
[1779159906776,50.58,76551.22,0.0,1e-05,0.0,0.00116]
[1779159911813,50.58,76550.05,0.0,1e-05,0.0,0.00115]
[1779159916847,50.58,76557.5,0.0,1e-05,0.0,0.00117]
[1779159921882,50.58,76561.98,0.0,1e-05,0.0,0.00118]
[1779159926918,50.58,76562.11,0.0,1e-05,0.0,0.00118]
[1779159931954,50.58,76570.92,0.0,1e-05,0.0,0.00119]
[1779159936988,50.58,76584.28,0.0,1e-05,0.0,0.00123]
[1779159942023,50.58,76569.89,0.0,1e-05,0.0,0.00119]
[1779159947058,50.58,76565.92,0.0,1e-05,0.0,0.00118]
[1779159953101,50.58,76565.28,0.0,1e-05,0.0,0.00118]
[1779159958134,50.58,76566.08,0.0,1e-05,0.0,0.00118]
[1779159963170,50.58,76566.74,0.0,1e-05,0.0,0.00118]
[1779159968206,50.58,76580.14,0.0,1e-05,0.0,0.00122]
[1779159973239,50.58,76585.63,0.0,1e-05,0.0,0.00123]
[1779159978275,50.58,76591.71,0.0,1e-05,0.0,0.00124]
[1779159983314,50.58,76592.84,0.0,1e-05,0.0,0.00125]
[1779159988345,50.58,76594.65,0.0,1e-05,0.0,0.00125]
[1779159993380,50.58,76602.94,0.0,1e-05,0.0,0.00127]
[1779159998415,50.58,76617.34,0.0,1e-05,0.0,0.0013]
[1779160003450,50.58,76618.31,0.0,1e-05,0.0,0.0013]
[1779160008485,50.58,76622.61,0.0,1e-05,0.0,0.00132]
[1779160013520,50.58,76614.98,0.0,1e-05,0.0,0.0013]
[1779160018557,50.58,76609.49,0.0,1e-05,0.0,0.00128]
[1779160023591,50.58,76619.14,0.0,1e-05,0.0,0.00131]
[1779160028627,50.58,76615.7,0.0,1e-05,0.0,0.0013]
[1779160033662,50.58,76615.27,0.0,1e-05,0.0,0.0013]
[1779160038698,50.58,76613.19,0.0,1e-05,0.0,0.00129]
[1779160043736,50.58,76622.19,0.0,1e-05,0.0,0.00131]
[1779160048772,50.58,76623.1,0.0,1e-05,0.0,0.00132]
[1779160053805,50.58,76615.03,0.0,1e-05,0.0,0.00129]
[1779160059848,50.58,76613.23,0.0,1e-05,0.0,0.00128]
[1779160064884,50.58,76604.08,0.0,1e-05,0.0,0.00126]
[1779160069922,50.58,76592.08,0.0,1e-05,0.0,0.00123]
[1779160074955,50.58,76593.26,0.0,1e-05,0.0,0.00123]
[1779160079989,50.58,76602.96,0.0,1e-05,0.0,0.00126]
[1779160085033,50.58,76598.49,0.0,1e-05,0.0,0.00125]
[1779160090065,50.58,76585.82,0.0,1e-05,0.0,0.00122]
[1779160096108,50.58,76582.78,0.0,1e-05,0.0,0.00121]
[1779160101146,50.58,76583.75,0.0,1e-05,0.0,0.00121]
[1779160106181,50.58,76584.33,0.0,1e-05,0.0,0.00121]
[1779160111216,50.58,76585.21,0.0,1e-05,0.0,0.00121]
[1779160116257,50.58,76599.06,0.0,1e-05,0.0,0.00124]
[1779160121291,50.58,76610.17,0.0,1e-05,0.0,0.00127]
[1779160126494,50.58,76609.99,0.0,1e-05,0.0,0.00127]
[1779160132366,50.58,76613.42,0.0,1e-05,0.0,0.00128]
[1779160135387,50.58,76632.17,0.0,1e-05,0.0,0.00132]
[1779160140428,50.58,76633.33,0.0,1e-05,0.0,0.00133]
[1779160145463,50.58,76625.7,0.0,1e-05,0.0,0.00131]
[1779160150497,50.58,76625.89,0.0,1e-05,0.0,0.00131]
[1779160156704,50.58,76623.46,0.0,1e-05,0.0,0.0013]
[1779160162582,50.58,76625.34,0.0,1e-05,0.0,0.00131]
[1779160167617,50.58,76623.84,0.0,1e-05,0.0,0.0013]
[1779160173661,50.58,76623.05,0.0,1e-05,0.0,0.00129]
[1779160178693,50.58,76623.9,0.0,1e-05,0.0,0.0013]
[1779160183728,50.58,76630.51,0.0,1e-05,0.0,0.00131]
[1779160188763,50.58,76629.11,0.0,1e-05,0.0,0.00131]
[1779160193799,50.58,76627.14,0.0,1e-05,0.0,0.0013]
[1779160198834,50.58,76627.25,0.0,1e-05,0.0,0.0013]
[1779160203902,50.58,76629.64,0.0,1e-05,0.0,0.00131]
[1779160208937,50.58,76630.64,0.0,1e-05,0.0,0.00131]
[1779160213972,50.58,76644.31,0.0,1e-05,0.0,0.00135]
[1779160219007,50.58,76642.89,0.0,1e-05,0.0,0.00135]
[1779160224042,50.58,76652.84,0.0,1e-05,0.0,0.00137]
[1779160229079,50.58,76646.48,0.0,1e-05,0.0,0.00135]
[1779160234113,50.58,76644.03,0.0,1e-05,0.0,0.00134]
[1779160239150,50.58,76639.65,0.0,1e-05,0.0,0.00133]
[1779160244186,50.58,76637.6,0.0,1e-05,0.0,0.00132]
[1779160249226,50.58,76636.63,0.0,1e-05,0.0,0.00132]
[1779160254257,50.58,76636.04,0.0,1e-05,0.0,0.00132]
[1779160257414,50.58,76617.43,0.0,1e-05,0.0,0.00127]
[1779160263329,50.58,76612.41,0.0,1e-05,0.0,0.00126]
[1779160268362,50.58,76623.63,0.0,1e-05,0.0,0.00129]
[1779160273396,50.58,76623.62,0.0,1e-05,0.0,0.00129]
[1779160278433,50.58,76624.2,0.0,1e-05,0.0,0.00129]
[1779160283465,50.58,76623.16,0.0,1e-05,0.0,0.00129]
[1779160288502,50.58,76623.0,0.0,1e-05,0.0,0.00129]
[1779160293536,50.58,76630.47,0.0,1e-05,0.0,0.0013]
[1779160298571,50.58,76634.9,0.0,1e-05,0.0,0.00131]
[1779160303606,50.58,76636.63,0.0,1e-05,0.0,0.00131]
[1779160308641,50.58,76640.01,0.0,1e-05,0.0,0.00132]
[1779160313676,50.58,76648.89,0.0,1e-05,0.0,0.00135]
[1779160318711,50.58,76653.33,0.0,1e-05,0.0,0.00136]
[1779160323746,50.58,76655.94,0.0,1e-05,0.0,0.00136]
[1779160328783,50.58,76668.83,0.0,1e-05,0.0,0.0014]
[1779160333818,50.58,76685.12,0.0,1e-05,0.0,0.00145]
[1779160338853,50.58,76685.9,0.0,1e-05,0.0,0.00145]
[1779160343887,50.58,76686.21,0.0,1e-05,0.0,0.00145]
[1779160348922,50.58,76681.16,0.0,1e-05,0.0,0.00143]
[1779160353958,50.58,76682.18,0.0,1e-05,0.0,0.00143]
[1779160358993,50.58,76676.45,0.0,1e-05,0.0,0.00141]
[1779160364027,50.58,76680.12,0.0,1e-05,0.0,0.00142]
[1779160369066,50.58,76681.32,0.0,1e-05,0.0,0.00143]
[1779160374099,50.58,76685.79,0.0,1e-05,0.0,0.00144]
[1779160379134,50.58,76685.98,0.0,1e-05,0.0,0.00144]
[1779160384169,50.58,76689.85,0.0,1e-05,0.0,0.00145]
[1779160390211,50.58,76695.18,0.0,1e-05,0.0,0.00147]
[1779160395248,50.58,76702.08,0.0,1e-05,0.0,0.00149]
[1779160400284,50.58,76710.7,0.0,1e-05,0.0,0.00151]
[1779160405329,50.58,76710.3,0.0,1e-05,0.0,0.00151]
[1779160410364,50.58,76713.44,0.0,1e-05,0.0,0.00152]
[1779160415399,50.58,76715.52,0.0,1e-05,0.0,0.00152]
[1779160420434,50.58,76720.76,0.0,1e-05,0.0,0.00153]
[1779160425469,50.58,76723.05,0.0,1e-05,0.0,0.00154]
[1779160430504,50.58,76721.7,0.0,1e-05,0.0,0.00153]
[1779160435539,50.58,76720.62,0.0,1e-05,0.0,0.00153]
[1779160440575,50.58,76721.04,0.0,1e-05,0.0,0.00153]
[1779160445610,50.58,76713.78,0.0,1e-05,0.0,0.00151]
[1779160450646,50.58,76713.51,0.0,1e-05,0.0,0.00151]
[1779160455680,50.58,76713.44,0.0,1e-05,0.0,0.00151]
[1779160460714,50.58,76712.79,0.0,1e-05,0.0,0.00151]
[1779160465749,50.58,76711.48,0.0,1e-05,0.0,0.0015]
[1779160470785,50.58,76713.28,0.0,1e-05,0.0,0.00151]
[1779160475819,50.58,76713.0,0.0,1e-05,0.0,0.0015]
[1779160480855,50.58,76713.35,0.0,1e-05,0.0,0.0015]
[1779160485892,50.58,76717.66,0.0,1e-05,0.0,0.00151]
[1779160490925,50.58,76717.93,0.0,1e-05,0.0,0.00151]
[1779160495960,50.58,76716.86,0.0,1e-05,0.0,0.00151]
[1779160500995,50.58,76716.03,0.0,1e-05,0.0,0.00151]
[1779160506031,50.58,76711.81,0.0,1e-05,0.0,0.0015]
[1779160511065,50.58,76697.23,0.0,1e-05,0.0,0.00145]
[1779160516100,50.58,76693.6,0.0,1e-05,0.0,0.00144]
[1779160521135,50.58,76695.25,0.0,1e-05,0.0,0.00145]
[1779160526171,50.58,76698.12,0.0,1e-05,0.0,0.00146]
[1779160531206,50.58,76698.74,0.0,1e-05,0.0,0.00145]
[1779160536240,50.58,76700.8,0.0,1e-05,0.0,0.00146]
[1779160541276,50.58,76701.99,0.0,1e-05,0.0,0.00146]
[1779160546309,50.58,76704.54,0.0,1e-05,0.0,0.00147]
[1779160549472,50.58,76722.67,0.0,1e-05,0.0,0.00152]
[1779160555372,50.58,76721.35,0.0,1e-05,0.0,0.00152]
[1779160560408,50.58,76716.18,0.0,1e-05,0.0,0.0015]
[1779160565443,50.58,76716.36,0.0,1e-05,0.0,0.0015]
[1779160570478,50.58,76714.89,0.0,1e-05,0.0,0.0015]
[1779160575513,50.58,76714.89,0.0,1e-05,0.0,0.0015]
[1779160580548,50.58,76713.25,0.0,1e-05,0.0,0.00149]
[1779160585583,50.58,76712.41,0.0,1e-05,0.0,0.00149]
[1779160593638,50.58,76713.07,0.0,1e-05,0.0,0.00148]
[1779160598675,50.58,76723.71,0.0,1e-05,0.0,0.00151]
[1779160605724,50.58,76723.76,0.0,1e-05,0.0,0.00151]
[1779160610759,50.58,76723.18,0.0,1e-05,0.0,0.00151]
[1779160615794,50.58,76724.97,0.0,1e-05,0.0,0.00152]
[1779160620829,50.58,76731.68,0.0,1e-05,0.0,0.00154]
[1779160625863,50.58,76731.05,0.0,1e-05,0.0,0.00154]
[1779160630899,50.58,76732.88,0.0,1e-05,0.0,0.00154]
[1779160635935,50.58,76742.83,0.0,1e-05,0.0,0.00157]
[1779160640969,50.58,76741.15,0.0,1e-05,0.0,0.00157]
[1779160646005,50.58,76746.99,0.0,1e-05,0.0,0.00159]
[1779160651040,50.58,76751.97,0.0,1e-05,0.0,0.00159]
[1779160656076,50.58,76760.94,0.0,1e-05,0.0,0.00162]
[1779160661111,50.58,76771.37,0.0,1e-05,0.0,0.00165]
[1779160666147,50.58,76762.3,0.0,1e-05,0.0,0.00162]
[1779160670315,50.58,76781.12,0.0,1e-05,0.0,0.00168]
[1779160675212,50.58,76798.65,0.0,1e-05,0.0,0.00174]
[1779160680392,50.58,76796.65,0.0,1e-05,0.0,0.00174]
[1779160686291,50.58,76802.44,0.0,1e-05,0.0,0.00176]
[1779160691325,50.58,76803.4,0.0,1e-05,0.0,0.00176]
[1779160697367,50.58,76787.19,0.0,1e-05,0.0,0.0017]
[1779160702404,50.58,76788.41,0.0,1e-05,0.0,0.00171]
[1779160707439,50.58,76782.81,0.0,1e-05,0.0,0.00169]
[1779160712475,50.58,76786.25,0.0,1e-05,0.0,0.00169]
[1779160717510,50.58,76787.07,0.0,1e-05,0.0,0.00169]
[1779160722545,50.58,76788.33,0.0,1e-05,0.0,0.0017]
[1779160727580,50.58,76789.74,0.0,1e-05,0.0,0.0017]
[1779160732615,50.58,76793.44,0.0,1e-05,0.0,0.00172]
[1779160737651,50.58,76789.78,0.0,1e-05,0.0,0.0017]
[1779160742686,50.58,76792.26,0.0,1e-05,0.0,0.00171]
[1779160747723,50.58,76793.33,0.0,1e-05,0.0,0.00172]
[1779160752757,50.58,76790.21,0.0,1e-05,0.0,0.0017]
[1779160757792,50.58,76787.67,0.0,1e-05,0.0,0.0017]
[1779160762829,50.58,76788.04,0.0,1e-05,0.0,0.0017]
[1779160767864,50.58,76782.48,0.0,1e-05,0.0,0.00168]
[1779160772899,50.58,76776.26,0.0,1e-05,0.0,0.00165]
[1779160777933,50.58,76775.48,0.0,1e-05,0.0,0.00165]
[1779160782969,50.58,76774.59,0.0,1e-05,0.0,0.00164]
[1779160788010,50.58,76770.2,0.0,1e-05,0.0,0.00163]
[1779160793039,50.58,76757.86,0.0,1e-05,0.0,0.00159]
[1779160795068,50.58,76736.07,0.0,1e-05,0.0,0.00152]
[1779160797073,50.58,76715.19,0.0,1e-05,0.0,0.00146]
[1779160802109,50.58,76706.61,0.0,1e-05,0.0,0.00144]
[1779160807146,50.58,76712.54,0.0,1e-05,0.0,0.00146]
[1779160812182,50.58,76719.7,0.0,1e-05,0.0,0.00148]
[1779160817217,50.58,76720.83,0.0,1e-05,0.0,0.00148]
[1779160822253,50.58,76720.4,0.0,1e-05,0.0,0.00148]
[1779160827288,50.58,76723.22,0.0,1e-05,0.0,0.00149]
[1779160832323,50.58,76722.32,0.0,1e-05,0.0,0.00148]
[1779160837359,50.58,76722.18,0.0,1e-05,0.0,0.00148]
[1779160842394,50.58,76723.09,0.0,1e-05,0.0,0.00148]
[1779160847428,50.58,76721.83,0.0,1e-05,0.0,0.00147]
[1779160852463,50.58,76724.35,0.0,1e-05,0.0,0.00148]
[1779160857499,50.58,76727.11,0.0,1e-05,0.0,0.00149]
[1779160862534,50.58,76726.49,0.0,1e-05,0.0,0.00149]
[1779160867568,50.58,76725.72,0.0,1e-05,0.0,0.00149]
[1779160872605,50.58,76721.88,0.0,1e-05,0.0,0.00147]
[1779160877640,50.58,76724.77,0.0,1e-05,0.0,0.00148]
[1779160882675,50.58,76723.12,0.0,1e-05,0.0,0.00148]
[1779160887709,50.58,76721.02,0.0,1e-05,0.0,0.00147]
[1779160892744,50.58,76720.96,0.0,1e-05,0.0,0.00146]
[1779160897784,50.58,76723.47,0.0,1e-05,0.0,0.00147]
[1779160902819,50.58,76713.0,0.0,1e-05,0.0,0.00144]
[1779160907854,50.58,76710.66,0.0,1e-05,0.0,0.00143]
[1779160912889,50.58,76704.87,0.0,1e-05,0.0,0.00142]
[1779160917924,50.58,76689.7,0.0,1e-05,0.0,0.00138]
[1779160922960,50.58,76689.89,0.0,1e-05,0.0,0.00138]
[1779160927994,50.58,76693.5,0.0,1e-05,0.0,0.00139]
[1779160933030,50.58,76696.06,0.0,1e-05,0.0,0.00139]
[1779160938064,50.58,76700.63,0.0,1e-05,0.0,0.00141]
[1779160943100,50.58,76696.81,0.0,1e-05,0.0,0.0014]
[1779160948136,50.58,76692.04,0.0,1e-05,0.0,0.00138]
[1779160953171,50.58,76690.12,0.0,1e-05,0.0,0.00137]
[1779160958206,50.58,76683.27,0.0,1e-05,0.0,0.00135]
[1779160963241,50.58,76684.9,0.0,1e-05,0.0,0.00136]
[1779160968276,50.58,76681.38,0.0,1e-05,0.0,0.00135]
[1779160973311,50.58,76680.07,0.0,1e-05,0.0,0.00134]
[1779160978346,50.58,76679.63,0.0,1e-05,0.0,0.00134]
[1779160983381,50.58,76678.15,0.0,1e-05,0.0,0.00134]
[1779160988416,50.58,76680.7,0.0,1e-05,0.0,0.00134]
[1779160993450,50.58,76675.93,0.0,1e-05,0.0,0.00133]
[1779160998486,50.58,76676.01,0.0,1e-05,0.0,0.00133]
[1779161003521,50.58,76677.74,0.0,1e-05,0.0,0.00134]
[1779161011577,50.58,76677.25,0.0,1e-05,0.0,0.00133]
[1779161016612,50.58,76661.24,0.0,1e-05,0.0,0.00129]
[1779161021651,50.58,76658.5,0.0,1e-05,0.0,0.00128]
[1779161026681,50.58,76667.56,0.0,1e-05,0.0,0.0013]
[1779161031717,50.58,76663.73,0.0,1e-05,0.0,0.00129]
[1779161036752,50.58,76657.66,0.0,1e-05,0.0,0.00128]
[1779161040780,50.58,76635.92,0.0,1e-05,0.0,0.00122]
[1779161045816,50.58,76635.45,0.0,1e-05,0.0,0.00122]
[1779161050850,50.58,76636.84,0.0,1e-05,0.0,0.00122]
[1779161055884,50.58,76634.39,0.0,1e-05,0.0,0.00122]
[1779161060920,50.58,76641.47,0.0,1e-05,0.0,0.00124]
[1779161065955,50.58,76657.36,0.0,1e-05,0.0,0.00128]
[1779161070991,50.58,76661.52,0.0,1e-05,0.0,0.00129]
[1779161076026,50.58,76654.69,0.0,1e-05,0.0,0.00126]
[1779161081061,50.58,76656.68,0.0,1e-05,0.0,0.00127]
[1779161086096,50.58,76660.52,0.0,1e-05,0.0,0.00128]
[1779161091131,50.58,76664.01,0.0,1e-05,0.0,0.00129]
[1779161096165,50.58,76665.76,0.0,1e-05,0.0,0.00129]
[1779161101202,50.58,76665.89,0.0,1e-05,0.0,0.00129]
[1779161106237,50.58,76676.48,0.0,1e-05,0.0,0.00132]
[1779161111274,50.58,76671.39,0.0,1e-05,0.0,0.0013]
[1779161117312,50.58,76671.57,0.0,1e-05,0.0,0.0013]
[1779161122348,50.58,76673.07,0.0,1e-05,0.0,0.00131]
[1779161127383,50.58,76673.44,0.0,1e-05,0.0,0.00131]
[1779161132427,50.58,76674.3,0.0,1e-05,0.0,0.0013]
[1779161137452,50.58,76674.55,0.0,1e-05,0.0,0.0013]
[1779161142487,50.58,76678.64,0.0,1e-05,0.0,0.00132]
[1779161147523,50.58,76680.92,0.0,1e-05,0.0,0.00132]
[1779161152558,50.58,76677.9,0.0,1e-05,0.0,0.00131]
[1779161157592,50.58,76677.87,0.0,1e-05,0.0,0.00131]
[1779161162629,50.58,76677.18,0.0,1e-05,0.0,0.00131]
[1779161167663,50.58,76682.8,0.0,1e-05,0.0,0.00133]
[1779161172698,50.58,76682.35,0.0,1e-05,0.0,0.00132]
[1779161177733,50.58,76684.15,0.0,1e-05,0.0,0.00133]
[1779161182769,50.58,76685.11,0.0,1e-05,0.0,0.00133]
[1779161187804,50.58,76683.84,0.0,1e-05,0.0,0.00133]
[1779161192838,50.58,76671.17,0.0,1e-05,0.0,0.00129]
[1779161197873,50.58,76669.84,0.0,1e-05,0.0,0.00128]
[1779161202909,50.58,76670.84,0.0,1e-05,0.0,0.00129]
[1779161207945,50.58,76671.96,0.0,1e-05,0.0,0.00129]
[1779161212979,50.58,76672.97,0.0,1e-05,0.0,0.00129]
[1779161218016,50.58,76673.21,0.0,1e-05,0.0,0.00129]
[1779161223049,50.58,76679.27,0.0,1e-05,0.0,0.00131]
[1779161228084,50.58,76687.82,0.0,1e-05,0.0,0.00133]
[1779161233118,50.58,76687.1,0.0,1e-05,0.0,0.00133]
[1779161238154,50.58,76694.61,0.0,1e-05,0.0,0.00135]
[1779161243189,50.58,76697.62,0.0,1e-05,0.0,0.00136]
[1779161248224,50.58,76698.56,0.0,1e-05,0.0,0.00136]
[1779161253259,50.58,76700.78,0.0,1e-05,0.0,0.00136]
[1779161258295,50.58,76697.86,0.0,1e-05,0.0,0.00135]
[1779161263331,50.58,76696.22,0.0,1e-05,0.0,0.00135]
[1779161268367,50.58,76687.77,0.0,1e-05,0.0,0.00132]
[1779161273399,50.58,76683.2,0.0,1e-05,0.0,0.00131]
[1779161281456,50.58,76684.85,0.0,1e-05,0.0,0.00132]
[1779161286490,50.58,76684.62,0.0,1e-05,0.0,0.00132]
[1779161291527,50.58,76683.5,0.0,1e-05,0.0,0.00131]
[1779161296561,50.58,76682.33,0.0,1e-05,0.0,0.00131]
[1779161301596,50.58,76680.3,0.0,1e-05,0.0,0.0013]
[1779161306630,50.58,76671.68,0.0,1e-05,0.0,0.00128]
[1779161311667,50.58,76672.76,0.0,1e-05,0.0,0.00128]
[1779161316700,50.58,76673.46,0.0,1e-05,0.0,0.00128]
[1779161321736,50.58,76673.82,0.0,1e-05,0.0,0.00128]
[1779161326771,50.58,76674.06,0.0,1e-05,0.0,0.00128]
[1779161332813,50.58,76675.17,0.0,1e-05,0.0,0.00128]
[1779161337847,50.58,76675.3,0.0,1e-05,0.0,0.00128]
[1779161342883,50.58,76675.79,0.0,1e-05,0.0,0.00128]
[1779161347918,50.58,76675.67,0.0,1e-05,0.0,0.00128]
[1779161352952,50.58,76675.92,0.0,1e-05,0.0,0.00129]
[1779161361008,50.58,76677.38,0.0,1e-05,0.0,0.00129]
[1779161366045,50.58,76677.36,0.0,1e-05,0.0,0.00129]
[1779161372086,50.58,76677.18,0.0,1e-05,0.0,0.00128]
[1779161378127,50.58,76676.59,0.0,1e-05,0.0,0.00128]
[1779161383164,50.58,76672.4,0.0,1e-05,0.0,0.00127]
[1779161388198,50.58,76680.59,0.0,1e-05,0.0,0.00129]
[1779161393234,50.58,76686.36,0.0,1e-05,0.0,0.0013]
[1779161398268,50.58,76689.5,0.0,1e-05,0.0,0.00131]
[1779161403304,50.58,76690.17,0.0,1e-05,0.0,0.00131]
[1779161405475,50.58,76708.47,0.0,1e-05,0.0,0.00136]
[1779161411364,50.58,76712.07,0.0,1e-05,0.0,0.00137]
[1779161416400,50.58,76707.34,0.0,1e-05,0.0,0.00136]
[1779161421435,50.58,76704.52,0.0,1e-05,0.0,0.00135]
[1779161426469,50.58,76702.42,0.0,1e-05,0.0,0.00135]
[1779161431505,50.58,76704.94,0.0,1e-05,0.0,0.00135]
[1779161436540,50.58,76706.38,0.0,1e-05,0.0,0.00135]
[1779161441575,50.58,76708.92,0.0,1e-05,0.0,0.00136]
[1779161445604,50.58,76726.28,0.0,1e-05,0.0,0.0014]
[1779161450638,50.58,76738.44,0.0,1e-05,0.0,0.00144]
[1779161455673,50.58,76729.86,0.0,1e-05,0.0,0.00141]
[1779161460710,50.58,76733.93,0.0,1e-05,0.0,0.00142]
[1779161465896,50.58,76736.04,0.0,1e-05,0.0,0.00143]
[1779161472792,50.58,76738.48,0.0,1e-05,0.0,0.00144]
[1779161477828,50.58,76740.34,0.0,1e-05,0.0,0.00144]
[1779161482864,50.58,76719.25,0.0,1e-05,0.0,0.00138]
[1779161487899,50.58,76719.4,0.0,1e-05,0.0,0.00138]
[1779161492934,50.58,76711.21,0.0,1e-05,0.0,0.00135]
[1779161497975,50.58,76710.65,0.0,1e-05,0.0,0.00135]
[1779161503012,50.58,76697.82,0.0,1e-05,0.0,0.00132]
[1779161508053,50.58,76698.54,0.0,1e-05,0.0,0.00132]
[1779161513087,50.58,76707.62,0.0,1e-05,0.0,0.00134]
[1779161518122,50.58,76708.92,0.0,1e-05,0.0,0.00135]
[1779161523157,50.58,76714.56,0.0,1e-05,0.0,0.00136]
[1779161528194,50.58,76713.09,0.0,1e-05,0.0,0.00136]
[1779161533227,50.58,76705.74,0.0,1e-05,0.0,0.00134]
[1779161538269,50.58,76706.24,0.0,1e-05,0.0,0.00134]
[1779161543296,50.58,76705.73,0.0,1e-05,0.0,0.00134]
[1779161548331,50.58,76704.27,0.0,1e-05,0.0,0.00134]
[1779161553368,50.58,76708.11,0.0,1e-05,0.0,0.00134]
[1779161558406,50.58,76711.56,0.0,1e-05,0.0,0.00135]
[1779161563440,50.58,76703.0,0.0,1e-05,0.0,0.00132]
[1779161568476,50.58,76700.73,0.0,1e-05,0.0,0.00132]
[1779161573511,50.58,76691.57,0.0,1e-05,0.0,0.00129]
[1779161579553,50.58,76692.26,0.0,1e-05,0.0,0.0013]
[1779161584588,50.58,76690.94,0.0,1e-05,0.0,0.00129]
[1779161589624,50.58,76689.57,0.0,1e-05,0.0,0.00129]
[1779161594659,50.58,76689.82,0.0,1e-05,0.0,0.00129]
[1779161599693,50.58,76690.38,0.0,1e-05,0.0,0.00129]
[1779161604730,50.58,76694.16,0.0,1e-05,0.0,0.0013]
[1779161609765,50.58,76701.71,0.0,1e-05,0.0,0.00132]
[1779161614800,50.58,76712.73,0.0,1e-05,0.0,0.00134]
[1779161619841,50.58,76722.12,0.0,1e-05,0.0,0.00137]
[1779161624873,50.58,76725.0,0.0,1e-05,0.0,0.00138]
[1779161629908,50.58,76726.95,0.0,1e-05,0.0,0.00138]
[1779161634942,50.58,76730.49,0.0,1e-05,0.0,0.00139]
[1779161639978,50.58,76731.58,0.0,1e-05,0.0,0.00139]
[1779161645014,50.58,76731.62,0.0,1e-05,0.0,0.00139]
[1779161650049,50.58,76729.86,0.0,1e-05,0.0,0.00139]
[1779161655084,50.58,76721.09,0.0,1e-05,0.0,0.00136]
[1779161660120,50.58,76726.25,0.0,1e-05,0.0,0.00138]
[1779161665154,50.58,76734.82,0.0,1e-05,0.0,0.0014]
[1779161670189,50.58,76737.78,0.0,1e-05,0.0,0.00141]
[1779161675224,50.58,76736.59,0.0,1e-05,0.0,0.0014]
[1779161680259,50.58,76739.26,0.0,1e-05,0.0,0.00141]
[1779161685295,50.58,76742.58,0.0,1e-05,0.0,0.00142]
[1779161690331,50.58,76742.11,0.0,1e-05,0.0,0.00141]
[1779161695365,50.58,76742.98,0.0,1e-05,0.0,0.00142]
[1779161700400,50.58,76743.31,0.0,1e-05,0.0,0.00142]
[1779161706442,50.58,76744.47,0.0,1e-05,0.0,0.00142]
[1779161711477,50.58,76736.37,0.0,1e-05,0.0,0.0014]
[1779161717663,50.58,76736.26,0.0,1e-05,0.0,0.0014]
[1779161723561,50.58,76735.8,0.0,1e-05,0.0,0.0014]
[1779161728596,50.58,76740.22,0.0,1e-05,0.0,0.00141]
[1779161733630,50.58,76738.12,0.0,1e-05,0.0,0.0014]
[1779161738666,50.58,76736.92,0.0,1e-05,0.0,0.00139]
[1779161743702,50.58,76735.77,0.0,1e-05,0.0,0.00139]
[1779161748736,50.58,76735.32,0.0,1e-05,0.0,0.00139]
[1779161753771,50.58,76734.74,0.0,1e-05,0.0,0.00139]
[1779161758806,50.58,76734.15,0.0,1e-05,0.0,0.00138]
[1779161763841,50.58,76734.47,0.0,1e-05,0.0,0.00139]
[1779161768879,50.58,76722.88,0.0,1e-05,0.0,0.00135]
[1779161773912,50.58,76719.16,0.0,1e-05,0.0,0.00134]
[1779161778948,50.58,76718.7,0.0,1e-05,0.0,0.00134]
[1779161783983,50.58,76721.34,0.0,1e-05,0.0,0.00135]
[1779161789021,50.58,76721.4,0.0,1e-05,0.0,0.00135]
[1779161794061,50.58,76719.7,0.0,1e-05,0.0,0.00134]
[1779161799094,50.58,76715.63,0.0,1e-05,0.0,0.00133]
[1779161807149,50.58,76720.67,0.0,1e-05,0.0,0.00134]
[1779161812185,50.58,76720.86,0.0,1e-05,0.0,0.00134]
[1779161817220,50.58,76722.83,0.0,1e-05,0.0,0.00135]
[1779161822254,50.58,76723.49,0.0,1e-05,0.0,0.00135]
[1779161827291,50.58,76720.75,0.0,1e-05,0.0,0.00134]
[1779161832324,50.58,76732.33,0.0,1e-05,0.0,0.00137]
[1779161837360,50.58,76736.15,0.0,1e-05,0.0,0.00138]
[1779161842396,50.58,76735.14,0.0,1e-05,0.0,0.00138]
[1779161847430,50.58,76731.43,0.0,1e-05,0.0,0.00137]
[1779161852465,50.58,76733.29,0.0,1e-05,0.0,0.00137]
[1779161857500,50.58,76734.24,0.0,1e-05,0.0,0.00137]
[1779161862536,50.58,76734.88,0.0,1e-05,0.0,0.00137]
[1779161867572,50.58,76735.26,0.0,1e-05,0.0,0.00137]
[1779161872607,50.58,76733.02,0.0,1e-05,0.0,0.00136]
[1779161877642,50.58,76733.52,0.0,1e-05,0.0,0.00137]
[1779161882741,50.58,76732.25,0.0,1e-05,0.0,0.00136]
[1779161885764,50.58,76754.45,0.0,1e-05,0.0,0.00142]
[1779161890799,50.58,76752.36,0.0,1e-05,0.0,0.00142]
[1779161895834,50.58,76757.14,0.0,1e-05,0.0,0.00143]
[1779161900869,50.58,76757.22,0.0,1e-05,0.0,0.00143]
[1779161905905,50.58,76760.24,0.0,1e-05,0.0,0.00144]
[1779161910939,50.58,76756.49,0.0,1e-05,0.0,0.00143]
[1779161915974,50.58,76756.19,0.0,1e-05,0.0,0.00142]
[1779161921009,50.58,76754.34,0.0,1e-05,0.0,0.00142]
[1779161926044,50.58,76756.53,0.0,1e-05,0.0,0.00142]
[1779161931079,50.58,76758.75,0.0,1e-05,0.0,0.00143]
[1779161936114,50.58,76757.75,0.0,1e-05,0.0,0.00143]
[1779161941149,50.58,76759.31,0.0,1e-05,0.0,0.00143]
[1779161947191,50.58,76760.17,0.0,1e-05,0.0,0.00143]
[1779161954243,50.58,76760.04,0.0,1e-05,0.0,0.00143]
[1779161959393,50.58,76759.98,0.0,1e-05,0.0,0.00143]
[1779161966328,50.58,76760.09,0.0,1e-05,0.0,0.00143]
[1779161971363,50.58,76756.21,0.0,1e-05,0.0,0.00141]
[1779161976398,50.58,76754.67,0.0,1e-05,0.0,0.00141]
[1779161981432,50.58,76754.37,0.0,1e-05,0.0,0.00141]
[1779161986468,50.58,76740.77,0.0,1e-05,0.0,0.00137]
[1779161991505,50.58,76746.8,0.0,1e-05,0.0,0.00139]
[1779161996538,50.58,76747.27,0.0,1e-05,0.0,0.00139]
[1779162001573,50.58,76747.34,0.0,1e-05,0.0,0.00139]
[1779162006607,50.58,76747.83,0.0,1e-05,0.0,0.00139]
[1779162011643,50.58,76749.25,0.0,1e-05,0.0,0.00139]
[1779162016677,50.58,76749.91,0.0,1e-05,0.0,0.00139]
[1779162021715,50.58,76754.8,0.0,1e-05,0.0,0.00141]
[1779162026749,50.58,76760.2,0.0,1e-05,0.0,0.00142]
[1779162031784,50.58,76761.12,0.0,1e-05,0.0,0.00142]
[1779162037825,50.58,76762.02,0.0,1e-05,0.0,0.00142]
[1779162042860,50.58,76758.69,0.0,1e-05,0.0,0.00141]
[1779162047896,50.58,76756.8,0.0,1e-05,0.0,0.00141]
[1779162052931,50.58,76754.5,0.0,1e-05,0.0,0.0014]
[1779162057966,50.58,76739.62,0.0,1e-05,0.0,0.00136]
[1779162063001,50.58,76737.95,0.0,1e-05,0.0,0.00135]
[1779162068041,50.58,76739.25,0.0,1e-05,0.0,0.00136]
[1779162075090,50.58,76739.84,0.0,1e-05,0.0,0.00136]
[1779162080242,50.58,76740.89,0.0,1e-05,0.0,0.00136]
[1779162086167,50.58,76739.75,0.0,1e-05,0.0,0.00136]
[1779162091202,50.58,76740.43,0.0,1e-05,0.0,0.00135]
[1779162096237,50.58,76741.78,0.0,1e-05,0.0,0.00136]
[1779162102279,50.58,76741.61,0.0,1e-05,0.0,0.00136]
[1779162107314,50.58,76740.24,0.0,1e-05,0.0,0.00135]
[1779162112349,50.58,76741.31,0.0,1e-05,0.0,0.00136]
[1779162117386,50.58,76741.34,0.0,1e-05,0.0,0.00136]
[1779162122419,50.58,76735.62,0.0,1e-05,0.0,0.00134]
[1779162127454,50.58,76736.44,0.0,1e-05,0.0,0.00134]
[1779162133495,50.58,76736.68,0.0,1e-05,0.0,0.00134]
[1779162138533,50.58,76735.02,0.0,1e-05,0.0,0.00134]
[1779162143568,50.58,76746.04,0.0,1e-05,0.0,0.00137]
[1779162148605,50.58,76746.81,0.0,1e-05,0.0,0.00137]
[1779162154645,50.58,76747.38,0.0,1e-05,0.0,0.00136]
[1779162159681,50.58,76755.36,0.0,1e-05,0.0,0.00139]
[1779162164718,50.58,76751.48,0.0,1e-05,0.0,0.00137]
[1779162169752,50.58,76751.16,0.0,1e-05,0.0,0.00137]
[1779162174787,50.58,76752.57,0.0,1e-05,0.0,0.00138]
[1779162179821,50.58,76753.31,0.0,1e-05,0.0,0.00138]
[1779162184857,50.58,76752.6,0.0,1e-05,0.0,0.00138]
[1779162189892,50.58,76751.36,0.0,1e-05,0.0,0.00137]
[1779162194926,50.58,76751.24,0.0,1e-05,0.0,0.00137]
[1779162199962,50.58,76750.6,0.0,1e-05,0.0,0.00137]
[1779162204997,50.58,76750.03,0.0,1e-05,0.0,0.00137]
[1779162210032,50.58,76748.12,0.0,1e-05,0.0,0.00137]
[1779162215068,50.58,76750.09,0.0,1e-05,0.0,0.00136]
[1779162221226,50.58,76749.79,0.0,1e-05,0.0,0.00136]
[1779162227153,50.58,76750.43,0.0,1e-05,0.0,0.00136]
[1779162232188,50.58,76754.04,0.0,1e-05,0.0,0.00137]
[1779162237222,50.58,76752.94,0.0,1e-05,0.0,0.00137]
[1779162242259,50.58,76754.63,0.0,1e-05,0.0,0.00138]
[1779162247295,50.58,76764.57,0.0,1e-05,0.0,0.0014]
[1779162252343,50.58,76766.23,0.0,1e-05,0.0,0.00141]
[1779162257370,50.58,76779.47,0.0,1e-05,0.0,0.00144]
[1779162262401,50.58,76778.93,0.0,1e-05,0.0,0.00144]
[1779162267436,50.58,76781.77,0.0,1e-05,0.0,0.00145]
[1779162272473,50.58,76780.75,0.0,1e-05,0.0,0.00144]
[1779162277525,50.58,76776.98,0.0,1e-05,0.0,0.00143]
[1779162282551,50.58,76775.64,0.0,1e-05,0.0,0.00143]
[1779162287586,50.58,76776.49,0.0,1e-05,0.0,0.00143]
[1779162292621,50.58,76779.34,0.0,1e-05,0.0,0.00144]
[1779162297655,50.58,76779.81,0.0,1e-05,0.0,0.00144]
[1779162302698,50.58,76776.67,0.0,1e-05,0.0,0.00143]
[1779162307729,50.58,76767.37,0.0,1e-05,0.0,0.0014]
[1779162312769,50.58,76760.27,0.0,1e-05,0.0,0.00138]
[1779162317802,50.58,76749.25,0.0,1e-05,0.0,0.00135]
[1779162322835,50.58,76747.47,0.0,1e-05,0.0,0.00135]
[1779162327870,50.58,76749.28,0.0,1e-05,0.0,0.00135]
[1779162332906,50.58,76752.71,0.0,1e-05,0.0,0.00135]
[1779162337940,50.58,76749.29,0.0,1e-05,0.0,0.00134]
[1779162342975,50.58,76759.94,0.0,1e-05,0.0,0.00137]
[1779162348012,50.58,76765.16,0.0,1e-05,0.0,0.00139]
[1779162353045,50.58,76768.59,0.0,1e-05,0.0,0.0014]
[1779162358080,50.58,76771.95,0.0,1e-05,0.0,0.00141]
[1779162363115,50.58,76760.37,0.0,1e-05,0.0,0.00137]
[1779162368150,50.58,76775.08,0.0,1e-05,0.0,0.00142]
[1779162373185,50.58,76778.74,0.0,1e-05,0.0,0.00143]
[1779162378220,50.58,76773.87,0.0,1e-05,0.0,0.00141]
[1779162383255,50.58,76770.15,0.0,1e-05,0.0,0.0014]
[1779162388290,50.58,76771.73,0.0,1e-05,0.0,0.00141]
[1779162393325,50.58,76768.38,0.0,1e-05,0.0,0.00139]
[1779162398360,50.58,76773.35,0.0,1e-05,0.0,0.0014]
[1779162403394,50.58,76776.04,0.0,1e-05,0.0,0.00141]
[1779162408430,50.58,76778.65,0.0,1e-05,0.0,0.00142]
[1779162413465,50.58,76778.12,0.0,1e-05,0.0,0.00142]
[1779162418499,50.58,76779.12,0.0,1e-05,0.0,0.00142]
[1779162423535,50.58,76775.23,0.0,1e-05,0.0,0.00141]
[1779162428570,50.58,76771.86,0.0,1e-05,0.0,0.0014]
[1779162433605,50.58,76770.58,0.0,1e-05,0.0,0.00139]
[1779162438644,50.58,76770.74,0.0,1e-05,0.0,0.0014]
[1779162444685,50.58,76770.83,0.0,1e-05,0.0,0.0014]
[1779162449719,50.58,76773.59,0.0,1e-05,0.0,0.0014]
[1779162454755,50.58,76778.6,0.0,1e-05,0.0,0.00141]
[1779162459790,50.58,76783.75,0.0,1e-05,0.0,0.00142]
[1779162464825,50.58,76783.62,0.0,1e-05,0.0,0.00142]
[1779162469860,50.58,76783.0,0.0,1e-05,0.0,0.00142]
[1779162474896,50.58,76781.83,0.0,1e-05,0.0,0.00142]
[1779162479929,50.58,76770.65,0.0,1e-05,0.0,0.00139]
[1779162484965,50.58,76770.88,0.0,1e-05,0.0,0.00139]
[1779162490000,50.58,76769.66,0.0,1e-05,0.0,0.00138]
[1779162495035,50.58,76769.67,0.0,1e-05,0.0,0.00138]
[1779162500070,50.58,76771.43,0.0,1e-05,0.0,0.00139]
[1779162505105,50.58,76769.93,0.0,1e-05,0.0,0.00138]
[1779162510141,50.58,76773.29,0.0,1e-05,0.0,0.00139]
[1779162515176,50.58,76772.33,0.0,1e-05,0.0,0.00138]
[1779162520209,50.58,76772.5,0.0,1e-05,0.0,0.00138]
[1779162525246,50.58,76772.32,0.0,1e-05,0.0,0.00138]
[1779162530281,50.58,76771.11,0.0,1e-05,0.0,0.00138]
[1779162536323,50.58,76772.61,0.0,1e-05,0.0,0.00138]
[1779162541357,50.58,76773.25,0.0,1e-05,0.0,0.00139]
[1779162546393,50.58,76772.13,0.0,1e-05,0.0,0.00138]
[1779162549414,50.58,76751.78,0.0,1e-05,0.0,0.00133]
[1779162554449,50.58,76748.45,0.0,1e-05,0.0,0.00132]
[1779162559485,50.58,76747.64,0.0,1e-05,0.0,0.00132]
[1779162564519,50.58,76751.11,0.0,1e-05,0.0,0.00133]
[1779162569554,50.58,76752.85,0.0,1e-05,0.0,0.00133]
[1779162574589,50.58,76758.87,0.0,1e-05,0.0,0.00134]
[1779162579624,50.58,76760.35,0.0,1e-05,0.0,0.00134]
[1779162584659,50.58,76757.92,0.0,1e-05,0.0,0.00134]
[1779162589694,50.58,76756.93,0.0,1e-05,0.0,0.00133]
[1779162594728,50.58,76755.72,0.0,1e-05,0.0,0.00133]
[1779162599763,50.58,76755.89,0.0,1e-05,0.0,0.00133]
[1779162604799,50.58,76754.33,0.0,1e-05,0.0,0.00133]
[1779162610843,50.58,76754.4,0.0,1e-05,0.0,0.00133]
[1779162615878,50.58,76753.67,0.0,1e-05,0.0,0.00132]
[1779162620911,50.58,76769.48,0.0,1e-05,0.0,0.00137]
[1779162625950,50.58,76774.83,0.0,1e-05,0.0,0.00138]
[1779162630982,50.58,76782.98,0.0,1e-05,0.0,0.0014]
[1779162636018,50.58,76791.31,0.0,1e-05,0.0,0.00142]
[1779162641054,50.58,76795.09,0.0,1e-05,0.0,0.00143]
[1779162646088,50.58,76796.16,0.0,1e-05,0.0,0.00143]
[1779162653137,50.58,76795.66,0.0,1e-05,0.0,0.00143]
[1779162658173,50.58,76793.91,0.0,1e-05,0.0,0.00143]
[1779162663207,50.58,76783.8,0.0,1e-05,0.0,0.0014]
[1779162668242,50.58,76777.37,0.0,1e-05,0.0,0.00138]
[1779162673278,50.58,76771.15,0.0,1e-05,0.0,0.00136]
[1779162678313,50.58,76771.29,0.0,1e-05,0.0,0.00136]
[1779162683347,50.58,76771.97,0.0,1e-05,0.0,0.00137]
[1779162688381,50.58,76774.9,0.0,1e-05,0.0,0.00137]
[1779162693416,50.58,76770.13,0.0,1e-05,0.0,0.00135]
[1779162698451,50.58,76767.64,0.0,1e-05,0.0,0.00135]
[1779162703487,50.58,76767.28,0.0,1e-05,0.0,0.00135]
[1779162708521,50.58,76762.86,0.0,1e-05,0.0,0.00133]
[1779162713558,50.58,76763.66,0.0,1e-05,0.0,0.00134]
[1779162718593,50.58,76763.59,0.0,1e-05,0.0,0.00134]
[1779162724752,50.58,76758.32,0.0,1e-05,0.0,0.00132]
[1779162730676,50.58,76747.46,0.0,1e-05,0.0,0.00129]
[1779162735712,50.58,76745.9,0.0,1e-05,0.0,0.00129]
[1779162740746,50.58,76749.8,0.0,1e-05,0.0,0.0013]
[1779162745782,50.58,76748.04,0.0,1e-05,0.0,0.00129]
[1779162750817,50.58,76757.18,0.0,1e-05,0.0,0.00132]
[1779162755852,50.58,76757.15,0.0,1e-05,0.0,0.00131]
[1779162759880,50.58,76774.28,0.0,1e-05,0.0,0.00136]
[1779162764916,50.58,76770.28,0.0,1e-05,0.0,0.00135]
[1779162769952,50.58,76756.98,0.0,1e-05,0.0,0.00131]
[1779162774984,50.58,76752.26,0.0,1e-05,0.0,0.0013]
[1779162780021,50.58,76751.72,0.0,1e-05,0.0,0.0013]
[1779162785174,50.58,76756.52,0.0,1e-05,0.0,0.00131]
[1779162791099,50.58,76754.7,0.0,1e-05,0.0,0.0013]
[1779162796134,50.58,76753.19,0.0,1e-05,0.0,0.0013]
[1779162801169,50.58,76754.42,0.0,1e-05,0.0,0.0013]
[1779162806204,50.58,76754.14,0.0,1e-05,0.0,0.0013]
[1779162811240,50.58,76755.78,0.0,1e-05,0.0,0.0013]
[1779162816274,50.58,76756.45,0.0,1e-05,0.0,0.0013]
[1779162821310,50.58,76744.74,0.0,1e-05,0.0,0.00127]
[1779162826349,50.58,76746.94,0.0,1e-05,0.0,0.00128]
[1779162831379,50.58,76752.85,0.0,1e-05,0.0,0.00129]
[1779162836423,50.58,76741.75,0.0,1e-05,0.0,0.00126]
[1779162842457,50.58,76739.75,0.0,1e-05,0.0,0.00126]
[1779162847492,50.58,76732.0,0.0,1e-05,0.0,0.00124]
[1779162852527,50.58,76735.18,0.0,1e-05,0.0,0.00125]
[1779162857562,50.58,76731.27,0.0,1e-05,0.0,0.00124]
[1779162862598,50.58,76726.96,0.0,1e-05,0.0,0.00123]
[1779162867632,50.58,76737.45,0.0,1e-05,0.0,0.00125]
[1779162872667,50.58,76748.95,0.0,1e-05,0.0,0.00127]
[1779162877702,50.58,76744.59,0.0,1e-05,0.0,0.00126]
[1779162883744,50.58,76746.96,0.0,1e-05,0.0,0.00127]
[1779162888779,50.58,76747.94,0.0,1e-05,0.0,0.00127]
[1779162893815,50.58,76748.38,0.0,1e-05,0.0,0.00127]
[1779162898849,50.58,76752.87,0.0,1e-05,0.0,0.00128]
[1779162903884,50.58,76761.4,0.0,1e-05,0.0,0.00131]
[1779162908920,50.58,76758.89,0.0,1e-05,0.0,0.0013]
[1779162913955,50.58,76738.82,0.0,1e-05,0.0,0.00125]
[1779162918989,50.58,76733.58,0.0,1e-05,0.0,0.00124]
[1779162925031,50.58,76731.62,0.0,1e-05,0.0,0.00123]
[1779162930066,50.58,76733.18,0.0,1e-05,0.0,0.00123]
[1779162935101,50.58,76735.33,0.0,1e-05,0.0,0.00123]
[1779162940135,50.58,76732.13,0.0,1e-05,0.0,0.00122]
[1779162945172,50.58,76732.83,0.0,1e-05,0.0,0.00123]
[1779162950208,50.58,76732.95,0.0,1e-05,0.0,0.00123]
[1779162956390,50.58,76734.89,0.0,1e-05,0.0,0.00123]
[1779162966461,50.58,76735.81,0.0,1e-05,0.0,0.00123]
[1779162972360,50.58,76736.65,0.0,1e-05,0.0,0.00124]
[1779162979410,50.58,76735.43,0.0,1e-05,0.0,0.00123]
[1779162984444,50.58,76730.77,0.0,1e-05,0.0,0.00122]
[1779162989479,50.58,76730.53,0.0,1e-05,0.0,0.00122]
[1779162994515,50.58,76729.95,0.0,1e-05,0.0,0.00121]
[1779162999548,50.58,76728.55,0.0,1e-05,0.0,0.00121]
[1779163004585,50.58,76726.59,0.0,1e-05,0.0,0.0012]
[1779163013647,50.58,76727.07,0.0,1e-05,0.0,0.0012]
[1779163018682,50.58,76726.68,0.0,1e-05,0.0,0.0012]
[1779163023716,50.58,76727.98,0.0,1e-05,0.0,0.00121]
[1779163028753,50.58,76727.79,0.0,1e-05,0.0,0.00121]
[1779163036952,50.58,76727.43,0.0,1e-05,0.0,0.00121]
[1779163042851,50.58,76725.49,0.0,1e-05,0.0,0.0012]
[1779163047885,50.58,76725.97,0.0,1e-05,0.0,0.0012]
[1779163054935,50.58,76726.45,0.0,1e-05,0.0,0.0012]
[1779163059970,50.58,76727.67,0.0,1e-05,0.0,0.0012]
[1779163065010,50.58,76726.52,0.0,1e-05,0.0,0.0012]
[1779163070041,50.58,76727.08,0.0,1e-05,0.0,0.0012]
[1779163075076,50.58,76727.67,0.0,1e-05,0.0,0.0012]
[1779163080112,50.58,76727.24,0.0,1e-05,0.0,0.0012]
[1779163085147,50.58,76724.86,0.0,1e-05,0.0,0.00119]
[1779163090181,50.58,76724.77,0.0,1e-05,0.0,0.00119]
[1779163095217,50.58,76724.96,0.0,1e-05,0.0,0.00119]
[1779163100252,50.58,76725.02,0.0,1e-05,0.0,0.00119]
[1779163105287,50.58,76724.86,0.0,1e-05,0.0,0.00119]
[1779163110322,50.58,76725.21,0.0,1e-05,0.0,0.00119]
[1779163115357,50.58,76717.01,0.0,1e-05,0.0,0.00117]
[1779163121398,50.58,76712.87,0.0,1e-05,0.0,0.00116]
[1779163127590,50.58,76709.96,0.0,1e-05,0.0,0.00115]
[1779163133483,50.58,76708.92,0.0,1e-05,0.0,0.00115]
[1779163138521,50.58,76707.88,0.0,1e-05,0.0,0.00115]
[1779163143554,50.58,76697.94,0.0,1e-05,0.0,0.00112]
[1779163148589,50.58,76693.59,0.0,1e-05,0.0,0.00111]
[1779163153624,50.58,76694.26,0.0,1e-05,0.0,0.00111]
[1779163158660,50.58,76697.25,0.0,1e-05,0.0,0.00112]
[1779163163694,50.58,76698.66,0.0,1e-05,0.0,0.00112]
[1779163168729,50.58,76697.78,0.0,1e-05,0.0,0.00112]
[1779163174771,50.58,76696.28,0.0,1e-05,0.0,0.00111]
[1779163179807,50.58,76695.35,0.0,1e-05,0.0,0.00111]
[1779163184843,50.58,76700.43,0.0,1e-05,0.0,0.00112]
[1779163189878,50.58,76704.89,0.0,1e-05,0.0,0.00113]
[1779163194913,50.58,76715.48,0.0,1e-05,0.0,0.00116]
[1779163199954,50.58,76717.01,0.0,1e-05,0.0,0.00116]
[1779163204986,50.58,76710.71,0.0,1e-05,0.0,0.00114]
[1779163210019,50.58,76713.81,0.0,1e-05,0.0,0.00115]
[1779163216061,50.58,76714.21,0.0,1e-05,0.0,0.00115]
[1779163221096,50.58,76716.35,0.0,1e-05,0.0,0.00116]
[1779163226133,50.58,76710.6,0.0,1e-05,0.0,0.00114]
[1779163231165,50.58,76699.79,0.0,1e-05,0.0,0.00111]
[1779163236202,50.58,76696.79,0.0,1e-05,0.0,0.00111]
[1779163241237,50.58,76696.56,0.0,1e-05,0.0,0.00111]
[1779163246274,50.58,76689.35,0.0,1e-05,0.0,0.00109]
[1779163251307,50.58,76676.35,0.0,1e-05,0.0,0.00106]
[1779163256343,50.58,76676.07,0.0,1e-05,0.0,0.00106]
[1779163261380,50.58,76674.84,0.0,1e-05,0.0,0.00106]
[1779163266412,50.58,76662.71,0.0,1e-05,0.0,0.00103]
[1779163267419,50.58,76680.44,0.0,1e-05,0.0,0.00107]
[1779163272454,50.58,76682.6,0.0,1e-05,0.0,0.00108]
[1779163277490,50.58,76685.66,0.0,1e-05,0.0,0.00108]
[1779163278497,50.58,76704.67,0.0,1e-05,0.0,0.00112]
[1779163279505,50.58,76721.0,0.0,1e-05,0.0,0.00116]
[1779163284541,50.58,76725.05,0.0,1e-05,0.0,0.00117]
[1779163289574,50.58,76728.81,0.0,1e-05,0.0,0.00118]
[1779163293602,50.58,76759.97,0.0,1e-05,0.0,0.00125]
[1779163294609,50.58,76775.66,0.0,1e-05,0.0,0.00129]
[1779163299644,50.58,76766.8,0.0,1e-05,0.0,0.00127]
[1779163304682,50.58,76764.49,0.0,1e-05,0.0,0.00126]
[1779163309716,50.58,76770.31,0.0,1e-05,0.0,0.00127]
[1779163314752,50.58,76755.73,0.0,1e-05,0.0,0.00124]
[1779163319786,50.58,76746.44,0.0,1e-05,0.0,0.00122]
[1779163324820,50.58,76743.07,0.0,1e-05,0.0,0.00121]
[1779163329856,50.58,76740.26,0.0,1e-05,0.0,0.0012]
[1779163334892,50.58,76742.14,0.0,1e-05,0.0,0.0012]
[1779163339930,50.58,76735.48,0.0,1e-05,0.0,0.00119]
[1779163345973,50.58,76734.97,0.0,1e-05,0.0,0.00119]
[1779163351007,50.58,76731.77,0.0,1e-05,0.0,0.00117]
[1779163356050,50.58,76723.82,0.0,1e-05,0.0,0.00115]
[1779163361085,50.58,76712.27,0.0,1e-05,0.0,0.00113]
[1779163367128,50.58,76714.39,0.0,1e-05,0.0,0.00113]
[1779163372163,50.58,76715.5,0.0,1e-05,0.0,0.00113]
[1779163376195,50.58,76699.7,0.0,1e-05,0.0,0.0011]
[1779163381229,50.58,76686.86,0.0,1e-05,0.0,0.00107]
[1779163386264,50.58,76674.7,0.0,1e-05,0.0,0.00105]
[1779163391301,50.58,76672.91,0.0,1e-05,0.0,0.00104]
[1779163396335,50.58,76678.45,0.0,1e-05,0.0,0.00105]
[1779163401371,50.58,76678.96,0.0,1e-05,0.0,0.00105]
[1779163406405,50.58,76679.1,0.0,1e-05,0.0,0.00105]
[1779163411440,50.58,76680.09,0.0,1e-05,0.0,0.00105]
[1779163416477,50.58,76692.45,0.0,1e-05,0.0,0.00108]
[1779163421514,50.58,76694.23,0.0,1e-05,0.0,0.00108]
[1779163426547,50.58,76697.38,0.0,1e-05,0.0,0.00109]
[1779163431585,50.58,76707.09,0.0,1e-05,0.0,0.00111]
[1779163436619,50.58,76709.07,0.0,1e-05,0.0,0.00111]
[1779163441653,50.58,76704.44,0.0,1e-05,0.0,0.0011]
[1779163446690,50.58,76699.75,0.0,1e-05,0.0,0.00109]
[1779163450719,50.58,76719.2,0.0,1e-05,0.0,0.00114]
[1779163455769,50.58,76731.7,0.0,1e-05,0.0,0.00117]
[1779163460803,50.58,76732.51,0.0,1e-05,0.0,0.00117]
[1779163465839,50.58,76731.15,0.0,1e-05,0.0,0.00116]
[1779163470877,50.58,76731.47,0.0,1e-05,0.0,0.00116]
[1779163475909,50.58,76733.62,0.0,1e-05,0.0,0.00116]
[1779163480947,50.58,76734.72,0.0,1e-05,0.0,0.00117]
[1779163485982,50.58,76742.65,0.0,1e-05,0.0,0.00118]
[1779163491017,50.58,76746.46,0.0,1e-05,0.0,0.00119]
[1779163496052,50.58,76748.85,0.0,1e-05,0.0,0.0012]
[1779163501087,50.58,76749.54,0.0,1e-05,0.0,0.0012]
[1779163506136,50.58,76735.78,0.0,1e-05,0.0,0.00117]
[1779163513186,50.58,76737.51,0.0,1e-05,0.0,0.00117]
[1779163518220,50.58,76741.54,0.0,1e-05,0.0,0.00118]
[1779163523259,50.58,76749.05,0.0,1e-05,0.0,0.0012]
[1779163528293,50.58,76749.05,0.0,1e-05,0.0,0.0012]
[1779163533328,50.58,76750.52,0.0,1e-05,0.0,0.0012]
[1779163538364,50.58,76754.21,0.0,1e-05,0.0,0.0012]
[1779163543398,50.58,76753.52,0.0,1e-05,0.0,0.0012]
[1779163548433,50.58,76759.26,0.0,1e-05,0.0,0.00122]
[1779163553469,50.58,76767.69,0.0,1e-05,0.0,0.00124]
[1779163558504,50.58,76770.67,0.0,1e-05,0.0,0.00125]
[1779163563538,50.58,76762.99,0.0,1e-05,0.0,0.00123]
[1779163568573,50.58,76747.82,0.0,1e-05,0.0,0.00119]
[1779163573608,50.58,76748.28,0.0,1e-05,0.0,0.00119]
[1779163580770,50.58,76746.24,0.0,1e-05,0.0,0.00119]
[1779163586700,50.58,76746.93,0.0,1e-05,0.0,0.00119]
[1779163592742,50.58,76746.81,0.0,1e-05,0.0,0.00118]
[1779163597778,50.58,76740.09,0.0,1e-05,0.0,0.00116]
[1779163602813,50.58,76740.02,0.0,1e-05,0.0,0.00116]
[1779163607847,50.58,76738.18,0.0,1e-05,0.0,0.00116]
[1779163612883,50.58,76726.91,0.0,1e-05,0.0,0.00113]
[1779163617918,50.58,76724.66,0.0,1e-05,0.0,0.00113]
[1779163622956,50.58,76727.91,0.0,1e-05,0.0,0.00114]
[1779163627990,50.58,76726.29,0.0,1e-05,0.0,0.00113]
[1779163633024,50.58,76716.52,0.0,1e-05,0.0,0.00111]
[1779163638060,50.58,76714.83,0.0,1e-05,0.0,0.00111]
[1779163643097,50.58,76725.82,0.0,1e-05,0.0,0.00113]
[1779163648136,50.58,76724.62,0.0,1e-05,0.0,0.00113]
[1779163653171,50.58,76727.0,0.0,1e-05,0.0,0.00113]
[1779163659212,50.58,76727.35,0.0,1e-05,0.0,0.00113]
[1779163664248,50.58,76732.06,0.0,1e-05,0.0,0.00114]
[1779163669283,50.58,76740.79,0.0,1e-05,0.0,0.00116]
[1779163674319,50.58,76743.43,0.0,1e-05,0.0,0.00116]
[1779163679353,50.58,76755.72,0.0,1e-05,0.0,0.00119]
[1779163683383,50.58,76776.69,0.0,1e-05,0.0,0.00125]
[1779163687409,50.58,76793.62,0.0,1e-05,0.0,0.00129]
[1779163692444,50.58,76787.55,0.0,1e-05,0.0,0.00127]
[1779163697479,50.58,76785.58,0.0,1e-05,0.0,0.00127]
[1779163702514,50.58,76784.68,0.0,1e-05,0.0,0.00127]
[1779163708557,50.58,76786.02,0.0,1e-05,0.0,0.00127]
[1779163713590,50.58,76783.76,0.0,1e-05,0.0,0.00126]
[1779163718626,50.58,76787.18,0.0,1e-05,0.0,0.00126]
[1779163723660,50.58,76784.62,0.0,1e-05,0.0,0.00126]
[1779163728696,50.58,76784.12,0.0,1e-05,0.0,0.00126]
[1779163734737,50.58,76783.4,0.0,1e-05,0.0,0.00125]
[1779163739773,50.58,76782.45,0.0,1e-05,0.0,0.00125]
[1779163744809,50.58,76788.31,0.0,1e-05,0.0,0.00127]
[1779163749844,50.58,76773.2,0.0,1e-05,0.0,0.00123]
[1779163754879,50.58,76771.18,0.0,1e-05,0.0,0.00122]
[1779163759914,50.58,76769.76,0.0,1e-05,0.0,0.00122]
[1779163764949,50.58,76767.31,0.0,1e-05,0.0,0.00121]
[1779163769984,50.58,76767.54,0.0,1e-05,0.0,0.00122]
[1779163775019,50.58,76781.05,0.0,1e-05,0.0,0.00124]
[1779163780054,50.58,76781.2,0.0,1e-05,0.0,0.00124]
[1779163785089,50.58,76778.52,0.0,1e-05,0.0,0.00123]
[1779163790124,50.58,76790.72,0.0,1e-05,0.0,0.00127]
[1779163795159,50.58,76792.91,0.0,1e-05,0.0,0.00127]
[1779163800194,50.58,76793.94,0.0,1e-05,0.0,0.00127]
[1779163805229,50.58,76794.35,0.0,1e-05,0.0,0.00127]
[1779163810266,50.58,76794.23,0.0,1e-05,0.0,0.00127]
[1779163815301,50.58,76793.53,0.0,1e-05,0.0,0.00127]
[1779163820337,50.58,76798.92,0.0,1e-05,0.0,0.00129]
[1779163825372,50.58,76801.78,0.0,1e-05,0.0,0.00129]
[1779163830404,50.58,76801.52,0.0,1e-05,0.0,0.00129]
[1779163835440,50.58,76796.12,0.0,1e-05,0.0,0.00127]
[1779163840475,50.58,76796.5,0.0,1e-05,0.0,0.00127]
[1779163845629,50.58,76801.14,0.0,1e-05,0.0,0.00128]
[1779163851559,50.58,76810.86,0.0,1e-05,0.0,0.00131]
[1779163856594,50.58,76812.97,0.0,1e-05,0.0,0.00132]
[1779163861630,50.58,76826.15,0.0,1e-05,0.0,0.00135]
[1779163866664,50.58,76822.72,0.0,1e-05,0.0,0.00134]
[1779163871700,50.58,76829.92,0.0,1e-05,0.0,0.00136]
[1779163876736,50.58,76831.85,0.0,1e-05,0.0,0.00137]
[1779163881770,50.58,76832.75,0.0,1e-05,0.0,0.00137]
[1779163886806,50.58,76845.71,0.0,1e-05,0.0,0.0014]
[1779163889831,50.58,76871.0,0.0,1e-05,0.0,0.00148]
[1779163894867,50.58,76878.2,0.0,1e-05,0.0,0.00149]
[1779163899902,50.58,76883.31,0.0,1e-05,0.0,0.0015]
[1779163904937,50.58,76882.64,0.0,1e-05,0.0,0.0015]
[1779163909971,50.58,76882.39,0.0,1e-05,0.0,0.0015]
[1779163915010,50.58,76882.42,0.0,1e-05,0.0,0.0015]
[1779163920052,50.58,76873.8,0.0,1e-05,0.0,0.00148]
[1779163925084,50.58,76863.91,0.0,1e-05,0.0,0.00145]
[1779163930165,50.58,76860.27,0.0,1e-05,0.0,0.00144]
[1779163936161,50.58,76847.86,0.0,1e-05,0.0,0.0014]
[1779163941195,50.58,76845.38,0.0,1e-05,0.0,0.00139]
[1779163946231,50.58,76843.23,0.0,1e-05,0.0,0.00139]
[1779163951268,50.58,76839.77,0.0,1e-05,0.0,0.00137]
[1779163956301,50.58,76842.33,0.0,1e-05,0.0,0.00138]
[1779163961336,50.58,76839.22,0.0,1e-05,0.0,0.00137]
[1779163966371,50.58,76833.63,0.0,1e-05,0.0,0.00135]
[1779163971406,50.58,76834.02,0.0,1e-05,0.0,0.00136]
[1779163976440,50.58,76835.26,0.0,1e-05,0.0,0.00136]
[1779163981476,50.58,76833.91,0.0,1e-05,0.0,0.00136]
[1779163986511,50.58,76827.85,0.0,1e-05,0.0,0.00134]
[1779163991546,50.58,76825.59,0.0,1e-05,0.0,0.00133]
[1779163996581,50.58,76825.36,0.0,1e-05,0.0,0.00133]
[1779164001616,50.58,76827.13,0.0,1e-05,0.0,0.00134]
[1779164006653,50.58,76827.3,0.0,1e-05,0.0,0.00134]
[1779164011687,50.58,76827.3,0.0,1e-05,0.0,0.00133]
[1779164016726,50.58,76829.63,0.0,1e-05,0.0,0.00134]
[1779164021757,50.58,76829.72,0.0,1e-05,0.0,0.00134]
[1779164026794,50.58,76828.86,0.0,1e-05,0.0,0.00133]
[1779164031827,50.58,76828.62,0.0,1e-05,0.0,0.00133]
[1779164036862,50.58,76832.63,0.0,1e-05,0.0,0.00134]
[1779164041897,50.58,76834.5,0.0,1e-05,0.0,0.00135]
[1779164046932,50.58,76831.19,0.0,1e-05,0.0,0.00134]
[1779164051967,50.58,76829.41,0.0,1e-05,0.0,0.00133]
[1779164057002,50.58,76830.33,0.0,1e-05,0.0,0.00134]
[1779164062044,50.58,76822.88,0.0,1e-05,0.0,0.00132]
[1779164067079,50.58,76819.52,0.0,1e-05,0.0,0.00131]
[1779164072114,50.58,76822.2,0.0,1e-05,0.0,0.00131]
[1779164077150,50.58,76823.27,0.0,1e-05,0.0,0.00131]
[1779164082184,50.58,76825.48,0.0,1e-05,0.0,0.00132]
[1779164087219,50.58,76822.98,0.0,1e-05,0.0,0.00131]
[1779164092255,50.58,76825.0,0.0,1e-05,0.0,0.00132]
[1779164097290,50.58,76826.68,0.0,1e-05,0.0,0.00132]
[1779164102326,50.58,76826.47,0.0,1e-05,0.0,0.00132]
[1779164107360,50.58,76817.84,0.0,1e-05,0.0,0.0013]
[1779164112395,50.58,76817.45,0.0,1e-05,0.0,0.0013]
[1779164117430,50.58,76814.34,0.0,1e-05,0.0,0.00129]
[1779164122464,50.58,76817.23,0.0,1e-05,0.0,0.00129]
[1779164127500,50.58,76818.9,0.0,1e-05,0.0,0.0013]
[1779164132535,50.58,76820.91,0.0,1e-05,0.0,0.0013]
[1779164137570,50.58,76821.02,0.0,1e-05,0.0,0.0013]
[1779164143615,50.58,76827.97,0.0,1e-05,0.0,0.00132]
[1779164149657,50.58,76827.83,0.0,1e-05,0.0,0.00131]
[1779164154814,50.58,76828.11,0.0,1e-05,0.0,0.00132]
[1779164161744,50.58,76827.88,0.0,1e-05,0.0,0.00131]
[1779164166778,50.58,76818.76,0.0,1e-05,0.0,0.00129]
[1779164171812,50.58,76820.65,0.0,1e-05,0.0,0.0013]
[1779164176846,50.58,76821.86,0.0,1e-05,0.0,0.0013]
[1779164181882,50.58,76822.43,0.0,1e-05,0.0,0.0013]
[1779164186917,50.58,76812.17,0.0,1e-05,0.0,0.00127]
[1779164192959,50.58,76809.25,0.0,1e-05,0.0,0.00126]
[1779164198114,50.58,76808.68,0.0,1e-05,0.0,0.00126]
[1779164204048,50.58,76806.99,0.0,1e-05,0.0,0.00125]
[1779164209191,50.58,76809.73,0.0,1e-05,0.0,0.00126]
[1779164215123,50.58,76811.18,0.0,1e-05,0.0,0.00126]
[1779164220158,50.58,76815.94,0.0,1e-05,0.0,0.00128]
[1779164225194,50.58,76815.2,0.0,1e-05,0.0,0.00127]
[1779164230229,50.58,76814.78,0.0,1e-05,0.0,0.00127]
[1779164235264,50.58,76816.58,0.0,1e-05,0.0,0.00128]
[1779164240299,50.58,76813.84,0.0,1e-05,0.0,0.00127]
[1779164245335,50.58,76818.77,0.0,1e-05,0.0,0.00128]
[1779164250368,50.58,76824.79,0.0,1e-05,0.0,0.0013]
[1779164255404,50.58,76828.02,0.0,1e-05,0.0,0.0013]
[1779164260440,50.58,76829.97,0.0,1e-05,0.0,0.0013]
[1779164265474,50.58,76829.25,0.0,1e-05,0.0,0.0013]
[1779164270508,50.58,76817.95,0.0,1e-05,0.0,0.00127]
[1779164275543,50.58,76817.35,0.0,1e-05,0.0,0.00127]
[1779164280579,50.58,76818.59,0.0,1e-05,0.0,0.00128]
[1779164285614,50.58,76820.15,0.0,1e-05,0.0,0.00128]
[1779164290649,50.58,76808.15,0.0,1e-05,0.0,0.00125]
[1779164295684,50.58,76800.1,0.0,1e-05,0.0,0.00123]
[1779164300720,50.58,76790.76,0.0,1e-05,0.0,0.00121]
[1779164305760,50.58,76781.39,0.0,1e-05,0.0,0.00118]
[1779164310799,50.58,76773.29,0.0,1e-05,0.0,0.00116]
[1779164313820,50.58,76759.61,0.0,1e-05,0.0,0.00113]
[1779164318854,50.58,76756.97,0.0,1e-05,0.0,0.00112]
[1779164323890,50.58,76764.32,0.0,1e-05,0.0,0.00114]
[1779164328925,50.58,76762.39,0.0,1e-05,0.0,0.00113]
[1779164333960,50.58,76761.49,0.0,1e-05,0.0,0.00113]
[1779164338995,50.58,76760.29,0.0,1e-05,0.0,0.00113]
[1779164344033,50.58,76759.49,0.0,1e-05,0.0,0.00112]
[1779164345162,50.58,76738.96,0.0,1e-05,0.0,0.00108]
[1779164351081,50.58,76736.89,0.0,1e-05,0.0,0.00107]
[1779164356117,50.58,76738.52,0.0,1e-05,0.0,0.00108]
[1779164361151,50.58,76738.81,0.0,1e-05,0.0,0.00108]
[1779164366190,50.58,76739.18,0.0,1e-05,0.0,0.00108]
[1779164372232,50.58,76741.96,0.0,1e-05,0.0,0.00108]
[1779164377267,50.58,76738.26,0.0,1e-05,0.0,0.00107]
[1779164383309,50.58,76739.89,0.0,1e-05,0.0,0.00107]
[1779164389350,50.58,76741.14,0.0,1e-05,0.0,0.00108]
[1779164394387,50.58,76742.79,0.0,1e-05,0.0,0.00108]
[1779164399422,50.58,76744.87,0.0,1e-05,0.0,0.00109]
[1779164404458,50.58,76742.16,0.0,1e-05,0.0,0.00108]
[1779164410498,50.58,76740.73,0.0,1e-05,0.0,0.00108]
[1779164415657,50.58,76738.51,0.0,1e-05,0.0,0.00107]
[1779164421578,50.58,76738.4,0.0,1e-05,0.0,0.00107]
[1779164426612,50.58,76739.97,0.0,1e-05,0.0,0.00107]
[1779164430639,50.58,76758.71,0.0,1e-05,0.0,0.00112]
[1779164435674,50.58,76764.36,0.0,1e-05,0.0,0.00112]
[1779164440709,50.58,76764.27,0.0,1e-05,0.0,0.00112]
[1779164445744,50.58,76763.46,0.0,1e-05,0.0,0.00112]
[1779164450778,50.58,76765.92,0.0,1e-05,0.0,0.00113]
[1779164455942,50.58,76772.74,0.0,1e-05,0.0,0.00114]
[1779164461858,50.58,76772.1,0.0,1e-05,0.0,0.00114]
[1779164466891,50.58,76771.97,0.0,1e-05,0.0,0.00114]
[1779164471926,50.58,76766.09,0.0,1e-05,0.0,0.00113]
[1779164476961,50.58,76763.3,0.0,1e-05,0.0,0.00112]
[1779164481997,50.58,76761.65,0.0,1e-05,0.0,0.00112]
[1779164487032,50.58,76751.54,0.0,1e-05,0.0,0.00109]
[1779164494081,50.58,76758.0,0.0,1e-05,0.0,0.0011]
[1779164499119,50.58,76752.12,0.0,1e-05,0.0,0.00109]
[1779164505158,50.58,76752.08,0.0,1e-05,0.0,0.00109]
[1779164510193,50.58,76746.17,0.0,1e-05,0.0,0.00107]
[1779164515228,50.58,76745.69,0.0,1e-05,0.0,0.00107]
[1779164520263,50.58,76741.84,0.0,1e-05,0.0,0.00107]
[1779164525299,50.58,76730.12,0.0,1e-05,0.0,0.00104]
[1779164530333,50.58,76732.44,0.0,1e-05,0.0,0.00105]
[1779164535367,50.58,76729.78,0.0,1e-05,0.0,0.00104]
[1779164540403,50.58,76724.98,0.0,1e-05,0.0,0.00103]
[1779164545439,50.58,76722.62,0.0,1e-05,0.0,0.00102]
[1779164550473,50.58,76721.86,0.0,1e-05,0.0,0.00102]
[1779164555508,50.58,76723.36,0.0,1e-05,0.0,0.00102]
[1779164561550,50.58,76726.69,0.0,1e-05,0.0,0.00103]
[1779164566746,50.58,76731.01,0.0,1e-05,0.0,0.00104]
[1779164570617,50.58,76713.72,0.0,1e-05,0.0,0.001]
[1779164575652,50.58,76704.88,0.0,0.0,0.0,0.00098]
[1779164580687,50.58,76697.58,0.0,0.0,0.0,0.00097]
[1779164585723,50.58,76694.02,0.0,0.0,0.0,0.00096]
[1779164590759,50.58,76689.71,0.0,0.0,0.0,0.00095]
[1779164595795,50.58,76687.95,0.0,0.0,0.0,0.00095]
[1779164600830,50.58,76687.46,0.0,0.0,0.0,0.00095]
[1779164606871,50.58,76683.37,0.0,0.0,0.0,0.00094]
[1779164611906,50.58,76683.23,0.0,0.0,0.0,0.00093]
[1779164616941,50.58,76678.79,0.0,0.0,0.0,0.00093]
[1779164621976,50.58,76673.35,0.0,0.0,0.0,0.00091]
[1779164627172,50.58,76669.72,0.0,0.0,0.0,0.00091]
[1779164633053,50.58,76656.81,0.0,0.0,0.0,0.00088]
[1779164638088,50.58,76664.72,0.0,0.0,0.0,0.0009]
[1779164643123,50.58,76667.44,0.0,0.0,0.0,0.0009]
[1779164648159,50.58,76675.81,0.0,0.0,0.0,0.00092]
[1779164653195,50.58,76673.85,0.0,0.0,0.0,0.00092]
[1779164658230,50.58,76672.07,0.0,0.0,0.0,0.00091]
[1779164663265,50.58,76677.1,0.0,0.0,0.0,0.00092]
[1779164668300,50.58,76676.71,0.0,0.0,0.0,0.00092]
[1779164674343,50.58,76677.35,0.0,0.0,0.0,0.00092]
[1779164679380,50.58,76676.75,0.0,0.0,0.0,0.00092]
[1779164684414,50.58,76676.34,0.0,0.0,0.0,0.00091]
[1779164689451,50.58,76676.01,0.0,0.0,0.0,0.00091]
[1779164695492,50.58,76672.05,0.0,0.0,0.0,0.00091]
[1779164700527,50.58,76681.7,0.0,0.0,0.0,0.00092]
[1779164707741,50.58,76671.93,0.0,0.0,0.0,0.00091]
[1779164713618,50.58,76680.62,0.0,0.0,0.0,0.00092]
[1779164718653,50.58,76676.66,0.0,0.0,0.0,0.00092]
[1779164723688,50.58,76673.28,0.0,0.0,0.0,0.00091]
[1779164728726,50.58,76673.61,0.0,0.0,0.0,0.00091]
[1779164733758,50.58,76673.64,0.0,0.0,0.0,0.0009]
[1779164738795,50.58,76669.37,0.0,0.0,0.0,0.0009]
[1779164743834,50.58,76672.79,0.0,0.0,0.0,0.0009]
[1779164748866,50.58,76675.08,0.0,0.0,0.0,0.00091]
[1779164753899,50.58,76674.06,0.0,0.0,0.0,0.0009]
[1779164758935,50.58,76674.7,0.0,0.0,0.0,0.00091]
[1779164763969,50.58,76673.51,0.0,0.0,0.0,0.0009]
[1779164769006,50.58,76673.59,0.0,0.0,0.0,0.0009]
[1779164774040,50.58,76675.23,0.0,0.0,0.0,0.00091]
[1779164779075,50.58,76674.38,0.0,0.0,0.0,0.00091]
[1779164784109,50.58,76672.73,0.0,0.0,0.0,0.0009]
[1779164789145,50.58,76672.33,0.0,0.0,0.0,0.0009]
[1779164792166,50.58,76662.69,0.0,0.0,0.0,0.00088]
[1779164797201,50.58,76662.1,0.0,0.0,0.0,0.00088]
[1779164802235,50.58,76663.01,0.0,0.0,0.0,0.00088]
[1779164807271,50.58,76663.5,0.0,0.0,0.0,0.00088]
[1779164812305,50.58,76665.03,0.0,0.0,0.0,0.00088]
[1779164817341,50.58,76658.64,0.0,0.0,0.0,0.00087]
[1779164822376,50.58,76661.31,0.0,0.0,0.0,0.00088]
[1779164828584,50.58,76662.01,0.0,0.0,0.0,0.00088]
[1779164834459,50.58,76664.52,0.0,0.0,0.0,0.00088]
[1779164839495,50.58,76670.01,0.0,0.0,0.0,0.00089]
[1779164844529,50.58,76673.24,0.0,0.0,0.0,0.0009]
[1779164849565,50.58,76676.02,0.0,0.0,0.0,0.0009]
[1779164854601,50.58,76672.64,0.0,0.0,0.0,0.00089]
[1779164859637,50.58,76672.52,0.0,0.0,0.0,0.00089]
[1779164864685,50.58,76673.88,0.0,0.0,0.0,0.00089]
[1779164869718,50.58,76679.29,0.0,0.0,0.0,0.0009]
[1779164875920,50.58,76676.72,0.0,0.0,0.0,0.0009]
[1779164881802,50.58,76677.15,0.0,0.0,0.0,0.0009]
[1779164886837,50.58,76673.07,0.0,0.0,0.0,0.00089]
[1779164891873,50.58,76672.7,0.0,0.0,0.0,0.00089]
[1779164896907,50.58,76669.78,0.0,0.0,0.0,0.00089]
[1779164901942,50.58,76670.27,0.0,0.0,0.0,0.00089]
[1779164906979,50.58,76671.69,0.0,0.0,0.0,0.00089]
[1779164912016,50.58,76672.55,0.0,0.0,0.0,0.00089]
[1779164917051,50.58,76674.78,0.0,0.0,0.0,0.00089]
[1779164922088,50.58,76678.58,0.0,0.0,0.0,0.0009]
[1779164927124,50.58,76685.92,0.0,0.0,0.0,0.00091]
[1779164932158,50.58,76685.75,0.0,0.0,0.0,0.00091]
[1779164938200,50.58,76687.86,0.0,0.0,0.0,0.00091]
[1779164943236,50.58,76678.97,0.0,0.0,0.0,0.0009]
[1779164948271,50.58,76675.44,0.0,0.0,0.0,0.00089]
[1779164953306,50.58,76677.65,0.0,0.0,0.0,0.00089]
[1779164958341,50.58,76673.87,0.0,0.0,0.0,0.00089]
[1779164963377,50.58,76671.97,0.0,0.0,0.0,0.00088]
[1779164968411,50.58,76670.36,0.0,0.0,0.0,0.00088]
[1779164973446,50.58,76677.78,0.0,0.0,0.0,0.00089]
[1779164979488,50.58,76678.84,0.0,0.0,0.0,0.00089]
[1779164985537,50.58,76680.54,0.0,0.0,0.0,0.00089]
[1779164990565,50.58,76680.64,0.0,0.0,0.0,0.00089]
[1779164995600,50.58,76684.36,0.0,0.0,0.0,0.0009]
[1779165000635,50.58,76684.73,0.0,0.0,0.0,0.0009]
[1779165005670,50.58,76691.02,0.0,0.0,0.0,0.00091]
[1779165010706,50.58,76689.96,0.0,0.0,0.0,0.00091]
[1779165015739,50.58,76686.01,0.0,0.0,0.0,0.0009]
[1779165020774,50.58,76689.09,0.0,0.0,0.0,0.00091]
[1779165025810,50.58,76691.54,0.0,0.0,0.0,0.00091]
[1779165030845,50.58,76703.64,0.0,0.0,0.0,0.00094]
[1779165035879,50.58,76700.98,0.0,0.0,0.0,0.00093]
[1779165040914,50.58,76699.52,0.0,0.0,0.0,0.00092]
[1779165045956,50.58,76708.88,0.0,0.0,0.0,0.00094]
[1779165050986,50.58,76719.75,0.0,0.0,0.0,0.00096]
[1779165056024,50.58,76723.22,0.0,0.0,0.0,0.00097]
[1779165061057,50.58,76725.34,0.0,0.0,0.0,0.00097]
[1779165067261,50.58,76725.38,0.0,0.0,0.0,0.00097]
[1779165073141,50.58,76724.79,0.0,0.0,0.0,0.00097]
[1779165078176,50.58,76724.97,0.0,0.0,0.0,0.00097]
[1779165083211,50.58,76723.1,0.0,0.0,0.0,0.00097]
[1779165088246,50.58,76724.34,0.0,0.0,0.0,0.00097]
[1779165093281,50.58,76726.35,0.0,0.0,0.0,0.00097]
[1779165098315,50.58,76727.0,0.0,0.0,0.0,0.00097]
[1779165103351,50.58,76729.09,0.0,0.0,0.0,0.00098]
[1779165108386,50.58,76729.27,0.0,0.0,0.0,0.00098]
[1779165113421,50.58,76731.41,0.0,0.0,0.0,0.00098]
[1779165118456,50.58,76736.33,0.0,0.0,0.0,0.00099]
[1779165123491,50.58,76745.05,0.0,1e-05,0.0,0.00101]
[1779165128526,50.58,76745.32,0.0,1e-05,0.0,0.00101]
[1779165133560,50.58,76751.65,0.0,1e-05,0.0,0.00102]
[1779165138596,50.58,76752.79,0.0,1e-05,0.0,0.00102]
[1779165145809,50.58,76752.85,0.0,1e-05,0.0,0.00102]
[1779165151686,50.58,76753.77,0.0,1e-05,0.0,0.00102]
[1779165158737,50.58,76755.34,0.0,1e-05,0.0,0.00102]
[1779165163771,50.58,76754.91,0.0,1e-05,0.0,0.00102]
[1779165168806,50.58,76755.89,0.0,1e-05,0.0,0.00102]
[1779165173841,50.58,76752.02,0.0,1e-05,0.0,0.00102]
[1779165178877,50.58,76747.01,0.0,1e-05,0.0,0.00101]
[1779165183911,50.58,76737.01,0.0,0.0,0.0,0.00099]
[1779165189953,50.58,76733.77,0.0,0.0,0.0,0.00098]
[1779165194988,50.58,76746.53,0.0,1e-05,0.0,0.001]
[1779165200024,50.58,76747.78,0.0,1e-05,0.0,0.00101]
[1779165205058,50.58,76756.16,0.0,1e-05,0.0,0.00102]
[1779165210097,50.58,76756.16,0.0,1e-05,0.0,0.00102]
[1779165216310,50.58,76762.62,0.0,1e-05,0.0,0.00103]
[1779165222179,50.58,76762.83,0.0,1e-05,0.0,0.00103]
[1779165227215,50.58,76760.74,0.0,1e-05,0.0,0.00103]
[1779165232251,50.58,76758.87,0.0,1e-05,0.0,0.00102]
[1779165237316,50.58,76746.7,0.0,1e-05,0.0,0.001]
[1779165242351,50.58,76748.85,0.0,1e-05,0.0,0.001]
[1779165247386,50.58,76755.04,0.0,1e-05,0.0,0.00102]
[1779165252421,50.58,76757.23,0.0,1e-05,0.0,0.00102]
[1779165257456,50.58,76755.62,0.0,1e-05,0.0,0.00102]
[1779165262491,50.58,76753.46,0.0,1e-05,0.0,0.00101]
[1779165268533,50.58,76753.38,0.0,1e-05,0.0,0.00101]
[1779165273568,50.58,76752.05,0.0,1e-05,0.0,0.001]
[1779165278603,50.58,76750.92,0.0,1e-05,0.0,0.001]
[1779165283638,50.58,76751.73,0.0,1e-05,0.0,0.001]
[1779165288673,50.58,76746.23,0.0,0.0,0.0,0.00099]
[1779165293708,50.58,76747.65,0.0,1e-05,0.0,0.00099]
[1779165298743,50.58,76745.31,0.0,0.0,0.0,0.00099]
[1779165303778,50.58,76747.11,0.0,1e-05,0.0,0.00099]
[1779165308814,50.58,76752.11,0.0,1e-05,0.0,0.001]
[1779165313848,50.58,76750.16,0.0,1e-05,0.0,0.001]
[1779165318883,50.58,76750.54,0.0,1e-05,0.0,0.001]
[1779165323918,50.58,76755.56,0.0,1e-05,0.0,0.00101]
[1779165328953,50.58,76761.74,0.0,1e-05,0.0,0.00102]
[1779165333988,50.58,76774.52,0.0,1e-05,0.0,0.00104]
[1779165339025,50.58,76774.55,0.0,1e-05,0.0,0.00104]
[1779165344057,50.58,76775.26,0.0,1e-05,0.0,0.00105]
[1779165349092,50.58,76775.14,0.0,1e-05,0.0,0.00105]
[1779165354128,50.58,76792.32,0.0,1e-05,0.0,0.00108]
[1779165359163,50.58,76795.53,0.0,1e-05,0.0,0.00109]
[1779165364198,50.58,76805.5,0.0,1e-05,0.0,0.00111]
[1779165369233,50.58,76808.52,0.0,1e-05,0.0,0.00112]
[1779165374268,50.58,76810.19,0.0,1e-05,0.0,0.00112]
[1779165379302,50.58,76812.12,0.0,1e-05,0.0,0.00113]
[1779165384338,50.58,76819.37,0.0,1e-05,0.0,0.00114]
[1779165389373,50.58,76821.71,0.0,1e-05,0.0,0.00115]
[1779165394408,50.58,76826.74,0.0,1e-05,0.0,0.00115]
[1779165399444,50.58,76827.13,0.0,1e-05,0.0,0.00115]
[1779165404477,50.58,76820.24,0.0,1e-05,0.0,0.00114]
[1779165409513,50.58,76819.77,0.0,1e-05,0.0,0.00114]
[1779165414550,50.58,76818.23,0.0,1e-05,0.0,0.00113]
[1779165419583,50.58,76819.32,0.0,1e-05,0.0,0.00114]
[1779165425628,50.58,76819.95,0.0,1e-05,0.0,0.00114]
[1779165430663,50.58,76820.73,0.0,1e-05,0.0,0.00114]
[1779165435698,50.58,76818.78,0.0,1e-05,0.0,0.00114]
[1779165443754,50.58,76817.15,0.0,1e-05,0.0,0.00113]
[1779165448790,50.58,76802.79,0.0,1e-05,0.0,0.0011]
[1779165453824,50.58,76798.74,0.0,1e-05,0.0,0.00108]
[1779165460873,50.58,76798.74,0.0,1e-05,0.0,0.00108]
[1779165465908,50.58,76797.93,0.0,1e-05,0.0,0.00108]
[1779165470943,50.58,76796.64,0.0,1e-05,0.0,0.00108]
[1779165475983,50.58,76795.64,0.0,1e-05,0.0,0.00108]
[1779165481014,50.58,76792.77,0.0,1e-05,0.0,0.00107]
[1779165486052,50.58,76783.77,0.0,1e-05,0.0,0.00105]
[1779165491083,50.58,76786.17,0.0,1e-05,0.0,0.00106]
[1779165496118,50.58,76788.65,0.0,1e-05,0.0,0.00106]
[1779165501153,50.58,76787.85,0.0,1e-05,0.0,0.00106]
[1779165506189,50.58,76788.38,0.0,1e-05,0.0,0.00106]
[1779165511224,50.58,76789.94,0.0,1e-05,0.0,0.00106]
[1779165516260,50.58,76786.67,0.0,1e-05,0.0,0.00105]
[1779165521293,50.58,76780.53,0.0,1e-05,0.0,0.00104]
[1779165526331,50.58,76775.94,0.0,1e-05,0.0,0.00103]
[1779165531365,50.58,76773.4,0.0,1e-05,0.0,0.00102]
[1779165536403,50.58,76770.1,0.0,1e-05,0.0,0.00102]
[1779165541434,50.58,76763.47,0.0,1e-05,0.0,0.001]
[1779165546471,50.58,76761.02,0.0,1e-05,0.0,0.001]
[1779165551505,50.58,76759.83,0.0,1e-05,0.0,0.00099]
[1779165556540,50.58,76767.64,0.0,1e-05,0.0,0.00101]
[1779165561575,50.58,76777.89,0.0,1e-05,0.0,0.00103]
[1779165566610,50.58,76782.96,0.0,1e-05,0.0,0.00104]
[1779165571645,50.58,76791.69,0.0,1e-05,0.0,0.00105]
[1779165576683,50.58,76793.45,0.0,1e-05,0.0,0.00106]
[1779165582722,50.58,76797.06,0.0,1e-05,0.0,0.00107]
[1779165587757,50.58,76798.6,0.0,1e-05,0.0,0.00107]
[1779165592791,50.58,76799.39,0.0,1e-05,0.0,0.00107]
[1779165597827,50.58,76789.42,0.0,1e-05,0.0,0.00105]
[1779165602862,50.58,76789.87,0.0,1e-05,0.0,0.00105]
[1779165608914,50.58,76790.0,0.0,1e-05,0.0,0.00105]
[1779165613947,50.58,76804.42,0.0,1e-05,0.0,0.00108]
[1779165618980,50.58,76804.47,0.0,1e-05,0.0,0.00108]
[1779165624022,50.58,76827.62,0.0,1e-05,0.0,0.00113]
[1779165629057,50.58,76835.55,0.0,1e-05,0.0,0.00115]
[1779165634089,50.58,76835.67,0.0,1e-05,0.0,0.00115]
[1779165641139,50.58,76835.09,0.0,1e-05,0.0,0.00114]
[1779165646325,50.58,76833.36,0.0,1e-05,0.0,0.00114]
[1779165652216,50.58,76830.89,0.0,1e-05,0.0,0.00114]
[1779165657251,50.58,76831.86,0.0,1e-05,0.0,0.00114]
[1779165662286,50.58,76831.71,0.0,1e-05,0.0,0.00114]
[1779165667322,50.58,76832.62,0.0,1e-05,0.0,0.00114]
[1779165672356,50.58,76832.08,0.0,1e-05,0.0,0.00114]
[1779165677403,50.58,76838.85,0.0,1e-05,0.0,0.00115]
[1779165682437,50.58,76837.53,0.0,1e-05,0.0,0.00115]
[1779165687472,50.58,76838.01,0.0,1e-05,0.0,0.00115]
[1779165692507,50.58,76836.81,0.0,1e-05,0.0,0.00114]
[1779165697542,50.58,76825.25,0.0,1e-05,0.0,0.00112]
[1779165703584,50.58,76821.9,0.0,1e-05,0.0,0.00111]
[1779165709626,50.58,76822.55,0.0,1e-05,0.0,0.00111]
[1779165714662,50.58,76822.87,0.0,1e-05,0.0,0.00111]
[1779165719696,50.58,76822.98,0.0,1e-05,0.0,0.00111]
[1779165724731,50.58,76823.14,0.0,1e-05,0.0,0.00111]
[1779165729766,50.58,76823.84,0.0,1e-05,0.0,0.00111]
[1779165736956,50.58,76821.65,0.0,1e-05,0.0,0.00111]
[1779165742854,50.58,76821.65,0.0,1e-05,0.0,0.00111]
[1779165747892,50.58,76821.17,0.0,1e-05,0.0,0.00111]
[1779165752927,50.58,76818.9,0.0,1e-05,0.0,0.00109]
[1779165757963,50.58,76820.57,0.0,1e-05,0.0,0.0011]
[1779165762998,50.58,76822.21,0.0,1e-05,0.0,0.0011]
[1779165768034,50.58,76822.3,0.0,1e-05,0.0,0.0011]
[1779165773070,50.58,76823.02,0.0,1e-05,0.0,0.0011]
[1779165778105,50.58,76822.74,0.0,1e-05,0.0,0.0011]
[1779165783140,50.58,76823.85,0.0,1e-05,0.0,0.00111]
[1779165788175,50.58,76828.72,0.0,1e-05,0.0,0.00112]
[1779165793210,50.58,76829.45,0.0,1e-05,0.0,0.00112]
[1779165798245,50.58,76829.76,0.0,1e-05,0.0,0.00112]
[1779165803282,50.58,76829.45,0.0,1e-05,0.0,0.00112]
[1779165808314,50.58,76823.45,0.0,1e-05,0.0,0.0011]
[1779165814357,50.58,76823.58,0.0,1e-05,0.0,0.0011]
[1779165820398,50.58,76824.47,0.0,1e-05,0.0,0.0011]
[1779165825434,50.58,76826.14,0.0,1e-05,0.0,0.0011]
[1779165830469,50.58,76826.25,0.0,1e-05,0.0,0.0011]
[1779165835503,50.58,76826.85,0.0,1e-05,0.0,0.0011]
[1779165841549,50.58,76826.68,0.0,1e-05,0.0,0.0011]
[1779165846583,50.58,76825.84,0.0,1e-05,0.0,0.0011]
[1779165851618,50.58,76825.99,0.0,1e-05,0.0,0.0011]
[1779165856653,50.58,76826.81,0.0,1e-05,0.0,0.0011]
[1779165861688,50.58,76826.72,0.0,1e-05,0.0,0.0011]
[1779165867890,50.58,76828.85,0.0,1e-05,0.0,0.00111]
[1779165874778,50.58,76826.36,0.0,1e-05,0.0,0.0011]
[1779165879813,50.58,76826.34,0.0,1e-05,0.0,0.0011]
[1779165884849,50.58,76826.21,0.0,1e-05,0.0,0.0011]
[1779165889887,50.58,76826.15,0.0,1e-05,0.0,0.0011]
[1779165894921,50.58,76824.87,0.0,1e-05,0.0,0.00109]
[1779165899957,50.58,76823.64,0.0,1e-05,0.0,0.00109]
[1779165904991,50.58,76824.52,0.0,1e-05,0.0,0.00109]
[1779165910031,50.58,76830.04,0.0,1e-05,0.0,0.00111]
[1779165915220,50.58,76839.95,0.0,1e-05,0.0,0.00113]
[1779165921105,50.58,76839.27,0.0,1e-05,0.0,0.00113]
[1779165926140,50.58,76843.46,0.0,1e-05,0.0,0.00114]
[1779165931174,50.58,76847.76,0.0,1e-05,0.0,0.00114]
[1779165936210,50.58,76841.46,0.0,1e-05,0.0,0.00112]
[1779165941244,50.58,76840.14,0.0,1e-05,0.0,0.00112]
[1779165947287,50.58,76840.37,0.0,1e-05,0.0,0.00112]
[1779165955500,50.58,76841.7,0.0,1e-05,0.0,0.00112]
[1779165961385,50.58,76840.06,0.0,1e-05,0.0,0.00112]
[1779165966420,50.58,76844.69,0.0,1e-05,0.0,0.00113]
[1779165971455,50.58,76850.59,0.0,1e-05,0.0,0.00115]
[1779165976489,50.58,76849.98,0.0,1e-05,0.0,0.00114]
[1779165981529,50.58,76849.03,0.0,1e-05,0.0,0.00114]
[1779165986564,50.58,76848.9,0.0,1e-05,0.0,0.00114]
[1779165991598,50.58,76836.64,0.0,1e-05,0.0,0.00111]
[1779165995782,50.58,76816.15,0.0,1e-05,0.0,0.00106]
[1779166001669,50.58,76813.63,0.0,1e-05,0.0,0.00106]
[1779166006712,50.58,76815.76,0.0,1e-05,0.0,0.00106]
[1779166011741,50.58,76816.4,0.0,1e-05,0.0,0.00106]
[1779166017783,50.58,76816.93,0.0,1e-05,0.0,0.00106]
[1779166022818,50.58,76815.6,0.0,1e-05,0.0,0.00106]
[1779166027854,50.58,76819.61,0.0,1e-05,0.0,0.00107]
[1779166033896,50.58,76819.53,0.0,1e-05,0.0,0.00107]
[1779166038931,50.58,76821.86,0.0,1e-05,0.0,0.00107]
[1779166043967,50.58,76824.18,0.0,1e-05,0.0,0.00108]
[1779166049001,50.58,76825.07,0.0,1e-05,0.0,0.00108]
[1779166054039,50.58,76821.04,0.0,1e-05,0.0,0.00106]
[1779166059071,50.58,76816.44,0.0,1e-05,0.0,0.00105]
[1779166064106,50.58,76810.16,0.0,1e-05,0.0,0.00104]
[1779166069144,50.58,76812.1,0.0,1e-05,0.0,0.00105]
[1779166073184,50.58,76830.91,0.0,1e-05,0.0,0.00109]
[1779166078218,50.58,76840.55,0.0,1e-05,0.0,0.00111]
[1779166083254,50.58,76836.38,0.0,1e-05,0.0,0.0011]
[1779166088288,50.58,76827.75,0.0,1e-05,0.0,0.00108]
[1779166093323,50.58,76826.44,0.0,1e-05,0.0,0.00108]
[1779166098358,50.58,76823.16,0.0,1e-05,0.0,0.00107]
[1779166103392,50.58,76822.24,0.0,1e-05,0.0,0.00107]
[1779166109435,50.58,76826.2,0.0,1e-05,0.0,0.00108]
[1779166114470,50.58,76826.03,0.0,1e-05,0.0,0.00107]
[1779166119504,50.58,76826.37,0.0,1e-05,0.0,0.00107]
[1779166124540,50.58,76826.48,0.0,1e-05,0.0,0.00107]
[1779166129575,50.58,76835.11,0.0,1e-05,0.0,0.00109]
[1779166135618,50.58,76840.13,0.0,1e-05,0.0,0.0011]
[1779166140652,50.58,76835.56,0.0,1e-05,0.0,0.00109]
[1779166145690,50.58,76837.29,0.0,1e-05,0.0,0.00109]
[1779166150722,50.58,76833.69,0.0,1e-05,0.0,0.00109]
[1779166155759,50.58,76832.33,0.0,1e-05,0.0,0.00108]
[1779166160794,50.58,76831.62,0.0,1e-05,0.0,0.00108]
[1779166165829,50.58,76837.14,0.0,1e-05,0.0,0.00109]
[1779166170869,50.58,76833.54,0.0,1e-05,0.0,0.00109]
[1779166175900,50.58,76831.34,0.0,1e-05,0.0,0.00107]
[1779166181944,50.58,76830.39,0.0,1e-05,0.0,0.00107]
[1779166187118,50.58,76829.93,0.0,1e-05,0.0,0.00107]
[1779166193025,50.58,76829.06,0.0,1e-05,0.0,0.00107]
[1779166198059,50.58,76822.35,0.0,1e-05,0.0,0.00105]
[1779166203096,50.58,76823.79,0.0,1e-05,0.0,0.00106]
[1779166208131,50.58,76824.79,0.0,1e-05,0.0,0.00106]
[1779166213164,50.58,76823.05,0.0,1e-05,0.0,0.00106]
[1779166218199,50.58,76822.78,0.0,1e-05,0.0,0.00106]
[1779166223234,50.58,76823.12,0.0,1e-05,0.0,0.00106]
[1779166228269,50.58,76816.14,0.0,1e-05,0.0,0.00104]
[1779166233305,50.58,76811.74,0.0,1e-05,0.0,0.00103]
[1779166238339,50.58,76815.07,0.0,1e-05,0.0,0.00103]
[1779166244380,50.58,76816.79,0.0,1e-05,0.0,0.00104]
[1779166249415,50.58,76819.03,0.0,1e-05,0.0,0.00104]
[1779166254451,50.58,76821.71,0.0,1e-05,0.0,0.00105]
[1779166259486,50.58,76822.46,0.0,1e-05,0.0,0.00105]
[1779166267679,50.58,76822.59,0.0,1e-05,0.0,0.00105]
[1779166273584,50.58,76823.72,0.0,1e-05,0.0,0.00105]
[1779166278619,50.58,76824.62,0.0,1e-05,0.0,0.00105]
[1779166283654,50.58,76833.62,0.0,1e-05,0.0,0.00107]
[1779166288689,50.58,76843.41,0.0,1e-05,0.0,0.00109]
[1779166293724,50.58,76853.05,0.0,1e-05,0.0,0.00111]
[1779166298759,50.58,76864.42,0.0,1e-05,0.0,0.00113]
[1779166303795,50.58,76869.97,0.0,1e-05,0.0,0.00115]
[1779166308829,50.58,76871.73,0.0,1e-05,0.0,0.00115]
[1779166313865,50.58,76857.56,0.0,1e-05,0.0,0.00112]
[1779166318900,50.58,76856.79,0.0,1e-05,0.0,0.00112]
[1779166323950,50.58,76870.27,0.0,1e-05,0.0,0.00115]
[1779166328971,50.58,76879.22,0.0,1e-05,0.0,0.00117]
[1779166334007,50.58,76880.79,0.0,1e-05,0.0,0.00117]
[1779166339042,50.58,76883.12,0.0,1e-05,0.0,0.00118]
[1779166344079,50.58,76883.88,0.0,1e-05,0.0,0.00118]
[1779166349114,50.58,76877.16,0.0,1e-05,0.0,0.00116]
[1779166354150,50.58,76881.95,0.0,1e-05,0.0,0.00117]
[1779166359185,50.58,76880.29,0.0,1e-05,0.0,0.00116]
[1779166364220,50.58,76873.86,0.0,1e-05,0.0,0.00115]
[1779166369255,50.58,76869.69,0.0,1e-05,0.0,0.00114]
[1779166374290,50.58,76871.44,0.0,1e-05,0.0,0.00114]
[1779166379326,50.58,76862.5,0.0,1e-05,0.0,0.00112]
[1779166384361,50.58,76864.03,0.0,1e-05,0.0,0.00113]
[1779166389396,50.58,76872.42,0.0,1e-05,0.0,0.00115]
[1779166394431,50.58,76872.09,0.0,1e-05,0.0,0.00115]
[1779166399466,50.58,76872.71,0.0,1e-05,0.0,0.00115]
[1779166405508,50.58,76873.0,0.0,1e-05,0.0,0.00115]
[1779166410543,50.58,76874.17,0.0,1e-05,0.0,0.00115]
[1779166415578,50.58,76876.55,0.0,1e-05,0.0,0.00115]
[1779166420613,50.58,76875.99,0.0,1e-05,0.0,0.00115]
[1779166425788,50.58,76877.8,0.0,1e-05,0.0,0.00115]
[1779166431689,50.58,76877.21,0.0,1e-05,0.0,0.00115]
[1779166436725,50.58,76877.6,0.0,1e-05,0.0,0.00115]
[1779166441763,50.58,76881.48,0.0,1e-05,0.0,0.00116]
[1779166446795,50.58,76892.11,0.0,1e-05,0.0,0.00119]
[1779166451830,50.58,76892.03,0.0,1e-05,0.0,0.00119]
[1779166456865,50.58,76889.49,0.0,1e-05,0.0,0.00118]
[1779166461900,50.58,76877.23,0.0,1e-05,0.0,0.00115]
[1779166466935,50.58,76879.84,0.0,1e-05,0.0,0.00116]
[1779166472977,50.58,76880.3,0.0,1e-05,0.0,0.00115]
[1779166478013,50.58,76883.07,0.0,1e-05,0.0,0.00116]
[1779166483047,50.58,76885.26,0.0,1e-05,0.0,0.00116]
[1779166488082,50.58,76884.56,0.0,1e-05,0.0,0.00116]
[1779166493117,50.58,76883.46,0.0,1e-05,0.0,0.00116]
[1779166498152,50.58,76879.93,0.0,1e-05,0.0,0.00115]
[1779166503186,50.58,76881.12,0.0,1e-05,0.0,0.00115]
[1779166508226,50.58,76882.19,0.0,1e-05,0.0,0.00115]
[1779166513257,50.58,76883.89,0.0,1e-05,0.0,0.00116]
[1779166518292,50.58,76885.54,0.0,1e-05,0.0,0.00116]
[1779166523328,50.58,76885.53,0.0,1e-05,0.0,0.00116]
[1779166528362,50.58,76885.5,0.0,1e-05,0.0,0.00116]
[1779166533396,50.58,76885.32,0.0,1e-05,0.0,0.00115]
[1779166539443,50.58,76884.52,0.0,1e-05,0.0,0.00115]
[1779166544489,50.58,76874.18,0.0,1e-05,0.0,0.00113]
[1779166549524,50.58,76876.97,0.0,1e-05,0.0,0.00114]
[1779166554558,50.58,76886.27,0.0,1e-05,0.0,0.00116]
[1779166559593,50.58,76880.05,0.0,1e-05,0.0,0.00114]
[1779166566769,50.58,76881.01,0.0,1e-05,0.0,0.00114]
[1779166572685,50.58,76884.83,0.0,1e-05,0.0,0.00115]
[1779166577720,50.58,76891.96,0.0,1e-05,0.0,0.00117]
[1779166582755,50.58,76893.52,0.0,1e-05,0.0,0.00117]
[1779166587790,50.58,76893.79,0.0,1e-05,0.0,0.00118]
[1779166592825,50.58,76889.87,0.0,1e-05,0.0,0.00116]
[1779166597860,50.58,76893.36,0.0,1e-05,0.0,0.00117]
[1779166602895,50.58,76891.84,0.0,1e-05,0.0,0.00116]
[1779166607930,50.58,76891.03,0.0,1e-05,0.0,0.00116]
[1779166612965,50.58,76890.16,0.0,1e-05,0.0,0.00116]
[1779166618000,50.58,76889.59,0.0,1e-05,0.0,0.00116]
[1779166623039,50.58,76887.1,0.0,1e-05,0.0,0.00115]
[1779166628074,50.58,76881.72,0.0,1e-05,0.0,0.00114]
[1779166633109,50.58,76880.12,0.0,1e-05,0.0,0.00114]
[1779166638144,50.58,76880.96,0.0,1e-05,0.0,0.00114]
[1779166643178,50.58,76879.67,0.0,1e-05,0.0,0.00113]
[1779166649221,50.58,76877.89,0.0,1e-05,0.0,0.00113]
[1779166654256,50.58,76878.91,0.0,1e-05,0.0,0.00113]
[1779166659291,50.58,76876.82,0.0,1e-05,0.0,0.00112]
[1779166664325,50.58,76872.41,0.0,1e-05,0.0,0.00111]
[1779166669361,50.58,76872.9,0.0,1e-05,0.0,0.00111]
[1779166674396,50.58,76872.83,0.0,1e-05,0.0,0.00111]
[1779166679431,50.58,76868.92,0.0,1e-05,0.0,0.0011]
[1779166684466,50.58,76861.89,0.0,1e-05,0.0,0.00109]
[1779166689501,50.58,76859.92,0.0,1e-05,0.0,0.00108]
[1779166694536,50.58,76857.86,0.0,1e-05,0.0,0.00108]
[1779166699571,50.58,76856.68,0.0,1e-05,0.0,0.00108]
[1779166704606,50.58,76853.08,0.0,1e-05,0.0,0.00107]
[1779166709641,50.58,76850.02,0.0,1e-05,0.0,0.00106]
[1779166714676,50.58,76849.82,0.0,1e-05,0.0,0.00105]
[1779166719711,50.58,76849.49,0.0,1e-05,0.0,0.00105]
[1779166724746,50.58,76848.7,0.0,1e-05,0.0,0.00105]
[1779166729781,50.58,76847.21,0.0,1e-05,0.0,0.00105]
[1779166734816,50.58,76849.6,0.0,1e-05,0.0,0.00105]
[1779166739851,50.58,76843.16,0.0,1e-05,0.0,0.00104]
[1779166744886,50.58,76845.81,0.0,1e-05,0.0,0.00105]
[1779166749921,50.58,76843.8,0.0,1e-05,0.0,0.00104]
[1779166754956,50.58,76840.87,0.0,1e-05,0.0,0.00103]
[1779166759991,50.58,76845.85,0.0,1e-05,0.0,0.00105]
[1779166766033,50.58,76847.78,0.0,1e-05,0.0,0.00105]
[1779166771193,50.58,76848.13,0.0,1e-05,0.0,0.00104]
[1779166777109,50.58,76856.88,0.0,1e-05,0.0,0.00106]
[1779166782144,50.58,76858.36,0.0,1e-05,0.0,0.00107]
[1779166787180,50.58,76860.55,0.0,1e-05,0.0,0.00107]
[1779166792215,50.58,76864.1,0.0,1e-05,0.0,0.00108]
[1779166797250,50.58,76867.08,0.0,1e-05,0.0,0.00109]
[1779166802285,50.58,76870.82,0.0,1e-05,0.0,0.00109]
[1779166807320,50.58,76880.56,0.0,1e-05,0.0,0.00112]
[1779166812355,50.58,76886.31,0.0,1e-05,0.0,0.00113]
[1779166817391,50.58,76888.21,0.0,1e-05,0.0,0.00113]
[1779166822427,50.58,76880.64,0.0,1e-05,0.0,0.00112]
[1779166827462,50.58,76877.35,0.0,1e-05,0.0,0.00111]
[1779166832496,50.58,76881.06,0.0,1e-05,0.0,0.00111]
[1779166837531,50.58,76882.31,0.0,1e-05,0.0,0.00111]
[1779166842568,50.58,76877.09,0.0,1e-05,0.0,0.0011]
[1779166847603,50.58,76870.77,0.0,1e-05,0.0,0.00109]
[1779166852637,50.58,76871.89,0.0,1e-05,0.0,0.00109]
[1779166857672,50.58,76870.78,0.0,1e-05,0.0,0.00109]
[1779166862707,50.58,76874.01,0.0,1e-05,0.0,0.00109]
[1779166867742,50.58,76877.23,0.0,1e-05,0.0,0.0011]
[1779166872777,50.58,76866.69,0.0,1e-05,0.0,0.00108]
[1779166877812,50.58,76862.93,0.0,1e-05,0.0,0.00107]
[1779166882847,50.58,76863.33,0.0,1e-05,0.0,0.00107]
[1779166887881,50.58,76859.24,0.0,1e-05,0.0,0.00106]
[1779166892917,50.58,76856.21,0.0,1e-05,0.0,0.00105]
[1779166897952,50.58,76854.98,0.0,1e-05,0.0,0.00105]
[1779166902988,50.58,76851.01,0.0,1e-05,0.0,0.00104]
[1779166908023,50.58,76855.0,0.0,1e-05,0.0,0.00105]
[1779166913058,50.58,76851.79,0.0,1e-05,0.0,0.00104]
[1779166919100,50.58,76844.49,0.0,1e-05,0.0,0.00102]
[1779166924136,50.58,76833.91,0.0,1e-05,0.0,0.001]
[1779166929170,50.58,76834.44,0.0,1e-05,0.0,0.001]
[1779166934205,50.58,76835.24,0.0,1e-05,0.0,0.001]
[1779166939239,50.58,76833.82,0.0,1e-05,0.0,0.001]
[1779166944275,50.58,76834.64,0.0,1e-05,0.0,0.001]
[1779166949312,50.58,76838.26,0.0,1e-05,0.0,0.00101]
[1779166956360,50.58,76842.2,0.0,1e-05,0.0,0.00101]
[1779166961395,50.58,76840.27,0.0,1e-05,0.0,0.00101]
[1779166966430,50.58,76838.46,0.0,1e-05,0.0,0.001]
[1779166971465,50.58,76836.02,0.0,1e-05,0.0,0.001]
[1779166977506,50.58,76836.49,0.0,1e-05,0.0,0.001]
[1779166982670,50.58,76837.13,0.0,1e-05,0.0,0.001]
[1779166988584,50.58,76822.36,0.0,0.0,0.0,0.00097]
[1779166991612,50.58,76806.02,0.0,0.0,0.0,0.00094]
[1779166996646,50.58,76804.9,0.0,0.0,0.0,0.00094]
[1779167001682,50.58,76806.96,0.0,0.0,0.0,0.00094]
[1779167006717,50.58,76811.27,0.0,0.0,0.0,0.00095]
[1779167011752,50.58,76811.78,0.0,0.0,0.0,0.00094]
[1779167016787,50.58,76811.55,0.0,0.0,0.0,0.00094]
[1779167021827,50.58,76810.01,0.0,0.0,0.0,0.00094]
[1779167026862,50.58,76808.95,0.0,0.0,0.0,0.00094]
[1779167031898,50.58,76812.91,0.0,0.0,0.0,0.00095]
[1779167036932,50.58,76814.01,0.0,0.0,0.0,0.00095]
[1779167041967,50.58,76818.68,0.0,0.0,0.0,0.00096]
[1779167047002,50.58,76828.3,0.0,0.0,0.0,0.00098]
[1779167052038,50.58,76830.51,0.0,0.0,0.0,0.00098]
[1779167057076,50.58,76840.21,0.0,1e-05,0.0,0.001]
[1779167062111,50.58,76849.02,0.0,1e-05,0.0,0.00102]
[1779167067146,50.58,76856.85,0.0,1e-05,0.0,0.00104]
[1779167072181,50.58,76859.42,0.0,1e-05,0.0,0.00103]
[1779167077220,50.58,76854.78,0.0,1e-05,0.0,0.00103]
[1779167084265,50.58,76855.66,0.0,1e-05,0.0,0.00103]
[1779167089300,50.58,76857.19,0.0,1e-05,0.0,0.00103]
[1779167094334,50.58,76856.03,0.0,1e-05,0.0,0.00103]
[1779167099370,50.58,76846.59,0.0,1e-05,0.0,0.00101]
[1779167104411,50.58,76845.3,0.0,1e-05,0.0,0.00101]
[1779167111459,50.58,76846.21,0.0,1e-05,0.0,0.00101]
[1779167116495,50.58,76835.24,0.0,0.0,0.0,0.00098]
[1779167121530,50.58,76834.33,0.0,0.0,0.0,0.00098]
[1779167126565,50.58,76833.65,0.0,0.0,0.0,0.00098]
[1779167131600,50.58,76838.78,0.0,1e-05,0.0,0.00099]
[1779167136635,50.58,76842.39,0.0,1e-05,0.0,0.00099]
[1779167141670,50.58,76842.51,0.0,1e-05,0.0,0.00099]
[1779167146708,50.58,76842.28,0.0,1e-05,0.0,0.00099]
[1779167151742,50.58,76836.54,0.0,0.0,0.0,0.00098]
[1779167156777,50.58,76831.96,0.0,0.0,0.0,0.00097]
[1779167161812,50.58,76822.26,0.0,0.0,0.0,0.00095]
[1779167166847,50.58,76814.24,0.0,0.0,0.0,0.00094]
[1779167171881,50.58,76814.82,0.0,0.0,0.0,0.00094]
[1779167177925,50.58,76815.88,0.0,0.0,0.0,0.00094]
[1779167182960,50.58,76818.5,0.0,0.0,0.0,0.00095]
[1779167187995,50.58,76818.89,0.0,0.0,0.0,0.00095]
[1779167193032,50.58,76816.07,0.0,0.0,0.0,0.00093]
[1779167198067,50.58,76818.27,0.0,0.0,0.0,0.00094]
[1779167203104,50.58,76824.6,0.0,0.0,0.0,0.00095]
[1779167208137,50.58,76829.35,0.0,0.0,0.0,0.00096]
[1779167214179,50.58,76829.15,0.0,0.0,0.0,0.00096]
[1779167219215,50.58,76830.73,0.0,0.0,0.0,0.00096]
[1779167224249,50.58,76832.71,0.0,0.0,0.0,0.00097]
[1779167229284,50.58,76833.94,0.0,0.0,0.0,0.00097]
[1779167234318,50.58,76837.75,0.0,0.0,0.0,0.00098]
[1779167239356,50.58,76839.09,0.0,0.0,0.0,0.00098]
[1779167244390,50.58,76836.2,0.0,0.0,0.0,0.00097]
[1779167249425,50.58,76831.06,0.0,0.0,0.0,0.00096]
[1779167254460,50.58,76831.8,0.0,0.0,0.0,0.00096]
[1779167259495,50.58,76833.49,0.0,0.0,0.0,0.00096]
[1779167264530,50.58,76837.31,0.0,0.0,0.0,0.00097]
[1779167270572,50.58,76835.89,0.0,0.0,0.0,0.00097]
[1779167275607,50.58,76823.36,0.0,0.0,0.0,0.00094]
[1779167280642,50.58,76822.72,0.0,0.0,0.0,0.00094]
[1779167285677,50.58,76817.85,0.0,0.0,0.0,0.00093]
[1779167290712,50.58,76813.19,0.0,0.0,0.0,0.00092]
[1779167295747,50.58,76813.32,0.0,0.0,0.0,0.00092]
[1779167300782,50.58,76815.37,0.0,0.0,0.0,0.00093]
[1779167305818,50.58,76816.86,0.0,0.0,0.0,0.00093]
[1779167310852,50.58,76818.03,0.0,0.0,0.0,0.00093]
[1779167315887,50.58,76819.65,0.0,0.0,0.0,0.00093]
[1779167320923,50.58,76820.62,0.0,0.0,0.0,0.00093]
[1779167325959,50.58,76821.41,0.0,0.0,0.0,0.00093]
[1779167330995,50.58,76838.52,0.0,0.0,0.0,0.00097]
[1779167336030,50.58,76845.74,0.0,0.0,0.0,0.00098]
[1779167341066,50.58,76841.07,0.0,0.0,0.0,0.00097]
[1779167346103,50.58,76850.19,0.0,1e-05,0.0,0.00099]
[1779167351138,50.58,76851.24,0.0,1e-05,0.0,0.00099]
[1779167356173,50.58,76852.12,0.0,1e-05,0.0,0.00099]
[1779167361208,50.58,76855.5,0.0,1e-05,0.0,0.001]
[1779167366243,50.58,76859.14,0.0,1e-05,0.0,0.00101]
[1779167371280,50.58,76861.83,0.0,1e-05,0.0,0.00101]
[1779167376313,50.58,76862.38,0.0,1e-05,0.0,0.00101]
[1779167381348,50.58,76869.54,0.0,1e-05,0.0,0.00102]
[1779167386383,50.58,76880.37,0.0,1e-05,0.0,0.00105]
[1779167391419,50.58,76868.51,0.0,1e-05,0.0,0.00102]
[1779167396453,50.58,76872.86,0.0,1e-05,0.0,0.00103]
[1779167401489,50.58,76876.66,0.0,1e-05,0.0,0.00104]
[1779167406523,50.58,76872.24,0.0,1e-05,0.0,0.00103]
[1779167411562,50.58,76875.85,0.0,1e-05,0.0,0.00104]
[1779167416593,50.58,76878.61,0.0,1e-05,0.0,0.00104]
[1779167421631,50.58,76872.31,0.0,1e-05,0.0,0.00103]
[1779167426666,50.58,76869.75,0.0,1e-05,0.0,0.00102]
[1779167429687,50.58,76848.08,0.0,0.0,0.0,0.00098]
[1779167432708,50.58,76836.76,0.0,0.0,0.0,0.00095]
[1779167437745,50.58,76829.67,0.0,0.0,0.0,0.00094]
[1779167443789,50.58,76826.31,0.0,0.0,0.0,0.00093]
[1779167448820,50.58,76828.5,0.0,0.0,0.0,0.00093]
[1779167453855,50.58,76836.49,0.0,0.0,0.0,0.00095]
[1779167458890,50.58,76835.24,0.0,0.0,0.0,0.00095]
[1779167463928,50.58,76832.1,0.0,0.0,0.0,0.00094]
[1779167468961,50.58,76829.64,0.0,0.0,0.0,0.00094]
[1779167473997,50.58,76827.53,0.0,0.0,0.0,0.00093]
[1779167479034,50.58,76824.9,0.0,0.0,0.0,0.00093]
[1779167484069,50.58,76822.55,0.0,0.0,0.0,0.00092]
[1779167489104,50.58,76815.83,0.0,0.0,0.0,0.00091]
[1779167494139,50.58,76817.29,0.0,0.0,0.0,0.00091]
[1779167499174,50.58,76815.66,0.0,0.0,0.0,0.0009]
[1779167504209,50.58,76811.78,0.0,0.0,0.0,0.0009]
[1779167509244,50.58,76812.42,0.0,0.0,0.0,0.0009]
[1779167514279,50.58,76814.69,0.0,0.0,0.0,0.0009]
[1779167519313,50.58,76815.79,0.0,0.0,0.0,0.0009]
[1779167524470,50.58,76816.15,0.0,0.0,0.0,0.0009]
[1779167531398,50.58,76816.59,0.0,0.0,0.0,0.00091]
[1779167536434,50.58,76817.0,0.0,0.0,0.0,0.00091]
[1779167541468,50.58,76805.83,0.0,0.0,0.0,0.00089]
[1779167546503,50.58,76808.86,0.0,0.0,0.0,0.00089]
[1779167551540,50.58,76811.19,0.0,0.0,0.0,0.00089]
[1779167556573,50.58,76815.18,0.0,0.0,0.0,0.0009]
[1779167561608,50.58,76813.31,0.0,0.0,0.0,0.00089]
[1779167566643,50.58,76816.2,0.0,0.0,0.0,0.0009]
[1779167571679,50.58,76815.18,0.0,0.0,0.0,0.0009]
[1779167576713,50.58,76816.31,0.0,0.0,0.0,0.0009]
[1779167581748,50.58,76817.35,0.0,0.0,0.0,0.0009]
[1779167593832,50.58,76818.22,0.0,0.0,0.0,0.0009]
[1779167598867,50.58,76826.27,0.0,0.0,0.0,0.00092]
[1779167603902,50.58,76826.85,0.0,0.0,0.0,0.00092]
[1779167608937,50.58,76837.86,0.0,0.0,0.0,0.00094]
[1779167613972,50.58,76843.36,0.0,0.0,0.0,0.00095]
[1779167616993,50.58,76826.35,0.0,0.0,0.0,0.00091]
[1779167622028,50.58,76826.0,0.0,0.0,0.0,0.00091]
[1779167627063,50.58,76824.43,0.0,0.0,0.0,0.00091]
[1779167632098,50.58,76824.99,0.0,0.0,0.0,0.00091]
[1779167637134,50.58,76822.69,0.0,0.0,0.0,0.00091]
[1779167642168,50.58,76822.66,0.0,0.0,0.0,0.00091]
[1779167647204,50.58,76817.37,0.0,0.0,0.0,0.0009]
[1779167652241,50.58,76820.6,0.0,0.0,0.0,0.0009]
[1779167656387,50.58,76799.71,0.0,0.0,0.0,0.00086]
[1779167662334,50.58,76786.73,0.0,0.0,0.0,0.00084]
[1779167667351,50.58,76790.81,0.0,0.0,0.0,0.00085]
[1779167672386,50.58,76789.82,0.0,0.0,0.0,0.00084]
[1779167677421,50.58,76794.55,0.0,0.0,0.0,0.00085]
[1779167682456,50.58,76802.41,0.0,0.0,0.0,0.00086]
[1779167687491,50.58,76808.68,0.0,0.0,0.0,0.00087]
[1779167692525,50.58,76811.8,0.0,0.0,0.0,0.00088]
[1779167697561,50.58,76813.52,0.0,0.0,0.0,0.00088]
[1779167702596,50.58,76820.15,0.0,0.0,0.0,0.00089]
[1779167707633,50.58,76816.37,0.0,0.0,0.0,0.00089]
[1779167712671,50.58,76816.81,0.0,0.0,0.0,0.00089]
[1779167717706,50.58,76807.15,0.0,0.0,0.0,0.00087]
[1779167722741,50.58,76804.45,0.0,0.0,0.0,0.00087]
[1779167727779,50.58,76816.73,0.0,0.0,0.0,0.00089]
[1779167733822,50.58,76820.04,0.0,0.0,0.0,0.00089]
[1779167738857,50.58,76819.53,0.0,0.0,0.0,0.00089]
[1779167743891,50.58,76807.72,0.0,0.0,0.0,0.00087]
[1779167748926,50.58,76805.17,0.0,0.0,0.0,0.00086]
[1779167753961,50.58,76804.48,0.0,0.0,0.0,0.00086]
[1779167758998,50.58,76791.91,0.0,0.0,0.0,0.00084]
[1779167764032,50.58,76790.78,0.0,0.0,0.0,0.00084]
[1779167769067,50.58,76776.84,0.0,0.0,0.0,0.00081]
[1779167774102,50.58,76772.37,0.0,0.0,0.0,0.0008]
[1779167780145,50.58,76766.19,0.0,0.0,0.0,0.00079]
[1779167785182,50.58,76770.61,0.0,0.0,0.0,0.0008]
[1779167790214,50.58,76770.23,0.0,0.0,0.0,0.0008]
[1779167795249,50.58,76770.87,0.0,0.0,0.0,0.0008]
[1779167800284,50.58,76767.94,0.0,0.0,0.0,0.00079]
[1779167805318,50.58,76771.71,0.0,0.0,0.0,0.0008]
[1779167810353,50.58,76771.13,0.0,0.0,0.0,0.0008]
[1779167815389,50.58,76775.57,0.0,0.0,0.0,0.0008]
[1779167820424,50.58,76776.91,0.0,0.0,0.0,0.00081]
[1779167824452,50.58,76761.31,0.0,0.0,0.0,0.00078]
[1779167829489,50.58,76762.86,0.0,0.0,0.0,0.00078]
[1779167834523,50.58,76759.05,0.0,0.0,0.0,0.00078]
[1779167839559,50.58,76756.64,0.0,0.0,0.0,0.00077]
[1779167844593,50.58,76755.59,0.0,0.0,0.0,0.00077]
[1779167850644,50.58,76744.77,0.0,0.0,0.0,0.00075]
[1779167855679,50.58,76747.46,0.0,0.0,0.0,0.00075]
[1779167860714,50.58,76746.92,0.0,0.0,0.0,0.00075]
[1779167865748,50.58,76747.31,0.0,0.0,0.0,0.00075]
[1779167870784,50.58,76747.48,0.0,0.0,0.0,0.00075]
[1779167875819,50.58,76741.35,0.0,0.0,0.0,0.00074]
[1779167880854,50.58,76743.22,0.0,0.0,0.0,0.00075]
[1779167885894,50.58,76745.75,0.0,0.0,0.0,0.00075]
[1779167890928,50.58,76758.41,0.0,0.0,0.0,0.00077]
[1779167895964,50.58,76748.2,0.0,0.0,0.0,0.00075]
[1779167902006,50.58,76748.4,0.0,0.0,0.0,0.00076]
[1779167907044,50.58,76750.39,0.0,0.0,0.0,0.00076]
[1779167915102,50.58,76743.29,0.0,0.0,0.0,0.00074]
[1779167920136,50.58,76743.25,0.0,0.0,0.0,0.00074]
[1779167925280,50.58,76745.12,0.0,0.0,0.0,0.00075]
[1779167931211,50.58,76745.89,0.0,0.0,0.0,0.00075]
[1779167936248,50.58,76746.06,0.0,0.0,0.0,0.00075]
[1779167941282,50.58,76746.39,0.0,0.0,0.0,0.00075]
[1779167946317,50.58,76747.76,0.0,0.0,0.0,0.00075]
[1779167951351,50.58,76741.62,0.0,0.0,0.0,0.00074]
[1779167955379,50.58,76724.28,0.0,0.0,0.0,0.00071]
[1779167956388,50.58,76704.9,0.0,0.0,0.0,0.00068]
[1779167961422,50.58,76707.38,0.0,0.0,0.0,0.00069]
[1779167966457,50.58,76714.71,0.0,0.0,0.0,0.0007]
[1779167971492,50.58,76713.14,0.0,0.0,0.0,0.00069]
[1779167976527,50.58,76712.48,0.0,0.0,0.0,0.00069]
[1779167981562,50.58,76708.62,0.0,0.0,0.0,0.00069]
[1779167987604,50.58,76706.42,0.0,0.0,0.0,0.00068]
[1779167992639,50.58,76697.1,0.0,0.0,0.0,0.00067]
[1779167997674,50.58,76693.52,0.0,0.0,0.0,0.00066]
[1779168002709,50.58,76694.5,0.0,0.0,0.0,0.00067]
[1779168007744,50.58,76694.79,0.0,0.0,0.0,0.00067]
[1779168012781,50.58,76695.14,0.0,0.0,0.0,0.00067]
[1779168017815,50.58,76693.14,0.0,0.0,0.0,0.00066]
[1779168022850,50.58,76690.18,0.0,0.0,0.0,0.00066]
[1779168027885,50.58,76686.34,0.0,0.0,0.0,0.00065]
[1779168032920,50.58,76687.01,0.0,0.0,0.0,0.00065]
[1779168038964,50.58,76686.5,0.0,0.0,0.0,0.00065]
[1779168043998,50.58,76688.86,0.0,0.0,0.0,0.00065]
[1779168049032,50.58,76686.66,0.0,0.0,0.0,0.00065]
[1779168054068,50.58,76684.02,0.0,0.0,0.0,0.00065]
[1779168059103,50.58,76683.84,0.0,0.0,0.0,0.00065]
[1779168064138,50.58,76683.74,0.0,0.0,0.0,0.00065]
[1779168069173,50.58,76683.69,0.0,0.0,0.0,0.00065]
[1779168074209,50.58,76682.09,0.0,0.0,0.0,0.00064]
[1779168079245,50.58,76673.99,0.0,0.0,0.0,0.00063]
[1779168084279,50.58,76678.63,0.0,0.0,0.0,0.00064]
[1779168089313,50.58,76679.63,0.0,0.0,0.0,0.00064]
[1779168094349,50.58,76691.92,0.0,0.0,0.0,0.00065]
[1779168097370,50.58,76671.18,0.0,0.0,0.0,0.00062]
[1779168102405,50.58,76671.02,0.0,0.0,0.0,0.00062]
[1779168107440,50.58,76673.97,0.0,0.0,0.0,0.00063]
[1779168112474,50.58,76673.87,0.0,0.0,0.0,0.00063]
[1779168117510,50.58,76677.93,0.0,0.0,0.0,0.00063]
[1779168122546,50.58,76674.35,0.0,0.0,0.0,0.00063]
[1779168127581,50.58,76674.32,0.0,0.0,0.0,0.00063]
[1779168132616,50.58,76671.72,0.0,0.0,0.0,0.00063]
[1779168137650,50.58,76671.06,0.0,0.0,0.0,0.00062]
[1779168142685,50.58,76673.66,0.0,0.0,0.0,0.00063]
[1779168147720,50.58,76688.13,0.0,0.0,0.0,0.00065]
[1779168152755,50.58,76689.97,0.0,0.0,0.0,0.00065]
[1779168158798,50.58,76682.09,0.0,0.0,0.0,0.00063]
[1779168163833,50.58,76679.08,0.0,0.0,0.0,0.00063]
[1779168168868,50.58,76682.56,0.0,0.0,0.0,0.00064]
[1779168173902,50.58,76686.53,0.0,0.0,0.0,0.00064]
[1779168178938,50.58,76686.28,0.0,0.0,0.0,0.00064]
[1779168183973,50.58,76683.6,0.0,0.0,0.0,0.00064]
[1779168189012,50.58,76677.13,0.0,0.0,0.0,0.00063]
[1779168194051,50.58,76675.99,0.0,0.0,0.0,0.00063]
[1779168199086,50.58,76670.05,0.0,0.0,0.0,0.00062]
[1779168204121,50.58,76670.14,0.0,0.0,0.0,0.00062]
[1779168209156,50.58,76671.11,0.0,0.0,0.0,0.00062]
[1779168214191,50.58,76667.81,0.0,0.0,0.0,0.00061]
[1779168219226,50.58,76664.7,0.0,0.0,0.0,0.00061]
[1779168223271,50.58,76636.77,0.0,0.0,0.0,0.00057]
[1779168224265,50.58,76620.93,0.0,0.0,0.0,0.00055]
[1779168229299,50.58,76611.6,0.0,0.0,0.0,0.00054]
[1779168234335,50.58,76612.51,0.0,0.0,0.0,0.00054]
[1779168239368,50.58,76612.6,0.0,0.0,0.0,0.00054]
[1779168243402,50.58,76596.68,0.0,0.0,0.0,0.00053]
[1779168248440,50.58,76586.47,0.0,0.0,0.0,0.00051]
[1779168253476,50.58,76588.83,0.0,0.0,0.0,0.00052]
[1779168258509,50.58,76588.58,0.0,0.0,0.0,0.00052]
[1779168263545,50.58,76595.26,0.0,0.0,0.0,0.00052]
[1779168268579,50.58,76611.77,0.0,0.0,0.0,0.00054]
[1779168274622,50.58,76615.16,0.0,0.0,0.0,0.00054]
[1779168279663,50.58,76612.64,0.0,0.0,0.0,0.00054]
[1779168284698,50.58,76612.08,0.0,0.0,0.0,0.00054]
[1779168289735,50.58,76614.1,0.0,0.0,0.0,0.00054]
[1779168294770,50.58,76625.36,0.0,0.0,0.0,0.00055]
[1779168299804,50.58,76623.77,0.0,0.0,0.0,0.00055]
[1779168304839,50.58,76609.69,0.0,0.0,0.0,0.00054]
[1779168309874,50.58,76609.03,0.0,0.0,0.0,0.00054]
[1779168314910,50.58,76618.64,0.0,0.0,0.0,0.00055]
[1779168319944,50.58,76634.48,0.0,0.0,0.0,0.00057]
[1779168324980,50.58,76636.59,0.0,0.0,0.0,0.00057]
[1779168329006,50.58,76655.69,0.0,0.0,0.0,0.00059]
[1779168334043,50.58,76658.44,0.0,0.0,0.0,0.00059]
[1779168339078,50.58,76659.47,0.0,0.0,0.0,0.00059]
[1779168344113,50.58,76664.95,0.0,0.0,0.0,0.0006]
[1779168349151,50.58,76670.36,0.0,0.0,0.0,0.00061]
[1779168354206,50.58,76677.67,0.0,0.0,0.0,0.00062]
[1779168359248,50.58,76668.97,0.0,0.0,0.0,0.00061]
[1779168364276,50.58,76664.96,0.0,0.0,0.0,0.0006]
[1779168369311,50.58,76659.05,0.0,0.0,0.0,0.00059]
[1779168374354,50.58,76661.11,0.0,0.0,0.0,0.00059]
[1779168379389,50.58,76672.97,0.0,0.0,0.0,0.00061]
[1779168384500,50.58,76673.82,0.0,0.0,0.0,0.00061]
[1779168389535,50.58,76666.46,0.0,0.0,0.0,0.0006]
[1779168395502,50.58,76666.6,0.0,0.0,0.0,0.0006]
[1779168400536,50.58,76661.24,0.0,0.0,0.0,0.00059]
[1779168405571,50.58,76659.54,0.0,0.0,0.0,0.00059]
[1779168410606,50.58,76657.41,0.0,0.0,0.0,0.00059]
[1779168415643,50.58,76657.76,0.0,0.0,0.0,0.00059]
[1779168420679,50.58,76661.84,0.0,0.0,0.0,0.00059]
[1779168425715,50.58,76663.8,0.0,0.0,0.0,0.00059]
[1779168430749,50.58,76672.79,0.0,0.0,0.0,0.00061]
[1779168435784,50.58,76667.34,0.0,0.0,0.0,0.0006]
[1779168441827,50.58,76668.09,0.0,0.0,0.0,0.0006]
[1779168446864,50.58,76668.96,0.0,0.0,0.0,0.0006]
[1779168451897,50.58,76666.5,0.0,0.0,0.0,0.00059]
[1779168456934,50.58,76672.89,0.0,0.0,0.0,0.0006]
[1779168461969,50.58,76675.16,0.0,0.0,0.0,0.0006]
[1779168467005,50.58,76683.37,0.0,0.0,0.0,0.00062]
[1779168472068,50.58,76682.06,0.0,0.0,0.0,0.00061]
[1779168474060,50.58,76700.94,0.0,0.0,0.0,0.00064]
[1779168479101,50.58,76711.38,0.0,0.0,0.0,0.00065]
[1779168483128,50.58,76727.43,0.0,0.0,0.0,0.00068]
[1779168486208,50.58,76746.78,0.0,0.0,0.0,0.0007]
[1779168492191,50.58,76752.22,0.0,0.0,0.0,0.00071]
[1779168497226,50.58,76742.72,0.0,0.0,0.0,0.0007]
[1779168502261,50.58,76743.67,0.0,0.0,0.0,0.0007]
[1779168507296,50.58,76754.69,0.0,0.0,0.0,0.00072]
[1779168512331,50.58,76757.12,0.0,0.0,0.0,0.00071]
[1779168517366,50.58,76761.88,0.0,0.0,0.0,0.00072]
[1779168522401,50.58,76756.01,0.0,0.0,0.0,0.00071]
[1779168527436,50.58,76759.51,0.0,0.0,0.0,0.00072]
[1779168532472,50.58,76757.37,0.0,0.0,0.0,0.00072]
[1779168537505,50.58,76750.8,0.0,0.0,0.0,0.00071]
[1779168542542,50.58,76750.48,0.0,0.0,0.0,0.0007]
[1779168547577,50.58,76748.96,0.0,0.0,0.0,0.0007]
[1779168552613,50.58,76748.88,0.0,0.0,0.0,0.0007]
[1779168557649,50.58,76748.78,0.0,0.0,0.0,0.0007]
[1779168562683,50.58,76750.16,0.0,0.0,0.0,0.0007]
[1779168567720,50.58,76751.79,0.0,0.0,0.0,0.00071]
[1779168572755,50.58,76753.79,0.0,0.0,0.0,0.00071]
[1779168578797,50.58,76753.21,0.0,0.0,0.0,0.0007]
[1779168583832,50.58,76755.22,0.0,0.0,0.0,0.00071]
[1779168588868,50.58,76757.81,0.0,0.0,0.0,0.00071]
[1779168593903,50.58,76757.3,0.0,0.0,0.0,0.00071]
[1779168598938,50.58,76755.73,0.0,0.0,0.0,0.00071]
[1779168603973,50.58,76747.0,0.0,0.0,0.0,0.0007]
[1779168609011,50.58,76738.49,0.0,0.0,0.0,0.00068]
[1779168614052,50.58,76737.28,0.0,0.0,0.0,0.00068]
[1779168619088,50.58,76720.0,0.0,0.0,0.0,0.00066]
[1779168624121,50.58,76708.13,0.0,0.0,0.0,0.00064]
[1779168629157,50.58,76714.18,0.0,0.0,0.0,0.00065]
[1779168634192,50.58,76708.53,0.0,0.0,0.0,0.00064]
[1779168639227,50.58,76715.68,0.0,0.0,0.0,0.00065]
[1779168644263,50.58,76723.97,0.0,0.0,0.0,0.00066]
[1779168648292,50.58,76740.33,0.0,0.0,0.0,0.00068]
[1779168652323,50.58,76758.08,0.0,0.0,0.0,0.00071]
[1779168657358,50.58,76766.92,0.0,0.0,0.0,0.00072]
[1779168662392,50.58,76755.17,0.0,0.0,0.0,0.0007]
[1779168667427,50.58,76751.34,0.0,0.0,0.0,0.0007]
[1779168672461,50.58,76759.98,0.0,0.0,0.0,0.00071]
[1779168677497,50.58,76758.19,0.0,0.0,0.0,0.00071]
[1779168682532,50.58,76760.59,0.0,0.0,0.0,0.00071]
[1779168687567,50.58,76757.49,0.0,0.0,0.0,0.00071]
[1779168692602,50.58,76756.91,0.0,0.0,0.0,0.0007]
[1779168697637,50.58,76756.68,0.0,0.0,0.0,0.0007]
[1779168702672,50.58,76751.79,0.0,0.0,0.0,0.00069]
[1779168707707,50.58,76749.31,0.0,0.0,0.0,0.00069]
[1779168714756,50.58,76748.66,0.0,0.0,0.0,0.00069]
[1779168719791,50.58,76742.36,0.0,0.0,0.0,0.00068]
[1779168725833,50.58,76740.89,0.0,0.0,0.0,0.00068]
[1779168730896,50.58,76749.52,0.0,0.0,0.0,0.00069]
[1779168733917,50.58,76765.92,0.0,0.0,0.0,0.00071]
[1779168738953,50.58,76770.04,0.0,0.0,0.0,0.00072]
[1779168743987,50.58,76774.59,0.0,0.0,0.0,0.00073]
[1779168749022,50.58,76773.37,0.0,0.0,0.0,0.00073]
[1779168752043,50.58,76759.67,0.0,0.0,0.0,0.0007]
[1779168757109,50.58,76766.88,0.0,0.0,0.0,0.00071]
[1779168762113,50.58,76768.46,0.0,0.0,0.0,0.00071]
[1779168767181,50.58,76755.0,0.0,0.0,0.0,0.00069]
[1779168772183,50.58,76754.68,0.0,0.0,0.0,0.00069]
[1779168777251,50.58,76758.12,0.0,0.0,0.0,0.0007]
[1779168782256,50.58,76759.46,0.0,0.0,0.0,0.0007]
[1779168787321,50.58,76761.85,0.0,0.0,0.0,0.0007]
[1779168792325,50.58,76766.75,0.0,0.0,0.0,0.00071]
[1779168797392,50.58,76767.66,0.0,0.0,0.0,0.00071]
[1779168802395,50.58,76760.33,0.0,0.0,0.0,0.0007]
[1779168807462,50.58,76771.98,0.0,0.0,0.0,0.00072]
[1779168812465,50.58,76769.03,0.0,0.0,0.0,0.00071]
[1779168817532,50.58,76772.14,0.0,0.0,0.0,0.00071]
[1779168822535,50.58,76773.94,0.0,0.0,0.0,0.00072]
[1779168827602,50.58,76772.95,0.0,0.0,0.0,0.00071]
[1779168832604,50.58,76773.48,0.0,0.0,0.0,0.00072]
[1779168837672,50.58,76768.8,0.0,0.0,0.0,0.00071]
[1779168842675,50.58,76767.71,0.0,0.0,0.0,0.00071]
[1779168847742,50.58,76774.28,0.0,0.0,0.0,0.00072]
[1779168852745,50.58,76783.26,0.0,0.0,0.0,0.00073]
[1779168857813,50.58,76784.11,0.0,0.0,0.0,0.00073]
[1779168862817,50.58,76789.29,0.0,0.0,0.0,0.00074]
[1779168867883,50.58,76779.42,0.0,0.0,0.0,0.00072]
[1779168871879,50.58,76760.36,0.0,0.0,0.0,0.00069]
[1779168876914,50.58,76769.11,0.0,0.0,0.0,0.0007]
[1779168881949,50.58,76768.66,0.0,0.0,0.0,0.0007]
[1779168888027,50.58,76767.53,0.0,0.0,0.0,0.0007]
[1779168893030,50.58,76765.51,0.0,0.0,0.0,0.0007]
[1779168898098,50.58,76754.4,0.0,0.0,0.0,0.00068]
[1779168903102,50.58,76753.91,0.0,0.0,0.0,0.00068]
[1779168908168,50.58,76734.51,0.0,0.0,0.0,0.00065]
[1779168913172,50.58,76734.39,0.0,0.0,0.0,0.00065]
[1779168918238,50.58,76733.09,0.0,0.0,0.0,0.00065]
[1779168923242,50.58,76733.18,0.0,0.0,0.0,0.00065]
[1779168928308,50.58,76733.82,0.0,0.0,0.0,0.00065]
[1779168933311,50.58,76733.95,0.0,0.0,0.0,0.00065]
[1779168938377,50.58,76746.12,0.0,0.0,0.0,0.00067]
[1779168943382,50.58,76753.78,0.0,0.0,0.0,0.00068]
[1779168948449,50.58,76764.24,0.0,0.0,0.0,0.00069]
[1779168953451,50.58,76769.4,0.0,0.0,0.0,0.0007]
[1779168958519,50.58,76770.4,0.0,0.0,0.0,0.0007]
[1779168963522,50.58,76764.81,0.0,0.0,0.0,0.00069]
[1779168968593,50.58,76774.44,0.0,0.0,0.0,0.00071]
[1779168973659,50.58,76771.86,0.0,0.0,0.0,0.0007]
[1779168978698,50.58,76761.23,0.0,0.0,0.0,0.00069]
[1779168983730,50.58,76771.55,0.0,0.0,0.0,0.0007]
[1779168988765,50.58,76775.91,0.0,0.0,0.0,0.00071]
[1779168993799,50.58,76776.86,0.0,0.0,0.0,0.00071]
[1779168998836,50.58,76776.27,0.0,0.0,0.0,0.00071]
[1779169003872,50.58,76772.66,0.0,0.0,0.0,0.0007]
[1779169008905,50.58,76775.05,0.0,0.0,0.0,0.0007]
[1779169013941,50.58,76774.76,0.0,0.0,0.0,0.0007]
[1779169018978,50.58,76780.57,0.0,0.0,0.0,0.00071]
[1779169024022,50.58,76782.98,0.0,0.0,0.0,0.00072]
[1779169029059,50.58,76806.38,0.0,0.0,0.0,0.00075]
[1779169034088,50.58,76817.23,0.0,0.0,0.0,0.00077]
[1779169039125,50.58,76810.36,0.0,0.0,0.0,0.00076]
[1779169044158,50.58,76811.34,0.0,0.0,0.0,0.00076]
[1779169049194,50.58,76808.73,0.0,0.0,0.0,0.00076]
[1779169055235,50.58,76810.09,0.0,0.0,0.0,0.00075]
[1779169059264,50.58,76829.51,0.0,0.0,0.0,0.00078]
[1779169064300,50.58,76832.72,0.0,0.0,0.0,0.00079]
[1779169069333,50.58,76834.53,0.0,0.0,0.0,0.00079]
[1779169074369,50.58,76836.94,0.0,0.0,0.0,0.0008]
[1779169079404,50.58,76831.5,0.0,0.0,0.0,0.00079]
[1779169084439,50.58,76836.54,0.0,0.0,0.0,0.0008]
[1779169089474,50.58,76836.67,0.0,0.0,0.0,0.0008]
[1779169094511,50.58,76845.96,0.0,0.0,0.0,0.00081]
[1779169099548,50.58,76846.89,0.0,0.0,0.0,0.00081]
[1779169104579,50.58,76848.92,0.0,0.0,0.0,0.00082]
[1779169109615,50.58,76850.77,0.0,0.0,0.0,0.00082]
[1779169114652,50.58,76871.13,0.0,0.0,0.0,0.00085]
[1779169119687,50.58,76871.23,0.0,0.0,0.0,0.00085]
[1779169124722,50.58,76862.61,0.0,0.0,0.0,0.00084]
[1779169129757,50.58,76857.61,0.0,0.0,0.0,0.00083]
[1779169134792,50.58,76857.95,0.0,0.0,0.0,0.00083]
[1779169139827,50.58,76868.25,0.0,0.0,0.0,0.00085]
[1779169144862,50.58,76871.17,0.0,0.0,0.0,0.00085]
[1779169149897,50.58,76868.79,0.0,0.0,0.0,0.00085]
[1779169154932,50.58,76863.54,0.0,0.0,0.0,0.00084]
[1779169159967,50.58,76874.09,0.0,0.0,0.0,0.00086]
[1779169165002,50.58,76876.84,0.0,0.0,0.0,0.00086]
[1779169170037,50.58,76877.59,0.0,0.0,0.0,0.00086]
[1779169175072,50.58,76875.07,0.0,0.0,0.0,0.00085]
[1779169180107,50.58,76870.97,0.0,0.0,0.0,0.00084]
[1779169185142,50.58,76869.58,0.0,0.0,0.0,0.00084]
[1779169190177,50.58,76862.84,0.0,0.0,0.0,0.00083]
[1779169195212,50.58,76858.77,0.0,0.0,0.0,0.00082]
[1779169200250,50.58,76863.93,0.0,0.0,0.0,0.00083]
[1779169205283,50.58,76860.1,0.0,0.0,0.0,0.00083]
[1779169209314,50.58,76879.41,0.0,0.0,0.0,0.00086]
[1779169214346,50.58,76876.69,0.0,0.0,0.0,0.00085]
[1779169217367,50.58,76858.24,0.0,0.0,0.0,0.00082]
[1779169222402,50.58,76854.52,0.0,0.0,0.0,0.00082]
[1779169227436,50.58,76859.56,0.0,0.0,0.0,0.00082]
[1779169232472,50.58,76861.62,0.0,0.0,0.0,0.00082]
[1779169238514,50.58,76860.02,0.0,0.0,0.0,0.00082]
[1779169243549,50.58,76858.78,0.0,0.0,0.0,0.00082]
[1779169248586,50.58,76861.13,0.0,0.0,0.0,0.00082]
[1779169254626,50.58,76864.07,0.0,0.0,0.0,0.00083]
[1779169258654,50.58,76879.73,0.0,0.0,0.0,0.00085]
[1779169263689,50.58,76877.87,0.0,0.0,0.0,0.00085]
[1779169268725,50.58,76878.93,0.0,0.0,0.0,0.00085]
[1779169273777,50.58,76878.25,0.0,0.0,0.0,0.00085]
[1779169278812,50.58,76880.67,0.0,0.0,0.0,0.00086]
[1779169283847,50.58,76883.23,0.0,0.0,0.0,0.00086]
[1779169288881,50.58,76882.93,0.0,0.0,0.0,0.00086]
[1779169293917,50.58,76882.59,0.0,0.0,0.0,0.00085]
[1779169298954,50.58,76874.03,0.0,0.0,0.0,0.00084]
[1779169303989,50.58,76883.36,0.0,0.0,0.0,0.00086]
[1779169309025,50.58,76884.69,0.0,0.0,0.0,0.00086]
[1779169314059,50.58,76888.66,0.0,0.0,0.0,0.00087]
[1779169319095,50.58,76880.77,0.0,0.0,0.0,0.00085]
[1779169324130,50.58,76878.18,0.0,0.0,0.0,0.00085]
[1779169329172,50.58,76879.59,0.0,0.0,0.0,0.00085]
[1779169334209,50.58,76880.02,0.0,0.0,0.0,0.00085]
[1779169339245,50.58,76879.04,0.0,0.0,0.0,0.00085]
[1779169344292,50.58,76893.71,0.0,0.0,0.0,0.00087]
[1779169349325,50.58,76905.62,0.0,0.0,0.0,0.0009]
[1779169354362,50.58,76907.4,0.0,0.0,0.0,0.00089]
[1779169359396,50.58,76928.37,0.0,0.0,0.0,0.00093]
[1779169364431,50.58,76938.74,0.0,0.0,0.0,0.00095]
[1779169369466,50.58,76924.02,0.0,0.0,0.0,0.00093]
[1779169374501,50.58,76919.22,0.0,0.0,0.0,0.00092]
[1779169379537,50.58,76911.41,0.0,0.0,0.0,0.0009]
[1779169384571,50.58,76912.47,0.0,0.0,0.0,0.0009]
[1779169389607,50.58,76907.11,0.0,0.0,0.0,0.00089]
[1779169394643,50.58,76894.56,0.0,0.0,0.0,0.00087]
[1779169399680,50.58,76896.82,0.0,0.0,0.0,0.00087]
[1779169404715,50.58,76897.51,0.0,0.0,0.0,0.00088]
[1779169409748,50.58,76898.79,0.0,0.0,0.0,0.00088]
[1779169414783,50.58,76890.07,0.0,0.0,0.0,0.00086]
[1779169419818,50.58,76890.53,0.0,0.0,0.0,0.00086]
[1779169424854,50.58,76890.22,0.0,0.0,0.0,0.00086]
[1779169429889,50.58,76889.93,0.0,0.0,0.0,0.00086]
[1779169434925,50.58,76888.94,0.0,0.0,0.0,0.00085]
[1779169439959,50.58,76890.89,0.0,0.0,0.0,0.00086]
[1779169444994,50.58,76883.04,0.0,0.0,0.0,0.00084]
[1779169451036,50.58,76880.13,0.0,0.0,0.0,0.00084]
[1779169457079,50.58,76880.74,0.0,0.0,0.0,0.00084]
[1779169462115,50.58,76870.18,0.0,0.0,0.0,0.00082]
[1779169467148,50.58,76871.9,0.0,0.0,0.0,0.00082]
[1779169472188,50.58,76873.75,0.0,0.0,0.0,0.00082]
[1779169477220,50.58,76860.87,0.0,0.0,0.0,0.0008]
[1779169482255,50.58,76856.84,0.0,0.0,0.0,0.00079]
[1779169488316,50.58,76858.26,0.0,0.0,0.0,0.0008]
[1779169493335,50.58,76859.19,0.0,0.0,0.0,0.0008]
[1779169498387,50.58,76861.25,0.0,0.0,0.0,0.0008]
[1779169503405,50.58,76862.49,0.0,0.0,0.0,0.0008]
[1779169508457,50.58,76862.35,0.0,0.0,0.0,0.0008]
[1779169513475,50.58,76863.46,0.0,0.0,0.0,0.0008]
[1779169518527,50.58,76870.13,0.0,0.0,0.0,0.00082]
[1779169523546,50.58,76869.27,0.0,0.0,0.0,0.00081]
[1779169528602,50.58,76872.63,0.0,0.0,0.0,0.00082]
[1779169533637,50.59,76864.43,0.0,0.0,0.0,0.0008]
[1779169538674,50.59,76860.88,0.0,0.0,0.0,0.0008]
[1779169543704,50.59,76859.66,0.0,0.0,0.0,0.0008]
[1779169548744,50.59,76859.99,0.0,0.0,0.0,0.0008]
[1779169554780,50.59,76856.9,0.0,0.0,0.0,0.00079]
[1779169559816,50.6,76850.42,0.0,0.0,0.0,0.00078]
[1779169564852,50.6,76853.55,0.0,0.0,0.0,0.00079]
[1779169569887,50.6,76853.18,0.0,0.0,0.0,0.00079]
[1779169574927,50.6,76851.19,0.0,0.0,0.0,0.00078]
[1779169580968,50.6,76848.44,0.0,0.0,0.0,0.00078]
[1779169586012,50.6,76833.29,0.0,0.0,0.0,0.00076]
[1779169591040,50.6,76832.16,0.0,0.0,0.0,0.00075]
[1779169596082,50.6,76824.09,0.0,0.0,0.0,0.00074]
[1779169601109,50.61,76822.24,0.0,0.0,0.0,0.00073]
[1779169606153,50.61,76819.51,0.0,0.0,0.0,0.00073]
[1779169611179,50.61,76819.27,0.0,0.0,0.0,0.00073]
[1779169616224,50.62,76812.01,0.0,0.0,0.0,0.00072]
[1779169621250,50.62,76811.78,0.0,0.0,0.0,0.00072]
[1779169626284,50.62,76811.8,0.0,0.0,0.0,0.00072]
[1779169631319,50.62,76811.06,0.0,0.0,0.0,0.00072]
[1779169636373,50.62,76811.14,0.0,0.0,0.0,0.00072]
[1779169641389,50.62,76811.86,0.0,0.0,0.0,0.00072]
[1779169646443,50.62,76814.87,0.0,0.0,0.0,0.00073]
[1779169651459,50.62,76813.2,0.0,0.0,0.0,0.00072]
[1779169656513,50.62,76814.69,0.0,0.0,0.0,0.00072]
[1779169661530,50.62,76815.02,0.0,0.0,0.0,0.00072]
[1779169666583,50.62,76814.74,0.0,0.0,0.0,0.00072]
[1779169671600,50.62,76814.81,0.0,0.0,0.0,0.00072]
[1779169673614,50.62,76833.09,0.0,0.0,0.0,0.00075]
[1779169678649,50.62,76834.49,0.0,0.0,0.0,0.00075]
[1779169683684,50.62,76842.94,0.0,0.0,0.0,0.00077]
[1779169688720,50.62,76837.12,0.0,0.0,0.0,0.00076]
[1779169693755,50.62,76836.4,0.0,0.0,0.0,0.00076]
[1779169698790,50.62,76837.6,0.0,0.0,0.0,0.00076]
[1779169703825,50.62,76838.94,0.0,0.0,0.0,0.00076]
[1779169708862,50.62,76836.88,0.0,0.0,0.0,0.00076]
[1779169713897,50.63,76849.87,0.0,0.0,0.0,0.00078]
[1779169718932,50.64,76850.98,0.0,0.0,0.0,0.00078]
[1779169723969,50.64,76868.55,0.0,0.0,0.0,0.00081]
[1779169729003,50.65,76868.54,0.0,0.0,0.0,0.00081]
[1779169734038,50.65,76869.29,0.0,0.0,0.0,0.00082]
[1779169739073,50.66,76873.2,0.0,0.0,0.0,0.00082]
[1779169744109,50.68,76874.56,0.0,0.0,0.0,0.00083]
[1779169749150,50.74,76870.94,0.0,0.0,0.0,0.00085]
[1779169754185,50.75,76868.14,0.0,0.0,0.0,0.00084]
[1779169759220,50.76,76864.69,0.0,0.0,0.0,0.00084]
[1779169764255,50.77,76870.26,0.0,0.0,0.0,0.00085]
[1779169765296,50.77,76890.87,0.0,0.0,0.0,0.00089]
[1779169770297,50.78,76896.2,0.0,0.0,0.0,0.00091]
[1779169775367,50.79,76900.16,0.0,0.0,0.0,0.00091]
[1779169781375,50.8,76900.94,0.0,0.0,0.0,0.00092]
[1779169786408,50.81,76902.23,0.0,0.0,0.0,0.00092]
[1779169791444,50.82,76899.43,0.0,0.0,0.0,0.00092]
[1779169796476,50.83,76885.79,0.0,0.0,0.0,0.0009]
[1779169801514,50.84,76889.82,0.0,0.0,0.0,0.00091]
[1779169806549,50.85,76887.04,0.0,0.0,0.0,0.00091]
[1779169812593,50.87,76892.41,0.0,0.0,0.0,0.00092]
[1779169817630,50.88,76894.1,0.0,0.0,0.0,0.00093]
[1779169822676,50.89,76890.43,0.0,0.0,0.0,0.00093]
[1779169827711,50.9,76883.46,0.0,0.0,0.0,0.00092]
[1779169832746,50.91,76882.47,0.0,0.0,0.0,0.00092]
[1779169837781,50.92,76884.83,0.0,0.0,0.0,0.00092]
[1779169842815,50.94,76885.66,0.0,0.0,0.0,0.00093]
[1779169847851,50.95,76877.85,0.0,0.0,0.0,0.00092]
[1779169852886,50.96,76878.99,0.0,0.0,0.0,0.00093]
[1779169857922,50.97,76878.73,0.0,0.0,0.0,0.00093]
[1779169862957,50.99,76884.31,0.0,0.0,0.0,0.00095]
[1779169867993,51.0,76884.14,0.0,0.0,0.0,0.00095]
[1779169873027,51.01,76881.05,0.0,0.0,0.0,0.00095]
[1779169878063,51.03,76877.58,0.0,0.0,0.0,0.00095]
[1779169883098,51.04,76878.03,0.0,0.0,0.0,0.00095]
[1779169888133,51.05,76878.61,0.0,0.0,0.0,0.00096]
[1779169893169,51.07,76878.99,0.0,0.0,0.0,0.00096]
[1779169898203,51.08,76898.25,0.0,1e-05,0.0,0.001]
[1779169903243,51.1,76902.96,0.0,1e-05,0.0,0.00102]
[1779169908274,51.11,76901.91,0.0,1e-05,0.0,0.00102]
[1779169913309,51.13,76894.3,0.0,1e-05,0.0,0.00101]
[1779169918344,51.14,76880.99,0.0,1e-05,0.0,0.00099]
[1779169923378,51.16,76882.65,0.0,1e-05,0.0,0.001]
[1779169928415,51.17,76882.77,0.0,1e-05,0.0,0.00101]
[1779169933449,51.19,76882.62,0.0,1e-05,0.0,0.00101]
[1779169938484,51.2,76883.34,0.0,1e-05,0.0,0.00102]
[1779169943519,51.22,76882.87,0.0,1e-05,0.0,0.00102]
[1779169948554,51.24,76882.9,0.0,1e-05,0.0,0.00103]
[1779169953589,51.25,76879.12,0.0,1e-05,0.0,0.00102]
[1779169958624,51.27,76874.01,0.0,1e-05,0.0,0.00102]
[1779169964667,51.29,76874.66,0.0,1e-05,0.0,0.00103]
[1779169969702,51.3,76875.65,0.0,1e-05,0.0,0.00104]
[1779169974737,51.32,76877.22,0.0,1e-05,0.0,0.00104]
[1779169979772,51.34,76880.68,0.0,1e-05,0.0,0.00106]
[1779169984809,51.35,76864.25,0.0,1e-05,0.0,0.00103]
[1779169994878,51.39,76867.8,0.0,1e-05,0.0,0.00105]
[1779169999917,51.4,76884.11,0.0,1e-05,0.0,0.00109]
[1779170004949,51.42,76884.29,0.0,1e-05,0.0,0.0011]
[1779170009984,51.44,76884.28,0.0,1e-05,0.0,0.00111]
[1779170015019,51.46,76884.07,0.0,1e-05,0.0,0.00111]
[1779170020054,51.46,76884.96,0.0,1e-05,0.0,0.00111]
[1779170025089,51.46,76883.78,0.0,1e-05,0.0,0.00111]
[1779170030124,51.46,76885.04,0.0,1e-05,0.0,0.00111]
[1779170035160,51.46,76884.65,0.0,1e-05,0.0,0.00111]
[1779170040194,51.46,76884.42,0.0,1e-05,0.0,0.00111]
[1779170045229,51.46,76881.17,0.0,1e-05,0.0,0.0011]
[1779170050265,51.48,76882.07,0.0,1e-05,0.0,0.00111]
[1779170055298,51.48,76880.63,0.0,1e-05,0.0,0.00111]
[1779170060335,51.48,76871.64,0.0,1e-05,0.0,0.00109]
[1779170065371,51.48,76874.83,0.0,1e-05,0.0,0.0011]
[1779170070404,51.48,76881.28,0.0,1e-05,0.0,0.00111]
[1779170075441,51.48,76881.39,0.0,1e-05,0.0,0.00111]
[1779170080475,51.48,76886.05,0.0,1e-05,0.0,0.00112]
[1779170085510,51.48,76885.92,0.0,1e-05,0.0,0.00112]
[1779170090545,51.48,76880.49,0.0,1e-05,0.0,0.0011]
[1779170095584,51.48,76881.63,0.0,1e-05,0.0,0.00111]
[1779170100615,51.48,76875.55,0.0,1e-05,0.0,0.00109]
[1779170105650,51.48,76865.85,0.0,1e-05,0.0,0.00107]
[1779170110685,51.48,76868.2,0.0,1e-05,0.0,0.00108]
[1779170115720,51.48,76871.6,0.0,1e-05,0.0,0.00108]
[1779170120755,51.48,76872.29,0.0,1e-05,0.0,0.00109]
[1779170125790,51.48,76867.5,0.0,1e-05,0.0,0.00108]
[1779170130825,51.48,76861.87,0.0,1e-05,0.0,0.00106]
[1779170135861,51.48,76860.25,0.0,1e-05,0.0,0.00105]
[1779170140896,51.48,76858.62,0.0,1e-05,0.0,0.00105]
[1779170145931,51.48,76858.18,0.0,1e-05,0.0,0.00105]
[1779170150966,51.48,76856.87,0.0,1e-05,0.0,0.00105]
[1779170156001,51.48,76858.77,0.0,1e-05,0.0,0.00105]
[1779170162042,51.48,76855.47,0.0,1e-05,0.0,0.00104]
[1779170168150,51.48,76852.12,0.0,1e-05,0.0,0.00104]
[1779170174129,51.48,76852.53,0.0,1e-05,0.0,0.00104]
[1779170179162,51.48,76848.9,0.0,1e-05,0.0,0.00103]
[1779170184199,51.48,76848.43,0.0,1e-05,0.0,0.00103]
[1779170190240,51.48,76850.52,0.0,1e-05,0.0,0.00103]
[1779170195277,51.48,76849.87,0.0,1e-05,0.0,0.00102]
[1779170200310,51.48,76851.86,0.0,1e-05,0.0,0.00103]
[1779170205410,51.48,76851.49,0.0,1e-05,0.0,0.00103]
[1779170211387,51.48,76841.72,0.0,1e-05,0.0,0.00101]
[1779170216423,51.48,76850.11,0.0,1e-05,0.0,0.00102]
[1779170221458,51.48,76852.63,0.0,1e-05,0.0,0.00103]
[1779170226492,51.48,76853.75,0.0,1e-05,0.0,0.00103]
[1779170231527,51.48,76862.07,0.0,1e-05,0.0,0.00105]
[1779170236565,51.48,76866.87,0.0,1e-05,0.0,0.00106]
[1779170241600,51.48,76866.03,0.0,1e-05,0.0,0.00106]
[1779170246635,51.48,76859.1,0.0,1e-05,0.0,0.00104]
[1779170252679,51.48,76861.37,0.0,1e-05,0.0,0.00104]
[1779170257712,51.48,76864.83,0.0,1e-05,0.0,0.00105]
[1779170262750,51.48,76865.48,0.0,1e-05,0.0,0.00105]
[1779170267782,51.48,76868.66,0.0,1e-05,0.0,0.00106]
[1779170272822,51.48,76869.69,0.0,1e-05,0.0,0.00106]
[1779170277853,51.48,76872.18,0.0,1e-05,0.0,0.00107]
[1779170282888,51.48,76873.65,0.0,1e-05,0.0,0.00107]
[1779170287923,51.48,76877.94,0.0,1e-05,0.0,0.00108]
[1779170292958,51.48,76872.95,0.0,1e-05,0.0,0.00107]
[1779170297993,51.48,76879.31,0.0,1e-05,0.0,0.00108]
[1779170303028,51.48,76878.56,0.0,1e-05,0.0,0.00108]
[1779170308063,51.48,76880.07,0.0,1e-05,0.0,0.00108]
[1779170314105,51.48,76880.41,0.0,1e-05,0.0,0.00108]
[1779170319140,51.48,76880.44,0.0,1e-05,0.0,0.00108]
[1779170324176,51.48,76879.3,0.0,1e-05,0.0,0.00107]
[1779170329211,51.48,76879.86,0.0,1e-05,0.0,0.00107]
[1779170334246,51.48,76879.65,0.0,1e-05,0.0,0.00107]
[1779170339282,51.48,76882.49,0.0,1e-05,0.0,0.00108]
[1779170344316,51.48,76882.18,0.0,1e-05,0.0,0.00108]
[1779170351365,51.48,76883.31,0.0,1e-05,0.0,0.00108]
[1779170356465,51.48,76880.38,0.0,1e-05,0.0,0.00108]
[1779170362442,51.48,76880.91,0.0,1e-05,0.0,0.00108]
[1779170367477,51.48,76880.61,0.0,1e-05,0.0,0.00108]
[1779170372512,51.48,76880.94,0.0,1e-05,0.0,0.00107]
[1779170377548,51.48,76865.96,0.0,1e-05,0.0,0.00104]
[1779170382585,51.48,76865.13,0.0,1e-05,0.0,0.00104]
[1779170387621,51.48,76866.42,0.0,1e-05,0.0,0.00104]
[1779170392656,51.48,76868.17,0.0,1e-05,0.0,0.00104]
[1779170397691,51.48,76867.43,0.0,1e-05,0.0,0.00104]
[1779170402726,51.48,76868.8,0.0,1e-05,0.0,0.00104]
[1779170407761,51.48,76860.32,0.0,1e-05,0.0,0.00103]
[1779170412800,51.48,76858.42,0.0,1e-05,0.0,0.00102]
[1779170417833,51.48,76861.1,0.0,1e-05,0.0,0.00103]
[1779170422867,51.48,76858.62,0.0,1e-05,0.0,0.00102]
[1779170427902,51.48,76852.88,0.0,1e-05,0.0,0.00101]
[1779170432937,51.48,76851.48,0.0,1e-05,0.0,0.001]
[1779170437973,51.48,76843.08,0.0,1e-05,0.0,0.00098]
[1779170443008,51.48,76846.49,0.0,1e-05,0.0,0.00099]
[1779170448045,51.48,76844.02,0.0,1e-05,0.0,0.00099]
[1779170453079,51.48,76836.23,0.0,1e-05,0.0,0.00097]
[1779170458114,51.48,76826.4,0.0,0.0,0.0,0.00095]
[1779170463151,51.48,76828.96,0.0,0.0,0.0,0.00096]
[1779170468187,51.48,76827.3,0.0,0.0,0.0,0.00095]
[1779170474227,51.48,76821.74,0.0,0.0,0.0,0.00094]
[1779170479263,51.48,76821.07,0.0,0.0,0.0,0.00094]
[1779170484299,51.48,76818.47,0.0,0.0,0.0,0.00093]
[1779170489333,51.48,76820.38,0.0,0.0,0.0,0.00094]
[1779170494368,51.48,76820.94,0.0,0.0,0.0,0.00093]
[1779170499403,51.48,76825.43,0.0,0.0,0.0,0.00094]
[1779170504440,51.48,76828.28,0.0,0.0,0.0,0.00095]
[1779170509475,51.48,76828.57,0.0,0.0,0.0,0.00095]
[1779170514509,51.48,76826.84,0.0,0.0,0.0,0.00094]
[1779170519544,51.48,76827.9,0.0,0.0,0.0,0.00095]
[1779170524582,51.48,76825.53,0.0,0.0,0.0,0.00094]
[1779170529618,51.48,76835.97,0.0,0.0,0.0,0.00096]
[1779170535741,51.48,76838.86,0.0,1e-05,0.0,0.00097]
[1779170541702,51.48,76839.37,0.0,1e-05,0.0,0.00097]
[1779170546737,51.48,76839.89,0.0,1e-05,0.0,0.00097]
[1779170551772,51.48,76842.58,0.0,1e-05,0.0,0.00097]
[1779170554792,51.48,76860.1,0.0,1e-05,0.0,0.00101]
[1779170559828,51.48,76876.47,0.0,1e-05,0.0,0.00104]
[1779170564864,51.48,76876.78,0.0,1e-05,0.0,0.00104]
[1779170569898,51.48,76881.0,0.0,1e-05,0.0,0.00105]
[1779170574934,51.48,76885.4,0.0,1e-05,0.0,0.00106]
[1779170579969,51.48,76895.11,0.0,1e-05,0.0,0.00108]
[1779170585006,51.48,76892.51,0.0,1e-05,0.0,0.00107]
[1779170590039,51.48,76890.93,0.0,1e-05,0.0,0.00107]
[1779170593061,51.48,76874.54,0.0,1e-05,0.0,0.00104]
[1779170599103,51.48,76874.56,0.0,1e-05,0.0,0.00104]
[1779170605144,51.48,76874.86,0.0,1e-05,0.0,0.00104]
[1779170610178,51.48,76875.39,0.0,1e-05,0.0,0.00104]
[1779170615214,51.48,76896.12,0.0,1e-05,0.0,0.00108]
[1779170620249,51.48,76898.11,0.0,1e-05,0.0,0.00108]
[1779170625288,51.48,76896.48,0.0,1e-05,0.0,0.00108]
[1779170630320,51.48,76898.28,0.0,1e-05,0.0,0.00108]
[1779170635354,51.48,76897.32,0.0,1e-05,0.0,0.00108]
[1779170640390,51.48,76900.06,0.0,1e-05,0.0,0.00108]
[1779170645425,51.48,76896.39,0.0,1e-05,0.0,0.00108]
[1779170650460,51.48,76899.78,0.0,1e-05,0.0,0.00108]
[1779170655495,51.48,76885.04,0.0,1e-05,0.0,0.00105]
[1779170660529,51.48,76884.17,0.0,1e-05,0.0,0.00105]
[1779170665573,51.48,76882.44,0.0,1e-05,0.0,0.00105]
[1779170670608,51.48,76884.79,0.0,1e-05,0.0,0.00105]
[1779170675642,51.48,76892.52,0.0,1e-05,0.0,0.00106]
[1779170680678,51.48,76894.84,0.0,1e-05,0.0,0.00107]
[1779170685713,51.48,76897.24,0.0,1e-05,0.0,0.00107]
[1779170690748,51.48,76901.13,0.0,1e-05,0.0,0.00108]
[1779170695783,51.48,76904.31,0.0,1e-05,0.0,0.00109]
[1779170700820,51.48,76909.34,0.0,1e-05,0.0,0.0011]
[1779170705853,51.48,76912.07,0.0,1e-05,0.0,0.0011]
[1779170710889,51.48,76910.58,0.0,1e-05,0.0,0.0011]
[1779170715923,51.48,76902.27,0.0,1e-05,0.0,0.00108]
[1779170720962,51.48,76895.16,0.0,1e-05,0.0,0.00107]
[1779170725997,51.48,76900.59,0.0,1e-05,0.0,0.00108]
[1779170731033,51.48,76889.94,0.0,1e-05,0.0,0.00105]
[1779170736068,51.48,76887.57,0.0,1e-05,0.0,0.00104]
[1779170742108,51.48,76886.08,0.0,1e-05,0.0,0.00104]
[1779170747231,51.48,76885.95,0.0,1e-05,0.0,0.00104]
[1779170753187,51.48,76886.0,0.0,1e-05,0.0,0.00104]
[1779170758222,51.48,76885.21,0.0,1e-05,0.0,0.00104]
[1779170763260,51.48,76871.36,0.0,1e-05,0.0,0.00101]
[1779170768295,51.48,76867.94,0.0,1e-05,0.0,0.001]
[1779170773330,51.48,76863.22,0.0,1e-05,0.0,0.00099]
[1779170778367,51.48,76863.12,0.0,1e-05,0.0,0.00099]
[1779170783402,51.48,76868.66,0.0,1e-05,0.0,0.001]
[1779170788437,51.48,76870.88,0.0,1e-05,0.0,0.00101]
[1779170793472,51.48,76869.8,0.0,1e-05,0.0,0.001]
[1779170798507,51.48,76870.02,0.0,1e-05,0.0,0.001]
[1779170803542,51.48,76866.57,0.0,1e-05,0.0,0.00099]
[1779170808578,51.48,76874.53,0.0,1e-05,0.0,0.00101]
[1779170813612,51.48,76876.77,0.0,1e-05,0.0,0.00101]
[1779170818651,51.48,76878.83,0.0,1e-05,0.0,0.00102]
[1779170823687,51.48,76881.95,0.0,1e-05,0.0,0.00102]
[1779170828722,51.48,76885.74,0.0,1e-05,0.0,0.00103]
[1779170833791,51.48,76890.14,0.0,1e-05,0.0,0.00104]
[1779170838822,51.48,76889.57,0.0,1e-05,0.0,0.00104]
[1779170843857,51.48,76891.01,0.0,1e-05,0.0,0.00104]
[1779170848892,51.48,76885.61,0.0,1e-05,0.0,0.00103]
[1779170853929,51.48,76880.17,0.0,1e-05,0.0,0.00101]
[1779170858965,51.48,76885.62,0.0,1e-05,0.0,0.00103]
[1779170864001,51.48,76881.82,0.0,1e-05,0.0,0.00102]
[1779170869044,51.48,76880.05,0.0,1e-05,0.0,0.00101]
[1779170874080,51.48,76870.41,0.0,1e-05,0.0,0.00099]
[1779170879120,51.48,76878.96,0.0,1e-05,0.0,0.00101]
[1779170884155,51.48,76880.42,0.0,1e-05,0.0,0.00101]
[1779170889194,51.48,76873.5,0.0,1e-05,0.0,0.001]
[1779170894225,51.48,76874.1,0.0,1e-05,0.0,0.001]
[1779170899262,51.48,76875.88,0.0,1e-05,0.0,0.001]
[1779170904296,51.48,76880.51,0.0,1e-05,0.0,0.00101]
[1779170909331,51.48,76886.17,0.0,1e-05,0.0,0.00103]
[1779170914366,51.48,76890.91,0.0,1e-05,0.0,0.00103]
[1779170920408,51.48,76881.23,0.0,1e-05,0.0,0.00101]
[1779170925443,51.48,76880.19,0.0,1e-05,0.0,0.00101]
[1779170930479,51.48,76869.65,0.0,1e-05,0.0,0.00099]
[1779170935515,51.48,76876.76,0.0,1e-05,0.0,0.001]
[1779170940554,51.48,76876.15,0.0,1e-05,0.0,0.001]
[1779170945589,51.48,76884.16,0.0,1e-05,0.0,0.00102]
[1779170950624,51.48,76883.28,0.0,1e-05,0.0,0.00101]
[1779170955704,51.48,76884.11,0.0,1e-05,0.0,0.00102]
[1779170961701,51.48,76875.13,0.0,1e-05,0.0,0.001]
[1779170966736,51.48,76875.98,0.0,1e-05,0.0,0.001]
[1779170971770,51.48,76878.19,0.0,1e-05,0.0,0.001]
[1779170976806,51.48,76878.11,0.0,1e-05,0.0,0.001]
[1779170981840,51.48,76872.59,0.0,1e-05,0.0,0.00098]
[1779170986875,51.48,76870.09,0.0,1e-05,0.0,0.00098]
[1779170991910,51.48,76868.63,0.0,1e-05,0.0,0.00098]
[1779170994934,51.48,76894.3,0.0,1e-05,0.0,0.00103]
[1779170995986,51.48,76921.42,0.0,1e-05,0.0,0.00109]
[1779171001994,51.48,76921.45,0.0,1e-05,0.0,0.00109]
[1779171003997,51.48,76905.71,0.0,1e-05,0.0,0.00105]
[1779171010039,51.48,76905.82,0.0,1e-05,0.0,0.00105]
[1779171015074,51.48,76907.22,0.0,1e-05,0.0,0.00106]
[1779171020111,51.48,76902.0,0.0,1e-05,0.0,0.00105]
[1779171025145,51.48,76901.86,0.0,1e-05,0.0,0.00105]
[1779171030179,51.48,76915.31,0.0,1e-05,0.0,0.00108]
[1779171035214,51.48,76916.72,0.0,1e-05,0.0,0.00107]
[1779171040250,51.48,76909.65,0.0,1e-05,0.0,0.00106]
[1779171045289,51.48,76903.41,0.0,1e-05,0.0,0.00104]
[1779171050323,51.48,76896.63,0.0,1e-05,0.0,0.00103]
[1779171055368,51.48,76884.06,0.0,1e-05,0.0,0.001]
[1779171060400,51.48,76896.59,0.0,1e-05,0.0,0.00103]
[1779171065435,51.48,76903.39,0.0,1e-05,0.0,0.00104]
[1779171070470,51.48,76905.6,0.0,1e-05,0.0,0.00105]
[1779171075509,51.48,76897.98,0.0,1e-05,0.0,0.00103]
[1779171080543,51.48,76890.01,0.0,1e-05,0.0,0.00101]
[1779171085577,51.48,76893.16,0.0,1e-05,0.0,0.00102]
[1779171090618,51.48,76895.31,0.0,1e-05,0.0,0.00103]
[1779171095646,51.48,76897.35,0.0,1e-05,0.0,0.00102]
[1779171100682,51.48,76900.86,0.0,1e-05,0.0,0.00103]
[1779171105718,51.48,76900.34,0.0,1e-05,0.0,0.00103]
[1779171111759,51.48,76899.36,0.0,1e-05,0.0,0.00103]
[1779171116841,51.48,76875.7,0.0,1e-05,0.0,0.00098]
[1779171122836,51.48,76873.51,0.0,1e-05,0.0,0.00097]
[1779171127871,51.48,76872.91,0.0,1e-05,0.0,0.00097]
[1779171132906,51.48,76868.62,0.0,0.0,0.0,0.00096]
[1779171138948,51.48,76865.6,0.0,0.0,0.0,0.00096]
[1779171143983,51.48,76871.03,0.0,1e-05,0.0,0.00097]
[1779171149017,51.48,76879.48,0.0,1e-05,0.0,0.00099]
[1779171154052,51.48,76891.98,0.0,1e-05,0.0,0.001]
[1779171159087,51.48,76892.7,0.0,1e-05,0.0,0.00101]
[1779171164135,51.48,76896.76,0.0,1e-05,0.0,0.00101]
[1779171169171,51.49,76909.89,0.0,1e-05,0.0,0.00104]
[1779171174208,51.49,76910.44,0.0,1e-05,0.0,0.00105]
[1779171181258,51.49,76909.95,0.0,1e-05,0.0,0.00105]
[1779171186292,51.5,76908.89,0.0,1e-05,0.0,0.00105]
[1779171191327,51.51,76908.71,0.0,1e-05,0.0,0.00105]
[1779171196364,51.52,76907.19,0.0,1e-05,0.0,0.00105]
[1779171201399,51.53,76913.33,0.0,1e-05,0.0,0.00107]
[1779171206436,51.55,76919.69,0.0,1e-05,0.0,0.00109]
[1779171211471,51.57,76920.83,0.0,1e-05,0.0,0.00109]
[1779171216507,51.58,76921.36,0.0,1e-05,0.0,0.0011]
[1779171221541,51.6,76927.56,0.0,1e-05,0.0,0.00112]
[1779171226576,51.62,76931.49,0.0,1e-05,0.0,0.00114]
[1779171231610,51.64,76929.58,0.0,1e-05,0.0,0.00114]
[1779171236645,51.66,76929.05,0.0,1e-05,0.0,0.00115]
[1779171242688,51.68,76928.24,0.0,1e-05,0.0,0.00116]
[1779171247756,51.69,76923.36,0.0,1e-05,0.0,0.00115]
[1779171252758,51.71,76924.25,0.0,1e-05,0.0,0.00116]
[1779171257826,51.73,76922.41,0.0,1e-05,0.0,0.00117]
[1779171262832,51.75,76921.86,0.0,1e-05,0.0,0.00117]
[1779171267896,51.76,76927.25,0.0,1e-05,0.0,0.00119]
[1779171274911,51.78,76930.19,0.0,1e-05,0.0,0.0012]
[1779171279947,51.8,76935.45,0.0,1e-05,0.0,0.00122]
[1779171285017,51.81,76940.6,0.0,1e-05,0.0,0.00124]
[1779171290019,51.83,76941.67,0.0,1e-05,0.0,0.00125]
[1779171295053,51.84,76936.48,0.0,1e-05,0.0,0.00124]
[1779171300094,51.86,76929.86,0.0,1e-05,0.0,0.00123]
[1779171305157,51.88,76946.1,0.0,1e-05,0.0,0.00128]
[1779171310159,51.89,76945.94,0.0,1e-05,0.0,0.00129]
[1779171315226,51.9,76949.18,0.0,1e-05,0.0,0.0013]
[1779171320228,51.92,76950.97,0.0,1e-05,0.0,0.00131]
[1779171325297,51.93,76951.29,0.0,1e-05,0.0,0.00132]
[1779171330299,51.94,76944.78,0.0,1e-05,0.0,0.00131]
[1779171335367,51.96,76946.85,0.0,1e-05,0.0,0.00132]
[1779171340369,51.97,76947.98,0.0,1e-05,0.0,0.00132]
[1779171345437,51.98,76946.57,0.0,1e-05,0.0,0.00133]
[1779171350439,52.0,76943.34,0.0,1e-05,0.0,0.00133]
[1779171355509,52.01,76946.27,0.0,1e-05,0.0,0.00134]
[1779171361516,52.03,76946.55,0.0,1e-05,0.0,0.00135]
[1779171366551,52.04,76946.83,0.0,1e-05,0.0,0.00136]
[1779171372593,52.06,76946.12,0.0,1e-05,0.0,0.00136]
[1779171377629,52.07,76941.74,0.0,1e-05,0.0,0.00136]
[1779171382663,52.09,76939.02,0.0,1e-05,0.0,0.00136]
[1779171387701,52.1,76938.63,0.0,1e-05,0.0,0.00136]
[1779171392737,52.12,76939.05,0.0,1e-05,0.0,0.00136]
[1779171397773,52.13,76932.14,0.0,1e-05,0.0,0.00135]
[1779171402806,52.14,76928.99,0.0,1e-05,0.0,0.00135]
[1779171407841,52.16,76925.54,0.0,1e-05,0.0,0.00135]
[1779171412876,52.17,76924.17,0.0,1e-05,0.0,0.00135]
[1779171417911,52.19,76924.42,0.0,1e-05,0.0,0.00136]
[1779171422949,52.2,76921.0,0.0,1e-05,0.0,0.00135]
[1779171427984,52.22,76918.44,0.0,1e-05,0.0,0.00136]
[1779171433019,52.23,76917.58,0.0,1e-05,0.0,0.00136]
[1779171438055,52.24,76915.27,0.0,1e-05,0.0,0.00136]
[1779171444097,52.26,76914.5,0.0,1e-05,0.0,0.00137]
[1779171449132,52.27,76915.86,0.0,1e-05,0.0,0.00138]
[1779171454168,52.28,76918.01,0.0,1e-05,0.0,0.00138]
[1779171459202,52.29,76912.73,0.0,1e-05,0.0,0.00137]
[1779171464237,52.31,76909.06,0.0,1e-05,0.0,0.00137]
[1779171468267,52.32,76886.98,0.0,1e-05,0.0,0.00131]
[1779171473300,52.33,76870.78,0.0,1e-05,0.0,0.00128]
[1779171478335,52.35,76876.17,0.0,1e-05,0.0,0.0013]
[1779171483370,52.36,76876.32,0.0,1e-05,0.0,0.00131]
[1779171488406,52.38,76888.07,0.0,1e-05,0.0,0.00135]
[1779171493440,52.39,76880.96,0.0,1e-05,0.0,0.00133]
[1779171498476,52.41,76875.6,0.0,1e-05,0.0,0.00133]
[1779171503511,52.42,76882.86,0.0,1e-05,0.0,0.00135]
[1779171508547,52.44,76884.4,0.0,1e-05,0.0,0.00136]
[1779171513583,52.45,76883.94,0.0,1e-05,0.0,0.00136]
[1779171518617,52.47,76889.36,0.0,1e-05,0.0,0.00138]
[1779171523652,52.48,76895.27,0.0,1e-05,0.0,0.00141]
[1779171528687,52.49,76900.3,0.0,1e-05,0.0,0.00143]
[1779171533723,52.51,76906.52,0.0,1e-05,0.0,0.00145]
[1779171538758,52.52,76904.24,0.0,1e-05,0.0,0.00145]
[1779171543793,52.53,76903.38,0.0,1e-05,0.0,0.00145]
[1779171548830,52.54,76901.09,0.0,1e-05,0.0,0.00145]
[1779171553863,52.55,76898.94,0.0,1e-05,0.0,0.00145]
[1779171558898,52.56,76899.68,0.0,1e-05,0.0,0.00146]
[1779171563933,52.57,76904.96,0.0,1e-05,0.0,0.00148]
[1779171568967,52.58,76902.08,0.0,1e-05,0.0,0.00148]
[1779171574003,52.59,76901.08,0.0,1e-05,0.0,0.00147]
[1779171579038,52.61,76896.45,0.0,1e-05,0.0,0.00146]
[1779171584080,52.62,76901.4,0.0,1e-05,0.0,0.00149]
[1779171589115,52.63,76900.85,0.0,1e-05,0.0,0.00149]
[1779171594153,52.64,76901.02,0.0,1e-05,0.0,0.0015]
[1779171599187,52.65,76902.56,0.0,1e-05,0.0,0.00151]
[1779171604222,52.66,76903.07,0.0,1e-05,0.0,0.00152]
[1779171609257,52.67,76904.51,0.0,1e-05,0.0,0.00152]
[1779171614292,52.69,76902.63,0.0,1e-05,0.0,0.00153]
[1779171619327,52.7,76902.94,0.0,1e-05,0.0,0.00153]
[1779171624362,52.71,76907.47,0.0,1e-05,0.0,0.00155]
[1779171629398,52.72,76913.19,0.0,1e-05,0.0,0.00157]
[1779171634432,52.73,76915.4,0.0,1e-05,0.0,0.00158]
[1779171639467,52.73,76916.13,0.0,1e-05,0.0,0.00158]
[1779171644501,52.74,76903.09,0.0,1e-05,0.0,0.00155]
[1779171649537,52.75,76903.69,0.0,1e-05,0.0,0.00156]
[1779171654571,52.76,76902.66,0.0,1e-05,0.0,0.00156]
[1779171659607,52.77,76903.04,0.0,1e-05,0.0,0.00156]
[1779171664645,52.78,76908.53,0.0,1e-05,0.0,0.00159]
[1779171670687,52.79,76917.16,0.0,1e-05,0.0,0.00162]
[1779171675763,52.8,76923.77,0.0,1e-05,0.0,0.00164]
[1779171682771,52.81,76921.69,0.0,1e-05,0.0,0.00164]
[1779171687806,52.81,76918.35,0.0,1e-05,0.0,0.00164]
[1779171692840,52.82,76910.72,0.0,1e-05,0.0,0.0016]
[1779171697877,52.83,76910.8,0.0,1e-05,0.0,0.00161]
[1779171702911,52.83,76910.46,0.0,1e-05,0.0,0.00161]
[1779171707946,52.84,76912.04,0.0,1e-05,0.0,0.00162]
[1779171713987,52.85,76914.46,0.0,1e-05,0.0,0.00163]
[1779171719023,52.86,76918.79,0.0,1e-05,0.0,0.00165]
[1779171724058,52.86,76919.41,0.0,1e-05,0.0,0.00166]
[1779171729093,52.87,76914.66,0.0,1e-05,0.0,0.00164]
[1779171734128,52.87,76913.7,0.0,1e-05,0.0,0.00164]
[1779171739162,52.88,76913.4,0.0,1e-05,0.0,0.00165]
[1779171744209,52.88,76913.49,0.0,1e-05,0.0,0.00165]
[1779171749233,52.89,76917.69,0.0,1e-05,0.0,0.00167]
[1779171754269,52.9,76932.3,0.0,1e-05,0.0,0.00171]
[1779171760312,52.9,76934.77,0.0,1e-05,0.0,0.00172]
[1779171765351,52.9,76940.1,0.0,1e-05,0.0,0.00174]
[1779171770385,52.91,76933.51,0.0,1e-05,0.0,0.00172]
[1779171775417,52.92,76932.81,0.0,1e-05,0.0,0.00172]
[1779171780452,52.92,76931.52,0.0,1e-05,0.0,0.00172]
[1779171785487,52.93,76926.83,0.0,1e-05,0.0,0.00171]
[1779171791529,52.93,76925.41,0.0,1e-05,0.0,0.00171]
[1779171796563,52.94,76922.57,0.0,1e-05,0.0,0.0017]
[1779171801599,52.94,76920.97,0.0,1e-05,0.0,0.0017]
[1779171806681,52.95,76919.69,0.0,1e-05,0.0,0.0017]
[1779171812675,52.95,76918.57,0.0,1e-05,0.0,0.00169]
[1779171817710,52.96,76917.85,0.0,1e-05,0.0,0.00169]
[1779171822746,52.96,76916.85,0.0,1e-05,0.0,0.00169]
[1779171827782,52.97,76916.09,0.0,1e-05,0.0,0.00169]
[1779171832816,52.97,76914.91,0.0,1e-05,0.0,0.00169]
[1779171838859,52.98,76916.12,0.0,1e-05,0.0,0.00169]
[1779171843895,52.98,76915.22,0.0,1e-05,0.0,0.00169]
[1779171848929,52.99,76903.74,0.0,1e-05,0.0,0.00166]
[1779171853964,53.0,76903.98,0.0,1e-05,0.0,0.00166]
[1779171858999,53.0,76905.06,0.0,1e-05,0.0,0.00167]
[1779171864036,53.01,76903.47,0.0,1e-05,0.0,0.00167]
[1779171869070,53.01,76893.92,0.0,1e-05,0.0,0.00164]
[1779171874105,53.02,76894.54,0.0,1e-05,0.0,0.00164]
[1779171880146,53.03,76897.71,0.0,1e-05,0.0,0.00165]
[1779171885183,53.04,76898.79,0.0,1e-05,0.0,0.00166]
[1779171890217,53.04,76903.08,0.0,1e-05,0.0,0.00168]
[1779171895251,53.05,76889.09,0.0,1e-05,0.0,0.00164]
[1779171900288,53.06,76887.48,0.0,1e-05,0.0,0.00164]
[1779171905322,53.07,76894.04,0.0,1e-05,0.0,0.00166]
[1779171910357,53.08,76895.52,0.0,1e-05,0.0,0.00167]
[1779171915392,53.08,76896.28,0.0,1e-05,0.0,0.00168]
[1779171920428,53.09,76897.0,0.0,1e-05,0.0,0.00169]
[1779171925461,53.1,76900.44,0.0,1e-05,0.0,0.0017]
[1779171930497,53.11,76900.88,0.0,1e-05,0.0,0.00171]
[1779171935532,53.12,76903.26,0.0,1e-05,0.0,0.00171]
[1779171940566,53.13,76903.02,0.0,1e-05,0.0,0.00172]
[1779171945651,53.13,76904.02,0.0,1e-05,0.0,0.00172]
[1779171955726,53.15,76909.81,0.0,1e-05,0.0,0.00175]
[1779171961714,53.16,76908.91,0.0,1e-05,0.0,0.00176]
[1779171966749,53.17,76909.54,0.0,1e-05,0.0,0.00176]
[1779171971784,53.17,76910.74,0.0,1e-05,0.0,0.00177]
[1779171976819,53.18,76908.04,0.0,1e-05,0.0,0.00177]
[1779171981853,53.19,76908.83,0.0,1e-05,0.0,0.00177]
[1779171986889,53.19,76908.58,0.0,1e-05,0.0,0.00177]
[1779171991924,53.2,76908.15,0.0,1e-05,0.0,0.00177]
[1779171996958,53.2,76910.45,0.0,1e-05,0.0,0.00178]
[1779172001995,53.21,76908.67,0.0,1e-05,0.0,0.00177]
[1779172007032,53.22,76908.95,0.0,1e-05,0.0,0.00178]
[1779172012067,53.22,76915.93,0.0,1e-05,0.0,0.00181]
[1779172020123,53.23,76915.49,0.0,1e-05,0.0,0.00181]
[1779172025158,53.23,76928.01,0.0,1e-05,0.0,0.00185]
[1779172030193,53.23,76929.31,0.0,1e-05,0.0,0.00186]
[1779172035228,53.23,76932.74,0.0,1e-05,0.0,0.00188]
[1779172040263,53.24,76936.36,0.0,1e-05,0.0,0.00189]
[1779172045298,53.24,76935.16,0.0,1e-05,0.0,0.00189]
[1779172050332,53.24,76935.44,0.0,1e-05,0.0,0.00189]
[1779172056428,53.24,76936.26,0.0,1e-05,0.0,0.00188]
[1779172061440,53.25,76935.8,0.0,1e-05,0.0,0.00188]
[1779172066504,53.25,76952.76,0.0,1e-05,0.0,0.00195]
[1779172072493,53.25,76958.22,0.0,1e-05,0.0,0.00197]
[1779172077527,53.25,76960.51,0.0,1e-05,0.0,0.00198]
[1779172082562,53.25,76964.54,0.0,1e-05,0.0,0.00199]
[1779172087598,53.25,76967.34,0.0,1e-05,0.0,0.002]
[1779172092636,53.25,76960.09,0.0,1e-05,0.0,0.00198]
[1779172096717,53.25,76937.17,0.0,1e-05,0.0,0.00189]
[1779172102707,53.25,76928.94,0.0,1e-05,0.0,0.00186]
[1779172107749,53.26,76936.69,0.0,1e-05,0.0,0.00189]
[1779172112779,53.26,76939.27,0.0,1e-05,0.0,0.00189]
[1779172117814,53.26,76939.17,0.0,1e-05,0.0,0.00189]
[1779172122852,53.26,76941.07,0.0,1e-05,0.0,0.0019]
[1779172127886,53.26,76947.87,0.0,1e-05,0.0,0.00193]
[1779172132918,53.27,76947.25,0.0,1e-05,0.0,0.00192]
[1779172138961,53.27,76946.51,0.0,1e-05,0.0,0.00192]
[1779172144007,53.27,76940.11,0.0,1e-05,0.0,0.0019]
[1779172150045,53.27,76939.71,0.0,1e-05,0.0,0.0019]
[1779172155130,53.27,76939.67,0.0,1e-05,0.0,0.0019]
[1779172161122,53.27,76938.34,0.0,1e-05,0.0,0.0019]
[1779172171193,53.28,76936.31,0.0,1e-05,0.0,0.00188]
[1779172176228,53.28,76936.7,0.0,1e-05,0.0,0.00188]
[1779172181263,53.28,76927.98,0.0,1e-05,0.0,0.00185]
[1779172186298,53.28,76927.08,0.0,1e-05,0.0,0.00185]
[1779172191333,53.29,76925.78,0.0,1e-05,0.0,0.00185]
[1779172196370,53.29,76928.59,0.0,1e-05,0.0,0.00186]
[1779172201406,53.29,76934.78,0.0,1e-05,0.0,0.00188]
[1779172206443,53.29,76931.58,0.0,1e-05,0.0,0.00187]
[1779172212484,53.29,76939.39,0.0,1e-05,0.0,0.0019]
[1779172217522,53.3,76942.36,0.0,1e-05,0.0,0.00192]
[1779172222555,53.3,76952.43,0.0,1e-05,0.0,0.00195]
[1779172227590,53.3,76957.97,0.0,1e-05,0.0,0.00198]
[1779172232625,53.3,76969.33,0.0,1e-05,0.0,0.00201]
[1779172237660,53.3,76963.85,0.0,1e-05,0.0,0.00199]
[1779172241688,53.3,76981.64,0.0,1e-05,0.0,0.00205]
[1779172246724,53.3,76982.98,0.0,1e-05,0.0,0.00206]
[1779172251759,53.3,76980.09,0.0,1e-05,0.0,0.00205]
[1779172256793,53.3,76971.94,0.0,1e-05,0.0,0.00202]
[1779172261829,53.3,76974.06,0.0,1e-05,0.0,0.00203]
[1779172266864,53.3,76976.21,0.0,1e-05,0.0,0.00203]
[1779172271899,53.3,76985.42,0.0,1e-05,0.0,0.00207]
[1779172276934,53.3,76984.59,0.0,1e-05,0.0,0.00207]
[1779172281970,53.3,76980.1,0.0,1e-05,0.0,0.00205]
[1779172287008,53.3,76976.17,0.0,1e-05,0.0,0.00203]
[1779172292048,53.3,76969.7,0.0,1e-05,0.0,0.002]
[1779172298081,53.3,76967.73,0.0,1e-05,0.0,0.00199]
[1779172303116,53.3,76973.94,0.0,1e-05,0.0,0.00201]
[1779172308150,53.3,76974.67,0.0,1e-05,0.0,0.00202]
[1779172313185,53.3,76975.33,0.0,1e-05,0.0,0.00202]
[1779172318220,53.3,76980.71,0.0,1e-05,0.0,0.00204]
[1779172323255,53.3,76980.42,0.0,1e-05,0.0,0.00204]
[1779172328293,53.3,76978.14,0.0,1e-05,0.0,0.00203]
[1779172333326,53.3,76966.44,0.0,1e-05,0.0,0.00198]
[1779172338361,53.3,76963.04,0.0,1e-05,0.0,0.00197]
[1779172343396,53.3,76969.91,0.0,1e-05,0.0,0.002]
[1779172348431,53.3,76962.61,0.0,1e-05,0.0,0.00197]
[1779172353466,53.3,76966.78,0.0,1e-05,0.0,0.00197]
[1779172358501,53.3,76967.04,0.0,1e-05,0.0,0.00197]
[1779172363538,53.3,76968.37,0.0,1e-05,0.0,0.00198]
[1779172368571,53.3,76961.29,0.0,1e-05,0.0,0.00195]
[1779172373606,53.3,76958.98,0.0,1e-05,0.0,0.00195]
[1779172378641,53.31,76949.61,0.0,1e-05,0.0,0.00191]
[1779172383675,53.31,76949.65,0.0,1e-05,0.0,0.00191]
[1779172388711,53.31,76965.36,0.0,1e-05,0.0,0.00197]
[1779172393746,53.31,76965.96,0.0,1e-05,0.0,0.00198]
[1779172396819,53.31,76984.12,0.0,1e-05,0.0,0.00205]
[1779172402810,53.31,76992.52,0.0,1e-05,0.0,0.00208]
[1779172407845,53.31,76992.5,0.0,1e-05,0.0,0.00208]
[1779172412879,53.31,76992.94,0.0,1e-05,0.0,0.00207]
[1779172417915,53.31,76983.74,0.0,1e-05,0.0,0.00203]
[1779172422949,53.31,76981.67,0.0,1e-05,0.0,0.00202]
[1779172427983,53.31,76978.14,0.0,1e-05,0.0,0.00201]
[1779172433019,53.31,76986.09,0.0,1e-05,0.0,0.00204]
[1779172439061,53.31,76987.39,0.0,1e-05,0.0,0.00205]
[1779172444096,53.31,76992.53,0.0,1e-05,0.0,0.00207]
[1779172449132,53.31,76984.28,0.0,1e-05,0.0,0.00203]
[1779172452153,53.31,76965.89,0.0,1e-05,0.0,0.00196]
[1779172457243,53.31,76942.55,0.0,1e-05,0.0,0.00188]
[1779172463231,53.31,76947.73,0.0,1e-05,0.0,0.0019]
[1779172468266,53.32,76950.95,0.0,1e-05,0.0,0.00191]
[1779172475318,53.32,76951.48,0.0,1e-05,0.0,0.0019]
[1779172480359,53.32,76953.88,0.0,1e-05,0.0,0.00191]
[1779172485441,53.32,76954.73,0.0,1e-05,0.0,0.00192]
[1779172491430,53.32,76956.29,0.0,1e-05,0.0,0.00192]
[1779172496465,53.32,76956.21,0.0,1e-05,0.0,0.00192]
[1779172501503,53.32,76956.9,0.0,1e-05,0.0,0.00192]
[1779172506536,53.32,76953.57,0.0,1e-05,0.0,0.00191]
[1779172511575,53.32,76957.27,0.0,1e-05,0.0,0.00193]
[1779172516607,53.32,76959.83,0.0,1e-05,0.0,0.00193]
[1779172521642,53.32,76959.34,0.0,1e-05,0.0,0.00193]
[1779172526677,53.32,76959.93,0.0,1e-05,0.0,0.00194]
[1779172531712,53.32,76958.24,0.0,1e-05,0.0,0.00192]
[1779172536747,53.33,76959.27,0.0,1e-05,0.0,0.00192]
[1779172541782,53.33,76959.11,0.0,1e-05,0.0,0.00193]
[1779172545862,53.33,76941.55,0.0,1e-05,0.0,0.00186]
[1779172551852,53.33,76943.35,0.0,1e-05,0.0,0.00187]
[1779172557894,53.34,76943.4,0.0,1e-05,0.0,0.00187]
[1779172562929,53.34,76927.1,0.0,1e-05,0.0,0.00182]
[1779172567964,53.35,76922.64,0.0,1e-05,0.0,0.0018]
[1779172572999,53.35,76917.2,0.0,1e-05,0.0,0.00179]
[1779172578034,53.36,76922.91,0.0,1e-05,0.0,0.00181]
[1779172584076,53.36,76925.76,0.0,1e-05,0.0,0.00183]
[1779172589110,53.37,76926.35,0.0,1e-05,0.0,0.00183]
[1779172594146,53.37,76922.79,0.0,1e-05,0.0,0.00181]
[1779172599181,53.38,76920.42,0.0,1e-05,0.0,0.00181]
[1779172604216,53.38,76915.36,0.0,1e-05,0.0,0.00179]
[1779172609254,53.39,76915.6,0.0,1e-05,0.0,0.0018]
[1779172614290,53.4,76914.38,0.0,1e-05,0.0,0.0018]
[1779172619324,53.4,76915.77,0.0,1e-05,0.0,0.0018]
[1779172624362,53.41,76919.25,0.0,1e-05,0.0,0.00182]
[1779172629403,53.41,76920.27,0.0,1e-05,0.0,0.00183]
[1779172631411,53.42,76887.63,0.0,1e-05,0.0,0.00172]
[1779172636499,53.43,76882.89,0.0,1e-05,0.0,0.00171]
[1779172642488,53.44,76890.14,0.0,1e-05,0.0,0.00174]
[1779172647525,53.45,76884.41,0.0,1e-05,0.0,0.00172]
[1779172652558,53.45,76881.34,0.0,1e-05,0.0,0.00171]
[1779172657593,53.46,76879.58,0.0,1e-05,0.0,0.00171]
[1779172662627,53.47,76878.94,0.0,1e-05,0.0,0.00171]
[1779172667663,53.48,76877.59,0.0,1e-05,0.0,0.00171]
[1779172672700,53.5,76877.83,0.0,1e-05,0.0,0.00172]
[1779172677735,53.57,76886.46,0.0,1e-05,0.0,0.00179]
[1779172682770,53.58,76891.83,0.0,1e-05,0.0,0.00182]
[1779172687806,53.58,76892.4,0.0,1e-05,0.0,0.00182]
[1779172692840,53.59,76891.68,0.0,1e-05,0.0,0.00182]
[1779172697876,53.6,76897.4,0.0,1e-05,0.0,0.00185]
[1779172702913,53.6,76898.02,0.0,1e-05,0.0,0.00185]
[1779172707947,53.61,76900.68,0.0,1e-05,0.0,0.00187]
[1779172712981,53.61,76900.95,0.0,1e-05,0.0,0.00186]
[1779172717081,53.61,76919.98,0.0,1e-05,0.0,0.00193]
[1779172722049,53.62,76937.56,0.0,1e-05,0.0,0.002]
[1779172726076,53.62,76954.34,0.0,1e-05,0.0,0.00207]
[1779172731112,53.62,76948.32,0.0,1e-05,0.0,0.00204]
[1779172736148,53.62,76964.24,0.0,1e-05,0.0,0.00211]
[1779172741182,53.62,76967.29,0.0,1e-05,0.0,0.00212]
[1779172746217,53.62,76969.09,0.0,1e-05,0.0,0.00212]
[1779172751252,53.62,76960.18,0.0,1e-05,0.0,0.00209]
[1779172756287,53.62,76966.8,0.0,1e-05,0.0,0.00212]
[1779172761322,53.62,76970.26,0.0,1e-05,0.0,0.00213]
[1779172766357,53.62,76975.45,0.0,1e-05,0.0,0.00215]
[1779172771392,53.62,76977.62,0.0,1e-05,0.0,0.00215]
[1779172776427,53.62,76978.14,0.0,1e-05,0.0,0.00215]
[1779172781462,53.62,76979.24,0.0,1e-05,0.0,0.00215]
[1779172786497,53.62,76978.1,0.0,1e-05,0.0,0.00215]
[1779172791531,53.62,76983.82,0.0,1e-05,0.0,0.00217]
[1779172796567,53.62,76979.94,0.0,1e-05,0.0,0.00216]
[1779172801602,53.62,76980.89,0.0,1e-05,0.0,0.00216]
[1779172806638,53.62,76980.32,0.0,1e-05,0.0,0.00216]
[1779172811672,53.62,76983.31,0.0,1e-05,0.0,0.00217]
[1779172816707,53.62,76967.76,0.0,1e-05,0.0,0.00211]
[1779172821742,53.62,76966.82,0.0,1e-05,0.0,0.0021]
[1779172826777,53.62,76964.41,0.0,1e-05,0.0,0.00209]
[1779172831811,53.62,76964.45,0.0,1e-05,0.0,0.00208]
[1779172837933,53.62,76963.32,0.0,1e-05,0.0,0.00208]
[1779172843896,53.62,76962.15,0.0,1e-05,0.0,0.00207]
[1779172848931,53.62,76961.36,0.0,1e-05,0.0,0.00207]
[1779172853967,53.62,76957.69,0.0,1e-05,0.0,0.00205]
[1779172859002,53.62,76954.97,0.0,1e-05,0.0,0.00204]
[1779172865045,53.62,76956.97,0.0,1e-05,0.0,0.00205]
[1779172870080,53.62,76956.96,0.0,1e-05,0.0,0.00205]
[1779172875116,53.62,76958.02,0.0,1e-05,0.0,0.00205]
[1779172880151,53.62,76958.39,0.0,1e-05,0.0,0.00206]
[1779172885189,53.62,76957.15,0.0,1e-05,0.0,0.00205]
[1779172890223,53.62,76957.12,0.0,1e-05,0.0,0.00205]
[1779172895259,53.62,76959.77,0.0,1e-05,0.0,0.00205]
[1779172900296,53.62,76959.02,0.0,1e-05,0.0,0.00205]
[1779172905331,53.62,76958.4,0.0,1e-05,0.0,0.00204]
[1779172910366,53.62,76957.2,0.0,1e-05,0.0,0.00204]
[1779172915401,53.62,76957.3,0.0,1e-05,0.0,0.00204]
[1779172920436,53.62,76957.29,0.0,1e-05,0.0,0.00204]
[1779172925472,53.62,76957.93,0.0,1e-05,0.0,0.00204]
[1779172930507,53.62,76960.86,0.0,1e-05,0.0,0.00205]
[1779172935622,53.62,76963.43,0.0,1e-05,0.0,0.00206]
[1779172941585,53.62,76959.64,0.0,1e-05,0.0,0.00205]
[1779172947626,53.62,76961.21,0.0,1e-05,0.0,0.00205]
[1779172952664,53.62,76961.39,0.0,1e-05,0.0,0.00204]
[1779172957696,53.62,76961.19,0.0,1e-05,0.0,0.00204]
[1779172962732,53.62,76960.93,0.0,1e-05,0.0,0.00204]
[1779172967767,53.62,76965.4,0.0,1e-05,0.0,0.00206]
[1779172972802,53.62,76972.44,0.0,1e-05,0.0,0.00209]
[1779172977841,53.62,76972.85,0.0,1e-05,0.0,0.00209]
[1779172984889,53.62,76977.76,0.0,1e-05,0.0,0.00211]
[1779172990928,53.62,76977.63,0.0,1e-05,0.0,0.00211]
[1779172996050,53.62,76975.64,0.0,1e-05,0.0,0.0021]
[1779173002005,53.62,76976.5,0.0,1e-05,0.0,0.0021]
[1779173007040,53.62,76978.92,0.0,1e-05,0.0,0.00211]
[1779173013082,53.62,76983.45,0.0,1e-05,0.0,0.00212]
[1779173018116,53.62,76987.24,0.0,1e-05,0.0,0.00213]
[1779173023153,53.62,76987.52,0.0,1e-05,0.0,0.00213]
[1779173028188,53.62,76988.97,0.0,1e-05,0.0,0.00214]
[1779173033223,53.62,76989.0,0.0,1e-05,0.0,0.00214]
[1779173039267,53.62,76986.95,0.0,1e-05,0.0,0.00213]
[1779173043293,53.62,76970.52,0.0,1e-05,0.0,0.00206]
[1779173048328,53.62,76966.68,0.0,1e-05,0.0,0.00205]
[1779173053362,53.62,76967.06,0.0,1e-05,0.0,0.00205]
[1779173058398,53.62,76972.76,0.0,1e-05,0.0,0.00207]
[1779173061419,53.62,76988.61,0.0,1e-05,0.0,0.00214]
[1779173066540,53.62,76992.16,0.0,1e-05,0.0,0.00215]
[1779173072495,53.62,76999.5,0.0,1e-05,0.0,0.00217]
[1779173077530,53.62,77012.96,0.0,1e-05,0.0,0.00223]
[1779173082567,53.62,77031.78,0.0,1e-05,0.0,0.00231]
[1779173087602,53.62,77023.12,0.0,1e-05,0.0,0.00227]
[1779173092639,53.62,77014.81,0.0,1e-05,0.0,0.00223]
[1779173097674,53.62,77014.51,0.0,1e-05,0.0,0.00223]
[1779173103716,53.62,77013.97,0.0,1e-05,0.0,0.00223]
[1779173108755,53.62,77000.94,0.0,1e-05,0.0,0.00218]
[1779173113791,53.62,76999.03,0.0,1e-05,0.0,0.00217]
[1779173118826,53.62,77009.39,0.0,1e-05,0.0,0.00221]
[1779173123861,53.62,77009.43,0.0,1e-05,0.0,0.00221]
[1779173128897,53.62,77015.71,0.0,1e-05,0.0,0.00224]
[1779173133931,53.62,77016.34,0.0,1e-05,0.0,0.00223]
[1779173138969,53.62,77015.73,0.0,1e-05,0.0,0.00222]
[1779173144003,53.62,77016.04,0.0,1e-05,0.0,0.00223]
[1779173149038,53.62,77008.75,0.0,1e-05,0.0,0.00219]
[1779173154075,53.62,77010.4,0.0,1e-05,0.0,0.0022]
[1779173159109,53.62,77011.67,0.0,1e-05,0.0,0.00221]
[1779173164144,53.62,77012.94,0.0,1e-05,0.0,0.00221]
[1779173169179,53.62,77012.64,0.0,1e-05,0.0,0.00221]
[1779173174213,53.62,77014.34,0.0,1e-05,0.0,0.00222]
[1779173179249,53.62,77015.31,0.0,1e-05,0.0,0.00222]
[1779173184284,53.62,77015.49,0.0,1e-05,0.0,0.00222]
[1779173189318,53.62,77015.62,0.0,1e-05,0.0,0.00222]
[1779173194357,53.62,77006.62,0.0,1e-05,0.0,0.00217]
[1779173196372,53.62,76978.3,0.0,1e-05,0.0,0.00206]
[1779173201408,53.62,76967.57,0.0,1e-05,0.0,0.00202]
[1779173206443,53.62,76972.18,0.0,1e-05,0.0,0.00203]
[1779173211478,53.62,76976.15,0.0,1e-05,0.0,0.00205]
[1779173213492,53.62,76992.57,0.0,1e-05,0.0,0.00212]
[1779173218527,53.62,77000.77,0.0,1e-05,0.0,0.00215]
[1779173223562,53.62,77004.47,0.0,1e-05,0.0,0.00216]
[1779173228597,53.62,77005.17,0.0,1e-05,0.0,0.00217]
[1779173236654,53.62,77006.72,0.0,1e-05,0.0,0.00217]
[1779173241689,53.62,77005.31,0.0,1e-05,0.0,0.00217]
[1779173246724,53.62,77004.95,0.0,1e-05,0.0,0.00217]
[1779173251760,53.62,77005.24,0.0,1e-05,0.0,0.00215]
[1779173257881,53.62,77003.51,0.0,1e-05,0.0,0.00215]
[1779173263845,53.62,77004.09,0.0,1e-05,0.0,0.00215]
[1779173268882,53.62,77003.58,0.0,1e-05,0.0,0.00215]
[1779173273913,53.62,77003.36,0.0,1e-05,0.0,0.00215]
[1779173278948,53.62,77004.14,0.0,1e-05,0.0,0.00215]
[1779173283983,53.62,77003.91,0.0,1e-05,0.0,0.00215]
[1779173289018,53.62,77004.79,0.0,1e-05,0.0,0.00215]
[1779173294053,53.62,77001.66,0.0,1e-05,0.0,0.00214]
[1779173299088,53.62,76996.65,0.0,1e-05,0.0,0.00212]
[1779173304122,53.62,76998.64,0.0,1e-05,0.0,0.00213]
[1779173310166,53.62,77001.34,0.0,1e-05,0.0,0.00214]
[1779173315200,53.62,77011.45,0.0,1e-05,0.0,0.00217]
[1779173321241,53.62,77005.61,0.0,1e-05,0.0,0.00214]
[1779173326277,53.62,77010.61,0.0,1e-05,0.0,0.00216]
[1779173333326,53.62,77015.75,0.0,1e-05,0.0,0.00218]
[1779173338361,53.62,77003.2,0.0,1e-05,0.0,0.00213]
[1779173343396,53.62,77004.3,0.0,1e-05,0.0,0.00214]
[1779173348431,53.62,77002.79,0.0,1e-05,0.0,0.00213]
[1779173353466,53.62,77006.4,0.0,1e-05,0.0,0.00214]
[1779173358502,53.62,77005.82,0.0,1e-05,0.0,0.00214]
[1779173363537,53.62,76998.8,0.0,1e-05,0.0,0.00211]
[1779173368572,53.62,76997.16,0.0,1e-05,0.0,0.00211]
[1779173374614,53.62,76997.3,0.0,1e-05,0.0,0.00209]
[1779173379649,53.62,76998.43,0.0,1e-05,0.0,0.0021]
[1779173385780,53.62,77000.68,0.0,1e-05,0.0,0.00211]
[1779173391734,53.62,77001.71,0.0,1e-05,0.0,0.00211]
[1779173396769,53.62,77003.81,0.0,1e-05,0.0,0.00212]
[1779173401804,53.62,77007.26,0.0,1e-05,0.0,0.00214]
[1779173406839,53.62,77005.68,0.0,1e-05,0.0,0.00213]
[1779173411874,53.62,77005.43,0.0,1e-05,0.0,0.00213]
[1779173416909,53.62,77011.52,0.0,1e-05,0.0,0.00215]
[1779173421945,53.62,77011.75,0.0,1e-05,0.0,0.00215]
[1779173426978,53.62,77009.92,0.0,1e-05,0.0,0.00215]
[1779173432016,53.62,77010.42,0.0,1e-05,0.0,0.00213]
[1779173438060,53.62,77010.25,0.0,1e-05,0.0,0.00213]
[1779173443097,53.62,77019.69,0.0,1e-05,0.0,0.00217]
[1779173448150,53.62,77018.49,0.0,1e-05,0.0,0.00217]
[1779173453170,53.62,77021.87,0.0,1e-05,0.0,0.00218]
[1779173458204,53.62,77019.76,0.0,1e-05,0.0,0.00217]
[1779173463239,53.62,77019.23,0.0,1e-05,0.0,0.00217]
[1779173468275,53.62,77019.99,0.0,1e-05,0.0,0.00217]
[1779173473310,53.62,77019.17,0.0,1e-05,0.0,0.00217]
[1779173478346,53.62,77022.14,0.0,1e-05,0.0,0.00218]
[1779173483380,53.62,77019.36,0.0,1e-05,0.0,0.00217]
[1779173488414,53.62,77008.12,0.0,1e-05,0.0,0.00213]
[1779173493449,53.62,77008.61,0.0,1e-05,0.0,0.00211]
[1779173498485,53.62,77010.63,0.0,1e-05,0.0,0.00212]
[1779173503523,53.62,77008.15,0.0,1e-05,0.0,0.00211]
[1779173508558,53.62,77007.05,0.0,1e-05,0.0,0.00211]
[1779173513592,53.62,77002.63,0.0,1e-05,0.0,0.00209]
[1779173518628,53.62,77002.35,0.0,1e-05,0.0,0.00209]
[1779173523665,53.62,77002.55,0.0,1e-05,0.0,0.00209]
[1779173529725,53.62,77002.33,0.0,1e-05,0.0,0.00209]
[1779173533753,53.62,77020.13,0.0,1e-05,0.0,0.00216]
[1779173538787,53.62,77021.44,0.0,1e-05,0.0,0.00217]
[1779173543822,53.62,77022.74,0.0,1e-05,0.0,0.00217]
[1779173548858,53.62,77021.91,0.0,1e-05,0.0,0.00217]
[1779173553893,53.62,77021.23,0.0,1e-05,0.0,0.00215]
[1779173558929,53.62,77021.38,0.0,1e-05,0.0,0.00215]
[1779173563964,53.62,77019.33,0.0,1e-05,0.0,0.00214]
[1779173568998,53.62,77019.12,0.0,1e-05,0.0,0.00214]
[1779173574033,53.62,77018.11,0.0,1e-05,0.0,0.00214]
[1779173579068,53.62,77013.55,0.0,1e-05,0.0,0.00212]
[1779173584103,53.62,77007.19,0.0,1e-05,0.0,0.00209]
[1779173589138,53.62,77004.23,0.0,1e-05,0.0,0.00208]
[1779173594173,53.62,77001.08,0.0,1e-05,0.0,0.00207]
[1779173599208,53.62,77000.59,0.0,1e-05,0.0,0.00207]
[1779173605251,53.62,77001.15,0.0,1e-05,0.0,0.00207]
[1779173610285,53.62,76992.2,0.0,1e-05,0.0,0.00203]
[1779173615319,53.62,76995.72,0.0,1e-05,0.0,0.00204]
[1779173620354,53.62,76996.99,0.0,1e-05,0.0,0.00204]
[1779173625390,53.62,76997.71,0.0,1e-05,0.0,0.00204]
[1779173630425,53.62,77003.55,0.0,1e-05,0.0,0.00207]
[1779173636466,53.62,76999.86,0.0,1e-05,0.0,0.00205]
[1779173641502,53.62,76994.42,0.0,1e-05,0.0,0.00203]
[1779173646537,53.62,76999.87,0.0,1e-05,0.0,0.00205]
[1779173651573,53.62,77003.35,0.0,1e-05,0.0,0.00207]
[1779173656607,53.62,77000.46,0.0,1e-05,0.0,0.00205]
[1779173661642,53.62,77002.32,0.0,1e-05,0.0,0.00206]
[1779173666681,53.62,77002.45,0.0,1e-05,0.0,0.00206]
[1779173671716,53.62,77002.47,0.0,1e-05,0.0,0.00205]
[1779173676751,53.62,76993.8,0.0,1e-05,0.0,0.00202]
[1779173681787,53.62,76997.06,0.0,1e-05,0.0,0.00203]
[1779173687915,53.62,76996.94,0.0,1e-05,0.0,0.00203]
[1779173693870,53.62,76991.49,0.0,1e-05,0.0,0.00201]
[1779173700920,53.62,76993.96,0.0,1e-05,0.0,0.00202]
[1779173705955,53.62,77005.29,0.0,1e-05,0.0,0.00206]
[1779173710990,53.62,77006.46,0.0,1e-05,0.0,0.00207]
[1779173716025,53.62,77008.99,0.0,1e-05,0.0,0.00208]
[1779173722067,53.62,77008.43,0.0,1e-05,0.0,0.00207]
[1779173727101,53.62,77007.43,0.0,1e-05,0.0,0.00207]
[1779173732140,53.62,77010.07,0.0,1e-05,0.0,0.00207]
[1779173737172,53.62,77010.17,0.0,1e-05,0.0,0.00207]
[1779173743215,53.62,77010.5,0.0,1e-05,0.0,0.00207]
[1779173748250,53.62,77010.76,0.0,1e-05,0.0,0.00207]
[1779173753284,53.62,77002.81,0.0,1e-05,0.0,0.00204]
[1779173759332,53.62,77003.0,0.0,1e-05,0.0,0.00204]
[1779173764370,53.62,77001.89,0.0,1e-05,0.0,0.00203]
[1779173769405,53.62,77002.74,0.0,1e-05,0.0,0.00204]
[1779173774439,53.62,77002.71,0.0,1e-05,0.0,0.00204]
[1779173779474,53.62,76999.29,0.0,1e-05,0.0,0.00202]
[1779173784509,53.62,77000.88,0.0,1e-05,0.0,0.00203]
[1779173789544,53.62,77000.54,0.0,1e-05,0.0,0.00203]
[1779173794579,53.62,77003.34,0.0,1e-05,0.0,0.00203]
[1779173799614,53.62,77000.93,0.0,1e-05,0.0,0.00202]
[1779173804648,53.62,76999.97,0.0,1e-05,0.0,0.00201]
[1779173809684,53.62,76998.23,0.0,1e-05,0.0,0.00201]
[1779173814719,53.62,76998.73,0.0,1e-05,0.0,0.00201]
[1779173819754,53.62,76998.36,0.0,1e-05,0.0,0.00201]
[1779173824789,53.62,76999.34,0.0,1e-05,0.0,0.00201]
[1779173829824,53.62,76994.91,0.0,1e-05,0.0,0.00199]
[1779173834862,53.62,76994.83,0.0,1e-05,0.0,0.00199]
[1779173839896,53.62,76993.28,0.0,1e-05,0.0,0.00199]
[1779173844932,53.62,76992.64,0.0,1e-05,0.0,0.00199]
[1779173851981,53.62,76992.38,0.0,1e-05,0.0,0.00197]
[1779173857016,53.62,76988.43,0.0,1e-05,0.0,0.00196]
[1779173862051,53.62,76985.86,0.0,1e-05,0.0,0.00195]
[1779173867086,53.62,76987.91,0.0,1e-05,0.0,0.00196]
[1779173872120,53.62,76984.23,0.0,1e-05,0.0,0.00194]
[1779173877158,53.62,76982.33,0.0,1e-05,0.0,0.00193]
[1779173882192,53.62,76979.23,0.0,1e-05,0.0,0.00192]
[1779173887228,53.62,76975.4,0.0,1e-05,0.0,0.00191]
[1779173892263,53.62,76973.5,0.0,1e-05,0.0,0.0019]
[1779173897301,53.62,76972.63,0.0,1e-05,0.0,0.0019]
[1779173902336,53.62,76972.25,0.0,1e-05,0.0,0.0019]
[1779173907370,53.62,76971.81,0.0,1e-05,0.0,0.00189]
[1779173912406,53.62,76971.27,0.0,1e-05,0.0,0.00188]
[1779173917441,53.62,76969.91,0.0,1e-05,0.0,0.00188]
[1779173922477,53.62,76959.08,0.0,1e-05,0.0,0.00184]
[1779173927511,53.62,76960.39,0.0,1e-05,0.0,0.00184]
[1779173932546,53.62,76957.6,0.0,1e-05,0.0,0.00183]
[1779173938588,53.62,76951.17,0.0,1e-05,0.0,0.00181]
[1779173943623,53.62,76957.92,0.0,1e-05,0.0,0.00183]
[1779173948662,53.62,76957.74,0.0,1e-05,0.0,0.00183]
[1779173953693,53.62,76957.41,0.0,1e-05,0.0,0.00183]
[1779173958729,53.62,76956.02,0.0,1e-05,0.0,0.00183]
[1779173963763,53.62,76955.88,0.0,1e-05,0.0,0.00183]
[1779173968798,53.62,76956.48,0.0,1e-05,0.0,0.00183]
[1779173973833,53.63,76960.45,0.0,1e-05,0.0,0.00183]
[1779173978868,53.63,76959.99,0.0,1e-05,0.0,0.00183]
[1779173983903,53.63,76956.9,0.0,1e-05,0.0,0.00182]
[1779173988939,53.63,76959.57,0.0,1e-05,0.0,0.00184]
[1779173995061,53.63,76956.21,0.0,1e-05,0.0,0.00182]
[1779174001103,53.64,76951.11,0.0,1e-05,0.0,0.00181]
[1779174007083,53.64,76938.47,0.0,1e-05,0.0,0.00177]
[1779174012105,53.64,76944.4,0.0,1e-05,0.0,0.00179]
[1779174017144,53.64,76947.03,0.0,1e-05,0.0,0.0018]
[1779174022176,53.64,76948.03,0.0,1e-05,0.0,0.0018]
[1779174027211,53.64,76952.29,0.0,1e-05,0.0,0.00181]
[1779174032247,53.64,76944.76,0.0,1e-05,0.0,0.00178]
[1779174037281,53.64,76942.09,0.0,1e-05,0.0,0.00177]
[1779174042316,53.64,76932.91,0.0,1e-05,0.0,0.00174]
[1779174047351,53.64,76929.43,0.0,1e-05,0.0,0.00172]
[1779174052386,53.64,76931.02,0.0,1e-05,0.0,0.00173]
[1779174057421,53.64,76934.58,0.0,1e-05,0.0,0.00174]
[1779174062456,53.64,76941.14,0.0,1e-05,0.0,0.00176]
[1779174068498,53.64,76953.1,0.0,1e-05,0.0,0.00181]
[1779174073534,53.64,76955.48,0.0,1e-05,0.0,0.00181]
[1779174078569,53.64,76958.19,0.0,1e-05,0.0,0.00182]
[1779174083605,53.64,76959.47,0.0,1e-05,0.0,0.00183]
[1779174088639,53.64,76955.55,0.0,1e-05,0.0,0.00181]
[1779174093674,53.64,76952.83,0.0,1e-05,0.0,0.00179]
[1779174098709,53.64,76954.4,0.0,1e-05,0.0,0.0018]
[1779174103745,53.64,76968.41,0.0,1e-05,0.0,0.00185]
[1779174108780,53.64,76965.34,0.0,1e-05,0.0,0.00184]
[1779174113817,53.64,76958.48,0.0,1e-05,0.0,0.00181]
[1779174118850,53.64,76959.1,0.0,1e-05,0.0,0.00182]
[1779174123886,53.64,76959.28,0.0,1e-05,0.0,0.00182]
[1779174128921,53.64,76959.84,0.0,1e-05,0.0,0.00182]
[1779174136060,53.64,76959.66,0.0,1e-05,0.0,0.00182]
[1779174142014,53.64,76959.53,0.0,1e-05,0.0,0.00182]
[1779174147051,53.64,76957.55,0.0,1e-05,0.0,0.00181]
[1779174152084,53.64,76957.26,0.0,1e-05,0.0,0.0018]
[1779174157119,53.64,76948.47,0.0,1e-05,0.0,0.00177]
[1779174162153,53.64,76946.92,0.0,1e-05,0.0,0.00176]
[1779174167192,53.64,76951.12,0.0,1e-05,0.0,0.00178]
[1779174172227,53.64,76955.07,0.0,1e-05,0.0,0.00179]
[1779174177262,53.64,76949.7,0.0,1e-05,0.0,0.00177]
[1779174182297,53.64,76946.84,0.0,1e-05,0.0,0.00176]
[1779174188339,53.64,76940.7,0.0,1e-05,0.0,0.00174]
[1779174193374,53.64,76936.43,0.0,1e-05,0.0,0.00173]
[1779174198414,53.64,76935.88,0.0,1e-05,0.0,0.00172]
[1779174203449,53.64,76937.04,0.0,1e-05,0.0,0.00173]
[1779174208484,53.64,76936.62,0.0,1e-05,0.0,0.00173]
[1779174213519,53.64,76929.57,0.0,1e-05,0.0,0.00169]
[1779174218555,53.64,76925.03,0.0,1e-05,0.0,0.00168]
[1779174225603,53.64,76920.4,0.0,1e-05,0.0,0.00166]
[1779174230638,53.64,76915.27,0.0,1e-05,0.0,0.00164]
[1779174235673,53.64,76913.1,0.0,1e-05,0.0,0.00164]
[1779174241716,53.64,76912.99,0.0,1e-05,0.0,0.00164]
[1779174246834,53.64,76928.64,0.0,1e-05,0.0,0.00169]
[1779174252794,53.64,76930.68,0.0,1e-05,0.0,0.0017]
[1779174257829,53.64,76923.4,0.0,1e-05,0.0,0.00167]
[1779174262863,53.64,76925.9,0.0,1e-05,0.0,0.00168]
[1779174268905,53.64,76927.09,0.0,1e-05,0.0,0.00168]
[1779174273940,53.64,76928.42,0.0,1e-05,0.0,0.00168]
[1779174279984,53.64,76929.14,0.0,1e-05,0.0,0.00168]
[1779174286026,53.64,76930.15,0.0,1e-05,0.0,0.00168]
[1779174291061,53.64,76927.61,0.0,1e-05,0.0,0.00167]
[1779174296096,53.64,76920.61,0.0,1e-05,0.0,0.00165]
[1779174301130,53.64,76922.89,0.0,1e-05,0.0,0.00166]
[1779174306166,53.64,76916.99,0.0,1e-05,0.0,0.00164]
[1779174311203,53.64,76915.02,0.0,1e-05,0.0,0.00163]
[1779174317243,53.64,76914.72,0.0,1e-05,0.0,0.00163]
[1779174322278,53.64,76924.41,0.0,1e-05,0.0,0.00166]
[1779174327400,53.64,76933.68,0.0,1e-05,0.0,0.00169]
[1779174333360,53.64,76934.49,0.0,1e-05,0.0,0.00169]
[1779174338395,53.64,76933.13,0.0,1e-05,0.0,0.00168]
[1779174343429,53.64,76929.94,0.0,1e-05,0.0,0.00167]
[1779174348465,53.64,76931.34,0.0,1e-05,0.0,0.00168]
[1779174353499,53.64,76945.19,0.0,1e-05,0.0,0.00172]
[1779174358535,53.64,76948.9,0.0,1e-05,0.0,0.00173]
[1779174363569,53.64,76947.89,0.0,1e-05,0.0,0.00173]
[1779174368605,53.64,76945.66,0.0,1e-05,0.0,0.00172]
[1779174373640,53.64,76941.87,0.0,1e-05,0.0,0.00171]
[1779174378682,53.64,76942.38,0.0,1e-05,0.0,0.00171]
[1779174383716,53.64,76943.34,0.0,1e-05,0.0,0.00172]
[1779174388750,53.64,76943.01,0.0,1e-05,0.0,0.00171]
[1779174393785,53.64,76938.68,0.0,1e-05,0.0,0.00169]
[1779174398820,53.64,76939.08,0.0,1e-05,0.0,0.00169]
[1779174403854,53.64,76942.63,0.0,1e-05,0.0,0.0017]
[1779174408890,53.64,76945.11,0.0,1e-05,0.0,0.00171]
[1779174414932,53.64,76948.51,0.0,1e-05,0.0,0.00172]
[1779174419967,53.64,76948.9,0.0,1e-05,0.0,0.00172]
[1779174422989,53.64,76965.22,0.0,1e-05,0.0,0.00178]
[1779174428157,53.64,76965.05,0.0,1e-05,0.0,0.00178]
[1779174434065,53.64,76965.03,0.0,1e-05,0.0,0.00178]
[1779174439101,53.64,76964.11,0.0,1e-05,0.0,0.00177]
[1779174444136,53.64,76965.25,0.0,1e-05,0.0,0.00178]
[1779174450180,53.64,76966.37,0.0,1e-05,0.0,0.00178]
[1779174455217,53.64,76968.34,0.0,1e-05,0.0,0.00178]
[1779174460250,53.64,76967.51,0.0,1e-05,0.0,0.00178]
[1779174465285,53.64,76977.85,0.0,1e-05,0.0,0.00181]
[1779174470320,53.64,76979.74,0.0,1e-05,0.0,0.00182]
[1779174472334,53.64,77001.82,0.0,1e-05,0.0,0.0019]
[1779174477369,53.64,76999.72,0.0,1e-05,0.0,0.00189]
[1779174482406,53.64,76998.5,0.0,1e-05,0.0,0.00189]
[1779174487445,53.64,76998.91,0.0,1e-05,0.0,0.00189]
[1779174492476,53.64,76996.64,0.0,1e-05,0.0,0.00188]
[1779174497512,53.64,76995.7,0.0,1e-05,0.0,0.00188]
[1779174502546,53.64,76994.61,0.0,1e-05,0.0,0.00187]
[1779174507581,53.64,76994.68,0.0,1e-05,0.0,0.00187]
[1779174513625,53.64,77001.4,0.0,1e-05,0.0,0.00188]
[1779174518791,53.64,76998.53,0.0,1e-05,0.0,0.00187]
[1779174524702,53.64,76999.03,0.0,1e-05,0.0,0.00188]
[1779174529736,53.64,76998.75,0.0,1e-05,0.0,0.00187]
[1779174534772,53.64,76999.03,0.0,1e-05,0.0,0.00188]
[1779174539813,53.64,76998.71,0.0,1e-05,0.0,0.00187]
[1779174544844,53.64,77002.72,0.0,1e-05,0.0,0.00189]
[1779174549876,53.64,77007.45,0.0,1e-05,0.0,0.00191]
[1779174554919,53.64,77020.2,0.0,1e-05,0.0,0.00195]
[1779174555923,53.64,77040.72,0.0,1e-05,0.0,0.00203]
[1779174559083,53.64,77057.35,0.0,1e-05,0.0,0.0021]
[1779174564990,53.64,77059.35,0.0,1e-05,0.0,0.00211]
[1779174567006,53.64,77043.67,0.0,1e-05,0.0,0.00205]
[1779174575061,53.64,77040.12,0.0,1e-05,0.0,0.00202]
[1779174580096,53.64,77031.41,0.0,1e-05,0.0,0.00198]
[1779174585131,53.64,77025.78,0.0,1e-05,0.0,0.00196]
[1779174590166,53.64,77026.61,0.0,1e-05,0.0,0.00197]
[1779174595201,53.64,77018.18,0.0,1e-05,0.0,0.00193]
[1779174600236,53.64,77010.14,0.0,1e-05,0.0,0.0019]
[1779174605271,53.64,77014.15,0.0,1e-05,0.0,0.00192]
[1779174610308,53.64,77016.53,0.0,1e-05,0.0,0.00193]
[1779174615345,53.64,77020.11,0.0,1e-05,0.0,0.00194]
[1779174620377,53.64,77019.77,0.0,1e-05,0.0,0.00194]
[1779174625412,53.64,77017.79,0.0,1e-05,0.0,0.00193]
[1779174630447,53.64,77014.45,0.0,1e-05,0.0,0.00192]
[1779174635482,53.64,77015.73,0.0,1e-05,0.0,0.00191]
[1779174640517,53.64,77013.75,0.0,1e-05,0.0,0.00191]
[1779174645551,53.64,77011.76,0.0,1e-05,0.0,0.0019]
[1779174650587,53.64,77011.18,0.0,1e-05,0.0,0.0019]
[1779174655622,53.64,77009.08,0.0,1e-05,0.0,0.00189]
[1779174658645,53.64,76985.61,0.0,1e-05,0.0,0.0018]
[1779174663683,53.64,76978.27,0.0,1e-05,0.0,0.00178]
[1779174668716,53.64,76969.48,0.0,1e-05,0.0,0.00175]
[1779174673751,53.64,76971.02,0.0,1e-05,0.0,0.00175]
[1779174678787,53.64,76977.74,0.0,1e-05,0.0,0.00178]
[1779174683821,53.64,76991.59,0.0,1e-05,0.0,0.00182]
[1779174686842,53.64,77013.45,0.0,1e-05,0.0,0.0019]
[1779174691876,53.64,77026.42,0.0,1e-05,0.0,0.00194]
[1779174696912,53.64,77016.22,0.0,1e-05,0.0,0.0019]
[1779174701946,53.64,77013.64,0.0,1e-05,0.0,0.00189]
[1779174706983,53.64,77014.46,0.0,1e-05,0.0,0.0019]
[1779174712022,53.64,77012.97,0.0,1e-05,0.0,0.00189]
[1779174717056,53.64,77014.63,0.0,1e-05,0.0,0.0019]
[1779174722093,53.64,77020.19,0.0,1e-05,0.0,0.00192]
[1779174727127,53.64,77014.05,0.0,1e-05,0.0,0.00189]
[1779174732162,53.64,77012.55,0.0,1e-05,0.0,0.00189]
[1779174737197,53.64,77012.91,0.0,1e-05,0.0,0.00189]
[1779174742232,53.64,77012.04,0.0,1e-05,0.0,0.00189]
[1779174747267,53.64,77014.42,0.0,1e-05,0.0,0.0019]
[1779174754319,53.64,77014.44,0.0,1e-05,0.0,0.00188]
[1779174759355,53.64,77015.66,0.0,1e-05,0.0,0.00189]
[1779174764389,53.64,77015.68,0.0,1e-05,0.0,0.00189]
[1779174769425,53.64,77019.66,0.0,1e-05,0.0,0.0019]
[1779174775470,53.64,77025.92,0.0,1e-05,0.0,0.00193]
[1779174780684,53.64,77025.54,0.0,1e-05,0.0,0.00192]
[1779174786547,53.64,77031.75,0.0,1e-05,0.0,0.00195]
[1779174791582,53.64,77037.56,0.0,1e-05,0.0,0.00197]
[1779174796617,53.64,77040.67,0.0,1e-05,0.0,0.00198]
[1779174801652,53.64,77042.6,0.0,1e-05,0.0,0.00199]
[1779174806687,53.64,77049.88,0.0,1e-05,0.0,0.00202]
[1779174811722,53.64,77055.77,0.0,1e-05,0.0,0.00203]
[1779174816756,53.64,77048.36,0.0,1e-05,0.0,0.002]
[1779174821792,53.64,77049.44,0.0,1e-05,0.0,0.002]
[1779174826827,53.64,77053.83,0.0,1e-05,0.0,0.00202]
[1779174831865,53.64,77043.42,0.0,1e-05,0.0,0.00198]
[1779174836900,53.64,77037.43,0.0,1e-05,0.0,0.00196]
[1779174841935,53.64,77043.17,0.0,1e-05,0.0,0.00198]
[1779174846971,53.64,77045.15,0.0,1e-05,0.0,0.00199]
[1779174852005,53.64,77048.28,0.0,1e-05,0.0,0.002]
[1779174857040,53.64,77055.35,0.0,1e-05,0.0,0.00203]
[1779174862075,53.64,77056.91,0.0,1e-05,0.0,0.00203]
[1779174867117,53.64,77058.42,0.0,1e-05,0.0,0.00204]
[1779174872152,53.64,77060.8,0.0,1e-05,0.0,0.00203]
[1779174877188,53.64,77062.0,0.0,1e-05,0.0,0.00204]
[1779174882222,53.64,77061.95,0.0,1e-05,0.0,0.00204]
[1779174887258,53.64,77057.83,0.0,1e-05,0.0,0.00202]
[1779174892292,53.64,77057.7,0.0,1e-05,0.0,0.00202]
[1779174897327,53.64,77056.59,0.0,1e-05,0.0,0.00202]
[1779174902363,53.64,77065.13,0.0,1e-05,0.0,0.00205]
[1779174907402,53.64,77070.8,0.0,1e-05,0.0,0.00207]
[1779174912437,53.64,77076.79,0.0,1e-05,0.0,0.0021]
[1779174917473,53.64,77085.44,0.0,1e-05,0.0,0.00213]
[1779174922508,53.64,77089.15,0.0,1e-05,0.0,0.00215]
[1779174927560,53.64,77094.41,0.0,1e-05,0.0,0.00217]
[1779174932595,53.64,77097.33,0.0,1e-05,0.0,0.00217]
[1779174937631,53.64,77096.8,0.0,1e-05,0.0,0.00217]
[1779174942666,53.64,77095.3,0.0,1e-05,0.0,0.00216]
[1779174947701,53.64,77094.29,0.0,1e-05,0.0,0.00216]
[1779174952736,53.64,77093.48,0.0,1e-05,0.0,0.00215]
[1779174957771,53.64,77096.91,0.0,1e-05,0.0,0.00217]
[1779174962806,53.64,77093.47,0.0,1e-05,0.0,0.00215]
[1779174967841,53.64,77092.3,0.0,1e-05,0.0,0.00215]
[1779174970862,53.64,77075.31,0.0,1e-05,0.0,0.00208]
[1779174975896,53.64,77082.46,0.0,1e-05,0.0,0.00211]
[1779174980932,53.64,77080.21,0.0,1e-05,0.0,0.0021]
[1779174985968,53.64,77079.71,0.0,1e-05,0.0,0.0021]
[1779174991002,53.64,77067.52,0.0,1e-05,0.0,0.00204]
[1779174997045,53.64,77058.01,0.0,1e-05,0.0,0.002]
[1779175002234,53.64,77055.09,0.0,1e-05,0.0,0.00199]
[1779175008122,53.64,77054.46,0.0,1e-05,0.0,0.00198]
[1779175013157,53.64,77055.01,0.0,1e-05,0.0,0.00199]
[1779175018191,53.64,77053.55,0.0,1e-05,0.0,0.00198]
[1779175023227,53.64,77049.68,0.0,1e-05,0.0,0.00197]
[1779175028263,53.64,77051.2,0.0,1e-05,0.0,0.00197]
[1779175033297,53.64,77052.62,0.0,1e-05,0.0,0.00198]
[1779175038332,53.64,77056.31,0.0,1e-05,0.0,0.00199]
[1779175043367,53.64,77061.01,0.0,1e-05,0.0,0.00201]
[1779175048402,53.64,77070.22,0.0,1e-05,0.0,0.00205]
[1779175053437,53.64,77073.47,0.0,1e-05,0.0,0.00205]
[1779175058473,53.64,77074.72,0.0,1e-05,0.0,0.00205]
[1779175063507,53.64,77074.28,0.0,1e-05,0.0,0.00205]
[1779175069549,53.64,77074.03,0.0,1e-05,0.0,0.00205]
[1779175075597,53.64,77075.11,0.0,1e-05,0.0,0.00205]
[1779175080632,53.64,77086.88,0.0,1e-05,0.0,0.0021]
[1779175086674,53.64,77092.36,0.0,1e-05,0.0,0.00212]
[1779175091712,53.64,77100.7,0.0,1e-05,0.0,0.00216]
[1779175096747,53.64,77095.01,0.0,1e-05,0.0,0.00213]
[1779175101782,53.64,77092.85,0.0,1e-05,0.0,0.00212]
[1779175106818,53.64,77092.25,0.0,1e-05,0.0,0.00212]
[1779175111867,53.64,77101.22,0.0,1e-05,0.0,0.00215]
[1779175113010,53.64,77118.06,0.0,1e-05,0.0,0.00222]
[1779175118915,53.64,77113.3,0.0,1e-05,0.0,0.0022]
[1779175123950,53.64,77113.69,0.0,1e-05,0.0,0.0022]
[1779175128985,53.64,77113.26,0.0,1e-05,0.0,0.0022]
[1779175134021,53.64,77112.71,0.0,1e-05,0.0,0.00219]
[1779175139055,53.64,77116.38,0.0,1e-05,0.0,0.00221]
[1779175144091,53.64,77120.9,0.0,1e-05,0.0,0.00223]
[1779175149126,53.64,77129.34,0.0,1e-05,0.0,0.00227]
[1779175154164,53.64,77131.97,0.0,1e-05,0.0,0.00228]
[1779175159200,53.64,77135.1,0.0,1e-05,0.0,0.00229]
[1779175164235,53.64,77133.97,0.0,1e-05,0.0,0.00229]
[1779175169270,53.64,77134.02,0.0,1e-05,0.0,0.00229]
[1779175174305,53.64,77134.1,0.0,1e-05,0.0,0.00227]
[1779175179340,53.64,77133.28,0.0,1e-05,0.0,0.00227]
[1779175184375,53.64,77133.73,0.0,1e-05,0.0,0.00227]
[1779175190417,53.64,77134.03,0.0,1e-05,0.0,0.00227]
[1779175195452,53.64,77128.4,0.0,1e-05,0.0,0.00225]
[1779175200493,53.64,77128.51,0.0,1e-05,0.0,0.00225]
[1779175205528,53.64,77131.07,0.0,1e-05,0.0,0.00226]
[1779175210561,53.64,77131.37,0.0,1e-05,0.0,0.00226]
[1779175215598,53.64,77135.0,0.0,1e-05,0.0,0.00228]
[1779175220635,53.64,77137.22,0.0,1e-05,0.0,0.00229]
[1779175225673,53.64,77133.77,0.0,1e-05,0.0,0.00227]
[1779175231717,53.64,77132.59,0.0,1e-05,0.0,0.00225]
[1779175236754,53.64,77132.52,0.0,1e-05,0.0,0.00225]
[1779175241792,53.64,77139.23,0.0,1e-05,0.0,0.00228]
[1779175246826,53.64,77138.97,0.0,1e-05,0.0,0.00228]
[1779175251861,53.64,77137.57,0.0,1e-05,0.0,0.00227]
[1779175256896,53.64,77134.25,0.0,1e-05,0.0,0.00226]
[1779175261938,53.64,77134.91,0.0,1e-05,0.0,0.00226]
[1779175266967,53.64,77138.42,0.0,1e-05,0.0,0.00228]
[1779175272001,53.64,77142.34,0.0,1e-05,0.0,0.00229]
[1779175277036,53.64,77142.06,0.0,1e-05,0.0,0.00229]
[1779175282072,53.64,77141.9,0.0,1e-05,0.0,0.00229]
[1779175287108,53.64,77162.04,0.0,1e-05,0.0,0.00238]
[1779175292149,53.64,77173.36,0.0,1e-05,0.0,0.00242]
[1779175297184,53.64,77178.71,0.0,1e-05,0.0,0.00244]
[1779175302219,53.64,77179.93,0.0,1e-05,0.0,0.00245]
[1779175307255,53.64,77181.51,0.0,1e-05,0.0,0.00246]
[1779175312291,53.64,77174.25,0.0,1e-05,0.0,0.00242]
[1779175317326,53.64,77171.05,0.0,1e-05,0.0,0.00241]
[1779175322359,53.64,77169.82,0.0,1e-05,0.0,0.0024]
[1779175327394,53.64,77172.59,0.0,1e-05,0.0,0.00242]
[1779175332430,53.64,77174.16,0.0,1e-05,0.0,0.00242]
[1779175337465,53.64,77176.94,0.0,1e-05,0.0,0.00244]
[1779175342502,53.64,77192.99,0.0,1e-05,0.0,0.00251]
[1779175347541,53.64,77181.94,0.0,1e-05,0.0,0.00246]
[1779175352575,53.64,77175.2,0.0,1e-05,0.0,0.00241]
[1779175354715,53.64,77155.8,0.0,1e-05,0.0,0.00232]
[1779175359625,53.64,77136.32,0.0,1e-05,0.0,0.00224]
[1779175364786,53.64,77119.69,0.0,1e-05,0.0,0.00217]
[1779175370702,53.64,77117.2,0.0,1e-05,0.0,0.00216]
[1779175375736,53.64,77118.34,0.0,1e-05,0.0,0.00216]
[1779175380772,53.64,77106.75,0.0,1e-05,0.0,0.00211]
[1779175385808,53.64,77109.48,0.0,1e-05,0.0,0.00212]
[1779175390844,53.64,77098.63,0.0,1e-05,0.0,0.00208]
[1779175395007,53.64,77077.92,0.0,1e-05,0.0,0.002]
[1779175400914,53.64,77070.91,0.0,1e-05,0.0,0.00197]
[1779175405951,53.64,77073.49,0.0,1e-05,0.0,0.00198]
[1779175410986,53.64,77074.55,0.0,1e-05,0.0,0.00198]
[1779175416023,53.64,77077.71,0.0,1e-05,0.0,0.00198]
[1779175421054,53.64,77085.31,0.0,1e-05,0.0,0.00201]
[1779175426089,53.64,77086.92,0.0,1e-05,0.0,0.00202]
[1779175431124,53.64,77088.21,0.0,1e-05,0.0,0.00203]
[1779175436159,53.64,77087.46,0.0,1e-05,0.0,0.00202]
[1779175441194,53.64,77089.27,0.0,1e-05,0.0,0.00203]
[1779175446229,53.64,77098.5,0.0,1e-05,0.0,0.00207]
[1779175451264,53.64,77091.76,0.0,1e-05,0.0,0.00204]
[1779175456298,53.64,77089.83,0.0,1e-05,0.0,0.00203]
[1779175461334,53.64,77088.33,0.0,1e-05,0.0,0.00203]
[1779175466371,53.64,77086.87,0.0,1e-05,0.0,0.00202]
[1779175471404,53.64,77075.41,0.0,1e-05,0.0,0.00196]
[1779175476440,53.64,77074.62,0.0,1e-05,0.0,0.00196]
[1779175481474,53.64,77074.74,0.0,1e-05,0.0,0.00196]
[1779175486512,53.64,77067.64,0.0,1e-05,0.0,0.00193]
[1779175491547,53.64,77065.56,0.0,1e-05,0.0,0.00193]
[1779175496581,53.64,77065.15,0.0,1e-05,0.0,0.00192]
[1779175501616,53.64,77067.09,0.0,1e-05,0.0,0.00193]
[1779175506651,53.64,77067.32,0.0,1e-05,0.0,0.00193]
[1779175511685,53.64,77064.13,0.0,1e-05,0.0,0.00192]
[1779175516721,53.64,77065.8,0.0,1e-05,0.0,0.00193]
[1779175521756,53.64,77066.5,0.0,1e-05,0.0,0.00193]
[1779175526791,53.64,77061.28,0.0,1e-05,0.0,0.00191]
[1779175531826,53.64,77044.52,0.0,1e-05,0.0,0.00184]
[1779175536864,53.64,77043.09,0.0,1e-05,0.0,0.00183]
[1779175542908,53.64,77042.51,0.0,1e-05,0.0,0.00183]
[1779175547941,53.64,77046.01,0.0,1e-05,0.0,0.00184]
[1779175552976,53.64,77046.25,0.0,1e-05,0.0,0.00184]
[1779175558011,53.64,77048.59,0.0,1e-05,0.0,0.00185]
[1779175563047,53.64,77045.46,0.0,1e-05,0.0,0.00184]
[1779175568082,53.64,77046.43,0.0,1e-05,0.0,0.00184]
[1779175573118,53.64,77047.98,0.0,1e-05,0.0,0.00185]
[1779175578154,53.64,77047.57,0.0,1e-05,0.0,0.00185]
[1779175586346,53.64,77048.93,0.0,1e-05,0.0,0.00185]
[1779175592389,53.64,77047.84,0.0,1e-05,0.0,0.00184]
[1779175598293,53.64,77050.39,0.0,1e-05,0.0,0.00184]
[1779175603328,53.64,77045.92,0.0,1e-05,0.0,0.00183]
[1779175608364,53.64,77043.69,0.0,1e-05,0.0,0.00182]
[1779175613397,53.64,77045.0,0.0,1e-05,0.0,0.00183]
[1779175618433,53.64,77045.14,0.0,1e-05,0.0,0.00183]
[1779175623469,53.64,77040.26,0.0,1e-05,0.0,0.00181]
[1779175628503,53.64,77044.12,0.0,1e-05,0.0,0.00182]
[1779175632531,53.64,77064.33,0.0,1e-05,0.0,0.0019]
[1779175637566,53.64,77071.77,0.0,1e-05,0.0,0.00192]
[1779175642601,53.64,77075.31,0.0,1e-05,0.0,0.00194]
[1779175647636,53.64,77073.2,0.0,1e-05,0.0,0.00193]
[1779175652672,53.64,77070.58,0.0,1e-05,0.0,0.00191]
[1779175657708,53.64,77084.05,0.0,1e-05,0.0,0.00196]
[1779175662885,53.64,77080.2,0.0,1e-05,0.0,0.00194]
[1779175668785,53.64,77080.61,0.0,1e-05,0.0,0.00194]
[1779175673820,53.64,77077.79,0.0,1e-05,0.0,0.00193]
[1779175679863,53.64,77076.96,0.0,1e-05,0.0,0.00193]
[1779175684900,53.64,77071.85,0.0,1e-05,0.0,0.00191]
[1779175689934,53.64,77070.14,0.0,1e-05,0.0,0.0019]
[1779175694967,53.64,77074.53,0.0,1e-05,0.0,0.00192]
[1779175700003,53.64,77072.29,0.0,1e-05,0.0,0.00191]
[1779175705038,53.64,77069.36,0.0,1e-05,0.0,0.0019]
[1779175710080,53.64,77078.97,0.0,1e-05,0.0,0.00194]
[1779175713238,53.64,77069.55,0.0,1e-05,0.0,0.00189]
[1779175719143,53.64,77073.51,0.0,1e-05,0.0,0.0019]
[1779175724178,53.64,77077.68,0.0,1e-05,0.0,0.00192]
[1779175729213,53.64,77077.45,0.0,1e-05,0.0,0.00192]
[1779175734248,53.64,77073.03,0.0,1e-05,0.0,0.0019]
[1779175739282,53.64,77074.71,0.0,1e-05,0.0,0.00191]
[1779175744318,53.64,77075.96,0.0,1e-05,0.0,0.00191]
[1779175749353,53.64,77074.98,0.0,1e-05,0.0,0.00191]
[1779175754388,53.64,77074.63,0.0,1e-05,0.0,0.00191]
[1779175759423,53.64,77059.9,0.0,1e-05,0.0,0.00185]
[1779175764458,53.64,77049.59,0.0,1e-05,0.0,0.00182]
[1779175769492,53.64,77047.77,0.0,1e-05,0.0,0.00181]
[1779175774527,53.64,77045.06,0.0,1e-05,0.0,0.00179]
[1779175779569,53.64,77049.34,0.0,1e-05,0.0,0.0018]
[1779175784598,53.64,77058.74,0.0,1e-05,0.0,0.00184]
[1779175790640,53.64,77059.67,0.0,1e-05,0.0,0.00184]
[1779175795675,53.64,77061.65,0.0,1e-05,0.0,0.00185]
[1779175800711,53.64,77066.38,0.0,1e-05,0.0,0.00187]
[1779175805745,53.64,77072.5,0.0,1e-05,0.0,0.00189]
[1779175810779,53.64,77067.83,0.0,1e-05,0.0,0.00187]
[1779175815815,53.64,77074.87,0.0,1e-05,0.0,0.0019]
[1779175822865,53.64,77076.72,0.0,1e-05,0.0,0.0019]
[1779175827899,53.64,77077.32,0.0,1e-05,0.0,0.00191]
[1779175834081,53.64,77077.12,0.0,1e-05,0.0,0.00189]
[1779175839983,53.64,77077.78,0.0,1e-05,0.0,0.0019]
[1779175845024,53.64,77078.15,0.0,1e-05,0.0,0.0019]
[1779175850054,53.64,77069.54,0.0,1e-05,0.0,0.00187]
[1779175855088,53.64,77072.45,0.0,1e-05,0.0,0.00188]
[1779175860124,53.64,77072.17,0.0,1e-05,0.0,0.00188]
[1779175865160,53.64,77072.88,0.0,1e-05,0.0,0.00188]
[1779175870197,53.64,77080.28,0.0,1e-05,0.0,0.00191]
[1779175875231,53.64,77080.68,0.0,1e-05,0.0,0.00191]
[1779175880264,53.64,77085.03,0.0,1e-05,0.0,0.00192]
[1779175885302,53.64,77089.15,0.0,1e-05,0.0,0.00194]
[1779175890335,53.64,77103.01,0.0,1e-05,0.0,0.00199]
[1779175895370,53.64,77106.67,0.0,1e-05,0.0,0.00199]
[1779175901413,53.64,77107.37,0.0,1e-05,0.0,0.002]
[1779175906447,53.64,77106.78,0.0,1e-05,0.0,0.00199]
[1779175911483,53.64,77100.83,0.0,1e-05,0.0,0.00197]
[1779175917525,53.64,77096.88,0.0,1e-05,0.0,0.00196]
[1779175922560,53.64,77092.46,0.0,1e-05,0.0,0.00194]
[1779175927595,53.64,77092.45,0.0,1e-05,0.0,0.00194]
[1779175932630,53.64,77093.59,0.0,1e-05,0.0,0.00194]
[1779175937666,53.64,77095.55,0.0,1e-05,0.0,0.00195]
[1779175942700,53.64,77094.0,0.0,1e-05,0.0,0.00194]
[1779175947735,53.64,77097.82,0.0,1e-05,0.0,0.00196]
[1779175952769,53.64,77098.8,0.0,1e-05,0.0,0.00195]
[1779175957805,53.64,77100.1,0.0,1e-05,0.0,0.00196]
[1779175962840,53.64,77100.85,0.0,1e-05,0.0,0.00196]
[1779175967876,53.64,77101.69,0.0,1e-05,0.0,0.00196]
[1779175972909,53.64,77103.03,0.0,1e-05,0.0,0.00197]
[1779175977945,53.64,77103.34,0.0,1e-05,0.0,0.00197]
[1779175982980,53.64,77103.19,0.0,1e-05,0.0,0.00197]
[1779175989027,53.64,77104.27,0.0,1e-05,0.0,0.00197]
[1779175994065,53.64,77104.53,0.0,1e-05,0.0,0.00197]
[1779175999099,53.64,77095.45,0.0,1e-05,0.0,0.00194]
[1779176004134,53.64,77096.74,0.0,1e-05,0.0,0.00194]
[1779176009170,53.64,77097.52,0.0,1e-05,0.0,0.00195]
[1779176014205,53.64,77098.72,0.0,1e-05,0.0,0.00194]
[1779176019240,53.64,77099.56,0.0,1e-05,0.0,0.00194]
[1779176024275,53.64,77102.32,0.0,1e-05,0.0,0.00195]
[1779176029309,53.64,77101.98,0.0,1e-05,0.0,0.00195]
[1779176035488,53.64,77101.7,0.0,1e-05,0.0,0.00195]
[1779176041393,53.64,77100.91,0.0,1e-05,0.0,0.00195]
[1779176046430,53.64,77101.55,0.0,1e-05,0.0,0.00195]
[1779176051465,53.64,77101.55,0.0,1e-05,0.0,0.00195]
[1779176058515,53.64,77101.49,0.0,1e-05,0.0,0.00195]
[1779176063550,53.64,77100.89,0.0,1e-05,0.0,0.00195]
[1779176068585,53.64,77097.21,0.0,1e-05,0.0,0.00193]
[1779176074627,53.64,77095.34,0.0,1e-05,0.0,0.00191]
[1779176079662,53.64,77092.04,0.0,1e-05,0.0,0.0019]
[1779176084697,53.64,77092.89,0.0,1e-05,0.0,0.0019]
[1779176089732,53.64,77093.71,0.0,1e-05,0.0,0.00191]
[1779176094767,53.64,77093.58,0.0,1e-05,0.0,0.00191]
[1779176100810,53.64,77093.37,0.0,1e-05,0.0,0.0019]
[1779176105983,53.64,77086.21,0.0,1e-05,0.0,0.00188]
[1779176111886,53.64,77083.98,0.0,1e-05,0.0,0.00187]
[1779176116921,53.64,77082.12,0.0,1e-05,0.0,0.00186]
[1779176121957,53.64,77088.96,0.0,1e-05,0.0,0.00189]
[1779176127999,53.64,77090.0,0.0,1e-05,0.0,0.00189]
[1779176133034,53.64,77090.04,0.0,1e-05,0.0,0.00188]
[1779176138068,53.64,77089.39,0.0,1e-05,0.0,0.00188]
[1779176143103,53.64,77090.79,0.0,1e-05,0.0,0.00188]
[1779176149146,53.64,77094.29,0.0,1e-05,0.0,0.0019]
[1779176154183,53.64,77080.33,0.0,1e-05,0.0,0.00184]
[1779176159217,53.64,77079.99,0.0,1e-05,0.0,0.00184]
[1779176164251,53.64,77075.32,0.0,1e-05,0.0,0.00183]
[1779176169287,53.64,77076.28,0.0,1e-05,0.0,0.00183]
[1779176176477,53.64,77075.57,0.0,1e-05,0.0,0.00183]
[1779176182378,53.64,77079.37,0.0,1e-05,0.0,0.00184]
[1779176187412,53.64,77081.33,0.0,1e-05,0.0,0.00185]
[1779176192448,53.64,77082.38,0.0,1e-05,0.0,0.00184]
[1779176198490,53.64,77082.23,0.0,1e-05,0.0,0.00184]
[1779176203525,53.64,77087.53,0.0,1e-05,0.0,0.00186]
[1779176208563,53.64,77088.69,0.0,1e-05,0.0,0.00186]
[1779176213598,53.64,77089.7,0.0,1e-05,0.0,0.00187]
[1779176218633,53.64,77087.72,0.0,1e-05,0.0,0.00186]
[1779176223671,53.64,77090.12,0.0,1e-05,0.0,0.00187]
[1779176228704,53.64,77107.26,0.0,1e-05,0.0,0.00193]
[1779176233738,53.64,77106.19,0.0,1e-05,0.0,0.00193]
[1779176238772,53.64,77104.91,0.0,1e-05,0.0,0.00192]
[1779176243807,53.64,77112.52,0.0,1e-05,0.0,0.00195]
[1779176248844,53.64,77114.17,0.0,1e-05,0.0,0.00196]
[1779176253877,53.64,77117.23,0.0,1e-05,0.0,0.00196]
[1779176258913,53.64,77121.34,0.0,1e-05,0.0,0.00197]
[1779176263948,53.64,77115.45,0.0,1e-05,0.0,0.00195]
[1779176268984,53.64,77109.59,0.0,1e-05,0.0,0.00193]
[1779176274019,53.64,77108.61,0.0,1e-05,0.0,0.00192]
[1779176279054,53.64,77108.32,0.0,1e-05,0.0,0.00192]
[1779176284089,53.64,77096.72,0.0,1e-05,0.0,0.00188]
[1779176290132,53.64,77095.89,0.0,1e-05,0.0,0.00188]
[1779176295167,53.64,77098.3,0.0,1e-05,0.0,0.00189]
[1779176300202,53.64,77098.79,0.0,1e-05,0.0,0.00189]
[1779176305238,53.64,77099.97,0.0,1e-05,0.0,0.00189]
[1779176310273,53.64,77103.12,0.0,1e-05,0.0,0.0019]
[1779176315312,53.64,77115.68,0.0,1e-05,0.0,0.00194]
[1779176321352,53.64,77125.98,0.0,1e-05,0.0,0.00198]
[1779176326387,53.64,77134.57,0.0,1e-05,0.0,0.00201]
[1779176331424,53.64,77135.49,0.0,1e-05,0.0,0.00201]
[1779176336461,53.64,77132.13,0.0,1e-05,0.0,0.002]
[1779176341495,53.64,77132.49,0.0,1e-05,0.0,0.002]
[1779176346529,53.64,77137.35,0.0,1e-05,0.0,0.00202]
[1779176351564,53.64,77153.31,0.0,1e-05,0.0,0.00209]
[1779176356599,53.64,77147.57,0.0,1e-05,0.0,0.00206]
[1779176361633,53.64,77137.93,0.0,1e-05,0.0,0.00202]
[1779176363648,53.64,77116.01,0.0,1e-05,0.0,0.00194]
[1779176368683,53.64,77113.48,0.0,1e-05,0.0,0.00193]
[1779176374725,53.64,77106.64,0.0,1e-05,0.0,0.00189]
[1779176379760,53.64,77106.33,0.0,1e-05,0.0,0.00189]
[1779176384795,53.64,77099.62,0.0,1e-05,0.0,0.00187]
[1779176389831,53.64,77099.92,0.0,1e-05,0.0,0.00187]
[1779176394865,53.64,77098.58,0.0,1e-05,0.0,0.00186]
[1779176399901,53.64,77119.07,0.0,1e-05,0.0,0.00194]
[1779176404944,53.64,77125.12,0.0,1e-05,0.0,0.00196]
[1779176409979,53.64,77123.9,0.0,1e-05,0.0,0.00196]
[1779176415016,53.64,77123.68,0.0,1e-05,0.0,0.00196]
[1779176421059,53.64,77119.64,0.0,1e-05,0.0,0.00194]
[1779176426093,53.64,77118.55,0.0,1e-05,0.0,0.00194]
[1779176431128,53.64,77112.26,0.0,1e-05,0.0,0.0019]
[1779176436164,53.64,77117.08,0.0,1e-05,0.0,0.00192]
[1779176438314,53.64,77116.03,0.0,1e-05,0.0,0.00191]
[1779176442210,53.64,77113.86,0.0,1e-05,0.0,0.00191]
[1779176447245,53.64,77110.53,0.0,1e-05,0.0,0.00189]
[1779176452280,53.64,77107.45,0.0,1e-05,0.0,0.00188]
[1779176457316,53.64,77106.88,0.0,1e-05,0.0,0.00188]
[1779176462351,53.64,77104.74,0.0,1e-05,0.0,0.00187]
[1779176467387,53.64,77103.53,0.0,1e-05,0.0,0.00187]
[1779176472421,53.64,77102.27,0.0,1e-05,0.0,0.00186]
[1779176477456,53.64,77101.19,0.0,1e-05,0.0,0.00186]
[1779176482491,53.64,77105.73,0.0,1e-05,0.0,0.00188]
[1779176487529,53.64,77106.52,0.0,1e-05,0.0,0.00188]
[1779176492566,53.64,77107.35,0.0,1e-05,0.0,0.00187]
[1779176497601,53.64,77111.51,0.0,1e-05,0.0,0.00188]
[1779176502636,53.64,77116.3,0.0,1e-05,0.0,0.0019]
[1779176507671,53.64,77119.22,0.0,1e-05,0.0,0.00191]
[1779176512705,53.64,77121.54,0.0,1e-05,0.0,0.00192]
[1779176517741,53.64,77122.43,0.0,1e-05,0.0,0.00193]
[1779176522776,53.64,77129.34,0.0,1e-05,0.0,0.00195]
[1779176528817,53.64,77133.89,0.0,1e-05,0.0,0.00197]
[1779176533853,53.64,77142.87,0.0,1e-05,0.0,0.002]
[1779176538888,53.64,77142.99,0.0,1e-05,0.0,0.002]
[1779176543924,53.64,77144.26,0.0,1e-05,0.0,0.00201]
[1779176550972,53.64,77144.65,0.0,1e-05,0.0,0.00201]
[1779176559030,53.64,77143.16,0.0,1e-05,0.0,0.00199]
[1779176564065,53.64,77142.6,0.0,1e-05,0.0,0.00199]
[1779176569099,53.64,77140.63,0.0,1e-05,0.0,0.00198]
[1779176576149,53.64,77140.93,0.0,1e-05,0.0,0.00198]
[1779176578163,53.64,77158.92,0.0,1e-05,0.0,0.00205]
[1779176583199,53.64,77161.17,0.0,1e-05,0.0,0.00206]
[1779176586219,53.64,77185.02,0.0,1e-05,0.0,0.00216]
[1779176591254,53.64,77199.17,0.0,1e-05,0.0,0.00222]
[1779176596289,53.64,77201.9,0.0,1e-05,0.0,0.00223]
[1779176601325,53.64,77195.55,0.0,1e-05,0.0,0.00221]
[1779176606360,53.64,77197.25,0.0,1e-05,0.0,0.00221]
[1779176611394,53.64,77197.98,0.0,1e-05,0.0,0.0022]
[1779176616431,53.64,77199.88,0.0,1e-05,0.0,0.00221]
[1779176621473,53.64,77201.65,0.0,1e-05,0.0,0.00222]
[1779176626505,53.64,77191.62,0.0,1e-05,0.0,0.00218]
[1779176631540,53.64,77193.28,0.0,1e-05,0.0,0.00218]
[1779176636575,53.64,77193.12,0.0,1e-05,0.0,0.00218]
[1779176641611,53.64,77186.72,0.0,1e-05,0.0,0.00216]
[1779176646645,53.64,77194.82,0.0,1e-05,0.0,0.00219]
[1779176651680,53.64,77201.51,0.0,1e-05,0.0,0.00222]
[1779176656715,53.64,77205.25,0.0,1e-05,0.0,0.00223]
[1779176661751,53.64,77205.51,0.0,1e-05,0.0,0.00224]
[1779176666788,53.64,77205.32,0.0,1e-05,0.0,0.00223]
[1779176671821,53.64,77205.28,0.0,1e-05,0.0,0.00222]
[1779176676856,53.64,77205.33,0.0,1e-05,0.0,0.00222]
[1779176681892,53.64,77205.17,0.0,1e-05,0.0,0.00222]
[1779176686928,53.64,77204.33,0.0,1e-05,0.0,0.00222]
[1779176691963,53.64,77203.01,0.0,1e-05,0.0,0.00221]
[1779176698005,53.64,77200.21,0.0,1e-05,0.0,0.0022]
[1779176703160,53.64,77202.18,0.0,1e-05,0.0,0.00221]
[1779176709084,53.64,77186.57,0.0,1e-05,0.0,0.00214]
[1779176714119,53.64,77184.95,0.0,1e-05,0.0,0.00213]
[1779176719154,53.64,77190.43,0.0,1e-05,0.0,0.00216]
[1779176724188,53.64,77193.69,0.0,1e-05,0.0,0.00217]
[1779176729224,53.64,77197.0,0.0,1e-05,0.0,0.00218]
[1779176734259,53.64,77199.19,0.0,1e-05,0.0,0.00218]
[1779176739295,53.64,77205.38,0.0,1e-05,0.0,0.00221]
[1779176744328,53.64,77202.57,0.0,1e-05,0.0,0.00219]
[1779176752387,53.64,77202.68,0.0,1e-05,0.0,0.00219]
[1779176757420,53.64,77203.81,0.0,1e-05,0.0,0.0022]
[1779176762455,53.64,77202.83,0.0,1e-05,0.0,0.0022]
[1779176767490,53.64,77200.38,0.0,1e-05,0.0,0.00218]
[1779176773651,53.64,77194.86,0.0,1e-05,0.0,0.00216]
[1779176779579,53.64,77192.37,0.0,1e-05,0.0,0.00215]
[1779176784613,53.64,77178.74,0.0,1e-05,0.0,0.00209]
[1779176789645,53.64,77176.32,0.0,1e-05,0.0,0.00208]
[1779176794680,53.64,77176.94,0.0,1e-05,0.0,0.00207]
[1779176799715,53.64,77173.77,0.0,1e-05,0.0,0.00206]
[1779176804751,53.64,77169.26,0.0,1e-05,0.0,0.00204]
[1779176809785,53.64,77167.01,0.0,1e-05,0.0,0.00203]
[1779176814820,53.64,77164.85,0.0,1e-05,0.0,0.00202]
[1779176819854,53.64,77163.23,0.0,1e-05,0.0,0.00202]
[1779176824889,53.64,77168.66,0.0,1e-05,0.0,0.00204]
[1779176828919,53.64,77187.76,0.0,1e-05,0.0,0.00212]
[1779176834073,53.64,77190.7,0.0,1e-05,0.0,0.00213]
[1779176841004,53.64,77193.19,0.0,1e-05,0.0,0.00214]
[1779176846038,53.64,77197.12,0.0,1e-05,0.0,0.00216]
[1779176851072,53.64,77197.7,0.0,1e-05,0.0,0.00215]
[1779176856227,53.64,77199.36,0.0,1e-05,0.0,0.00215]
[1779176862152,53.64,77190.64,0.0,1e-05,0.0,0.00212]
[1779176867189,53.64,77194.94,0.0,1e-05,0.0,0.00213]
[1779176872221,53.64,77196.59,0.0,1e-05,0.0,0.00214]
[1779176877257,53.64,77198.6,0.0,1e-05,0.0,0.00215]
[1779176882292,53.64,77201.37,0.0,1e-05,0.0,0.00216]
[1779176887327,53.64,77201.68,0.0,1e-05,0.0,0.00216]
[1779176892362,53.64,77210.91,0.0,1e-05,0.0,0.0022]
[1779176897397,53.64,77211.77,0.0,1e-05,0.0,0.00221]
[1779176902432,53.64,77212.94,0.0,1e-05,0.0,0.00221]
[1779176907467,53.64,77214.61,0.0,1e-05,0.0,0.00222]
[1779176913509,53.64,77206.7,0.0,1e-05,0.0,0.00217]
[1779176918544,53.64,77208.62,0.0,1e-05,0.0,0.00218]
[1779176923579,53.64,77207.61,0.0,1e-05,0.0,0.00217]
[1779176928614,53.64,77205.31,0.0,1e-05,0.0,0.00216]
[1779176933649,53.64,77199.56,0.0,1e-05,0.0,0.00214]
[1779176938683,53.64,77198.94,0.0,1e-05,0.0,0.00214]
[1779176943718,53.64,77198.39,0.0,1e-05,0.0,0.00213]
[1779176948756,53.64,77205.84,0.0,1e-05,0.0,0.00217]
[1779176953791,53.64,77203.74,0.0,1e-05,0.0,0.00216]
[1779176958826,53.64,77205.88,0.0,1e-05,0.0,0.00217]
[1779176963861,53.64,77204.49,0.0,1e-05,0.0,0.00216]
[1779176968896,53.64,77209.55,0.0,1e-05,0.0,0.00218]
[1779176973931,53.64,77209.13,0.0,1e-05,0.0,0.00217]
[1779176978966,53.64,77207.9,0.0,1e-05,0.0,0.00216]
[1779176986016,53.64,77208.22,0.0,1e-05,0.0,0.00216]
[1779176991054,53.64,77208.36,0.0,1e-05,0.0,0.00216]
[1779176996089,53.64,77208.51,0.0,1e-05,0.0,0.00216]
[1779177001124,53.64,77205.47,0.0,1e-05,0.0,0.00215]
[1779177007305,53.64,77200.68,0.0,1e-05,0.0,0.00213]
[1779177013208,53.64,77190.49,0.0,1e-05,0.0,0.00209]
[1779177018246,53.64,77178.48,0.0,1e-05,0.0,0.00204]
[1779177023281,53.64,77171.32,0.0,1e-05,0.0,0.00201]
[1779177028318,53.64,77178.26,0.0,1e-05,0.0,0.00204]
[1779177033351,53.64,77176.85,0.0,1e-05,0.0,0.00202]
[1779177038385,53.64,77183.76,0.0,1e-05,0.0,0.00205]
[1779177043420,53.64,77183.91,0.0,1e-05,0.0,0.00205]
[1779177048458,53.64,77187.96,0.0,1e-05,0.0,0.00206]
[1779177053491,53.64,77183.07,0.0,1e-05,0.0,0.00204]
[1779177058525,53.64,77186.99,0.0,1e-05,0.0,0.00206]
[1779177063560,53.64,77187.83,0.0,1e-05,0.0,0.00206]
[1779177068596,53.64,77192.46,0.0,1e-05,0.0,0.00208]
[1779177073631,53.64,77189.15,0.0,1e-05,0.0,0.00207]
[1779177078669,53.64,77191.39,0.0,1e-05,0.0,0.00208]
[1779177083702,53.64,77192.94,0.0,1e-05,0.0,0.00208]
[1779177088736,53.64,77197.38,0.0,1e-05,0.0,0.0021]
[1779177093773,53.64,77203.21,0.0,1e-05,0.0,0.00211]
[1779177098808,53.64,77213.47,0.0,1e-05,0.0,0.00216]
[1779177103844,53.64,77212.25,0.0,1e-05,0.0,0.00215]
[1779177108880,53.64,77207.12,0.0,1e-05,0.0,0.00213]
[1779177113914,53.64,77208.36,0.0,1e-05,0.0,0.00213]
[1779177118949,53.64,77208.69,0.0,1e-05,0.0,0.00214]
[1779177123984,53.64,77199.89,0.0,1e-05,0.0,0.0021]
[1779177129032,53.64,77197.3,0.0,1e-05,0.0,0.00209]
[1779177134062,53.64,77188.2,0.0,1e-05,0.0,0.00205]
[1779177140105,53.64,77183.52,0.0,1e-05,0.0,0.00203]
[1779177145142,53.64,77189.89,0.0,1e-05,0.0,0.00206]
[1779177150176,53.64,77189.14,0.0,1e-05,0.0,0.00206]
[1779177155210,53.64,77194.57,0.0,1e-05,0.0,0.00206]
[1779177160248,53.64,77190.03,0.0,1e-05,0.0,0.00205]
[1779177165282,53.64,77186.41,0.0,1e-05,0.0,0.00203]
[1779177170317,53.64,77173.97,0.0,1e-05,0.0,0.00198]
[1779177175352,53.64,77181.98,0.0,1e-05,0.0,0.00201]
[1779177180388,53.64,77186.96,0.0,1e-05,0.0,0.00203]
[1779177185422,53.64,77186.34,0.0,1e-05,0.0,0.00203]
[1779177190457,53.64,77185.35,0.0,1e-05,0.0,0.00203]
[1779177195492,53.64,77185.51,0.0,1e-05,0.0,0.00203]
[1779177200527,53.64,77188.28,0.0,1e-05,0.0,0.00204]
[1779177205562,53.64,77187.79,0.0,1e-05,0.0,0.00204]
[1779177210600,53.64,77185.3,0.0,1e-05,0.0,0.00203]
[1779177215633,53.64,77178.89,0.0,1e-05,0.0,0.00199]
[1779177220667,53.64,77176.23,0.0,1e-05,0.0,0.00198]
[1779177225702,53.64,77172.49,0.0,1e-05,0.0,0.00196]
[1779177230737,53.64,77168.99,0.0,1e-05,0.0,0.00195]
[1779177235772,53.64,77167.44,0.0,1e-05,0.0,0.00194]
[1779177240806,53.64,77160.42,0.0,1e-05,0.0,0.00192]
[1779177245842,53.64,77158.71,0.0,1e-05,0.0,0.00191]
[1779177250877,53.64,77158.04,0.0,1e-05,0.0,0.00191]
[1779177255912,53.64,77160.47,0.0,1e-05,0.0,0.00192]
[1779177260947,53.64,77159.86,0.0,1e-05,0.0,0.00191]
[1779177265981,53.64,77153.15,0.0,1e-05,0.0,0.00189]
[1779177271019,53.64,77151.13,0.0,1e-05,0.0,0.00187]
[1779177276054,53.64,77149.28,0.0,1e-05,0.0,0.00186]
[1779177281089,53.64,77140.16,0.0,1e-05,0.0,0.00183]
[1779177286124,53.64,77141.37,0.0,1e-05,0.0,0.00183]
[1779177291159,53.64,77142.22,0.0,1e-05,0.0,0.00184]
[1779177296195,53.64,77144.45,0.0,1e-05,0.0,0.00184]
[1779177301229,53.64,77145.13,0.0,1e-05,0.0,0.00185]
[1779177306264,53.64,77148.86,0.0,1e-05,0.0,0.00186]
[1779177311299,53.64,77152.49,0.0,1e-05,0.0,0.00187]
[1779177316339,53.64,77151.24,0.0,1e-05,0.0,0.00187]
[1779177321373,53.64,77150.37,0.0,1e-05,0.0,0.00187]
[1779177326410,53.64,77149.7,0.0,1e-05,0.0,0.00186]
[1779177331444,53.64,77149.88,0.0,1e-05,0.0,0.00185]
[1779177336479,53.64,77150.2,0.0,1e-05,0.0,0.00185]
[1779177341516,53.64,77150.71,0.0,1e-05,0.0,0.00186]
[1779177346559,53.64,77154.12,0.0,1e-05,0.0,0.00187]
[1779177351586,53.64,77155.4,0.0,1e-05,0.0,0.00187]
[1779177356621,53.64,77167.88,0.0,1e-05,0.0,0.00192]
[1779177361656,53.64,77166.49,0.0,1e-05,0.0,0.00191]
[1779177366692,53.64,77171.52,0.0,1e-05,0.0,0.00193]
[1779177371727,53.64,77170.14,0.0,1e-05,0.0,0.00193]
[1779177376762,53.64,77165.79,0.0,1e-05,0.0,0.00191]
[1779177381797,53.64,77163.53,0.0,1e-05,0.0,0.0019]
[1779177386833,53.64,77161.9,0.0,1e-05,0.0,0.0019]
[1779177391868,53.64,77160.93,0.0,1e-05,0.0,0.00188]
[1779177396903,53.64,77159.84,0.0,1e-05,0.0,0.00188]
[1779177401938,53.64,77152.46,0.0,1e-05,0.0,0.00185]
[1779177406973,53.64,77148.96,0.0,1e-05,0.0,0.00184]
[1779177412010,53.64,77150.31,0.0,1e-05,0.0,0.00184]
[1779177417044,53.64,77151.13,0.0,1e-05,0.0,0.00184]
[1779177422079,53.64,77151.93,0.0,1e-05,0.0,0.00185]
[1779177427124,53.64,77151.78,0.0,1e-05,0.0,0.00185]
[1779177432159,53.64,77151.45,0.0,1e-05,0.0,0.00185]
[1779177438201,53.64,77152.11,0.0,1e-05,0.0,0.00185]
[1779177443236,53.64,77152.45,0.0,1e-05,0.0,0.00185]
[1779177448270,53.64,77153.18,0.0,1e-05,0.0,0.00185]
[1779177453305,53.64,77153.16,0.0,1e-05,0.0,0.00184]
[1779177458341,53.64,77149.17,0.0,1e-05,0.0,0.00183]
[1779177464383,53.64,77149.73,0.0,1e-05,0.0,0.00183]
[1779177469419,53.64,77150.78,0.0,1e-05,0.0,0.00183]
[1779177474453,53.64,77150.37,0.0,1e-05,0.0,0.00183]
[1779177479489,53.64,77150.81,0.0,1e-05,0.0,0.00183]
[1779177484526,53.64,77157.45,0.0,1e-05,0.0,0.00186]
[1779177489565,53.64,77157.08,0.0,1e-05,0.0,0.00185]
[1779177494599,53.64,77157.25,0.0,1e-05,0.0,0.00185]
[1779177499635,53.64,77160.23,0.0,1e-05,0.0,0.00187]
[1779177504672,53.64,77162.32,0.0,1e-05,0.0,0.00187]
[1779177509707,53.64,77155.98,0.0,1e-05,0.0,0.00185]
[1779177514742,53.64,77155.87,0.0,1e-05,0.0,0.00184]
[1779177519777,53.64,77149.49,0.0,1e-05,0.0,0.00181]
[1779177524811,53.64,77150.5,0.0,1e-05,0.0,0.00182]
[1779177529846,53.64,77151.32,0.0,1e-05,0.0,0.00182]
[1779177534882,53.64,77151.3,0.0,1e-05,0.0,0.00182]
[1779177539917,53.64,77146.28,0.0,1e-05,0.0,0.0018]
[1779177544952,53.64,77144.17,0.0,1e-05,0.0,0.0018]
[1779177549988,53.64,77145.3,0.0,1e-05,0.0,0.0018]
[1779177555026,53.64,77145.11,0.0,1e-05,0.0,0.0018]
[1779177560062,53.64,77148.74,0.0,1e-05,0.0,0.00181]
[1779177565097,53.64,77148.42,0.0,1e-05,0.0,0.00181]
[1779177571275,53.64,77145.79,0.0,1e-05,0.0,0.00179]
[1779177577180,53.64,77145.33,0.0,1e-05,0.0,0.00179]
[1779177585240,53.64,77145.2,0.0,1e-05,0.0,0.00179]
[1779177591415,53.64,77145.49,0.0,1e-05,0.0,0.00179]
[1779177597331,53.64,77153.23,0.0,1e-05,0.0,0.00182]
[1779177601294,53.64,77153.81,0.0,1e-05,0.0,0.00182]
[1779177602736,53.64,77179.19,0.0,1e-05,0.0,0.00191]
[1779177600089,53.64,77179.19,0.0,1e-05,0.0,0.00191]
[1779177607818,53.64,77179.19,0.0,1e-05,0.0,0.00191]
[1779177612326,53.64,77187.73,0.0,1e-05,0.0,0.00194]
[1779177612441,53.64,77163.68,0.0,1e-05,0.0,0.00185]
[1779177617503,53.64,77162.88,0.0,1e-05,0.0,0.00185]
[1779177622522,53.64,77158.55,0.0,1e-05,0.0,0.00183]
[1779177627564,53.64,77157.39,0.0,1e-05,0.0,0.00183]
[1779177632594,53.64,77158.68,0.0,1e-05,0.0,0.00182]
[1779177637629,53.64,77157.42,0.0,1e-05,0.0,0.00182]
[1779177642668,53.64,77157.07,0.0,1e-05,0.0,0.00182]
[1779177647699,53.64,77159.78,0.0,1e-05,0.0,0.00183]
[1779177652735,53.64,77155.5,0.0,1e-05,0.0,0.00181]
[1779177657769,53.64,77142.53,0.0,1e-05,0.0,0.00177]
[1779177662806,53.64,77139.93,0.0,1e-05,0.0,0.00176]
[1779177667845,53.64,77130.11,0.0,1e-05,0.0,0.00172]
[1779177672881,53.64,77133.27,0.0,1e-05,0.0,0.00173]
[1779177678923,53.64,77133.59,0.0,1e-05,0.0,0.00173]
[1779177683957,53.64,77137.19,0.0,1e-05,0.0,0.00175]
[1779177688992,53.64,77131.85,0.0,1e-05,0.0,0.00173]
[1779177694028,53.64,77132.13,0.0,1e-05,0.0,0.00172]
[1779177699062,53.64,77131.98,0.0,1e-05,0.0,0.00172]
[1779177706112,53.64,77128.5,0.0,1e-05,0.0,0.00171]
[1779177711147,53.64,77120.3,0.0,1e-05,0.0,0.00168]
[1779177716182,53.64,77120.05,0.0,1e-05,0.0,0.00168]
[1779177721217,53.64,77120.73,0.0,1e-05,0.0,0.00168]
[1779177726251,53.64,77121.8,0.0,1e-05,0.0,0.00168]
[1779177731287,53.64,77125.92,0.0,1e-05,0.0,0.0017]
[1779177736322,53.64,77118.68,0.0,1e-05,0.0,0.00167]
[1779177741358,53.64,77115.4,0.0,1e-05,0.0,0.00166]
[1779177746392,53.64,77114.27,0.0,1e-05,0.0,0.00166]
[1779177751428,53.64,77111.29,0.0,1e-05,0.0,0.00164]
[1779177756463,53.64,77111.43,0.0,1e-05,0.0,0.00164]
[1779177761498,53.64,77111.76,0.0,1e-05,0.0,0.00164]
[1779177766532,53.64,77105.98,0.0,1e-05,0.0,0.00162]
[1779177771567,53.64,77110.06,0.0,1e-05,0.0,0.00163]
[1779177776603,53.64,77110.27,0.0,1e-05,0.0,0.00163]
[1779177781637,53.64,77110.45,0.0,1e-05,0.0,0.00163]
[1779177786672,53.64,77112.71,0.0,1e-05,0.0,0.00164]
[1779177791707,53.64,77118.67,0.0,1e-05,0.0,0.00166]
[1779177796749,53.64,77118.04,0.0,1e-05,0.0,0.00166]
[1779177801783,53.64,77118.91,0.0,1e-05,0.0,0.00166]
[1779177806818,53.64,77110.2,0.0,1e-05,0.0,0.00163]
[1779177811853,53.64,77110.27,0.0,1e-05,0.0,0.00162]
[1779177816887,53.64,77112.89,0.0,1e-05,0.0,0.00163]
[1779177821922,53.64,77113.77,0.0,1e-05,0.0,0.00163]
[1779177826959,53.64,77110.64,0.0,1e-05,0.0,0.00162]
[1779177831994,53.64,77118.34,0.0,1e-05,0.0,0.00165]
[1779177838036,53.64,77118.04,0.0,1e-05,0.0,0.00165]
[1779177843208,53.64,77116.57,0.0,1e-05,0.0,0.00164]
[1779177849116,53.64,77112.96,0.0,1e-05,0.0,0.00163]
[1779177856166,53.64,77112.92,0.0,1e-05,0.0,0.00163]
[1779177861201,53.64,77105.23,0.0,1e-05,0.0,0.00161]
[1779177866237,53.64,77109.31,0.0,1e-05,0.0,0.00162]
[1779177873418,53.64,77107.5,0.0,1e-05,0.0,0.0016]
[1779177881341,53.64,77108.46,0.0,1e-05,0.0,0.00161]
[1779177886376,53.64,77107.91,0.0,1e-05,0.0,0.0016]
[1779177891411,53.64,77108.43,0.0,1e-05,0.0,0.00161]
[1779177896447,53.64,77115.45,0.0,1e-05,0.0,0.00163]
[1779177901481,53.64,77111.78,0.0,1e-05,0.0,0.00162]
[1779177907526,53.64,77105.18,0.0,1e-05,0.0,0.0016]
[1779177913699,53.64,77105.17,0.0,1e-05,0.0,0.0016]
[1779177916588,53.64,77088.42,0.0,1e-05,0.0,0.00154]
[1779177921623,53.64,77085.31,0.0,1e-05,0.0,0.00153]
[1779177926658,53.64,77085.77,0.0,1e-05,0.0,0.00153]
[1779177931693,53.64,77084.93,0.0,1e-05,0.0,0.00152]
[1779177936729,53.64,77087.2,0.0,1e-05,0.0,0.00153]
[1779177941763,53.64,77086.05,0.0,1e-05,0.0,0.00152]
[1779177947804,53.64,77085.94,0.0,1e-05,0.0,0.00152]
[1779177952840,53.64,77089.45,0.0,1e-05,0.0,0.00154]
[1779177957875,53.64,77087.96,0.0,1e-05,0.0,0.00153]
[1779177962911,53.64,77086.54,0.0,1e-05,0.0,0.00153]
[1779177967947,53.64,77085.98,0.0,1e-05,0.0,0.00152]
[1779177972983,53.64,77087.06,0.0,1e-05,0.0,0.00153]
[1779177978018,53.64,77086.69,0.0,1e-05,0.0,0.00153]
[1779177985067,53.64,77086.13,0.0,1e-05,0.0,0.00152]
[1779177990103,53.64,77084.95,0.0,1e-05,0.0,0.00152]
[1779177995141,53.64,77074.66,0.0,1e-05,0.0,0.00148]
[1779178000177,53.64,77074.66,0.0,1e-05,0.0,0.00148]
[1779178005211,53.64,77077.84,0.0,1e-05,0.0,0.00149]
[1779178010246,53.64,77074.87,0.0,1e-05,0.0,0.00148]
[1779178015281,53.64,77077.44,0.0,1e-05,0.0,0.00149]
[1779178020317,53.64,77078.04,0.0,1e-05,0.0,0.00149]
[1779178027367,53.64,77075.0,0.0,1e-05,0.0,0.00148]
[1779178032401,53.64,77074.92,0.0,1e-05,0.0,0.00148]
[1779178037436,53.64,77074.16,0.0,1e-05,0.0,0.00148]
[1779178042474,53.64,77071.6,0.0,1e-05,0.0,0.00147]
[1779178047508,53.64,77067.31,0.0,1e-05,0.0,0.00146]
[1779178051536,53.64,77057.27,0.0,1e-05,0.0,0.00142]
[1779178056575,53.64,77051.7,0.0,1e-05,0.0,0.0014]
[1779178061611,53.64,77063.61,0.0,1e-05,0.0,0.00144]
[1779178066645,53.64,77066.49,0.0,1e-05,0.0,0.00145]
[1779178071680,53.64,77063.25,0.0,1e-05,0.0,0.00144]
[1779178076717,53.64,77061.79,0.0,1e-05,0.0,0.00143]
[1779178081757,53.64,77062.53,0.0,1e-05,0.0,0.00143]
[1779178086787,53.64,77055.26,0.0,1e-05,0.0,0.00141]
[1779178091822,53.64,77051.15,0.0,1e-05,0.0,0.0014]
[1779178096857,53.64,77054.98,0.0,1e-05,0.0,0.00141]
[1779178101894,53.64,77049.88,0.0,1e-05,0.0,0.0014]
[1779178106926,53.64,77052.54,0.0,1e-05,0.0,0.00141]
[1779178111963,53.64,77052.27,0.0,1e-05,0.0,0.0014]
[1779178116998,53.64,77050.06,0.0,1e-05,0.0,0.00139]
[1779178122034,53.64,77040.69,0.0,1e-05,0.0,0.00136]
[1779178127069,53.64,77042.78,0.0,1e-05,0.0,0.00137]
[1779178132105,53.64,77045.09,0.0,1e-05,0.0,0.00138]
[1779178137139,53.64,77052.55,0.0,1e-05,0.0,0.0014]
[1779178142173,53.64,77058.22,0.0,1e-05,0.0,0.00141]
[1779178147209,53.64,77057.24,0.0,1e-05,0.0,0.00141]
[1779178152245,53.64,77058.67,0.0,1e-05,0.0,0.00141]
[1779178157282,53.64,77060.66,0.0,1e-05,0.0,0.00142]
[1779178162314,53.64,77059.04,0.0,1e-05,0.0,0.00141]
[1779178167349,53.64,77058.6,0.0,1e-05,0.0,0.00141]
[1779178172391,53.64,77058.79,0.0,1e-05,0.0,0.0014]
[1779178177422,53.64,77055.79,0.0,1e-05,0.0,0.0014]
[1779178182455,53.64,77056.2,0.0,1e-05,0.0,0.0014]
[1779178187490,53.64,77056.98,0.0,1e-05,0.0,0.0014]
[1779178192525,53.64,77049.98,0.0,1e-05,0.0,0.00138]
[1779178197561,53.64,77044.59,0.0,1e-05,0.0,0.00136]
[1779178202595,53.64,77033.31,0.0,1e-05,0.0,0.00133]
[1779178207630,53.64,77030.83,0.0,1e-05,0.0,0.00133]
[1779178212665,53.64,77023.44,0.0,1e-05,0.0,0.00131]
[1779178217701,53.64,77018.71,0.0,1e-05,0.0,0.00129]
[1779178222747,53.64,77017.34,0.0,1e-05,0.0,0.00129]
[1779178227773,53.64,77017.89,0.0,1e-05,0.0,0.00129]
[1779178232807,53.64,77023.58,0.0,1e-05,0.0,0.0013]
[1779178237846,53.64,77024.94,0.0,1e-05,0.0,0.0013]
[1779178242883,53.64,77033.31,0.0,1e-05,0.0,0.00132]
[1779178247918,53.64,77034.94,0.0,1e-05,0.0,0.00133]
[1779178252951,53.64,77034.63,0.0,1e-05,0.0,0.00133]
[1779178257988,53.64,77034.62,0.0,1e-05,0.0,0.00133]
[1779178263023,53.64,77025.52,0.0,1e-05,0.0,0.0013]
[1779178268060,53.64,77027.28,0.0,1e-05,0.0,0.00131]
[1779178273092,53.64,77026.56,0.0,1e-05,0.0,0.00131]
[1779178278128,53.64,77024.79,0.0,1e-05,0.0,0.0013]
[1779178283163,53.64,77018.97,0.0,1e-05,0.0,0.00129]
[1779178288198,53.64,77020.01,0.0,1e-05,0.0,0.00129]
[1779178293233,53.64,77017.34,0.0,1e-05,0.0,0.00127]
[1779178298285,53.64,77014.14,0.0,1e-05,0.0,0.00126]
[1779178303319,53.64,77012.27,0.0,1e-05,0.0,0.00126]
[1779178308355,53.64,77004.75,0.0,1e-05,0.0,0.00124]
[1779178313391,53.64,76994.84,0.0,1e-05,0.0,0.00122]
[1779178318428,53.64,76994.48,0.0,1e-05,0.0,0.00122]
[1779178323461,53.64,76994.87,0.0,1e-05,0.0,0.00122]
[1779178328496,53.64,76997.98,0.0,1e-05,0.0,0.00122]
[1779178333530,53.64,77003.88,0.0,1e-05,0.0,0.00124]
[1779178338569,53.64,77008.9,0.0,1e-05,0.0,0.00125]
[1779178343607,53.64,77005.81,0.0,1e-05,0.0,0.00124]
[1779178348639,53.64,77009.37,0.0,1e-05,0.0,0.00125]
[1779178353674,53.64,77010.12,0.0,1e-05,0.0,0.00125]
[1779178358710,53.64,77002.41,0.0,1e-05,0.0,0.00123]
[1779178363745,53.64,76995.8,0.0,1e-05,0.0,0.00121]
[1779178368779,53.64,76994.04,0.0,1e-05,0.0,0.00121]
[1779178373814,53.64,76997.15,0.0,1e-05,0.0,0.00121]
[1779178378850,53.64,76999.11,0.0,1e-05,0.0,0.00122]
[1779178383885,53.64,76995.99,0.0,1e-05,0.0,0.00121]
[1779178388919,53.64,76999.85,0.0,1e-05,0.0,0.00122]
[1779178393955,53.64,77001.09,0.0,1e-05,0.0,0.00122]
[1779178398990,53.64,77002.35,0.0,1e-05,0.0,0.00123]
[1779178404025,53.64,77002.28,0.0,1e-05,0.0,0.00123]
[1779178409062,53.64,77004.98,0.0,1e-05,0.0,0.00123]
[1779178414098,53.64,77002.22,0.0,1e-05,0.0,0.00122]
[1779178419134,53.64,77003.88,0.0,1e-05,0.0,0.00122]
[1779178424169,53.64,77009.17,0.0,1e-05,0.0,0.00123]
[1779178427315,53.64,76990.04,0.0,1e-05,0.0,0.00119]
[1779178433243,53.64,76980.24,0.0,1e-05,0.0,0.00116]
[1779178438275,53.64,76977.97,0.0,1e-05,0.0,0.00116]
[1779178443310,53.64,76983.44,0.0,1e-05,0.0,0.00117]
[1779178448345,53.64,76991.57,0.0,1e-05,0.0,0.00119]
[1779178453380,53.64,76997.55,0.0,1e-05,0.0,0.00121]
[1779178458415,53.64,76997.87,0.0,1e-05,0.0,0.00121]
[1779178463452,53.64,76995.97,0.0,1e-05,0.0,0.0012]
[1779178468488,53.64,76998.61,0.0,1e-05,0.0,0.00121]
[1779178473522,53.64,77004.15,0.0,1e-05,0.0,0.00121]
[1779178478556,53.64,77008.24,0.0,1e-05,0.0,0.00122]
[1779178480574,53.64,77026.46,0.0,1e-05,0.0,0.00127]
[1779178485606,53.64,77032.11,0.0,1e-05,0.0,0.00128]
[1779178491647,53.64,77032.6,0.0,1e-05,0.0,0.00129]
[1779178496683,53.64,77040.45,0.0,1e-05,0.0,0.00131]
[1779178501720,53.64,77043.15,0.0,1e-05,0.0,0.00131]
[1779178506753,53.64,77044.8,0.0,1e-05,0.0,0.00132]
[1779178512795,53.64,77052.49,0.0,1e-05,0.0,0.00134]
[1779178517946,53.64,77054.69,0.0,1e-05,0.0,0.00134]
[1779178523872,53.64,77048.1,0.0,1e-05,0.0,0.00133]
[1779178528907,53.64,77051.85,0.0,1e-05,0.0,0.00134]
[1779178533942,53.64,77046.95,0.0,1e-05,0.0,0.00131]
[1779178538985,53.64,77047.94,0.0,1e-05,0.0,0.00132]
[1779178544018,53.64,77048.09,0.0,1e-05,0.0,0.00132]
[1779178549055,53.64,77048.64,0.0,1e-05,0.0,0.00132]
[1779178554093,53.64,77040.31,0.0,1e-05,0.0,0.0013]
[1779178559127,53.64,77040.24,0.0,1e-05,0.0,0.0013]
[1779178564162,53.64,77042.74,0.0,1e-05,0.0,0.0013]
[1779178569196,53.64,77043.85,0.0,1e-05,0.0,0.00131]
[1779178574233,53.64,77053.71,0.0,1e-05,0.0,0.00133]
[1779178580274,53.64,77053.08,0.0,1e-05,0.0,0.00133]
[1779178585311,53.64,77062.42,0.0,1e-05,0.0,0.00136]
[1779178590351,53.64,77061.25,0.0,1e-05,0.0,0.00135]
[1779178595386,53.64,77060.9,0.0,1e-05,0.0,0.00134]
[1779178600422,53.64,77055.82,0.0,1e-05,0.0,0.00133]
[1779178605463,53.64,77057.86,0.0,1e-05,0.0,0.00133]
[1779178610497,53.64,77072.85,0.0,1e-05,0.0,0.00138]
[1779178615531,53.64,77075.4,0.0,1e-05,0.0,0.00138]
[1779178620570,53.64,77090.78,0.0,1e-05,0.0,0.00143]
[1779178625607,53.64,77102.86,0.0,1e-05,0.0,0.00146]
[1779178630649,53.64,77100.28,0.0,1e-05,0.0,0.00145]
[1779178635685,53.64,77102.42,0.0,1e-05,0.0,0.00146]
[1779178640719,53.64,77107.06,0.0,1e-05,0.0,0.00147]
[1779178645754,53.64,77109.61,0.0,1e-05,0.0,0.00148]
[1779178650791,53.64,77109.93,0.0,1e-05,0.0,0.00148]
[1779178653810,53.64,77100.35,0.0,1e-05,0.0,0.00144]
[1779178658845,53.64,77096.05,0.0,1e-05,0.0,0.00143]
[1779178663882,53.64,77081.95,0.0,1e-05,0.0,0.00139]
[1779178669009,53.64,77081.79,0.0,1e-05,0.0,0.00139]
[1779178675968,53.64,77077.92,0.0,1e-05,0.0,0.00138]
[1779178681002,53.64,77080.36,0.0,1e-05,0.0,0.00139]
[1779178686038,53.64,77067.57,0.0,1e-05,0.0,0.00135]
[1779178691083,53.64,77073.11,0.0,1e-05,0.0,0.00137]
[1779178696113,53.64,77070.64,0.0,1e-05,0.0,0.00136]
[1779178701148,53.64,77071.84,0.0,1e-05,0.0,0.00136]
[1779178706185,53.64,77072.33,0.0,1e-05,0.0,0.00136]
[1779178711218,53.64,77076.29,0.0,1e-05,0.0,0.00137]
[1779178716253,53.64,77078.65,0.0,1e-05,0.0,0.00137]
[1779178721288,53.64,77079.07,0.0,1e-05,0.0,0.00137]
[1779178726324,53.64,77082.04,0.0,1e-05,0.0,0.00138]
[1779178731358,53.64,77083.82,0.0,1e-05,0.0,0.00139]
[1779178736394,53.64,77084.22,0.0,1e-05,0.0,0.00139]
[1779178742434,53.64,77083.57,0.0,1e-05,0.0,0.00139]
[1779178747471,53.64,77083.41,0.0,1e-05,0.0,0.00139]
[1779178752505,53.64,77082.96,0.0,1e-05,0.0,0.00138]
[1779178757540,53.64,77084.51,0.0,1e-05,0.0,0.00139]
[1779178762575,53.64,77085.4,0.0,1e-05,0.0,0.00139]
[1779178767610,53.64,77074.44,0.0,1e-05,0.0,0.00136]
[1779178772645,53.64,77067.81,0.0,1e-05,0.0,0.00133]
[1779178778687,53.64,77068.3,0.0,1e-05,0.0,0.00134]
[1779178783723,53.64,77068.57,0.0,1e-05,0.0,0.00134]
[1779178789865,53.64,77068.17,0.0,1e-05,0.0,0.00133]
[1779178796813,53.64,77064.64,0.0,1e-05,0.0,0.00133]
[1779178801848,53.64,77058.3,0.0,1e-05,0.0,0.00131]
[1779178806883,53.64,77056.7,0.0,1e-05,0.0,0.0013]
[1779178811918,53.64,77061.98,0.0,1e-05,0.0,0.00132]
[1779178816953,53.64,77065.26,0.0,1e-05,0.0,0.00133]
[1779178821987,53.64,77063.8,0.0,1e-05,0.0,0.00132]
[1779178827023,53.64,77063.98,0.0,1e-05,0.0,0.00132]
[1779178832057,53.64,77062.05,0.0,1e-05,0.0,0.00131]
[1779178837092,53.64,77062.32,0.0,1e-05,0.0,0.00131]
[1779178842128,53.64,77063.35,0.0,1e-05,0.0,0.00131]
[1779178847163,53.64,77063.28,0.0,1e-05,0.0,0.00131]
[1779178852198,53.64,77062.25,0.0,1e-05,0.0,0.00131]
[1779178857238,53.64,77054.68,0.0,1e-05,0.0,0.00129]
[1779178862273,53.64,77054.47,0.0,1e-05,0.0,0.00129]
[1779178867308,53.64,77055.36,0.0,1e-05,0.0,0.00129]
[1779178873350,53.64,77055.89,0.0,1e-05,0.0,0.00129]
[1779178878385,53.64,77056.85,0.0,1e-05,0.0,0.0013]
[1779178883420,53.64,77055.82,0.0,1e-05,0.0,0.00129]
[1779178888455,53.64,77056.55,0.0,1e-05,0.0,0.00129]
[1779178893489,53.64,77050.67,0.0,1e-05,0.0,0.00127]
[1779178898524,53.64,77056.14,0.0,1e-05,0.0,0.00128]
[1779178903560,53.64,77059.73,0.0,1e-05,0.0,0.00129]
[1779178908596,53.64,77065.1,0.0,1e-05,0.0,0.00131]
[1779178913631,53.64,77071.34,0.0,1e-05,0.0,0.00132]
[1779178918668,53.64,77071.35,0.0,1e-05,0.0,0.00132]
[1779178920792,53.64,77053.7,0.0,1e-05,0.0,0.00128]
[1779178926722,53.64,77042.35,0.0,1e-05,0.0,0.00125]
[1779178931758,53.64,77031.84,0.0,1e-05,0.0,0.00122]
[1779178936793,53.64,77029.69,0.0,1e-05,0.0,0.00122]
[1779178941829,53.64,77028.6,0.0,1e-05,0.0,0.00121]
[1779178946866,53.64,77027.05,0.0,1e-05,0.0,0.00121]
[1779178951901,53.64,77028.42,0.0,1e-05,0.0,0.00121]
[1779178958950,53.64,77025.11,0.0,1e-05,0.0,0.0012]
[1779178966001,53.64,77023.77,0.0,1e-05,0.0,0.00119]
[1779178971150,53.64,77020.91,0.0,1e-05,0.0,0.00119]
[1779178977077,53.64,77018.52,0.0,1e-05,0.0,0.00118]
[1779178982113,53.64,77021.46,0.0,1e-05,0.0,0.00119]
[1779178987152,53.64,77029.11,0.0,1e-05,0.0,0.00121]
[1779178992187,53.64,77028.71,0.0,1e-05,0.0,0.00121]
[1779178997222,53.64,77015.67,0.0,1e-05,0.0,0.00117]
[1779179002257,53.64,77014.49,0.0,1e-05,0.0,0.00117]
[1779179007292,53.64,77010.29,0.0,1e-05,0.0,0.00116]
[1779179012327,53.64,77008.76,0.0,1e-05,0.0,0.00115]
[1779179017362,53.64,77014.24,0.0,1e-05,0.0,0.00116]
[1779179022397,53.64,77014.93,0.0,1e-05,0.0,0.00116]
[1779179027432,53.64,77015.29,0.0,1e-05,0.0,0.00116]
[1779179032466,53.64,77010.48,0.0,1e-05,0.0,0.00115]
[1779179035487,53.64,76993.96,0.0,1e-05,0.0,0.00112]
[1779179040524,53.64,76993.53,0.0,1e-05,0.0,0.00111]
[1779179045564,53.64,76975.97,0.0,1e-05,0.0,0.00107]
[1779179050601,53.64,76973.35,0.0,1e-05,0.0,0.00107]
[1779179055636,53.64,76972.09,0.0,1e-05,0.0,0.00107]
[1779179061806,53.64,76963.24,0.0,1e-05,0.0,0.00105]
[1779179068727,53.64,76964.78,0.0,1e-05,0.0,0.00105]
[1779179073763,53.64,76965.33,0.0,1e-05,0.0,0.00104]
[1779179078799,53.64,76965.5,0.0,1e-05,0.0,0.00104]
[1779179083834,53.64,76966.19,0.0,1e-05,0.0,0.00105]
[1779179088869,53.64,76970.69,0.0,1e-05,0.0,0.00106]
[1779179093905,53.64,76974.45,0.0,1e-05,0.0,0.00106]
[1779179098939,53.64,76974.18,0.0,1e-05,0.0,0.00106]
[1779179103979,53.64,76963.04,0.0,1e-05,0.0,0.00104]
[1779179109013,53.64,76961.24,0.0,1e-05,0.0,0.00103]
[1779179114048,53.64,76961.16,0.0,1e-05,0.0,0.00103]
[1779179119083,53.64,76956.25,0.0,1e-05,0.0,0.00102]
[1779179124119,53.64,76949.03,0.0,1e-05,0.0,0.00101]
[1779179129153,53.64,76949.18,0.0,1e-05,0.0,0.00101]
[1779179135195,53.64,76941.73,0.0,1e-05,0.0,0.00099]
[1779179140230,53.64,76953.33,0.0,1e-05,0.0,0.00101]
[1779179145264,53.64,76958.18,0.0,1e-05,0.0,0.00102]
[1779179150300,53.64,76962.08,0.0,1e-05,0.0,0.00103]
[1779179155340,53.64,76957.45,0.0,1e-05,0.0,0.00102]
[1779179160370,53.64,76947.77,0.0,1e-05,0.0,0.001]
[1779179165412,53.64,76938.97,0.0,1e-05,0.0,0.00098]
[1779179170447,53.64,76939.38,0.0,1e-05,0.0,0.00098]
[1779179175481,53.64,76938.7,0.0,1e-05,0.0,0.00098]
[1779179180516,53.64,76939.87,0.0,1e-05,0.0,0.00098]
[1779179185558,53.64,76914.31,0.0,1e-05,0.0,0.00093]
[1779179190594,53.64,76915.25,0.0,1e-05,0.0,0.00093]
[1779179195630,53.64,76916.8,0.0,1e-05,0.0,0.00093]
[1779179200665,53.64,76913.48,0.0,1e-05,0.0,0.00092]
[1779179205699,53.64,76913.17,0.0,1e-05,0.0,0.00092]
[1779179210734,53.64,76900.86,0.0,0.0,0.0,0.0009]
[1779179215770,53.64,76899.21,0.0,0.0,0.0,0.0009]
[1779179220805,53.64,76898.61,0.0,0.0,0.0,0.0009]
[1779179225858,53.64,76898.63,0.0,0.0,0.0,0.0009]
[1779179230877,53.64,76895.06,0.0,0.0,0.0,0.00089]
[1779179235912,53.64,76890.95,0.0,0.0,0.0,0.00088]
[1779179240949,53.64,76891.17,0.0,0.0,0.0,0.00088]
[1779179245983,53.64,76893.82,0.0,0.0,0.0,0.00089]
[1779179251016,53.64,76901.42,0.0,0.0,0.0,0.00089]
[1779179256052,53.64,76903.67,0.0,0.0,0.0,0.0009]
[1779179261088,53.64,76906.88,0.0,0.0,0.0,0.0009]
[1779179266124,53.64,76930.56,0.0,1e-05,0.0,0.00095]
[1779179271157,53.64,76939.05,0.0,1e-05,0.0,0.00097]
[1779179276192,53.64,76939.96,0.0,1e-05,0.0,0.00097]
[1779179281227,53.64,76941.34,0.0,1e-05,0.0,0.00097]
[1779179286262,53.64,76950.19,0.0,1e-05,0.0,0.00099]
[1779179291296,53.64,76953.39,0.0,1e-05,0.0,0.001]
[1779179296331,53.64,76958.64,0.0,1e-05,0.0,0.00101]
[1779179301367,53.64,76960.46,0.0,1e-05,0.0,0.00101]
[1779179306404,53.64,76959.27,0.0,1e-05,0.0,0.00101]
[1779179311439,53.64,76954.6,0.0,1e-05,0.0,0.00099]
[1779179316474,53.64,76956.94,0.0,1e-05,0.0,0.001]
[1779179321509,53.64,76955.58,0.0,1e-05,0.0,0.00099]
[1779179326544,53.64,76959.61,0.0,1e-05,0.0,0.001]
[1779179331579,53.64,76959.93,0.0,1e-05,0.0,0.001]
[1779179336615,53.64,76959.94,0.0,1e-05,0.0,0.001]
[1779179341650,53.64,76974.58,0.0,1e-05,0.0,0.00103]
[1779179346692,53.64,76979.93,0.0,1e-05,0.0,0.00105]
[1779179352737,53.64,76976.15,0.0,1e-05,0.0,0.00104]
[1779179357771,53.64,76976.73,0.0,1e-05,0.0,0.00104]
[1779179362812,53.64,76981.13,0.0,1e-05,0.0,0.00105]
[1779179367842,53.64,76983.02,0.0,1e-05,0.0,0.00105]
[1779179372876,53.64,76988.89,0.0,1e-05,0.0,0.00106]
[1779179377912,53.64,77004.08,0.0,1e-05,0.0,0.00109]
[1779179382947,53.64,77012.78,0.0,1e-05,0.0,0.00111]
[1779179387981,53.64,77013.5,0.0,1e-05,0.0,0.00111]
[1779179393018,53.64,77008.15,0.0,1e-05,0.0,0.0011]
[1779179398054,53.64,77008.28,0.0,1e-05,0.0,0.0011]
[1779179403088,53.64,77003.75,0.0,1e-05,0.0,0.00109]
[1779179408124,53.64,77005.08,0.0,1e-05,0.0,0.00109]
[1779179413161,53.64,77000.54,0.0,1e-05,0.0,0.00108]
[1779179418209,53.64,76985.14,0.0,1e-05,0.0,0.00105]
[1779179423242,53.64,76969.09,0.0,1e-05,0.0,0.00101]
[1779179428275,53.64,76979.24,0.0,1e-05,0.0,0.00104]
[1779179433311,53.64,76980.46,0.0,1e-05,0.0,0.00103]
[1779179438345,53.64,76998.15,0.0,1e-05,0.0,0.00107]
[1779179443381,53.64,77000.46,0.0,1e-05,0.0,0.00107]
[1779179448415,53.64,77001.44,0.0,1e-05,0.0,0.00108]
[1779179453452,53.64,77001.84,0.0,1e-05,0.0,0.00108]
[1779179458487,53.64,76997.33,0.0,1e-05,0.0,0.00107]
[1779179463522,53.64,76994.94,0.0,1e-05,0.0,0.00106]
[1779179469564,53.64,76996.76,0.0,1e-05,0.0,0.00107]
[1779179474721,53.64,76999.55,0.0,1e-05,0.0,0.00107]
[1779179480642,53.64,76990.81,0.0,1e-05,0.0,0.00105]
[1779179485679,53.64,76983.59,0.0,1e-05,0.0,0.00104]
[1779179490712,53.64,76982.92,0.0,1e-05,0.0,0.00104]
[1779179495747,53.64,76976.6,0.0,1e-05,0.0,0.00102]
[1779179500781,53.64,76980.55,0.0,1e-05,0.0,0.00102]
[1779179505816,53.64,76965.83,0.0,1e-05,0.0,0.00099]
[1779179510853,53.64,76959.96,0.0,1e-05,0.0,0.00098]
[1779179515889,53.64,76957.85,0.0,1e-05,0.0,0.00098]
[1779179520922,53.64,76958.47,0.0,1e-05,0.0,0.00098]
[1779179525957,53.64,76953.88,0.0,1e-05,0.0,0.00097]
[1779179530991,53.64,76950.6,0.0,1e-05,0.0,0.00096]
[1779179536027,53.64,76940.42,0.0,1e-05,0.0,0.00094]
[1779179541062,53.64,76941.78,0.0,1e-05,0.0,0.00094]
[1779179546097,53.64,76947.83,0.0,1e-05,0.0,0.00096]
[1779179551131,53.64,76945.53,0.0,1e-05,0.0,0.00095]
[1779179556168,53.64,76950.94,0.0,1e-05,0.0,0.00096]
[1779179561201,53.64,76948.25,0.0,1e-05,0.0,0.00095]
[1779179566236,53.64,76942.81,0.0,1e-05,0.0,0.00094]
[1779179571272,53.64,76950.31,0.0,1e-05,0.0,0.00095]
[1779179576307,53.64,76950.99,0.0,1e-05,0.0,0.00096]
[1779179581344,53.64,76959.09,0.0,1e-05,0.0,0.00097]
[1779179586379,53.64,76959.88,0.0,1e-05,0.0,0.00097]
[1779179591413,53.64,76965.97,0.0,1e-05,0.0,0.00099]
[1779179596450,53.64,76970.05,0.0,1e-05,0.0,0.00099]
[1779179601487,53.64,76970.56,0.0,1e-05,0.0,0.001]
[1779179606520,53.64,76973.76,0.0,1e-05,0.0,0.001]
[1779179611555,53.64,76982.13,0.0,1e-05,0.0,0.00101]
[1779179616594,53.64,76989.06,0.0,1e-05,0.0,0.00103]
[1779179621628,53.64,76990.57,0.0,1e-05,0.0,0.00103]
[1779179626663,53.64,76990.41,0.0,1e-05,0.0,0.00103]
[1779179631698,53.64,76994.31,0.0,1e-05,0.0,0.00104]
[1779179637740,53.64,76992.7,0.0,1e-05,0.0,0.00103]
[1779179641784,53.64,77012.73,0.0,1e-05,0.0,0.00108]
[1779179646813,53.64,77020.78,0.0,1e-05,0.0,0.0011]
[1779179651847,53.64,77021.41,0.0,1e-05,0.0,0.0011]
[1779179656884,53.64,77021.55,0.0,1e-05,0.0,0.0011]
[1779179661917,53.64,77019.64,0.0,1e-05,0.0,0.00109]
[1779179666955,53.64,77023.27,0.0,1e-05,0.0,0.0011]
[1779179671990,53.64,77024.57,0.0,1e-05,0.0,0.0011]
[1779179678031,53.64,77025.87,0.0,1e-05,0.0,0.0011]
[1779179683066,53.64,77023.71,0.0,1e-05,0.0,0.0011]
[1779179688102,53.64,77023.38,0.0,1e-05,0.0,0.00109]
[1779179693137,53.64,77022.61,0.0,1e-05,0.0,0.00109]
[1779179698172,53.64,77016.13,0.0,1e-05,0.0,0.00108]
[1779179703207,53.64,77029.32,0.0,1e-05,0.0,0.00111]
[1779179705228,53.64,77055.73,0.0,1e-05,0.0,0.00117]
[1779179710262,53.64,77064.51,0.0,1e-05,0.0,0.00119]
[1779179715297,53.64,77050.69,0.0,1e-05,0.0,0.00116]
[1779179720331,53.64,77043.11,0.0,1e-05,0.0,0.00114]
[1779179725368,53.64,77038.58,0.0,1e-05,0.0,0.00113]
[1779179730404,53.64,77040.16,0.0,1e-05,0.0,0.00113]
[1779179735438,53.64,77045.91,0.0,1e-05,0.0,0.00114]
[1779179740475,53.64,77050.72,0.0,1e-05,0.0,0.00115]
[1779179745516,53.64,77051.59,0.0,1e-05,0.0,0.00115]
[1779179750544,53.64,77052.62,0.0,1e-05,0.0,0.00115]
[1779179756702,53.64,77052.3,0.0,1e-05,0.0,0.00115]
[1779179762629,53.64,77050.05,0.0,1e-05,0.0,0.00115]
[1779179767670,53.64,77054.8,0.0,1e-05,0.0,0.00116]
[1779179772699,53.64,77053.87,0.0,1e-05,0.0,0.00116]
[1779179777736,53.64,77052.68,0.0,1e-05,0.0,0.00115]
[1779179782770,53.64,77052.95,0.0,1e-05,0.0,0.00115]
[1779179787807,53.64,77056.65,0.0,1e-05,0.0,0.00116]
[1779179792841,53.64,77055.65,0.0,1e-05,0.0,0.00115]
[1779179797877,53.64,77053.75,0.0,1e-05,0.0,0.00115]
[1779179802912,53.64,77039.52,0.0,1e-05,0.0,0.00112]
[1779179807947,53.64,77039.58,0.0,1e-05,0.0,0.00112]
[1779179812982,53.64,77041.14,0.0,1e-05,0.0,0.00112]
[1779179818017,53.64,77042.83,0.0,1e-05,0.0,0.00112]
[1779179824065,53.64,77045.81,0.0,1e-05,0.0,0.00113]
[1779179830109,53.64,77047.49,0.0,1e-05,0.0,0.00113]
[1779179835146,53.64,77047.45,0.0,1e-05,0.0,0.00113]
[1779179840178,53.64,77047.4,0.0,1e-05,0.0,0.00113]
[1779179845213,53.64,77044.33,0.0,1e-05,0.0,0.00113]
[1779179850253,53.64,77039.87,0.0,1e-05,0.0,0.00112]
[1779179855289,53.64,77039.13,0.0,1e-05,0.0,0.00111]
[1779179860323,53.64,77041.13,0.0,1e-05,0.0,0.00111]
[1779179865359,53.64,77041.77,0.0,1e-05,0.0,0.00111]
[1779179870394,53.64,77042.84,0.0,1e-05,0.0,0.00111]
[1779179875437,53.64,77035.53,0.0,1e-05,0.0,0.0011]
[1779179880472,53.64,77039.06,0.0,1e-05,0.0,0.00111]
[1779179885508,53.64,77041.51,0.0,1e-05,0.0,0.00111]
[1779179890543,53.64,77039.65,0.0,1e-05,0.0,0.00111]
[1779179895578,53.64,77039.64,0.0,1e-05,0.0,0.00111]
[1779179900615,53.64,77039.58,0.0,1e-05,0.0,0.00111]
[1779179905648,53.64,77043.7,0.0,1e-05,0.0,0.00112]
[1779179910683,53.64,77041.44,0.0,1e-05,0.0,0.00111]
[1779179915718,53.64,77040.61,0.0,1e-05,0.0,0.0011]
[1779179920753,53.64,77040.28,0.0,1e-05,0.0,0.0011]
[1779179925788,53.64,77038.25,0.0,1e-05,0.0,0.0011]
[1779179930823,53.64,77050.89,0.0,1e-05,0.0,0.00113]
[1779179935858,53.64,77052.76,0.0,1e-05,0.0,0.00113]
[1779179940893,53.64,77050.5,0.0,1e-05,0.0,0.00112]
[1779179945931,53.64,77061.77,0.0,1e-05,0.0,0.00115]
[1779179950967,53.64,77061.66,0.0,1e-05,0.0,0.00115]
[1779179956000,53.64,77069.64,0.0,1e-05,0.0,0.00117]
[1779179961037,53.64,77062.48,0.0,1e-05,0.0,0.00115]
[1779179966071,53.64,77063.56,0.0,1e-05,0.0,0.00116]
[1779179971107,53.64,77065.64,0.0,1e-05,0.0,0.00115]
[1779179976145,53.64,77066.77,0.0,1e-05,0.0,0.00115]
[1779179981177,53.64,77065.48,0.0,1e-05,0.0,0.00115]
[1779179986212,53.64,77067.69,0.0,1e-05,0.0,0.00116]
[1779179991246,53.64,77066.95,0.0,1e-05,0.0,0.00115]
[1779179996281,53.64,77065.49,0.0,1e-05,0.0,0.00115]
[1779180001321,53.64,77066.2,0.0,1e-05,0.0,0.00115]
[1779180006352,53.64,77068.37,0.0,1e-05,0.0,0.00116]
[1779180012395,53.64,77069.08,0.0,1e-05,0.0,0.00116]
[1779180017431,53.64,77068.16,0.0,1e-05,0.0,0.00116]
[1779180022465,53.64,77068.48,0.0,1e-05,0.0,0.00116]
[1779180027502,53.64,77072.38,0.0,1e-05,0.0,0.00117]
[1779180033542,53.64,77074.68,0.0,1e-05,0.0,0.00117]
[1779180038677,53.64,77074.03,0.0,1e-05,0.0,0.00116]
[1779180044618,53.64,77073.18,0.0,1e-05,0.0,0.00116]
[1779180049654,53.64,77075.17,0.0,1e-05,0.0,0.00117]
[1779180054690,53.64,77074.39,0.0,1e-05,0.0,0.00116]
[1779180059724,53.64,77079.94,0.0,1e-05,0.0,0.00118]
[1779180064760,53.64,77079.71,0.0,1e-05,0.0,0.00118]
[1779180069796,53.64,77084.2,0.0,1e-05,0.0,0.00119]
[1779180074831,53.64,77086.21,0.0,1e-05,0.0,0.00119]
[1779180079866,53.64,77094.45,0.0,1e-05,0.0,0.00121]
[1779180084902,53.64,77096.0,0.0,1e-05,0.0,0.00122]
[1779180090944,53.64,77094.16,0.0,1e-05,0.0,0.00121]
[1779180095978,53.64,77090.38,0.0,1e-05,0.0,0.00119]
[1779180104037,53.64,77092.13,0.0,1e-05,0.0,0.0012]
[1779180109168,53.64,77093.71,0.0,1e-05,0.0,0.0012]
[1779180115114,53.64,77098.99,0.0,1e-05,0.0,0.00122]
[1779180120152,53.64,77103.54,0.0,1e-05,0.0,0.00123]
[1779180125185,53.64,77114.43,0.0,1e-05,0.0,0.00126]
[1779180130221,53.64,77125.38,0.0,1e-05,0.0,0.00128]
[1779180135255,53.64,77139.99,0.0,1e-05,0.0,0.00132]
[1779180140290,53.64,77142.39,0.0,1e-05,0.0,0.00133]
[1779180145326,53.64,77144.22,0.0,1e-05,0.0,0.00133]
[1779180150361,53.64,77157.06,0.0,1e-05,0.0,0.00137]
[1779180155400,53.64,77167.06,0.0,1e-05,0.0,0.00139]
[1779180161442,53.64,77187.6,0.0,1e-05,0.0,0.00145]
[1779180166494,53.64,77207.47,0.0,1e-05,0.0,0.00151]
[1779180171530,53.64,77216.92,0.0,1e-05,0.0,0.00154]
[1779180176572,53.64,77236.39,0.0,1e-05,0.0,0.0016]
[1779180181610,53.64,77232.65,0.0,1e-05,0.0,0.00159]
[1779180184640,53.64,77211.1,0.0,1e-05,0.0,0.00152]
[1779180186644,53.64,77191.35,0.0,1e-05,0.0,0.00146]
[1779180192685,53.64,77184.22,0.0,1e-05,0.0,0.00144]
[1779180197721,53.64,77185.87,0.0,1e-05,0.0,0.00144]
[1779180201748,53.64,77167.48,0.0,1e-05,0.0,0.00139]
[1779180206783,53.64,77162.17,0.0,1e-05,0.0,0.00137]
[1779180211819,53.64,77161.53,0.0,1e-05,0.0,0.00136]
[1779180217863,53.64,77157.3,0.0,1e-05,0.0,0.00135]
[1779180222897,53.64,77155.22,0.0,1e-05,0.0,0.00135]
[1779180227933,53.64,77151.27,0.0,1e-05,0.0,0.00133]
[1779180230029,53.64,77133.66,0.0,1e-05,0.0,0.00129]
[1779180235989,53.64,77126.37,0.0,1e-05,0.0,0.00127]
[1779180241027,53.64,77121.24,0.0,1e-05,0.0,0.00125]
[1779180246062,53.64,77118.98,0.0,1e-05,0.0,0.00125]
[1779180251097,53.64,77111.51,0.0,1e-05,0.0,0.00123]
[1779180256132,53.64,77113.92,0.0,1e-05,0.0,0.00124]
[1779180261167,53.64,77115.83,0.0,1e-05,0.0,0.00124]
[1779180266202,53.64,77116.9,0.0,1e-05,0.0,0.00124]
[1779180271237,53.64,77121.21,0.0,1e-05,0.0,0.00125]
[1779180276272,53.64,77122.04,0.0,1e-05,0.0,0.00125]
[1779180281307,53.64,77121.15,0.0,1e-05,0.0,0.00125]
[1779180286342,53.64,77123.01,0.0,1e-05,0.0,0.00125]
[1779180291377,53.64,77123.83,0.0,1e-05,0.0,0.00125]
[1779180296412,53.64,77124.45,0.0,1e-05,0.0,0.00125]
[1779180301448,53.64,77115.17,0.0,1e-05,0.0,0.00123]
[1779180306484,53.64,77107.81,0.0,1e-05,0.0,0.00121]
[1779180311519,53.64,77106.36,0.0,1e-05,0.0,0.00121]
[1779180316553,53.64,77102.94,0.0,1e-05,0.0,0.0012]
[1779180321588,53.64,77107.51,0.0,1e-05,0.0,0.00121]
[1779180326622,53.64,77115.8,0.0,1e-05,0.0,0.00123]
[1779180331663,53.64,77115.76,0.0,1e-05,0.0,0.00122]
[1779180336693,53.64,77117.5,0.0,1e-05,0.0,0.00123]
[1779180341728,53.64,77114.43,0.0,1e-05,0.0,0.00122]
[1779180346763,53.64,77114.03,0.0,1e-05,0.0,0.00122]
[1779180351800,53.64,77116.28,0.0,1e-05,0.0,0.00122]
[1779180356836,53.64,77117.34,0.0,1e-05,0.0,0.00123]
[1779180361874,53.64,77118.3,0.0,1e-05,0.0,0.00123]
[1779180366909,53.64,77119.65,0.0,1e-05,0.0,0.00123]
[1779180371944,53.64,77123.27,0.0,1e-05,0.0,0.00124]
[1779180376980,53.64,77129.47,0.0,1e-05,0.0,0.00126]
[1779180382014,53.64,77134.89,0.0,1e-05,0.0,0.00127]
[1779180387068,53.64,77136.81,0.0,1e-05,0.0,0.00128]
[1779180392104,53.64,77134.76,0.0,1e-05,0.0,0.00126]
[1779180397140,53.64,77132.07,0.0,1e-05,0.0,0.00126]
[1779180402174,53.64,77134.25,0.0,1e-05,0.0,0.00126]
[1779180407209,53.64,77124.26,0.0,1e-05,0.0,0.00124]
[1779180412243,53.64,77110.39,0.0,1e-05,0.0,0.0012]
[1779180418286,53.64,77109.62,0.0,1e-05,0.0,0.0012]
[1779180423321,53.64,77120.59,0.0,1e-05,0.0,0.00123]
[1779180428356,53.64,77128.1,0.0,1e-05,0.0,0.00125]
[1779180433391,53.64,77132.98,0.0,1e-05,0.0,0.00126]
[1779180438427,53.64,77133.95,0.0,1e-05,0.0,0.00126]
[1779180443461,53.64,77131.15,0.0,1e-05,0.0,0.00125]
[1779180448496,53.64,77128.18,0.0,1e-05,0.0,0.00125]
[1779180453530,53.64,77128.93,0.0,1e-05,0.0,0.00124]
[1779180458566,53.64,77127.5,0.0,1e-05,0.0,0.00123]
[1779180465617,53.64,77127.19,0.0,1e-05,0.0,0.00123]
[1779180469645,53.64,77107.66,0.0,1e-05,0.0,0.00119]
[1779180474681,53.64,77106.19,0.0,1e-05,0.0,0.00118]
[1779180479715,53.64,77107.08,0.0,1e-05,0.0,0.00118]
[1779180484750,53.64,77108.59,0.0,1e-05,0.0,0.00119]
[1779180489786,53.64,77109.34,0.0,1e-05,0.0,0.00119]
[1779180494821,53.64,77103.87,0.0,1e-05,0.0,0.00118]
[1779180499855,53.64,77102.15,0.0,1e-05,0.0,0.00117]
[1779180504889,53.64,77104.45,0.0,1e-05,0.0,0.00118]
[1779180509924,53.64,77105.56,0.0,1e-05,0.0,0.00118]
[1779180514960,53.64,77104.94,0.0,1e-05,0.0,0.00117]
[1779180519995,53.64,77104.47,0.0,1e-05,0.0,0.00117]
[1779180525030,53.64,77103.99,0.0,1e-05,0.0,0.00117]
[1779180530066,53.64,77097.67,0.0,1e-05,0.0,0.00115]
[1779180535101,53.64,77097.58,0.0,1e-05,0.0,0.00115]
[1779180540141,53.64,77098.01,0.0,1e-05,0.0,0.00115]
[1779180545176,53.64,77096.99,0.0,1e-05,0.0,0.00115]
[1779180550211,53.64,77096.63,0.0,1e-05,0.0,0.00115]
[1779180555245,53.64,77096.65,0.0,1e-05,0.0,0.00115]
[1779180560281,53.64,77096.66,0.0,1e-05,0.0,0.00115]
[1779180565316,53.64,77095.97,0.0,1e-05,0.0,0.00115]
[1779180571358,53.64,77087.25,0.0,1e-05,0.0,0.00112]
[1779180576393,53.64,77086.97,0.0,1e-05,0.0,0.00112]
[1779180581428,53.64,77092.26,0.0,1e-05,0.0,0.00113]
[1779180588476,53.64,77091.72,0.0,1e-05,0.0,0.00113]
[1779180593512,53.64,77081.45,0.0,1e-05,0.0,0.00111]
[1779180598547,53.64,77073.17,0.0,1e-05,0.0,0.00109]
[1779180603582,53.64,77076.05,0.0,1e-05,0.0,0.00109]
[1779180608616,53.64,77075.21,0.0,1e-05,0.0,0.00109]
[1779180613652,53.64,77073.56,0.0,1e-05,0.0,0.00109]
[1779180618689,53.64,77074.42,0.0,1e-05,0.0,0.00109]
[1779180623725,53.64,77076.27,0.0,1e-05,0.0,0.0011]
[1779180628761,53.64,77077.41,0.0,1e-05,0.0,0.0011]
[1779180635813,53.64,77079.65,0.0,1e-05,0.0,0.00109]
[1779180640848,53.64,77083.27,0.0,1e-05,0.0,0.0011]
[1779180646890,53.64,77082.5,0.0,1e-05,0.0,0.0011]
[1779180651925,53.64,77079.52,0.0,1e-05,0.0,0.00109]
[1779180656959,53.64,77078.16,0.0,1e-05,0.0,0.00109]
[1779180662006,53.64,77077.42,0.0,1e-05,0.0,0.00109]
[1779180667042,53.64,77075.22,0.0,1e-05,0.0,0.00108]
[1779180672077,53.64,77074.95,0.0,1e-05,0.0,0.00108]
[1779180677112,53.64,77074.5,0.0,1e-05,0.0,0.00108]
[1779180683225,53.64,77074.07,0.0,1e-05,0.0,0.00108]
[1779180689196,53.64,77074.11,0.0,1e-05,0.0,0.00108]
[1779180694233,53.64,77073.86,0.0,1e-05,0.0,0.00107]
[1779180700278,53.64,77073.79,0.0,1e-05,0.0,0.00107]
[1779180706320,53.64,77076.49,0.0,1e-05,0.0,0.00108]
[1779180711355,53.64,77075.93,0.0,1e-05,0.0,0.00108]
[1779180716390,53.64,77070.26,0.0,1e-05,0.0,0.00107]
[1779180721426,53.64,77070.31,0.0,1e-05,0.0,0.00107]
[1779180726460,53.64,77075.52,0.0,1e-05,0.0,0.00108]
[1779180731496,53.64,77074.0,0.0,1e-05,0.0,0.00107]
[1779180736531,53.64,77072.77,0.0,1e-05,0.0,0.00107]
[1779180743645,53.64,77072.09,0.0,1e-05,0.0,0.00107]
[1779180749621,53.64,77071.73,0.0,1e-05,0.0,0.00107]
[1779180754656,53.64,77070.5,0.0,1e-05,0.0,0.00106]
[1779180759691,53.64,77065.75,0.0,1e-05,0.0,0.00105]
[1779180764727,53.64,77059.03,0.0,1e-05,0.0,0.00103]
[1779180769762,53.64,77046.11,0.0,1e-05,0.0,0.00101]
[1779180774799,53.64,77046.1,0.0,1e-05,0.0,0.00101]
[1779180780844,53.64,77045.59,0.0,1e-05,0.0,0.00101]
[1779180785878,53.64,77032.88,0.0,1e-05,0.0,0.00098]
[1779180791921,53.64,77032.83,0.0,1e-05,0.0,0.00098]
[1779180796955,53.64,77048.12,0.0,1e-05,0.0,0.00101]
[1779180801989,53.64,77038.46,0.0,1e-05,0.0,0.00099]
[1779180807027,53.64,77033.61,0.0,1e-05,0.0,0.00098]
[1779180811053,53.64,77023.25,0.0,1e-05,0.0,0.00095]
[1779180816089,53.64,77020.0,0.0,1e-05,0.0,0.00095]
[1779180821123,53.64,77018.35,0.0,1e-05,0.0,0.00094]
[1779180826162,53.64,77019.4,0.0,1e-05,0.0,0.00094]
[1779180831192,53.64,77022.71,0.0,1e-05,0.0,0.00095]
[1779180836231,53.64,77022.29,0.0,1e-05,0.0,0.00095]
[1779180841266,53.64,77028.06,0.0,1e-05,0.0,0.00096]
[1779180846302,53.64,77033.52,0.0,1e-05,0.0,0.00097]
[1779180851339,53.64,77035.34,0.0,1e-05,0.0,0.00098]
[1779180856378,53.64,77034.37,0.0,1e-05,0.0,0.00097]
[1779180861407,53.64,77031.05,0.0,1e-05,0.0,0.00097]
[1779180866442,53.64,77031.82,0.0,1e-05,0.0,0.00097]
[1779180871478,53.64,77034.36,0.0,1e-05,0.0,0.00097]
[1779180876513,53.64,77034.35,0.0,1e-05,0.0,0.00097]
[1779180882555,53.64,77035.07,0.0,1e-05,0.0,0.00097]
[1779180887589,53.64,77036.13,0.0,1e-05,0.0,0.00097]
[1779180892626,53.64,77039.17,0.0,1e-05,0.0,0.00098]
[1779180898667,53.64,77044.59,0.0,1e-05,0.0,0.00099]
[1779180903702,53.64,77030.93,0.0,1e-05,0.0,0.00096]
[1779180908745,53.64,77025.29,0.0,1e-05,0.0,0.00095]
[1779180913771,53.64,77024.46,0.0,1e-05,0.0,0.00095]
[1779180918807,53.64,77025.64,0.0,1e-05,0.0,0.00095]
[1779180923841,53.64,77027.53,0.0,1e-05,0.0,0.00095]
[1779180928877,53.64,77037.1,0.0,1e-05,0.0,0.00097]
[1779180933913,53.64,77037.7,0.0,1e-05,0.0,0.00097]
[1779180938954,53.64,77037.92,0.0,1e-05,0.0,0.00097]
[1779180944989,53.64,77037.77,0.0,1e-05,0.0,0.00097]
[1779180950024,53.64,77034.99,0.0,1e-05,0.0,0.00096]
[1779180955127,53.64,77035.68,0.0,1e-05,0.0,0.00096]
[1779180961100,53.64,77031.44,0.0,1e-05,0.0,0.00095]
[1779180966138,53.64,77030.78,0.0,1e-05,0.0,0.00095]
[1779180971172,53.64,77028.92,0.0,1e-05,0.0,0.00095]
[1779180976206,53.64,77027.8,0.0,1e-05,0.0,0.00095]
[1779180981242,53.64,77026.96,0.0,1e-05,0.0,0.00095]
[1779180986277,53.64,77027.11,0.0,1e-05,0.0,0.00095]
[1779180991311,53.64,77028.9,0.0,1e-05,0.0,0.00094]
[1779180996348,53.64,77029.08,0.0,1e-05,0.0,0.00094]
[1779181001384,53.64,77029.2,0.0,1e-05,0.0,0.00094]
[1779181006420,53.64,77032.8,0.0,1e-05,0.0,0.00095]
[1779181011458,53.64,77025.19,0.0,1e-05,0.0,0.00094]
[1779181016490,53.64,77022.28,0.0,1e-05,0.0,0.00093]
[1779181021524,53.64,77022.65,0.0,1e-05,0.0,0.00093]
[1779181026560,53.64,77021.7,0.0,1e-05,0.0,0.00093]
[1779181031595,53.64,77021.4,0.0,1e-05,0.0,0.00093]
[1779181037638,53.64,77018.08,0.0,1e-05,0.0,0.00092]
[1779181042673,53.64,77018.76,0.0,1e-05,0.0,0.00092]
[1779181050732,53.64,77020.44,0.0,1e-05,0.0,0.00093]
[1779181055831,53.64,77016.9,0.0,0.0,0.0,0.00091]
[1779181061813,53.64,77019.8,0.0,1e-05,0.0,0.00092]
[1779181066848,53.64,77021.14,0.0,1e-05,0.0,0.00092]
[1779181071883,53.64,77021.96,0.0,1e-05,0.0,0.00092]
[1779181078932,53.64,77023.74,0.0,1e-05,0.0,0.00093]
[1779181083967,53.64,77024.83,0.0,1e-05,0.0,0.00093]
[1779181089002,53.64,77024.72,0.0,1e-05,0.0,0.00093]
[1779181094037,53.64,77012.41,0.0,0.0,0.0,0.0009]
[1779181099072,53.64,77009.9,0.0,0.0,0.0,0.0009]
[1779181104107,53.64,77007.86,0.0,0.0,0.0,0.00089]
[1779181110149,53.64,77007.13,0.0,0.0,0.0,0.00089]
[1779181115184,53.64,77005.8,0.0,0.0,0.0,0.00088]
[1779181120221,53.64,77006.05,0.0,0.0,0.0,0.00088]
[1779181125256,53.64,77005.52,0.0,0.0,0.0,0.00088]
[1779181130291,53.64,77004.61,0.0,0.0,0.0,0.00088]
[1779181135325,53.64,77003.04,0.0,0.0,0.0,0.00088]
[1779181142376,53.64,77003.57,0.0,0.0,0.0,0.00088]
[1779181148417,53.64,76994.19,0.0,0.0,0.0,0.00086]
[1779181154460,53.64,76992.22,0.0,0.0,0.0,0.00086]
[1779181159495,53.64,76980.09,0.0,0.0,0.0,0.00084]
[1779181164531,53.64,76970.27,0.0,0.0,0.0,0.00082]
[1779181169564,53.64,76969.21,0.0,0.0,0.0,0.00082]
[1779181174599,53.64,76965.03,0.0,0.0,0.0,0.00081]
[1779181179645,53.64,76961.51,0.0,0.0,0.0,0.0008]
[1779181185687,53.64,76964.02,0.0,0.0,0.0,0.0008]
[1779181190722,53.64,76966.17,0.0,0.0,0.0,0.00081]
[1779181195758,53.64,76970.57,0.0,0.0,0.0,0.00082]
[1779181200795,53.64,76970.46,0.0,0.0,0.0,0.00081]
[1779181202299,53.64,76970.46,0.0,0.0,0.0,0.00081]
[1779181254205,53.64,76982.53,0.0,0.0,0.0,0.00083]
[1779183237025,53.64,76708.91,0.0,0.0,0.0,0.00035]
[1779183278313,53.64,76703.05,0.0,0.0,0.0,0.00034]
[1779183318598,53.64,76701.6,0.0,0.0,0.0,0.00034]
[1779183358878,53.64,76721.24,0.0,0.0,0.0,0.00036]
[1779183400165,53.64,76747.26,0.0,0.0,0.0,0.00037]
[1779183441453,53.64,76717.06,0.0,0.0,0.0,0.00035]
[1779183482741,53.64,76697.16,0.0,0.0,0.0,0.00033]
[1779183522017,53.64,76717.6,0.0,0.0,0.0,0.00034]
[1779183563305,53.64,76732.04,0.0,0.0,0.0,0.00036]
[1779183604594,53.64,76736.58,0.0,0.0,0.0,0.00036]
[1779183644877,53.64,76722.67,0.0,0.0,0.0,0.00034]
[1779183685157,53.64,76737.64,0.0,0.0,0.0,0.00035]
[1779183725438,53.64,76721.85,0.0,0.0,0.0,0.00034]
[1779183766725,53.64,76726.03,0.0,0.0,0.0,0.00034]
[1779183807005,53.64,76726.99,0.0,0.0,0.0,0.00034]
[1779183830458,53.64,76744.6,0.0,0.0,0.0,0.00035]
[1779183836209,53.64,76745.88,0.0,0.0,0.0,0.00035]
[1779183841244,53.64,76741.29,0.0,0.0,0.0,0.00035]
[1779183846279,53.64,76737.02,0.0,0.0,0.0,0.00034]
[1779183851314,53.64,76732.4,0.0,0.0,0.0,0.00034]
[1779183856350,53.64,76731.11,0.0,0.0,0.0,0.00034]
[1779183861384,53.64,76725.4,0.0,0.0,0.0,0.00034]
[1779183866419,53.64,76725.3,0.0,0.0,0.0,0.00034]
[1779183871454,53.64,76727.72,0.0,0.0,0.0,0.00033]
[1779183876489,53.64,76727.96,0.0,0.0,0.0,0.00034]
[1779183883538,53.64,76727.69,0.0,0.0,0.0,0.00033]
[1779183888573,53.64,76727.26,0.0,0.0,0.0,0.00033]
[1779183893609,53.64,76720.03,0.0,0.0,0.0,0.00033]
[1779183898644,53.64,76731.04,0.0,0.0,0.0,0.00034]
[1779183903679,53.64,76731.33,0.0,0.0,0.0,0.00034]
[1779183908714,53.64,76729.5,0.0,0.0,0.0,0.00034]
[1779183915763,53.64,76729.69,0.0,0.0,0.0,0.00034]
[1779183920798,53.64,76724.98,0.0,0.0,0.0,0.00033]
[1779183925834,53.64,76724.2,0.0,0.0,0.0,0.00033]
[1779183930869,53.64,76731.65,0.0,0.0,0.0,0.00034]
[1779183935904,53.64,76729.14,0.0,0.0,0.0,0.00033]
[1779183940939,53.64,76711.88,0.0,0.0,0.0,0.00032]
[1779183945974,53.64,76703.65,0.0,0.0,0.0,0.00031]
[1779183951013,53.64,76702.8,0.0,0.0,0.0,0.00031]
[1779183956045,53.64,76702.48,0.0,0.0,0.0,0.00031]
[1779183961079,53.64,76702.47,0.0,0.0,0.0,0.00031]
[1779183966114,53.64,76702.87,0.0,0.0,0.0,0.00031]
[1779183971149,53.64,76700.71,0.0,0.0,0.0,0.00031]
[1779183976184,53.64,76696.6,0.0,0.0,0.0,0.00031]
[1779183981220,53.64,76692.38,0.0,0.0,0.0,0.00031]
[1779183986255,53.64,76690.73,0.0,0.0,0.0,0.00031]
[1779183991289,53.64,76688.86,0.0,0.0,0.0,0.0003]
[1779183996324,53.64,76685.8,0.0,0.0,0.0,0.0003]
[1779184001360,53.64,76688.6,0.0,0.0,0.0,0.0003]
[1779184006396,53.64,76686.27,0.0,0.0,0.0,0.0003]
[1779184011430,53.64,76691.77,0.0,0.0,0.0,0.0003]
[1779184016466,53.64,76696.39,0.0,0.0,0.0,0.00031]
[1779184021501,53.64,76698.4,0.0,0.0,0.0,0.00031]
[1779184026535,53.64,76699.26,0.0,0.0,0.0,0.00031]
[1779184031570,53.64,76693.29,0.0,0.0,0.0,0.0003]
[1779184037613,53.64,76693.13,0.0,0.0,0.0,0.0003]
[1779184042648,53.64,76704.04,0.0,0.0,0.0,0.00031]
[1779184047682,53.64,76703.43,0.0,0.0,0.0,0.00031]
[1779184052717,53.64,76703.3,0.0,0.0,0.0,0.00031]
[1779184057753,53.64,76702.64,0.0,0.0,0.0,0.00031]
[1779184062788,53.64,76702.3,0.0,0.0,0.0,0.00031]
[1779184067826,53.64,76703.12,0.0,0.0,0.0,0.00031]
[1779184073868,53.64,76702.55,0.0,0.0,0.0,0.00031]
[1779184081372,53.64,76699.83,0.0,0.0,0.0,0.00031]
[1779184085954,53.64,76671.62,0.0,0.0,0.0,0.00029]
[1779184091444,53.64,76677.05,0.0,0.0,0.0,0.00029]
[1779184097028,53.64,76684.87,0.0,0.0,0.0,0.0003]
[1779184102064,53.64,76687.11,0.0,0.0,0.0,0.0003]
[1779184105086,53.64,76709.29,0.0,0.0,0.0,0.00031]
[1779184110140,53.64,76707.18,0.0,0.0,0.0,0.00031]
[1779184115156,53.64,76713.16,0.0,0.0,0.0,0.00031]
[1779184120192,53.64,76711.45,0.0,0.0,0.0,0.00031]
[1779184125230,53.64,76707.15,0.0,0.0,0.0,0.00031]
[1779184130263,53.64,76703.25,0.0,0.0,0.0,0.00031]
[1779184135298,53.64,76704.72,0.0,0.0,0.0,0.00031]
[1779184140332,53.64,76703.36,0.0,0.0,0.0,0.00031]
[1779184145368,53.64,76705.16,0.0,0.0,0.0,0.00031]
[1779184150402,53.64,76704.37,0.0,0.0,0.0,0.00031]
[1779184155438,53.64,76712.61,0.0,0.0,0.0,0.00031]
[1779184161480,53.64,76712.22,0.0,0.0,0.0,0.00031]
[1779184166515,53.64,76718.46,0.0,0.0,0.0,0.00032]
[1779184172009,53.64,76715.72,0.0,0.0,0.0,0.00031]
[1779184177591,53.64,76716.07,0.0,0.0,0.0,0.00031]
[1779184182626,53.64,76722.64,0.0,0.0,0.0,0.00032]
[1779184188669,53.64,76720.67,0.0,0.0,0.0,0.00032]
[1779184193703,53.64,76722.06,0.0,0.0,0.0,0.00032]
[1779184198738,53.64,76720.26,0.0,0.0,0.0,0.00032]
[1779184203774,53.64,76722.45,0.0,0.0,0.0,0.00032]
[1779184208811,53.64,76735.7,0.0,0.0,0.0,0.00033]
[1779184213845,53.64,76743.79,0.0,0.0,0.0,0.00033]
[1779184218880,53.64,76747.16,0.0,0.0,0.0,0.00034]
[1779184223914,53.64,76746.87,0.0,0.0,0.0,0.00034]
[1779184228950,53.64,76757.16,0.0,0.0,0.0,0.00034]
[1779184233990,53.64,76760.63,0.0,0.0,0.0,0.00034]
[1779184239019,53.64,76753.77,0.0,0.0,0.0,0.00034]
[1779184244055,53.64,76755.14,0.0,0.0,0.0,0.00034]
[1779184249092,53.64,76756.81,0.0,0.0,0.0,0.00034]
[1779184255132,53.64,76755.02,0.0,0.0,0.0,0.00034]
[1779184260166,53.64,76758.82,0.0,0.0,0.0,0.00034]
[1779184265201,53.64,76762.5,0.0,0.0,0.0,0.00034]
[1779184270237,53.64,76773.26,0.0,0.0,0.0,0.00035]
[1779184275272,53.64,76765.51,0.0,0.0,0.0,0.00035]
[1779184280306,53.64,76758.42,0.0,0.0,0.0,0.00034]
[1779184285342,53.64,76751.09,0.0,0.0,0.0,0.00034]
[1779184290376,53.64,76750.33,0.0,0.0,0.0,0.00033]
[1779184295412,53.64,76748.78,0.0,0.0,0.0,0.00033]
[1779184301454,53.64,76744.24,0.0,0.0,0.0,0.00033]
[1779184306488,53.64,76745.4,0.0,0.0,0.0,0.00033]
[1779184311524,53.64,76743.94,0.0,0.0,0.0,0.00033]
[1779184316559,53.64,76745.03,0.0,0.0,0.0,0.00033]
[1779184321595,53.64,76754.09,0.0,0.0,0.0,0.00033]
[1779184326630,53.64,76757.54,0.0,0.0,0.0,0.00034]
[1779184331665,53.64,76758.63,0.0,0.0,0.0,0.00034]
[1779184336699,53.64,76760.51,0.0,0.0,0.0,0.00034]
[1779184341735,53.64,76758.63,0.0,0.0,0.0,0.00034]
[1779184346769,53.64,76751.61,0.0,0.0,0.0,0.00033]
[1779184351806,53.64,76739.12,0.0,0.0,0.0,0.00032]
[1779184356841,53.64,76736.93,0.0,0.0,0.0,0.00032]
[1779184363349,53.64,76735.26,0.0,0.0,0.0,0.00032]
[1779184368925,53.64,76718.89,0.0,0.0,0.0,0.00031]
[1779184373959,53.64,76713.65,0.0,0.0,0.0,0.0003]
[1779184378995,53.64,76713.35,0.0,0.0,0.0,0.0003]
[1779184384030,53.64,76716.25,0.0,0.0,0.0,0.0003]
[1779184389065,53.64,76719.78,0.0,0.0,0.0,0.00031]
[1779184395106,53.64,76720.62,0.0,0.0,0.0,0.00031]
[1779184401148,53.64,76725.44,0.0,0.0,0.0,0.00031]
[1779184406183,53.64,76726.57,0.0,0.0,0.0,0.00031]
[1779184411218,53.64,76725.33,0.0,0.0,0.0,0.00031]
[1779184416253,53.64,76730.24,0.0,0.0,0.0,0.00031]
[1779184421288,53.64,76742.58,0.0,0.0,0.0,0.00032]
[1779184426323,53.64,76743.48,0.0,0.0,0.0,0.00032]
[1779184431359,53.64,76749.41,0.0,0.0,0.0,0.00033]
[1779184436398,53.64,76748.46,0.0,0.0,0.0,0.00033]
[1779184441432,53.64,76750.27,0.0,0.0,0.0,0.00033]
[1779184446467,53.64,76744.74,0.0,0.0,0.0,0.00032]
[1779184451501,53.64,76740.86,0.0,0.0,0.0,0.00032]
[1779184456538,53.64,76735.99,0.0,0.0,0.0,0.00032]
[1779184461574,53.64,76732.26,0.0,0.0,0.0,0.00031]
[1779184466607,53.64,76733.27,0.0,0.0,0.0,0.00031]
[1779184472648,53.64,76735.52,0.0,0.0,0.0,0.00031]
[1779184477683,53.64,76738.89,0.0,0.0,0.0,0.00032]
[1779184482718,53.64,76739.73,0.0,0.0,0.0,0.00032]
[1779184487791,53.64,76737.34,0.0,0.0,0.0,0.00031]
[1779184494840,53.64,76749.53,0.0,0.0,0.0,0.00032]
[1779184499875,53.64,76750.51,0.0,0.0,0.0,0.00032]
[1779184504911,53.64,76750.55,0.0,0.0,0.0,0.00032]
[1779184509946,53.64,76751.01,0.0,0.0,0.0,0.00032]
[1779184514981,53.64,76751.06,0.0,0.0,0.0,0.00032]
[1779184520017,53.64,76750.46,0.0,0.0,0.0,0.00032]
[1779184525052,53.64,76751.51,0.0,0.0,0.0,0.00032]
[1779184530086,53.64,76755.86,0.0,0.0,0.0,0.00033]
[1779184535122,53.64,76755.57,0.0,0.0,0.0,0.00032]
[1779184540157,53.64,76753.7,0.0,0.0,0.0,0.00032]
[1779184545193,53.64,76752.68,0.0,0.0,0.0,0.00032]
[1779184550227,53.64,76752.11,0.0,0.0,0.0,0.00032]
[1779184557277,53.64,76751.32,0.0,0.0,0.0,0.00032]
[1779184564755,53.64,76748.5,0.0,0.0,0.0,0.00032]
[1779184571373,53.64,76748.65,0.0,0.0,0.0,0.00032]
[1779184576408,53.64,76743.25,0.0,0.0,0.0,0.00032]
[1779184581444,53.64,76742.34,0.0,0.0,0.0,0.00032]
[1779184586478,53.64,76743.5,0.0,0.0,0.0,0.00032]
[1779184592520,53.64,76744.8,0.0,0.0,0.0,0.00031]
[1779184597556,53.64,76745.71,0.0,0.0,0.0,0.00031]
[1779184602590,53.64,76749.72,0.0,0.0,0.0,0.00032]
[1779184608633,53.64,76749.62,0.0,0.0,0.0,0.00032]
[1779184613669,53.64,76754.11,0.0,0.0,0.0,0.00032]
[1779184618703,53.64,76753.56,0.0,0.0,0.0,0.00032]
[1779184623739,53.64,76753.42,0.0,0.0,0.0,0.00032]
[1779184628774,53.64,76752.94,0.0,0.0,0.0,0.00032]
[1779184633809,53.64,76753.36,0.0,0.0,0.0,0.00032]
[1779184639851,53.64,76754.29,0.0,0.0,0.0,0.00032]
[1779184644886,53.64,76764.25,0.0,0.0,0.0,0.00033]
[1779184649923,53.64,76767.09,0.0,0.0,0.0,0.00033]
[1779184654956,53.64,76766.89,0.0,0.0,0.0,0.00033]
[1779184659992,53.64,76757.56,0.0,0.0,0.0,0.00032]
[1779184665032,53.64,76760.6,0.0,0.0,0.0,0.00032]
[1779184670068,53.64,76761.57,0.0,0.0,0.0,0.00032]
[1779184675525,53.64,76762.89,0.0,0.0,0.0,0.00032]
[1779184684169,53.64,76758.29,0.0,0.0,0.0,0.00032]
[1779184689204,53.64,76755.77,0.0,0.0,0.0,0.00032]
[1779184694239,53.64,76755.13,0.0,0.0,0.0,0.00032]
[1779184699275,53.64,76754.85,0.0,0.0,0.0,0.00032]
[1779184704310,53.64,76755.02,0.0,0.0,0.0,0.00032]
[1779184709345,53.64,76762.79,0.0,0.0,0.0,0.00032]
[1779184714379,53.64,76767.92,0.0,0.0,0.0,0.00033]
[1779184719415,53.64,76774.86,0.0,0.0,0.0,0.00033]
[1779184725879,53.64,76776.31,0.0,0.0,0.0,0.00033]
[1779184731498,53.64,76778.91,0.0,0.0,0.0,0.00033]
[1779184736533,53.64,76779.18,0.0,0.0,0.0,0.00033]
[1779184741569,53.64,76780.52,0.0,0.0,0.0,0.00033]
[1779184746603,53.64,76783.83,0.0,0.0,0.0,0.00034]
[1779184751640,53.64,76781.35,0.0,0.0,0.0,0.00034]
[1779184757683,53.64,76781.65,0.0,0.0,0.0,0.00034]
[1779184762718,53.64,76780.96,0.0,0.0,0.0,0.00034]
[1779184767752,53.64,76776.56,0.0,0.0,0.0,0.00033]
[1779184772788,53.64,76778.1,0.0,0.0,0.0,0.00033]
[1779184777822,53.64,76772.96,0.0,0.0,0.0,0.00033]
[1779184782858,53.64,76765.96,0.0,0.0,0.0,0.00032]
[1779184789906,53.64,76761.1,0.0,0.0,0.0,0.00032]
[1779184794944,53.64,76759.48,0.0,0.0,0.0,0.00032]
[1779184799977,53.64,76757.54,0.0,0.0,0.0,0.00032]
[1779184805013,53.64,76745.59,0.0,0.0,0.0,0.00031]
[1779184810051,53.64,76739.5,0.0,0.0,0.0,0.0003]
[1779184815086,53.64,76741.41,0.0,0.0,0.0,0.0003]
[1779184818107,53.64,76762.24,0.0,0.0,0.0,0.00032]
[1779184823144,53.64,76760.72,0.0,0.0,0.0,0.00032]
[1779184828178,53.64,76761.54,0.0,0.0,0.0,0.00032]
[1779184833214,53.64,76764.71,0.0,0.0,0.0,0.00032]
[1779184838249,53.64,76765.32,0.0,0.0,0.0,0.00032]
[1779184843283,53.64,76773.79,0.0,0.0,0.0,0.00032]
[1779184848317,53.64,76775.71,0.0,0.0,0.0,0.00033]
[1779184853352,53.64,76777.55,0.0,0.0,0.0,0.00033]
[1779184858388,53.64,76771.03,0.0,0.0,0.0,0.00032]
[1779184863424,53.64,76769.78,0.0,0.0,0.0,0.00032]
[1779184868458,53.64,76763.19,0.0,0.0,0.0,0.00032]
[1779184873492,53.64,76758.84,0.0,0.0,0.0,0.00031]
[1779184878528,53.64,76759.69,0.0,0.0,0.0,0.00031]
[1779184883564,53.64,76762.54,0.0,0.0,0.0,0.00032]
[1779184888599,53.64,76755.89,0.0,0.0,0.0,0.00031]
[1779184894648,53.64,76760.05,0.0,0.0,0.0,0.00031]
[1779184899683,53.64,76762.86,0.0,0.0,0.0,0.00031]
[1779184904719,53.64,76765.66,0.0,0.0,0.0,0.00032]
[1779184909754,53.64,76769.07,0.0,0.0,0.0,0.00032]
[1779184914791,53.64,76765.43,0.0,0.0,0.0,0.00032]
[1779184919826,53.64,76767.39,0.0,0.0,0.0,0.00032]
[1779184924862,53.64,76769.5,0.0,0.0,0.0,0.00032]
[1779184929897,53.64,76770.5,0.0,0.0,0.0,0.00032]
[1779184934932,53.64,76778.03,0.0,0.0,0.0,0.00032]
[1779184939970,53.64,76777.8,0.0,0.0,0.0,0.00032]
[1779184949034,53.64,76778.55,0.0,0.0,0.0,0.00032]
[1779184955075,53.64,76773.2,0.0,0.0,0.0,0.00032]
[1779184960111,53.64,76771.72,0.0,0.0,0.0,0.00032]
[1779184966152,53.64,76773.39,0.0,0.0,0.0,0.00032]
[1779184973202,53.64,76774.98,0.0,0.0,0.0,0.00032]
[1779184978236,53.64,76770.0,0.0,0.0,0.0,0.00032]
[1779184982265,53.64,76744.74,0.0,0.0,0.0,0.0003]
[1779184987300,53.64,76737.53,0.0,0.0,0.0,0.00029]
[1779184992337,53.64,76738.96,0.0,0.0,0.0,0.00029]
[1779184997372,53.64,76744.9,0.0,0.0,0.0,0.0003]
[1779185002419,53.64,76747.42,0.0,0.0,0.0,0.0003]
[1779185007444,53.64,76750.55,0.0,0.0,0.0,0.0003]
[1779185012480,53.64,76745.87,0.0,0.0,0.0,0.0003]
[1779185017514,53.64,76746.81,0.0,0.0,0.0,0.0003]
[1779185022549,53.64,76747.42,0.0,0.0,0.0,0.0003]
[1779185027584,53.64,76747.03,0.0,0.0,0.0,0.0003]
[1779185032619,53.64,76747.65,0.0,0.0,0.0,0.0003]
[1779185037655,53.64,76746.47,0.0,0.0,0.0,0.0003]
[1779185042694,53.64,76745.69,0.0,0.0,0.0,0.0003]
[1779185048153,53.64,76746.63,0.0,0.0,0.0,0.0003]
[1779185053769,53.64,76741.31,0.0,0.0,0.0,0.00029]
[1779185058807,53.64,76737.62,0.0,0.0,0.0,0.00029]
[1779185064848,53.64,76739.55,0.0,0.0,0.0,0.00029]
[1779185070888,53.64,76739.84,0.0,0.0,0.0,0.00029]
[1779185075923,53.64,76739.75,0.0,0.0,0.0,0.00029]
[1779185080961,53.64,76747.5,0.0,0.0,0.0,0.0003]
[1779185085997,53.64,76749.15,0.0,0.0,0.0,0.0003]
[1779185092040,53.64,76747.57,0.0,0.0,0.0,0.0003]
[1779185097076,53.64,76743.63,0.0,0.0,0.0,0.00029]
[1779185102114,53.64,76744.6,0.0,0.0,0.0,0.00029]
[1779185108157,53.64,76743.52,0.0,0.0,0.0,0.00029]
[1779185113190,53.64,76743.47,0.0,0.0,0.0,0.00029]
[1779185118230,53.64,76727.18,0.0,0.0,0.0,0.00028]
[1779185123268,53.64,76732.2,0.0,0.0,0.0,0.00028]
[1779185128304,53.64,76737.9,0.0,0.0,0.0,0.00029]
[1779185130318,53.64,76755.76,0.0,0.0,0.0,0.0003]
[1779185135357,53.64,76759.1,0.0,0.0,0.0,0.0003]
[1779185140392,53.64,76758.31,0.0,0.0,0.0,0.0003]
[1779185145426,53.64,76759.11,0.0,0.0,0.0,0.0003]
[1779185150461,53.64,76757.21,0.0,0.0,0.0,0.0003]
[1779185155496,53.64,76765.25,0.0,0.0,0.0,0.0003]
[1779185160531,53.64,76776.85,0.0,0.0,0.0,0.00031]
[1779185165566,53.64,76765.12,0.0,0.0,0.0,0.0003]
[1779185171608,53.64,76763.25,0.0,0.0,0.0,0.0003]
[1779185176644,53.64,76772.23,0.0,0.0,0.0,0.00031]
[1779185181683,53.64,76777.92,0.0,0.0,0.0,0.00031]
[1779185187160,53.64,76785.47,0.0,0.0,0.0,0.00032]
[1779185188734,53.64,76802.16,0.0,0.0,0.0,0.00033]
[1779185197216,53.64,76800.44,0.0,0.0,0.0,0.00033]
[1779185202829,53.64,76798.09,0.0,0.0,0.0,0.00033]
[1779185207864,53.64,76795.49,0.0,0.0,0.0,0.00032]
[1779185212899,53.64,76796.98,0.0,0.0,0.0,0.00032]
[1779185217934,53.64,76796.95,0.0,0.0,0.0,0.00032]
[1779185222973,53.64,76796.79,0.0,0.0,0.0,0.00032]
[1779185228012,53.64,76795.76,0.0,0.0,0.0,0.00032]
[1779185233043,53.64,76800.46,0.0,0.0,0.0,0.00033]
[1779185238077,53.64,76801.16,0.0,0.0,0.0,0.00033]
[1779185243111,53.64,76799.69,0.0,0.0,0.0,0.00033]
[1779185248147,53.64,76798.77,0.0,0.0,0.0,0.00033]
[1779185253182,53.64,76796.88,0.0,0.0,0.0,0.00032]
[1779185258217,53.64,76789.83,0.0,0.0,0.0,0.00032]
[1779185263252,53.64,76783.08,0.0,0.0,0.0,0.00031]
[1779185268293,53.64,76783.49,0.0,0.0,0.0,0.00031]
[1779185273322,53.64,76781.71,0.0,0.0,0.0,0.00031]
[1779185278357,53.64,76786.64,0.0,0.0,0.0,0.00031]
[1779185284399,53.64,76786.26,0.0,0.0,0.0,0.00031]
[1779185289434,53.64,76781.97,0.0,0.0,0.0,0.00031]
[1779185294476,53.64,76782.87,0.0,0.0,0.0,0.00031]
[1779185299511,53.64,76786.54,0.0,0.0,0.0,0.00031]
[1779185304546,53.64,76787.65,0.0,0.0,0.0,0.00031]
[1779185309584,53.64,76789.19,0.0,0.0,0.0,0.00032]
[1779185315626,53.64,76784.73,0.0,0.0,0.0,0.00031]
[1779185320661,53.64,76778.55,0.0,0.0,0.0,0.00031]
[1779185325697,53.64,76774.01,0.0,0.0,0.0,0.0003]
[1779185330731,53.64,76775.06,0.0,0.0,0.0,0.0003]
[1779185335766,53.64,76778.51,0.0,0.0,0.0,0.00031]
[1779185340801,53.64,76780.0,0.0,0.0,0.0,0.00031]
[1779185345837,53.64,76780.92,0.0,0.0,0.0,0.00031]
[1779185350872,53.64,76782.03,0.0,0.0,0.0,0.00031]
[1779185355908,53.64,76783.01,0.0,0.0,0.0,0.00031]
[1779185359935,53.64,76765.37,0.0,0.0,0.0,0.0003]
[1779185364970,53.64,76761.96,0.0,0.0,0.0,0.00029]
[1779185370010,53.64,76752.05,0.0,0.0,0.0,0.00029]
[1779185375043,53.64,76749.0,0.0,0.0,0.0,0.00028]
[1779185380079,53.64,76747.69,0.0,0.0,0.0,0.00028]
[1779185385113,53.64,76747.87,0.0,0.0,0.0,0.00028]
[1779185390151,53.64,76749.41,0.0,0.0,0.0,0.00028]
[1779185395184,53.64,76749.89,0.0,0.0,0.0,0.00028]
[1779185400218,53.64,76749.27,0.0,0.0,0.0,0.00028]
[1779185405254,53.64,76748.77,0.0,0.0,0.0,0.00028]
[1779185410288,53.64,76749.34,0.0,0.0,0.0,0.00028]
[1779185415323,53.64,76749.54,0.0,0.0,0.0,0.00028]
[1779185420358,53.64,76749.16,0.0,0.0,0.0,0.00028]
[1779185425398,53.64,76750.04,0.0,0.0,0.0,0.00028]
[1779185430431,53.64,76749.37,0.0,0.0,0.0,0.00028]
[1779185435466,53.64,76748.69,0.0,0.0,0.0,0.00028]
[1779185440500,53.64,76748.58,0.0,0.0,0.0,0.00028]
[1779185445536,53.64,76749.74,0.0,0.0,0.0,0.00028]
[1779185450570,53.64,76736.03,0.0,0.0,0.0,0.00027]
[1779185455610,53.64,76740.59,0.0,0.0,0.0,0.00028]
[1779185460644,53.64,76752.23,0.0,0.0,0.0,0.00028]
[1779185465680,53.64,76754.45,0.0,0.0,0.0,0.00028]
[1779185470713,53.64,76758.59,0.0,0.0,0.0,0.00029]
[1779185475749,53.64,76760.42,0.0,0.0,0.0,0.00029]
[1779185480784,53.64,76760.08,0.0,0.0,0.0,0.00029]
[1779185486825,53.64,76758.55,0.0,0.0,0.0,0.00029]
[1779185491861,53.64,76757.48,0.0,0.0,0.0,0.00028]
[1779185496896,53.64,76755.11,0.0,0.0,0.0,0.00028]
[1779185501930,53.64,76733.56,0.0,0.0,0.0,0.00027]
[1779185506965,53.64,76733.9,0.0,0.0,0.0,0.00027]
[1779185512000,53.64,76735.29,0.0,0.0,0.0,0.00027]
[1779185518042,53.64,76734.39,0.0,0.0,0.0,0.00027]
[1779185523076,53.64,76724.23,0.0,0.0,0.0,0.00026]
[1779185528115,53.64,76720.19,0.0,0.0,0.0,0.00026]
[1779185533147,53.64,76714.14,0.0,0.0,0.0,0.00026]
[1779185538182,53.64,76714.17,0.0,0.0,0.0,0.00026]
[1779185543217,53.64,76705.98,0.0,0.0,0.0,0.00025]
[1779185548253,53.64,76706.58,0.0,0.0,0.0,0.00025]
[1779185553287,53.64,76706.59,0.0,0.0,0.0,0.00025]
[1779185558323,53.64,76706.1,0.0,0.0,0.0,0.00025]
[1779185563358,53.64,76717.6,0.0,0.0,0.0,0.00026]
[1779185568392,53.64,76724.51,0.0,0.0,0.0,0.00026]
[1779185573429,53.64,76734.1,0.0,0.0,0.0,0.00027]
[1779185578462,53.64,76736.95,0.0,0.0,0.0,0.00027]
[1779185583498,53.64,76736.06,0.0,0.0,0.0,0.00027]
[1779185588533,53.64,76736.6,0.0,0.0,0.0,0.00027]
[1779185593568,53.64,76745.12,0.0,0.0,0.0,0.00027]
[1779185598602,53.64,76743.98,0.0,0.0,0.0,0.00027]
[1779185603637,53.64,76746.77,0.0,0.0,0.0,0.00027]
[1779185608673,53.64,76745.64,0.0,0.0,0.0,0.00027]
[1779185613708,53.64,76746.05,0.0,0.0,0.0,0.00027]
[1779185618744,53.64,76744.49,0.0,0.0,0.0,0.00027]
[1779185623778,53.64,76744.13,0.0,0.0,0.0,0.00027]
[1779185628813,53.64,76743.53,0.0,0.0,0.0,0.00027]
[1779185633848,53.64,76743.38,0.0,0.0,0.0,0.00027]
[1779185638882,53.64,76742.94,0.0,0.0,0.0,0.00027]
[1779185643918,53.64,76744.09,0.0,0.0,0.0,0.00027]
[1779185649962,53.64,76744.26,0.0,0.0,0.0,0.00027]
[1779185654995,53.64,76750.18,0.0,0.0,0.0,0.00027]
[1779185660037,53.64,76749.8,0.0,0.0,0.0,0.00027]
[1779185665069,53.64,76749.54,0.0,0.0,0.0,0.00027]
[1779185670104,53.64,76752.0,0.0,0.0,0.0,0.00028]
[1779185675140,53.64,76748.94,0.0,0.0,0.0,0.00027]
[1779185680610,53.64,76744.27,0.0,0.0,0.0,0.00027]
[1779185686217,53.64,76746.3,0.0,0.0,0.0,0.00027]
[1779185691251,53.64,76747.33,0.0,0.0,0.0,0.00027]
[1779185696286,53.64,76749.73,0.0,0.0,0.0,0.00027]
[1779185701324,53.64,76747.53,0.0,0.0,0.0,0.00027]
[1779185706357,53.64,76745.92,0.0,0.0,0.0,0.00027]
[1779185713407,53.64,76744.97,0.0,0.0,0.0,0.00027]
[1779185718442,53.64,76745.18,0.0,0.0,0.0,0.00027]
[1779185727505,53.64,76744.89,0.0,0.0,0.0,0.00027]
[1779185732541,53.64,76743.89,0.0,0.0,0.0,0.00027]
[1779185738583,53.64,76745.45,0.0,0.0,0.0,0.00027]
[1779185743616,53.64,76744.53,0.0,0.0,0.0,0.00027]
[1779185748652,53.64,76745.53,0.0,0.0,0.0,0.00027]
[1779185753686,53.64,76741.74,0.0,0.0,0.0,0.00026]
[1779185758722,53.64,76740.77,0.0,0.0,0.0,0.00026]
[1779185763757,53.64,76740.16,0.0,0.0,0.0,0.00026]
[1779185770808,53.64,76740.46,0.0,0.0,0.0,0.00026]
[1779185775842,53.64,76742.01,0.0,0.0,0.0,0.00026]
[1779185780880,53.64,76748.41,0.0,0.0,0.0,0.00027]
[1779185785914,53.64,76748.45,0.0,0.0,0.0,0.00027]
[1779185791957,53.64,76748.3,0.0,0.0,0.0,0.00027]
[1779185796993,53.64,76745.07,0.0,0.0,0.0,0.00026]
[1779185802030,53.64,76740.21,0.0,0.0,0.0,0.00026]
[1779185808077,53.64,76739.79,0.0,0.0,0.0,0.00026]
[1779185811093,53.64,76721.5,0.0,0.0,0.0,0.00025]
[1779185816129,53.64,76723.03,0.0,0.0,0.0,0.00025]
[1779185821162,53.64,76719.58,0.0,0.0,0.0,0.00025]
[1779185826197,53.64,76718.42,0.0,0.0,0.0,0.00025]
[1779185831233,53.64,76718.76,0.0,0.0,0.0,0.00025]
[1779185838282,53.64,76716.46,0.0,0.0,0.0,0.00025]
[1779185844323,53.64,76716.2,0.0,0.0,0.0,0.00025]
[1779185849359,53.64,76716.26,0.0,0.0,0.0,0.00025]
[1779185855402,53.64,76715.95,0.0,0.0,0.0,0.00024]
[1779185860436,53.64,76718.48,0.0,0.0,0.0,0.00025]
[1779185865471,53.64,76711.68,0.0,0.0,0.0,0.00024]
[1779185870507,53.64,76716.02,0.0,0.0,0.0,0.00024]
[1779185875541,53.64,76715.05,0.0,0.0,0.0,0.00024]
[1779185880578,53.64,76715.37,0.0,0.0,0.0,0.00024]
[1779185885611,53.64,76716.46,0.0,0.0,0.0,0.00025]
[1779185890646,53.64,76713.7,0.0,0.0,0.0,0.00024]
[1779185897695,53.64,76713.48,0.0,0.0,0.0,0.00024]
[1779185902730,53.64,76714.29,0.0,0.0,0.0,0.00024]
[1779185912237,53.64,76714.74,0.0,0.0,0.0,0.00024]
[1779185917836,53.64,76715.03,0.0,0.0,0.0,0.00024]
[1779185922871,53.64,76719.1,0.0,0.0,0.0,0.00024]
[1779185927906,53.64,76714.47,0.0,0.0,0.0,0.00024]
[1779185934955,53.64,76714.42,0.0,0.0,0.0,0.00024]
[1779185939990,53.64,76715.66,0.0,0.0,0.0,0.00024]
[1779185945031,53.64,76715.74,0.0,0.0,0.0,0.00024]
[1779185950069,53.64,76702.56,0.0,0.0,0.0,0.00024]
[1779185956110,53.64,76702.51,0.0,0.0,0.0,0.00024]
[1779185961144,53.64,76705.31,0.0,0.0,0.0,0.00024]
[1779185966180,53.64,76708.99,0.0,0.0,0.0,0.00024]
[1779185971215,53.64,76708.68,0.0,0.0,0.0,0.00024]
[1779185976249,53.64,76714.47,0.0,0.0,0.0,0.00024]
[1779185981285,53.64,76719.5,0.0,0.0,0.0,0.00024]
[1779185986321,53.64,76722.96,0.0,0.0,0.0,0.00024]
[1779185991354,53.64,76723.42,0.0,0.0,0.0,0.00024]
[1779185996389,53.64,76721.98,0.0,0.0,0.0,0.00024]
[1779186001425,53.64,76728.57,0.0,0.0,0.0,0.00025]
[1779186006466,53.64,76731.44,0.0,0.0,0.0,0.00025]
[1779186011941,53.64,76718.58,0.0,0.0,0.0,0.00024]
[1779186017538,53.64,76698.22,0.0,0.0,0.0,0.00023]
[1779186022573,53.64,76701.5,0.0,0.0,0.0,0.00023]
[1779186027608,53.64,76701.89,0.0,0.0,0.0,0.00023]
[1779186032643,53.64,76702.01,0.0,0.0,0.0,0.00023]
[1779186037680,53.64,76701.9,0.0,0.0,0.0,0.00023]
[1779186043722,53.64,76701.36,0.0,0.0,0.0,0.00023]
[1779186048757,53.64,76701.54,0.0,0.0,0.0,0.00023]
[1779186053792,53.64,76695.5,0.0,0.0,0.0,0.00023]
[1779186058827,53.64,76694.67,0.0,0.0,0.0,0.00023]
[1779186063860,53.64,76699.5,0.0,0.0,0.0,0.00023]
[1779186069904,53.64,76700.63,0.0,0.0,0.0,0.00023]
[1779186074938,53.64,76701.36,0.0,0.0,0.0,0.00023]
[1779186080981,53.64,76702.2,0.0,0.0,0.0,0.00023]
[1779186086016,53.64,76702.69,0.0,0.0,0.0,0.00023]
[1779186091052,53.64,76702.85,0.0,0.0,0.0,0.00023]
[1779186097093,53.64,76704.99,0.0,0.0,0.0,0.00023]
[1779186102128,53.64,76705.25,0.0,0.0,0.0,0.00023]
[1779186107166,53.64,76711.4,0.0,0.0,0.0,0.00023]
[1779186112201,53.64,76710.7,0.0,0.0,0.0,0.00023]
[1779186117237,53.64,76714.9,0.0,0.0,0.0,0.00024]
[1779186122272,53.64,76708.44,0.0,0.0,0.0,0.00023]
[1779186129320,53.64,76707.29,0.0,0.0,0.0,0.00023]
[1779186134356,53.64,76707.12,0.0,0.0,0.0,0.00023]
[1779186139390,53.64,76706.72,0.0,0.0,0.0,0.00023]
[1779186144428,53.64,76704.04,0.0,0.0,0.0,0.00023]
[1779186149469,53.64,76701.89,0.0,0.0,0.0,0.00023]
[1779186154504,53.64,76706.72,0.0,0.0,0.0,0.00023]
[1779186159538,53.64,76705.23,0.0,0.0,0.0,0.00023]
[1779186164574,53.64,76703.94,0.0,0.0,0.0,0.00023]
[1779186170616,53.64,76703.91,0.0,0.0,0.0,0.00023]
[1779186175652,53.64,76702.82,0.0,0.0,0.0,0.00023]
[1779186180687,53.64,76703.08,0.0,0.0,0.0,0.00023]
[1779186185721,53.64,76715.56,0.0,0.0,0.0,0.00023]
[1779186190756,53.64,76714.18,0.0,0.0,0.0,0.00023]
[1779186195802,53.64,76729.05,0.0,0.0,0.0,0.00024]
[1779186198819,53.64,76746.64,0.0,0.0,0.0,0.00025]
[1779186203852,53.64,76736.48,0.0,0.0,0.0,0.00025]
[1779186208887,53.64,76737.62,0.0,0.0,0.0,0.00025]
[1779186213923,53.64,76737.64,0.0,0.0,0.0,0.00024]
[1779186218958,53.64,76738.38,0.0,0.0,0.0,0.00024]
[1779186223993,53.64,76739.74,0.0,0.0,0.0,0.00025]
[1779186229029,53.64,76741.26,0.0,0.0,0.0,0.00025]
[1779186239101,53.64,76741.08,0.0,0.0,0.0,0.00025]
[1779186244134,53.64,76741.42,0.0,0.0,0.0,0.00025]
[1779186250176,53.64,76741.39,0.0,0.0,0.0,0.00025]
[1779186255212,53.64,76741.67,0.0,0.0,0.0,0.00025]
[1779186260246,53.64,76754.0,0.0,0.0,0.0,0.00025]
[1779186265282,53.64,76752.97,0.0,0.0,0.0,0.00025]
[1779186270316,53.64,76749.83,0.0,0.0,0.0,0.00025]
[1779186277367,53.64,76748.23,0.0,0.0,0.0,0.00025]
[1779186283854,53.64,76747.76,0.0,0.0,0.0,0.00025]
[1779186289452,53.64,76730.44,0.0,0.0,0.0,0.00024]
[1779186295491,53.64,76726.07,0.0,0.0,0.0,0.00024]
[1779186300529,53.64,76731.09,0.0,0.0,0.0,0.00024]
[1779186305562,53.64,76734.28,0.0,0.0,0.0,0.00024]
[1779186311605,53.64,76738.39,0.0,0.0,0.0,0.00024]
[1779186316639,53.64,76738.53,0.0,0.0,0.0,0.00024]
[1779186321674,53.64,76740.16,0.0,0.0,0.0,0.00024]
[1779186326711,53.64,76741.07,0.0,0.0,0.0,0.00024]
[1779186331745,53.64,76743.32,0.0,0.0,0.0,0.00024]
[1779186337787,53.64,76747.6,0.0,0.0,0.0,0.00025]
[1779186344276,53.64,76747.54,0.0,0.0,0.0,0.00025]
[1779186349871,53.64,76748.65,0.0,0.0,0.0,0.00025]
[1779186357927,53.64,76748.99,0.0,0.0,0.0,0.00025]
[1779186364419,53.64,76749.43,0.0,0.0,0.0,0.00025]
[1779186370011,53.64,76750.07,0.0,0.0,0.0,0.00025]
[1779186379075,53.64,76749.89,0.0,0.0,0.0,0.00025]
[1779186384562,53.64,76749.33,0.0,0.0,0.0,0.00025]
[1779186391160,53.64,76749.74,0.0,0.0,0.0,0.00024]
[1779186399216,53.64,76749.4,0.0,0.0,0.0,0.00024]
[1779186404702,53.64,76750.8,0.0,0.0,0.0,0.00024]
[1779186410292,53.64,76751.37,0.0,0.0,0.0,0.00025]
[1779186416338,53.64,76750.49,0.0,0.0,0.0,0.00024]
[1779186421372,53.64,76748.94,0.0,0.0,0.0,0.00024]
[1779186426407,53.64,76748.88,0.0,0.0,0.0,0.00024]
[1779186431443,53.64,76749.19,0.0,0.0,0.0,0.00024]
[1779186436479,53.64,76748.04,0.0,0.0,0.0,0.00024]
[1779186442519,53.64,76748.32,0.0,0.0,0.0,0.00024]
[1779186453596,53.64,76748.67,0.0,0.0,0.0,0.00024]
[1779186458632,53.64,76752.51,0.0,0.0,0.0,0.00024]
[1779186465135,53.64,76751.96,0.0,0.0,0.0,0.00024]
[1779186470716,53.64,76763.24,0.0,0.0,0.0,0.00025]
[1779186475751,53.64,76757.9,0.0,0.0,0.0,0.00025]
[1779186480785,53.64,76757.19,0.0,0.0,0.0,0.00025]
[1779186485821,53.64,76757.25,0.0,0.0,0.0,0.00025]
[1779186490855,53.64,76756.05,0.0,0.0,0.0,0.00025]
[1779186495890,53.64,76755.61,0.0,0.0,0.0,0.00025]
[1779186501933,53.64,76755.4,0.0,0.0,0.0,0.00025]
[1779186507974,53.64,76756.8,0.0,0.0,0.0,0.00025]
[1779186513010,53.64,76756.78,0.0,0.0,0.0,0.00024]
[1779186518046,53.64,76756.78,0.0,0.0,0.0,0.00024]
[1779186523079,53.64,76757.94,0.0,0.0,0.0,0.00024]
[1779186529121,53.64,76757.32,0.0,0.0,0.0,0.00024]
[1779186534156,53.64,76756.66,0.0,0.0,0.0,0.00024]
[1779186539191,53.64,76754.44,0.0,0.0,0.0,0.00024]
[1779186544226,53.64,76756.47,0.0,0.0,0.0,0.00024]
[1779186549266,53.64,76761.92,0.0,0.0,0.0,0.00025]
[1779186554297,53.64,76764.3,0.0,0.0,0.0,0.00025]
[1779186559333,53.64,76772.02,0.0,0.0,0.0,0.00025]
[1779186564368,53.64,76774.7,0.0,0.0,0.0,0.00025]
[1779186571416,53.64,76773.47,0.0,0.0,0.0,0.00025]
[1779186576451,53.64,76775.16,0.0,0.0,0.0,0.00025]
[1779186581487,53.64,76769.99,0.0,0.0,0.0,0.00025]
[1779186586521,53.64,76761.55,0.0,0.0,0.0,0.00024]
[1779186594604,53.64,76760.44,0.0,0.0,0.0,0.00024]
[1779186599621,53.64,76769.82,0.0,0.0,0.0,0.00025]
[1779186604657,53.64,76778.79,0.0,0.0,0.0,0.00025]
[1779186609691,53.64,76786.07,0.0,0.0,0.0,0.00026]
[1779186614728,53.64,76778.66,0.0,0.0,0.0,0.00025]
[1779186619761,53.64,76779.05,0.0,0.0,0.0,0.00025]
[1779186624796,53.64,76779.58,0.0,0.0,0.0,0.00025]
[1779186632852,53.64,76786.45,0.0,0.0,0.0,0.00026]
[1779186637889,53.64,76791.4,0.0,0.0,0.0,0.00026]
[1779186642924,53.64,76791.21,0.0,0.0,0.0,0.00026]
[1779186647958,53.64,76789.88,0.0,0.0,0.0,0.00026]
[1779186652998,53.64,76787.29,0.0,0.0,0.0,0.00026]
[1779186658033,53.64,76787.55,0.0,0.0,0.0,0.00026]
[1779186663068,53.64,76794.93,0.0,0.0,0.0,0.00026]
[1779186668104,53.64,76788.86,0.0,0.0,0.0,0.00026]
[1779186674145,53.64,76785.26,0.0,0.0,0.0,0.00026]
[1779186679180,53.64,76786.06,0.0,0.0,0.0,0.00026]
[1779186684215,53.64,76789.14,0.0,0.0,0.0,0.00026]
[1779186689251,53.64,76796.29,0.0,0.0,0.0,0.00026]
[1779186694297,53.64,76818.98,0.0,0.0,0.0,0.00027]
[1779186699333,53.64,76825.01,0.0,0.0,0.0,0.00028]
[1779186704367,53.64,76822.03,0.0,0.0,0.0,0.00028]
[1779186709403,53.64,76820.26,0.0,0.0,0.0,0.00027]
[1779186716937,53.64,76817.68,0.0,0.0,0.0,0.00027]
[1779186722493,53.64,76812.76,0.0,0.0,0.0,0.00027]
[1779186727529,53.64,76805.53,0.0,0.0,0.0,0.00027]
[1779186732566,53.64,76813.26,0.0,0.0,0.0,0.00027]
[1779186737602,53.64,76819.36,0.0,0.0,0.0,0.00027]
[1779186742635,53.64,76820.9,0.0,0.0,0.0,0.00028]
[1779186747670,53.64,76824.56,0.0,0.0,0.0,0.00028]
[1779186752705,53.64,76830.67,0.0,0.0,0.0,0.00028]
[1779186757740,53.64,76837.13,0.0,0.0,0.0,0.00028]
[1779186762774,53.64,76840.17,0.0,0.0,0.0,0.00029]
[1779186767813,53.64,76842.33,0.0,0.0,0.0,0.00029]
[1779186772847,53.64,76838.99,0.0,0.0,0.0,0.00028]
[1779186777882,53.64,76842.2,0.0,0.0,0.0,0.00029]
[1779186782920,53.64,76843.94,0.0,0.0,0.0,0.00029]
[1779186787955,53.64,76841.93,0.0,0.0,0.0,0.00029]
[1779186795011,53.64,76844.44,0.0,0.0,0.0,0.00029]
[1779186801048,53.64,76847.78,0.0,0.0,0.0,0.00029]
[1779186806084,53.64,76849.09,0.0,0.0,0.0,0.00029]
[1779186812124,53.64,76849.87,0.0,0.0,0.0,0.00029]
[1779186817160,53.64,76851.19,0.0,0.0,0.0,0.00029]
[1779186822196,53.64,76846.11,0.0,0.0,0.0,0.00029]
[1779186827230,53.64,76848.66,0.0,0.0,0.0,0.00029]
[1779186833273,53.64,76847.9,0.0,0.0,0.0,0.00029]
[1779186838307,53.64,76847.5,0.0,0.0,0.0,0.00029]
[1779186843344,53.64,76852.89,0.0,0.0,0.0,0.00029]
[1779186848396,53.64,76875.76,0.0,0.0,0.0,0.00031]
[1779186851400,53.64,76896.34,0.0,0.0,0.0,0.00032]
[1779186856435,53.64,76907.98,0.0,0.0,0.0,0.00033]
[1779186861482,53.64,76899.73,0.0,0.0,0.0,0.00032]
[1779186866510,53.64,76884.79,0.0,0.0,0.0,0.00031]
[1779186871544,53.64,76884.24,0.0,0.0,0.0,0.00031]
[1779186878065,53.64,76883.02,0.0,0.0,0.0,0.00031]
[1779186884636,53.64,76880.0,0.0,0.0,0.0,0.00031]
[1779186889671,53.64,76881.34,0.0,0.0,0.0,0.00031]
[1779186894707,53.64,76871.05,0.0,0.0,0.0,0.0003]
[1779186899740,53.64,76869.51,0.0,0.0,0.0,0.0003]
[1779186904775,53.64,76861.24,0.0,0.0,0.0,0.00029]
[1779186909811,53.64,76850.69,0.0,0.0,0.0,0.00029]
[1779186914847,53.64,76851.15,0.0,0.0,0.0,0.00029]
[1779186919881,53.64,76853.86,0.0,0.0,0.0,0.00029]
[1779186924919,53.64,76845.7,0.0,0.0,0.0,0.00028]
[1779186929951,53.64,76844.0,0.0,0.0,0.0,0.00028]
[1779186934986,53.64,76861.35,0.0,0.0,0.0,0.00029]
[1779186940026,53.64,76861.19,0.0,0.0,0.0,0.00029]
[1779186945059,53.64,76862.41,0.0,0.0,0.0,0.00029]
[1779186950095,53.64,76865.31,0.0,0.0,0.0,0.00029]
[1779186955130,53.64,76880.19,0.0,0.0,0.0,0.0003]
[1779186960170,53.64,76883.62,0.0,0.0,0.0,0.00031]
[1779186965199,53.64,76887.77,0.0,0.0,0.0,0.00031]
[1779186970235,53.64,76885.91,0.0,0.0,0.0,0.00031]
[1779186975270,53.64,76885.12,0.0,0.0,0.0,0.00031]
[1779186980305,53.64,76887.26,0.0,0.0,0.0,0.00031]
[1779186985340,53.64,76876.66,0.0,0.0,0.0,0.0003]
[1779186990375,53.64,76874.98,0.0,0.0,0.0,0.0003]
[1779186995411,53.64,76874.18,0.0,0.0,0.0,0.0003]
[1779187000449,53.64,76872.77,0.0,0.0,0.0,0.0003]
[1779187005485,53.64,76868.05,0.0,0.0,0.0,0.00029]
[1779187010520,53.64,76873.81,0.0,0.0,0.0,0.0003]
[1779187015556,53.64,76876.06,0.0,0.0,0.0,0.0003]
[1779187020589,53.64,76890.09,0.0,0.0,0.0,0.00031]
[1779187025624,53.64,76896.24,0.0,0.0,0.0,0.00031]
[1779187030659,53.64,76896.84,0.0,0.0,0.0,0.00031]
[1779187035695,53.64,76899.39,0.0,0.0,0.0,0.00032]
[1779187040730,53.64,76898.18,0.0,0.0,0.0,0.00031]
[1779187045764,53.64,76900.79,0.0,0.0,0.0,0.00032]
[1779187050799,53.64,76904.25,0.0,0.0,0.0,0.00032]
[1779187056841,53.64,76904.43,0.0,0.0,0.0,0.00032]
[1779187061877,53.64,76913.82,0.0,0.0,0.0,0.00032]
[1779187066911,53.64,76918.23,0.0,0.0,0.0,0.00033]
[1779187071946,53.64,76919.74,0.0,0.0,0.0,0.00033]
[1779187076982,53.64,76918.78,0.0,0.0,0.0,0.00033]
[1779187082018,53.64,76916.36,0.0,0.0,0.0,0.00032]
[1779187087052,53.64,76914.84,0.0,0.0,0.0,0.00032]
[1779187092090,53.64,76903.95,0.0,0.0,0.0,0.00032]
[1779187097122,53.64,76888.8,0.0,0.0,0.0,0.00031]
[1779187099611,53.64,76854.97,0.0,0.0,0.0,0.00028]
[1779187101168,53.64,76812.65,0.0,0.0,0.0,0.00026]
[1779187102186,53.64,76784.11,0.0,0.0,0.0,0.00024]
[1779187107216,53.64,76793.75,0.0,0.0,0.0,0.00024]
[1779187112255,53.64,76814.26,0.0,0.0,0.0,0.00025]
[1779187117290,53.64,76818.79,0.0,0.0,0.0,0.00026]
[1779187122345,53.64,76827.76,0.0,0.0,0.0,0.00026]
[1779187125369,53.64,76795.15,0.0,0.0,0.0,0.00024]
[1779187129442,53.64,76773.93,0.0,0.0,0.0,0.00023]
[1779187130421,53.64,76751.59,0.0,0.0,0.0,0.00022]
[1779187135464,53.64,76751.21,0.0,0.0,0.0,0.00022]
[1779187140498,53.64,76743.64,0.0,0.0,0.0,0.00022]
[1779187145534,53.64,76733.32,0.0,0.0,0.0,0.00021]
[1779187150569,53.64,76723.52,0.0,0.0,0.0,0.00021]
[1779187154597,53.64,76741.49,0.0,0.0,0.0,0.00021]
[1779187158633,53.64,76772.32,0.0,0.0,0.0,0.00023]
[1779187159633,53.64,76789.34,0.0,0.0,0.0,0.00024]
[1779187161648,53.64,76811.22,0.0,0.0,0.0,0.00025]
[1779187166682,53.64,76814.65,0.0,0.0,0.0,0.00025]
[1779187171718,53.64,76816.78,0.0,0.0,0.0,0.00025]
[1779187176752,53.64,76820.4,0.0,0.0,0.0,0.00026]
[1779187181788,53.64,76820.98,0.0,0.0,0.0,0.00026]
[1779187186822,53.64,76817.65,0.0,0.0,0.0,0.00025]
[1779187191858,53.64,76825.09,0.0,0.0,0.0,0.00026]
[1779187196892,53.64,76825.88,0.0,0.0,0.0,0.00026]
[1779187201928,53.64,76826.65,0.0,0.0,0.0,0.00026]
[1779187206963,53.64,76827.41,0.0,0.0,0.0,0.00026]
[1779187211998,53.64,76826.21,0.0,0.0,0.0,0.00026]
[1779187217038,53.64,76825.38,0.0,0.0,0.0,0.00026]
[1779187222070,53.64,76823.7,0.0,0.0,0.0,0.00026]
[1779187227108,53.64,76824.77,0.0,0.0,0.0,0.00026]
[1779187232143,53.64,76824.31,0.0,0.0,0.0,0.00026]
[1779187237177,53.64,76824.55,0.0,0.0,0.0,0.00026]
[1779187242212,53.64,76823.46,0.0,0.0,0.0,0.00026]
[1779187247251,53.64,76808.49,0.0,0.0,0.0,0.00025]
[1779187252282,53.64,76800.96,0.0,0.0,0.0,0.00024]
[1779187257317,53.64,76798.77,0.0,0.0,0.0,0.00024]
[1779187262354,53.64,76808.22,0.0,0.0,0.0,0.00025]
[1779187267389,53.64,76807.57,0.0,0.0,0.0,0.00025]
[1779187272425,53.64,76811.66,0.0,0.0,0.0,0.00025]
[1779187277460,53.64,76798.95,0.0,0.0,0.0,0.00024]
[1779187282495,53.64,76791.07,0.0,0.0,0.0,0.00024]
[1779187287534,53.64,76784.39,0.0,0.0,0.0,0.00023]
[1779187290552,53.64,76765.83,0.0,0.0,0.0,0.00022]
[1779187295587,53.64,76757.58,0.0,0.0,0.0,0.00022]
[1779187300643,53.64,76768.74,0.0,0.0,0.0,0.00022]
[1779187305668,53.64,76774.08,0.0,0.0,0.0,0.00023]
[1779187310704,53.64,76778.78,0.0,0.0,0.0,0.00023]
[1779187315738,53.64,76779.3,0.0,0.0,0.0,0.00023]
[1779187320772,53.64,76780.07,0.0,0.0,0.0,0.00023]
[1779187325808,53.64,76781.65,0.0,0.0,0.0,0.00023]
[1779187330843,53.64,76790.03,0.0,0.0,0.0,0.00023]
[1779187335878,53.64,76797.2,0.0,0.0,0.0,0.00024]
[1779187340913,53.64,76798.47,0.0,0.0,0.0,0.00024]
[1779187345947,53.64,76801.42,0.0,0.0,0.0,0.00024]
[1779187351400,53.64,76792.78,0.0,0.0,0.0,0.00023]
[1779187357024,53.64,76797.82,0.0,0.0,0.0,0.00024]
[1779187362060,53.64,76797.42,0.0,0.0,0.0,0.00024]
[1779187367100,53.64,76793.32,0.0,0.0,0.0,0.00023]
[1779187368102,53.64,76775.5,0.0,0.0,0.0,0.00022]
[1779187373136,53.64,76767.49,0.0,0.0,0.0,0.00022]
[1779187378173,53.64,76763.83,0.0,0.0,0.0,0.00022]
[1779187383212,53.64,76759.62,0.0,0.0,0.0,0.00022]
[1779187386231,53.64,76738.37,0.0,0.0,0.0,0.00021]
[1779187391686,53.64,76726.81,0.0,0.0,0.0,0.0002]
[1779187397312,53.64,76727.41,0.0,0.0,0.0,0.0002]
[1779187402347,53.64,76733.93,0.0,0.0,0.0,0.0002]
[1779187407381,53.64,76736.72,0.0,0.0,0.0,0.0002]
[1779187412418,53.64,76744.83,0.0,0.0,0.0,0.00021]
[1779187417452,53.64,76746.45,0.0,0.0,0.0,0.00021]
[1779187422489,53.64,76748.4,0.0,0.0,0.0,0.00021]
[1779187424503,53.64,76725.25,0.0,0.0,0.0,0.0002]
[1779187428533,53.64,76708.01,0.0,0.0,0.0,0.00019]
[1779187433574,53.64,76700.99,0.0,0.0,0.0,0.00019]
[1779187438603,53.64,76699.11,0.0,0.0,0.0,0.00019]
[1779187443639,53.64,76698.39,0.0,0.0,0.0,0.00019]
[1779187448675,53.64,76689.85,0.0,0.0,0.0,0.00018]
[1779187453708,53.64,76682.62,0.0,0.0,0.0,0.00018]
[1779187458744,53.64,76691.3,0.0,0.0,0.0,0.00018]
[1779187463778,53.64,76694.13,0.0,0.0,0.0,0.00018]
[1779187468813,53.64,76698.4,0.0,0.0,0.0,0.00019]
[1779187473851,53.64,76703.16,0.0,0.0,0.0,0.00019]
[1779187478894,53.64,76691.54,0.0,0.0,0.0,0.00018]
[1779187483932,53.64,76687.77,0.0,0.0,0.0,0.00018]
[1779187488966,53.64,76677.48,0.0,0.0,0.0,0.00017]
[1779187494001,53.64,76681.02,0.0,0.0,0.0,0.00018]
[1779187499036,53.64,76685.03,0.0,0.0,0.0,0.00018]
[1779187504071,53.64,76685.31,0.0,0.0,0.0,0.00018]
[1779187509107,53.64,76679.43,0.0,0.0,0.0,0.00018]
[1779187514140,53.64,76679.73,0.0,0.0,0.0,0.00018]
[1779187519175,53.64,76684.74,0.0,0.0,0.0,0.00018]
[1779187524211,53.64,76696.92,0.0,0.0,0.0,0.00018]
[1779187529245,53.64,76697.36,0.0,0.0,0.0,0.00018]
[1779187534281,53.64,76697.84,0.0,0.0,0.0,0.00018]
[1779187539316,53.64,76704.97,0.0,0.0,0.0,0.00018]
[1779187544354,53.64,76706.68,0.0,0.0,0.0,0.00019]
[1779187549386,53.64,76691.37,0.0,0.0,0.0,0.00018]
[1779187554421,53.64,76689.88,0.0,0.0,0.0,0.00018]
[1779187559457,53.64,76700.64,0.0,0.0,0.0,0.00018]
[1779187564491,53.64,76701.17,0.0,0.0,0.0,0.00018]
[1779187569525,53.64,76702.12,0.0,0.0,0.0,0.00018]
[1779187574560,53.64,76702.7,0.0,0.0,0.0,0.00018]
[1779187579016,53.64,76652.11,0.0,0.0,0.0,0.00016]
[1779187584634,53.64,76654.8,0.0,0.0,0.0,0.00016]
[1779187589668,53.64,76668.31,0.0,0.0,0.0,0.00017]
[1779187594703,53.64,76671.12,0.0,0.0,0.0,0.00017]
[1779187599738,53.64,76664.25,0.0,0.0,0.0,0.00017]
[1779187604773,53.64,76665.86,0.0,0.0,0.0,0.00017]
[1779187609808,53.64,76671.96,0.0,0.0,0.0,0.00017]
[1779187614847,53.64,76686.73,0.0,0.0,0.0,0.00018]
[1779187619882,53.64,76704.72,0.0,0.0,0.0,0.00018]
[1779187624919,53.64,76704.67,0.0,0.0,0.0,0.00018]
[1779187629953,53.64,76711.01,0.0,0.0,0.0,0.00019]
[1779187634987,53.64,76722.09,0.0,0.0,0.0,0.00019]
[1779187640025,53.64,76727.67,0.0,0.0,0.0,0.00019]
[1779187645060,53.64,76728.92,0.0,0.0,0.0,0.00019]
[1779187650096,53.64,76733.09,0.0,0.0,0.0,0.0002]
[1779187655132,53.64,76737.03,0.0,0.0,0.0,0.0002]
[1779187659168,53.64,76756.67,0.0,0.0,0.0,0.0002]
[1779187664197,53.64,76768.04,0.0,0.0,0.0,0.00021]
[1779187669234,53.64,76762.28,0.0,0.0,0.0,0.00021]
[1779187674278,53.64,76763.52,0.0,0.0,0.0,0.00021]
[1779187679314,53.64,76766.67,0.0,0.0,0.0,0.00021]
[1779187684348,53.64,76765.13,0.0,0.0,0.0,0.00021]
[1779187689797,53.64,76762.23,0.0,0.0,0.0,0.00021]
[1779187692409,53.64,76789.3,0.0,0.0,0.0,0.00022]
[1779187697444,53.64,76797.52,0.0,0.0,0.0,0.00023]
[1779187702479,53.64,76804.66,0.0,0.0,0.0,0.00023]
[1779187707514,53.64,76813.79,0.0,0.0,0.0,0.00023]
[1779187712551,53.64,76807.98,0.0,0.0,0.0,0.00023]
[1779187717587,53.64,76811.15,0.0,0.0,0.0,0.00023]
[1779187722621,53.64,76807.54,0.0,0.0,0.0,0.00023]
[1779187727655,53.64,76807.42,0.0,0.0,0.0,0.00023]
[1779187732691,53.64,76810.73,0.0,0.0,0.0,0.00023]
[1779187737725,53.64,76813.03,0.0,0.0,0.0,0.00023]
[1779187742760,53.64,76809.25,0.0,0.0,0.0,0.00023]
[1779187747796,53.64,76801.22,0.0,0.0,0.0,0.00023]
[1779187752831,53.64,76799.51,0.0,0.0,0.0,0.00022]
[1779187757865,53.64,76798.98,0.0,0.0,0.0,0.00022]
[1779187762900,53.64,76790.99,0.0,0.0,0.0,0.00022]
[1779187767935,53.64,76794.94,0.0,0.0,0.0,0.00022]
[1779187773981,53.64,76803.45,0.0,0.0,0.0,0.00022]
[1779187779013,53.64,76806.44,0.0,0.0,0.0,0.00023]
[1779187784051,53.64,76806.7,0.0,0.0,0.0,0.00023]
[1779187789087,53.64,76803.73,0.0,0.0,0.0,0.00022]
[1779187795128,53.64,76803.59,0.0,0.0,0.0,0.00022]
[1779187800577,53.64,76804.23,0.0,0.0,0.0,0.00022]
[1779187806207,53.64,76803.33,0.0,0.0,0.0,0.00022]
[1779187811243,53.64,76801.75,0.0,0.0,0.0,0.00022]
[1779187816277,53.64,76801.34,0.0,0.0,0.0,0.00022]
[1779187821313,53.64,76822.56,0.0,0.0,0.0,0.00023]
[1779187825339,53.64,76843.45,0.0,0.0,0.0,0.00025]
[1779187830374,53.64,76851.18,0.0,0.0,0.0,0.00025]
[1779187835415,53.64,76858.04,0.0,0.0,0.0,0.00025]
[1779187840451,53.64,76850.32,0.0,0.0,0.0,0.00025]
[1779187845489,53.64,76847.34,0.0,0.0,0.0,0.00025]
[1779187850932,53.64,76847.76,0.0,0.0,0.0,0.00025]
[1779187856567,53.64,76850.33,0.0,0.0,0.0,0.00025]
[1779187861601,53.64,76851.78,0.0,0.0,0.0,0.00025]
[1779187866639,53.64,76852.32,0.0,0.0,0.0,0.00025]
[1779187871675,53.64,76852.82,0.0,0.0,0.0,0.00025]
[1779187876708,53.64,76851.73,0.0,0.0,0.0,0.00025]
[1779187881743,53.64,76852.87,0.0,0.0,0.0,0.00025]
[1779187886778,53.64,76852.76,0.0,0.0,0.0,0.00025]
[1779187891814,53.64,76859.43,0.0,0.0,0.0,0.00025]
[1779187896847,53.64,76860.14,0.0,0.0,0.0,0.00025]
[1779187901885,53.64,76857.34,0.0,0.0,0.0,0.00025]
[1779187906918,53.64,76848.36,0.0,0.0,0.0,0.00024]
[1779187913967,53.64,76846.32,0.0,0.0,0.0,0.00024]
[1779187919004,53.64,76847.54,0.0,0.0,0.0,0.00024]
[1779187924038,53.64,76848.29,0.0,0.0,0.0,0.00024]
[1779187930081,53.64,76848.47,0.0,0.0,0.0,0.00024]
[1779187935115,53.64,76854.23,0.0,0.0,0.0,0.00025]
[1779187940151,53.64,76859.84,0.0,0.0,0.0,0.00025]
[1779187945185,53.64,76863.19,0.0,0.0,0.0,0.00025]
[1779187950221,53.64,76851.04,0.0,0.0,0.0,0.00025]
[1779187955257,53.64,76851.06,0.0,0.0,0.0,0.00024]
[1779187960291,53.64,76854.31,0.0,0.0,0.0,0.00025]
[1779187965326,53.64,76865.82,0.0,0.0,0.0,0.00025]
[1779187970362,53.64,76867.71,0.0,0.0,0.0,0.00025]
[1779187975395,53.64,76868.57,0.0,0.0,0.0,0.00025]
[1779187980431,53.64,76862.15,0.0,0.0,0.0,0.00025]
[1779187984458,53.64,76843.89,0.0,0.0,0.0,0.00024]
[1779187990501,53.64,76840.36,0.0,0.0,0.0,0.00024]
[1779187995536,53.64,76843.74,0.0,0.0,0.0,0.00024]
[1779188001589,53.64,76845.38,0.0,0.0,0.0,0.00024]
[1779188006615,53.64,76846.12,0.0,0.0,0.0,0.00024]
[1779188011649,53.64,76848.05,0.0,0.0,0.0,0.00024]
[1779188016684,53.64,76855.99,0.0,0.0,0.0,0.00024]
[1779188022142,53.64,76846.35,0.0,0.0,0.0,0.00024]
[1779188027764,53.64,76847.9,0.0,0.0,0.0,0.00024]
[1779188035820,53.64,76848.45,0.0,0.0,0.0,0.00024]
[1779188040855,53.64,76847.53,0.0,0.0,0.0,0.00024]
[1779188045891,53.64,76849.51,0.0,0.0,0.0,0.00024]
[1779188050929,53.64,76848.17,0.0,0.0,0.0,0.00024]
[1779188055961,53.64,76850.14,0.0,0.0,0.0,0.00024]
[1779188060996,53.64,76849.56,0.0,0.0,0.0,0.00024]
[1779188066037,53.64,76841.3,0.0,0.0,0.0,0.00024]
[1779188072509,53.64,76837.91,0.0,0.0,0.0,0.00023]
[1779188078120,53.64,76833.75,0.0,0.0,0.0,0.00023]
[1779188084161,53.64,76836.98,0.0,0.0,0.0,0.00023]
[1779188089197,53.64,76835.5,0.0,0.0,0.0,0.00023]
[1779188094232,53.64,76835.81,0.0,0.0,0.0,0.00023]
[1779188100273,53.64,76835.43,0.0,0.0,0.0,0.00023]
[1779188102720,53.64,76852.83,0.0,0.0,0.0,0.00024]
[1779188104313,53.64,76875.6,0.0,0.0,0.0,0.00025]
[1779188109345,53.64,76874.09,0.0,0.0,0.0,0.00025]
[1779188114380,53.64,76868.46,0.0,0.0,0.0,0.00025]
[1779188117405,53.64,76889.05,0.0,0.0,0.0,0.00026]
[1779188122439,53.64,76881.14,0.0,0.0,0.0,0.00026]
[1779188127474,53.64,76879.66,0.0,0.0,0.0,0.00026]
[1779188132510,53.64,76884.51,0.0,0.0,0.0,0.00026]
[1779188137545,53.64,76889.27,0.0,0.0,0.0,0.00026]
[1779188142579,53.64,76889.18,0.0,0.0,0.0,0.00026]
[1779188147613,53.64,76888.73,0.0,0.0,0.0,0.00026]
[1779188152649,53.64,76890.19,0.0,0.0,0.0,0.00026]
[1779188157684,53.64,76890.79,0.0,0.0,0.0,0.00026]
[1779188162719,53.64,76890.22,0.0,0.0,0.0,0.00026]
[1779188167755,53.64,76898.52,0.0,0.0,0.0,0.00027]
[1779188172789,53.64,76898.86,0.0,0.0,0.0,0.00027]
[1779188177827,53.64,76902.97,0.0,0.0,0.0,0.00027]
[1779188183286,53.64,76906.73,0.0,0.0,0.0,0.00027]
[1779188188902,53.64,76907.67,0.0,0.0,0.0,0.00027]
[1779188193940,53.64,76913.52,0.0,0.0,0.0,0.00027]
[1779188198972,53.64,76912.45,0.0,0.0,0.0,0.00027]
[1779188204011,53.64,76913.34,0.0,0.0,0.0,0.00027]
[1779188209044,53.64,76916.62,0.0,0.0,0.0,0.00027]
[1779188214079,53.64,76918.46,0.0,0.0,0.0,0.00028]
[1779188219114,53.64,76920.04,0.0,0.0,0.0,0.00028]
[1779188223566,53.64,76937.28,0.0,0.0,0.0,0.00029]
[1779188229192,53.64,76937.8,0.0,0.0,0.0,0.00029]
[1779188234228,53.64,76941.01,0.0,0.0,0.0,0.00029]
[1779188239263,53.64,76939.79,0.0,0.0,0.0,0.00029]
[1779188244298,53.64,76949.3,0.0,0.0,0.0,0.0003]
[1779188247321,53.64,76968.29,0.0,0.0,0.0,0.00031]
[1779188252356,53.64,76973.81,0.0,0.0,0.0,0.00031]
[1779188257390,53.64,76978.69,0.0,0.0,0.0,0.00031]
[1779188262427,53.64,76991.22,0.0,0.0,0.0,0.00032]
[1779188264861,53.64,77008.69,0.0,0.0,0.0,0.00034]
[1779188267462,53.64,77025.93,0.0,0.0,0.0,0.00035]
[1779188272497,53.64,77019.24,0.0,0.0,0.0,0.00034]
[1779188277530,53.64,77019.06,0.0,0.0,0.0,0.00034]
[1779188282569,53.64,77024.0,0.0,0.0,0.0,0.00035]
[1779188285589,53.64,77007.12,0.0,0.0,0.0,0.00034]
[1779188290622,53.64,76991.98,0.0,0.0,0.0,0.00032]
[1779188295658,53.64,76995.0,0.0,0.0,0.0,0.00033]
[1779188300694,53.64,77001.43,0.0,0.0,0.0,0.00033]
[1779188305730,53.64,76988.84,0.0,0.0,0.0,0.00032]
[1779188310765,53.64,76986.51,0.0,0.0,0.0,0.00032]
[1779188315803,53.64,76984.95,0.0,0.0,0.0,0.00032]
[1779188321845,53.64,76984.28,0.0,0.0,0.0,0.00032]
[1779188326881,53.64,76988.72,0.0,0.0,0.0,0.00032]
[1779188330908,53.64,76967.14,0.0,0.0,0.0,0.0003]
[1779188335942,53.64,76965.85,0.0,0.0,0.0,0.0003]
[1779188340977,53.64,76968.61,0.0,0.0,0.0,0.0003]
[1779188346012,53.64,76970.21,0.0,0.0,0.0,0.0003]
[1779188351047,53.64,76971.01,0.0,0.0,0.0,0.00031]
[1779188356082,53.64,76971.69,0.0,0.0,0.0,0.00031]
[1779188361118,53.64,76970.51,0.0,0.0,0.0,0.00031]
[1779188366152,53.64,76955.34,0.0,0.0,0.0,0.00029]
[1779188371188,53.64,76957.69,0.0,0.0,0.0,0.00029]
[1779188376223,53.64,76955.35,0.0,0.0,0.0,0.00029]
[1779188381258,53.64,76956.45,0.0,0.0,0.0,0.00029]
[1779188386294,53.64,76965.66,0.0,0.0,0.0,0.0003]
[1779188391331,53.64,76966.77,0.0,0.0,0.0,0.0003]
[1779188396365,53.64,76971.82,0.0,0.0,0.0,0.0003]
[1779188401400,53.64,76975.66,0.0,0.0,0.0,0.00031]
[1779188405849,53.64,76996.71,0.0,0.0,0.0,0.00032]
[1779188411471,53.64,76997.14,0.0,0.0,0.0,0.00032]
[1779188414495,53.64,76977.56,0.0,0.0,0.0,0.00031]
[1779188419531,53.64,76980.82,0.0,0.0,0.0,0.00031]
[1779188424566,53.64,76977.83,0.0,0.0,0.0,0.00031]
[1779188429601,53.64,76977.0,0.0,0.0,0.0,0.00031]
[1779188436072,53.64,76978.96,0.0,0.0,0.0,0.00031]
[1779188441685,53.64,76976.25,0.0,0.0,0.0,0.0003]
[1779188446723,53.64,76967.77,0.0,0.0,0.0,0.0003]
[1779188451756,53.64,76969.05,0.0,0.0,0.0,0.0003]
[1779188456791,53.64,76970.59,0.0,0.0,0.0,0.0003]
[1779188461828,53.64,76969.37,0.0,0.0,0.0,0.0003]
[1779188466860,53.64,76981.36,0.0,0.0,0.0,0.00031]
[1779188471898,53.64,76984.18,0.0,0.0,0.0,0.00031]
[1779188476930,53.64,76983.03,0.0,0.0,0.0,0.00031]
[1779188481965,53.64,76982.57,0.0,0.0,0.0,0.00031]
[1779188487002,53.64,76990.49,0.0,0.0,0.0,0.00031]
[1779188492038,53.64,76997.38,0.0,0.0,0.0,0.00032]
[1779188497074,53.64,76997.52,0.0,0.0,0.0,0.00032]
[1779188502107,53.64,77003.35,0.0,0.0,0.0,0.00032]
[1779188507143,53.64,76996.26,0.0,0.0,0.0,0.00032]
[1779188512198,53.64,76992.34,0.0,0.0,0.0,0.00031]
[1779188514197,53.64,76975.4,0.0,0.0,0.0,0.0003]
[1779188519233,53.64,76971.83,0.0,0.0,0.0,0.0003]
[1779188524268,53.64,76967.01,0.0,0.0,0.0,0.00029]
[1779188529303,53.64,76962.73,0.0,0.0,0.0,0.00029]
[1779188534343,53.64,76964.36,0.0,0.0,0.0,0.00029]
[1779188539376,53.64,76964.78,0.0,0.0,0.0,0.00029]
[1779188544409,53.64,76972.21,0.0,0.0,0.0,0.0003]
[1779188549445,53.64,76971.54,0.0,0.0,0.0,0.0003]
[1779188554482,53.64,76969.41,0.0,0.0,0.0,0.00029]
[1779188559518,53.64,76968.04,0.0,0.0,0.0,0.00029]
[1779188564558,53.64,76968.2,0.0,0.0,0.0,0.00029]
[1779188569592,53.64,76969.89,0.0,0.0,0.0,0.00029]
[1779188574626,53.64,76972.91,0.0,0.0,0.0,0.0003]
[1779188579662,53.64,76972.36,0.0,0.0,0.0,0.0003]
[1779188584697,53.64,76974.74,0.0,0.0,0.0,0.0003]
[1779188589731,53.64,76980.94,0.0,0.0,0.0,0.0003]
[1779188594767,53.64,76981.48,0.0,0.0,0.0,0.0003]
[1779188599802,53.64,76983.06,0.0,0.0,0.0,0.0003]
[1779188604837,53.64,76987.21,0.0,0.0,0.0,0.00031]
[1779188609872,53.64,76988.55,0.0,0.0,0.0,0.00031]
[1779188614908,53.64,76989.76,0.0,0.0,0.0,0.00031]
[1779188619942,53.64,76987.11,0.0,0.0,0.0,0.0003]
[1779188624977,53.64,76987.58,0.0,0.0,0.0,0.0003]
[1779188630014,53.64,76986.47,0.0,0.0,0.0,0.0003]
[1779188635047,53.64,76979.93,0.0,0.0,0.0,0.0003]
[1779188640087,53.64,76982.33,0.0,0.0,0.0,0.0003]
[1779188645122,53.64,76980.17,0.0,0.0,0.0,0.0003]
[1779188650157,53.64,76976.71,0.0,0.0,0.0,0.0003]
[1779188655193,53.64,76978.85,0.0,0.0,0.0,0.0003]
[1779188657205,53.64,76961.3,0.0,0.0,0.0,0.00029]
[1779188662242,53.64,76961.68,0.0,0.0,0.0,0.00029]
[1779188667275,53.64,76968.04,0.0,0.0,0.0,0.00029]
[1779188672310,53.64,76967.25,0.0,0.0,0.0,0.00029]
[1779188677346,53.64,76966.74,0.0,0.0,0.0,0.00029]
[1779188682380,53.64,76968.83,0.0,0.0,0.0,0.00029]
[1779188687833,53.64,76967.84,0.0,0.0,0.0,0.00029]
[1779188693458,53.64,76960.51,0.0,0.0,0.0,0.00028]
[1779188698492,53.64,76958.13,0.0,0.0,0.0,0.00028]
[1779188703528,53.64,76942.16,0.0,0.0,0.0,0.00027]
[1779188708564,53.64,76945.38,0.0,0.0,0.0,0.00027]
[1779188713599,53.64,76947.75,0.0,0.0,0.0,0.00027]
[1779188718633,53.64,76950.48,0.0,0.0,0.0,0.00028]
[1779188724675,53.64,76952.11,0.0,0.0,0.0,0.00028]
[1779188729711,53.64,76956.66,0.0,0.0,0.0,0.00028]
[1779188734746,53.64,76958.19,0.0,0.0,0.0,0.00028]
[1779188739780,53.64,76956.05,0.0,0.0,0.0,0.00028]
[1779188744815,53.64,76955.72,0.0,0.0,0.0,0.00028]
[1779188749851,53.64,76956.83,0.0,0.0,0.0,0.00028]
[1779188754885,53.64,76948.05,0.0,0.0,0.0,0.00027]
[1779188759922,53.64,76939.38,0.0,0.0,0.0,0.00027]
[1779188764956,53.64,76952.72,0.0,0.0,0.0,0.00027]
[1779188769990,53.64,76950.07,0.0,0.0,0.0,0.00027]
[1779188777039,53.64,76951.27,0.0,0.0,0.0,0.00027]
[1779188782075,53.64,76949.5,0.0,0.0,0.0,0.00027]
[1779188787110,53.64,76949.12,0.0,0.0,0.0,0.00027]
[1779188792146,53.64,76954.21,0.0,0.0,0.0,0.00027]
[1779188798186,53.64,76951.19,0.0,0.0,0.0,0.00027]
[1779188803222,53.64,76949.4,0.0,0.0,0.0,0.00027]
[1779188808261,53.64,76940.33,0.0,0.0,0.0,0.00026]
[1779188813295,53.64,76925.63,0.0,0.0,0.0,0.00026]
[1779188818329,53.64,76926.93,0.0,0.0,0.0,0.00026]
[1779188823366,53.64,76925.92,0.0,0.0,0.0,0.00026]
[1779188828400,53.64,76927.05,0.0,0.0,0.0,0.00026]
[1779188833434,53.64,76927.37,0.0,0.0,0.0,0.00026]
[1779188838469,53.64,76928.26,0.0,0.0,0.0,0.00026]
[1779188843506,53.64,76938.32,0.0,0.0,0.0,0.00026]
[1779188848959,53.64,76936.93,0.0,0.0,0.0,0.00026]
[1779188854588,53.64,76935.36,0.0,0.0,0.0,0.00026]
[1779188859620,53.64,76932.0,0.0,0.0,0.0,0.00026]
[1779188864654,53.64,76929.27,0.0,0.0,0.0,0.00026]
[1779188869690,53.64,76930.54,0.0,0.0,0.0,0.00026]
[1779188874725,53.64,76930.6,0.0,0.0,0.0,0.00026]
[1779188879759,53.64,76930.3,0.0,0.0,0.0,0.00026]
[1779188884794,53.64,76936.97,0.0,0.0,0.0,0.00026]
[1779188889829,53.64,76944.6,0.0,0.0,0.0,0.00026]
[1779188894864,53.64,76950.56,0.0,0.0,0.0,0.00027]
[1779188899899,53.64,76959.21,0.0,0.0,0.0,0.00027]
[1779188904936,53.64,76960.49,0.0,0.0,0.0,0.00027]
[1779188910981,53.64,76960.79,0.0,0.0,0.0,0.00027]
[1779188916018,53.64,76962.64,0.0,0.0,0.0,0.00027]
[1779188921050,53.64,76965.93,0.0,0.0,0.0,0.00028]
[1779188927092,53.64,76968.48,0.0,0.0,0.0,0.00028]
[1779188932131,53.64,76970.77,0.0,0.0,0.0,0.00028]
[1779188939603,53.64,76972.02,0.0,0.0,0.0,0.00028]
[1779188945220,53.64,76975.86,0.0,0.0,0.0,0.00028]
[1779188950258,53.64,76975.52,0.0,0.0,0.0,0.00028]
[1779188955291,53.64,76966.74,0.0,0.0,0.0,0.00028]
[1779188960326,53.64,76968.2,0.0,0.0,0.0,0.00028]
[1779188966367,53.64,76969.83,0.0,0.0,0.0,0.00028]
[1779188971403,53.64,76972.57,0.0,0.0,0.0,0.00028]
[1779188976439,53.64,76975.71,0.0,0.0,0.0,0.00028]
[1779188981474,53.64,76972.62,0.0,0.0,0.0,0.00028]
[1779188986510,53.64,76970.32,0.0,0.0,0.0,0.00028]
[1779188991561,53.64,76968.6,0.0,0.0,0.0,0.00027]
[1779188996583,53.64,76967.27,0.0,0.0,0.0,0.00027]
[1779189001619,53.64,76965.21,0.0,0.0,0.0,0.00027]
[1779189006654,53.64,76965.07,0.0,0.0,0.0,0.00027]
[1779189009678,53.64,76938.41,0.0,0.0,0.0,0.00026]
[1779189010689,53.64,76917.0,0.0,0.0,0.0,0.00024]
[1779189015720,53.64,76908.85,0.0,0.0,0.0,0.00024]
[1779189020755,53.64,76921.71,0.0,0.0,0.0,0.00025]
[1779189025789,53.64,76920.58,0.0,0.0,0.0,0.00025]
[1779189030825,53.64,76921.95,0.0,0.0,0.0,0.00025]
[1779189035860,53.64,76931.43,0.0,0.0,0.0,0.00025]
[1779189040897,53.64,76921.57,0.0,0.0,0.0,0.00024]
[1779189045930,53.64,76929.75,0.0,0.0,0.0,0.00025]
[1779189050966,53.64,76931.86,0.0,0.0,0.0,0.00025]
[1779189057006,53.64,76932.04,0.0,0.0,0.0,0.00025]
[1779189062045,53.64,76930.28,0.0,0.0,0.0,0.00025]
[1779189067506,53.64,76920.21,0.0,0.0,0.0,0.00024]
[1779189073123,53.64,76922.06,0.0,0.0,0.0,0.00024]
[1779189078158,53.64,76921.82,0.0,0.0,0.0,0.00024]
[1779189083193,53.64,76922.85,0.0,0.0,0.0,0.00024]
[1779189089235,53.64,76920.59,0.0,0.0,0.0,0.00024]
[1779189094270,53.64,76913.07,0.0,0.0,0.0,0.00024]
[1779189099306,53.64,76910.31,0.0,0.0,0.0,0.00024]
[1779189104341,53.64,76911.3,0.0,0.0,0.0,0.00024]
[1779189109377,53.64,76908.05,0.0,0.0,0.0,0.00023]
[1779189114412,53.64,76909.25,0.0,0.0,0.0,0.00023]
[1779189119447,53.64,76912.62,0.0,0.0,0.0,0.00024]
[1779189123475,53.64,76937.38,0.0,0.0,0.0,0.00025]
[1779189128510,53.64,76931.58,0.0,0.0,0.0,0.00025]
[1779189133547,53.64,76929.13,0.0,0.0,0.0,0.00025]
[1779189138581,53.64,76923.66,0.0,0.0,0.0,0.00024]
[1779189144624,53.64,76923.16,0.0,0.0,0.0,0.00024]
[1779189149662,53.64,76925.64,0.0,0.0,0.0,0.00024]
[1779189154695,53.64,76927.31,0.0,0.0,0.0,0.00024]
[1779189159730,53.64,76928.6,0.0,0.0,0.0,0.00024]
[1779189166779,53.64,76928.11,0.0,0.0,0.0,0.00024]
[1779189171814,53.64,76925.32,0.0,0.0,0.0,0.00024]
[1779189177855,53.64,76924.95,0.0,0.0,0.0,0.00024]
[1779189182892,53.64,76925.21,0.0,0.0,0.0,0.00024]
[1779189188365,53.64,76924.43,0.0,0.0,0.0,0.00024]
[1779189193969,53.64,76924.19,0.0,0.0,0.0,0.00024]
[1779189199004,53.64,76925.25,0.0,0.0,0.0,0.00024]
[1779189205046,53.64,76924.61,0.0,0.0,0.0,0.00024]
[1779189210081,53.64,76921.05,0.0,0.0,0.0,0.00024]
[1779189215115,53.64,76919.06,0.0,0.0,0.0,0.00024]
[1779189220150,53.64,76914.26,0.0,0.0,0.0,0.00023]
[1779189225185,53.64,76913.59,0.0,0.0,0.0,0.00023]
[1779189231228,53.64,76911.89,0.0,0.0,0.0,0.00023]
[1779189237300,53.64,76905.34,0.0,0.0,0.0,0.00023]
[1779189242325,53.64,76909.11,0.0,0.0,0.0,0.00023]
[1779189247360,53.64,76914.18,0.0,0.0,0.0,0.00023]
[1779189252395,53.64,76922.3,0.0,0.0,0.0,0.00024]
[1779189257429,53.64,76921.68,0.0,0.0,0.0,0.00024]
[1779189262468,53.64,76923.84,0.0,0.0,0.0,0.00024]
[1779189267506,53.64,76919.32,0.0,0.0,0.0,0.00024]
[1779189272541,53.64,76919.69,0.0,0.0,0.0,0.00023]
[1779189283618,53.64,76919.52,0.0,0.0,0.0,0.00023]
[1779189288654,53.64,76920.27,0.0,0.0,0.0,0.00023]
[1779189294696,53.64,76919.56,0.0,0.0,0.0,0.00023]
[1779189299733,53.64,76924.03,0.0,0.0,0.0,0.00024]
[1779189304768,53.64,76924.98,0.0,0.0,0.0,0.00024]
[1779189309802,53.64,76916.93,0.0,0.0,0.0,0.00023]
[1779189314836,53.64,76915.84,0.0,0.0,0.0,0.00023]
[1779189319872,53.64,76915.08,0.0,0.0,0.0,0.00023]
[1779189324906,53.64,76915.21,0.0,0.0,0.0,0.00023]
[1779189329941,53.64,76914.43,0.0,0.0,0.0,0.00023]
[1779189334976,53.64,76913.39,0.0,0.0,0.0,0.00023]
[1779189340014,53.64,76916.1,0.0,0.0,0.0,0.00023]
[1779189345047,53.64,76915.87,0.0,0.0,0.0,0.00023]
[1779189350083,53.64,76908.95,0.0,0.0,0.0,0.00023]
[1779189355117,53.64,76914.37,0.0,0.0,0.0,0.00023]
[1779189360153,53.64,76914.76,0.0,0.0,0.0,0.00023]
[1779189366614,53.64,76913.5,0.0,0.0,0.0,0.00023]
[1779189372237,53.64,76913.63,0.0,0.0,0.0,0.00023]
[1779189377272,53.64,76916.53,0.0,0.0,0.0,0.00023]
[1779189382306,53.64,76917.49,0.0,0.0,0.0,0.00023]
[1779189387342,53.64,76915.96,0.0,0.0,0.0,0.00023]
[1779189392377,53.64,76921.83,0.0,0.0,0.0,0.00023]
[1779189397411,53.64,76924.25,0.0,0.0,0.0,0.00023]
[1779189402447,53.64,76923.43,0.0,0.0,0.0,0.00023]
[1779189407486,53.64,76943.8,0.0,0.0,0.0,0.00024]
[1779189412521,53.64,76945.3,0.0,0.0,0.0,0.00024]
[1779189420577,53.64,76945.25,0.0,0.0,0.0,0.00024]
[1779189425612,53.64,76937.57,0.0,0.0,0.0,0.00024]
[1779189430650,53.64,76933.3,0.0,0.0,0.0,0.00024]
[1779189435685,53.64,76930.12,0.0,0.0,0.0,0.00024]
[1779189440720,53.64,76929.08,0.0,0.0,0.0,0.00023]
[1779189445754,53.64,76928.11,0.0,0.0,0.0,0.00023]
[1779189450789,53.64,76927.81,0.0,0.0,0.0,0.00023]
[1779189455827,53.64,76932.08,0.0,0.0,0.0,0.00023]
[1779189460861,53.64,76930.33,0.0,0.0,0.0,0.00023]
[1779189465896,53.64,76928.52,0.0,0.0,0.0,0.00023]
[1779189470931,53.64,76929.4,0.0,0.0,0.0,0.00023]
[1779189475967,53.64,76929.22,0.0,0.0,0.0,0.00023]
[1779189481001,53.64,76929.55,0.0,0.0,0.0,0.00023]
[1779189486049,53.64,76934.45,0.0,0.0,0.0,0.00024]
[1779189491083,53.64,76937.66,0.0,0.0,0.0,0.00024]
[1779189496119,53.64,76937.7,0.0,0.0,0.0,0.00024]
[1779189501155,53.64,76940.04,0.0,0.0,0.0,0.00024]
[1779189506193,53.64,76942.16,0.0,0.0,0.0,0.00024]
[1779189511228,53.64,76944.61,0.0,0.0,0.0,0.00024]
[1779189518278,53.64,76946.28,0.0,0.0,0.0,0.00024]
[1779189523312,53.64,76948.21,0.0,0.0,0.0,0.00024]
[1779189528349,53.64,76947.6,0.0,0.0,0.0,0.00024]
[1779189533382,53.64,76952.41,0.0,0.0,0.0,0.00024]
[1779189538418,53.64,76953.22,0.0,0.0,0.0,0.00024]
[1779189543452,53.64,76955.47,0.0,0.0,0.0,0.00025]
[1779189548487,53.64,76951.61,0.0,0.0,0.0,0.00024]
[1779189553522,53.64,76952.26,0.0,0.0,0.0,0.00024]
[1779189558557,53.64,76956.34,0.0,0.0,0.0,0.00025]
[1779189563595,53.64,76954.38,0.0,0.0,0.0,0.00024]
[1779189568630,53.64,76953.88,0.0,0.0,0.0,0.00024]
[1779189573668,53.64,76932.61,0.0,0.0,0.0,0.00023]
[1779189574674,53.64,76914.04,0.0,0.0,0.0,0.00022]
[1779189579709,53.64,76894.5,0.0,0.0,0.0,0.00021]
[1779189584745,53.64,76895.2,0.0,0.0,0.0,0.00021]
[1779189589779,53.64,76895.78,0.0,0.0,0.0,0.00021]
[1779189594819,53.64,76894.74,0.0,0.0,0.0,0.00021]
[1779189599849,53.64,76886.92,0.0,0.0,0.0,0.00021]
[1779189604884,53.64,76885.61,0.0,0.0,0.0,0.00021]
[1779189607906,53.64,76866.47,0.0,0.0,0.0,0.0002]
[1779189612942,53.64,76867.7,0.0,0.0,0.0,0.0002]
[1779189617977,53.64,76863.16,0.0,0.0,0.0,0.0002]
[1779189623012,53.64,76866.43,0.0,0.0,0.0,0.0002]
[1779189628047,53.64,76860.02,0.0,0.0,0.0,0.00019]
[1779189633094,53.64,76846.81,0.0,0.0,0.0,0.00019]
[1779189638128,53.64,76839.31,0.0,0.0,0.0,0.00018]
[1779189643164,53.64,76830.87,0.0,0.0,0.0,0.00018]
[1779189648200,53.64,76831.05,0.0,0.0,0.0,0.00018]
[1779189653234,53.64,76830.8,0.0,0.0,0.0,0.00018]
[1779189658269,53.64,76831.75,0.0,0.0,0.0,0.00018]
[1779189663304,53.64,76830.07,0.0,0.0,0.0,0.00018]
[1779189668340,53.64,76830.13,0.0,0.0,0.0,0.00018]
[1779189673375,53.64,76820.87,0.0,0.0,0.0,0.00017]
[1779189678410,53.64,76825.35,0.0,0.0,0.0,0.00018]
[1779189683445,53.64,76824.52,0.0,0.0,0.0,0.00018]
[1779189688481,53.64,76827.48,0.0,0.0,0.0,0.00018]
[1779189693515,53.64,76826.15,0.0,0.0,0.0,0.00018]
[1779189698549,53.64,76826.88,0.0,0.0,0.0,0.00018]
[1779189703584,53.64,76827.37,0.0,0.0,0.0,0.00018]
[1779189708626,53.64,76813.7,0.0,0.0,0.0,0.00017]
[1779189713663,53.64,76813.05,0.0,0.0,0.0,0.00017]
[1779189718695,53.64,76814.93,0.0,0.0,0.0,0.00017]
[1779189723736,53.64,76814.78,0.0,0.0,0.0,0.00017]
[1779189728767,53.64,76811.37,0.0,0.0,0.0,0.00017]
[1779189733802,53.64,76812.25,0.0,0.0,0.0,0.00017]
[1779189738840,53.64,76815.28,0.0,0.0,0.0,0.00017]
[1779189743872,53.64,76819.68,0.0,0.0,0.0,0.00017]
[1779189748908,53.64,76820.87,0.0,0.0,0.0,0.00017]
[1779189753943,53.64,76821.66,0.0,0.0,0.0,0.00017]
[1779189758977,53.64,76819.38,0.0,0.0,0.0,0.00017]
[1779189764012,53.64,76820.07,0.0,0.0,0.0,0.00017]
[1779189769047,53.64,76819.93,0.0,0.0,0.0,0.00017]
[1779189774083,53.64,76819.78,0.0,0.0,0.0,0.00017]
[1779189779118,53.64,76820.81,0.0,0.0,0.0,0.00017]
[1779189784152,53.64,76821.34,0.0,0.0,0.0,0.00017]
[1779189789187,53.64,76821.82,0.0,0.0,0.0,0.00017]
[1779189794222,53.64,76822.75,0.0,0.0,0.0,0.00017]
[1779189799258,53.64,76823.46,0.0,0.0,0.0,0.00017]
[1779189804293,53.64,76822.99,0.0,0.0,0.0,0.00017]
[1779189809328,53.64,76823.06,0.0,0.0,0.0,0.00017]
[1779189815369,53.64,76823.68,0.0,0.0,0.0,0.00017]
[1779189820404,53.64,76823.55,0.0,0.0,0.0,0.00017]
[1779189825441,53.64,76821.07,0.0,0.0,0.0,0.00017]
[1779189830475,53.64,76820.12,0.0,0.0,0.0,0.00017]
[1779189835510,53.64,76821.07,0.0,0.0,0.0,0.00017]
[1779189841551,53.64,76821.66,0.0,0.0,0.0,0.00017]
[1779189846586,53.64,76806.08,0.0,0.0,0.0,0.00016]
[1779189852629,53.64,76795.21,0.0,0.0,0.0,0.00016]
[1779189858119,53.64,76793.34,0.0,0.0,0.0,0.00016]
[1779189863706,53.64,76791.26,0.0,0.0,0.0,0.00016]
[1779189868743,53.64,76795.45,0.0,0.0,0.0,0.00016]
[1779189873778,53.64,76801.22,0.0,0.0,0.0,0.00016]
[1779189878812,53.64,76800.18,0.0,0.0,0.0,0.00016]
[1779189883848,53.64,76798.74,0.0,0.0,0.0,0.00016]
[1779189889891,53.64,76797.24,0.0,0.0,0.0,0.00016]
[1779189894927,53.64,76795.67,0.0,0.0,0.0,0.00016]
[1779189899964,53.64,76797.15,0.0,0.0,0.0,0.00016]
[1779189904998,53.64,76795.73,0.0,0.0,0.0,0.00016]
[1779189910036,53.64,76799.53,0.0,0.0,0.0,0.00016]
[1779189915068,53.64,76808.57,0.0,0.0,0.0,0.00016]
[1779189920103,53.64,76817.98,0.0,0.0,0.0,0.00017]
[1779189925138,53.64,76815.21,0.0,0.0,0.0,0.00017]
[1779189930173,53.64,76812.32,0.0,0.0,0.0,0.00016]
[1779189935208,53.64,76808.26,0.0,0.0,0.0,0.00016]
[1779189940244,53.64,76807.7,0.0,0.0,0.0,0.00016]
[1779189946286,53.64,76809.53,0.0,0.0,0.0,0.00016]
[1779189951321,53.64,76812.67,0.0,0.0,0.0,0.00016]
[1779189956355,53.64,76813.64,0.0,0.0,0.0,0.00016]
[1779189961390,53.64,76821.28,0.0,0.0,0.0,0.00017]
[1779189966425,53.64,76823.53,0.0,0.0,0.0,0.00017]
[1779189971461,53.64,76830.13,0.0,0.0,0.0,0.00017]
[1779189976496,53.64,76829.68,0.0,0.0,0.0,0.00017]
[1779189981530,53.64,76830.05,0.0,0.0,0.0,0.00017]
[1779189986566,53.64,76829.22,0.0,0.0,0.0,0.00017]
[1779189991601,53.64,76828.9,0.0,0.0,0.0,0.00017]
[1779189996635,53.64,76828.28,0.0,0.0,0.0,0.00017]
[1779190001672,53.64,76825.85,0.0,0.0,0.0,0.00017]
[1779190006706,53.64,76828.05,0.0,0.0,0.0,0.00017]
[1779190011743,53.64,76827.49,0.0,0.0,0.0,0.00017]
[1779190016777,53.64,76827.55,0.0,0.0,0.0,0.00017]
[1779190021816,53.64,76815.2,0.0,0.0,0.0,0.00016]
[1779190026849,53.64,76818.27,0.0,0.0,0.0,0.00016]
[1779190031882,53.64,76819.53,0.0,0.0,0.0,0.00016]
[1779190036917,53.64,76821.44,0.0,0.0,0.0,0.00017]
[1779190041954,53.64,76822.77,0.0,0.0,0.0,0.00017]
[1779190046989,53.64,76822.51,0.0,0.0,0.0,0.00017]
[1779190053030,53.64,76823.46,0.0,0.0,0.0,0.00016]
[1779190058065,53.64,76824.39,0.0,0.0,0.0,0.00016]
[1779190063100,53.64,76826.84,0.0,0.0,0.0,0.00017]
[1779190068135,53.64,76829.64,0.0,0.0,0.0,0.00017]
[1779190074640,53.64,76827.71,0.0,0.0,0.0,0.00017]
[1779190081225,53.64,76827.66,0.0,0.0,0.0,0.00017]
[1779190086260,53.64,76822.19,0.0,0.0,0.0,0.00016]
[1779190091296,53.64,76822.66,0.0,0.0,0.0,0.00016]
[1779190098348,53.64,76824.72,0.0,0.0,0.0,0.00016]
[1779190104850,53.64,76824.77,0.0,0.0,0.0,0.00016]
[1779190110432,53.64,76826.08,0.0,0.0,0.0,0.00017]
[1779190115473,53.64,76825.53,0.0,0.0,0.0,0.00016]
[1779190120509,53.64,76825.3,0.0,0.0,0.0,0.00016]
[1779190125544,53.64,76825.48,0.0,0.0,0.0,0.00016]
[1779190130580,53.64,76828.41,0.0,0.0,0.0,0.00016]
[1779190135615,53.64,76828.87,0.0,0.0,0.0,0.00016]
[1779190140650,53.64,76827.66,0.0,0.0,0.0,0.00016]
[1779190146693,53.64,76831.29,0.0,0.0,0.0,0.00017]
[1779190151728,53.64,76832.76,0.0,0.0,0.0,0.00017]
[1779190156764,53.64,76832.88,0.0,0.0,0.0,0.00017]
[1779190162804,53.64,76832.01,0.0,0.0,0.0,0.00017]
[1779190167839,53.64,76826.04,0.0,0.0,0.0,0.00016]
[1779190174894,53.64,76825.81,0.0,0.0,0.0,0.00016]
[1779190180937,53.64,76825.22,0.0,0.0,0.0,0.00016]
[1779190185973,53.64,76824.98,0.0,0.0,0.0,0.00016]
[1779190191007,53.64,76825.55,0.0,0.0,0.0,0.00016]
[1779190196048,53.64,76825.52,0.0,0.0,0.0,0.00016]
[1779190201087,53.64,76825.46,0.0,0.0,0.0,0.00016]
[1779190206136,53.64,76824.8,0.0,0.0,0.0,0.00016]
[1779190211164,53.64,76828.66,0.0,0.0,0.0,0.00016]
[1779190216198,53.64,76825.43,0.0,0.0,0.0,0.00016]
[1779190221234,53.64,76824.38,0.0,0.0,0.0,0.00016]
[1779190226268,53.64,76827.27,0.0,0.0,0.0,0.00016]
[1779190231304,53.64,76829.09,0.0,0.0,0.0,0.00016]
[1779190236339,53.64,76829.37,0.0,0.0,0.0,0.00016]
[1779190241374,53.64,76824.24,0.0,0.0,0.0,0.00016]
[1779190246408,53.64,76823.25,0.0,0.0,0.0,0.00016]
[1779190251446,53.64,76827.08,0.0,0.0,0.0,0.00016]
[1779190256478,53.64,76828.77,0.0,0.0,0.0,0.00016]
[1779190261515,53.64,76829.56,0.0,0.0,0.0,0.00016]
[1779190266549,53.64,76826.51,0.0,0.0,0.0,0.00016]
[1779190271585,53.64,76823.29,0.0,0.0,0.0,0.00016]
[1779190276619,53.64,76823.95,0.0,0.0,0.0,0.00016]
[1779190281655,53.64,76827.1,0.0,0.0,0.0,0.00016]
[1779190286690,53.64,76824.16,0.0,0.0,0.0,0.00016]
[1779190291725,53.64,76822.83,0.0,0.0,0.0,0.00016]
[1779190296759,53.64,76823.02,0.0,0.0,0.0,0.00016]
[1779190302801,53.64,76825.68,0.0,0.0,0.0,0.00016]
[1779190307837,53.64,76816.89,0.0,0.0,0.0,0.00016]
[1779190312872,53.64,76812.96,0.0,0.0,0.0,0.00015]
[1779190317907,53.64,76812.99,0.0,0.0,0.0,0.00015]
[1779190322941,53.64,76815.02,0.0,0.0,0.0,0.00015]
[1779190327977,53.64,76817.95,0.0,0.0,0.0,0.00016]
[1779190333012,53.64,76820.93,0.0,0.0,0.0,0.00016]
[1779190338047,53.64,76822.83,0.0,0.0,0.0,0.00016]
[1779190343081,53.64,76830.31,0.0,0.0,0.0,0.00016]
[1779190348118,53.64,76828.88,0.0,0.0,0.0,0.00016]
[1779190353153,53.64,76826.35,0.0,0.0,0.0,0.00016]
[1779190358188,53.64,76825.07,0.0,0.0,0.0,0.00016]
[1779190363224,53.64,76825.42,0.0,0.0,0.0,0.00016]
[1779190368258,53.64,76823.67,0.0,0.0,0.0,0.00016]
[1779190373293,53.64,76821.99,0.0,0.0,0.0,0.00016]
[1779190378332,53.64,76822.41,0.0,0.0,0.0,0.00016]
[1779190383366,53.64,76811.26,0.0,0.0,0.0,0.00015]
[1779190388401,53.64,76806.44,0.0,0.0,0.0,0.00015]
[1779190393437,53.64,76800.74,0.0,0.0,0.0,0.00015]
[1779190398471,53.64,76803.66,0.0,0.0,0.0,0.00015]
[1779190403506,53.64,76804.71,0.0,0.0,0.0,0.00015]
[1779190410555,53.64,76805.15,0.0,0.0,0.0,0.00015]
[1779190415589,53.64,76810.2,0.0,0.0,0.0,0.00015]
[1779190420625,53.64,76812.51,0.0,0.0,0.0,0.00015]
[1779190426668,53.64,76812.77,0.0,0.0,0.0,0.00015]
[1779190431703,53.64,76815.99,0.0,0.0,0.0,0.00015]
[1779190436737,53.64,76824.2,0.0,0.0,0.0,0.00016]
[1779190441772,53.64,76821.76,0.0,0.0,0.0,0.00015]
[1779190448821,53.64,76822.33,0.0,0.0,0.0,0.00015]
[1779190453857,53.64,76822.66,0.0,0.0,0.0,0.00015]
[1779190458893,53.64,76821.16,0.0,0.0,0.0,0.00015]
[1779190463926,53.64,76821.26,0.0,0.0,0.0,0.00015]
[1779190468962,53.64,76822.19,0.0,0.0,0.0,0.00015]
[1779190473998,53.64,76821.71,0.0,0.0,0.0,0.00015]
[1779190479032,53.64,76821.58,0.0,0.0,0.0,0.00015]
[1779190484067,53.64,76822.03,0.0,0.0,0.0,0.00015]
[1779190490119,53.64,76822.1,0.0,0.0,0.0,0.00015]
[1779190495150,53.64,76825.86,0.0,0.0,0.0,0.00015]
[1779190501192,53.64,76825.7,0.0,0.0,0.0,0.00015]
[1779190506226,53.64,76828.11,0.0,0.0,0.0,0.00016]
[1779190511261,53.64,76826.51,0.0,0.0,0.0,0.00015]
[1779190516297,53.64,76819.37,0.0,0.0,0.0,0.00015]
[1779190522339,53.64,76819.29,0.0,0.0,0.0,0.00015]
[1779190530395,53.64,76819.22,0.0,0.0,0.0,0.00015]
[1779190535873,53.64,76815.93,0.0,0.0,0.0,0.00015]
[1779190541472,53.64,76816.24,0.0,0.0,0.0,0.00015]
[1779190546509,53.64,76813.11,0.0,0.0,0.0,0.00015]
[1779190551542,53.64,76802.18,0.0,0.0,0.0,0.00014]
[1779190556577,53.64,76798.93,0.0,0.0,0.0,0.00014]
[1779190561611,53.64,76796.04,0.0,0.0,0.0,0.00014]
[1779190566647,53.64,76797.89,0.0,0.0,0.0,0.00014]
[1779190571685,53.64,76799.63,0.0,0.0,0.0,0.00014]
[1779190576717,53.64,76803.73,0.0,0.0,0.0,0.00014]
[1779190586223,53.64,76808.39,0.0,0.0,0.0,0.00015]
[1779190592829,53.64,76808.78,0.0,0.0,0.0,0.00015]
[1779190597870,53.64,76792.98,0.0,0.0,0.0,0.00014]
[1779190602905,53.64,76796.12,0.0,0.0,0.0,0.00014]
[1779190608947,53.64,76796.71,0.0,0.0,0.0,0.00014]
[1779190613983,53.64,76800.45,0.0,0.0,0.0,0.00014]
[1779190619018,53.64,76800.71,0.0,0.0,0.0,0.00014]
[1779190624053,53.64,76803.27,0.0,0.0,0.0,0.00014]
[1779190629088,53.64,76803.97,0.0,0.0,0.0,0.00014]
[1779190634122,53.64,76806.19,0.0,0.0,0.0,0.00014]
[1779190639163,53.64,76792.37,0.0,0.0,0.0,0.00014]
[1779190644192,53.64,76788.69,0.0,0.0,0.0,0.00014]
[1779190649228,53.64,76787.55,0.0,0.0,0.0,0.00014]
[1779190654262,53.64,76784.49,0.0,0.0,0.0,0.00014]
[1779190659297,53.64,76787.75,0.0,0.0,0.0,0.00014]
[1779190664332,53.64,76797.66,0.0,0.0,0.0,0.00014]
[1779190669367,53.64,76796.77,0.0,0.0,0.0,0.00014]
[1779190677424,53.64,76792.63,0.0,0.0,0.0,0.00014]
[1779190682459,53.64,76791.5,0.0,0.0,0.0,0.00014]
[1779190687494,53.64,76791.68,0.0,0.0,0.0,0.00014]
[1779190692529,53.64,76791.42,0.0,0.0,0.0,0.00014]
[1779190698002,53.64,76793.59,0.0,0.0,0.0,0.00014]
[1779190703605,53.64,76794.3,0.0,0.0,0.0,0.00014]
[1779190708641,53.64,76794.07,0.0,0.0,0.0,0.00014]
[1779190713676,53.64,76792.64,0.0,0.0,0.0,0.00014]
[1779190718710,53.64,76792.24,0.0,0.0,0.0,0.00014]
[1779190723746,53.64,76786.98,0.0,0.0,0.0,0.00014]
[1779190728784,53.64,76777.56,0.0,0.0,0.0,0.00013]
[1779190734823,53.64,76779.9,0.0,0.0,0.0,0.00013]
[1779190739859,53.64,76776.66,0.0,0.0,0.0,0.00013]
[1779190744893,53.64,76776.0,0.0,0.0,0.0,0.00013]
[1779190749929,53.64,76776.66,0.0,0.0,0.0,0.00013]
[1779190754964,53.64,76777.14,0.0,0.0,0.0,0.00013]
[1779190758425,53.64,76740.96,0.0,0.0,0.0,0.00012]
[1779190764055,53.64,76745.52,0.0,0.0,0.0,0.00012]
[1779190769096,53.64,76754.34,0.0,0.0,0.0,0.00012]
[1779190774132,53.64,76752.23,0.0,0.0,0.0,0.00012]
[1779190779170,53.64,76741.9,0.0,0.0,0.0,0.00012]
[1779190784205,53.64,76728.4,0.0,0.0,0.0,0.00012]
[1779190789243,53.64,76729.95,0.0,0.0,0.0,0.00012]
[1779190794279,53.64,76730.67,0.0,0.0,0.0,0.00012]
[1779190799314,53.64,76727.62,0.0,0.0,0.0,0.00012]
[1779190804352,53.64,76719.75,0.0,0.0,0.0,0.00011]
[1779190809386,53.64,76717.35,0.0,0.0,0.0,0.00011]
[1779190814422,53.64,76716.98,0.0,0.0,0.0,0.00011]
[1779190819457,53.64,76714.75,0.0,0.0,0.0,0.00011]
[1779190824491,53.64,76714.75,0.0,0.0,0.0,0.00011]
[1779190829528,53.64,76713.87,0.0,0.0,0.0,0.00011]
[1779190834564,53.64,76712.47,0.0,0.0,0.0,0.00011]
[1779190839596,53.64,76712.07,0.0,0.0,0.0,0.00011]
[1779190845639,53.64,76711.21,0.0,0.0,0.0,0.00011]
[1779190850675,53.64,76711.14,0.0,0.0,0.0,0.00011]
[1779190856716,53.64,76710.59,0.0,0.0,0.0,0.00011]
[1779190861754,53.64,76693.47,0.0,0.0,0.0,0.00011]
[1779190866789,53.64,76690.85,0.0,0.0,0.0,0.0001]
[1779190871828,53.64,76687.89,0.0,0.0,0.0,0.0001]
[1779190876858,53.64,76687.7,0.0,0.0,0.0,0.0001]
[1779190881892,53.64,76689.01,0.0,0.0,0.0,0.0001]
[1779190886929,53.64,76690.97,0.0,0.0,0.0,0.0001]
[1779190892969,53.64,76692.46,0.0,0.0,0.0,0.0001]
[1779190898005,53.64,76695.07,0.0,0.0,0.0,0.0001]
[1779190904054,53.64,76694.33,0.0,0.0,0.0,0.0001]
[1779190909493,53.64,76694.0,0.0,0.0,0.0,0.0001]
[1779190915138,53.64,76684.9,0.0,0.0,0.0,0.0001]
[1779190920174,53.64,76685.13,0.0,0.0,0.0,0.0001]
[1779190925208,53.64,76688.53,0.0,0.0,0.0,0.0001]
[1779190930243,53.64,76695.45,0.0,0.0,0.0,0.0001]
[1779190935279,53.64,76701.85,0.0,0.0,0.0,0.00011]
[1779190940313,53.64,76695.85,0.0,0.0,0.0,0.0001]
[1779190946359,53.64,76692.39,0.0,0.0,0.0,0.0001]
[1779190951392,53.64,76695.12,0.0,0.0,0.0,0.0001]
[1779190956425,53.64,76698.98,0.0,0.0,0.0,0.0001]
[1779190962467,53.64,76702.76,0.0,0.0,0.0,0.00011]
[1779190967502,53.64,76706.63,0.0,0.0,0.0,0.00011]
[1779190972538,53.64,76702.74,0.0,0.0,0.0,0.00011]
[1779190977572,53.64,76691.35,0.0,0.0,0.0,0.0001]
[1779190982607,53.64,76691.65,0.0,0.0,0.0,0.0001]
[1779190987642,53.64,76691.33,0.0,0.0,0.0,0.0001]
[1779190992678,53.64,76695.22,0.0,0.0,0.0,0.0001]
[1779190997712,53.64,76688.93,0.0,0.0,0.0,0.0001]
[1779191002747,53.64,76685.89,0.0,0.0,0.0,0.0001]
[1779191007787,53.64,76683.06,0.0,0.0,0.0,0.0001]
[1779191012819,53.64,76683.92,0.0,0.0,0.0,0.0001]
[1779191018860,53.64,76679.18,0.0,0.0,0.0,0.0001]
[1779191023899,53.64,76665.07,0.0,0.0,0.0,0.0001]
[1779191028938,53.64,76665.63,0.0,0.0,0.0,0.0001]
[1779191033974,53.64,76666.64,0.0,0.0,0.0,0.0001]
[1779191039013,53.64,76674.82,0.0,0.0,0.0,0.0001]
[1779191044045,53.64,76676.63,0.0,0.0,0.0,0.0001]
[1779191050479,53.64,76671.3,0.0,0.0,0.0,0.0001]
[1779191056207,53.64,76647.17,0.0,0.0,0.0,9e-05]
[1779191058212,53.64,76627.95,0.0,0.0,0.0,9e-05]
[1779191059299,53.64,76592.91,0.0,0.0,0.0,8e-05]
[1779191061239,53.64,76575.32,0.0,0.0,0.0,8e-05]
[1779191066273,53.64,76578.94,0.0,0.0,0.0,8e-05]
[1779191071311,53.64,76576.83,0.0,0.0,0.0,8e-05]
[1779191076344,53.64,76586.76,0.0,0.0,0.0,8e-05]
[1779191081384,53.64,76587.41,0.0,0.0,0.0,8e-05]
[1779191086413,53.64,76587.84,0.0,0.0,0.0,8e-05]
[1779191091448,53.64,76588.8,0.0,0.0,0.0,8e-05]
[1779191096484,53.64,76588.86,0.0,0.0,0.0,8e-05]
[1779191101519,53.64,76585.04,0.0,0.0,0.0,8e-05]
[1779191106553,53.64,76590.3,0.0,0.0,0.0,8e-05]
[1779191112596,53.64,76591.17,0.0,0.0,0.0,8e-05]
[1779191117632,53.64,76596.15,0.0,0.0,0.0,8e-05]
[1779191122666,53.64,76602.47,0.0,0.0,0.0,8e-05]
[1779191127701,53.64,76603.59,0.0,0.0,0.0,8e-05]
[1779191132737,53.64,76610.55,0.0,0.0,0.0,8e-05]
[1779191137773,53.64,76609.09,0.0,0.0,0.0,8e-05]
[1779191142813,53.64,76617.14,0.0,0.0,0.0,8e-05]
[1779191147843,53.64,76622.96,0.0,0.0,0.0,8e-05]
[1779191152879,53.64,76624.77,0.0,0.0,0.0,8e-05]
[1779191157913,53.64,76624.51,0.0,0.0,0.0,8e-05]
[1779191162952,53.64,76623.67,0.0,0.0,0.0,8e-05]
[1779191167983,53.64,76620.88,0.0,0.0,0.0,8e-05]
[1779191173023,53.64,76617.43,0.0,0.0,0.0,8e-05]
[1779191178062,53.64,76613.17,0.0,0.0,0.0,8e-05]
[1779191182089,53.64,76638.87,0.0,0.0,0.0,9e-05]
[1779191187128,53.64,76650.58,0.0,0.0,0.0,9e-05]
[1779191192160,53.64,76652.34,0.0,0.0,0.0,9e-05]
[1779191197195,53.64,76650.1,0.0,0.0,0.0,9e-05]
[1779191202230,53.64,76650.39,0.0,0.0,0.0,9e-05]
[1779191207266,53.64,76644.78,0.0,0.0,0.0,9e-05]
[1779191212304,53.64,76645.1,0.0,0.0,0.0,9e-05]
[1779191215769,53.64,76619.49,0.0,0.0,0.0,8e-05]
[1779191221366,53.64,76620.55,0.0,0.0,0.0,8e-05]
[1779191226402,53.64,76624.96,0.0,0.0,0.0,8e-05]
[1779191231442,53.64,76624.87,0.0,0.0,0.0,8e-05]
[1779191237485,53.64,76625.77,0.0,0.0,0.0,8e-05]
[1779191242521,53.64,76626.02,0.0,0.0,0.0,8e-05]
[1779191247557,53.64,76626.24,0.0,0.0,0.0,8e-05]
[1779191252592,53.64,76626.2,0.0,0.0,0.0,8e-05]
[1779191257626,53.64,76626.15,0.0,0.0,0.0,8e-05]
[1779191262662,53.64,76626.32,0.0,0.0,0.0,8e-05]
[1779191267697,53.64,76624.7,0.0,0.0,0.0,8e-05]
[1779191272731,53.64,76630.25,0.0,0.0,0.0,8e-05]
[1779191277767,53.64,76630.29,0.0,0.0,0.0,8e-05]
[1779191282802,53.64,76630.15,0.0,0.0,0.0,8e-05]
[1779191287837,53.64,76630.57,0.0,0.0,0.0,8e-05]
[1779191292872,53.64,76631.28,0.0,0.0,0.0,8e-05]
[1779191297907,53.64,76632.64,0.0,0.0,0.0,8e-05]
[1779191302943,53.64,76636.91,0.0,0.0,0.0,9e-05]
[1779191308985,53.64,76635.56,0.0,0.0,0.0,8e-05]
[1779191314022,53.64,76628.05,0.0,0.0,0.0,8e-05]
[1779191319054,53.64,76628.93,0.0,0.0,0.0,8e-05]
[1779191324088,53.64,76629.59,0.0,0.0,0.0,8e-05]
[1779191330132,53.64,76629.87,0.0,0.0,0.0,8e-05]
[1779191335166,53.64,76632.24,0.0,0.0,0.0,8e-05]
[1779191339193,53.64,76654.52,0.0,0.0,0.0,9e-05]
[1779191344228,53.64,76650.57,0.0,0.0,0.0,9e-05]
[1779191349263,53.64,76654.91,0.0,0.0,0.0,9e-05]
[1779191354299,53.64,76659.13,0.0,0.0,0.0,9e-05]
[1779191359332,53.64,76662.05,0.0,0.0,0.0,9e-05]
[1779191364369,53.64,76660.78,0.0,0.0,0.0,9e-05]
[1779191369404,53.64,76669.21,0.0,0.0,0.0,9e-05]
[1779191374439,53.64,76671.64,0.0,0.0,0.0,9e-05]
[1779191379474,53.64,76665.59,0.0,0.0,0.0,9e-05]
[1779191384509,53.64,76659.89,0.0,0.0,0.0,9e-05]
[1779191389546,53.64,76658.42,0.0,0.0,0.0,9e-05]
[1779191394579,53.64,76659.03,0.0,0.0,0.0,9e-05]
[1779191399614,53.64,76659.06,0.0,0.0,0.0,9e-05]
[1779191404650,53.64,76659.3,0.0,0.0,0.0,9e-05]
[1779191409684,53.64,76658.95,0.0,0.0,0.0,9e-05]
[1779191414719,53.64,76654.87,0.0,0.0,0.0,9e-05]
[1779191419756,53.64,76655.05,0.0,0.0,0.0,9e-05]
[1779191424790,53.64,76640.47,0.0,0.0,0.0,8e-05]
[1779191429825,53.64,76638.57,0.0,0.0,0.0,8e-05]
[1779191434862,53.64,76652.03,0.0,0.0,0.0,9e-05]
[1779191439897,53.64,76653.33,0.0,0.0,0.0,9e-05]
[1779191444931,53.64,76647.73,0.0,0.0,0.0,8e-05]
[1779191449966,53.64,76646.27,0.0,0.0,0.0,8e-05]
[1779191455003,53.64,76644.29,0.0,0.0,0.0,8e-05]
[1779191460041,53.64,76643.36,0.0,0.0,0.0,8e-05]
[1779191465073,53.64,76641.61,0.0,0.0,0.0,8e-05]
[1779191470106,53.64,76635.63,0.0,0.0,0.0,8e-05]
[1779191475141,53.64,76641.68,0.0,0.0,0.0,8e-05]
[1779191480176,53.64,76643.75,0.0,0.0,0.0,8e-05]
[1779191485211,53.64,76645.0,0.0,0.0,0.0,8e-05]
[1779191490248,53.64,76646.84,0.0,0.0,0.0,8e-05]
[1779191495283,53.64,76647.47,0.0,0.0,0.0,8e-05]
[1779191501326,53.64,76649.89,0.0,0.0,0.0,8e-05]
[1779191506359,53.64,76650.24,0.0,0.0,0.0,8e-05]
[1779191511394,53.64,76650.59,0.0,0.0,0.0,8e-05]
[1779191516919,53.64,76650.97,0.0,0.0,0.0,8e-05]
[1779191522472,53.64,76651.22,0.0,0.0,0.0,8e-05]
[1779191527508,53.64,76649.69,0.0,0.0,0.0,8e-05]
[1779191532541,53.64,76649.61,0.0,0.0,0.0,8e-05]
[1779191537576,53.64,76653.66,0.0,0.0,0.0,9e-05]
[1779191542611,53.64,76656.53,0.0,0.0,0.0,9e-05]
[1779191547646,53.64,76663.0,0.0,0.0,0.0,9e-05]
[1779191552681,53.64,76663.84,0.0,0.0,0.0,9e-05]
[1779191557716,53.64,76669.79,0.0,0.0,0.0,9e-05]
[1779191562752,53.64,76673.16,0.0,0.0,0.0,9e-05]
[1779191567787,53.64,76672.99,0.0,0.0,0.0,9e-05]
[1779191572822,53.64,76678.8,0.0,0.0,0.0,9e-05]
[1779191578864,53.64,76677.38,0.0,0.0,0.0,9e-05]
[1779191583902,53.64,76677.03,0.0,0.0,0.0,9e-05]
[1779191588940,53.64,76678.25,0.0,0.0,0.0,9e-05]
[1779191593977,53.64,76671.76,0.0,0.0,0.0,9e-05]
[1779191599013,53.64,76672.89,0.0,0.0,0.0,9e-05]
[1779191604047,53.64,76670.33,0.0,0.0,0.0,9e-05]
[1779191609084,53.64,76668.79,0.0,0.0,0.0,9e-05]
[1779191614119,53.64,76664.55,0.0,0.0,0.0,9e-05]
[1779191619154,53.64,76663.13,0.0,0.0,0.0,9e-05]
[1779191624189,53.64,76667.64,0.0,0.0,0.0,9e-05]
[1779191629223,53.64,76668.87,0.0,0.0,0.0,9e-05]
[1779191634258,53.64,76667.79,0.0,0.0,0.0,9e-05]
[1779191639296,53.64,76666.86,0.0,0.0,0.0,9e-05]
[1779191644329,53.64,76660.48,0.0,0.0,0.0,8e-05]
[1779191649365,53.64,76661.07,0.0,0.0,0.0,8e-05]
[1779191654399,53.64,76660.81,0.0,0.0,0.0,8e-05]
[1779191660440,53.64,76659.04,0.0,0.0,0.0,8e-05]
[1779191665475,53.64,76659.19,0.0,0.0,0.0,8e-05]
[1779191671518,53.64,76657.55,0.0,0.0,0.0,8e-05]
[1779191676552,53.64,76653.27,0.0,0.0,0.0,8e-05]
[1779191681589,53.64,76652.22,0.0,0.0,0.0,8e-05]
[1779191686623,53.64,76654.37,0.0,0.0,0.0,8e-05]
[1779191691659,53.64,76656.88,0.0,0.0,0.0,8e-05]
[1779191696693,53.64,76657.01,0.0,0.0,0.0,8e-05]
[1779191701729,53.64,76655.34,0.0,0.0,0.0,8e-05]
[1779191706764,53.64,76644.86,0.0,0.0,0.0,8e-05]
[1779191711801,53.64,76630.22,0.0,0.0,0.0,8e-05]
[1779191716836,53.64,76629.1,0.0,0.0,0.0,8e-05]
[1779191722879,53.64,76631.06,0.0,0.0,0.0,8e-05]
[1779191728402,53.64,76633.63,0.0,0.0,0.0,8e-05]
[1779191733958,53.64,76628.85,0.0,0.0,0.0,8e-05]
[1779191738994,53.64,76628.92,0.0,0.0,0.0,8e-05]
[1779191744027,53.64,76629.6,0.0,0.0,0.0,8e-05]
[1779191749064,53.64,76634.35,0.0,0.0,0.0,8e-05]
[1779191754098,53.64,76641.24,0.0,0.0,0.0,8e-05]
[1779191759134,53.64,76640.47,0.0,0.0,0.0,8e-05]
[1779191764169,53.64,76648.8,0.0,0.0,0.0,8e-05]
[1779191769203,53.64,76650.9,0.0,0.0,0.0,8e-05]
[1779191775246,53.64,76653.43,0.0,0.0,0.0,8e-05]
[1779191780281,53.64,76656.4,0.0,0.0,0.0,8e-05]
[1779191785316,53.64,76656.88,0.0,0.0,0.0,8e-05]
[1779191790350,53.64,76654.96,0.0,0.0,0.0,8e-05]
[1779191795388,53.64,76656.12,0.0,0.0,0.0,8e-05]
[1779191800420,53.64,76656.78,0.0,0.0,0.0,8e-05]
[1779191805458,53.64,76656.57,0.0,0.0,0.0,8e-05]
[1779191810494,53.64,76658.2,0.0,0.0,0.0,8e-05]
[1779191815528,53.64,76657.92,0.0,0.0,0.0,8e-05]
[1779191820570,53.64,76658.6,0.0,0.0,0.0,8e-05]
[1779191827614,53.64,76654.78,0.0,0.0,0.0,8e-05]
[1779191832648,53.64,76657.16,0.0,0.0,0.0,8e-05]
[1779191837684,53.64,76653.82,0.0,0.0,0.0,8e-05]
[1779191843727,53.64,76654.43,0.0,0.0,0.0,8e-05]
[1779191848760,53.64,76655.3,0.0,0.0,0.0,8e-05]
[1779191857824,53.64,76655.68,0.0,0.0,0.0,8e-05]
[1779191862859,53.64,76659.7,0.0,0.0,0.0,8e-05]
[1779191867893,53.64,76662.16,0.0,0.0,0.0,8e-05]
[1779191872933,53.64,76662.9,0.0,0.0,0.0,8e-05]
[1779191877963,53.64,76665.36,0.0,0.0,0.0,8e-05]
[1779191882999,53.64,76666.12,0.0,0.0,0.0,8e-05]
[1779191888036,53.64,76666.53,0.0,0.0,0.0,8e-05]
[1779191893068,53.64,76666.93,0.0,0.0,0.0,8e-05]
[1779191898104,53.64,76667.24,0.0,0.0,0.0,8e-05]
[1779191903139,53.64,76661.64,0.0,0.0,0.0,8e-05]
[1779191909674,53.64,76660.61,0.0,0.0,0.0,8e-05]
[1779191915222,53.64,76656.24,0.0,0.0,0.0,8e-05]
[1779191920262,53.64,76660.48,0.0,0.0,0.0,8e-05]
[1779191926301,53.64,76664.34,0.0,0.0,0.0,8e-05]
[1779191931337,53.64,76665.57,0.0,0.0,0.0,8e-05]
[1779191936370,53.64,76666.16,0.0,0.0,0.0,8e-05]
[1779191941406,53.64,76663.91,0.0,0.0,0.0,8e-05]
[1779191946440,53.64,76656.2,0.0,0.0,0.0,8e-05]
[1779191951476,53.64,76663.85,0.0,0.0,0.0,8e-05]
[1779191956510,53.64,76665.18,0.0,0.0,0.0,8e-05]
[1779191961546,53.64,76664.67,0.0,0.0,0.0,8e-05]
[1779191966580,53.64,76659.46,0.0,0.0,0.0,8e-05]
[1779191971615,53.64,76650.6,0.0,0.0,0.0,8e-05]
[1779191976652,53.64,76640.44,0.0,0.0,0.0,8e-05]
[1779191981686,53.64,76638.79,0.0,0.0,0.0,8e-05]
[1779191986720,53.64,76635.42,0.0,0.0,0.0,7e-05]
[1779191991756,53.64,76633.59,0.0,0.0,0.0,7e-05]
[1779191999819,53.64,76631.2,0.0,0.0,0.0,7e-05]
[1779192004855,53.64,76626.92,0.0,0.0,0.0,7e-05]
[1779192009895,53.64,76637.87,0.0,0.0,0.0,8e-05]
[1779192014925,53.64,76638.08,0.0,0.0,0.0,8e-05]
[1779192020491,53.64,76625.05,0.0,0.0,0.0,7e-05]
[1779192026004,53.64,76618.82,0.0,0.0,0.0,7e-05]
[1779192031038,53.64,76622.7,0.0,0.0,0.0,7e-05]
[1779192036073,53.64,76624.04,0.0,0.0,0.0,7e-05]
[1779192041108,53.64,76623.32,0.0,0.0,0.0,7e-05]
[1779192046143,53.64,76623.56,0.0,0.0,0.0,7e-05]
[1779192051179,53.64,76620.99,0.0,0.0,0.0,7e-05]
[1779192056215,53.64,76607.59,0.0,0.0,0.0,7e-05]
[1779192061274,53.64,76604.63,0.0,0.0,0.0,7e-05]
[1779192064336,53.64,76581.64,0.0,0.0,0.0,6e-05]
[1779192069375,53.64,76568.53,0.0,0.0,0.0,6e-05]
[1779192072391,53.64,76586.17,0.0,0.0,0.0,7e-05]
[1779192077427,53.64,76587.15,0.0,0.0,0.0,7e-05]
[1779192082461,53.64,76582.54,0.0,0.0,0.0,6e-05]
[1779192087497,53.64,76583.23,0.0,0.0,0.0,6e-05]
[1779192092533,53.64,76583.13,0.0,0.0,0.0,6e-05]
[1779192097567,53.64,76593.53,0.0,0.0,0.0,7e-05]
[1779192102603,53.64,76596.6,0.0,0.0,0.0,7e-05]
[1779192107636,53.64,76601.85,0.0,0.0,0.0,7e-05]
[1779192112672,53.64,76603.25,0.0,0.0,0.0,7e-05]
[1779192117708,53.64,76609.73,0.0,0.0,0.0,7e-05]
[1779192122743,53.64,76621.65,0.0,0.0,0.0,7e-05]
[1779192127778,53.64,76621.53,0.0,0.0,0.0,7e-05]
[1779192132812,53.64,76622.87,0.0,0.0,0.0,7e-05]
[1779192137849,53.64,76623.25,0.0,0.0,0.0,7e-05]
[1779192142882,53.64,76626.5,0.0,0.0,0.0,7e-05]
[1779192147922,53.64,76627.9,0.0,0.0,0.0,7e-05]
[1779192150942,53.64,76652.57,0.0,0.0,0.0,8e-05]
[1779192155977,53.64,76654.51,0.0,0.0,0.0,8e-05]
[1779192161013,53.64,76659.69,0.0,0.0,0.0,8e-05]
[1779192166053,53.64,76663.02,0.0,0.0,0.0,8e-05]
[1779192171088,53.64,76665.51,0.0,0.0,0.0,8e-05]
[1779192176125,53.64,76678.77,0.0,0.0,0.0,8e-05]
[1779192181159,53.64,76675.52,0.0,0.0,0.0,8e-05]
[1779192186193,53.64,76672.28,0.0,0.0,0.0,8e-05]
[1779192191771,53.64,76675.83,0.0,0.0,0.0,8e-05]
[1779192197270,53.64,76673.1,0.0,0.0,0.0,8e-05]
[1779192202309,53.64,76683.89,0.0,0.0,0.0,8e-05]
[1779192207340,53.64,76686.53,0.0,0.0,0.0,8e-05]
[1779192212376,53.64,76684.06,0.0,0.0,0.0,8e-05]
[1779192217410,53.64,76681.73,0.0,0.0,0.0,8e-05]
[1779192222445,53.64,76694.32,0.0,0.0,0.0,8e-05]
[1779192227482,53.64,76695.65,0.0,0.0,0.0,8e-05]
[1779192230506,53.64,76677.81,0.0,0.0,0.0,8e-05]
[1779192235544,53.64,76664.34,0.0,0.0,0.0,8e-05]
[1779192240580,53.64,76666.02,0.0,0.0,0.0,8e-05]
[1779192246622,53.64,76658.45,0.0,0.0,0.0,8e-05]
[1779192252213,53.64,76656.38,0.0,0.0,0.0,8e-05]
[1779192257700,53.64,76660.24,0.0,0.0,0.0,8e-05]
[1779192262734,53.64,76648.35,0.0,0.0,0.0,7e-05]
[1779192267771,53.64,76645.33,0.0,0.0,0.0,7e-05]
[1779192272806,53.64,76640.24,0.0,0.0,0.0,7e-05]
[1779192277842,53.64,76640.17,0.0,0.0,0.0,7e-05]
[1779192282877,53.64,76637.6,0.0,0.0,0.0,7e-05]
[1779192287912,53.64,76635.61,0.0,0.0,0.0,7e-05]
[1779192292947,53.64,76645.54,0.0,0.0,0.0,7e-05]
[1779192297982,53.64,76647.2,0.0,0.0,0.0,7e-05]
[1779192303016,53.64,76653.96,0.0,0.0,0.0,7e-05]
[1779192308059,53.64,76665.38,0.0,0.0,0.0,8e-05]
[1779192313096,53.64,76665.02,0.0,0.0,0.0,8e-05]
[1779192318129,53.64,76659.53,0.0,0.0,0.0,8e-05]
[1779192323166,53.64,76652.48,0.0,0.0,0.0,7e-05]
[1779192328200,53.64,76651.51,0.0,0.0,0.0,7e-05]
[1779192333236,53.64,76652.18,0.0,0.0,0.0,7e-05]
[1779192338273,53.64,76651.11,0.0,0.0,0.0,7e-05]
[1779192343308,53.64,76653.47,0.0,0.0,0.0,7e-05]
[1779192348342,53.64,76658.9,0.0,0.0,0.0,7e-05]
[1779192353413,53.64,76645.34,0.0,0.0,0.0,7e-05]
[1779192358485,53.64,76646.39,0.0,0.0,0.0,7e-05]
[1779192363485,53.64,76648.71,0.0,0.0,0.0,7e-05]
[1779192368522,53.64,76652.79,0.0,0.0,0.0,7e-05]
[1779192373583,53.64,76655.2,0.0,0.0,0.0,7e-05]
[1779192378617,53.64,76654.22,0.0,0.0,0.0,7e-05]
[1779192383652,53.64,76653.78,0.0,0.0,0.0,7e-05]
[1779192388686,53.64,76655.88,0.0,0.0,0.0,7e-05]
[1779192393722,53.64,76657.76,0.0,0.0,0.0,7e-05]
[1779192398757,53.64,76663.47,0.0,0.0,0.0,7e-05]
[1779192403792,53.64,76666.77,0.0,0.0,0.0,8e-05]
[1779192408826,53.64,76648.82,0.0,0.0,0.0,7e-05]
[1779192413862,53.64,76654.77,0.0,0.0,0.0,7e-05]
[1779192418897,53.64,76648.5,0.0,0.0,0.0,7e-05]
[1779192423931,53.64,76643.84,0.0,0.0,0.0,7e-05]
[1779192428966,53.64,76642.06,0.0,0.0,0.0,7e-05]
[1779192434001,53.64,76640.69,0.0,0.0,0.0,7e-05]
[1779192439037,53.64,76644.87,0.0,0.0,0.0,7e-05]
[1779192444072,53.64,76647.05,0.0,0.0,0.0,7e-05]
[1779192449109,53.64,76649.17,0.0,0.0,0.0,7e-05]
[1779192454143,53.64,76661.04,0.0,0.0,0.0,7e-05]
[1779192459180,53.64,76666.46,0.0,0.0,0.0,7e-05]
[1779192465221,53.64,76676.27,0.0,0.0,0.0,8e-05]
[1779192470257,53.64,76678.9,0.0,0.0,0.0,8e-05]
[1779192475292,53.64,76685.21,0.0,0.0,0.0,8e-05]
[1779192480326,53.64,76686.5,0.0,0.0,0.0,8e-05]
[1779192485361,53.64,76678.37,0.0,0.0,0.0,8e-05]
[1779192491404,53.64,76676.88,0.0,0.0,0.0,8e-05]
[1779192496439,53.64,76680.23,0.0,0.0,0.0,8e-05]
[1779192501475,53.64,76682.75,0.0,0.0,0.0,8e-05]
[1779192506512,53.64,76688.24,0.0,0.0,0.0,8e-05]
[1779192511544,53.64,76688.85,0.0,0.0,0.0,8e-05]
[1779192516582,53.64,76687.59,0.0,0.0,0.0,8e-05]
[1779192521616,53.64,76689.04,0.0,0.0,0.0,8e-05]
[1779192526650,53.64,76692.97,0.0,0.0,0.0,8e-05]
[1779192531685,53.64,76694.48,0.0,0.0,0.0,8e-05]
[1779192536720,53.64,76694.05,0.0,0.0,0.0,8e-05]
[1779192541765,53.64,76700.78,0.0,0.0,0.0,8e-05]
[1779192546790,53.64,76693.17,0.0,0.0,0.0,8e-05]
[1779192551836,53.64,76681.93,0.0,0.0,0.0,8e-05]
[1779192556861,53.64,76670.56,0.0,0.0,0.0,7e-05]
[1779192561896,53.64,76668.68,0.0,0.0,0.0,7e-05]
[1779192566930,53.64,76667.37,0.0,0.0,0.0,7e-05]
[1779192572972,53.64,76665.64,0.0,0.0,0.0,7e-05]
[1779192578008,53.64,76665.67,0.0,0.0,0.0,7e-05]
[1779192583044,53.64,76665.14,0.0,0.0,0.0,7e-05]
[1779192588079,53.64,76666.42,0.0,0.0,0.0,7e-05]
[1779192593113,53.64,76674.38,0.0,0.0,0.0,7e-05]
[1779192598149,53.64,76680.79,0.0,0.0,0.0,8e-05]
[1779192603184,53.64,76684.6,0.0,0.0,0.0,8e-05]
[1779192609226,53.64,76685.14,0.0,0.0,0.0,8e-05]
[1779192614261,53.64,76701.2,0.0,0.0,0.0,8e-05]
[1779192619303,53.64,76702.58,0.0,0.0,0.0,8e-05]
[1779192624333,53.64,76705.81,0.0,0.0,0.0,8e-05]
[1779192629366,53.64,76711.32,0.0,0.0,0.0,8e-05]
[1779192634402,53.64,76701.81,0.0,0.0,0.0,8e-05]
[1779192638431,53.64,76682.87,0.0,0.0,0.0,7e-05]
[1779192643467,53.64,76682.69,0.0,0.0,0.0,7e-05]
[1779192648501,53.64,76686.33,0.0,0.0,0.0,8e-05]
[1779192653535,53.64,76688.78,0.0,0.0,0.0,8e-05]
[1779192660587,53.64,76689.01,0.0,0.0,0.0,8e-05]
[1779192665619,53.64,76691.98,0.0,0.0,0.0,8e-05]
[1779192670655,53.64,76691.9,0.0,0.0,0.0,8e-05]
[1779192675689,53.64,76693.37,0.0,0.0,0.0,8e-05]
[1779192680725,53.64,76692.32,0.0,0.0,0.0,8e-05]
[1779192686260,53.64,76692.98,0.0,0.0,0.0,8e-05]
[1779192691802,53.64,76692.92,0.0,0.0,0.0,8e-05]
[1779192698850,53.64,76693.66,0.0,0.0,0.0,8e-05]
[1779192706400,53.64,76698.29,0.0,0.0,0.0,8e-05]
[1779192711943,53.64,76699.7,0.0,0.0,0.0,8e-05]
[1779192716978,53.64,76699.39,0.0,0.0,0.0,8e-05]
[1779192722013,53.64,76707.81,0.0,0.0,0.0,8e-05]
[1779192727048,53.64,76710.71,0.0,0.0,0.0,8e-05]
[1779192732082,53.64,76708.57,0.0,0.0,0.0,8e-05]
[1779192737118,53.64,76704.5,0.0,0.0,0.0,8e-05]
[1779192742152,53.64,76705.12,0.0,0.0,0.0,8e-05]
[1779192747188,53.64,76705.44,0.0,0.0,0.0,8e-05]
[1779192752225,53.64,76703.46,0.0,0.0,0.0,8e-05]
[1779192757260,53.64,76706.04,0.0,0.0,0.0,8e-05]
[1779192762296,53.64,76708.13,0.0,0.0,0.0,8e-05]
[1779192767330,53.64,76706.42,0.0,0.0,0.0,8e-05]
[1779192772366,53.64,76706.38,0.0,0.0,0.0,8e-05]
[1779192777401,53.64,76707.13,0.0,0.0,0.0,8e-05]
[1779192782437,53.64,76706.79,0.0,0.0,0.0,8e-05]
[1779192787471,53.64,76706.75,0.0,0.0,0.0,8e-05]
[1779192792505,53.64,76707.83,0.0,0.0,0.0,8e-05]
[1779192797540,53.64,76703.88,0.0,0.0,0.0,8e-05]
[1779192802576,53.64,76703.21,0.0,0.0,0.0,8e-05]
[1779192807610,53.64,76698.7,0.0,0.0,0.0,8e-05]
[1779192813652,53.64,76699.36,0.0,0.0,0.0,8e-05]
[1779192818689,53.64,76699.49,0.0,0.0,0.0,8e-05]
[1779192823723,53.64,76699.64,0.0,0.0,0.0,8e-05]
[1779192828758,53.64,76700.81,0.0,0.0,0.0,8e-05]
[1779192833792,53.64,76700.94,0.0,0.0,0.0,8e-05]
[1779192838827,53.64,76700.35,0.0,0.0,0.0,8e-05]
[1779192845876,53.64,76701.61,0.0,0.0,0.0,8e-05]
[1779192850912,53.64,76699.99,0.0,0.0,0.0,8e-05]
[1779192855947,53.64,76697.74,0.0,0.0,0.0,8e-05]
[1779192860983,53.64,76698.21,0.0,0.0,0.0,8e-05]
[1779192867524,53.64,76698.68,0.0,0.0,0.0,8e-05]
[1779192873066,53.64,76705.07,0.0,0.0,0.0,8e-05]
[1779192878101,53.64,76712.53,0.0,0.0,0.0,8e-05]
[1779192884143,53.64,76713.12,0.0,0.0,0.0,8e-05]
[1779192890186,53.64,76710.61,0.0,0.0,0.0,8e-05]
[1779192895225,53.64,76710.99,0.0,0.0,0.0,8e-05]
[1779192900256,53.64,76715.16,0.0,0.0,0.0,8e-05]
[1779192905295,53.64,76717.24,0.0,0.0,0.0,8e-05]
[1779192910332,53.64,76722.54,0.0,0.0,0.0,8e-05]
[1779192915364,53.64,76729.09,0.0,0.0,0.0,8e-05]
[1779192920398,53.64,76734.31,0.0,0.0,0.0,8e-05]
[1779192925433,53.64,76737.47,0.0,0.0,0.0,8e-05]
[1779192930470,53.64,76737.79,0.0,0.0,0.0,8e-05]
[1779192935506,53.64,76738.62,0.0,0.0,0.0,8e-05]
[1779192940538,53.64,76744.45,0.0,0.0,0.0,8e-05]
[1779192945573,53.64,76744.43,0.0,0.0,0.0,8e-05]
[1779192950611,53.64,76748.46,0.0,0.0,0.0,8e-05]
[1779192955645,53.64,76755.39,0.0,0.0,0.0,9e-05]
[1779192960680,53.64,76757.59,0.0,0.0,0.0,9e-05]
[1779192965715,53.64,76755.0,0.0,0.0,0.0,9e-05]
[1779192970749,53.64,76753.84,0.0,0.0,0.0,8e-05]
[1779192975785,53.64,76747.21,0.0,0.0,0.0,8e-05]
[1779192980820,53.64,76743.05,0.0,0.0,0.0,8e-05]
[1779192985854,53.64,76740.49,0.0,0.0,0.0,8e-05]
[1779192990890,53.64,76735.12,0.0,0.0,0.0,8e-05]
[1779192995924,53.64,76732.29,0.0,0.0,0.0,8e-05]
[1779193000965,53.64,76731.85,0.0,0.0,0.0,8e-05]
[1779193009015,53.64,76730.47,0.0,0.0,0.0,8e-05]
[1779193014051,53.64,76725.03,0.0,0.0,0.0,8e-05]
[1779193019089,53.64,76723.58,0.0,0.0,0.0,8e-05]
[1779193024120,53.64,76723.75,0.0,0.0,0.0,8e-05]
[1779193029156,53.64,76720.6,0.0,0.0,0.0,8e-05]
[1779193034192,53.64,76720.81,0.0,0.0,0.0,8e-05]
[1779193039226,53.64,76720.14,0.0,0.0,0.0,8e-05]
[1779193044261,53.64,76720.35,0.0,0.0,0.0,8e-05]
[1779193049298,53.64,76722.76,0.0,0.0,0.0,8e-05]
[1779193054331,53.64,76734.11,0.0,0.0,0.0,8e-05]
[1779193059367,53.64,76732.52,0.0,0.0,0.0,8e-05]
[1779193064402,53.64,76738.52,0.0,0.0,0.0,8e-05]
[1779193069437,53.64,76738.94,0.0,0.0,0.0,8e-05]
[1779193074471,53.64,76739.04,0.0,0.0,0.0,8e-05]
[1779193080516,53.64,76738.68,0.0,0.0,0.0,8e-05]
[1779193086559,53.64,76738.88,0.0,0.0,0.0,8e-05]
[1779193091595,53.64,76738.76,0.0,0.0,0.0,8e-05]
[1779193099143,53.64,76734.48,0.0,0.0,0.0,8e-05]
[1779193104688,53.64,76725.86,0.0,0.0,0.0,8e-05]
[1779193109722,53.64,76730.77,0.0,0.0,0.0,8e-05]
[1779193114756,53.64,76731.35,0.0,0.0,0.0,8e-05]
[1779193119791,53.64,76732.72,0.0,0.0,0.0,8e-05]
[1779193123836,53.64,76709.83,0.0,0.0,0.0,7e-05]
[1779193128869,53.64,76705.13,0.0,0.0,0.0,7e-05]
[1779193135918,53.64,76704.38,0.0,0.0,0.0,7e-05]
[1779193140953,53.64,76701.0,0.0,0.0,0.0,7e-05]
[1779193145989,53.64,76692.51,0.0,0.0,0.0,7e-05]
[1779193151024,53.64,76702.0,0.0,0.0,0.0,7e-05]
[1779193156060,53.64,76702.04,0.0,0.0,0.0,7e-05]
[1779193161095,53.64,76700.21,0.0,0.0,0.0,7e-05]
[1779193166130,53.64,76700.51,0.0,0.0,0.0,7e-05]
[1779193171165,53.64,76697.58,0.0,0.0,0.0,7e-05]
[1779193176206,53.64,76699.74,0.0,0.0,0.0,7e-05]
[1779193181241,53.64,76699.53,0.0,0.0,0.0,7e-05]
[1779193186276,53.64,76698.12,0.0,0.0,0.0,7e-05]
[1779193192317,53.64,76708.2,0.0,0.0,0.0,7e-05]
[1779193197355,53.64,76708.71,0.0,0.0,0.0,7e-05]
[1779193202388,53.64,76726.43,0.0,0.0,0.0,8e-05]
[1779193207426,53.64,76739.0,0.0,0.0,0.0,8e-05]
[1779193212463,53.64,76742.13,0.0,0.0,0.0,8e-05]
[1779193217498,53.64,76745.53,0.0,0.0,0.0,8e-05]
[1779193223537,53.64,76746.31,0.0,0.0,0.0,8e-05]
[1779193228574,53.64,76747.86,0.0,0.0,0.0,8e-05]
[1779193233615,53.64,76740.28,0.0,0.0,0.0,8e-05]
[1779193238642,53.64,76740.67,0.0,0.0,0.0,8e-05]
[1779193243677,53.64,76740.31,0.0,0.0,0.0,8e-05]
[1779193248717,53.64,76737.3,0.0,0.0,0.0,8e-05]
[1779193253750,53.64,76746.61,0.0,0.0,0.0,8e-05]
[1779193258785,53.64,76747.35,0.0,0.0,0.0,8e-05]
[1779193263821,53.64,76751.38,0.0,0.0,0.0,8e-05]
[1779193268855,53.64,76753.03,0.0,0.0,0.0,8e-05]
[1779193273891,53.64,76751.39,0.0,0.0,0.0,8e-05]
[1779193279932,53.64,76751.35,0.0,0.0,0.0,8e-05]
[1779193284968,53.64,76751.25,0.0,0.0,0.0,8e-05]
[1779193290007,53.64,76752.02,0.0,0.0,0.0,8e-05]
[1779193295041,53.64,76753.81,0.0,0.0,0.0,8e-05]
[1779193300073,53.64,76753.58,0.0,0.0,0.0,8e-05]
[1779193305111,53.64,76755.3,0.0,0.0,0.0,8e-05]
[1779193311150,53.64,76754.95,0.0,0.0,0.0,8e-05]
[1779193316187,53.64,76753.9,0.0,0.0,0.0,8e-05]
[1779193321221,53.64,76751.31,0.0,0.0,0.0,8e-05]
[1779193327263,53.64,76751.34,0.0,0.0,0.0,8e-05]
[1779193332298,53.64,76739.8,0.0,0.0,0.0,8e-05]
[1779193337334,53.64,76737.35,0.0,0.0,0.0,8e-05]
[1779193344382,53.64,76737.17,0.0,0.0,0.0,8e-05]
[1779193349417,53.64,76745.77,0.0,0.0,0.0,8e-05]
[1779193355458,53.64,76748.12,0.0,0.0,0.0,8e-05]
[1779193360984,53.64,76748.26,0.0,0.0,0.0,8e-05]
[1779193366535,53.64,76748.7,0.0,0.0,0.0,8e-05]
[1779193373584,53.64,76752.05,0.0,0.0,0.0,8e-05]
[1779193378619,53.64,76752.44,0.0,0.0,0.0,8e-05]
[1779193383654,53.64,76753.09,0.0,0.0,0.0,8e-05]
[1779193388690,53.64,76752.76,0.0,0.0,0.0,8e-05]
[1779193393724,53.64,76753.25,0.0,0.0,0.0,8e-05]
[1779193399766,53.64,76752.95,0.0,0.0,0.0,8e-05]
[1779193404802,53.64,76753.59,0.0,0.0,0.0,8e-05]
[1779193409838,53.64,76763.94,0.0,0.0,0.0,8e-05]
[1779193414871,53.64,76767.15,0.0,0.0,0.0,8e-05]
[1779193419906,53.64,76764.54,0.0,0.0,0.0,8e-05]
[1779193424941,53.64,76764.28,0.0,0.0,0.0,8e-05]
[1779193429976,53.64,76763.62,0.0,0.0,0.0,8e-05]
[1779193435012,53.64,76756.84,0.0,0.0,0.0,8e-05]
[1779193440051,53.64,76743.35,0.0,0.0,0.0,8e-05]
[1779193445085,53.64,76745.77,0.0,0.0,0.0,8e-05]
[1779193450124,53.64,76748.53,0.0,0.0,0.0,8e-05]
[1779193455155,53.64,76748.29,0.0,0.0,0.0,8e-05]
[1779193460190,53.64,76765.91,0.0,0.0,0.0,8e-05]
[1779193465224,53.64,76764.43,0.0,0.0,0.0,8e-05]
[1779193470260,53.64,76764.42,0.0,0.0,0.0,8e-05]
[1779193475296,53.64,76764.02,0.0,0.0,0.0,8e-05]
[1779193480331,53.64,76764.72,0.0,0.0,0.0,8e-05]
[1779193486373,53.64,76763.75,0.0,0.0,0.0,8e-05]
[1779193491409,53.64,76765.15,0.0,0.0,0.0,8e-05]
[1779193496444,53.64,76768.74,0.0,0.0,0.0,8e-05]
[1779193501507,53.64,76768.92,0.0,0.0,0.0,8e-05]
[1779193506542,53.64,76770.6,0.0,0.0,0.0,8e-05]
[1779193511577,53.64,76778.83,0.0,0.0,0.0,8e-05]
[1779193516614,53.64,76767.56,0.0,0.0,0.0,8e-05]
[1779193521649,53.64,76758.13,0.0,0.0,0.0,8e-05]
[1779193526684,53.64,76756.6,0.0,0.0,0.0,8e-05]
[1779193531718,53.64,76759.8,0.0,0.0,0.0,8e-05]
[1779193538768,53.64,76761.36,0.0,0.0,0.0,8e-05]
[1779193543802,53.64,76756.99,0.0,0.0,0.0,8e-05]
[1779193548839,53.64,76749.91,0.0,0.0,0.0,8e-05]
[1779193553877,53.64,76753.89,0.0,0.0,0.0,8e-05]
[1779193558909,53.64,76754.2,0.0,0.0,0.0,8e-05]
[1779193563944,53.64,76754.61,0.0,0.0,0.0,8e-05]
[1779193568979,53.64,76753.37,0.0,0.0,0.0,8e-05]
[1779193574014,53.64,76745.99,0.0,0.0,0.0,7e-05]
[1779193579052,53.64,76745.91,0.0,0.0,0.0,7e-05]
[1779193584086,53.64,76749.97,0.0,0.0,0.0,8e-05]
[1779193589121,53.64,76748.56,0.0,0.0,0.0,8e-05]
[1779193594159,53.64,76752.49,0.0,0.0,0.0,8e-05]
[1779193599194,53.64,76751.1,0.0,0.0,0.0,7e-05]
[1779193604234,53.64,76761.19,0.0,0.0,0.0,8e-05]
[1779193609269,53.64,76764.27,0.0,0.0,0.0,8e-05]
[1779193614305,53.64,76763.28,0.0,0.0,0.0,8e-05]
[1779193619339,53.64,76761.97,0.0,0.0,0.0,8e-05]
[1779193624375,53.64,76762.31,0.0,0.0,0.0,8e-05]
[1779193629410,53.64,76768.11,0.0,0.0,0.0,8e-05]
[1779193634444,53.64,76763.51,0.0,0.0,0.0,8e-05]
[1779193639480,53.64,76762.2,0.0,0.0,0.0,8e-05]
[1779193646529,53.64,76761.62,0.0,0.0,0.0,8e-05]
[1779193651564,53.64,76756.82,0.0,0.0,0.0,8e-05]
[1779193656599,53.64,76754.99,0.0,0.0,0.0,7e-05]
[1779193661634,53.64,76758.22,0.0,0.0,0.0,8e-05]
[1779193666669,53.64,76757.88,0.0,0.0,0.0,8e-05]
[1779193671705,53.64,76757.16,0.0,0.0,0.0,8e-05]
[1779193677747,53.64,76757.97,0.0,0.0,0.0,8e-05]
[1779193682781,53.64,76759.2,0.0,0.0,0.0,8e-05]
[1779193687816,53.64,76759.89,0.0,0.0,0.0,8e-05]
[1779193692851,53.64,76757.08,0.0,0.0,0.0,8e-05]
[1779193697886,53.64,76755.79,0.0,0.0,0.0,8e-05]
[1779193704935,53.64,76756.58,0.0,0.0,0.0,8e-05]
[1779193709971,53.64,76757.37,0.0,0.0,0.0,8e-05]
[1779193715010,53.64,76756.95,0.0,0.0,0.0,7e-05]
[1779193720040,53.64,76759.04,0.0,0.0,0.0,7e-05]
[1779193726082,53.64,76758.5,0.0,0.0,0.0,7e-05]
[1779193731584,53.64,76759.32,0.0,0.0,0.0,7e-05]
[1779193738166,53.64,76759.44,0.0,0.0,0.0,7e-05]
[1779193743203,53.64,76766.6,0.0,0.0,0.0,8e-05]
[1779193748239,53.64,76766.13,0.0,0.0,0.0,8e-05]
[1779193753273,53.64,76768.32,0.0,0.0,0.0,8e-05]
[1779193758309,53.64,76768.75,0.0,0.0,0.0,8e-05]
[1779193763344,53.64,76768.39,0.0,0.0,0.0,8e-05]
[1779193768379,53.64,76768.88,0.0,0.0,0.0,8e-05]
[1779193773415,53.64,76767.38,0.0,0.0,0.0,8e-05]
[1779193778449,53.64,76766.4,0.0,0.0,0.0,8e-05]
[1779193783484,53.64,76768.78,0.0,0.0,0.0,8e-05]
[1779193788519,53.64,76770.29,0.0,0.0,0.0,8e-05]
[1779193794561,53.64,76771.18,0.0,0.0,0.0,8e-05]
[1779193799597,53.64,76772.43,0.0,0.0,0.0,8e-05]
[1779193804632,53.64,76770.75,0.0,0.0,0.0,8e-05]
[1779193809667,53.64,76780.71,0.0,0.0,0.0,8e-05]
[1779193814703,53.64,76784.06,0.0,0.0,0.0,8e-05]
[1779193819736,53.64,76785.29,0.0,0.0,0.0,8e-05]
[1779193824782,53.64,76778.95,0.0,0.0,0.0,8e-05]
[1779193829817,53.64,76773.62,0.0,0.0,0.0,8e-05]
[1779193834851,53.64,76779.94,0.0,0.0,0.0,8e-05]
[1779193839888,53.64,76783.26,0.0,0.0,0.0,8e-05]
[1779193844921,53.64,76788.09,0.0,0.0,0.0,8e-05]
[1779193849957,53.64,76784.93,0.0,0.0,0.0,8e-05]
[1779193854994,53.64,76777.7,0.0,0.0,0.0,8e-05]
[1779193860030,53.64,76775.8,0.0,0.0,0.0,8e-05]
[1779193865065,53.64,76772.99,0.0,0.0,0.0,8e-05]
[1779193871116,53.64,76774.18,0.0,0.0,0.0,8e-05]
[1779193876149,53.64,76775.85,0.0,0.0,0.0,8e-05]
[1779193881180,53.64,76774.22,0.0,0.0,0.0,8e-05]
[1779193886215,53.64,76772.93,0.0,0.0,0.0,8e-05]
[1779193891250,53.64,76774.4,0.0,0.0,0.0,8e-05]
[1779193896286,53.64,76769.38,0.0,0.0,0.0,7e-05]
[1779193901321,53.64,76770.63,0.0,0.0,0.0,7e-05]
[1779193906356,53.64,76778.26,0.0,0.0,0.0,8e-05]
[1779193911392,53.64,76785.72,0.0,0.0,0.0,8e-05]
[1779193916426,53.64,76794.13,0.0,0.0,0.0,8e-05]
[1779193921462,53.64,76797.71,0.0,0.0,0.0,8e-05]
[1779193926496,53.64,76799.96,0.0,0.0,0.0,8e-05]
[1779193931531,53.64,76804.64,0.0,0.0,0.0,8e-05]
[1779193936568,53.64,76806.87,0.0,0.0,0.0,8e-05]
[1779193941603,53.64,76807.83,0.0,0.0,0.0,8e-05]
[1779193946639,53.64,76810.5,0.0,0.0,0.0,8e-05]
[1779193951674,53.64,76811.6,0.0,0.0,0.0,8e-05]
[1779193956711,53.64,76814.02,0.0,0.0,0.0,8e-05]
[1779193961744,53.64,76815.5,0.0,0.0,0.0,8e-05]
[1779193967787,53.64,76814.48,0.0,0.0,0.0,8e-05]
[1779193972822,53.64,76809.97,0.0,0.0,0.0,8e-05]
[1779193977857,53.64,76809.51,0.0,0.0,0.0,8e-05]
[1779193982892,53.64,76809.21,0.0,0.0,0.0,8e-05]
[1779193987927,53.64,76801.56,0.0,0.0,0.0,8e-05]
[1779193992964,53.64,76814.12,0.0,0.0,0.0,8e-05]
[1779193997999,53.64,76820.67,0.0,0.0,0.0,8e-05]
[1779194003036,53.64,76834.09,0.0,0.0,0.0,9e-05]
[1779194008072,53.64,76837.73,0.0,0.0,0.0,9e-05]
[1779194013107,53.64,76823.81,0.0,0.0,0.0,8e-05]
[1779194018141,53.64,76815.75,0.0,0.0,0.0,8e-05]
[1779194023652,53.64,76810.5,0.0,0.0,0.0,8e-05]
[1779194029217,53.64,76808.14,0.0,0.0,0.0,8e-05]
[1779194034255,53.64,76803.96,0.0,0.0,0.0,8e-05]
[1779194039288,53.64,76802.6,0.0,0.0,0.0,8e-05]
[1779194044324,53.64,76800.46,0.0,0.0,0.0,8e-05]
[1779194049358,53.64,76800.51,0.0,0.0,0.0,8e-05]
[1779194054394,53.64,76796.18,0.0,0.0,0.0,8e-05]
[1779194059430,53.64,76797.75,0.0,0.0,0.0,8e-05]
[1779194064464,53.64,76803.28,0.0,0.0,0.0,8e-05]
[1779194069499,53.64,76802.73,0.0,0.0,0.0,8e-05]
[1779194074536,53.64,76799.19,0.0,0.0,0.0,8e-05]
[1779194079569,53.64,76799.95,0.0,0.0,0.0,8e-05]
[1779194084604,53.64,76800.8,0.0,0.0,0.0,8e-05]
[1779194089639,53.64,76802.54,0.0,0.0,0.0,8e-05]
[1779194094676,53.64,76803.17,0.0,0.0,0.0,8e-05]
[1779194099710,53.64,76806.35,0.0,0.0,0.0,8e-05]
[1779194104748,53.64,76806.07,0.0,0.0,0.0,8e-05]
[1779194109781,53.64,76803.89,0.0,0.0,0.0,8e-05]
[1779194114814,53.64,76802.2,0.0,0.0,0.0,8e-05]
[1779194120856,53.64,76802.1,0.0,0.0,0.0,8e-05]
[1779194125891,53.64,76803.38,0.0,0.0,0.0,8e-05]
[1779194130928,53.64,76811.02,0.0,0.0,0.0,8e-05]
[1779194135964,53.64,76822.4,0.0,0.0,0.0,8e-05]
[1779194141001,53.64,76813.67,0.0,0.0,0.0,8e-05]
[1779194146034,53.64,76802.12,0.0,0.0,0.0,8e-05]
[1779194151070,53.64,76796.29,0.0,0.0,0.0,8e-05]
[1779194156104,53.64,76798.45,0.0,0.0,0.0,8e-05]
[1779194161142,53.64,76799.24,0.0,0.0,0.0,8e-05]
[1779194167184,53.64,76798.92,0.0,0.0,0.0,8e-05]
[1779194172219,53.64,76799.13,0.0,0.0,0.0,8e-05]
[1779194177259,53.64,76803.62,0.0,0.0,0.0,8e-05]
[1779194182294,53.64,76806.41,0.0,0.0,0.0,8e-05]
[1779194187330,53.64,76813.18,0.0,0.0,0.0,8e-05]
[1779194192364,53.64,76817.76,0.0,0.0,0.0,8e-05]
[1779194197400,53.64,76805.47,0.0,0.0,0.0,8e-05]
[1779194202435,53.64,76805.41,0.0,0.0,0.0,8e-05]
[1779194207470,53.64,76803.13,0.0,0.0,0.0,8e-05]
[1779194212506,53.64,76801.55,0.0,0.0,0.0,8e-05]
[1779194217540,53.64,76802.09,0.0,0.0,0.0,8e-05]
[1779194222578,53.64,76802.36,0.0,0.0,0.0,8e-05]
[1779194227613,53.64,76801.62,0.0,0.0,0.0,8e-05]
[1779194232647,53.64,76806.6,0.0,0.0,0.0,8e-05]
[1779194237682,53.64,76814.44,0.0,0.0,0.0,8e-05]
[1779194242726,53.64,76814.71,0.0,0.0,0.0,8e-05]
[1779194247761,53.64,76801.5,0.0,0.0,0.0,8e-05]
[1779194252796,53.64,76798.95,0.0,0.0,0.0,8e-05]
[1779194257832,53.64,76797.63,0.0,0.0,0.0,7e-05]
[1779194262866,53.64,76796.16,0.0,0.0,0.0,7e-05]
[1779194267900,53.64,76792.97,0.0,0.0,0.0,7e-05]
[1779194272937,53.64,76793.59,0.0,0.0,0.0,7e-05]
[1779194278978,53.64,76795.11,0.0,0.0,0.0,7e-05]
[1779194284021,53.64,76800.46,0.0,0.0,0.0,8e-05]
[1779194289055,53.64,76800.8,0.0,0.0,0.0,8e-05]
[1779194294090,53.64,76801.48,0.0,0.0,0.0,8e-05]
[1779194299128,53.64,76801.6,0.0,0.0,0.0,8e-05]
[1779194304164,53.64,76808.7,0.0,0.0,0.0,8e-05]
[1779194310207,53.64,76807.05,0.0,0.0,0.0,8e-05]
[1779194315242,53.64,76805.21,0.0,0.0,0.0,8e-05]
[1779194320277,53.64,76806.66,0.0,0.0,0.0,8e-05]
[1779194325312,53.64,76813.36,0.0,0.0,0.0,8e-05]
[1779194330347,53.64,76814.01,0.0,0.0,0.0,8e-05]
[1779194335382,53.64,76814.79,0.0,0.0,0.0,8e-05]
[1779194340419,53.64,76814.86,0.0,0.0,0.0,8e-05]
[1779194345453,53.64,76814.89,0.0,0.0,0.0,8e-05]
[1779194350488,53.64,76814.48,0.0,0.0,0.0,8e-05]
[1779194355976,53.64,76810.48,0.0,0.0,0.0,8e-05]
[1779194361565,53.64,76803.58,0.0,0.0,0.0,8e-05]
[1779194368615,53.64,76803.1,0.0,0.0,0.0,8e-05]
[1779194373650,53.64,76803.34,0.0,0.0,0.0,7e-05]
[1779194378685,53.64,76805.53,0.0,0.0,0.0,7e-05]
[1779194384726,53.64,76800.05,0.0,0.0,0.0,7e-05]
[1779194389761,53.64,76801.27,0.0,0.0,0.0,7e-05]
[1779194394796,53.64,76800.0,0.0,0.0,0.0,7e-05]
[1779194399831,53.64,76800.61,0.0,0.0,0.0,7e-05]
[1779194404866,53.64,76801.53,0.0,0.0,0.0,7e-05]
[1779194409901,53.64,76799.15,0.0,0.0,0.0,7e-05]
[1779194414937,53.64,76800.88,0.0,0.0,0.0,7e-05]
[1779194419971,53.64,76798.19,0.0,0.0,0.0,7e-05]
[1779194425015,53.64,76799.22,0.0,0.0,0.0,7e-05]
[1779194430042,53.64,76798.31,0.0,0.0,0.0,7e-05]
[1779194436537,53.64,76798.52,0.0,0.0,0.0,7e-05]
[1779194442128,53.64,76803.16,0.0,0.0,0.0,7e-05]
[1779194447164,53.64,76803.24,0.0,0.0,0.0,7e-05]
[1779194452199,53.64,76802.63,0.0,0.0,0.0,7e-05]
[1779194457233,53.64,76802.1,0.0,0.0,0.0,7e-05]
[1779194463277,53.64,76797.83,0.0,0.0,0.0,7e-05]
[1779194468311,53.64,76798.76,0.0,0.0,0.0,7e-05]
[1779194473346,53.64,76801.13,0.0,0.0,0.0,7e-05]
[1779194478383,53.64,76807.81,0.0,0.0,0.0,7e-05]
[1779194480397,53.64,76827.72,0.0,0.0,0.0,8e-05]
[1779194485430,53.64,76835.41,0.0,0.0,0.0,8e-05]
[1779194490466,53.64,76839.33,0.0,0.0,0.0,8e-05]
[1779194495504,53.64,76842.52,0.0,0.0,0.0,8e-05]
[1779194500540,53.64,76844.5,0.0,0.0,0.0,8e-05]
[1779194505575,53.64,76849.36,0.0,0.0,0.0,8e-05]
[1779194510609,53.64,76848.38,0.0,0.0,0.0,8e-05]
[1779194515643,53.64,76852.31,0.0,0.0,0.0,8e-05]
[1779194520681,53.64,76857.74,0.0,0.0,0.0,8e-05]
[1779194525713,53.64,76868.44,0.0,0.0,0.0,9e-05]
[1779194532763,53.64,76865.63,0.0,0.0,0.0,9e-05]
[1779194537797,53.64,76873.86,0.0,0.0,0.0,9e-05]
[1779194542833,53.64,76875.97,0.0,0.0,0.0,9e-05]
[1779194547867,53.64,76867.25,0.0,0.0,0.0,9e-05]
[1779194552902,53.64,76864.82,0.0,0.0,0.0,8e-05]
[1779194557937,53.64,76860.89,0.0,0.0,0.0,8e-05]
[1779194562974,53.64,76853.36,0.0,0.0,0.0,8e-05]
[1779194569017,53.64,76851.51,0.0,0.0,0.0,8e-05]
[1779194574054,53.64,76844.93,0.0,0.0,0.0,8e-05]
[1779194579087,53.64,76828.1,0.0,0.0,0.0,8e-05]
[1779194584122,53.64,76833.53,0.0,0.0,0.0,8e-05]
[1779194589159,53.64,76847.17,0.0,0.0,0.0,8e-05]
[1779194594191,53.64,76845.91,0.0,0.0,0.0,8e-05]
[1779194599226,53.64,76850.57,0.0,0.0,0.0,8e-05]
[1779194604261,53.64,76854.61,0.0,0.0,0.0,8e-05]
[1779194609296,53.64,76856.07,0.0,0.0,0.0,8e-05]
[1779194614332,53.64,76856.21,0.0,0.0,0.0,8e-05]
[1779194619374,53.64,76851.94,0.0,0.0,0.0,8e-05]
[1779194624404,53.64,76852.76,0.0,0.0,0.0,8e-05]
[1779194629439,53.64,76851.01,0.0,0.0,0.0,8e-05]
[1779194634473,53.64,76847.12,0.0,0.0,0.0,8e-05]
[1779194639510,53.64,76848.28,0.0,0.0,0.0,8e-05]
[1779194644546,53.64,76832.74,0.0,0.0,0.0,8e-05]
[1779194649580,53.64,76829.85,0.0,0.0,0.0,8e-05]
[1779194654614,53.64,76829.04,0.0,0.0,0.0,8e-05]
[1779194659649,53.64,76825.62,0.0,0.0,0.0,8e-05]
[1779194664685,53.64,76821.62,0.0,0.0,0.0,7e-05]
[1779194669719,53.64,76819.66,0.0,0.0,0.0,7e-05]
[1779194674754,53.64,76819.78,0.0,0.0,0.0,7e-05]
[1779194679791,53.64,76819.51,0.0,0.0,0.0,7e-05]
[1779194684826,53.64,76811.36,0.0,0.0,0.0,7e-05]
[1779194690324,53.64,76811.88,0.0,0.0,0.0,7e-05]
[1779194696910,53.64,76809.81,0.0,0.0,0.0,7e-05]
[1779194701944,53.64,76810.72,0.0,0.0,0.0,7e-05]
[1779194706979,53.64,76814.64,0.0,0.0,0.0,7e-05]
[1779194712019,53.64,76814.93,0.0,0.0,0.0,7e-05]
[1779194717054,53.64,76814.74,0.0,0.0,0.0,7e-05]
[1779194722089,53.64,76815.68,0.0,0.0,0.0,7e-05]
[1779194727123,53.64,76818.51,0.0,0.0,0.0,7e-05]
[1779194732160,53.64,76819.02,0.0,0.0,0.0,7e-05]
[1779194737197,53.64,76822.02,0.0,0.0,0.0,7e-05]
[1779194742230,53.64,76808.93,0.0,0.0,0.0,7e-05]
[1779194747266,53.64,76809.89,0.0,0.0,0.0,7e-05]
[1779194752301,53.64,76809.78,0.0,0.0,0.0,7e-05]
[1779194757337,53.64,76799.67,0.0,0.0,0.0,7e-05]
[1779194762371,53.64,76798.55,0.0,0.0,0.0,7e-05]
[1779194767412,53.64,76796.05,0.0,0.0,0.0,7e-05]
[1779194772444,53.64,76795.33,0.0,0.0,0.0,7e-05]
[1779194777478,53.64,76795.37,0.0,0.0,0.0,7e-05]
[1779194783520,53.64,76797.2,0.0,0.0,0.0,7e-05]
[1779194790569,53.64,76798.66,0.0,0.0,0.0,7e-05]
[1779194795603,53.64,76802.06,0.0,0.0,0.0,7e-05]
[1779194800638,53.64,76803.94,0.0,0.0,0.0,7e-05]
[1779194806681,53.64,76803.76,0.0,0.0,0.0,7e-05]
[1779194812725,53.64,76803.58,0.0,0.0,0.0,7e-05]
[1779194817758,53.64,76805.05,0.0,0.0,0.0,7e-05]
[1779194822800,53.64,76799.72,0.0,0.0,0.0,7e-05]
[1779194827839,53.64,76803.37,0.0,0.0,0.0,7e-05]
[1779194834884,53.64,76803.65,0.0,0.0,0.0,7e-05]
[1779194839920,53.64,76808.92,0.0,0.0,0.0,7e-05]
[1779194844958,53.64,76804.6,0.0,0.0,0.0,7e-05]
[1779194849991,53.64,76804.15,0.0,0.0,0.0,7e-05]
[1779194855025,53.64,76807.4,0.0,0.0,0.0,7e-05]
[1779194860061,53.64,76802.31,0.0,0.0,0.0,7e-05]
[1779194865095,53.64,76800.95,0.0,0.0,0.0,7e-05]
[1779194870130,53.64,76813.38,0.0,0.0,0.0,7e-05]
[1779194875165,53.64,76824.77,0.0,0.0,0.0,7e-05]
[1779194880201,53.64,76828.77,0.0,0.0,0.0,7e-05]
[1779194885236,53.64,76830.65,0.0,0.0,0.0,7e-05]
[1779194890280,53.64,76832.3,0.0,0.0,0.0,7e-05]
[1779194895310,53.64,76834.75,0.0,0.0,0.0,7e-05]
[1779194901799,53.64,76849.71,0.0,0.0,0.0,8e-05]
[1779194907392,53.64,76851.77,0.0,0.0,0.0,8e-05]
[1779194912427,53.64,76852.9,0.0,0.0,0.0,8e-05]
[1779194917463,53.64,76859.85,0.0,0.0,0.0,8e-05]
[1779194922498,53.64,76860.81,0.0,0.0,0.0,8e-05]
[1779194927533,53.64,76863.45,0.0,0.0,0.0,8e-05]
[1779194932011,53.64,76873.1,0.0,0.0,0.0,8e-05]
[1779194932568,53.64,76873.1,0.0,0.0,0.0,8e-05]
[1779194937602,53.64,76878.41,0.0,0.0,0.0,8e-05]
[1779194942639,53.64,76867.98,0.0,0.0,0.0,8e-05]
[1779194947673,53.64,76863.47,0.0,0.0,0.0,8e-05]
[1779194952707,53.64,76863.18,0.0,0.0,0.0,8e-05]
[1779194957743,53.64,76862.97,0.0,0.0,0.0,8e-05]
[1779194962777,53.64,76862.36,0.0,0.0,0.0,8e-05]
[1779194968820,53.64,76863.08,0.0,0.0,0.0,8e-05]
[1779194974861,53.64,76864.57,0.0,0.0,0.0,8e-05]
[1779194979897,53.64,76864.25,0.0,0.0,0.0,8e-05]
[1779194984931,53.64,76854.31,0.0,0.0,0.0,8e-05]
[1779194989966,53.64,76853.46,0.0,0.0,0.0,8e-05]
[1779194993996,53.64,76852.91,0.0,0.0,0.0,8e-05]
[1779194996012,53.64,76853.0,0.0,0.0,0.0,8e-05]
[1779195002055,53.64,76854.33,0.0,0.0,0.0,8e-05]
[1779195007089,53.64,76849.4,0.0,0.0,0.0,7e-05]
[1779195012126,53.64,76850.82,0.0,0.0,0.0,8e-05]
[1779195017159,53.64,76848.89,0.0,0.0,0.0,7e-05]
[1779195022644,53.64,76839.85,0.0,0.0,0.0,7e-05]
[1779195028237,53.64,76835.05,0.0,0.0,0.0,7e-05]
[1779195033271,53.64,76831.42,0.0,0.0,0.0,7e-05]
[1779195038306,53.64,76822.35,0.0,0.0,0.0,7e-05]
[1779195043342,53.64,76818.34,0.0,0.0,0.0,7e-05]
[1779195048378,53.64,76817.45,0.0,0.0,0.0,7e-05]
[1779195053416,53.64,76818.72,0.0,0.0,0.0,7e-05]
[1779195058447,53.64,76820.0,0.0,0.0,0.0,7e-05]
[1779195063483,53.64,76817.52,0.0,0.0,0.0,7e-05]
[1779195069524,53.64,76818.36,0.0,0.0,0.0,7e-05]
[1779195076574,53.64,76818.9,0.0,0.0,0.0,7e-05]
[1779195081609,53.64,76819.53,0.0,0.0,0.0,7e-05]
[1779195087651,53.64,76820.03,0.0,0.0,0.0,7e-05]
[1779195093139,53.64,76814.04,0.0,0.0,0.0,7e-05]
[1779195099739,53.64,76816.35,0.0,0.0,0.0,7e-05]
[1779195104775,53.64,76806.47,0.0,0.0,0.0,7e-05]
[1779195109811,53.64,76803.44,0.0,0.0,0.0,7e-05]
[1779195116860,53.64,76803.83,0.0,0.0,0.0,7e-05]
[1779195121895,53.64,76808.95,0.0,0.0,0.0,7e-05]
[1779195126934,53.64,76815.58,0.0,0.0,0.0,7e-05]
[1779195131967,53.64,76826.64,0.0,0.0,0.0,7e-05]
[1779195137003,53.64,76834.11,0.0,0.0,0.0,7e-05]
[1779195142038,53.64,76833.79,0.0,0.0,0.0,7e-05]
[1779195147073,53.64,76837.57,0.0,0.0,0.0,7e-05]
[1779195152109,53.64,76840.71,0.0,0.0,0.0,7e-05]
[1779195157143,53.64,76842.59,0.0,0.0,0.0,7e-05]
[1779195162179,53.64,76843.69,0.0,0.0,0.0,7e-05]
[1779195167214,53.64,76847.02,0.0,0.0,0.0,7e-05]
[1779195171242,53.64,76866.06,0.0,0.0,0.0,8e-05]
[1779195176277,53.64,76862.47,0.0,0.0,0.0,7e-05]
[1779195181312,53.64,76863.62,0.0,0.0,0.0,8e-05]
[1779195186362,53.64,76866.15,0.0,0.0,0.0,8e-05]
[1779195191397,53.64,76864.95,0.0,0.0,0.0,8e-05]
[1779195197439,53.64,76865.33,0.0,0.0,0.0,8e-05]
[1779195203919,53.64,76866.54,0.0,0.0,0.0,8e-05]
[1779195209523,53.64,76867.04,0.0,0.0,0.0,8e-05]
[1779195215564,53.64,76868.07,0.0,0.0,0.0,8e-05]
[1779195220599,53.64,76873.83,0.0,0.0,0.0,8e-05]
[1779195225634,53.64,76878.67,0.0,0.0,0.0,8e-05]
[1779195230669,53.64,76882.19,0.0,0.0,0.0,8e-05]
[1779195235705,53.64,76882.61,0.0,0.0,0.0,8e-05]
[1779195240741,53.64,76881.62,0.0,0.0,0.0,8e-05]
[1779195245776,53.64,76881.69,0.0,0.0,0.0,8e-05]
[1779195250814,53.64,76877.05,0.0,0.0,0.0,8e-05]
[1779195255856,53.64,76875.89,0.0,0.0,0.0,8e-05]
[1779195260889,53.64,76875.34,0.0,0.0,0.0,8e-05]
[1779195266932,53.64,76877.62,0.0,0.0,0.0,8e-05]
[1779195274419,53.64,76876.95,0.0,0.0,0.0,8e-05]
[1779195280024,53.64,76880.23,0.0,0.0,0.0,8e-05]
[1779195285059,53.64,76883.02,0.0,0.0,0.0,8e-05]
[1779195290093,53.64,76886.41,0.0,0.0,0.0,8e-05]
[1779195295128,53.64,76888.72,0.0,0.0,0.0,8e-05]
[1779195300165,53.64,76888.5,0.0,0.0,0.0,8e-05]
[1779195305201,53.64,76894.24,0.0,0.0,0.0,8e-05]
[1779195310233,53.64,76901.02,0.0,0.0,0.0,8e-05]
[1779195315280,53.64,76895.87,0.0,0.0,0.0,8e-05]
[1779195320315,53.64,76893.62,0.0,0.0,0.0,8e-05]
[1779195325351,53.64,76892.32,0.0,0.0,0.0,8e-05]
[1779195330386,53.64,76885.26,0.0,0.0,0.0,8e-05]
[1779195335421,53.64,76884.56,0.0,0.0,0.0,8e-05]
[1779195340456,53.64,76891.23,0.0,0.0,0.0,8e-05]
[1779195345489,53.64,76890.39,0.0,0.0,0.0,8e-05]
[1779195350527,53.64,76887.06,0.0,0.0,0.0,8e-05]
[1779195355561,53.64,76883.44,0.0,0.0,0.0,8e-05]
[1779195360596,53.64,76882.73,0.0,0.0,0.0,8e-05]
[1779195365631,53.64,76879.17,0.0,0.0,0.0,8e-05]
[1779195370666,53.64,76879.63,0.0,0.0,0.0,8e-05]
[1779195375702,53.64,76879.89,0.0,0.0,0.0,8e-05]
[1779195380738,53.64,76880.38,0.0,0.0,0.0,8e-05]
[1779195385772,53.64,76882.09,0.0,0.0,0.0,8e-05]
[1779195390807,53.64,76882.13,0.0,0.0,0.0,8e-05]
[1779195395844,53.64,76877.07,0.0,0.0,0.0,7e-05]
[1779195400877,53.64,76877.29,0.0,0.0,0.0,7e-05]
[1779195405916,53.64,76882.14,0.0,0.0,0.0,8e-05]
[1779195410950,53.64,76881.94,0.0,0.0,0.0,8e-05]
[1779195415986,53.64,76881.81,0.0,0.0,0.0,8e-05]
[1779195421026,53.64,76882.67,0.0,0.0,0.0,8e-05]
[1779195426061,53.64,76887.13,0.0,0.0,0.0,8e-05]
[1779195431096,53.64,76886.75,0.0,0.0,0.0,8e-05]
[1779195436131,53.64,76886.52,0.0,0.0,0.0,8e-05]
[1779195441164,53.64,76886.31,0.0,0.0,0.0,8e-05]
[1779195446201,53.64,76885.82,0.0,0.0,0.0,8e-05]
[1779195451235,53.64,76886.29,0.0,0.0,0.0,8e-05]
[1779195456270,53.64,76884.5,0.0,0.0,0.0,8e-05]
[1779195461305,53.64,76885.5,0.0,0.0,0.0,8e-05]
[1779195466340,53.64,76885.53,0.0,0.0,0.0,8e-05]
[1779195471376,53.64,76885.39,0.0,0.0,0.0,8e-05]
[1779195477416,53.64,76885.08,0.0,0.0,0.0,8e-05]
[1779195482453,53.64,76881.8,0.0,0.0,0.0,7e-05]
[1779195487488,53.64,76883.4,0.0,0.0,0.0,7e-05]
[1779195492522,53.64,76883.75,0.0,0.0,0.0,7e-05]
[1779195497559,53.64,76883.36,0.0,0.0,0.0,7e-05]
[1779195502593,53.64,76883.49,0.0,0.0,0.0,7e-05]
[1779195507628,53.64,76883.94,0.0,0.0,0.0,7e-05]
[1779195512665,53.64,76883.96,0.0,0.0,0.0,7e-05]
[1779195518707,53.64,76883.32,0.0,0.0,0.0,7e-05]
[1779195523741,53.64,76888.77,0.0,0.0,0.0,8e-05]
[1779195529782,53.64,76887.25,0.0,0.0,0.0,7e-05]
[1779195534817,53.64,76889.01,0.0,0.0,0.0,8e-05]
[1779195539852,53.64,76889.87,0.0,0.0,0.0,8e-05]
[1779195544889,53.64,76880.75,0.0,0.0,0.0,7e-05]
[1779195549923,53.64,76881.16,0.0,0.0,0.0,7e-05]
[1779195554958,53.64,76880.94,0.0,0.0,0.0,7e-05]
[1779195561051,53.64,76880.46,0.0,0.0,0.0,7e-05]
[1779195566474,53.64,76878.48,0.0,0.0,0.0,7e-05]
[1779195572130,53.64,76879.59,0.0,0.0,0.0,7e-05]
[1779195577164,53.64,76880.05,0.0,0.0,0.0,7e-05]
[1779195582200,53.64,76865.94,0.0,0.0,0.0,7e-05]
[1779195587235,53.64,76862.74,0.0,0.0,0.0,7e-05]
[1779195592271,53.64,76864.16,0.0,0.0,0.0,7e-05]
[1779195597305,53.64,76864.48,0.0,0.0,0.0,7e-05]
[1779195602340,53.64,76869.27,0.0,0.0,0.0,7e-05]
[1779195608384,53.64,76875.58,0.0,0.0,0.0,7e-05]
[1779195613417,53.64,76872.18,0.0,0.0,0.0,7e-05]
[1779195618452,53.64,76870.87,0.0,0.0,0.0,7e-05]
[1779195623487,53.64,76869.72,0.0,0.0,0.0,7e-05]
[1779195628524,53.64,76868.18,0.0,0.0,0.0,7e-05]
[1779195633558,53.64,76868.67,0.0,0.0,0.0,7e-05]
[1779195638599,53.64,76868.98,0.0,0.0,0.0,7e-05]
[1779195643632,53.64,76862.43,0.0,0.0,0.0,7e-05]
[1779195648671,53.64,76852.34,0.0,0.0,0.0,7e-05]
[1779195653717,53.64,76838.34,0.0,0.0,0.0,6e-05]
[1779195658745,53.64,76843.69,0.0,0.0,0.0,7e-05]
[1779195663781,53.64,76844.64,0.0,0.0,0.0,7e-05]
[1779195668816,53.64,76854.53,0.0,0.0,0.0,7e-05]
[1779195673853,53.64,76852.4,0.0,0.0,0.0,7e-05]
[1779195678886,53.64,76852.77,0.0,0.0,0.0,7e-05]
[1779195683921,53.64,76863.78,0.0,0.0,0.0,7e-05]
[1779195688956,53.64,76867.95,0.0,0.0,0.0,7e-05]
[1779195693991,53.64,76867.51,0.0,0.0,0.0,7e-05]
[1779195699028,53.64,76867.37,0.0,0.0,0.0,7e-05]
[1779195704061,53.64,76866.41,0.0,0.0,0.0,7e-05]
[1779195709097,53.64,76867.46,0.0,0.0,0.0,7e-05]
[1779195714132,53.64,76868.99,0.0,0.0,0.0,7e-05]
[1779195720174,53.64,76868.08,0.0,0.0,0.0,7e-05]
[1779195725209,53.64,76867.46,0.0,0.0,0.0,7e-05]
[1779195730250,53.64,76873.65,0.0,0.0,0.0,7e-05]
[1779195735282,53.64,76885.62,0.0,0.0,0.0,7e-05]
[1779195740318,53.64,76890.13,0.0,0.0,0.0,7e-05]
[1779195745353,53.64,76882.6,0.0,0.0,0.0,7e-05]
[1779195750391,53.64,76874.99,0.0,0.0,0.0,7e-05]
[1779195755427,53.64,76878.19,0.0,0.0,0.0,7e-05]
[1779195760462,53.64,76881.71,0.0,0.0,0.0,7e-05]
[1779195765497,53.64,76882.99,0.0,0.0,0.0,7e-05]
[1779195770532,53.64,76881.64,0.0,0.0,0.0,7e-05]
[1779195775568,53.64,76879.99,0.0,0.0,0.0,7e-05]
[1779195780603,53.64,76879.06,0.0,0.0,0.0,7e-05]
[1779195785637,53.64,76874.83,0.0,0.0,0.0,7e-05]
[1779195790673,53.64,76871.42,0.0,0.0,0.0,7e-05]
[1779195795708,53.64,76869.33,0.0,0.0,0.0,7e-05]
[1779195800743,53.64,76869.45,0.0,0.0,0.0,7e-05]
[1779195805781,53.64,76871.57,0.0,0.0,0.0,7e-05]
[1779195811819,53.64,76871.41,0.0,0.0,0.0,7e-05]
[1779195816854,53.64,76871.52,0.0,0.0,0.0,7e-05]
[1779195821892,53.64,76872.47,0.0,0.0,0.0,7e-05]
[1779195826924,53.64,76875.51,0.0,0.0,0.0,7e-05]
[1779195832967,53.64,76876.05,0.0,0.0,0.0,7e-05]
[1779195838001,53.64,76867.88,0.0,0.0,0.0,7e-05]
[1779195843044,53.64,76868.02,0.0,0.0,0.0,7e-05]
[1779195848074,53.64,76870.08,0.0,0.0,0.0,7e-05]
[1779195853112,53.64,76870.53,0.0,0.0,0.0,7e-05]
[1779195858526,53.64,76865.12,0.0,0.0,0.0,7e-05]
[1779195864189,53.64,76865.95,0.0,0.0,0.0,7e-05]
[1779195869224,53.64,76848.5,0.0,0.0,0.0,6e-05]
[1779195875266,53.64,76848.94,0.0,0.0,0.0,6e-05]
[1779195880302,53.64,76838.53,0.0,0.0,0.0,6e-05]
[1779195885338,53.64,76839.76,0.0,0.0,0.0,6e-05]
[1779195890371,53.64,76841.15,0.0,0.0,0.0,6e-05]
[1779195895409,53.64,76838.14,0.0,0.0,0.0,6e-05]
[1779195900442,53.64,76830.62,0.0,0.0,0.0,6e-05]
[1779195904471,53.64,76812.28,0.0,0.0,0.0,6e-05]
[1779195909523,53.64,76809.09,0.0,0.0,0.0,6e-05]
[1779195914545,53.64,76802.07,0.0,0.0,0.0,6e-05]
[1779195917565,53.64,76779.55,0.0,0.0,0.0,5e-05]
[1779195922598,53.64,76781.14,0.0,0.0,0.0,5e-05]
[1779195927634,53.64,76786.16,0.0,0.0,0.0,5e-05]
[1779195932669,53.64,76777.74,0.0,0.0,0.0,5e-05]
[1779195937704,53.64,76758.8,0.0,0.0,0.0,5e-05]
[1779195942738,53.64,76757.8,0.0,0.0,0.0,5e-05]
[1779195947773,53.64,76752.66,0.0,0.0,0.0,5e-05]
[1779195952809,53.64,76748.63,0.0,0.0,0.0,5e-05]
[1779195957847,53.64,76742.97,0.0,0.0,0.0,5e-05]
[1779195962881,53.64,76748.31,0.0,0.0,0.0,5e-05]
[1779195967916,53.64,76750.96,0.0,0.0,0.0,5e-05]
[1779195972953,53.64,76753.02,0.0,0.0,0.0,5e-05]
[1779195977991,53.64,76740.53,0.0,0.0,0.0,5e-05]
[1779195983026,53.64,76743.1,0.0,0.0,0.0,5e-05]
[1779195988058,53.64,76744.98,0.0,0.0,0.0,5e-05]
[1779195993093,53.64,76746.24,0.0,0.0,0.0,5e-05]
[1779195998128,53.64,76748.07,0.0,0.0,0.0,5e-05]
[1779196003165,53.64,76738.94,0.0,0.0,0.0,5e-05]
[1779196008200,53.64,76739.96,0.0,0.0,0.0,5e-05]
[1779196013235,53.64,76745.42,0.0,0.0,0.0,5e-05]
[1779196018268,53.64,76747.68,0.0,0.0,0.0,5e-05]
[1779196023304,53.64,76755.27,0.0,0.0,0.0,5e-05]
[1779196028341,53.64,76755.65,0.0,0.0,0.0,5e-05]
[1779196033377,53.64,76765.3,0.0,0.0,0.0,5e-05]
[1779196038412,53.64,76762.7,0.0,0.0,0.0,5e-05]
[1779196043447,53.64,76754.25,0.0,0.0,0.0,5e-05]
[1779196047493,53.64,76733.63,0.0,0.0,0.0,5e-05]
[1779196052524,53.64,76720.92,0.0,0.0,0.0,4e-05]
[1779196057557,53.64,76711.61,0.0,0.0,0.0,4e-05]
[1779196062591,53.64,76712.29,0.0,0.0,0.0,4e-05]
[1779196065991,53.64,76691.58,0.0,0.0,0.0,4e-05]
[1779196071655,53.64,76699.92,0.0,0.0,0.0,4e-05]
[1779196076085,53.64,76726.73,0.0,0.0,0.0,4e-05]
[1779196081728,53.64,76722.04,0.0,0.0,0.0,4e-05]
[1779196086763,53.64,76708.57,0.0,0.0,0.0,4e-05]
[1779196091800,53.64,76710.71,0.0,0.0,0.0,4e-05]
[1779196096834,53.64,76713.49,0.0,0.0,0.0,4e-05]
[1779196101870,53.64,76713.2,0.0,0.0,0.0,4e-05]
[1779196106909,53.64,76723.13,0.0,0.0,0.0,4e-05]
[1779196111950,53.64,76730.6,0.0,0.0,0.0,4e-05]
[1779196116986,53.64,76732.42,0.0,0.0,0.0,4e-05]
[1779196122024,53.64,76732.06,0.0,0.0,0.0,4e-05]
[1779196127060,53.64,76721.58,0.0,0.0,0.0,4e-05]
[1779196132094,53.64,76703.82,0.0,0.0,0.0,4e-05]
[1779196137129,53.64,76708.04,0.0,0.0,0.0,4e-05]
[1779196140150,53.64,76689.87,0.0,0.0,0.0,4e-05]
[1779196145185,53.64,76708.6,0.0,0.0,0.0,4e-05]
[1779196150222,53.64,76720.74,0.0,0.0,0.0,4e-05]
[1779196155259,53.64,76720.85,0.0,0.0,0.0,4e-05]
[1779196160292,53.64,76719.05,0.0,0.0,0.0,4e-05]
[1779196165327,53.64,76724.34,0.0,0.0,0.0,4e-05]
[1779196170363,53.64,76732.11,0.0,0.0,0.0,4e-05]
[1779196175397,53.64,76749.44,0.0,0.0,0.0,5e-05]
[1779196180434,53.64,76756.17,0.0,0.0,0.0,5e-05]
[1779196185869,53.64,76759.51,0.0,0.0,0.0,5e-05]
[1779196191512,53.64,76765.66,0.0,0.0,0.0,5e-05]
[1779196196547,53.64,76768.97,0.0,0.0,0.0,5e-05]
[1779196201582,53.64,76764.8,0.0,0.0,0.0,5e-05]
[1779196206617,53.64,76761.98,0.0,0.0,0.0,5e-05]
[1779196211654,53.64,76763.67,0.0,0.0,0.0,5e-05]
[1779196216689,53.64,76763.15,0.0,0.0,0.0,5e-05]
[1779196221722,53.64,76762.49,0.0,0.0,0.0,5e-05]
[1779196226757,53.64,76761.39,0.0,0.0,0.0,5e-05]
[1779196231798,53.64,76766.7,0.0,0.0,0.0,5e-05]
[1779196236219,53.64,76745.54,0.0,0.0,0.0,5e-05]
[1779196241873,53.64,76740.71,0.0,0.0,0.0,4e-05]
[1779196246908,53.64,76746.68,0.0,0.0,0.0,5e-05]
[1779196251943,53.64,76745.72,0.0,0.0,0.0,5e-05]
[1779196256978,53.64,76747.4,0.0,0.0,0.0,5e-05]
[1779196262017,53.64,76748.03,0.0,0.0,0.0,5e-05]
[1779196267049,53.64,76748.73,0.0,0.0,0.0,5e-05]
[1779196272084,53.64,76750.38,0.0,0.0,0.0,5e-05]
[1779196277119,53.64,76749.46,0.0,0.0,0.0,5e-05]
[1779196282154,53.64,76749.04,0.0,0.0,0.0,5e-05]
[1779196287190,53.64,76749.79,0.0,0.0,0.0,5e-05]
[1779196292225,53.64,76749.24,0.0,0.0,0.0,4e-05]
[1779196297261,53.64,76749.66,0.0,0.0,0.0,4e-05]
[1779196302296,53.64,76745.33,0.0,0.0,0.0,4e-05]
[1779196307332,53.64,76739.01,0.0,0.0,0.0,4e-05]
[1779196312369,53.64,76739.94,0.0,0.0,0.0,4e-05]
[1779196317407,53.64,76733.82,0.0,0.0,0.0,4e-05]
[1779196322440,53.64,76731.55,0.0,0.0,0.0,4e-05]
[1779196327475,53.64,76744.14,0.0,0.0,0.0,4e-05]
[1779196332511,53.64,76744.26,0.0,0.0,0.0,4e-05]
[1779196337546,53.64,76738.05,0.0,0.0,0.0,4e-05]
[1779196343587,53.64,76738.91,0.0,0.0,0.0,4e-05]
[1779196348622,53.64,76742.65,0.0,0.0,0.0,4e-05]
[1779196353657,53.64,76744.22,0.0,0.0,0.0,4e-05]
[1779196358693,53.64,76755.34,0.0,0.0,0.0,5e-05]
[1779196363728,53.64,76758.11,0.0,0.0,0.0,5e-05]
[1779196368767,53.64,76758.3,0.0,0.0,0.0,5e-05]
[1779196373801,53.64,76765.65,0.0,0.0,0.0,5e-05]
[1779196378834,53.64,76764.44,0.0,0.0,0.0,5e-05]
[1779196383885,53.64,76777.13,0.0,0.0,0.0,5e-05]
[1779196385897,53.64,76799.24,0.0,0.0,0.0,5e-05]
[1779196390931,53.64,76807.45,0.0,0.0,0.0,5e-05]
[1779196395966,53.64,76818.07,0.0,0.0,0.0,5e-05]
[1779196401002,53.64,76813.17,0.0,0.0,0.0,5e-05]
[1779196406037,53.64,76809.77,0.0,0.0,0.0,5e-05]
[1779196411072,53.64,76804.37,0.0,0.0,0.0,5e-05]
[1779196416106,53.64,76800.95,0.0,0.0,0.0,5e-05]
[1779196421142,53.64,76800.21,0.0,0.0,0.0,5e-05]
[1779196426177,53.64,76798.02,0.0,0.0,0.0,5e-05]
[1779196431214,53.64,76787.43,0.0,0.0,0.0,5e-05]
[1779196436247,53.64,76793.29,0.0,0.0,0.0,5e-05]
[1779196441282,53.64,76799.25,0.0,0.0,0.0,5e-05]
[1779196446318,53.64,76809.41,0.0,0.0,0.0,5e-05]
[1779196451352,53.64,76812.33,0.0,0.0,0.0,5e-05]
[1779196456386,53.64,76820.0,0.0,0.0,0.0,5e-05]
[1779196461422,53.64,76821.33,0.0,0.0,0.0,5e-05]
[1779196466459,53.64,76814.97,0.0,0.0,0.0,5e-05]
[1779196471493,53.64,76802.45,0.0,0.0,0.0,5e-05]
[1779196476528,53.64,76791.81,0.0,0.0,0.0,5e-05]
[1779196481562,53.64,76783.75,0.0,0.0,0.0,5e-05]
[1779196486598,53.64,76775.31,0.0,0.0,0.0,5e-05]
[1779196491633,53.64,76766.99,0.0,0.0,0.0,5e-05]
[1779196496668,53.64,76763.23,0.0,0.0,0.0,5e-05]
[1779196501707,53.64,76752.96,0.0,0.0,0.0,4e-05]
[1779196506746,53.64,76769.57,0.0,0.0,0.0,5e-05]
[1779196511777,53.64,76770.87,0.0,0.0,0.0,5e-05]
[1779196518206,53.64,76768.73,0.0,0.0,0.0,5e-05]
[1779196523860,53.64,76758.81,0.0,0.0,0.0,4e-05]
[1779196528897,53.64,76753.06,0.0,0.0,0.0,4e-05]
[1779196533931,53.64,76755.55,0.0,0.0,0.0,4e-05]
[1779196538967,53.64,76767.98,0.0,0.0,0.0,5e-05]
[1779196544001,53.64,76772.07,0.0,0.0,0.0,5e-05]
[1779196549039,53.64,76774.56,0.0,0.0,0.0,5e-05]
[1779196554074,53.64,76776.11,0.0,0.0,0.0,5e-05]
[1779196559109,53.64,76760.53,0.0,0.0,0.0,4e-05]
[1779196564146,53.64,76767.12,0.0,0.0,0.0,4e-05]
[1779196569181,53.64,76764.28,0.0,0.0,0.0,4e-05]
[1779196574215,53.64,76762.53,0.0,0.0,0.0,4e-05]
[1779196579251,53.64,76756.47,0.0,0.0,0.0,4e-05]
[1779196584286,53.64,76751.52,0.0,0.0,0.0,4e-05]
[1779196589320,53.64,76746.96,0.0,0.0,0.0,4e-05]
[1779196594355,53.64,76747.58,0.0,0.0,0.0,4e-05]
[1779196599390,53.64,76749.62,0.0,0.0,0.0,4e-05]
[1779196604426,53.64,76748.79,0.0,0.0,0.0,4e-05]
[1779196609461,53.64,76744.72,0.0,0.0,0.0,4e-05]
[1779196614496,53.64,76746.71,0.0,0.0,0.0,4e-05]
[1779196619531,53.64,76748.13,0.0,0.0,0.0,4e-05]
[1779196624566,53.64,76751.03,0.0,0.0,0.0,4e-05]
[1779196629602,53.64,76766.72,0.0,0.0,0.0,4e-05]
[1779196634637,53.64,76767.31,0.0,0.0,0.0,4e-05]
[1779196639671,53.64,76764.6,0.0,0.0,0.0,4e-05]
[1779196645714,53.64,76764.47,0.0,0.0,0.0,4e-05]
[1779196650749,53.64,76765.87,0.0,0.0,0.0,4e-05]
[1779196656792,53.64,76764.88,0.0,0.0,0.0,4e-05]
[1779196661829,53.64,76753.2,0.0,0.0,0.0,4e-05]
[1779196666864,53.64,76747.16,0.0,0.0,0.0,4e-05]
[1779196671898,53.64,76748.08,0.0,0.0,0.0,4e-05]
[1779196676933,53.64,76748.59,0.0,0.0,0.0,4e-05]
[1779196681972,53.64,76745.4,0.0,0.0,0.0,4e-05]
[1779196687004,53.64,76742.73,0.0,0.0,0.0,4e-05]
[1779196692042,53.64,76738.11,0.0,0.0,0.0,4e-05]
[1779196697077,53.64,76728.59,0.0,0.0,0.0,4e-05]
[1779196702111,53.64,76725.51,0.0,0.0,0.0,4e-05]
[1779196707147,53.64,76731.2,0.0,0.0,0.0,4e-05]
[1779196712181,53.64,76737.58,0.0,0.0,0.0,4e-05]
[1779196718223,53.64,76728.89,0.0,0.0,0.0,4e-05]
[1779196723259,53.64,76732.34,0.0,0.0,0.0,4e-05]
[1779196728296,53.64,76733.7,0.0,0.0,0.0,4e-05]
[1779196733331,53.64,76737.43,0.0,0.0,0.0,4e-05]
[1779196738367,53.64,76735.32,0.0,0.0,0.0,4e-05]
[1779196743401,53.64,76733.27,0.0,0.0,0.0,4e-05]
[1779196748437,53.64,76733.36,0.0,0.0,0.0,4e-05]
[1779196753472,53.64,76733.98,0.0,0.0,0.0,4e-05]
[1779196758506,53.64,76733.98,0.0,0.0,0.0,4e-05]
[1779196763542,53.64,76722.95,0.0,0.0,0.0,4e-05]
[1779196768576,53.64,76721.02,0.0,0.0,0.0,4e-05]
[1779196773618,53.64,76719.26,0.0,0.0,0.0,4e-05]
[1779196778646,53.64,76706.18,0.0,0.0,0.0,4e-05]
[1779196783681,53.64,76707.81,0.0,0.0,0.0,4e-05]
[1779196788717,53.64,76718.8,0.0,0.0,0.0,4e-05]
[1779196793751,53.64,76730.12,0.0,0.0,0.0,4e-05]
[1779196798789,53.64,76709.69,0.0,0.0,0.0,4e-05]
[1779196803824,53.64,76699.71,0.0,0.0,0.0,4e-05]
[1779196808857,53.64,76714.57,0.0,0.0,0.0,4e-05]
[1779196813895,53.64,76707.24,0.0,0.0,0.0,4e-05]
[1779196818927,53.64,76708.22,0.0,0.0,0.0,4e-05]
[1779196823964,53.64,76707.58,0.0,0.0,0.0,4e-05]
[1779196829001,53.64,76708.69,0.0,0.0,0.0,4e-05]
[1779196834039,53.64,76706.63,0.0,0.0,0.0,4e-05]
[1779196839072,53.64,76696.98,0.0,0.0,0.0,4e-05]
[1779196844108,53.64,76689.02,0.0,0.0,0.0,3e-05]
[1779196849139,53.64,76686.99,0.0,0.0,0.0,3e-05]
[1779196854195,53.64,76675.17,0.0,0.0,0.0,3e-05]
[1779196855235,53.64,76640.34,0.0,0.0,0.0,3e-05]
[1779196860607,53.64,76637.34,0.0,0.0,0.0,3e-05]
[1779196866278,53.64,76636.94,0.0,0.0,0.0,3e-05]
[1779196871318,53.64,76639.63,0.0,0.0,0.0,3e-05]
[1779196877364,53.64,76645.01,0.0,0.0,0.0,3e-05]
[1779196882400,53.64,76654.88,0.0,0.0,0.0,3e-05]
[1779196887440,53.64,76647.28,0.0,0.0,0.0,3e-05]
[1779196891466,53.64,76635.44,0.0,0.0,0.0,3e-05]
[1779196893479,53.64,76606.93,0.0,0.0,0.0,3e-05]
[1779196898523,53.64,76610.25,0.0,0.0,0.0,3e-05]
[1779196900944,53.64,76662.45,0.0,0.0,0.0,3e-05]
[1779196902564,53.64,76688.47,0.0,0.0,0.0,3e-05]
[1779196907596,53.64,76701.18,0.0,0.0,0.0,4e-05]
[1779196912633,53.64,76711.72,0.0,0.0,0.0,4e-05]
[1779196917671,53.64,76692.8,0.0,0.0,0.0,3e-05]
[1779196922707,53.64,76685.58,0.0,0.0,0.0,3e-05]
[1779196927743,53.64,76680.16,0.0,0.0,0.0,3e-05]
[1779196932777,53.64,76684.29,0.0,0.0,0.0,3e-05]
[1779196937813,53.64,76682.47,0.0,0.0,0.0,3e-05]
[1779196942847,53.64,76681.95,0.0,0.0,0.0,3e-05]
[1779196947883,53.64,76682.14,0.0,0.0,0.0,3e-05]
[1779196951911,53.64,76670.12,0.0,0.0,0.0,3e-05]
[1779196956946,53.64,76682.88,0.0,0.0,0.0,3e-05]
[1779196961981,53.64,76684.73,0.0,0.0,0.0,3e-05]
[1779196967017,53.64,76694.33,0.0,0.0,0.0,3e-05]
[1779196972057,53.64,76710.03,0.0,0.0,0.0,4e-05]
[1779196977097,53.64,76709.96,0.0,0.0,0.0,4e-05]
[1779196982136,53.64,76715.73,0.0,0.0,0.0,4e-05]
[1779196987167,53.64,76720.87,0.0,0.0,0.0,4e-05]
[1779196992202,53.64,76729.04,0.0,0.0,0.0,4e-05]
[1779196999253,53.64,76730.09,0.0,0.0,0.0,4e-05]
[1779197004287,53.64,76740.07,0.0,0.0,0.0,4e-05]
[1779197009321,53.64,76719.02,0.0,0.0,0.0,4e-05]
[1779197014356,53.64,76718.16,0.0,0.0,0.0,4e-05]
[1779197019391,53.64,76716.44,0.0,0.0,0.0,4e-05]
[1779197024426,53.64,76724.64,0.0,0.0,0.0,4e-05]
[1779197029462,53.64,76728.67,0.0,0.0,0.0,4e-05]
[1779197034502,53.64,76744.03,0.0,0.0,0.0,4e-05]
[1779197039538,53.64,76748.88,0.0,0.0,0.0,4e-05]
[1779197044572,53.64,76745.85,0.0,0.0,0.0,4e-05]
[1779197049606,53.64,76765.54,0.0,0.0,0.0,4e-05]
[1779197054642,53.64,76770.11,0.0,0.0,0.0,4e-05]
[1779197059677,53.64,76754.26,0.0,0.0,0.0,4e-05]
[1779197064713,53.64,76745.83,0.0,0.0,0.0,4e-05]
[1779197069747,53.64,76744.0,0.0,0.0,0.0,4e-05]
[1779197074783,53.64,76742.56,0.0,0.0,0.0,4e-05]
[1779197079816,53.64,76727.87,0.0,0.0,0.0,4e-05]
[1779197084853,53.64,76719.81,0.0,0.0,0.0,4e-05]
[1779197089887,53.64,76722.04,0.0,0.0,0.0,4e-05]
[1779197094923,53.64,76727.29,0.0,0.0,0.0,4e-05]
[1779197099957,53.64,76729.83,0.0,0.0,0.0,4e-05]
[1779197102399,53.64,76705.01,0.0,0.0,0.0,3e-05]
[1779197104994,53.64,76679.41,0.0,0.0,0.0,3e-05]
[1779197108018,53.64,76659.15,0.0,0.0,0.0,3e-05]
[1779197112047,53.64,76640.68,0.0,0.0,0.0,3e-05]
[1779197117082,53.64,76648.05,0.0,0.0,0.0,3e-05]
[1779197122118,53.64,76646.7,0.0,0.0,0.0,3e-05]
[1779197127152,53.64,76638.06,0.0,0.0,0.0,3e-05]
[1779197132188,53.64,76635.83,0.0,0.0,0.0,3e-05]
[1779197137222,53.64,76638.38,0.0,0.0,0.0,3e-05]
[1779197142264,53.64,76630.43,0.0,0.0,0.0,3e-05]
[1779197147299,53.64,76623.05,0.0,0.0,0.0,3e-05]
[1779197152335,53.64,76611.38,0.0,0.0,0.0,3e-05]
[1779197157368,53.64,76606.4,0.0,0.0,0.0,3e-05]
[1779197162404,53.64,76614.53,0.0,0.0,0.0,3e-05]
[1779197167440,53.64,76606.7,0.0,0.0,0.0,3e-05]
[1779197172476,53.64,76597.87,0.0,0.0,0.0,3e-05]
[1779197177510,53.64,76595.82,0.0,0.0,0.0,3e-05]
[1779197182982,53.64,76590.51,0.0,0.0,0.0,2e-05]
[1779197188588,53.64,76575.63,0.0,0.0,0.0,2e-05]
[1779197191613,53.64,76562.99,0.0,0.0,0.0,2e-05]
[1779197196648,53.64,76569.2,0.0,0.0,0.0,2e-05]
[1779197201683,53.64,76578.67,0.0,0.0,0.0,2e-05]
[1779197206718,53.64,76563.47,0.0,0.0,0.0,2e-05]
[1779197211753,53.64,76550.26,0.0,0.0,0.0,2e-05]
[1779197216789,53.64,76545.48,0.0,0.0,0.0,2e-05]
[1779197221824,53.64,76541.09,0.0,0.0,0.0,2e-05]
[1779197226860,53.64,76539.63,0.0,0.0,0.0,2e-05]
[1779197231897,53.64,76526.05,0.0,0.0,0.0,2e-05]
[1779197236929,53.64,76530.97,0.0,0.0,0.0,2e-05]
[1779197241965,53.64,76538.96,0.0,0.0,0.0,2e-05]
[1779197246999,53.64,76538.69,0.0,0.0,0.0,2e-05]
[1779197252040,53.64,76536.34,0.0,0.0,0.0,2e-05]
[1779197257072,53.64,76534.62,0.0,0.0,0.0,2e-05]
[1779197262107,53.64,76531.85,0.0,0.0,0.0,2e-05]
[1779197267142,53.64,76537.11,0.0,0.0,0.0,2e-05]
[1779197272177,53.64,76531.82,0.0,0.0,0.0,2e-05]
[1779197277212,53.64,76524.35,0.0,0.0,0.0,2e-05]
[1779197281243,53.64,76543.4,0.0,0.0,0.0,2e-05]
[1779197282251,53.64,76564.8,0.0,0.0,0.0,2e-05]
[1779197287285,53.64,76576.22,0.0,0.0,0.0,2e-05]
[1779197292321,53.64,76578.51,0.0,0.0,0.0,2e-05]
[1779197297356,53.64,76558.35,0.0,0.0,0.0,2e-05]
[1779197302390,53.64,76555.95,0.0,0.0,0.0,2e-05]
[1779197307426,53.64,76547.21,0.0,0.0,0.0,2e-05]
[1779197312462,53.64,76539.98,0.0,0.0,0.0,2e-05]
[1779197317496,53.64,76551.52,0.0,0.0,0.0,2e-05]
[1779197322531,53.64,76550.46,0.0,0.0,0.0,2e-05]
[1779197327567,53.64,76547.85,0.0,0.0,0.0,2e-05]
[1779197332600,53.64,76540.37,0.0,0.0,0.0,2e-05]
[1779197337636,53.64,76543.23,0.0,0.0,0.0,2e-05]
[1779197342671,53.64,76548.13,0.0,0.0,0.0,2e-05]
[1779197347710,53.64,76545.57,0.0,0.0,0.0,2e-05]
[1779197352742,53.64,76541.99,0.0,0.0,0.0,2e-05]
[1779197357777,53.64,76548.32,0.0,0.0,0.0,2e-05]
[1779197362811,53.64,76538.89,0.0,0.0,0.0,2e-05]
[1779197367846,53.64,76539.74,0.0,0.0,0.0,2e-05]
[1779197372882,53.64,76536.85,0.0,0.0,0.0,2e-05]
[1779197377917,53.64,76533.64,0.0,0.0,0.0,2e-05]
[1779197382953,53.64,76534.01,0.0,0.0,0.0,2e-05]
[1779197387990,53.64,76547.53,0.0,0.0,0.0,2e-05]
[1779197393036,53.64,76543.61,0.0,0.0,0.0,2e-05]
[1779197398071,53.64,76544.84,0.0,0.0,0.0,2e-05]
[1779197403107,53.64,76555.22,0.0,0.0,0.0,2e-05]
[1779197408141,53.64,76558.19,0.0,0.0,0.0,2e-05]
[1779197413177,53.64,76562.21,0.0,0.0,0.0,2e-05]
[1779197418213,53.64,76575.23,0.0,0.0,0.0,2e-05]
[1779197421235,53.64,76551.57,0.0,0.0,0.0,2e-05]
[1779197426269,53.64,76536.13,0.0,0.0,0.0,2e-05]
[1779197431318,53.64,76561.53,0.0,0.0,0.0,2e-05]
[1779197434779,53.64,76581.39,0.0,0.0,0.0,2e-05]
[1779197440379,53.64,76585.67,0.0,0.0,0.0,2e-05]
[1779197445413,53.64,76590.58,0.0,0.0,0.0,2e-05]
[1779197450448,53.64,76599.52,0.0,0.0,0.0,2e-05]
[1779197455482,53.64,76598.41,0.0,0.0,0.0,2e-05]
[1779197460524,53.64,76594.54,0.0,0.0,0.0,2e-05]
[1779197463547,53.64,76575.4,0.0,0.0,0.0,2e-05]
[1779197468581,53.64,76589.15,0.0,0.0,0.0,2e-05]
[1779197473614,53.64,76580.09,0.0,0.0,0.0,2e-05]
[1779197478649,53.64,76565.63,0.0,0.0,0.0,2e-05]
[1779197483685,53.64,76563.35,0.0,0.0,0.0,2e-05]
[1779197486706,53.64,76541.52,0.0,0.0,0.0,2e-05]
[1779197491741,53.64,76545.16,0.0,0.0,0.0,2e-05]
[1779197496794,53.64,76541.36,0.0,0.0,0.0,2e-05]
[1779197498802,53.64,76573.15,0.0,0.0,0.0,2e-05]
[1779197500814,53.64,76553.85,0.0,0.0,0.0,2e-05]
[1779197505850,53.64,76552.65,0.0,0.0,0.0,2e-05]
[1779197510885,53.64,76550.3,0.0,0.0,0.0,2e-05]
[1779197515921,53.64,76553.66,0.0,0.0,0.0,2e-05]
[1779197520956,53.64,76564.87,0.0,0.0,0.0,2e-05]
[1779197525433,53.64,76544.03,0.0,0.0,0.0,2e-05]
[1779197531032,53.64,76537.83,0.0,0.0,0.0,2e-05]
[1779197536073,53.64,76534.63,0.0,0.0,0.0,2e-05]
[1779197537082,53.64,76565.72,0.0,0.0,0.0,2e-05]
[1779197538085,53.64,76591.98,0.0,0.0,0.0,2e-05]
[1779197543128,53.64,76589.12,0.0,0.0,0.0,2e-05]
[1779197548169,53.64,76601.4,0.0,0.0,0.0,2e-05]
[1779197550176,53.64,76582.5,0.0,0.0,0.0,2e-05]
[1779197555655,53.64,76572.33,0.0,0.0,0.0,2e-05]
[1779197561258,53.64,76575.9,0.0,0.0,0.0,2e-05]
[1779197566298,53.64,76560.98,0.0,0.0,0.0,2e-05]
[1779197571328,53.64,76571.76,0.0,0.0,0.0,2e-05]
[1779197576366,53.64,76584.33,0.0,0.0,0.0,2e-05]
[1779197581409,53.64,76592.4,0.0,0.0,0.0,2e-05]
[1779197582423,53.64,76616.74,0.0,0.0,0.0,2e-05]
[1779197583425,53.64,76655.26,0.0,0.0,0.0,3e-05]
[1779197585491,53.64,76698.1,0.0,0.0,0.0,3e-05]
[1779197591498,53.64,76681.23,0.0,0.0,0.0,3e-05]
[1779197596533,53.64,76684.41,0.0,0.0,0.0,3e-05]
[1779197601566,53.64,76699.9,0.0,0.0,0.0,3e-05]
[1779197606604,53.64,76706.64,0.0,0.0,0.0,3e-05]
[1779197611637,53.64,76706.63,0.0,0.0,0.0,3e-05]
[1779197613651,53.64,76727.29,0.0,0.0,0.0,3e-05]
[1779197615670,53.64,76745.75,0.0,0.0,0.0,3e-05]
[1779197617689,53.64,76768.14,0.0,0.0,0.0,4e-05]
[1779197618696,53.64,76788.57,0.0,0.0,0.0,4e-05]
[1779197623729,53.64,76811.26,0.0,0.0,0.0,4e-05]
[1779197628777,53.64,76813.93,0.0,0.0,0.0,4e-05]
[1779197631787,53.64,76791.11,0.0,0.0,0.0,4e-05]
[1779197636824,53.64,76777.2,0.0,0.0,0.0,4e-05]
[1779197641861,53.64,76775.66,0.0,0.0,0.0,4e-05]
[1779197644882,53.64,76807.7,0.0,0.0,0.0,4e-05]
[1779197649986,53.64,76811.78,0.0,0.0,0.0,4e-05]
[1779197651935,53.64,76786.46,0.0,0.0,0.0,4e-05]
[1779197656970,53.64,76777.15,0.0,0.0,0.0,4e-05]
[1779197662008,53.64,76788.35,0.0,0.0,0.0,4e-05]
[1779197667042,53.64,76783.85,0.0,0.0,0.0,4e-05]
[1779197671078,53.64,76771.62,0.0,0.0,0.0,4e-05]
[1779197676105,53.64,76798.32,0.0,0.0,0.0,4e-05]
[1779197679127,53.64,76816.6,0.0,0.0,0.0,4e-05]
[1779197684166,53.64,76812.56,0.0,0.0,0.0,4e-05]
[1779197689198,53.64,76794.63,0.0,0.0,0.0,4e-05]
[1779197694231,53.64,76813.47,0.0,0.0,0.0,4e-05]
[1779197699267,53.64,76813.32,0.0,0.0,0.0,4e-05]
[1779197704311,53.64,76800.64,0.0,0.0,0.0,4e-05]
[1779197709346,53.64,76807.74,0.0,0.0,0.0,4e-05]
[1779197714384,53.64,76810.12,0.0,0.0,0.0,4e-05]
[1779197719420,53.64,76805.76,0.0,0.0,0.0,4e-05]
[1779197722440,53.64,76786.32,0.0,0.0,0.0,4e-05]
[1779197727477,53.64,76787.89,0.0,0.0,0.0,4e-05]
[1779197732510,53.64,76797.37,0.0,0.0,0.0,4e-05]
[1779197737545,53.64,76787.35,0.0,0.0,0.0,4e-05]
[1779197742581,53.64,76772.14,0.0,0.0,0.0,4e-05]
[1779197747618,53.64,76776.02,0.0,0.0,0.0,4e-05]
[1779197750639,53.64,76804.89,0.0,0.0,0.0,4e-05]
[1779197755675,53.64,76814.26,0.0,0.0,0.0,4e-05]
[1779197760710,53.64,76834.36,0.0,0.0,0.0,4e-05]
[1779197761718,53.64,76852.89,0.0,0.0,0.0,4e-05]
[1779197763734,53.64,76874.74,0.0,0.0,0.0,5e-05]
[1779197768865,53.64,76873.63,0.0,0.0,0.0,5e-05]
[1779197770812,53.64,76906.52,0.0,0.0,0.0,5e-05]
[1779197771813,53.64,76944.28,0.0,0.0,0.0,6e-05]
[1779197775841,53.64,76962.99,0.0,0.0,0.0,6e-05]
[1779197779874,53.64,76925.75,0.0,0.0,0.0,5e-05]
[1779197784907,53.64,76936.34,0.0,0.0,0.0,6e-05]
[1779197789943,53.64,76925.55,0.0,0.0,0.0,5e-05]
[1779197791959,53.64,76914.65,0.0,0.0,0.0,5e-05]
[1779197796992,53.64,76912.18,0.0,0.0,0.0,5e-05]
[1779197802027,53.64,76911.66,0.0,0.0,0.0,5e-05]
[1779197805049,53.64,76934.52,0.0,0.0,0.0,5e-05]
[1779197810095,53.64,76916.77,0.0,0.0,0.0,5e-05]
[1779197815128,53.64,76922.75,0.0,0.0,0.0,5e-05]
[1779197820163,53.64,76934.81,0.0,0.0,0.0,5e-05]
[1779197825197,53.64,76953.35,0.0,0.0,0.0,6e-05]
[1779197830240,53.64,76953.5,0.0,0.0,0.0,6e-05]
[1779197832253,53.64,76973.34,0.0,0.0,0.0,6e-05]
[1779197837288,53.64,76980.63,0.0,0.0,0.0,6e-05]
[1779197842325,53.64,76980.96,0.0,0.0,0.0,6e-05]
[1779197844340,53.64,76943.48,0.0,0.0,0.0,6e-05]
[1779197849383,53.64,76934.95,0.0,0.0,0.0,5e-05]
[1779197854413,53.64,76938.68,0.0,0.0,0.0,5e-05]
[1779197857953,53.64,76916.05,0.0,0.0,0.0,5e-05]
[1779197863480,53.64,76911.96,0.0,0.0,0.0,5e-05]
[1779197868514,53.64,76909.14,0.0,0.0,0.0,5e-05]
[1779197873549,53.64,76907.34,0.0,0.0,0.0,5e-05]
[1779197878587,53.64,76907.06,0.0,0.0,0.0,5e-05]
[1779197883623,53.64,76895.49,0.0,0.0,0.0,5e-05]
[1779197888657,53.64,76883.44,0.0,0.0,0.0,5e-05]
[1779197893691,53.64,76858.15,0.0,0.0,0.0,4e-05]
[1779197898728,53.64,76851.52,0.0,0.0,0.0,4e-05]
[1779197903764,53.64,76839.93,0.0,0.0,0.0,4e-05]
[1779197908797,53.64,76825.71,0.0,0.0,0.0,4e-05]
[1779197913834,53.64,76837.72,0.0,0.0,0.0,4e-05]
[1779197918868,53.64,76828.0,0.0,0.0,0.0,4e-05]
[1779197923904,53.64,76830.48,0.0,0.0,0.0,4e-05]
[1779197928941,53.64,76837.67,0.0,0.0,0.0,4e-05]
[1779197930952,53.64,76859.4,0.0,0.0,0.0,4e-05]
[1779197935989,53.64,76848.39,0.0,0.0,0.0,4e-05]
[1779197941027,53.64,76858.61,0.0,0.0,0.0,4e-05]
[1779197945055,53.64,76879.61,0.0,0.0,0.0,5e-05]
[1779197950089,53.64,76891.3,0.0,0.0,0.0,5e-05]
[1779197955128,53.64,76898.91,0.0,0.0,0.0,5e-05]
[1779197960168,53.64,76897.27,0.0,0.0,0.0,5e-05]
[1779197965204,53.64,76905.64,0.0,0.0,0.0,5e-05]
[1779197970239,53.64,76905.77,0.0,0.0,0.0,5e-05]
[1779197975275,53.64,76896.17,0.0,0.0,0.0,5e-05]
[1779197980309,53.64,76894.06,0.0,0.0,0.0,5e-05]
[1779197985344,53.64,76892.37,0.0,0.0,0.0,5e-05]
[1779197988369,53.64,76872.16,0.0,0.0,0.0,4e-05]
[1779197993402,53.64,76875.92,0.0,0.0,0.0,5e-05]
[1779197998437,53.64,76868.42,0.0,0.0,0.0,4e-05]
[1779198003501,53.64,76841.6,0.0,0.0,0.0,4e-05]
[1779198006538,53.64,76817.6,0.0,0.0,0.0,4e-05]
[1779198011575,53.64,76802.54,0.0,0.0,0.0,4e-05]
[1779198016634,53.64,76787.32,0.0,0.0,0.0,4e-05]
[1779198021678,53.64,76756.15,0.0,0.0,0.0,3e-05]
[1779198026692,53.64,76751.17,0.0,0.0,0.0,3e-05]
[1779198031727,53.64,76765.72,0.0,0.0,0.0,3e-05]
[1779198034779,53.64,76796.92,0.0,0.0,0.0,4e-05]
[1779198036788,53.64,76820.15,0.0,0.0,0.0,4e-05]
[1779198041825,53.64,76830.67,0.0,0.0,0.0,4e-05]
[1779198045859,53.64,76809.46,0.0,0.0,0.0,4e-05]
[1779198050887,53.64,76796.13,0.0,0.0,0.0,4e-05]
[1779198055924,53.64,76786.86,0.0,0.0,0.0,4e-05]
[1779198060958,53.64,76774.87,0.0,0.0,0.0,3e-05]
[1779198065996,53.64,76780.83,0.0,0.0,0.0,3e-05]
[1779198071032,53.64,76773.72,0.0,0.0,0.0,3e-05]
[1779198076073,53.64,76777.04,0.0,0.0,0.0,3e-05]
[1779198081103,53.64,76772.91,0.0,0.0,0.0,3e-05]
[1779198086142,53.64,76754.38,0.0,0.0,0.0,3e-05]
[1779198089667,53.64,76781.71,0.0,0.0,0.0,3e-05]
[1779198094199,53.64,76769.67,0.0,0.0,0.0,3e-05]
[1779198099736,53.64,76771.42,0.0,0.0,0.0,3e-05]
[1779198103262,53.64,76753.05,0.0,0.0,0.0,3e-05]
[1779198108297,53.64,76745.39,0.0,0.0,0.0,3e-05]
[1779198111319,53.64,76722.7,0.0,0.0,0.0,3e-05]
[1779198116368,53.64,76740.41,0.0,0.0,0.0,3e-05]
[1779198118377,53.64,76761.12,0.0,0.0,0.0,3e-05]
[1779198123405,53.64,76743.61,0.0,0.0,0.0,3e-05]
[1779198128440,53.64,76754.92,0.0,0.0,0.0,3e-05]
[1779198133479,53.64,76760.45,0.0,0.0,0.0,3e-05]
[1779198137504,53.64,76781.25,0.0,0.0,0.0,3e-05]
[1779198142540,53.64,76784.46,0.0,0.0,0.0,3e-05]
[1779198147582,53.64,76795.9,0.0,0.0,0.0,4e-05]
[1779198151642,53.64,76771.37,0.0,0.0,0.0,3e-05]
[1779198156664,53.64,76791.31,0.0,0.0,0.0,3e-05]
[1779198161708,53.64,76777.99,0.0,0.0,0.0,3e-05]
[1779198166742,53.64,76789.01,0.0,0.0,0.0,3e-05]
[1779198171775,53.64,76781.94,0.0,0.0,0.0,3e-05]
[1779198175804,53.64,76758.78,0.0,0.0,0.0,3e-05]
[1779198180839,53.64,76757.96,0.0,0.0,0.0,3e-05]
[1779198185875,53.64,76760.12,0.0,0.0,0.0,3e-05]
[1779198190384,53.64,76740.76,0.0,0.0,0.0,3e-05]
[1779198196047,53.64,76763.89,0.0,0.0,0.0,3e-05]
[1779198198016,53.64,76783.02,0.0,0.0,0.0,3e-05]
[1779198203045,53.64,76773.11,0.0,0.0,0.0,3e-05]
[1779198208079,53.64,76758.73,0.0,0.0,0.0,3e-05]
[1779198213116,53.64,76764.05,0.0,0.0,0.0,3e-05]
[1779198218149,53.64,76753.56,0.0,0.0,0.0,3e-05]
[1779198223185,53.64,76741.83,0.0,0.0,0.0,3e-05]
[1779198228220,53.64,76752.62,0.0,0.0,0.0,3e-05]
[1779198233254,53.64,76759.38,0.0,0.0,0.0,3e-05]
[1779198238290,53.64,76769.18,0.0,0.0,0.0,3e-05]
[1779198243336,53.64,76758.31,0.0,0.0,0.0,3e-05]
[1779198248369,53.64,76750.46,0.0,0.0,0.0,3e-05]
[1779198253404,53.64,76752.85,0.0,0.0,0.0,3e-05]
[1779198258443,53.64,76729.65,0.0,0.0,0.0,3e-05]
[1779198263473,53.64,76720.37,0.0,0.0,0.0,3e-05]
[1779198268512,53.64,76704.35,0.0,0.0,0.0,3e-05]
[1779198272536,53.64,76683.17,0.0,0.0,0.0,3e-05]
[1779198274550,53.64,76662.46,0.0,0.0,0.0,2e-05]
[1779198279586,53.64,76653.03,0.0,0.0,0.0,2e-05]
[1779198283614,53.64,76677.1,0.0,0.0,0.0,2e-05]
[1779198288658,53.64,76672.84,0.0,0.0,0.0,2e-05]
[1779198293691,53.64,76670.39,0.0,0.0,0.0,2e-05]
[1779198298731,53.64,76667.71,0.0,0.0,0.0,2e-05]
[1779198303768,53.64,76667.62,0.0,0.0,0.0,2e-05]
[1779198308804,53.64,76683.67,0.0,0.0,0.0,3e-05]
[1779198313839,53.64,76677.03,0.0,0.0,0.0,2e-05]
[1779198318878,53.64,76682.51,0.0,0.0,0.0,3e-05]
[1779198322906,53.64,76663.94,0.0,0.0,0.0,2e-05]
[1779198327942,53.64,76660.9,0.0,0.0,0.0,2e-05]
[1779198332976,53.64,76674.46,0.0,0.0,0.0,2e-05]
[1779198338012,53.64,76680.69,0.0,0.0,0.0,2e-05]
[1779198343058,53.64,76686.64,0.0,0.0,0.0,3e-05]
[1779198348094,53.64,76686.16,0.0,0.0,0.0,3e-05]
[1779198353136,53.64,76699.4,0.0,0.0,0.0,3e-05]
[1779198358170,53.64,76694.81,0.0,0.0,0.0,3e-05]
[1779198363207,53.64,76696.45,0.0,0.0,0.0,3e-05]
[1779198368247,53.64,76686.61,0.0,0.0,0.0,3e-05]
[1779198373278,53.64,76678.7,0.0,0.0,0.0,2e-05]
[1779198378313,53.64,76678.13,0.0,0.0,0.0,2e-05]
[1779198383348,53.64,76692.5,0.0,0.0,0.0,3e-05]
[1779198388384,53.64,76700.78,0.0,0.0,0.0,3e-05]
[1779198391838,53.64,76688.33,0.0,0.0,0.0,2e-05]
[1779198397450,53.64,76685.87,0.0,0.0,0.0,2e-05]
[1779198401910,53.64,76707.87,0.0,0.0,0.0,3e-05]
[1779198407523,53.64,76720.93,0.0,0.0,0.0,3e-05]
[1779198411561,53.64,76696.94,0.0,0.0,0.0,3e-05]
[1779198416587,53.64,76690.75,0.0,0.0,0.0,3e-05]
[1779198419609,53.64,76664.36,0.0,0.0,0.0,2e-05]
[1779198424643,53.64,76675.05,0.0,0.0,0.0,2e-05]
[1779198429678,53.64,76660.49,0.0,0.0,0.0,2e-05]
[1779198432128,53.64,76681.14,0.0,0.0,0.0,2e-05]
[1779198437735,53.64,76687.37,0.0,0.0,0.0,2e-05]
[1779198442769,53.64,76702.32,0.0,0.0,0.0,3e-05]
[1779198447815,53.64,76733.51,0.0,0.0,0.0,3e-05]
[1779198452841,53.64,76725.42,0.0,0.0,0.0,3e-05]
[1779198457879,53.64,76763.84,0.0,0.0,0.0,3e-05]
[1779198462911,53.64,76776.11,0.0,0.0,0.0,3e-05]
[1779198467946,53.64,76792.67,0.0,0.0,0.0,3e-05]
[1779198472986,53.64,76808.57,0.0,0.0,0.0,3e-05]
[1779198478021,53.64,76811.63,0.0,0.0,0.0,3e-05]
[1779198483063,53.64,76835.97,0.0,0.0,0.0,4e-05]
[1779198486085,53.64,76868.49,0.0,0.0,0.0,4e-05]
[1779198491124,53.64,76857.11,0.0,0.0,0.0,4e-05]
[1779198496161,53.64,76857.8,0.0,0.0,0.0,4e-05]
[1779198501197,53.64,76842.59,0.0,0.0,0.0,4e-05]
[1779198506233,53.64,76834.89,0.0,0.0,0.0,4e-05]
[1779198511268,53.64,76833.5,0.0,0.0,0.0,4e-05]
[1779198514292,53.64,76813.67,0.0,0.0,0.0,3e-05]
[1779198519330,53.64,76814.56,0.0,0.0,0.0,3e-05]
[1779198524367,53.64,76813.97,0.0,0.0,0.0,3e-05]
[1779198529400,53.64,76807.21,0.0,0.0,0.0,3e-05]
[1779198534435,53.64,76811.21,0.0,0.0,0.0,3e-05]
[1779198539470,53.64,76802.23,0.0,0.0,0.0,3e-05]
[1779198544540,53.64,76778.14,0.0,0.0,0.0,3e-05]
[1779198545546,53.64,76822.33,0.0,0.0,0.0,4e-05]
[1779198546555,53.64,76841.84,0.0,0.0,0.0,4e-05]
[1779198551588,53.64,76834.29,0.0,0.0,0.0,4e-05]
[1779198556629,53.64,76834.34,0.0,0.0,0.0,4e-05]
[1779198560651,53.64,76814.37,0.0,0.0,0.0,3e-05]
[1779198565686,53.64,76803.72,0.0,0.0,0.0,3e-05]
[1779198570721,53.64,76796.18,0.0,0.0,0.0,3e-05]
[1779198575757,53.64,76796.97,0.0,0.0,0.0,3e-05]
[1779198579833,53.64,76770.0,0.0,0.0,0.0,3e-05]
[1779198584867,53.64,76788.35,0.0,0.0,0.0,3e-05]
[1779198589903,53.64,76790.07,0.0,0.0,0.0,3e-05]
[1779198594939,53.64,76784.99,0.0,0.0,0.0,3e-05]
[1779198599972,53.64,76774.58,0.0,0.0,0.0,3e-05]
[1779198605012,53.64,76778.7,0.0,0.0,0.0,3e-05]
[1779198608032,53.64,76753.99,0.0,0.0,0.0,3e-05]
[1779198613064,53.64,76764.26,0.0,0.0,0.0,3e-05]
[1779198618098,53.64,76760.2,0.0,0.0,0.0,3e-05]
[1779198622134,53.64,76782.65,0.0,0.0,0.0,3e-05]
[1779198624146,53.64,76804.07,0.0,0.0,0.0,3e-05]
[1779198629176,53.64,76807.09,0.0,0.0,0.0,3e-05]
[1779198634209,53.64,76797.72,0.0,0.0,0.0,3e-05]
[1779198639251,53.64,76793.9,0.0,0.0,0.0,3e-05]
[1779198644287,53.64,76790.17,0.0,0.0,0.0,3e-05]
[1779198649324,53.64,76788.0,0.0,0.0,0.0,3e-05]
[1779198654359,53.64,76790.66,0.0,0.0,0.0,3e-05]
[1779198659397,53.64,76778.37,0.0,0.0,0.0,3e-05]
[1779198664432,53.64,76777.06,0.0,0.0,0.0,3e-05]
[1779198669467,53.64,76777.18,0.0,0.0,0.0,3e-05]
[1779198674503,53.64,76777.76,0.0,0.0,0.0,3e-05]
[1779198679538,53.64,76772.37,0.0,0.0,0.0,3e-05]
[1779198684572,53.64,76783.45,0.0,0.0,0.0,3e-05]
[1779198689609,53.64,76788.86,0.0,0.0,0.0,3e-05]
[1779198694054,53.64,76836.33,0.0,0.0,0.0,4e-05]
[1779198699681,53.64,76828.03,0.0,0.0,0.0,3e-05]
[1779198701694,53.64,76805.77,0.0,0.0,0.0,3e-05]
[1779198706731,53.64,76812.79,0.0,0.0,0.0,3e-05]
[1779198711765,53.64,76799.52,0.0,0.0,0.0,3e-05]
[1779198716799,53.64,76799.97,0.0,0.0,0.0,3e-05]
[1779198721835,53.64,76818.83,0.0,0.0,0.0,3e-05]
[1779198726871,53.64,76830.69,0.0,0.0,0.0,3e-05]
[1779198731905,53.64,76826.31,0.0,0.0,0.0,3e-05]
[1779198736939,53.64,76832.91,0.0,0.0,0.0,3e-05]
[1779198741976,53.64,76841.15,0.0,0.0,0.0,4e-05]
[1779198747011,53.64,76842.55,0.0,0.0,0.0,4e-05]
[1779198749026,53.64,76862.42,0.0,0.0,0.0,4e-05]
[1779198754493,53.64,76852.41,0.0,0.0,0.0,4e-05]
[1779198760128,53.64,76843.04,0.0,0.0,0.0,4e-05]
[1779198765151,53.64,76843.15,0.0,0.0,0.0,4e-05]
[1779198770185,53.64,76843.34,0.0,0.0,0.0,4e-05]
[1779198775233,53.64,76829.65,0.0,0.0,0.0,3e-05]
[1779198777243,53.64,76849.67,0.0,0.0,0.0,4e-05]
[1779198782276,53.64,76866.73,0.0,0.0,0.0,4e-05]
[1779198787313,53.64,76858.74,0.0,0.0,0.0,4e-05]
[1779198792348,53.64,76859.13,0.0,0.0,0.0,4e-05]
[1779198797384,53.64,76854.26,0.0,0.0,0.0,4e-05]
[1779198802419,53.64,76846.19,0.0,0.0,0.0,4e-05]
[1779198807456,53.64,76856.89,0.0,0.0,0.0,4e-05]
[1779198812491,53.64,76856.29,0.0,0.0,0.0,4e-05]
[1779198817525,53.64,76849.56,0.0,0.0,0.0,4e-05]
[1779198822559,53.64,76856.6,0.0,0.0,0.0,4e-05]
[1779198827596,53.64,76853.24,0.0,0.0,0.0,4e-05]
[1779198832629,53.64,76847.51,0.0,0.0,0.0,4e-05]
[1779198837665,53.64,76857.85,0.0,0.0,0.0,4e-05]
[1779198842702,53.64,76859.1,0.0,0.0,0.0,4e-05]
[1779198847737,53.64,76860.06,0.0,0.0,0.0,4e-05]
[1779198852774,53.64,76863.81,0.0,0.0,0.0,4e-05]
[1779198857814,53.64,76873.25,0.0,0.0,0.0,4e-05]
[1779198862846,53.64,76873.31,0.0,0.0,0.0,4e-05]
[1779198867881,53.64,76855.27,0.0,0.0,0.0,4e-05]
[1779198872917,53.64,76874.04,0.0,0.0,0.0,4e-05]
[1779198877950,53.64,76880.12,0.0,0.0,0.0,4e-05]
[1779198882986,53.64,76887.64,0.0,0.0,0.0,4e-05]
[1779198888022,53.64,76896.28,0.0,0.0,0.0,4e-05]
[1779198893059,53.64,76884.96,0.0,0.0,0.0,4e-05]
[1779198898094,53.64,76897.2,0.0,0.0,0.0,4e-05]
[1779198903152,53.64,76903.83,0.0,0.0,0.0,4e-05]
[1779198908173,53.64,76919.8,0.0,0.0,0.0,4e-05]
[1779198913211,53.64,76937.81,0.0,0.0,0.0,4e-05]
[1779198918252,53.64,76939.15,0.0,0.0,0.0,4e-05]
[1779198923287,53.64,76941.86,0.0,0.0,0.0,4e-05]
[1779198928324,53.64,76945.25,0.0,0.0,0.0,5e-05]
[1779198933357,53.64,76937.65,0.0,0.0,0.0,4e-05]
[1779198938393,53.64,76913.38,0.0,0.0,0.0,4e-05]
[1779198943435,53.64,76921.37,0.0,0.0,0.0,4e-05]
[1779198947466,53.64,76901.55,0.0,0.0,0.0,4e-05]
[1779198952501,53.64,76910.21,0.0,0.0,0.0,4e-05]
[1779198957537,53.64,76913.9,0.0,0.0,0.0,4e-05]
[1779198962571,53.64,76902.72,0.0,0.0,0.0,4e-05]
[1779198966621,53.64,76879.06,0.0,0.0,0.0,4e-05]
[1779198969646,53.64,76856.22,0.0,0.0,0.0,4e-05]
[1779198974677,53.64,76853.0,0.0,0.0,0.0,3e-05]
[1779198979710,53.64,76855.79,0.0,0.0,0.0,4e-05]
[1779198984746,53.64,76852.27,0.0,0.0,0.0,3e-05]
[1779198989780,53.64,76852.34,0.0,0.0,0.0,3e-05]
[1779198994815,53.64,76847.94,0.0,0.0,0.0,3e-05]
[1779198999855,53.64,76847.18,0.0,0.0,0.0,3e-05]
[1779199001867,53.64,76828.7,0.0,0.0,0.0,3e-05]
[1779199006903,53.64,76815.62,0.0,0.0,0.0,3e-05]
[1779199011937,53.64,76815.58,0.0,0.0,0.0,3e-05]
[1779199016380,53.64,76792.34,0.0,0.0,0.0,3e-05]
[1779199022006,53.64,76798.77,0.0,0.0,0.0,3e-05]
[1779199027043,53.64,76811.84,0.0,0.0,0.0,3e-05]
[1779199032077,53.64,76813.52,0.0,0.0,0.0,3e-05]
[1779199037113,53.64,76816.53,0.0,0.0,0.0,3e-05]
[1779199042150,53.64,76821.93,0.0,0.0,0.0,3e-05]
[1779199047186,53.64,76822.85,0.0,0.0,0.0,3e-05]
[1779199052220,53.64,76812.88,0.0,0.0,0.0,3e-05]
[1779199057255,53.64,76809.44,0.0,0.0,0.0,3e-05]
[1779199062289,53.64,76808.55,0.0,0.0,0.0,3e-05]
[1779199067326,53.64,76805.21,0.0,0.0,0.0,3e-05]
[1779199072360,53.64,76798.14,0.0,0.0,0.0,3e-05]
[1779199077394,53.64,76798.6,0.0,0.0,0.0,3e-05]
[1779199082429,53.64,76800.86,0.0,0.0,0.0,3e-05]
[1779199087465,53.64,76793.56,0.0,0.0,0.0,3e-05]
[1779199092499,53.64,76795.86,0.0,0.0,0.0,3e-05]
[1779199097535,53.64,76799.49,0.0,0.0,0.0,3e-05]
[1779199102570,53.64,76800.35,0.0,0.0,0.0,3e-05]
[1779199107605,53.64,76804.35,0.0,0.0,0.0,3e-05]
[1779199112640,53.64,76803.85,0.0,0.0,0.0,3e-05]
[1779199115662,53.64,76784.57,0.0,0.0,0.0,3e-05]
[1779199120697,53.64,76776.8,0.0,0.0,0.0,3e-05]
[1779199125732,53.64,76769.94,0.0,0.0,0.0,3e-05]
[1779199130768,53.64,76769.29,0.0,0.0,0.0,3e-05]
[1779199135803,53.64,76783.8,0.0,0.0,0.0,3e-05]
[1779199140839,53.64,76800.89,0.0,0.0,0.0,3e-05]
[1779199145875,53.64,76802.6,0.0,0.0,0.0,3e-05]
[1779199150912,53.64,76819.09,0.0,0.0,0.0,3e-05]
[1779199155947,53.64,76822.21,0.0,0.0,0.0,3e-05]
[1779199160982,53.64,76817.49,0.0,0.0,0.0,3e-05]
[1779199166016,53.64,76798.07,0.0,0.0,0.0,3e-05]
[1779199171053,53.64,76782.32,0.0,0.0,0.0,3e-05]
[1779199176088,53.64,76773.14,0.0,0.0,0.0,3e-05]
[1779199181123,53.64,76769.15,0.0,0.0,0.0,3e-05]
[1779199186158,53.64,76779.99,0.0,0.0,0.0,3e-05]
[1779199191193,53.64,76786.36,0.0,0.0,0.0,3e-05]
[1779199196228,53.64,76787.95,0.0,0.0,0.0,3e-05]
[1779199201274,53.64,76796.39,0.0,0.0,0.0,3e-05]
[1779199203285,53.64,76775.61,0.0,0.0,0.0,3e-05]
[1779199208322,53.64,76768.66,0.0,0.0,0.0,3e-05]
[1779199213360,53.64,76759.81,0.0,0.0,0.0,3e-05]
[1779199218390,53.64,76758.27,0.0,0.0,0.0,3e-05]
[1779199223429,53.64,76751.33,0.0,0.0,0.0,3e-05]
[1779199226451,53.64,76732.31,0.0,0.0,0.0,2e-05]
[1779199231484,53.64,76736.74,0.0,0.0,0.0,2e-05]
[1779199236521,53.64,76745.25,0.0,0.0,0.0,2e-05]
[1779199241564,53.64,76715.28,0.0,0.0,0.0,2e-05]
[1779199246599,53.64,76709.78,0.0,0.0,0.0,2e-05]
[1779199251636,53.64,76717.5,0.0,0.0,0.0,2e-05]
[1779199256669,53.64,76723.24,0.0,0.0,0.0,2e-05]
[1779199261713,53.64,76731.12,0.0,0.0,0.0,2e-05]
[1779199266742,53.64,76696.77,0.0,0.0,0.0,2e-05]
[1779199271786,53.64,76709.7,0.0,0.0,0.0,2e-05]
[1779199276811,53.64,76710.08,0.0,0.0,0.0,2e-05]
[1779199279833,53.64,76688.83,0.0,0.0,0.0,2e-05]
[1779199284867,53.64,76683.41,0.0,0.0,0.0,2e-05]
[1779199289903,53.64,76689.82,0.0,0.0,0.0,2e-05]
[1779199294941,53.64,76699.7,0.0,0.0,0.0,2e-05]
[1779199299975,53.64,76691.9,0.0,0.0,0.0,2e-05]
[1779199305026,53.64,76681.5,0.0,0.0,0.0,2e-05]
[1779199310059,53.64,76681.32,0.0,0.0,0.0,2e-05]
[1779199315094,53.64,76685.61,0.0,0.0,0.0,2e-05]
[1779199319127,53.64,76705.45,0.0,0.0,0.0,2e-05]
[1779199324170,53.64,76723.95,0.0,0.0,0.0,2e-05]
[1779199329195,53.64,76724.17,0.0,0.0,0.0,2e-05]
[1779199332224,53.64,76699.16,0.0,0.0,0.0,2e-05]
[1779199337258,53.64,76696.09,0.0,0.0,0.0,2e-05]
[1779199341287,53.64,76676.32,0.0,0.0,0.0,2e-05]
[1779199346323,53.64,76676.65,0.0,0.0,0.0,2e-05]
[1779199351357,53.64,76671.4,0.0,0.0,0.0,2e-05]
[1779199356391,53.64,76673.36,0.0,0.0,0.0,2e-05]
[1779199361426,53.64,76674.74,0.0,0.0,0.0,2e-05]
[1779199366463,53.64,76681.68,0.0,0.0,0.0,2e-05]
[1779199371496,53.64,76682.44,0.0,0.0,0.0,2e-05]
[1779199376537,53.64,76681.77,0.0,0.0,0.0,2e-05]
[1779199381571,53.64,76677.33,0.0,0.0,0.0,2e-05]
[1779199386615,53.64,76686.16,0.0,0.0,0.0,2e-05]
[1779199391650,53.64,76687.44,0.0,0.0,0.0,2e-05]
[1779199396684,53.64,76698.33,0.0,0.0,0.0,2e-05]
[1779199401721,53.64,76684.41,0.0,0.0,0.0,2e-05]
[1779199407764,53.64,76682.46,0.0,0.0,0.0,2e-05]
[1779199412799,53.64,76683.07,0.0,0.0,0.0,2e-05]
[1779199417834,53.64,76689.92,0.0,0.0,0.0,2e-05]
[1779199422868,53.64,76685.6,0.0,0.0,0.0,2e-05]
[1779199427904,53.64,76702.01,0.0,0.0,0.0,2e-05]
[1779199432943,53.64,76701.6,0.0,0.0,0.0,2e-05]
[1779199437974,53.64,76701.86,0.0,0.0,0.0,2e-05]
[1779199442002,53.64,76722.5,0.0,0.0,0.0,2e-05]
[1779199447038,53.64,76735.35,0.0,0.0,0.0,2e-05]
[1779199448055,53.64,76759.58,0.0,0.0,0.0,2e-05]
[1779199453085,53.64,76757.89,0.0,0.0,0.0,2e-05]
[1779199458120,53.64,76753.23,0.0,0.0,0.0,2e-05]
[1779199463156,53.64,76747.0,0.0,0.0,0.0,2e-05]
[1779199468191,53.64,76759.38,0.0,0.0,0.0,2e-05]
[1779199473231,53.64,76770.41,0.0,0.0,0.0,2e-05]
[1779199476261,53.64,76796.89,0.0,0.0,0.0,3e-05]
[1779199477268,53.64,76830.36,0.0,0.0,0.0,3e-05]
[1779199479281,53.64,76848.91,0.0,0.0,0.0,3e-05]
[1779199482302,53.64,76869.39,0.0,0.0,0.0,3e-05]
[1779199486361,53.64,76898.74,0.0,0.0,0.0,4e-05]
[1779199491391,53.64,76892.26,0.0,0.0,0.0,3e-05]
[1779199495419,53.64,76921.53,0.0,0.0,0.0,4e-05]
[1779199500465,53.64,76920.82,0.0,0.0,0.0,4e-05]
[1779199505502,53.64,76916.38,0.0,0.0,0.0,4e-05]
[1779199507515,53.64,76894.24,0.0,0.0,0.0,3e-05]
[1779199512571,53.64,76881.54,0.0,0.0,0.0,3e-05]
[1779199517635,53.64,76887.27,0.0,0.0,0.0,3e-05]
[1779199522675,53.64,76881.37,0.0,0.0,0.0,3e-05]
[1779199527705,53.64,76869.99,0.0,0.0,0.0,3e-05]
[1779199531737,53.64,76856.1,0.0,0.0,0.0,3e-05]
[1779199536771,53.64,76869.34,0.0,0.0,0.0,3e-05]
[1779199541811,53.64,76858.12,0.0,0.0,0.0,3e-05]
[1779199545835,53.64,76839.88,0.0,0.0,0.0,3e-05]
[1779199550869,53.64,76850.85,0.0,0.0,0.0,3e-05]
[1779199555908,53.64,76840.91,0.0,0.0,0.0,3e-05]
[1779199560942,53.64,76823.05,0.0,0.0,0.0,3e-05]
[1779199565978,53.64,76807.99,0.0,0.0,0.0,3e-05]
[1779199571011,53.64,76813.16,0.0,0.0,0.0,3e-05]
[1779199576046,53.64,76801.59,0.0,0.0,0.0,3e-05]
[1779199581101,53.64,76805.03,0.0,0.0,0.0,3e-05]
[1779199585147,53.64,76825.4,0.0,0.0,0.0,3e-05]
[1779199590563,53.64,76799.14,0.0,0.0,0.0,3e-05]
[1779199596224,53.64,76816.36,0.0,0.0,0.0,3e-05]
[1779199599245,53.64,76792.95,0.0,0.0,0.0,3e-05]
[1779199600651,53.64,76772.45,0.0,0.0,0.0,2e-05]
[1779199604282,53.64,76753.75,0.0,0.0,0.0,2e-05]
[1779199609320,53.64,76743.77,0.0,0.0,0.0,2e-05]
[1779199614357,53.64,76734.02,0.0,0.0,0.0,2e-05]
[1779199619400,53.64,76727.53,0.0,0.0,0.0,2e-05]
[1779199624425,53.64,76728.47,0.0,0.0,0.0,2e-05]
[1779199629461,53.64,76731.15,0.0,0.0,0.0,2e-05]
[1779199634497,53.64,76698.94,0.0,0.0,0.0,2e-05]
[1779199639533,53.64,76718.93,0.0,0.0,0.0,2e-05]
[1779199644565,53.64,76711.55,0.0,0.0,0.0,2e-05]
[1779199649608,53.64,76704.36,0.0,0.0,0.0,2e-05]
[1779199651619,53.64,76691.0,0.0,0.0,0.0,2e-05]
[1779199656656,53.64,76702.07,0.0,0.0,0.0,2e-05]
[1779199658670,53.64,76681.33,0.0,0.0,0.0,2e-05]
[1779199663703,53.64,76660.2,0.0,0.0,0.0,2e-05]
[1779199668776,53.64,76671.91,0.0,0.0,0.0,2e-05]
[1779199673793,53.64,76647.08,0.0,0.0,0.0,2e-05]
[1779199678837,53.64,76642.57,0.0,0.0,0.0,2e-05]
[1779199683872,53.64,76651.77,0.0,0.0,0.0,2e-05]
[1779199686892,53.64,76673.61,0.0,0.0,0.0,2e-05]
[1779199691363,53.64,76644.86,0.0,0.0,0.0,2e-05]
[1779199696973,53.64,76651.25,0.0,0.0,0.0,2e-05]
[1779199702009,53.64,76648.8,0.0,0.0,0.0,2e-05]
[1779199707044,53.64,76645.68,0.0,0.0,0.0,2e-05]
[1779199712080,53.64,76639.77,0.0,0.0,0.0,2e-05]
[1779199717116,53.64,76648.68,0.0,0.0,0.0,2e-05]
[1779199722150,53.64,76652.77,0.0,0.0,0.0,2e-05]
[1779199727186,53.64,76651.35,0.0,0.0,0.0,2e-05]
[1779199732220,53.64,76646.62,0.0,0.0,0.0,2e-05]
[1779199737256,53.64,76646.09,0.0,0.0,0.0,2e-05]
[1779199742290,53.64,76646.07,0.0,0.0,0.0,2e-05]
[1779199747326,53.64,76639.93,0.0,0.0,0.0,2e-05]
[1779199752361,53.64,76638.5,0.0,0.0,0.0,2e-05]
[1779199757396,53.64,76643.21,0.0,0.0,0.0,2e-05]
[1779199762430,53.64,76661.19,0.0,0.0,0.0,2e-05]
[1779199767466,53.64,76682.52,0.0,0.0,0.0,2e-05]
[1779199771493,53.64,76667.02,0.0,0.0,0.0,2e-05]
[1779199776531,53.64,76661.79,0.0,0.0,0.0,2e-05]
[1779199780560,53.64,76682.76,0.0,0.0,0.0,2e-05]
[1779199785595,53.64,76698.59,0.0,0.0,0.0,2e-05]
[1779199790630,53.64,76696.98,0.0,0.0,0.0,2e-05]
[1779199795664,53.64,76694.65,0.0,0.0,0.0,2e-05]
[1779199799693,53.64,76668.3,0.0,0.0,0.0,2e-05]
[1779199804731,53.64,76655.24,0.0,0.0,0.0,2e-05]
[1779199809763,53.64,76642.05,0.0,0.0,0.0,2e-05]
[1779199814798,53.64,76638.25,0.0,0.0,0.0,2e-05]
[1779199819835,53.64,76636.22,0.0,0.0,0.0,2e-05]
[1779199824870,53.64,76628.32,0.0,0.0,0.0,2e-05]
[1779199829905,53.64,76640.67,0.0,0.0,0.0,2e-05]
[1779199834940,53.64,76652.99,0.0,0.0,0.0,2e-05]
[1779199839976,53.64,76660.06,0.0,0.0,0.0,2e-05]
[1779199845012,53.64,76654.29,0.0,0.0,0.0,2e-05]
[1779199850372,53.64,76675.7,0.0,0.0,0.0,2e-05]
[1779199856100,53.64,76688.37,0.0,0.0,0.0,2e-05]
[1779199861134,53.64,76698.3,0.0,0.0,0.0,2e-05]
[1779199862145,53.64,76716.75,0.0,0.0,0.0,2e-05]
[1779199867184,53.64,76732.03,0.0,0.0,0.0,2e-05]
[1779199872780,53.64,76732.88,0.0,0.0,0.0,2e-05]
[1779199877267,53.64,76713.17,0.0,0.0,0.0,2e-05]
[1779199882852,53.64,76685.5,0.0,0.0,0.0,2e-05]
[1779199888346,53.64,76671.71,0.0,0.0,0.0,2e-05]
[1779199893391,53.64,76689.78,0.0,0.0,0.0,2e-05]
[1779199898425,53.64,76704.26,0.0,0.0,0.0,2e-05]
[1779199903458,53.64,76718.31,0.0,0.0,0.0,2e-05]
[1779199908497,53.64,76715.93,0.0,0.0,0.0,2e-05]
[1779199913528,53.64,76714.91,0.0,0.0,0.0,2e-05]
[1779199918563,53.64,76717.21,0.0,0.0,0.0,2e-05]
[1779199923599,53.64,76705.14,0.0,0.0,0.0,2e-05]
[1779199928643,53.64,76684.32,0.0,0.0,0.0,2e-05]
[1779199933678,53.64,76674.63,0.0,0.0,0.0,2e-05]
[1779199938711,53.64,76677.76,0.0,0.0,0.0,2e-05]
[1779199943748,53.64,76666.43,0.0,0.0,0.0,2e-05]
[1779199948783,53.64,76664.17,0.0,0.0,0.0,2e-05]
[1779199953829,53.64,76680.78,0.0,0.0,0.0,2e-05]
[1779199958856,53.64,76676.39,0.0,0.0,0.0,2e-05]
[1779199963890,53.64,76685.06,0.0,0.0,0.0,2e-05]
[1779199968926,53.64,76676.6,0.0,0.0,0.0,2e-05]
[1779199973963,53.64,76672.68,0.0,0.0,0.0,2e-05]
[1779199978997,53.64,76671.65,0.0,0.0,0.0,2e-05]
[1779199984035,53.64,76665.06,0.0,0.0,0.0,2e-05]
[1779199989068,53.64,76669.76,0.0,0.0,0.0,2e-05]
[1779199994104,53.64,76680.02,0.0,0.0,0.0,2e-05]
[1779199999140,53.64,76678.87,0.0,0.0,0.0,2e-05]
[1779200004175,53.64,76678.88,0.0,0.0,0.0,2e-05]
[1779200009210,53.64,76663.56,0.0,0.0,0.0,2e-05]
[1779200012231,53.64,76648.38,0.0,0.0,0.0,2e-05]
[1779200017271,53.64,76612.58,0.0,0.0,0.0,1e-05]
[1779200021301,53.64,76591.12,0.0,0.0,0.0,1e-05]
[1779200026333,53.64,76605.6,0.0,0.0,0.0,1e-05]
[1779200031369,53.64,76619.67,0.0,0.0,0.0,1e-05]
[1779200036404,53.64,76627.44,0.0,0.0,0.0,1e-05]
[1779200041439,53.64,76614.11,0.0,0.0,0.0,1e-05]
[1779200045469,53.64,76589.37,0.0,0.0,0.0,1e-05]
[1779200050504,53.64,76569.81,0.0,0.0,0.0,1e-05]
[1779200055538,53.64,76580.11,0.0,0.0,0.0,1e-05]
[1779200060574,53.64,76583.57,0.0,0.0,0.0,1e-05]
[1779200065608,53.64,76576.93,0.0,0.0,0.0,1e-05]
[1779200070643,53.64,76563.08,0.0,0.0,0.0,1e-05]
[1779200075802,53.64,76570.59,0.0,0.0,0.0,1e-05]
[1779200080839,53.64,76559.8,0.0,0.0,0.0,1e-05]
[1779200085873,53.64,76564.99,0.0,0.0,0.0,1e-05]
[1779200090908,53.64,76572.98,0.0,0.0,0.0,1e-05]
[1779200095944,53.64,76573.25,0.0,0.0,0.0,1e-05]
[1779200099973,53.64,76552.06,0.0,0.0,0.0,1e-05]
[1779200105017,53.64,76550.16,0.0,0.0,0.0,1e-05]
[1779200110046,53.64,76554.1,0.0,0.0,0.0,1e-05]
[1779200115081,53.64,76565.74,0.0,0.0,0.0,1e-05]
[1779200120117,53.64,76568.49,0.0,0.0,0.0,1e-05]
[1779200125152,53.64,76557.34,0.0,0.0,0.0,1e-05]
[1779200130189,53.64,76570.13,0.0,0.0,0.0,1e-05]
[1779200135223,53.64,76583.5,0.0,0.0,0.0,1e-05]
[1779200140267,53.64,76569.77,0.0,0.0,0.0,1e-05]
[1779200144302,53.64,76540.76,0.0,0.0,0.0,1e-05]
[1779200149337,53.64,76538.01,0.0,0.0,0.0,1e-05]
[1779200154409,53.64,76537.76,0.0,0.0,0.0,1e-05]
[1779200159445,53.64,76520.6,0.0,0.0,0.0,1e-05]
[1779200164924,53.64,76504.68,0.0,0.0,0.0,1e-05]
[1779200170521,53.64,76487.59,0.0,0.0,0.0,1e-05]
[1779200174998,53.64,76511.56,0.0,0.0,0.0,1e-05]
[1779200180594,53.64,76532.0,0.0,0.0,0.0,1e-05]
[1779200185627,53.64,76515.17,0.0,0.0,0.0,1e-05]
[1779200189655,53.64,76537.29,0.0,0.0,0.0,1e-05]
[1779200193681,53.64,76514.55,0.0,0.0,0.0,1e-05]
[1779200198719,53.64,76505.0,0.0,0.0,0.0,1e-05]
[1779200202747,53.64,76485.28,0.0,0.0,0.0,1e-05]
[1779200207781,53.64,76480.79,0.0,0.0,0.0,1e-05]
[1779200212817,53.64,76485.49,0.0,0.0,0.0,1e-05]
[1779200217854,53.64,76490.76,0.0,0.0,0.0,1e-05]
[1779200222889,53.64,76498.85,0.0,0.0,0.0,1e-05]
[1779200227925,53.64,76487.14,0.0,0.0,0.0,1e-05]
[1779200230950,53.64,76506.86,0.0,0.0,0.0,1e-05]
[1779200235985,53.64,76503.58,0.0,0.0,0.0,1e-05]
[1779200241021,53.64,76511.62,0.0,0.0,0.0,1e-05]
[1779200246056,53.64,76512.23,0.0,0.0,0.0,1e-05]
[1779200251091,53.64,76510.77,0.0,0.0,0.0,1e-05]
[1779200255119,53.64,76484.89,0.0,0.0,0.0,1e-05]
[1779200260154,53.64,76484.62,0.0,0.0,0.0,1e-05]
[1779200265190,53.64,76474.22,0.0,0.0,0.0,1e-05]
[1779200269225,53.64,76506.57,0.0,0.0,0.0,1e-05]
[1779200272247,53.64,76486.3,0.0,0.0,0.0,1e-05]
[1779200277291,53.64,76478.7,0.0,0.0,0.0,1e-05]
[1779200282319,53.64,76479.5,0.0,0.0,0.0,1e-05]
[1779200286348,53.64,76460.06,0.0,0.0,0.0,1e-05]
[1779200291382,53.64,76449.4,0.0,0.0,0.0,1e-05]
[1779200296418,53.64,76438.33,0.0,0.0,0.0,1e-05]
[1779200301452,53.64,76430.07,0.0,0.0,0.0,1e-05]
[1779200306491,53.64,76455.04,0.0,0.0,0.0,1e-05]
[1779200308502,53.64,76475.15,0.0,0.0,0.0,1e-05]
[1779200313537,53.64,76481.87,0.0,0.0,0.0,1e-05]
[1779200318572,53.64,76473.59,0.0,0.0,0.0,1e-05]
[1779200323608,53.64,76480.69,0.0,0.0,0.0,1e-05]
[1779200326145,53.64,76457.95,0.0,0.0,0.0,1e-05]
[1779200331664,53.64,76466.73,0.0,0.0,0.0,1e-05]
[1779200334693,53.64,76445.46,0.0,0.0,0.0,1e-05]
[1779200339731,53.64,76438.88,0.0,0.0,0.0,1e-05]
[1779200344769,53.64,76450.62,0.0,0.0,0.0,1e-05]
[1779200349804,53.64,76449.26,0.0,0.0,0.0,1e-05]
[1779200354838,53.64,76448.21,0.0,0.0,0.0,1e-05]
[1779200357861,53.64,76403.38,0.0,0.0,0.0,1e-05]
[1779200358868,53.64,76375.09,0.0,0.0,0.0,1e-05]
[1779200363902,53.64,76356.93,0.0,0.0,0.0,1e-05]
[1779200364910,53.64,76332.03,0.0,0.0,0.0,1e-05]
[1779200369947,53.64,76321.56,0.0,0.0,0.0,1e-05]
[1779200372967,53.64,76351.92,0.0,0.0,0.0,1e-05]
[1779200374995,53.64,76376.81,0.0,0.0,0.0,1e-05]
[1779200380025,53.64,76405.82,0.0,0.0,0.0,1e-05]
[1779200385058,53.64,76411.76,0.0,0.0,0.0,1e-05]
[1779200390100,53.64,76429.54,0.0,0.0,0.0,1e-05]
[1779200392107,53.64,76450.01,0.0,0.0,0.0,1e-05]
[1779200396139,53.64,76428.75,0.0,0.0,0.0,1e-05]
[1779200400166,53.64,76409.46,0.0,0.0,0.0,1e-05]
[1779200405202,53.64,76396.49,0.0,0.0,0.0,1e-05]
[1779200410242,53.64,76407.58,0.0,0.0,0.0,1e-05]
[1779200415275,53.64,76405.98,0.0,0.0,0.0,1e-05]
[1779200418296,53.64,76384.03,0.0,0.0,0.0,1e-05]
[1779200423336,53.64,76368.58,0.0,0.0,0.0,1e-05]
[1779200428372,53.64,76374.05,0.0,0.0,0.0,1e-05]
[1779200431392,53.64,76362.97,0.0,0.0,0.0,1e-05]
[1779200436428,53.64,76353.79,0.0,0.0,0.0,1e-05]
[1779200440456,53.64,76380.22,0.0,0.0,0.0,1e-05]
[1779200445490,53.64,76367.59,0.0,0.0,0.0,1e-05]
[1779200450534,53.64,76368.38,0.0,0.0,0.0,1e-05]
[1779200455561,53.64,76378.96,0.0,0.0,0.0,1e-05]
[1779200457576,53.64,76398.63,0.0,0.0,0.0,1e-05]
[1779200462613,53.64,76379.86,0.0,0.0,0.0,1e-05]
[1779200465633,53.64,76353.54,0.0,0.0,0.0,1e-05]
[1779200470669,53.64,76338.59,0.0,0.0,0.0,1e-05]
[1779200475707,53.64,76321.62,0.0,0.0,0.0,1e-05]
[1779200480744,53.64,76319.31,0.0,0.0,0.0,1e-05]
[1779200485781,53.64,76298.3,0.0,0.0,0.0,1e-05]
[1779200490818,53.64,76325.94,0.0,0.0,0.0,1e-05]
[1779200495852,53.64,76322.82,0.0,0.0,0.0,1e-05]
[1779200500906,53.64,76339.26,0.0,0.0,0.0,1e-05]
[1779200501909,53.64,76310.89,0.0,0.0,0.0,1e-05]
[1779200503922,53.64,76287.53,0.0,0.0,0.0,0.0]
[1779200508961,53.64,76288.39,0.0,0.0,0.0,0.0]
[1779200513995,53.64,76288.0,0.0,0.0,0.0,0.0]
[1779200519090,53.64,76282.47,0.0,0.0,0.0,0.0]
[1779200521066,53.64,76255.5,0.0,0.0,0.0,0.0]
[1779200526110,53.64,76275.22,0.0,0.0,0.0,0.0]
[1779200531160,53.64,76282.56,0.0,0.0,0.0,0.0]
[1779200536200,53.64,76296.18,0.0,0.0,0.0,1e-05]
[1779200537780,53.64,76315.75,0.0,0.0,0.0,1e-05]
[1779200543246,53.64,76326.43,0.0,0.0,0.0,1e-05]
[1779200548284,53.64,76325.95,0.0,0.0,0.0,1e-05]
[1779200553319,53.64,76311.17,0.0,0.0,0.0,1e-05]
[1779200558354,53.64,76298.5,0.0,0.0,0.0,0.0]
[1779200562381,53.64,76320.79,0.0,0.0,0.0,1e-05]
[1779200567417,53.64,76304.06,0.0,0.0,0.0,1e-05]
[1779200572451,53.64,76300.1,0.0,0.0,0.0,1e-05]
[1779200577487,53.64,76314.49,0.0,0.0,0.0,1e-05]
[1779200582521,53.64,76319.94,0.0,0.0,0.0,1e-05]
[1779200587589,53.64,76315.31,0.0,0.0,0.0,1e-05]
[1779200592624,53.64,76325.86,0.0,0.0,0.0,1e-05]
[1779200597659,53.64,76339.69,0.0,0.0,0.0,1e-05]
[1779200601688,53.64,76359.54,0.0,0.0,0.0,1e-05]
[1779200606724,53.64,76356.49,0.0,0.0,0.0,1e-05]
[1779200611758,53.64,76374.12,0.0,0.0,0.0,1e-05]
[1779200616794,53.64,76366.16,0.0,0.0,0.0,1e-05]
[1779200620821,53.64,76340.37,0.0,0.0,0.0,1e-05]
[1779200625856,53.64,76346.41,0.0,0.0,0.0,1e-05]
[1779200630896,53.64,76336.99,0.0,0.0,0.0,1e-05]
[1779200631908,53.64,76312.08,0.0,0.0,0.0,1e-05]
[1779200636940,53.64,76320.49,0.0,0.0,0.0,1e-05]
[1779200641981,53.64,76319.31,0.0,0.0,0.0,1e-05]
[1779200647046,53.64,76312.97,0.0,0.0,0.0,1e-05]
[1779200652083,53.64,76310.21,0.0,0.0,0.0,1e-05]
[1779200657116,53.64,76319.58,0.0,0.0,0.0,1e-05]
[1779200662148,53.64,76322.49,0.0,0.0,0.0,1e-05]
[1779200667183,53.64,76329.06,0.0,0.0,0.0,1e-05]
[1779200671210,53.64,76314.56,0.0,0.0,0.0,1e-05]
[1779200674232,53.64,76334.76,0.0,0.0,0.0,1e-05]
[1779200679267,53.64,76324.58,0.0,0.0,0.0,1e-05]
[1779200684305,53.64,76333.01,0.0,0.0,0.0,1e-05]
[1779200689339,53.64,76339.37,0.0,0.0,0.0,1e-05]
[1779200694375,53.64,76357.08,0.0,0.0,0.0,1e-05]
[1779200699412,53.64,76363.85,0.0,0.0,0.0,1e-05]
[1779200704449,53.64,76377.38,0.0,0.0,0.0,1e-05]
[1779200709483,53.64,76395.59,0.0,0.0,0.0,1e-05]
[1779200713512,53.64,76368.58,0.0,0.0,0.0,1e-05]
[1779200719090,53.64,76334.64,0.0,0.0,0.0,1e-05]
[1779200724588,53.64,76349.14,0.0,0.0,0.0,1e-05]
[1779200726617,53.64,76324.19,0.0,0.0,0.0,1e-05]
[1779200731652,53.64,76307.8,0.0,0.0,0.0,0.0]
[1779200736685,53.64,76310.64,0.0,0.0,0.0,0.0]
[1779200741719,53.64,76299.43,0.0,0.0,0.0,0.0]
[1779200746764,53.64,76305.52,0.0,0.0,0.0,0.0]
[1779200751792,53.64,76296.9,0.0,0.0,0.0,0.0]
[1779200756825,53.64,76307.19,0.0,0.0,0.0,0.0]
[1779200761861,53.64,76311.4,0.0,0.0,0.0,0.0]
[1779200766896,53.64,76320.79,0.0,0.0,0.0,1e-05]
[1779200771931,53.64,76321.62,0.0,0.0,0.0,1e-05]
[1779200776967,53.64,76314.34,0.0,0.0,0.0,1e-05]
[1779200782001,53.64,76323.85,0.0,0.0,0.0,1e-05]
[1779200787040,53.64,76330.54,0.0,0.0,0.0,1e-05]
[1779200792077,53.64,76350.94,0.0,0.0,0.0,1e-05]
[1779200797112,53.64,76367.04,0.0,0.0,0.0,1e-05]
[1779200802147,53.64,76352.53,0.0,0.0,0.0,1e-05]
[1779200807182,53.64,76372.64,0.0,0.0,0.0,1e-05]
[1779200812216,53.64,76380.94,0.0,0.0,0.0,1e-05]
[1779200817254,53.64,76364.8,0.0,0.0,0.0,1e-05]
[1779200822289,53.64,76349.32,0.0,0.0,0.0,1e-05]
[1779200827324,53.64,76346.21,0.0,0.0,0.0,1e-05]
[1779200832362,53.64,76358.32,0.0,0.0,0.0,1e-05]
[1779200837397,53.64,76363.45,0.0,0.0,0.0,1e-05]
[1779200842432,53.64,76350.63,0.0,0.0,0.0,1e-05]
[1779200847467,53.64,76349.88,0.0,0.0,0.0,1e-05]
[1779200852507,53.64,76363.81,0.0,0.0,0.0,1e-05]
[1779200857539,53.64,76376.5,0.0,0.0,0.0,1e-05]
[1779200862574,53.64,76394.26,0.0,0.0,0.0,1e-05]
[1779200867610,53.64,76393.19,0.0,0.0,0.0,1e-05]
[1779200872644,53.64,76385.57,0.0,0.0,0.0,1e-05]
[1779200876676,53.64,76409.7,0.0,0.0,0.0,1e-05]
[1779200881712,53.64,76420.54,0.0,0.0,0.0,1e-05]
[1779200886747,53.64,76421.6,0.0,0.0,0.0,1e-05]
[1779200890330,53.64,76443.81,0.0,0.0,0.0,1e-05]
[1779200895810,53.64,76444.8,0.0,0.0,0.0,1e-05]
[1779200900847,53.64,76451.95,0.0,0.0,0.0,1e-05]
[1779200905882,53.64,76444.39,0.0,0.0,0.0,1e-05]
[1779200910916,53.64,76445.68,0.0,0.0,0.0,1e-05]
[1779200915951,53.64,76445.07,0.0,0.0,0.0,1e-05]
[1779200918972,53.64,76426.03,0.0,0.0,0.0,1e-05]
[1779200924014,53.64,76411.33,0.0,0.0,0.0,1e-05]
[1779200929045,53.64,76424.52,0.0,0.0,0.0,1e-05]
[1779200934081,53.64,76421.15,0.0,0.0,0.0,1e-05]
[1779200939116,53.64,76409.5,0.0,0.0,0.0,1e-05]
[1779200944153,53.64,76411.17,0.0,0.0,0.0,1e-05]
[1779200949187,53.64,76407.69,0.0,0.0,0.0,1e-05]
[1779200954232,53.64,76386.41,0.0,0.0,0.0,1e-05]
[1779200959289,53.64,76388.62,0.0,0.0,0.0,1e-05]
[1779200964302,53.64,76388.83,0.0,0.0,0.0,1e-05]
[1779200969337,53.64,76389.81,0.0,0.0,0.0,1e-05]
[1779200974372,53.64,76400.92,0.0,0.0,0.0,1e-05]
[1779200979407,53.64,76391.98,0.0,0.0,0.0,1e-05]
[1779200984442,53.64,76382.27,0.0,0.0,0.0,1e-05]
[1779200989476,53.64,76372.79,0.0,0.0,0.0,1e-05]
[1779200994512,53.64,76367.17,0.0,0.0,0.0,1e-05]
[1779200999546,53.64,76376.28,0.0,0.0,0.0,1e-05]
[1779201002581,53.64,76396.31,0.0,0.0,0.0,1e-05]
[1779201007615,53.64,76399.84,0.0,0.0,0.0,1e-05]
[1779201012652,53.64,76393.1,0.0,0.0,0.0,1e-05]
[1779201017688,53.64,76385.53,0.0,0.0,0.0,1e-05]
[1779201022722,53.64,76387.65,0.0,0.0,0.0,1e-05]
[1779201025743,53.64,76359.78,0.0,0.0,0.0,1e-05]
[1779201031333,53.64,76337.24,0.0,0.0,0.0,0.0]
[1779201036820,53.64,76333.1,0.0,0.0,0.0,0.0]
[1779201038836,53.64,76309.66,0.0,0.0,0.0,0.0]
[1779201043869,53.64,76314.56,0.0,0.0,0.0,0.0]
[1779201048915,53.64,76321.91,0.0,0.0,0.0,0.0]
[1779201053941,53.64,76330.62,0.0,0.0,0.0,0.0]
[1779201058976,53.64,76346.75,0.0,0.0,0.0,1e-05]
[1779201061997,53.64,76370.5,0.0,0.0,0.0,1e-05]
[1779201067035,53.64,76373.91,0.0,0.0,0.0,1e-05]
[1779201072075,53.64,76363.76,0.0,0.0,0.0,1e-05]
[1779201077107,53.64,76363.97,0.0,0.0,0.0,1e-05]
[1779201082143,53.64,76380.13,0.0,0.0,0.0,1e-05]
[1779201087181,53.64,76378.25,0.0,0.0,0.0,1e-05]
[1779201090205,53.64,76347.11,0.0,0.0,0.0,1e-05]
[1779201095242,53.64,76349.13,0.0,0.0,0.0,1e-05]
[1779201100279,53.64,76363.83,0.0,0.0,0.0,1e-05]
[1779201105315,53.64,76383.88,0.0,0.0,0.0,1e-05]
[1779201110349,53.64,76374.92,0.0,0.0,0.0,1e-05]
[1779201115385,53.64,76380.81,0.0,0.0,0.0,1e-05]
[1779201120420,53.64,76380.38,0.0,0.0,0.0,1e-05]
[1779201125454,53.64,76385.36,0.0,0.0,0.0,1e-05]
[1779201129481,53.64,76365.94,0.0,0.0,0.0,1e-05]
[1779201134517,53.64,76354.8,0.0,0.0,0.0,1e-05]
[1779201139552,53.64,76357.8,0.0,0.0,0.0,1e-05]
[1779201144587,53.64,76355.99,0.0,0.0,0.0,1e-05]
[1779201149624,53.64,76351.79,0.0,0.0,0.0,1e-05]
[1779201154661,53.64,76343.79,0.0,0.0,0.0,0.0]
[1779201156676,53.64,76321.02,0.0,0.0,0.0,0.0]
[1779201162264,53.64,76320.05,0.0,0.0,0.0,0.0]
[1779201167752,53.64,76323.51,0.0,0.0,0.0,0.0]
[1779201172789,53.64,76339.82,0.0,0.0,0.0,0.0]
[1779201177826,53.64,76334.68,0.0,0.0,0.0,0.0]
[1779201182858,53.64,76331.63,0.0,0.0,0.0,0.0]
[1779201187893,53.64,76336.39,0.0,0.0,0.0,0.0]
[1779201192927,53.64,76338.66,0.0,0.0,0.0,0.0]
[1779201197962,53.64,76340.71,0.0,0.0,0.0,0.0]
[1779201202561,53.64,76297.41,0.0,0.0,0.0,0.0]
[1779201208053,53.64,76290.02,0.0,0.0,0.0,0.0]
[1779201213087,53.64,76297.27,0.0,0.0,0.0,0.0]
[1779201218122,53.64,76312.54,0.0,0.0,0.0,0.0]
[1779201223157,53.64,76297.36,0.0,0.0,0.0,0.0]
[1779201227186,53.64,76319.39,0.0,0.0,0.0,0.0]
[1779201232221,53.64,76319.48,0.0,0.0,0.0,0.0]
[1779201237257,53.64,76309.08,0.0,0.0,0.0,0.0]
[1779201242291,53.64,76317.65,0.0,0.0,0.0,0.0]
[1779201247325,53.64,76307.62,0.0,0.0,0.0,0.0]
[1779201252360,53.64,76298.81,0.0,0.0,0.0,0.0]
[1779201257395,53.64,76297.11,0.0,0.0,0.0,0.0]
[1779201262430,53.64,76282.34,0.0,0.0,0.0,0.0]
[1779201267465,53.64,76282.4,0.0,0.0,0.0,0.0]
[1779201272501,53.64,76262.81,0.0,0.0,0.0,0.0]
[1779201277536,53.64,76245.1,0.0,0.0,0.0,0.0]
[1779201280573,53.64,76218.44,0.0,0.0,0.0,0.0]
[1779201283601,53.64,76196.38,0.0,0.0,0.0,0.0]
[1779201288644,53.64,76226.47,0.0,0.0,0.0,0.0]
[1779201293680,53.64,76213.17,0.0,0.0,0.0,0.0]
[1779201298717,53.64,76203.57,0.0,0.0,0.0,0.0]
[1779201303752,53.64,76210.24,0.0,0.0,0.0,0.0]
[1779201308789,53.64,76224.31,0.0,0.0,0.0,0.0]
[1779201313822,53.64,76232.58,0.0,0.0,0.0,0.0]
[1779201317850,53.64,76207.75,0.0,0.0,0.0,0.0]
[1779201323443,53.64,76207.14,0.0,0.0,0.0,0.0]
[1779201328935,53.64,76223.18,0.0,0.0,0.0,0.0]
[1779201333968,53.64,76244.55,0.0,0.0,0.0,0.0]
[1779201339005,53.64,76256.46,0.0,0.0,0.0,0.0]
[1779201344041,53.64,76244.5,0.0,0.0,0.0,0.0]
[1779201349080,53.64,76251.0,0.0,0.0,0.0,0.0]
[1779201354115,53.64,76250.62,0.0,0.0,0.0,0.0]
[1779201359151,53.64,76258.26,0.0,0.0,0.0,0.0]
[1779201364189,53.64,76259.82,0.0,0.0,0.0,0.0]
[1779201368218,53.64,76285.18,0.0,0.0,0.0,0.0]
[1779201373797,53.64,76287.14,0.0,0.0,0.0,0.0]
[1779201379298,53.64,76290.22,0.0,0.0,0.0,0.0]
[1779201384334,53.64,76304.95,0.0,0.0,0.0,0.0]
[1779201389373,53.64,76305.36,0.0,0.0,0.0,0.0]
[1779201393938,53.64,76291.27,0.0,0.0,0.0,0.0]
[1779201398443,53.64,76310.77,0.0,0.0,0.0,0.0]
[1779201403477,53.64,76313.6,0.0,0.0,0.0,0.0]
[1779201408512,53.64,76315.65,0.0,0.0,0.0,0.0]
[1779201413547,53.64,76312.49,0.0,0.0,0.0,0.0]
[1779201418582,53.64,76299.99,0.0,0.0,0.0,0.0]
[1779201423618,53.64,76302.26,0.0,0.0,0.0,0.0]
[1779201428652,53.64,76313.39,0.0,0.0,0.0,0.0]
[1779201433686,53.64,76321.82,0.0,0.0,0.0,0.0]
[1779201438722,53.64,76309.41,0.0,0.0,0.0,0.0]
[1779201443760,53.64,76312.53,0.0,0.0,0.0,0.0]
[1779201448792,53.64,76324.99,0.0,0.0,0.0,0.0]
[1779201453826,53.64,76310.6,0.0,0.0,0.0,0.0]
[1779201458861,53.64,76309.68,0.0,0.0,0.0,0.0]
[1779201463897,53.64,76297.17,0.0,0.0,0.0,0.0]
[1779201468933,53.64,76302.49,0.0,0.0,0.0,0.0]
[1779201473969,53.64,76307.02,0.0,0.0,0.0,0.0]
[1779201479002,53.64,76317.21,0.0,0.0,0.0,0.0]
[1779201484041,53.64,76317.62,0.0,0.0,0.0,0.0]
[1779201489082,53.64,76334.25,0.0,0.0,0.0,0.0]
[1779201494641,53.64,76358.76,0.0,0.0,0.0,0.0]
[1779201500194,53.64,76355.92,0.0,0.0,0.0,0.0]
[1779201502190,53.64,76335.04,0.0,0.0,0.0,0.0]
[1779201507226,53.64,76346.44,0.0,0.0,0.0,0.0]
[1779201512261,53.64,76358.92,0.0,0.0,0.0,0.0]
[1779201517305,53.64,76370.18,0.0,0.0,0.0,0.0]
[1779201518310,53.64,76327.9,0.0,0.0,0.0,0.0]
[1779201523348,53.64,76341.49,0.0,0.0,0.0,0.0]
[1779201528389,53.64,76342.13,0.0,0.0,0.0,0.0]
[1779201533425,53.64,76357.13,0.0,0.0,0.0,0.0]
[1779201538461,53.64,76371.54,0.0,0.0,0.0,0.0]
[1779201543496,53.64,76369.81,0.0,0.0,0.0,0.0]
[1779201548531,53.64,76364.2,0.0,0.0,0.0,0.0]
[1779201553573,53.64,76394.17,0.0,0.0,0.0,1e-05]
[1779201555587,53.64,76413.36,0.0,0.0,0.0,1e-05]
[1779201557602,53.64,76432.71,0.0,0.0,0.0,1e-05]
[1779201560623,53.64,76412.2,0.0,0.0,0.0,1e-05]
[1779201565658,53.64,76410.23,0.0,0.0,0.0,1e-05]
[1779201570692,53.64,76411.25,0.0,0.0,0.0,1e-05]
[1779201575729,53.64,76421.84,0.0,0.0,0.0,1e-05]
[1779201581781,53.64,76425.96,0.0,0.0,0.0,1e-05]
[1779201586816,53.64,76428.47,0.0,0.0,0.0,1e-05]
[1779201591851,53.64,76429.5,0.0,0.0,0.0,1e-05]
[1779201596887,53.64,76414.73,0.0,0.0,0.0,1e-05]
[1779201601924,53.64,76409.55,0.0,0.0,0.0,1e-05]
[1779201605956,53.64,76385.94,0.0,0.0,0.0,1e-05]
[1779201607970,53.64,76362.09,0.0,0.0,0.0,0.0]
[1779201613006,53.64,76358.74,0.0,0.0,0.0,0.0]
[1779201618044,53.64,76366.17,0.0,0.0,0.0,0.0]
[1779201623078,53.64,76367.02,0.0,0.0,0.0,0.0]
[1779201628114,53.64,76367.8,0.0,0.0,0.0,0.0]
[1779201633149,53.64,76381.17,0.0,0.0,0.0,0.0]
[1779201638184,53.64,76387.2,0.0,0.0,0.0,1e-05]
[1779201643219,53.64,76392.7,0.0,0.0,0.0,1e-05]
[1779201648255,53.64,76392.61,0.0,0.0,0.0,1e-05]
[1779201653296,53.64,76411.82,0.0,0.0,0.0,1e-05]
[1779201658330,53.64,76417.26,0.0,0.0,0.0,1e-05]
[1779201662361,53.64,76386.27,0.0,0.0,0.0,0.0]
[1779201667394,53.64,76384.05,0.0,0.0,0.0,0.0]
[1779201671426,53.64,76404.62,0.0,0.0,0.0,1e-05]
[1779201676457,53.64,76413.69,0.0,0.0,0.0,1e-05]
[1779201681492,53.64,76410.66,0.0,0.0,0.0,1e-05]
[1779201686528,53.64,76411.11,0.0,0.0,0.0,1e-05]
[1779201691564,53.64,76409.27,0.0,0.0,0.0,1e-05]
[1779201696601,53.64,76407.86,0.0,0.0,0.0,1e-05]
[1779201701635,53.64,76404.76,0.0,0.0,0.0,1e-05]
[1779201706671,53.64,76417.17,0.0,0.0,0.0,1e-05]
[1779201711709,53.64,76431.18,0.0,0.0,0.0,1e-05]
[1779201716283,53.64,76479.65,0.0,0.0,0.0,1e-05]
[1779201721781,53.64,76477.34,0.0,0.0,0.0,1e-05]
[1779201726822,53.64,76492.95,0.0,0.0,0.0,1e-05]
[1779201731852,53.64,76482.1,0.0,0.0,0.0,1e-05]
[1779201736889,53.64,76478.8,0.0,0.0,0.0,1e-05]
[1779201741925,53.64,76479.84,0.0,0.0,0.0,1e-05]
[1779201746959,53.64,76461.48,0.0,0.0,0.0,1e-05]
[1779201751996,53.64,76453.09,0.0,0.0,0.0,1e-05]
[1779201757035,53.64,76452.95,0.0,0.0,0.0,1e-05]
[1779201762069,53.64,76474.86,0.0,0.0,0.0,1e-05]
[1779201767109,53.64,76467.18,0.0,0.0,0.0,1e-05]
[1779201772146,53.64,76482.96,0.0,0.0,0.0,1e-05]
[1779201777186,53.64,76478.86,0.0,0.0,0.0,1e-05]
[1779201782217,53.64,76480.26,0.0,0.0,0.0,1e-05]
[1779201787251,53.64,76488.57,0.0,0.0,0.0,1e-05]
[1779201792288,53.64,76494.85,0.0,0.0,0.0,1e-05]
[1779201797323,53.64,76500.99,0.0,0.0,0.0,1e-05]
[1779201802358,53.64,76494.26,0.0,0.0,0.0,1e-05]
[1779201805378,53.64,76474.62,0.0,0.0,0.0,1e-05]
[1779201810413,53.64,76471.83,0.0,0.0,0.0,1e-05]
[1779201815450,53.64,76472.08,0.0,0.0,0.0,1e-05]
[1779201820484,53.64,76487.6,0.0,0.0,0.0,1e-05]
[1779201825518,53.64,76476.97,0.0,0.0,0.0,1e-05]
[1779201830553,53.64,76472.75,0.0,0.0,0.0,1e-05]
[1779201833585,53.64,76452.09,0.0,0.0,0.0,1e-05]
[1779201837144,53.64,76424.27,0.0,0.0,0.0,1e-05]
[1779201842640,53.64,76423.49,0.0,0.0,0.0,1e-05]
[1779201848683,53.64,76426.9,0.0,0.0,0.0,1e-05]
[1779201853718,53.64,76421.17,0.0,0.0,0.0,1e-05]
[1779201858754,53.64,76421.28,0.0,0.0,0.0,1e-05]
[1779201863790,53.64,76404.64,0.0,0.0,0.0,1e-05]
[1779201868827,53.64,76402.76,0.0,0.0,0.0,1e-05]
[1779201873865,53.64,76393.48,0.0,0.0,0.0,0.0]
[1779201878895,53.64,76390.76,0.0,0.0,0.0,0.0]
[1779201883935,53.64,76376.2,0.0,0.0,0.0,0.0]
[1779201887503,53.64,76397.6,0.0,0.0,0.0,0.0]
[1779201892998,53.64,76405.53,0.0,0.0,0.0,0.0]
[1779201898032,53.64,76393.77,0.0,0.0,0.0,0.0]
[1779201903068,53.64,76385.44,0.0,0.0,0.0,0.0]
[1779201908104,53.64,76381.08,0.0,0.0,0.0,0.0]
[1779201913138,53.64,76387.1,0.0,0.0,0.0,0.0]
[1779201918173,53.64,76391.9,0.0,0.0,0.0,0.0]
[1779201923210,53.64,76403.99,0.0,0.0,0.0,0.0]
[1779201928245,53.64,76399.92,0.0,0.0,0.0,0.0]
[1779201933283,53.64,76397.55,0.0,0.0,0.0,0.0]
[1779201938324,53.64,76401.33,0.0,0.0,0.0,0.0]
[1779201939321,53.64,76379.0,0.0,0.0,0.0,0.0]
[1779201944356,53.64,76373.19,0.0,0.0,0.0,0.0]
[1779201949391,53.64,76344.78,0.0,0.0,0.0,0.0]
[1779201954430,53.64,76329.05,0.0,0.0,0.0,0.0]
[1779201959463,53.64,76335.57,0.0,0.0,0.0,0.0]
[1779201964505,53.64,76311.5,0.0,0.0,0.0,0.0]
[1779201969542,53.64,76295.97,0.0,0.0,0.0,0.0]
[1779201974576,53.64,76277.7,0.0,0.0,0.0,0.0]
[1779201978603,53.64,76252.2,0.0,0.0,0.0,0.0]
[1779201983638,53.64,76270.86,0.0,0.0,0.0,0.0]
[1779201988673,53.64,76268.34,0.0,0.0,0.0,0.0]
[1779201993709,53.64,76289.09,0.0,0.0,0.0,0.0]
[1779201998745,53.64,76277.84,0.0,0.0,0.0,0.0]
[1779202003779,53.64,76279.28,0.0,0.0,0.0,0.0]
[1779202008815,53.64,76286.75,0.0,0.0,0.0,0.0]
[1779202013849,53.64,76280.84,0.0,0.0,0.0,0.0]
[1779202018884,53.64,76279.92,0.0,0.0,0.0,0.0]
[1779202023921,53.64,76271.01,0.0,0.0,0.0,0.0]
[1779202028955,53.64,76274.69,0.0,0.0,0.0,0.0]
[1779202033989,53.64,76291.31,0.0,0.0,0.0,0.0]
[1779202039027,53.64,76284.96,0.0,0.0,0.0,0.0]
[1779202044063,53.64,76260.55,0.0,0.0,0.0,0.0]
[1779202048672,53.64,76240.45,0.0,0.0,0.0,0.0]
[1779202054132,53.64,76240.21,0.0,0.0,0.0,0.0]
[1779202059167,53.64,76248.38,0.0,0.0,0.0,0.0]
[1779202064202,53.64,76239.83,0.0,0.0,0.0,0.0]
[1779202069240,53.64,76240.64,0.0,0.0,0.0,0.0]
[1779202074277,53.64,76236.46,0.0,0.0,0.0,0.0]
[1779202079311,53.64,76250.45,0.0,0.0,0.0,0.0]
[1779202082333,53.64,76223.93,0.0,0.0,0.0,0.0]
[1779202086366,53.64,76201.2,0.0,0.0,0.0,0.0]
[1779202088381,53.64,76175.73,0.0,0.0,0.0,0.0]
[1779202093416,53.64,76179.51,0.0,0.0,0.0,0.0]
[1779202098448,53.64,76189.24,0.0,0.0,0.0,0.0]
[1779202102479,53.64,76161.29,0.0,0.0,0.0,0.0]
[1779202103485,53.64,76129.12,0.0,0.0,0.0,0.0]
[1779202105517,53.64,76097.42,0.0,0.0,0.0,0.0]
[1779202110554,53.64,76088.35,0.0,0.0,0.0,0.0]
[1779202114587,53.64,76117.81,0.0,0.0,0.0,0.0]
[1779202118624,53.64,76141.42,0.0,0.0,0.0,0.0]
[1779202123668,53.64,76157.41,0.0,0.0,0.0,0.0]
[1779202128705,53.64,76175.05,0.0,0.0,0.0,0.0]
[1779202133740,53.64,76143.37,0.0,0.0,0.0,0.0]
[1779202134768,53.64,76164.41,0.0,0.0,0.0,0.0]
[1779202139789,53.64,76154.52,0.0,0.0,0.0,0.0]
[1779202144858,53.64,76169.6,0.0,0.0,0.0,0.0]
[1779202149506,53.64,76192.6,0.0,0.0,0.0,0.0]
[1779202154931,53.64,76191.66,0.0,0.0,0.0,0.0]
[1779202159966,53.64,76177.99,0.0,0.0,0.0,0.0]
[1779202165000,53.64,76160.33,0.0,0.0,0.0,0.0]
[1779202167015,53.64,76180.48,0.0,0.0,0.0,0.0]
[1779202172057,53.64,76186.84,0.0,0.0,0.0,0.0]
[1779202177125,53.64,76202.17,0.0,0.0,0.0,0.0]
[1779202182138,53.64,76213.16,0.0,0.0,0.0,0.0]
[1779202187171,53.64,76208.37,0.0,0.0,0.0,0.0]
[1779202192206,53.64,76198.73,0.0,0.0,0.0,0.0]
[1779202197247,53.64,76199.61,0.0,0.0,0.0,0.0]
[1779202202276,53.64,76201.81,0.0,0.0,0.0,0.0]
[1779202207320,53.64,76201.24,0.0,0.0,0.0,0.0]
[1779202212352,53.64,76187.39,0.0,0.0,0.0,0.0]
[1779202217388,53.64,76197.65,0.0,0.0,0.0,0.0]
[1779202222422,53.64,76190.27,0.0,0.0,0.0,0.0]
[1779202227460,53.64,76204.11,0.0,0.0,0.0,0.0]
[1779202232492,53.64,76211.6,0.0,0.0,0.0,0.0]
[1779202237530,53.64,76217.74,0.0,0.0,0.0,0.0]
[1779202242572,53.64,76221.71,0.0,0.0,0.0,0.0]
[1779202247603,53.64,76236.03,0.0,0.0,0.0,0.0]
[1779202252637,53.64,76242.53,0.0,0.0,0.0,0.0]
[1779202257672,53.64,76239.25,0.0,0.0,0.0,0.0]
[1779202262709,53.64,76240.26,0.0,0.0,0.0,0.0]
[1779202267750,53.64,76245.52,0.0,0.0,0.0,0.0]
[1779202272778,53.64,76225.5,0.0,0.0,0.0,0.0]
[1779202277813,53.64,76218.67,0.0,0.0,0.0,0.0]
[1779202282851,53.64,76210.14,0.0,0.0,0.0,0.0]
[1779202287885,53.64,76215.68,0.0,0.0,0.0,0.0]
[1779202292921,53.64,76228.74,0.0,0.0,0.0,0.0]
[1779202297954,53.64,76229.79,0.0,0.0,0.0,0.0]
[1779202300975,53.64,76253.32,0.0,0.0,0.0,0.0]
[1779202305013,53.64,76225.02,0.0,0.0,0.0,0.0]
[1779202310657,53.64,76236.77,0.0,0.0,0.0,0.0]
[1779202316090,53.64,76235.76,0.0,0.0,0.0,0.0]
[1779202321122,53.64,76237.88,0.0,0.0,0.0,0.0]
[1779202326168,53.64,76250.73,0.0,0.0,0.0,0.0]
[1779202329191,53.64,76229.95,0.0,0.0,0.0,0.0]
[1779202334225,53.64,76214.26,0.0,0.0,0.0,0.0]
[1779202339265,53.64,76207.68,0.0,0.0,0.0,0.0]
[1779202344297,53.64,76206.07,0.0,0.0,0.0,0.0]
[1779202349331,53.64,76208.26,0.0,0.0,0.0,0.0]
[1779202354366,53.64,76218.86,0.0,0.0,0.0,0.0]
[1779202359402,53.64,76215.4,0.0,0.0,0.0,0.0]
[1779202364438,53.64,76207.81,0.0,0.0,0.0,0.0]
[1779202369473,53.64,76207.79,0.0,0.0,0.0,0.0]
[1779202374508,53.64,76214.69,0.0,0.0,0.0,0.0]
[1779202379546,53.64,76213.13,0.0,0.0,0.0,0.0]
[1779202384579,53.64,76180.75,0.0,0.0,0.0,0.0]
[1779202389614,53.64,76152.85,0.0,0.0,0.0,0.0]
[1779202394649,53.64,76129.27,0.0,0.0,0.0,0.0]
[1779202399687,53.64,76137.41,0.0,0.0,0.0,0.0]
[1779202404719,53.64,76133.43,0.0,0.0,0.0,0.0]
[1779202409754,53.64,76126.79,0.0,0.0,0.0,0.0]
[1779202414793,53.64,76134.61,0.0,0.0,0.0,0.0]
[1779202419827,53.64,76145.49,0.0,0.0,0.0,0.0]
[1779202424866,53.64,76150.88,0.0,0.0,0.0,0.0]
[1779202429902,53.64,76165.19,0.0,0.0,0.0,0.0]
[1779202434942,53.64,76176.33,0.0,0.0,0.0,0.0]
[1779202439977,53.64,76163.86,0.0,0.0,0.0,0.0]
[1779202445012,53.64,76176.93,0.0,0.0,0.0,0.0]
[1779202450047,53.64,76195.21,0.0,0.0,0.0,0.0]
[1779202455082,53.64,76203.05,0.0,0.0,0.0,0.0]
[1779202460118,53.64,76212.43,0.0,0.0,0.0,0.0]
[1779202465160,53.64,76220.71,0.0,0.0,0.0,0.0]
[1779202470195,53.64,76201.49,0.0,0.0,0.0,0.0]
[1779202475232,53.64,76206.69,0.0,0.0,0.0,0.0]
[1779202480266,53.64,76207.87,0.0,0.0,0.0,0.0]
[1779202485301,53.64,76201.91,0.0,0.0,0.0,0.0]
[1779202490360,53.64,76198.9,0.0,0.0,0.0,0.0]
[1779202493366,53.64,76177.64,0.0,0.0,0.0,0.0]
[1779202498404,53.64,76192.52,0.0,0.0,0.0,0.0]
[1779202503442,53.64,76221.98,0.0,0.0,0.0,0.0]
[1779202508474,53.64,76211.33,0.0,0.0,0.0,0.0]
[1779202513516,53.64,76214.56,0.0,0.0,0.0,0.0]
[1779202518550,53.64,76217.47,0.0,0.0,0.0,0.0]
[1779202523586,53.64,76229.81,0.0,0.0,0.0,0.0]
[1779202528622,53.64,76223.56,0.0,0.0,0.0,0.0]
[1779202533659,53.64,76225.82,0.0,0.0,0.0,0.0]
[1779202538693,53.64,76211.92,0.0,0.0,0.0,0.0]
[1779202543727,53.64,76226.38,0.0,0.0,0.0,0.0]
[1779202548763,53.64,76232.97,0.0,0.0,0.0,0.0]
[1779202553800,53.64,76232.77,0.0,0.0,0.0,0.0]
[1779202558836,53.64,76230.72,0.0,0.0,0.0,0.0]
[1779202563867,53.64,76231.31,0.0,0.0,0.0,0.0]
[1779202568903,53.64,76231.04,0.0,0.0,0.0,0.0]
[1779202573938,53.64,76231.83,0.0,0.0,0.0,0.0]
[1779202578976,53.64,76224.19,0.0,0.0,0.0,0.0]
[1779202584014,53.64,76238.75,0.0,0.0,0.0,0.0]
[1779202589048,53.64,76251.67,0.0,0.0,0.0,0.0]
[1779202594083,53.64,76250.4,0.0,0.0,0.0,0.0]
[1779202599118,53.64,76265.44,0.0,0.0,0.0,0.0]
[1779202604155,53.64,76278.76,0.0,0.0,0.0,0.0]
[1779202609188,53.64,76292.13,0.0,0.0,0.0,0.0]
[1779202614222,53.64,76295.93,0.0,0.0,0.0,0.0]
[1779202619258,53.64,76299.98,0.0,0.0,0.0,0.0]
[1779202624292,53.64,76303.68,0.0,0.0,0.0,0.0]
[1779202629328,53.64,76312.35,0.0,0.0,0.0,0.0]
[1779202634364,53.64,76316.69,0.0,0.0,0.0,0.0]
[1779202639398,53.64,76319.04,0.0,0.0,0.0,0.0]
[1779202644432,53.64,76323.25,0.0,0.0,0.0,0.0]
[1779202649467,53.64,76312.12,0.0,0.0,0.0,0.0]
[1779202654503,53.64,76310.6,0.0,0.0,0.0,0.0]
[1779202659538,53.64,76301.4,0.0,0.0,0.0,0.0]
[1779202664573,53.64,76293.02,0.0,0.0,0.0,0.0]
[1779202669607,53.64,76311.15,0.0,0.0,0.0,0.0]
[1779202674643,53.64,76298.74,0.0,0.0,0.0,0.0]
[1779202679677,53.64,76302.44,0.0,0.0,0.0,0.0]
[1779202684713,53.64,76304.47,0.0,0.0,0.0,0.0]
[1779202689748,53.64,76296.53,0.0,0.0,0.0,0.0]
[1779202694783,53.64,76293.7,0.0,0.0,0.0,0.0]
[1779202698811,53.64,76313.71,0.0,0.0,0.0,0.0]
[1779202703846,53.64,76315.75,0.0,0.0,0.0,0.0]
[1779202708885,53.64,76307.79,0.0,0.0,0.0,0.0]
[1779202713923,53.64,76303.63,0.0,0.0,0.0,0.0]
[1779202718953,53.64,76304.55,0.0,0.0,0.0,0.0]
[1779202723989,53.64,76298.86,0.0,0.0,0.0,0.0]
[1779202729027,53.64,76300.61,0.0,0.0,0.0,0.0]
[1779202734065,53.64,76304.27,0.0,0.0,0.0,0.0]
[1779202739098,53.64,76301.63,0.0,0.0,0.0,0.0]
[1779202744133,53.64,76298.26,0.0,0.0,0.0,0.0]
[1779202749167,53.64,76288.67,0.0,0.0,0.0,0.0]
[1779202754202,53.64,76288.38,0.0,0.0,0.0,0.0]
[1779202759238,53.64,76286.34,0.0,0.0,0.0,0.0]
[1779202764273,53.64,76296.68,0.0,0.0,0.0,0.0]
[1779202769318,53.64,76307.91,0.0,0.0,0.0,0.0]
[1779202774342,53.64,76339.52,0.0,0.0,0.0,0.0]
[1779202779378,53.64,76318.91,0.0,0.0,0.0,0.0]
[1779202784412,53.64,76322.25,0.0,0.0,0.0,0.0]
[1779202789447,53.64,76322.5,0.0,0.0,0.0,0.0]
[1779202794483,53.64,76323.71,0.0,0.0,0.0,0.0]
[1779202799517,53.64,76322.35,0.0,0.0,0.0,0.0]
[1779202804569,53.64,76306.61,0.0,0.0,0.0,0.0]
[1779202809605,53.64,76303.38,0.0,0.0,0.0,0.0]
[1779202814639,53.64,76293.55,0.0,0.0,0.0,0.0]
[1779202819676,53.64,76283.96,0.0,0.0,0.0,0.0]
[1779202824301,53.64,76263.0,0.0,0.0,0.0,0.0]
[1779202829746,53.64,76272.69,0.0,0.0,0.0,0.0]
[1779202834789,53.64,76273.74,0.0,0.0,0.0,0.0]
[1779202839825,53.64,76274.87,0.0,0.0,0.0,0.0]
[1779202844444,53.64,76317.7,0.0,0.0,0.0,0.0]
[1779202849900,53.64,76308.8,0.0,0.0,0.0,0.0]
[1779202854935,53.64,76320.18,0.0,0.0,0.0,0.0]
[1779202859970,53.64,76328.32,0.0,0.0,0.0,0.0]
[1779202864592,53.64,76376.77,0.0,0.0,0.0,0.0]
[1779202870044,53.64,76385.58,0.0,0.0,0.0,0.0]
[1779202874088,53.64,76409.24,0.0,0.0,0.0,0.0]
[1779202879126,53.64,76387.11,0.0,0.0,0.0,0.0]
[1779202884159,53.64,76389.7,0.0,0.0,0.0,0.0]
[1779202889198,53.64,76379.62,0.0,0.0,0.0,0.0]
[1779202894235,53.64,76382.58,0.0,0.0,0.0,0.0]
[1779202899287,53.64,76382.7,0.0,0.0,0.0,0.0]
[1779202904321,53.64,76366.73,0.0,0.0,0.0,0.0]
[1779202909362,53.64,76353.52,0.0,0.0,0.0,0.0]
[1779202914393,53.64,76354.12,0.0,0.0,0.0,0.0]
[1779202919428,53.64,76351.79,0.0,0.0,0.0,0.0]
[1779202924461,53.64,76363.8,0.0,0.0,0.0,0.0]
[1779202929496,53.64,76368.2,0.0,0.0,0.0,0.0]
[1779202934531,53.64,76373.7,0.0,0.0,0.0,0.0]
[1779202939572,53.64,76379.8,0.0,0.0,0.0,0.0]
[1779202944605,53.64,76395.5,0.0,0.0,0.0,0.0]
[1779202949640,53.64,76400.15,0.0,0.0,0.0,0.0]
[1779202954676,53.64,76408.41,0.0,0.0,0.0,0.0]
[1779202958707,53.64,76430.9,0.0,0.0,0.0,0.0]
[1779202963741,53.64,76420.95,0.0,0.0,0.0,0.0]
[1779202968776,53.64,76412.2,0.0,0.0,0.0,0.0]
[1779202973810,53.64,76411.26,0.0,0.0,0.0,0.0]
[1779202978845,53.64,76399.79,0.0,0.0,0.0,0.0]
[1779202983881,53.64,76399.71,0.0,0.0,0.0,0.0]
[1779202988916,53.64,76402.96,0.0,0.0,0.0,0.0]
[1779202993951,53.64,76402.9,0.0,0.0,0.0,0.0]
[1779202998986,53.64,76408.19,0.0,0.0,0.0,0.0]
[1779203004021,53.64,76405.51,0.0,0.0,0.0,0.0]
[1779203009057,53.64,76407.49,0.0,0.0,0.0,0.0]
[1779203014091,53.64,76407.8,0.0,0.0,0.0,0.0]
[1779203019128,53.64,76415.71,0.0,0.0,0.0,0.0]
[1779203024161,53.64,76413.08,0.0,0.0,0.0,0.0]
[1779203029197,53.64,76414.16,0.0,0.0,0.0,0.0]
[1779203034231,53.64,76413.67,0.0,0.0,0.0,0.0]
[1779203039266,53.64,76407.22,0.0,0.0,0.0,0.0]
[1779203044301,53.64,76436.27,0.0,0.0,0.0,0.0]
[1779203049338,53.64,76425.64,0.0,0.0,0.0,0.0]
[1779203054382,53.64,76420.17,0.0,0.0,0.0,0.0]
[1779203056388,53.64,76445.92,0.0,0.0,0.0,0.0]
[1779203061424,53.64,76449.33,0.0,0.0,0.0,0.0]
[1779203066459,53.64,76446.04,0.0,0.0,0.0,0.0]
[1779203071494,53.64,76439.6,0.0,0.0,0.0,0.0]
[1779203076530,53.64,76453.46,0.0,0.0,0.0,0.0]
[1779203081564,53.64,76458.59,0.0,0.0,0.0,0.0]
[1779203086600,53.64,76458.08,0.0,0.0,0.0,0.0]
[1779203091636,53.64,76459.09,0.0,0.0,0.0,0.0]
[1779203096669,53.64,76459.34,0.0,0.0,0.0,0.0]
[1779203101704,53.64,76458.34,0.0,0.0,0.0,0.0]
[1779203106739,53.64,76459.69,0.0,0.0,0.0,0.0]
[1779203111775,53.64,76466.06,0.0,0.0,0.0,0.0]
[1779203116809,53.64,76471.23,0.0,0.0,0.0,0.0]
[1779203121844,53.64,76473.14,0.0,0.0,0.0,0.0]
[1779203126881,53.64,76473.16,0.0,0.0,0.0,0.0]
[1779203131916,53.64,76465.75,0.0,0.0,0.0,0.0]
[1779203136949,53.64,76477.01,0.0,0.0,0.0,0.0]
[1779203141991,53.64,76465.66,0.0,0.0,0.0,0.0]
[1779203147019,53.64,76471.14,0.0,0.0,0.0,0.0]
[1779203152057,53.64,76460.92,0.0,0.0,0.0,0.0]
[1779203157093,53.64,76452.56,0.0,0.0,0.0,0.0]
[1779203162127,53.64,76448.7,0.0,0.0,0.0,0.0]
[1779203167163,53.64,76446.35,0.0,0.0,0.0,0.0]
[1779203172200,53.64,76441.35,0.0,0.0,0.0,0.0]
[1779203177234,53.64,76446.43,0.0,0.0,0.0,0.0]
[1779203182268,53.64,76446.33,0.0,0.0,0.0,0.0]
[1779203187303,53.64,76441.81,0.0,0.0,0.0,0.0]
[1779203192339,53.64,76442.85,0.0,0.0,0.0,0.0]
[1779203197374,53.64,76451.33,0.0,0.0,0.0,0.0]
[1779203202409,53.64,76447.86,0.0,0.0,0.0,0.0]
[1779203207446,53.64,76470.62,0.0,0.0,0.0,0.0]
[1779203212482,53.64,76473.65,0.0,0.0,0.0,0.0]
[1779203217516,53.64,76472.01,0.0,0.0,0.0,0.0]
[1779203222552,53.64,76471.73,0.0,0.0,0.0,0.0]
[1779203227586,53.64,76472.12,0.0,0.0,0.0,0.0]
[1779203232622,53.64,76476.01,0.0,0.0,0.0,0.0]
[1779203237661,53.64,76474.67,0.0,0.0,0.0,0.0]
[1779203242695,53.64,76465.78,0.0,0.0,0.0,0.0]
[1779203247738,53.64,76455.81,0.0,0.0,0.0,0.0]
[1779203252774,53.64,76455.27,0.0,0.0,0.0,0.0]
[1779203257808,53.64,76452.94,0.0,0.0,0.0,0.0]
[1779203262845,53.64,76452.28,0.0,0.0,0.0,0.0]
[1779203267880,53.64,76452.67,0.0,0.0,0.0,0.0]
[1779203272916,53.64,76460.67,0.0,0.0,0.0,0.0]
[1779203277949,53.64,76461.1,0.0,0.0,0.0,0.0]
[1779203282984,53.64,76453.56,0.0,0.0,0.0,0.0]
[1779203288021,53.64,76458.91,0.0,0.0,0.0,0.0]
[1779203293054,53.64,76454.34,0.0,0.0,0.0,0.0]
[1779203298088,53.64,76450.36,0.0,0.0,0.0,0.0]
[1779203303124,53.64,76451.88,0.0,0.0,0.0,0.0]
[1779203308160,53.64,76452.68,0.0,0.0,0.0,0.0]
[1779203313195,53.64,76455.56,0.0,0.0,0.0,0.0]
[1779203318229,53.64,76466.68,0.0,0.0,0.0,0.0]
[1779203323265,53.64,76465.89,0.0,0.0,0.0,0.0]
[1779203327880,53.64,76424.02,0.0,0.0,0.0,0.0]
[1779203333355,53.64,76416.06,0.0,0.0,0.0,0.0]
[1779203338391,53.64,76419.39,0.0,0.0,0.0,0.0]
[1779203343426,53.64,76419.56,0.0,0.0,0.0,0.0]
[1779203348461,53.64,76424.93,0.0,0.0,0.0,0.0]
[1779203353495,53.64,76436.39,0.0,0.0,0.0,0.0]
[1779203358531,53.64,76449.87,0.0,0.0,0.0,0.0]
[1779203363566,53.64,76452.69,0.0,0.0,0.0,0.0]
[1779203368178,53.64,76477.76,0.0,0.0,0.0,0.0]
[1779203373641,53.64,76478.67,0.0,0.0,0.0,0.0]
[1779203378673,53.64,76478.57,0.0,0.0,0.0,0.0]
[1779203383708,53.64,76480.34,0.0,0.0,0.0,0.0]
[1779203388743,53.64,76477.49,0.0,0.0,0.0,0.0]
[1779203393777,53.64,76456.21,0.0,0.0,0.0,0.0]
[1779203398813,53.64,76458.81,0.0,0.0,0.0,0.0]
[1779203403854,53.64,76459.26,0.0,0.0,0.0,0.0]
[1779203408883,53.64,76461.85,0.0,0.0,0.0,0.0]
[1779203413920,53.64,76449.34,0.0,0.0,0.0,0.0]
[1779203418954,53.64,76439.96,0.0,0.0,0.0,0.0]
[1779203423993,53.64,76435.15,0.0,0.0,0.0,0.0]
[1779203429024,53.64,76436.37,0.0,0.0,0.0,0.0]
[1779203434069,53.64,76448.62,0.0,0.0,0.0,0.0]
[1779203439113,53.64,76449.63,0.0,0.0,0.0,0.0]
[1779203444138,53.64,76463.82,0.0,0.0,0.0,0.0]
[1779203449187,53.64,76473.27,0.0,0.0,0.0,0.0]
[1779203454208,53.64,76476.26,0.0,0.0,0.0,0.0]
[1779203459244,53.64,76471.72,0.0,0.0,0.0,0.0]
[1779203464283,53.64,76472.2,0.0,0.0,0.0,0.0]
[1779203469321,53.64,76482.09,0.0,0.0,0.0,0.0]
[1779203475363,53.64,76479.9,0.0,0.0,0.0,0.0]
[1779203480399,53.64,76477.71,0.0,0.0,0.0,0.0]
[1779203485432,53.64,76476.92,0.0,0.0,0.0,0.0]
[1779203490467,53.64,76479.58,0.0,0.0,0.0,0.0]
[1779203495502,53.64,76474.87,0.0,0.0,0.0,0.0]
[1779203500537,53.64,76470.31,0.0,0.0,0.0,0.0]
[1779203505573,53.64,76459.61,0.0,0.0,0.0,0.0]
[1779203510607,53.64,76457.79,0.0,0.0,0.0,0.0]
[1779203519245,53.64,76453.6,0.0,0.0,0.0,0.0]
[1779203524705,53.64,76451.69,0.0,0.0,0.0,0.0]
[1779203529742,53.64,76450.25,0.0,0.0,0.0,0.0]
[1779203534776,53.64,76450.98,0.0,0.0,0.0,0.0]
[1779203539810,53.64,76454.39,0.0,0.0,0.0,0.0]
[1779203544845,53.64,76453.72,0.0,0.0,0.0,0.0]
[1779203549881,53.64,76463.25,0.0,0.0,0.0,0.0]
[1779203554915,53.64,76466.6,0.0,0.0,0.0,0.0]
[1779203559952,53.64,76470.63,0.0,0.0,0.0,0.0]
[1779203564985,53.64,76465.97,0.0,0.0,0.0,0.0]
[1779203570029,53.64,76461.39,0.0,0.0,0.0,0.0]
[1779203575060,53.64,76451.73,0.0,0.0,0.0,0.0]
[1779203580095,53.64,76449.44,0.0,0.0,0.0,0.0]
[1779203585130,53.64,76460.3,0.0,0.0,0.0,0.0]
[1779203590165,53.64,76463.21,0.0,0.0,0.0,0.0]
[1779203595201,53.64,76472.0,0.0,0.0,0.0,0.0]
[1779203600236,53.64,76473.29,0.0,0.0,0.0,0.0]
[1779203605271,53.64,76488.41,0.0,0.0,0.0,0.0]
[1779203610305,53.64,76486.59,0.0,0.0,0.0,0.0]
[1779203615340,53.64,76486.02,0.0,0.0,0.0,0.0]
[1779203620375,53.64,76484.28,0.0,0.0,0.0,0.0]
[1779203625411,53.64,76484.15,0.0,0.0,0.0,0.0]
[1779203630445,53.64,76484.03,0.0,0.0,0.0,0.0]
[1779203635479,53.64,76483.83,0.0,0.0,0.0,0.0]
[1779203641525,53.64,76484.74,0.0,0.0,0.0,0.0]
[1779203648572,53.64,76484.72,0.0,0.0,0.0,0.0]
[1779203651592,53.64,76506.68,0.0,0.0,0.0,0.0]
[1779203656628,53.64,76513.92,0.0,0.0,0.0,0.0]
[1779203661663,53.64,76518.89,0.0,0.0,0.0,0.0]
[1779203666698,53.64,76526.35,0.0,0.0,0.0,0.0]
[1779203671733,53.64,76522.98,0.0,0.0,0.0,0.0]
[1779203676779,53.64,76519.48,0.0,0.0,0.0,0.0]
[1779203681814,53.64,76514.02,0.0,0.0,0.0,0.0]
[1779203686849,53.64,76517.45,0.0,0.0,0.0,0.0]
[1779203691885,53.64,76517.12,0.0,0.0,0.0,0.0]
[1779203696920,53.64,76515.88,0.0,0.0,0.0,0.0]
[1779203701956,53.64,76523.22,0.0,0.0,0.0,0.0]
[1779203706990,53.64,76540.08,0.0,0.0,0.0,0.0]
[1779203712030,53.64,76546.48,0.0,0.0,0.0,0.0]
[1779203717064,53.64,76562.25,0.0,0.0,0.0,1e-05]
[1779203722098,53.64,76575.06,0.0,0.0,0.0,1e-05]
[1779203727133,53.64,76575.13,0.0,0.0,0.0,1e-05]
[1779203732168,53.64,76580.33,0.0,0.0,0.0,1e-05]
[1779203737204,53.64,76588.28,0.0,0.0,0.0,1e-05]
[1779203740225,53.64,76612.67,0.0,0.0,0.0,1e-05]
[1779203745259,53.64,76605.37,0.0,0.0,0.0,1e-05]
[1779203750295,53.64,76603.19,0.0,0.0,0.0,1e-05]
[1779203755329,53.64,76601.18,0.0,0.0,0.0,1e-05]
[1779203760364,53.64,76599.93,0.0,0.0,0.0,1e-05]
[1779203765401,53.64,76603.43,0.0,0.0,0.0,1e-05]
[1779203770437,53.64,76600.47,0.0,0.0,0.0,1e-05]
[1779203773457,53.64,76567.03,0.0,0.0,0.0,1e-05]
[1779203778492,53.64,76567.35,0.0,0.0,0.0,1e-05]
[1779203783527,53.64,76559.11,0.0,0.0,0.0,0.0]
[1779203788562,53.64,76550.46,0.0,0.0,0.0,0.0]
[1779203793598,53.64,76548.41,0.0,0.0,0.0,0.0]
[1779203798633,53.64,76546.31,0.0,0.0,0.0,0.0]
[1779203803669,53.64,76534.52,0.0,0.0,0.0,0.0]
[1779203808703,53.64,76548.83,0.0,0.0,0.0,0.0]
[1779203813739,53.64,76551.53,0.0,0.0,0.0,0.0]
[1779203818775,53.64,76550.92,0.0,0.0,0.0,0.0]
[1779203823811,53.64,76547.33,0.0,0.0,0.0,0.0]
[1779203828845,53.64,76534.36,0.0,0.0,0.0,0.0]
[1779203833880,53.64,76542.1,0.0,0.0,0.0,0.0]
[1779203838914,53.64,76543.37,0.0,0.0,0.0,0.0]
[1779203843950,53.64,76548.61,0.0,0.0,0.0,0.0]
[1779203848985,53.64,76549.04,0.0,0.0,0.0,0.0]
[1779203854020,53.64,76544.54,0.0,0.0,0.0,0.0]
[1779203859055,53.64,76557.23,0.0,0.0,0.0,0.0]
[1779203864089,53.64,76554.23,0.0,0.0,0.0,0.0]
[1779203869124,53.64,76557.24,0.0,0.0,0.0,0.0]
[1779203874161,53.64,76554.48,0.0,0.0,0.0,0.0]
[1779203879195,53.64,76554.23,0.0,0.0,0.0,0.0]
[1779203884230,53.64,76554.49,0.0,0.0,0.0,0.0]
[1779203889265,53.64,76560.07,0.0,0.0,0.0,0.0]
[1779203894300,53.64,76564.31,0.0,0.0,0.0,0.0]
[1779203899334,53.64,76574.95,0.0,0.0,0.0,1e-05]
[1779203904370,53.64,76560.49,0.0,0.0,0.0,0.0]
[1779203909404,53.64,76556.77,0.0,0.0,0.0,0.0]
[1779203914443,53.64,76551.46,0.0,0.0,0.0,0.0]
[1779203919474,53.64,76551.64,0.0,0.0,0.0,0.0]
[1779203924514,53.64,76541.46,0.0,0.0,0.0,0.0]
[1779203929548,53.64,76560.36,0.0,0.0,0.0,0.0]
[1779203934583,53.64,76565.48,0.0,0.0,0.0,0.0]
[1779203939618,53.64,76566.23,0.0,0.0,0.0,0.0]
[1779203944653,53.64,76574.42,0.0,0.0,0.0,0.0]
[1779203949688,53.64,76577.34,0.0,0.0,0.0,1e-05]
[1779203954725,53.64,76589.03,0.0,0.0,0.0,1e-05]
[1779203959758,53.64,76578.43,0.0,0.0,0.0,1e-05]
[1779203964794,53.64,76569.64,0.0,0.0,0.0,0.0]
[1779203969830,53.64,76564.73,0.0,0.0,0.0,0.0]
[1779203972856,53.64,76543.91,0.0,0.0,0.0,0.0]
[1779203977886,53.64,76515.45,0.0,0.0,0.0,0.0]
[1779203982923,53.64,76505.94,0.0,0.0,0.0,0.0]
[1779203987958,53.64,76508.28,0.0,0.0,0.0,0.0]
[1779203992992,53.64,76508.83,0.0,0.0,0.0,0.0]
[1779203998034,53.64,76503.49,0.0,0.0,0.0,0.0]
[1779204003076,53.64,76494.2,0.0,0.0,0.0,0.0]
[1779204008111,53.64,76492.69,0.0,0.0,0.0,0.0]
[1779204012139,53.64,76455.98,0.0,0.0,0.0,0.0]
[1779204017178,53.64,76445.31,0.0,0.0,0.0,0.0]
[1779204022211,53.64,76436.61,0.0,0.0,0.0,0.0]
[1779204027251,53.64,76453.71,0.0,0.0,0.0,0.0]
[1779204032293,53.64,76457.52,0.0,0.0,0.0,0.0]
[1779204037321,53.64,76467.63,0.0,0.0,0.0,0.0]
[1779204042357,53.64,76465.14,0.0,0.0,0.0,0.0]
[1779204047392,53.64,76479.33,0.0,0.0,0.0,0.0]
[1779204052427,53.64,76477.04,0.0,0.0,0.0,0.0]
[1779204057462,53.64,76459.94,0.0,0.0,0.0,0.0]
[1779204062498,53.64,76458.38,0.0,0.0,0.0,0.0]
[1779204067533,53.64,76466.39,0.0,0.0,0.0,0.0]
[1779204072568,53.64,76480.13,0.0,0.0,0.0,0.0]
[1779204077603,53.64,76493.98,0.0,0.0,0.0,0.0]
[1779204082638,53.64,76487.48,0.0,0.0,0.0,0.0]
[1779204087673,53.64,76486.62,0.0,0.0,0.0,0.0]
[1779204092707,53.64,76491.12,0.0,0.0,0.0,0.0]
[1779204097743,53.64,76493.03,0.0,0.0,0.0,0.0]
[1779204102777,53.64,76488.11,0.0,0.0,0.0,0.0]
[1779204107813,53.64,76485.98,0.0,0.0,0.0,0.0]
[1779204112849,53.64,76478.08,0.0,0.0,0.0,0.0]
[1779204117883,53.64,76464.91,0.0,0.0,0.0,0.0]
[1779204122918,53.64,76468.93,0.0,0.0,0.0,0.0]
[1779204127953,53.64,76476.0,0.0,0.0,0.0,0.0]
[1779204132987,53.64,76482.58,0.0,0.0,0.0,0.0]
[1779204138025,53.64,76492.44,0.0,0.0,0.0,0.0]
[1779204143060,53.64,76492.76,0.0,0.0,0.0,0.0]
[1779204148095,53.64,76483.07,0.0,0.0,0.0,0.0]
[1779204152123,53.64,76470.82,0.0,0.0,0.0,0.0]
[1779204157157,53.64,76469.74,0.0,0.0,0.0,0.0]
[1779204162194,53.64,76464.65,0.0,0.0,0.0,0.0]
[1779204163200,53.64,76442.69,0.0,0.0,0.0,0.0]
[1779204168236,53.64,76433.6,0.0,0.0,0.0,0.0]
[1779204173270,53.64,76432.52,0.0,0.0,0.0,0.0]
[1779204178305,53.64,76438.28,0.0,0.0,0.0,0.0]
[1779204183360,53.64,76435.66,0.0,0.0,0.0,0.0]
[1779204188396,53.64,76425.2,0.0,0.0,0.0,0.0]
[1779204193430,53.64,76431.91,0.0,0.0,0.0,0.0]
[1779204198465,53.64,76436.9,0.0,0.0,0.0,0.0]
[1779204203499,53.64,76432.08,0.0,0.0,0.0,0.0]
[1779204206147,53.64,76409.08,0.0,0.0,0.0,0.0]
[1779204211579,53.64,76419.14,0.0,0.0,0.0,0.0]
[1779204216651,53.64,76421.45,0.0,0.0,0.0,0.0]
[1779204221684,53.64,76422.88,0.0,0.0,0.0,0.0]
[1779204226720,53.64,76419.56,0.0,0.0,0.0,0.0]
[1779204231757,53.64,76421.45,0.0,0.0,0.0,0.0]
[1779204236790,53.64,76427.77,0.0,0.0,0.0,0.0]
[1779204241824,53.64,76412.71,0.0,0.0,0.0,0.0]
[1779204246864,53.64,76424.82,0.0,0.0,0.0,0.0]
[1779204251895,53.64,76428.27,0.0,0.0,0.0,0.0]
[1779204256929,53.64,76427.56,0.0,0.0,0.0,0.0]
[1779204261965,53.64,76430.87,0.0,0.0,0.0,0.0]
[1779204267001,53.64,76427.81,0.0,0.0,0.0,0.0]
[1779204271028,53.64,76409.23,0.0,0.0,0.0,0.0]
[1779204276063,53.64,76402.24,0.0,0.0,0.0,0.0]
[1779204281097,53.64,76403.97,0.0,0.0,0.0,0.0]
[1779204286133,53.64,76405.66,0.0,0.0,0.0,0.0]
[1779204291168,53.64,76405.62,0.0,0.0,0.0,0.0]
[1779204296202,53.64,76386.44,0.0,0.0,0.0,0.0]
[1779204301238,53.64,76376.8,0.0,0.0,0.0,0.0]
[1779204306272,53.64,76393.42,0.0,0.0,0.0,0.0]
[1779204311308,53.64,76394.95,0.0,0.0,0.0,0.0]
[1779204316939,53.64,76395.48,0.0,0.0,0.0,0.0]
[1779204322386,53.64,76410.23,0.0,0.0,0.0,0.0]
[1779204327424,53.64,76425.76,0.0,0.0,0.0,0.0]
[1779204332459,53.64,76424.27,0.0,0.0,0.0,0.0]
[1779204337493,53.64,76426.07,0.0,0.0,0.0,0.0]
[1779204342529,53.64,76433.06,0.0,0.0,0.0,0.0]
[1779204347163,53.64,76411.87,0.0,0.0,0.0,0.0]
[1779204352599,53.64,76405.74,0.0,0.0,0.0,0.0]
[1779204353608,53.64,76370.54,0.0,0.0,0.0,0.0]
[1779204358640,53.64,76351.6,0.0,0.0,0.0,0.0]
[1779204363676,53.64,76363.05,0.0,0.0,0.0,0.0]
[1779204368711,53.64,76350.13,0.0,0.0,0.0,0.0]
[1779204373747,53.64,76347.64,0.0,0.0,0.0,0.0]
[1779204378782,53.64,76359.43,0.0,0.0,0.0,0.0]
[1779204383817,53.64,76361.46,0.0,0.0,0.0,0.0]
[1779204388853,53.64,76362.33,0.0,0.0,0.0,0.0]
[1779204393894,53.64,76370.86,0.0,0.0,0.0,0.0]
[1779204398925,53.64,76363.0,0.0,0.0,0.0,0.0]
[1779204403964,53.64,76367.86,0.0,0.0,0.0,0.0]
[1779204409000,53.64,76369.65,0.0,0.0,0.0,0.0]
[1779204414035,53.64,76367.55,0.0,0.0,0.0,0.0]
[1779204419069,53.64,76368.49,0.0,0.0,0.0,0.0]
[1779204424106,53.64,76376.21,0.0,0.0,0.0,0.0]
[1779204429140,53.64,76380.44,0.0,0.0,0.0,0.0]
[1779204434176,53.64,76379.68,0.0,0.0,0.0,0.0]
[1779204439211,53.64,76363.1,0.0,0.0,0.0,0.0]
[1779204444247,53.64,76359.13,0.0,0.0,0.0,0.0]
[1779204449282,53.64,76364.04,0.0,0.0,0.0,0.0]
[1779204454317,53.64,76375.15,0.0,0.0,0.0,0.0]
[1779204459351,53.64,76378.39,0.0,0.0,0.0,0.0]
[1779204464386,53.64,76379.12,0.0,0.0,0.0,0.0]
[1779204469421,53.64,76387.67,0.0,0.0,0.0,0.0]
[1779204474458,53.64,76395.71,0.0,0.0,0.0,0.0]
[1779204480093,53.64,76401.63,0.0,0.0,0.0,0.0]
[1779204485534,53.64,76407.82,0.0,0.0,0.0,0.0]
[1779204490569,53.64,76409.19,0.0,0.0,0.0,0.0]
[1779204495604,53.64,76390.82,0.0,0.0,0.0,0.0]
[1779204500639,53.64,76375.85,0.0,0.0,0.0,0.0]
[1779204505673,53.64,76378.86,0.0,0.0,0.0,0.0]
[1779204510710,53.64,76380.19,0.0,0.0,0.0,0.0]
[1779204515743,53.64,76389.66,0.0,0.0,0.0,0.0]
[1779204520779,53.64,76393.04,0.0,0.0,0.0,0.0]
[1779204525813,53.64,76396.09,0.0,0.0,0.0,0.0]
[1779204530849,53.64,76404.55,0.0,0.0,0.0,0.0]
[1779204535883,53.64,76406.5,0.0,0.0,0.0,0.0]
[1779204540920,53.64,76404.79,0.0,0.0,0.0,0.0]
[1779204545954,53.64,76405.65,0.0,0.0,0.0,0.0]
[1779204550988,53.64,76407.81,0.0,0.0,0.0,0.0]
[1779204556026,53.64,76417.09,0.0,0.0,0.0,0.0]
[1779204561060,53.64,76420.05,0.0,0.0,0.0,0.0]
[1779204566098,53.64,76422.57,0.0,0.0,0.0,0.0]
[1779204571132,53.64,76434.26,0.0,0.0,0.0,0.0]
[1779204576167,53.64,76428.76,0.0,0.0,0.0,0.0]
[1779204581202,53.64,76429.34,0.0,0.0,0.0,0.0]
[1779204586243,53.64,76431.04,0.0,0.0,0.0,0.0]
[1779204591293,53.64,76431.08,0.0,0.0,0.0,0.0]
[1779204596328,53.64,76430.85,0.0,0.0,0.0,0.0]
[1779204601365,53.64,76429.5,0.0,0.0,0.0,0.0]
[1779204606399,53.64,76429.92,0.0,0.0,0.0,0.0]
[1779204611433,53.64,76427.63,0.0,0.0,0.0,0.0]
[1779204616468,53.64,76427.42,0.0,0.0,0.0,0.0]
[1779204621519,53.64,76429.6,0.0,0.0,0.0,0.0]
[1779204623518,53.64,76459.49,0.0,0.0,0.0,0.0]
[1779204628571,53.64,76476.91,0.0,0.0,0.0,0.0]
[1779204633604,53.64,76481.28,0.0,0.0,0.0,0.0]
[1779204638638,53.64,76466.41,0.0,0.0,0.0,0.0]
[1779204643672,53.64,76469.25,0.0,0.0,0.0,0.0]
[1779204648712,53.64,76463.91,0.0,0.0,0.0,0.0]
[1779204653745,53.64,76481.22,0.0,0.0,0.0,0.0]
[1779204658781,53.64,76485.16,0.0,0.0,0.0,0.0]
[1779204662812,53.64,76515.83,0.0,0.0,0.0,0.0]
[1779204667852,53.64,76528.2,0.0,0.0,0.0,0.0]
[1779204672886,53.64,76552.85,0.0,0.0,0.0,0.0]
[1779204677921,53.64,76547.91,0.0,0.0,0.0,0.0]
[1779204682957,53.64,76546.48,0.0,0.0,0.0,0.0]
[1779204687993,53.64,76549.69,0.0,0.0,0.0,0.0]
[1779204693031,53.64,76552.18,0.0,0.0,0.0,0.0]
[1779204696053,53.64,76574.9,0.0,0.0,0.0,0.0]
[1779204700083,53.64,76554.57,0.0,0.0,0.0,0.0]
[1779204705126,53.64,76563.29,0.0,0.0,0.0,0.0]
[1779204707135,53.64,76586.16,0.0,0.0,0.0,0.0]
[1779204712170,53.64,76587.35,0.0,0.0,0.0,0.0]
[1779204717208,53.64,76589.72,0.0,0.0,0.0,0.0]
[1779204722258,53.64,76581.45,0.0,0.0,0.0,0.0]
[1779204727293,53.64,76550.88,0.0,0.0,0.0,0.0]
[1779204731323,53.64,76529.71,0.0,0.0,0.0,0.0]
[1779204736362,53.64,76503.86,0.0,0.0,0.0,0.0]
[1779204741398,53.64,76476.84,0.0,0.0,0.0,0.0]
[1779204744421,53.64,76502.68,0.0,0.0,0.0,0.0]
[1779204749460,53.64,76523.13,0.0,0.0,0.0,0.0]
[1779204754498,53.64,76533.36,0.0,0.0,0.0,0.0]
[1779204759530,53.64,76527.42,0.0,0.0,0.0,0.0]
[1779204764566,53.64,76531.02,0.0,0.0,0.0,0.0]
[1779204769600,53.64,76542.67,0.0,0.0,0.0,0.0]
[1779204774645,53.64,76559.18,0.0,0.0,0.0,0.0]
[1779204779680,53.64,76556.67,0.0,0.0,0.0,0.0]
[1779204784715,53.64,76554.3,0.0,0.0,0.0,0.0]
[1779204789750,53.64,76540.12,0.0,0.0,0.0,0.0]
[1779204794785,53.64,76537.08,0.0,0.0,0.0,0.0]
[1779204799821,53.64,76533.15,0.0,0.0,0.0,0.0]
[1779204804855,53.64,76531.26,0.0,0.0,0.0,0.0]
[1779204809890,53.64,76535.14,0.0,0.0,0.0,0.0]
[1779204814925,53.64,76544.86,0.0,0.0,0.0,0.0]
[1779204819959,53.64,76542.17,0.0,0.0,0.0,0.0]
[1779204824995,53.64,76536.37,0.0,0.0,0.0,0.0]
[1779204830033,53.64,76534.09,0.0,0.0,0.0,0.0]
[1779204835070,53.64,76537.04,0.0,0.0,0.0,0.0]
[1779204840104,53.64,76534.35,0.0,0.0,0.0,0.0]
[1779204845141,53.64,76539.11,0.0,0.0,0.0,0.0]
[1779204850175,53.64,76545.11,0.0,0.0,0.0,0.0]
[1779204855209,53.64,76535.74,0.0,0.0,0.0,0.0]
[1779204860245,53.64,76521.98,0.0,0.0,0.0,0.0]
[1779204865282,53.64,76524.67,0.0,0.0,0.0,0.0]
[1779204870316,53.64,76509.66,0.0,0.0,0.0,0.0]
[1779204875351,53.64,76518.58,0.0,0.0,0.0,0.0]
[1779204880387,53.64,76502.14,0.0,0.0,0.0,0.0]
[1779204885421,53.64,76502.0,0.0,0.0,0.0,0.0]
[1779204890457,53.64,76505.29,0.0,0.0,0.0,0.0]
[1779204895491,53.64,76497.28,0.0,0.0,0.0,0.0]
[1779204900528,53.64,76495.61,0.0,0.0,0.0,0.0]
[1779204902541,53.64,76465.59,0.0,0.0,0.0,0.0]
[1779204907577,53.64,76467.52,0.0,0.0,0.0,0.0]
[1779204912611,53.64,76462.37,0.0,0.0,0.0,0.0]
[1779204917646,53.64,76455.39,0.0,0.0,0.0,0.0]
[1779204922702,53.64,76436.41,0.0,0.0,0.0,0.0]
[1779204927718,53.64,76430.3,0.0,0.0,0.0,0.0]
[1779204932751,53.64,76428.54,0.0,0.0,0.0,0.0]
[1779204937787,53.64,76425.31,0.0,0.0,0.0,0.0]
[1779204942822,53.64,76429.92,0.0,0.0,0.0,0.0]
[1779204947859,53.64,76430.87,0.0,0.0,0.0,0.0]
[1779204952895,53.64,76431.51,0.0,0.0,0.0,0.0]
[1779204957930,53.64,76447.08,0.0,0.0,0.0,0.0]
[1779204962974,53.64,76443.66,0.0,0.0,0.0,0.0]
[1779204968000,53.64,76438.16,0.0,0.0,0.0,0.0]
[1779204973036,53.64,76452.87,0.0,0.0,0.0,0.0]
[1779204978069,53.64,76460.4,0.0,0.0,0.0,0.0]
[1779204983714,53.64,76460.56,0.0,0.0,0.0,0.0]
[1779204989146,53.64,76468.75,0.0,0.0,0.0,0.0]
[1779204993785,53.64,76453.44,0.0,0.0,0.0,0.0]
[1779204999217,53.64,76465.16,0.0,0.0,0.0,0.0]
[1779205004253,53.64,76468.74,0.0,0.0,0.0,0.0]
[1779205009290,53.64,76474.8,0.0,0.0,0.0,0.0]
[1779205014323,53.64,76465.46,0.0,0.0,0.0,0.0]
[1779205019358,53.64,76473.12,0.0,0.0,0.0,0.0]
[1779205024393,53.64,76478.6,0.0,0.0,0.0,0.0]
[1779205029428,53.64,76479.82,0.0,0.0,0.0,0.0]
[1779205034463,53.64,76483.57,0.0,0.0,0.0,0.0]
[1779205039498,53.64,76500.01,0.0,0.0,0.0,0.0]
[1779205044534,53.64,76506.33,0.0,0.0,0.0,0.0]
[1779205049568,53.64,76509.31,0.0,0.0,0.0,0.0]
[1779205054604,53.64,76505.49,0.0,0.0,0.0,0.0]
[1779205059640,53.64,76508.01,0.0,0.0,0.0,0.0]
[1779205064677,53.64,76513.23,0.0,0.0,0.0,0.0]
[1779205069711,53.64,76520.57,0.0,0.0,0.0,0.0]
[1779205074754,53.64,76522.56,0.0,0.0,0.0,0.0]
[1779205079789,53.64,76518.14,0.0,0.0,0.0,0.0]
[1779205084824,53.64,76518.71,0.0,0.0,0.0,0.0]
[1779205089858,53.64,76518.75,0.0,0.0,0.0,0.0]
[1779205094896,53.64,76520.32,0.0,0.0,0.0,0.0]
[1779205099930,53.64,76522.39,0.0,0.0,0.0,0.0]
[1779205104963,53.64,76526.89,0.0,0.0,0.0,0.0]
[1779205109999,53.64,76525.88,0.0,0.0,0.0,0.0]
[1779205115033,53.64,76526.33,0.0,0.0,0.0,0.0]
[1779205120068,53.64,76526.21,0.0,0.0,0.0,0.0]
[1779205125103,53.64,76522.22,0.0,0.0,0.0,0.0]
[1779205130139,53.64,76514.11,0.0,0.0,0.0,0.0]
[1779205135179,53.64,76518.25,0.0,0.0,0.0,0.0]
[1779205141218,53.64,76528.23,0.0,0.0,0.0,0.0]
[1779205146253,53.64,76527.22,0.0,0.0,0.0,0.0]
[1779205151290,53.64,76529.51,0.0,0.0,0.0,0.0]
[1779205156322,53.64,76530.85,0.0,0.0,0.0,0.0]
[1779205161358,53.64,76535.86,0.0,0.0,0.0,0.0]
[1779205166392,53.64,76537.43,0.0,0.0,0.0,0.0]
[1779205171428,53.64,76536.21,0.0,0.0,0.0,0.0]
[1779205176462,53.64,76535.51,0.0,0.0,0.0,0.0]
[1779205181497,53.64,76525.31,0.0,0.0,0.0,0.0]
[1779205188546,53.64,76525.38,0.0,0.0,0.0,0.0]
[1779205193582,53.64,76539.32,0.0,0.0,0.0,0.0]
[1779205198616,53.64,76539.89,0.0,0.0,0.0,0.0]
[1779205203653,53.64,76539.02,0.0,0.0,0.0,0.0]
[1779205208686,53.64,76538.71,0.0,0.0,0.0,0.0]
[1779205213722,53.64,76532.8,0.0,0.0,0.0,0.0]
[1779205218757,53.64,76526.74,0.0,0.0,0.0,0.0]
[1779205223792,53.64,76521.09,0.0,0.0,0.0,0.0]
[1779205228827,53.64,76523.66,0.0,0.0,0.0,0.0]
[1779205233862,53.64,76530.4,0.0,0.0,0.0,0.0]
[1779205238896,53.64,76534.38,0.0,0.0,0.0,0.0]
[1779205243932,53.64,76531.19,0.0,0.0,0.0,0.0]
[1779205248967,53.64,76528.0,0.0,0.0,0.0,0.0]
[1779205254003,53.64,76531.14,0.0,0.0,0.0,0.0]
[1779205259039,53.64,76536.25,0.0,0.0,0.0,0.0]
[1779205264075,53.64,76535.31,0.0,0.0,0.0,0.0]
[1779205269110,53.64,76544.37,0.0,0.0,0.0,0.0]
[1779205274145,53.64,76535.65,0.0,0.0,0.0,0.0]
[1779205279180,53.64,76534.75,0.0,0.0,0.0,0.0]
[1779205284215,53.64,76535.55,0.0,0.0,0.0,0.0]
[1779205289253,53.64,76496.58,0.0,0.0,0.0,0.0]
[1779205294289,53.64,76485.83,0.0,0.0,0.0,0.0]
[1779205295306,53.64,76454.9,0.0,0.0,0.0,0.0]
[1779205299333,53.64,76433.34,0.0,0.0,0.0,0.0]
[1779205300350,53.64,76411.03,0.0,0.0,0.0,0.0]
[1779205305990,53.64,76398.47,0.0,0.0,0.0,0.0]
[1779205311464,53.64,76376.99,0.0,0.0,0.0,0.0]
[1779205316499,53.64,76386.1,0.0,0.0,0.0,0.0]
[1779205321533,53.64,76395.7,0.0,0.0,0.0,0.0]
[1779205326569,53.64,76402.94,0.0,0.0,0.0,0.0]
[1779205331604,53.64,76410.15,0.0,0.0,0.0,0.0]
[1779205336654,53.64,76424.49,0.0,0.0,0.0,0.0]
[1779205341680,53.64,76418.06,0.0,0.0,0.0,0.0]
[1779205346714,53.64,76423.31,0.0,0.0,0.0,0.0]
[1779205351749,53.64,76434.54,0.0,0.0,0.0,0.0]
[1779205356784,53.64,76441.2,0.0,0.0,0.0,0.0]
[1779205361820,53.64,76441.38,0.0,0.0,0.0,0.0]
[1779205366854,53.64,76446.16,0.0,0.0,0.0,0.0]
[1779205371890,53.64,76437.47,0.0,0.0,0.0,0.0]
[1779205376925,53.64,76436.42,0.0,0.0,0.0,0.0]
[1779205381960,53.64,76435.9,0.0,0.0,0.0,0.0]
[1779205386995,53.64,76436.67,0.0,0.0,0.0,0.0]
[1779205392045,53.64,76438.32,0.0,0.0,0.0,0.0]
[1779205397083,53.64,76422.49,0.0,0.0,0.0,0.0]
[1779205402117,53.64,76422.9,0.0,0.0,0.0,0.0]
[1779205407154,53.64,76428.57,0.0,0.0,0.0,0.0]
[1779205412188,53.64,76429.32,0.0,0.0,0.0,0.0]
[1779205417223,53.64,76414.27,0.0,0.0,0.0,0.0]
[1779205422259,53.64,76413.23,0.0,0.0,0.0,0.0]
[1779205427296,53.64,76412.08,0.0,0.0,0.0,0.0]
[1779205432331,53.64,76411.56,0.0,0.0,0.0,0.0]
[1779205437369,53.64,76410.71,0.0,0.0,0.0,0.0]
[1779205442405,53.64,76412.04,0.0,0.0,0.0,0.0]
[1779205447439,53.64,76414.66,0.0,0.0,0.0,0.0]
[1779205452475,53.64,76417.13,0.0,0.0,0.0,0.0]
[1779205457509,53.64,76418.1,0.0,0.0,0.0,0.0]
[1779205462546,53.64,76429.1,0.0,0.0,0.0,0.0]
[1779205467579,53.64,76431.46,0.0,0.0,0.0,0.0]
[1779205472614,53.64,76432.26,0.0,0.0,0.0,0.0]
[1779205477652,53.64,76434.85,0.0,0.0,0.0,0.0]
[1779205483247,53.64,76434.73,0.0,0.0,0.0,0.0]
[1779205488727,53.64,76421.52,0.0,0.0,0.0,0.0]
[1779205493770,53.64,76422.38,0.0,0.0,0.0,0.0]
[1779205498804,53.64,76418.19,0.0,0.0,0.0,0.0]
[1779205503841,53.64,76427.74,0.0,0.0,0.0,0.0]
[1779205508876,53.64,76434.76,0.0,0.0,0.0,0.0]
[1779205513911,53.64,76434.94,0.0,0.0,0.0,0.0]
[1779205518946,53.64,76434.8,0.0,0.0,0.0,0.0]
[1779205523981,53.64,76436.4,0.0,0.0,0.0,0.0]
[1779205529023,53.64,76440.13,0.0,0.0,0.0,0.0]
[1779205534058,53.64,76438.0,0.0,0.0,0.0,0.0]
[1779205539092,53.64,76437.09,0.0,0.0,0.0,0.0]
[1779205544128,53.64,76436.43,0.0,0.0,0.0,0.0]
[1779205549162,53.64,76435.52,0.0,0.0,0.0,0.0]
[1779205554199,53.64,76418.49,0.0,0.0,0.0,0.0]
[1779205559233,53.64,76414.67,0.0,0.0,0.0,0.0]
[1779205560245,53.64,76392.36,0.0,0.0,0.0,0.0]
[1779205565277,53.64,76384.56,0.0,0.0,0.0,0.0]
[1779205570313,53.64,76384.51,0.0,0.0,0.0,0.0]
[1779205575347,53.64,76382.74,0.0,0.0,0.0,0.0]
[1779205580408,53.64,76373.34,0.0,0.0,0.0,0.0]
[1779205585423,53.64,76364.23,0.0,0.0,0.0,0.0]
[1779205590456,53.64,76373.08,0.0,0.0,0.0,0.0]
[1779205595492,53.64,76373.05,0.0,0.0,0.0,0.0]
[1779205600526,53.64,76370.19,0.0,0.0,0.0,0.0]
[1779205605561,53.64,76372.14,0.0,0.0,0.0,0.0]
[1779205610597,53.64,76370.11,0.0,0.0,0.0,0.0]
[1779205615632,53.64,76356.84,0.0,0.0,0.0,0.0]
[1779205620666,53.64,76365.46,0.0,0.0,0.0,0.0]
[1779205625703,53.64,76370.84,0.0,0.0,0.0,0.0]
[1779205630739,53.64,76370.52,0.0,0.0,0.0,0.0]
[1779205635773,53.64,76366.4,0.0,0.0,0.0,0.0]
[1779205640807,53.64,76367.64,0.0,0.0,0.0,0.0]
[1779205645842,53.64,76368.06,0.0,0.0,0.0,0.0]
[1779205650878,53.64,76367.42,0.0,0.0,0.0,0.0]
[1779205655913,53.64,76368.83,0.0,0.0,0.0,0.0]
[1779205660948,53.64,76383.54,0.0,0.0,0.0,0.0]
[1779205665983,53.64,76384.75,0.0,0.0,0.0,0.0]
[1779205671020,53.64,76382.09,0.0,0.0,0.0,0.0]
[1779205676052,53.64,76380.7,0.0,0.0,0.0,0.0]
[1779205681088,53.64,76380.68,0.0,0.0,0.0,0.0]
[1779205686123,53.64,76381.64,0.0,0.0,0.0,0.0]
[1779205692164,53.64,76389.93,0.0,0.0,0.0,0.0]
[1779205697200,53.64,76388.19,0.0,0.0,0.0,0.0]
[1779205702236,53.64,76395.34,0.0,0.0,0.0,0.0]
[1779205707270,53.64,76396.23,0.0,0.0,0.0,0.0]
[1779205712314,53.64,76396.94,0.0,0.0,0.0,0.0]
[1779205717343,53.64,76404.02,0.0,0.0,0.0,0.0]
[1779205722378,53.64,76399.83,0.0,0.0,0.0,0.0]
[1779205727413,53.64,76401.49,0.0,0.0,0.0,0.0]
[1779205732447,53.64,76402.05,0.0,0.0,0.0,0.0]
[1779205737484,53.64,76403.11,0.0,0.0,0.0,0.0]
[1779205742519,53.64,76406.31,0.0,0.0,0.0,0.0]
[1779205747554,53.64,76417.6,0.0,0.0,0.0,0.0]
[1779205752590,53.64,76418.25,0.0,0.0,0.0,0.0]
[1779205757624,53.64,76440.37,0.0,0.0,0.0,0.0]
[1779205762657,53.64,76441.68,0.0,0.0,0.0,0.0]
[1779205767694,53.64,76442.05,0.0,0.0,0.0,0.0]
[1779205772731,53.64,76442.56,0.0,0.0,0.0,0.0]
[1779205777769,53.64,76440.14,0.0,0.0,0.0,0.0]
[1779205782801,53.64,76432.39,0.0,0.0,0.0,0.0]
[1779205787835,53.64,76432.67,0.0,0.0,0.0,0.0]
[1779205793877,53.64,76433.22,0.0,0.0,0.0,0.0]
[1779205798913,53.64,76435.26,0.0,0.0,0.0,0.0]
[1779205803947,53.64,76438.62,0.0,0.0,0.0,0.0]
[1779205808983,53.64,76442.01,0.0,0.0,0.0,0.0]
[1779205814018,53.64,76444.04,0.0,0.0,0.0,0.0]
[1779205819056,53.64,76445.36,0.0,0.0,0.0,0.0]
[1779205824087,53.64,76446.07,0.0,0.0,0.0,0.0]
[1779205829124,53.64,76430.44,0.0,0.0,0.0,0.0]
[1779205834162,53.64,76440.23,0.0,0.0,0.0,0.0]
[1779205839195,53.64,76442.2,0.0,0.0,0.0,0.0]
[1779205844231,53.64,76444.82,0.0,0.0,0.0,0.0]
[1779205849268,53.64,76444.35,0.0,0.0,0.0,0.0]
[1779205854303,53.64,76446.66,0.0,0.0,0.0,0.0]
[1779205859337,53.64,76449.25,0.0,0.0,0.0,0.0]
[1779205864378,53.64,76450.51,0.0,0.0,0.0,0.0]
[1779205869409,53.64,76447.01,0.0,0.0,0.0,0.0]
[1779205874443,53.64,76443.34,0.0,0.0,0.0,0.0]
[1779205879479,53.64,76442.23,0.0,0.0,0.0,0.0]
[1779205884513,53.64,76441.8,0.0,0.0,0.0,0.0]
[1779205889549,53.64,76427.31,0.0,0.0,0.0,0.0]
[1779205894583,53.64,76428.17,0.0,0.0,0.0,0.0]
[1779205899625,53.64,76429.74,0.0,0.0,0.0,0.0]
[1779205904676,53.64,76430.78,0.0,0.0,0.0,0.0]
[1779205909712,53.64,76431.75,0.0,0.0,0.0,0.0]
[1779205914747,53.64,76445.18,0.0,0.0,0.0,0.0]
[1779205919782,53.64,76448.82,0.0,0.0,0.0,0.0]
[1779205924819,53.64,76446.62,0.0,0.0,0.0,0.0]
[1779205929856,53.64,76462.89,0.0,0.0,0.0,0.0]
[1779205934888,53.64,76469.24,0.0,0.0,0.0,0.0]
[1779205939923,53.64,76469.18,0.0,0.0,0.0,0.0]
[1779205944958,53.64,76468.96,0.0,0.0,0.0,0.0]
[1779205949994,53.64,76471.75,0.0,0.0,0.0,0.0]
[1779205955031,53.64,76476.04,0.0,0.0,0.0,0.0]
[1779205960069,53.64,76477.06,0.0,0.0,0.0,0.0]
[1779205965100,53.64,76479.9,0.0,0.0,0.0,0.0]
[1779205970135,53.64,76479.47,0.0,0.0,0.0,0.0]
[1779205975171,53.64,76480.39,0.0,0.0,0.0,0.0]
[1779205980208,53.64,76482.82,0.0,0.0,0.0,0.0]
[1779205985244,53.64,76497.08,0.0,0.0,0.0,0.0]
[1779205990281,53.64,76504.6,0.0,0.0,0.0,0.0]
[1779205995313,53.64,76507.33,0.0,0.0,0.0,0.0]
[1779206000353,53.64,76512.19,0.0,0.0,0.0,0.0]
[1779206005390,53.64,76510.23,0.0,0.0,0.0,0.0]
[1779206010424,53.64,76501.78,0.0,0.0,0.0,0.0]
[1779206015459,53.64,76501.49,0.0,0.0,0.0,0.0]
[1779206020495,53.64,76500.96,0.0,0.0,0.0,0.0]
[1779206024522,53.64,76481.01,0.0,0.0,0.0,0.0]
[1779206029557,53.64,76478.48,0.0,0.0,0.0,0.0]
[1779206034593,53.64,76480.99,0.0,0.0,0.0,0.0]
[1779206039627,53.64,76477.29,0.0,0.0,0.0,0.0]
[1779206044663,53.64,76473.94,0.0,0.0,0.0,0.0]
[1779206049697,53.64,76467.67,0.0,0.0,0.0,0.0]
[1779206054733,53.64,76445.76,0.0,0.0,0.0,0.0]
[1779206059768,53.64,76436.59,0.0,0.0,0.0,0.0]
[1779206064804,53.64,76442.14,0.0,0.0,0.0,0.0]
[1779206069841,53.64,76441.33,0.0,0.0,0.0,0.0]
[1779206074874,53.64,76450.12,0.0,0.0,0.0,0.0]
[1779206079908,53.64,76455.03,0.0,0.0,0.0,0.0]
[1779206084943,53.64,76451.8,0.0,0.0,0.0,0.0]
[1779206089979,53.64,76442.44,0.0,0.0,0.0,0.0]
[1779206095017,53.64,76440.82,0.0,0.0,0.0,0.0]
[1779206100051,53.64,76438.99,0.0,0.0,0.0,0.0]
[1779206105087,53.64,76431.55,0.0,0.0,0.0,0.0]
[1779206110119,53.64,76416.73,0.0,0.0,0.0,0.0]
[1779206115155,53.64,76423.44,0.0,0.0,0.0,0.0]
[1779206120190,53.64,76424.08,0.0,0.0,0.0,0.0]
[1779206125225,53.64,76426.43,0.0,0.0,0.0,0.0]
[1779206130259,53.64,76420.1,0.0,0.0,0.0,0.0]
[1779206132274,53.64,76406.38,0.0,0.0,0.0,0.0]
[1779206138018,53.64,76402.27,0.0,0.0,0.0,0.0]
[1779206143351,53.64,76404.06,0.0,0.0,0.0,0.0]
[1779206148387,53.64,76414.61,0.0,0.0,0.0,0.0]
[1779206153421,53.64,76413.83,0.0,0.0,0.0,0.0]
[1779206158457,53.64,76411.03,0.0,0.0,0.0,0.0]
[1779206163492,53.64,76403.99,0.0,0.0,0.0,0.0]
[1779206168530,53.64,76410.17,0.0,0.0,0.0,0.0]
[1779206173565,53.64,76408.46,0.0,0.0,0.0,0.0]
[1779206178600,53.64,76400.08,0.0,0.0,0.0,0.0]
[1779206183636,53.64,76399.14,0.0,0.0,0.0,0.0]
[1779206188670,53.64,76397.37,0.0,0.0,0.0,0.0]
[1779206194713,53.64,76408.48,0.0,0.0,0.0,0.0]
[1779206199750,53.64,76408.93,0.0,0.0,0.0,0.0]
[1779206204784,53.64,76413.79,0.0,0.0,0.0,0.0]
[1779206209820,53.64,76423.65,0.0,0.0,0.0,0.0]
[1779206214855,53.64,76426.62,0.0,0.0,0.0,0.0]
[1779206219889,53.64,76429.81,0.0,0.0,0.0,0.0]
[1779206224925,53.64,76433.4,0.0,0.0,0.0,0.0]
[1779206229960,53.64,76438.27,0.0,0.0,0.0,0.0]
[1779206234997,53.64,76445.6,0.0,0.0,0.0,0.0]
[1779206240031,53.64,76446.83,0.0,0.0,0.0,0.0]
[1779206245065,53.64,76447.59,0.0,0.0,0.0,0.0]
[1779206250100,53.64,76449.57,0.0,0.0,0.0,0.0]
[1779206255140,53.64,76460.04,0.0,0.0,0.0,0.0]
[1779206260175,53.64,76454.68,0.0,0.0,0.0,0.0]
[1779206265210,53.64,76454.12,0.0,0.0,0.0,0.0]
[1779206270244,53.64,76453.88,0.0,0.0,0.0,0.0]
[1779206275279,53.64,76451.64,0.0,0.0,0.0,0.0]
[1779206280315,53.64,76451.25,0.0,0.0,0.0,0.0]
[1779206285351,53.64,76448.71,0.0,0.0,0.0,0.0]
[1779206290390,53.64,76448.9,0.0,0.0,0.0,0.0]
[1779206295424,53.64,76444.54,0.0,0.0,0.0,0.0]
[1779206300459,53.64,76446.54,0.0,0.0,0.0,0.0]
[1779206305500,53.64,76445.57,0.0,0.0,0.0,0.0]
[1779206310529,53.64,76444.85,0.0,0.0,0.0,0.0]
[1779206315565,53.64,76443.95,0.0,0.0,0.0,0.0]
[1779206320599,53.64,76425.5,0.0,0.0,0.0,0.0]
[1779206325634,53.64,76428.96,0.0,0.0,0.0,0.0]
[1779206330669,53.64,76430.34,0.0,0.0,0.0,0.0]
[1779206335704,53.64,76431.75,0.0,0.0,0.0,0.0]
[1779206340744,53.64,76429.54,0.0,0.0,0.0,0.0]
[1779206345775,53.64,76437.49,0.0,0.0,0.0,0.0]
[1779206350810,53.64,76437.5,0.0,0.0,0.0,0.0]
[1779206355848,53.64,76436.42,0.0,0.0,0.0,0.0]
[1779206360882,53.64,76435.61,0.0,0.0,0.0,0.0]
[1779206365917,53.64,76433.64,0.0,0.0,0.0,0.0]
[1779206370952,53.64,76436.2,0.0,0.0,0.0,0.0]
[1779206375987,53.64,76443.49,0.0,0.0,0.0,0.0]
[1779206381024,53.64,76444.16,0.0,0.0,0.0,0.0]
[1779206386059,53.64,76443.33,0.0,0.0,0.0,0.0]
[1779206391094,53.64,76446.12,0.0,0.0,0.0,0.0]
[1779206396130,53.64,76452.77,0.0,0.0,0.0,0.0]
[1779206401166,53.64,76457.6,0.0,0.0,0.0,0.0]
[1779206406200,53.64,76466.76,0.0,0.0,0.0,0.0]
[1779206411236,53.64,76471.93,0.0,0.0,0.0,0.0]
[1779206416272,53.64,76469.4,0.0,0.0,0.0,0.0]
[1779206421307,53.64,76467.42,0.0,0.0,0.0,0.0]
[1779206426341,53.64,76467.65,0.0,0.0,0.0,0.0]
[1779206431377,53.64,76468.03,0.0,0.0,0.0,0.0]
[1779206436412,53.64,76466.62,0.0,0.0,0.0,0.0]
[1779206442453,53.64,76465.76,0.0,0.0,0.0,0.0]
[1779206447488,53.64,76464.51,0.0,0.0,0.0,0.0]
[1779206452524,53.64,76462.29,0.0,0.0,0.0,0.0]
[1779206457558,53.64,76463.77,0.0,0.0,0.0,0.0]
[1779206462610,53.64,76463.26,0.0,0.0,0.0,0.0]
[1779206466707,53.64,76483.46,0.0,0.0,0.0,0.0]
[1779206470378,53.64,76504.14,0.0,0.0,0.0,0.0]
[1779206475771,53.64,76496.07,0.0,0.0,0.0,0.0]
[1779206480807,53.64,76483.89,0.0,0.0,0.0,0.0]
[1779206485841,53.64,76493.06,0.0,0.0,0.0,0.0]
[1779206490875,53.64,76494.95,0.0,0.0,0.0,0.0]
[1779206495912,53.64,76500.13,0.0,0.0,0.0,0.0]
[1779206500945,53.64,76509.81,0.0,0.0,0.0,0.0]
[1779206505981,53.64,76512.53,0.0,0.0,0.0,0.0]
[1779206511016,53.64,76495.31,0.0,0.0,0.0,0.0]
[1779206518067,53.64,76484.31,0.0,0.0,0.0,0.0]
[1779206523102,53.64,76481.16,0.0,0.0,0.0,0.0]
[1779206528137,53.64,76487.17,0.0,0.0,0.0,0.0]
[1779206533172,53.64,76500.89,0.0,0.0,0.0,0.0]
[1779206538208,53.64,76508.88,0.0,0.0,0.0,0.0]
[1779206543243,53.64,76509.83,0.0,0.0,0.0,0.0]
[1779206548277,53.64,76510.99,0.0,0.0,0.0,0.0]
[1779206553313,53.64,76507.73,0.0,0.0,0.0,0.0]
[1779206558349,53.64,76503.16,0.0,0.0,0.0,0.0]
[1779206563383,53.64,76498.75,0.0,0.0,0.0,0.0]
[1779206568418,53.64,76494.99,0.0,0.0,0.0,0.0]
[1779206573453,53.64,76483.32,0.0,0.0,0.0,0.0]
[1779206578488,53.64,76494.92,0.0,0.0,0.0,0.0]
[1779206583523,53.64,76498.73,0.0,0.0,0.0,0.0]
[1779206588559,53.64,76487.93,0.0,0.0,0.0,0.0]
[1779206593593,53.64,76490.78,0.0,0.0,0.0,0.0]
[1779206598629,53.64,76495.59,0.0,0.0,0.0,0.0]
[1779206603663,53.64,76505.38,0.0,0.0,0.0,0.0]
[1779206608701,53.64,76509.22,0.0,0.0,0.0,0.0]
[1779206613737,53.64,76514.29,0.0,0.0,0.0,0.0]
[1779206618774,53.64,76501.94,0.0,0.0,0.0,0.0]
[1779206623808,53.64,76494.27,0.0,0.0,0.0,0.0]
[1779206629851,53.64,76494.36,0.0,0.0,0.0,0.0]
[1779206634886,53.64,76485.68,0.0,0.0,0.0,0.0]
[1779206639921,53.64,76482.97,0.0,0.0,0.0,0.0]
[1779206645962,53.64,76472.14,0.0,0.0,0.0,0.0]
[1779206651657,53.64,76473.44,0.0,0.0,0.0,0.0]
[1779206657045,53.64,76475.91,0.0,0.0,0.0,0.0]
[1779206662080,53.64,76477.56,0.0,0.0,0.0,0.0]
[1779206667115,53.64,76479.74,0.0,0.0,0.0,0.0]
[1779206672153,53.64,76479.55,0.0,0.0,0.0,0.0]
[1779206677185,53.64,76482.4,0.0,0.0,0.0,0.0]
[1779206682220,53.64,76483.8,0.0,0.0,0.0,0.0]
[1779206687255,53.64,76479.85,0.0,0.0,0.0,0.0]
[1779206692290,53.64,76479.07,0.0,0.0,0.0,0.0]
[1779206697325,53.64,76472.78,0.0,0.0,0.0,0.0]
[1779206702360,53.64,76466.07,0.0,0.0,0.0,0.0]
[1779206707397,53.64,76462.03,0.0,0.0,0.0,0.0]
[1779206712432,53.64,76445.62,0.0,0.0,0.0,0.0]
[1779206717466,53.64,76447.19,0.0,0.0,0.0,0.0]
[1779206722503,53.64,76457.57,0.0,0.0,0.0,0.0]
[1779206727540,53.64,76442.88,0.0,0.0,0.0,0.0]
[1779206732572,53.64,76424.16,0.0,0.0,0.0,0.0]
[1779206737607,53.64,76418.99,0.0,0.0,0.0,0.0]
[1779206742642,53.64,76414.87,0.0,0.0,0.0,0.0]
[1779206747680,53.64,76405.15,0.0,0.0,0.0,0.0]
[1779206752716,53.64,76391.68,0.0,0.0,0.0,0.0]
[1779206757750,53.64,76409.45,0.0,0.0,0.0,0.0]
[1779206762785,53.64,76397.95,0.0,0.0,0.0,0.0]
[1779206767821,53.64,76400.34,0.0,0.0,0.0,0.0]
[1779206773864,53.64,76404.9,0.0,0.0,0.0,0.0]
[1779206778899,53.64,76412.54,0.0,0.0,0.0,0.0]
[1779206783934,53.64,76413.15,0.0,0.0,0.0,0.0]
[1779206788970,53.64,76415.57,0.0,0.0,0.0,0.0]
[1779206794007,53.64,76422.07,0.0,0.0,0.0,0.0]
[1779206799042,53.64,76414.96,0.0,0.0,0.0,0.0]
[1779206804077,53.64,76412.45,0.0,0.0,0.0,0.0]
[1779206809111,53.64,76412.29,0.0,0.0,0.0,0.0]
[1779206812837,53.64,76382.31,0.0,0.0,0.0,0.0]
[1779206818174,53.64,76385.7,0.0,0.0,0.0,0.0]
[1779206823210,53.64,76398.99,0.0,0.0,0.0,0.0]
[1779206828244,53.64,76406.48,0.0,0.0,0.0,0.0]
[1779206833280,53.64,76408.05,0.0,0.0,0.0,0.0]
[1779206838315,53.64,76407.24,0.0,0.0,0.0,0.0]
[1779206843350,53.64,76399.66,0.0,0.0,0.0,0.0]
[1779206848385,53.64,76401.7,0.0,0.0,0.0,0.0]
[1779206853423,53.64,76404.14,0.0,0.0,0.0,0.0]
[1779206858457,53.64,76421.55,0.0,0.0,0.0,0.0]
[1779206863492,53.64,76431.3,0.0,0.0,0.0,0.0]
[1779206868526,53.64,76433.44,0.0,0.0,0.0,0.0]
[1779206873561,53.64,76436.26,0.0,0.0,0.0,0.0]
[1779206878597,53.64,76445.63,0.0,0.0,0.0,0.0]
[1779206883632,53.64,76447.37,0.0,0.0,0.0,0.0]
[1779206888667,53.64,76450.29,0.0,0.0,0.0,0.0]
[1779206893701,53.64,76447.08,0.0,0.0,0.0,0.0]
[1779206898737,53.64,76443.89,0.0,0.0,0.0,0.0]
[1779206904778,53.64,76448.6,0.0,0.0,0.0,0.0]
[1779206909814,53.64,76443.71,0.0,0.0,0.0,0.0]
[1779206914849,53.64,76442.96,0.0,0.0,0.0,0.0]
[1779206919884,53.64,76447.1,0.0,0.0,0.0,0.0]
[1779206924919,53.64,76450.8,0.0,0.0,0.0,0.0]
[1779206929954,53.64,76453.79,0.0,0.0,0.0,0.0]
[1779206934996,53.64,76456.56,0.0,0.0,0.0,0.0]
[1779206940033,53.64,76461.55,0.0,0.0,0.0,0.0]
[1779206945067,53.64,76462.38,0.0,0.0,0.0,0.0]
[1779206950103,53.64,76477.84,0.0,0.0,0.0,0.0]
[1779206955137,53.64,76482.49,0.0,0.0,0.0,0.0]
[1779206960177,53.64,76477.85,0.0,0.0,0.0,0.0]
[1779206965209,53.64,76469.08,0.0,0.0,0.0,0.0]
[1779206970245,53.64,76470.68,0.0,0.0,0.0,0.0]
[1779206975279,53.64,76471.07,0.0,0.0,0.0,0.0]
[1779206978301,53.64,76443.32,0.0,0.0,0.0,0.0]
[1779206984070,53.64,76384.93,0.0,0.0,0.0,0.0]
[1779206988389,53.64,76361.3,0.0,0.0,0.0,0.0]
[1779206993426,53.64,76351.57,0.0,0.0,0.0,0.0]
[1779206998465,53.64,76352.68,0.0,0.0,0.0,0.0]
[1779207003496,53.64,76344.32,0.0,0.0,0.0,0.0]
[1779207008532,53.64,76346.67,0.0,0.0,0.0,0.0]
[1779207013567,53.64,76353.07,0.0,0.0,0.0,0.0]
[1779207018605,53.64,76353.36,0.0,0.0,0.0,0.0]
[1779207023639,53.64,76361.49,0.0,0.0,0.0,0.0]
[1779207028672,53.64,76357.92,0.0,0.0,0.0,0.0]
[1779207033710,53.64,76365.51,0.0,0.0,0.0,0.0]
[1779207038742,53.64,76368.28,0.0,0.0,0.0,0.0]
[1779207043778,53.64,76358.83,0.0,0.0,0.0,0.0]
[1779207048812,53.64,76368.02,0.0,0.0,0.0,0.0]
[1779207052847,53.64,76392.92,0.0,0.0,0.0,0.0]
[1779207057882,53.64,76401.33,0.0,0.0,0.0,0.0]
[1779207062916,53.64,76405.91,0.0,0.0,0.0,0.0]
[1779207067951,53.64,76394.05,0.0,0.0,0.0,0.0]
[1779207072991,53.64,76388.92,0.0,0.0,0.0,0.0]
[1779207078022,53.64,76395.79,0.0,0.0,0.0,0.0]
[1779207083063,53.64,76397.1,0.0,0.0,0.0,0.0]
[1779207088098,53.64,76396.56,0.0,0.0,0.0,0.0]
[1779207093133,53.64,76385.89,0.0,0.0,0.0,0.0]
[1779207098167,53.64,76384.98,0.0,0.0,0.0,0.0]
[1779207103203,53.64,76388.86,0.0,0.0,0.0,0.0]
[1779207108239,53.64,76392.7,0.0,0.0,0.0,0.0]
[1779207115007,53.64,76386.15,0.0,0.0,0.0,0.0]
[1779207119317,53.64,76365.36,0.0,0.0,0.0,0.0]
[1779207125095,53.64,76372.11,0.0,0.0,0.0,0.0]
[1779207130394,53.64,76368.96,0.0,0.0,0.0,0.0]
[1779207135428,53.64,76363.2,0.0,0.0,0.0,0.0]
[1779207140464,53.64,76376.86,0.0,0.0,0.0,0.0]
[1779207145500,53.64,76377.46,0.0,0.0,0.0,0.0]
[1779207150535,53.64,76377.56,0.0,0.0,0.0,0.0]
[1779207155572,53.64,76380.16,0.0,0.0,0.0,0.0]
[1779207160606,53.64,76379.44,0.0,0.0,0.0,0.0]
[1779207165644,53.64,76379.3,0.0,0.0,0.0,0.0]
[1779207170677,53.64,76379.69,0.0,0.0,0.0,0.0]
[1779207175713,53.64,76365.6,0.0,0.0,0.0,0.0]
[1779207180745,53.64,76368.44,0.0,0.0,0.0,0.0]
[1779207185781,53.64,76384.75,0.0,0.0,0.0,0.0]
[1779207190816,53.64,76390.69,0.0,0.0,0.0,0.0]
[1779207197864,53.64,76393.45,0.0,0.0,0.0,0.0]
[1779207202900,53.64,76392.04,0.0,0.0,0.0,0.0]
[1779207207934,53.64,76397.42,0.0,0.0,0.0,0.0]
[1779207212970,53.64,76398.93,0.0,0.0,0.0,0.0]
[1779207218004,53.64,76399.7,0.0,0.0,0.0,0.0]
[1779207223042,53.64,76398.99,0.0,0.0,0.0,0.0]
[1779207228078,53.64,76401.84,0.0,0.0,0.0,0.0]
[1779207233112,53.64,76399.73,0.0,0.0,0.0,0.0]
[1779207238148,53.64,76398.44,0.0,0.0,0.0,0.0]
[1779207243185,53.64,76386.88,0.0,0.0,0.0,0.0]
[1779207248220,53.64,76394.63,0.0,0.0,0.0,0.0]
[1779207253255,53.64,76396.58,0.0,0.0,0.0,0.0]
[1779207258290,53.64,76399.17,0.0,0.0,0.0,0.0]
[1779207263325,53.64,76401.26,0.0,0.0,0.0,0.0]
[1779207268360,53.64,76403.35,0.0,0.0,0.0,0.0]
[1779207273397,53.64,76409.14,0.0,0.0,0.0,0.0]
[1779207278431,53.64,76408.34,0.0,0.0,0.0,0.0]
[1779207283467,53.64,76405.39,0.0,0.0,0.0,0.0]
[1779207289508,53.64,76407.91,0.0,0.0,0.0,0.0]
[1779207294544,53.64,76409.93,0.0,0.0,0.0,0.0]
[1779207299579,53.64,76412.99,0.0,0.0,0.0,0.0]
[1779207304613,53.64,76414.56,0.0,0.0,0.0,0.0]
[1779207309651,53.64,76413.54,0.0,0.0,0.0,0.0]
[1779207314684,53.64,76417.43,0.0,0.0,0.0,0.0]
[1779207319719,53.64,76433.53,0.0,0.0,0.0,0.0]
[1779207324754,53.64,76436.85,0.0,0.0,0.0,0.0]
[1779207329798,53.64,76432.77,0.0,0.0,0.0,0.0]
[1779207334834,53.64,76430.73,0.0,0.0,0.0,0.0]
[1779207339868,53.64,76428.96,0.0,0.0,0.0,0.0]
[1779207344904,53.64,76429.34,0.0,0.0,0.0,0.0]
[1779207349945,53.64,76433.83,0.0,0.0,0.0,0.0]
[1779207354974,53.64,76433.86,0.0,0.0,0.0,0.0]
[1779207360018,53.64,76436.57,0.0,0.0,0.0,0.0]
[1779207365048,53.64,76430.04,0.0,0.0,0.0,0.0]
[1779207370082,53.64,76431.33,0.0,0.0,0.0,0.0]
[1779207375121,53.64,76435.04,0.0,0.0,0.0,0.0]
[1779207380157,53.64,76434.97,0.0,0.0,0.0,0.0]
[1779207385193,53.64,76422.72,0.0,0.0,0.0,0.0]
[1779207390230,53.64,76413.54,0.0,0.0,0.0,0.0]
[1779207395263,53.64,76415.76,0.0,0.0,0.0,0.0]
[1779207400303,53.64,76423.65,0.0,0.0,0.0,0.0]
[1779207405334,53.64,76428.2,0.0,0.0,0.0,0.0]
[1779207410369,53.64,76405.4,0.0,0.0,0.0,0.0]
[1779207415404,53.64,76394.23,0.0,0.0,0.0,0.0]
[1779207420439,53.64,76405.55,0.0,0.0,0.0,0.0]
[1779207425475,53.64,76409.52,0.0,0.0,0.0,0.0]
[1779207430509,53.64,76409.92,0.0,0.0,0.0,0.0]
[1779207435544,53.64,76409.63,0.0,0.0,0.0,0.0]
[1779207440580,53.64,76409.47,0.0,0.0,0.0,0.0]
[1779207445615,53.64,76413.36,0.0,0.0,0.0,0.0]
[1779207450650,53.64,76412.86,0.0,0.0,0.0,0.0]
[1779207455686,53.64,76417.46,0.0,0.0,0.0,0.0]
[1779207460721,53.64,76418.97,0.0,0.0,0.0,0.0]
[1779207465757,53.64,76427.99,0.0,0.0,0.0,0.0]
[1779207470791,53.64,76427.61,0.0,0.0,0.0,0.0]
[1779207475827,53.64,76428.96,0.0,0.0,0.0,0.0]
[1779207480861,53.64,76444.39,0.0,0.0,0.0,0.0]
[1779207485897,53.64,76445.2,0.0,0.0,0.0,0.0]
[1779207491940,53.64,76450.63,0.0,0.0,0.0,0.0]
[1779207496974,53.64,76449.06,0.0,0.0,0.0,0.0]
[1779207502009,53.64,76440.63,0.0,0.0,0.0,0.0]
[1779207507045,53.64,76446.17,0.0,0.0,0.0,0.0]
[1779207512079,53.64,76445.01,0.0,0.0,0.0,0.0]
[1779207517117,53.64,76446.26,0.0,0.0,0.0,0.0]
[1779207522152,53.64,76448.41,0.0,0.0,0.0,0.0]
[1779207527188,53.64,76451.17,0.0,0.0,0.0,0.0]
[1779207533238,53.64,76453.63,0.0,0.0,0.0,0.0]
[1779207538265,53.64,76469.92,0.0,0.0,0.0,0.0]
[1779207543300,53.64,76471.6,0.0,0.0,0.0,0.0]
[1779207548334,53.64,76481.08,0.0,0.0,0.0,0.0]
[1779207553372,53.64,76479.81,0.0,0.0,0.0,0.0]
[1779207558407,53.64,76476.68,0.0,0.0,0.0,0.0]
[1779207563441,53.64,76459.77,0.0,0.0,0.0,0.0]
[1779207568476,53.64,76454.57,0.0,0.0,0.0,0.0]
[1779207572504,53.64,76441.65,0.0,0.0,0.0,0.0]
[1779207577540,53.64,76435.82,0.0,0.0,0.0,0.0]
[1779207582575,53.64,76436.14,0.0,0.0,0.0,0.0]
[1779207587613,53.64,76434.41,0.0,0.0,0.0,0.0]
[1779207592645,53.64,76435.48,0.0,0.0,0.0,0.0]
[1779207597682,53.64,76433.7,0.0,0.0,0.0,0.0]
[1779207602715,53.64,76441.55,0.0,0.0,0.0,0.0]
[1779207607751,53.64,76437.25,0.0,0.0,0.0,0.0]
[1779207612785,53.64,76439.31,0.0,0.0,0.0,0.0]
[1779207618597,53.64,76439.97,0.0,0.0,0.0,0.0]
[1779207623863,53.64,76440.91,0.0,0.0,0.0,0.0]
[1779207628898,53.64,76442.01,0.0,0.0,0.0,0.0]
[1779207632925,53.64,76429.96,0.0,0.0,0.0,0.0]
[1779207638739,53.64,76424.3,0.0,0.0,0.0,0.0]
[1779207644018,53.64,76446.63,0.0,0.0,0.0,0.0]
[1779207647033,53.64,76468.46,0.0,0.0,0.0,0.0]
[1779207650060,53.64,76490.76,0.0,0.0,0.0,0.0]
[1779207655090,53.64,76501.72,0.0,0.0,0.0,0.0]
[1779207660126,53.64,76511.69,0.0,0.0,0.0,0.0]
[1779207665162,53.64,76509.09,0.0,0.0,0.0,0.0]
[1779207670201,53.64,76512.09,0.0,0.0,0.0,0.0]
[1779207675233,53.64,76510.72,0.0,0.0,0.0,0.0]
[1779207680275,53.64,76513.2,0.0,0.0,0.0,0.0]
[1779207685306,53.64,76515.3,0.0,0.0,0.0,0.0]
[1779207690344,53.64,76497.38,0.0,0.0,0.0,0.0]
[1779207695378,53.64,76493.4,0.0,0.0,0.0,0.0]
[1779207700413,53.64,76495.79,0.0,0.0,0.0,0.0]
[1779207705449,53.64,76493.79,0.0,0.0,0.0,0.0]
[1779207710490,53.64,76493.48,0.0,0.0,0.0,0.0]
[1779207715524,53.64,76491.28,0.0,0.0,0.0,0.0]
[1779207720562,53.64,76487.83,0.0,0.0,0.0,0.0]
[1779207725596,53.64,76488.08,0.0,0.0,0.0,0.0]
[1779207730630,53.64,76485.3,0.0,0.0,0.0,0.0]
[1779207735668,53.64,76482.2,0.0,0.0,0.0,0.0]
[1779207740702,53.64,76472.7,0.0,0.0,0.0,0.0]
[1779207745736,53.64,76463.95,0.0,0.0,0.0,0.0]
[1779207750772,53.64,76468.38,0.0,0.0,0.0,0.0]
[1779207755807,53.64,76459.67,0.0,0.0,0.0,0.0]
[1779207760841,53.64,76469.8,0.0,0.0,0.0,0.0]
[1779207765876,53.64,76470.82,0.0,0.0,0.0,0.0]
[1779207772926,53.64,76461.94,0.0,0.0,0.0,0.0]
[1779207779975,53.64,76461.92,0.0,0.0,0.0,0.0]
[1779207785014,53.64,76461.87,0.0,0.0,0.0,0.0]
[1779207790048,53.64,76459.57,0.0,0.0,0.0,0.0]
[1779207795081,53.64,76466.03,0.0,0.0,0.0,0.0]
[1779207800116,53.64,76469.27,0.0,0.0,0.0,0.0]
[1779207809957,53.64,76472.09,0.0,0.0,0.0,0.0]
[1779207816235,53.64,76478.17,0.0,0.0,0.0,0.0]
[1779207821263,53.64,76467.76,0.0,0.0,0.0,0.0]
[1779207826298,53.64,76474.52,0.0,0.0,0.0,0.0]
[1779207831333,53.64,76475.77,0.0,0.0,0.0,0.0]
[1779207836369,53.64,76474.57,0.0,0.0,0.0,0.0]
[1779207841403,53.64,76474.63,0.0,0.0,0.0,0.0]
[1779207846442,53.64,76477.4,0.0,0.0,0.0,0.0]
[1779207851479,53.64,76480.19,0.0,0.0,0.0,0.0]
[1779207856510,53.64,76472.55,0.0,0.0,0.0,0.0]
[1779207861545,53.64,76468.88,0.0,0.0,0.0,0.0]
[1779207866582,53.64,76465.15,0.0,0.0,0.0,0.0]
[1779207871614,53.64,76474.23,0.0,0.0,0.0,0.0]
[1779207876649,53.64,76475.62,0.0,0.0,0.0,0.0]
[1779207881684,53.64,76473.51,0.0,0.0,0.0,0.0]
[1779207886725,53.64,76475.71,0.0,0.0,0.0,0.0]
[1779207891756,53.64,76478.62,0.0,0.0,0.0,0.0]
[1779207896790,53.64,76484.31,0.0,0.0,0.0,0.0]
[1779207901825,53.64,76484.5,0.0,0.0,0.0,0.0]
[1779207906859,53.64,76500.32,0.0,0.0,0.0,0.0]
[1779207911924,53.64,76505.93,0.0,0.0,0.0,0.0]
[1779207916930,53.64,76502.22,0.0,0.0,0.0,0.0]
[1779207921965,53.64,76499.12,0.0,0.0,0.0,0.0]
[1779207927001,53.64,76494.93,0.0,0.0,0.0,0.0]
[1779207932041,53.64,76492.96,0.0,0.0,0.0,0.0]
[1779207937090,53.64,76493.07,0.0,0.0,0.0,0.0]
[1779207939092,53.64,76532.62,0.0,0.0,0.0,0.0]
[1779207944127,53.64,76542.39,0.0,0.0,0.0,0.0]
[1779207949161,53.64,76542.1,0.0,0.0,0.0,0.0]
[1779207954197,53.64,76539.77,0.0,0.0,0.0,0.0]
[1779207959232,53.64,76533.75,0.0,0.0,0.0,0.0]
[1779207964271,53.64,76534.15,0.0,0.0,0.0,0.0]
[1779207969303,53.64,76528.91,0.0,0.0,0.0,0.0]
[1779207974339,53.64,76530.43,0.0,0.0,0.0,0.0]
[1779207979373,53.64,76517.14,0.0,0.0,0.0,0.0]
[1779207984408,53.64,76524.29,0.0,0.0,0.0,0.0]
[1779207989443,53.64,76513.61,0.0,0.0,0.0,0.0]
[1779207994479,53.64,76513.53,0.0,0.0,0.0,0.0]
[1779207999513,53.64,76513.85,0.0,0.0,0.0,0.0]
[1779208004549,53.64,76510.79,0.0,0.0,0.0,0.0]
[1779208009584,53.64,76508.76,0.0,0.0,0.0,0.0]
[1779208014619,53.64,76509.69,0.0,0.0,0.0,0.0]
[1779208019658,53.64,76513.47,0.0,0.0,0.0,0.0]
[1779208024691,53.64,76524.66,0.0,0.0,0.0,0.0]
[1779208029727,53.64,76524.58,0.0,0.0,0.0,0.0]
[1779208034761,53.64,76525.52,0.0,0.0,0.0,0.0]
[1779208039799,53.64,76505.31,0.0,0.0,0.0,0.0]
[1779208044834,53.64,76509.74,0.0,0.0,0.0,0.0]
[1779208049871,53.64,76509.8,0.0,0.0,0.0,0.0]
[1779208054905,53.64,76512.22,0.0,0.0,0.0,0.0]
[1779208059940,53.64,76512.55,0.0,0.0,0.0,0.0]
[1779208064975,53.64,76522.95,0.0,0.0,0.0,0.0]
[1779208070010,53.64,76523.25,0.0,0.0,0.0,0.0]
[1779208075052,53.64,76529.37,0.0,0.0,0.0,0.0]
[1779208080092,53.64,76531.83,0.0,0.0,0.0,0.0]
[1779208085123,53.64,76532.98,0.0,0.0,0.0,0.0]
[1779208090158,53.64,76536.34,0.0,0.0,0.0,0.0]
[1779208095193,53.64,76536.68,0.0,0.0,0.0,0.0]
[1779208100227,53.64,76549.11,0.0,0.0,0.0,0.0]
[1779208105262,53.64,76550.87,0.0,0.0,0.0,0.0]
[1779208110298,53.64,76553.39,0.0,0.0,0.0,0.0]
[1779208115334,53.64,76552.47,0.0,0.0,0.0,0.0]
[1779208120368,53.64,76552.14,0.0,0.0,0.0,0.0]
[1779208125402,53.64,76548.28,0.0,0.0,0.0,0.0]
[1779208130438,53.64,76544.71,0.0,0.0,0.0,0.0]
[1779208135473,53.64,76539.32,0.0,0.0,0.0,0.0]
[1779208140509,53.64,76540.16,0.0,0.0,0.0,0.0]
[1779208145544,53.64,76542.49,0.0,0.0,0.0,0.0]
[1779208150594,53.64,76542.52,0.0,0.0,0.0,0.0]
[1779208155619,53.64,76542.49,0.0,0.0,0.0,0.0]
[1779208160655,53.64,76542.63,0.0,0.0,0.0,0.0]
[1779208165688,53.64,76542.36,0.0,0.0,0.0,0.0]
[1779208170723,53.64,76548.39,0.0,0.0,0.0,0.0]
[1779208175758,53.64,76547.49,0.0,0.0,0.0,0.0]
[1779208180793,53.64,76546.8,0.0,0.0,0.0,0.0]
[1779208185828,53.64,76547.77,0.0,0.0,0.0,0.0]
[1779208190863,53.64,76552.42,0.0,0.0,0.0,0.0]
[1779208195898,53.64,76550.11,0.0,0.0,0.0,0.0]
[1779208200933,53.64,76549.47,0.0,0.0,0.0,0.0]
[1779208205973,53.64,76551.19,0.0,0.0,0.0,0.0]
[1779208211004,53.64,76560.57,0.0,0.0,0.0,0.0]
[1779208216046,53.64,76567.84,0.0,0.0,0.0,0.0]
[1779208221079,53.64,76573.16,0.0,0.0,0.0,0.0]
[1779208226115,53.64,76573.33,0.0,0.0,0.0,0.0]
[1779208231149,53.64,76572.13,0.0,0.0,0.0,0.0]
[1779208236184,53.64,76576.26,0.0,0.0,0.0,0.0]
[1779208241219,53.64,76581.31,0.0,0.0,0.0,0.0]
[1779208246254,53.64,76577.49,0.0,0.0,0.0,0.0]
[1779208251290,53.64,76577.48,0.0,0.0,0.0,0.0]
[1779208256327,53.64,76575.63,0.0,0.0,0.0,0.0]
[1779208261362,53.64,76577.91,0.0,0.0,0.0,0.0]
[1779208266396,53.64,76589.34,0.0,0.0,0.0,0.0]
[1779208271431,53.64,76599.23,0.0,0.0,0.0,0.0]
[1779208276466,53.64,76600.96,0.0,0.0,0.0,0.0]
[1779208281502,53.64,76602.69,0.0,0.0,0.0,0.0]
[1779208286538,53.64,76600.01,0.0,0.0,0.0,0.0]
[1779208291572,53.64,76603.38,0.0,0.0,0.0,0.0]
[1779208296608,53.64,76598.77,0.0,0.0,0.0,0.0]
[1779208301642,53.64,76605.21,0.0,0.0,0.0,0.0]
[1779208306679,53.64,76607.84,0.0,0.0,0.0,0.0]
[1779208311715,53.64,76606.12,0.0,0.0,0.0,0.0]
[1779208316750,53.64,76598.49,0.0,0.0,0.0,0.0]
[1779208321785,53.64,76598.42,0.0,0.0,0.0,0.0]
[1779208326823,53.64,76598.91,0.0,0.0,0.0,0.0]
[1779208331857,53.64,76608.03,0.0,0.0,0.0,0.0]
[1779208336894,53.64,76616.16,0.0,0.0,0.0,0.0]
[1779208341932,53.64,76632.49,0.0,0.0,0.0,0.0]
[1779208346965,53.64,76641.11,0.0,0.0,0.0,0.0]
[1779208352001,53.64,76642.84,0.0,0.0,0.0,0.0]
[1779208357038,53.64,76630.74,0.0,0.0,0.0,0.0]
[1779208362074,53.64,76630.84,0.0,0.0,0.0,0.0]
[1779208367108,53.64,76636.57,0.0,0.0,0.0,0.0]
[1779208372151,53.64,76632.89,0.0,0.0,0.0,0.0]
[1779208378194,53.64,76630.91,0.0,0.0,0.0,0.0]
[1779208383232,53.64,76635.32,0.0,0.0,0.0,0.0]
[1779208388270,53.64,76631.42,0.0,0.0,0.0,0.0]
[1779208393307,53.64,76615.76,0.0,0.0,0.0,0.0]
[1779208398341,53.64,76607.25,0.0,0.0,0.0,0.0]
[1779208403377,53.64,76611.18,0.0,0.0,0.0,0.0]
[1779208408411,53.64,76609.95,0.0,0.0,0.0,0.0]
[1779208413447,53.64,76622.51,0.0,0.0,0.0,0.0]
[1779208418482,53.64,76634.12,0.0,0.0,0.0,0.0]
[1779208423516,53.64,76634.7,0.0,0.0,0.0,0.0]
[1779208428554,53.64,76634.69,0.0,0.0,0.0,0.0]
[1779208433587,53.64,76615.76,0.0,0.0,0.0,0.0]
[1779208438623,53.64,76614.32,0.0,0.0,0.0,0.0]
[1779208443659,53.64,76612.19,0.0,0.0,0.0,0.0]
[1779208448693,53.64,76615.11,0.0,0.0,0.0,0.0]
[1779208451716,53.64,76638.73,0.0,0.0,0.0,0.0]
[1779208456749,53.64,76648.26,0.0,0.0,0.0,0.0]
[1779208461788,53.64,76665.67,0.0,0.0,0.0,0.0]
[1779208465814,53.64,76685.65,0.0,0.0,0.0,0.0]
[1779208470851,53.64,76705.6,0.0,0.0,0.0,0.0]
[1779208475883,53.64,76698.28,0.0,0.0,0.0,0.0]
[1779208480921,53.64,76696.69,0.0,0.0,0.0,0.0]
[1779208485955,53.64,76680.33,0.0,0.0,0.0,0.0]
[1779208490993,53.64,76678.82,0.0,0.0,0.0,0.0]
[1779208496027,53.64,76684.39,0.0,0.0,0.0,0.0]
[1779208501060,53.64,76687.59,0.0,0.0,0.0,0.0]
[1779208506095,53.64,76692.43,0.0,0.0,0.0,0.0]
[1779208511131,53.64,76697.0,0.0,0.0,0.0,0.0]
[1779208516166,53.64,76699.84,0.0,0.0,0.0,0.0]
[1779208521200,53.64,76701.24,0.0,0.0,0.0,0.0]
[1779208526235,53.64,76695.95,0.0,0.0,0.0,0.0]
[1779208531270,53.64,76686.86,0.0,0.0,0.0,0.0]
[1779208536306,53.64,76685.89,0.0,0.0,0.0,0.0]
[1779208541340,53.64,76681.77,0.0,0.0,0.0,0.0]
[1779208546375,53.64,76679.99,0.0,0.0,0.0,0.0]
[1779208551411,53.64,76664.98,0.0,0.0,0.0,0.0]
[1779208556446,53.64,76664.31,0.0,0.0,0.0,0.0]
[1779208561480,53.64,76664.93,0.0,0.0,0.0,0.0]
[1779208566515,53.64,76667.75,0.0,0.0,0.0,0.0]
[1779208571551,53.64,76667.88,0.0,0.0,0.0,0.0]
[1779208576585,53.64,76679.13,0.0,0.0,0.0,0.0]
[1779208581622,53.64,76678.37,0.0,0.0,0.0,0.0]
[1779208586658,53.64,76659.03,0.0,0.0,0.0,0.0]
[1779208588722,53.64,76679.68,0.0,0.0,0.0,0.0]
[1779208593759,53.64,76674.15,0.0,0.0,0.0,0.0]
[1779208598795,53.64,76660.51,0.0,0.0,0.0,0.0]
[1779208603830,53.64,76638.16,0.0,0.0,0.0,0.0]
[1779208608865,53.64,76636.61,0.0,0.0,0.0,0.0]
[1779208613902,53.64,76627.33,0.0,0.0,0.0,0.0]
[1779208618937,53.64,76627.05,0.0,0.0,0.0,0.0]
[1779208623974,53.64,76627.83,0.0,0.0,0.0,0.0]
[1779208629012,53.64,76617.78,0.0,0.0,0.0,0.0]
[1779208634043,53.64,76622.05,0.0,0.0,0.0,0.0]
[1779208639077,53.64,76621.11,0.0,0.0,0.0,0.0]
[1779208644113,53.64,76619.85,0.0,0.0,0.0,0.0]
[1779208649147,53.64,76623.02,0.0,0.0,0.0,0.0]
[1779208654183,53.64,76617.88,0.0,0.0,0.0,0.0]
[1779208659217,53.64,76615.38,0.0,0.0,0.0,0.0]
[1779208664253,53.64,76613.84,0.0,0.0,0.0,0.0]
[1779208669288,53.64,76611.8,0.0,0.0,0.0,0.0]
[1779208674325,53.64,76611.54,0.0,0.0,0.0,0.0]
[1779208679357,53.64,76610.24,0.0,0.0,0.0,0.0]
[1779208684397,53.64,76601.95,0.0,0.0,0.0,0.0]
[1779208689431,53.64,76600.57,0.0,0.0,0.0,0.0]
[1779208694467,53.64,76600.45,0.0,0.0,0.0,0.0]
[1779208699502,53.64,76609.97,0.0,0.0,0.0,0.0]
[1779208704537,53.64,76617.6,0.0,0.0,0.0,0.0]
[1779208709573,53.64,76621.68,0.0,0.0,0.0,0.0]
[1779208714641,53.64,76626.46,0.0,0.0,0.0,0.0]
[1779208719673,53.64,76627.15,0.0,0.0,0.0,0.0]
[1779208724708,53.64,76627.82,0.0,0.0,0.0,0.0]
[1779208729743,53.64,76609.41,0.0,0.0,0.0,0.0]
[1779208734779,53.64,76595.38,0.0,0.0,0.0,0.0]
[1779208739815,53.64,76594.56,0.0,0.0,0.0,0.0]
[1779208744852,53.64,76592.65,0.0,0.0,0.0,0.0]
[1779208749884,53.64,76604.95,0.0,0.0,0.0,0.0]
[1779208754925,53.64,76605.61,0.0,0.0,0.0,0.0]
[1779208759958,53.64,76605.89,0.0,0.0,0.0,0.0]
[1779208764997,53.64,76606.67,0.0,0.0,0.0,0.0]
[1779208770032,53.64,76618.27,0.0,0.0,0.0,0.0]
[1779208775069,53.64,76621.94,0.0,0.0,0.0,0.0]
[1779208780103,53.64,76625.53,0.0,0.0,0.0,0.0]
[1779208785139,53.64,76629.03,0.0,0.0,0.0,0.0]
[1779208790173,53.64,76629.6,0.0,0.0,0.0,0.0]
[1779208795208,53.64,76630.41,0.0,0.0,0.0,0.0]
[1779208800242,53.64,76628.85,0.0,0.0,0.0,0.0]
[1779208807015,53.64,76630.61,0.0,0.0,0.0,0.0]
[1779208812328,53.64,76630.09,0.0,0.0,0.0,0.0]
[1779208817372,53.64,76624.75,0.0,0.0,0.0,0.0]
[1779208822406,53.64,76625.81,0.0,0.0,0.0,0.0]
[1779208827440,53.64,76633.48,0.0,0.0,0.0,0.0]
[1779208832478,53.64,76645.2,0.0,0.0,0.0,0.0]
[1779208837517,53.64,76652.47,0.0,0.0,0.0,0.0]
[1779208842552,53.64,76654.83,0.0,0.0,0.0,0.0]
[1779208847585,53.64,76667.85,0.0,0.0,0.0,0.0]
[1779208852622,53.64,76665.29,0.0,0.0,0.0,0.0]
[1779208857662,53.64,76660.32,0.0,0.0,0.0,0.0]
[1779208862691,53.64,76660.46,0.0,0.0,0.0,0.0]
[1779208867727,53.64,76662.63,0.0,0.0,0.0,0.0]
[1779208872769,53.64,76675.88,0.0,0.0,0.0,0.0]
[1779208877803,53.64,76684.79,0.0,0.0,0.0,0.0]
[1779208882833,53.64,76674.05,0.0,0.0,0.0,0.0]
[1779208887869,53.64,76684.4,0.0,0.0,0.0,0.0]
[1779208892904,53.64,76686.09,0.0,0.0,0.0,0.0]
[1779208897938,53.64,76688.97,0.0,0.0,0.0,0.0]
[1779208902976,53.64,76678.47,0.0,0.0,0.0,0.0]
[1779208908019,53.64,76677.84,0.0,0.0,0.0,0.0]
[1779208913052,53.64,76677.3,0.0,0.0,0.0,0.0]
[1779208918086,53.64,76676.34,0.0,0.0,0.0,0.0]
[1779208923121,53.64,76681.75,0.0,0.0,0.0,0.0]
[1779208928158,53.64,76681.96,0.0,0.0,0.0,0.0]
[1779208933192,53.64,76681.52,0.0,0.0,0.0,0.0]
[1779208938228,53.64,76675.16,0.0,0.0,0.0,0.0]
[1779208943262,53.64,76671.87,0.0,0.0,0.0,0.0]
[1779208948297,53.64,76678.67,0.0,0.0,0.0,0.0]
[1779208953332,53.64,76684.1,0.0,0.0,0.0,0.0]
[1779208958366,53.64,76686.48,0.0,0.0,0.0,0.0]
[1779208963401,53.64,76683.7,0.0,0.0,0.0,0.0]
[1779208968436,53.64,76678.81,0.0,0.0,0.0,0.0]
[1779208973471,53.64,76674.69,0.0,0.0,0.0,0.0]
[1779208978514,53.64,76672.43,0.0,0.0,0.0,0.0]
[1779208983553,53.64,76682.33,0.0,0.0,0.0,0.0]
[1779208988587,53.64,76694.23,0.0,0.0,0.0,0.0]
[1779208993621,53.64,76697.12,0.0,0.0,0.0,0.0]
[1779208998657,53.64,76698.06,0.0,0.0,0.0,0.0]
[1779209003692,53.64,76702.13,0.0,0.0,0.0,0.0]
[1779209008732,53.64,76700.44,0.0,0.0,0.0,0.0]
[1779209013762,53.64,76696.59,0.0,0.0,0.0,0.0]
[1779209018797,53.64,76698.52,0.0,0.0,0.0,0.0]
[1779209023833,53.64,76698.27,0.0,0.0,0.0,0.0]
[1779209028867,53.64,76699.33,0.0,0.0,0.0,0.0]
[1779209033902,53.64,76700.63,0.0,0.0,0.0,0.0]
[1779209038937,53.64,76699.04,0.0,0.0,0.0,0.0]
[1779209043973,53.64,76702.28,0.0,0.0,0.0,0.0]
[1779209049009,53.64,76707.28,0.0,0.0,0.0,0.0]
[1779209054046,53.64,76706.87,0.0,0.0,0.0,0.0]
[1779209059080,53.64,76707.49,0.0,0.0,0.0,0.0]
[1779209064115,53.64,76713.56,0.0,0.0,0.0,0.0]
[1779209069151,53.64,76722.12,0.0,0.0,0.0,0.0]
[1779209074186,53.64,76724.32,0.0,0.0,0.0,0.0]
[1779209079220,53.64,76723.73,0.0,0.0,0.0,0.0]
[1779209084256,53.64,76723.48,0.0,0.0,0.0,0.0]
[1779209089291,53.64,76722.36,0.0,0.0,0.0,0.0]
[1779209094325,53.64,76727.59,0.0,0.0,0.0,0.0]
[1779209099361,53.64,76732.98,0.0,0.0,0.0,0.0]
[1779209104397,53.64,76748.15,0.0,0.0,0.0,0.0]
[1779209109431,53.64,76741.97,0.0,0.0,0.0,0.0]
[1779209114465,53.64,76740.13,0.0,0.0,0.0,0.0]
[1779209119501,53.64,76739.22,0.0,0.0,0.0,0.0]
[1779209124537,53.64,76741.69,0.0,0.0,0.0,0.0]
[1779209129572,53.64,76743.45,0.0,0.0,0.0,0.0]
[1779209134612,53.64,76741.13,0.0,0.0,0.0,0.0]
[1779209139642,53.64,76736.68,0.0,0.0,0.0,0.0]
[1779209144678,53.64,76731.58,0.0,0.0,0.0,0.0]
[1779209149713,53.64,76730.42,0.0,0.0,0.0,0.0]
[1779209154749,53.64,76733.57,0.0,0.0,0.0,0.0]
[1779209159784,53.64,76738.58,0.0,0.0,0.0,0.0]
[1779209164818,53.64,76746.09,0.0,0.0,0.0,0.0]
[1779209169858,53.64,76749.42,0.0,0.0,0.0,0.0]
[1779209174892,53.64,76755.12,0.0,0.0,0.0,0.0]
[1779209179932,53.64,76747.46,0.0,0.0,0.0,0.0]
[1779209184967,53.64,76748.02,0.0,0.0,0.0,0.0]
[1779209190003,53.64,76748.53,0.0,0.0,0.0,0.0]
[1779209195038,53.64,76736.8,0.0,0.0,0.0,0.0]
[1779209200074,53.64,76724.28,0.0,0.0,0.0,0.0]
[1779209205108,53.64,76725.92,0.0,0.0,0.0,0.0]
[1779209210145,53.64,76730.47,0.0,0.0,0.0,0.0]
[1779209215182,53.64,76730.53,0.0,0.0,0.0,0.0]
[1779209220217,53.64,76729.11,0.0,0.0,0.0,0.0]
[1779209225251,53.64,76726.82,0.0,0.0,0.0,0.0]
[1779209230286,53.64,76729.49,0.0,0.0,0.0,0.0]
[1779209235323,53.64,76718.28,0.0,0.0,0.0,0.0]
[1779209240356,53.64,76711.34,0.0,0.0,0.0,0.0]
[1779209245390,53.64,76706.74,0.0,0.0,0.0,0.0]
[1779209250426,53.64,76709.07,0.0,0.0,0.0,0.0]
[1779209255461,53.64,76714.83,0.0,0.0,0.0,0.0]
[1779209260496,53.64,76722.78,0.0,0.0,0.0,0.0]
[1779209265532,53.64,76734.91,0.0,0.0,0.0,0.0]
[1779209270567,53.64,76736.53,0.0,0.0,0.0,0.0]
[1779209275602,53.64,76736.48,0.0,0.0,0.0,0.0]
[1779209280637,53.64,76736.07,0.0,0.0,0.0,0.0]
[1779209285673,53.64,76735.83,0.0,0.0,0.0,0.0]
[1779209290708,53.64,76734.89,0.0,0.0,0.0,0.0]
[1779209295742,53.64,76734.46,0.0,0.0,0.0,0.0]
[1779209300778,53.64,76732.62,0.0,0.0,0.0,0.0]
[1779209305813,53.64,76724.83,0.0,0.0,0.0,0.0]
[1779209309841,53.64,76704.65,0.0,0.0,0.0,0.0]
[1779209312862,53.64,76693.01,0.0,0.0,0.0,0.0]
[1779209317898,53.64,76694.66,0.0,0.0,0.0,0.0]
[1779209322936,53.64,76707.18,0.0,0.0,0.0,0.0]
[1779209327968,53.64,76708.64,0.0,0.0,0.0,0.0]
[1779209333002,53.64,76716.39,0.0,0.0,0.0,0.0]
[1779209338037,53.64,76716.4,0.0,0.0,0.0,0.0]
[1779209343074,53.64,76717.75,0.0,0.0,0.0,0.0]
[1779209348107,53.64,76719.01,0.0,0.0,0.0,0.0]
[1779209353145,53.64,76726.61,0.0,0.0,0.0,0.0]
[1779209358179,53.64,76735.64,0.0,0.0,0.0,0.0]
[1779209363215,53.64,76736.47,0.0,0.0,0.0,0.0]
[1779209368249,53.64,76737.02,0.0,0.0,0.0,0.0]
[1779209373285,53.64,76741.11,0.0,0.0,0.0,0.0]
[1779209378319,53.64,76740.84,0.0,0.0,0.0,0.0]
[1779209383355,53.64,76753.73,0.0,0.0,0.0,0.0]
[1779209388389,53.64,76739.9,0.0,0.0,0.0,0.0]
[1779209393425,53.64,76733.29,0.0,0.0,0.0,0.0]
[1779209398460,53.64,76735.46,0.0,0.0,0.0,0.0]
[1779209403494,53.64,76737.83,0.0,0.0,0.0,0.0]
[1779209408529,53.64,76723.18,0.0,0.0,0.0,0.0]
[1779209413564,53.64,76736.96,0.0,0.0,0.0,0.0]
[1779209418603,53.64,76740.14,0.0,0.0,0.0,0.0]
[1779209422637,53.64,76761.98,0.0,0.0,0.0,0.0]
[1779209427665,53.64,76762.93,0.0,0.0,0.0,0.0]
[1779209433707,53.64,76761.28,0.0,0.0,0.0,0.0]
[1779209438741,53.64,76754.22,0.0,0.0,0.0,0.0]
[1779209443776,53.64,76751.11,0.0,0.0,0.0,0.0]
[1779209448811,53.64,76749.78,0.0,0.0,0.0,0.0]
[1779209453849,53.64,76748.04,0.0,0.0,0.0,0.0]
[1779209458885,53.64,76733.1,0.0,0.0,0.0,0.0]
[1779209463931,53.64,76745.22,0.0,0.0,0.0,0.0]
[1779209468959,53.64,76751.66,0.0,0.0,0.0,0.0]
[1779209473994,53.64,76758.61,0.0,0.0,0.0,0.0]
[1779209479032,53.64,76759.18,0.0,0.0,0.0,0.0]
[1779209484066,53.64,76761.57,0.0,0.0,0.0,0.0]
[1779209489100,53.64,76759.83,0.0,0.0,0.0,0.0]
[1779209494136,53.64,76766.38,0.0,0.0,0.0,0.0]
[1779209499173,53.64,76779.53,0.0,0.0,0.0,0.0]
[1779209504208,53.64,76781.18,0.0,0.0,0.0,0.0]
[1779209509243,53.64,76764.15,0.0,0.0,0.0,0.0]
[1779209514277,53.64,76764.13,0.0,0.0,0.0,0.0]
[1779209519313,53.64,76773.88,0.0,0.0,0.0,0.0]
[1779209524348,53.64,76789.66,0.0,0.0,0.0,0.0]
[1779209529383,53.64,76801.05,0.0,0.0,0.0,0.0]
[1779209534418,53.64,76800.41,0.0,0.0,0.0,0.0]
[1779209539455,53.64,76799.46,0.0,0.0,0.0,0.0]
[1779209544494,53.64,76792.7,0.0,0.0,0.0,0.0]
[1779209549533,53.64,76792.08,0.0,0.0,0.0,0.0]
[1779209554567,53.64,76793.61,0.0,0.0,0.0,0.0]
[1779209559602,53.64,76791.24,0.0,0.0,0.0,0.0]
[1779209564641,53.64,76792.94,0.0,0.0,0.0,0.0]
[1779209569672,53.64,76796.03,0.0,0.0,0.0,0.0]
[1779209574706,53.64,76810.91,0.0,0.0,0.0,0.0]
[1779209579741,53.64,76810.63,0.0,0.0,0.0,0.0]
[1779209584776,53.64,76811.61,0.0,0.0,0.0,0.0]
[1779209589812,53.64,76819.17,0.0,0.0,0.0,0.0]
[1779209594848,53.64,76833.55,0.0,0.0,0.0,0.0]
[1779209599882,53.64,76828.34,0.0,0.0,0.0,0.0]
[1779209604916,53.64,76819.12,0.0,0.0,0.0,0.0]
[1779209609951,53.64,76797.82,0.0,0.0,0.0,0.0]
[1779209614987,53.64,76794.65,0.0,0.0,0.0,0.0]
[1779209620027,53.64,76798.08,0.0,0.0,0.0,0.0]
[1779209625061,53.64,76805.65,0.0,0.0,0.0,0.0]
[1779209630095,53.64,76807.91,0.0,0.0,0.0,0.0]
[1779209635130,53.64,76809.17,0.0,0.0,0.0,0.0]
[1779209640166,53.64,76804.52,0.0,0.0,0.0,0.0]
[1779209645201,53.64,76801.19,0.0,0.0,0.0,0.0]
[1779209650242,53.64,76814.99,0.0,0.0,0.0,0.0]
[1779209655278,53.64,76823.24,0.0,0.0,0.0,0.0]
[1779209660314,53.64,76822.9,0.0,0.0,0.0,0.0]
[1779209665349,53.64,76821.8,0.0,0.0,0.0,0.0]
[1779209670386,53.64,76814.48,0.0,0.0,0.0,0.0]
[1779209675419,53.64,76812.37,0.0,0.0,0.0,0.0]
[1779209680453,53.64,76814.66,0.0,0.0,0.0,0.0]
[1779209685490,53.64,76816.2,0.0,0.0,0.0,0.0]
[1779209690525,53.64,76813.67,0.0,0.0,0.0,0.0]
[1779209695560,53.64,76814.96,0.0,0.0,0.0,0.0]
[1779209700598,53.64,76815.54,0.0,0.0,0.0,0.0]
[1779209705633,53.64,76818.1,0.0,0.0,0.0,0.0]
[1779209710671,53.64,76818.44,0.0,0.0,0.0,0.0]
[1779209715703,53.64,76820.19,0.0,0.0,0.0,0.0]
[1779209720742,53.64,76835.49,0.0,0.0,0.0,0.0]
[1779209725782,53.64,76822.48,0.0,0.0,0.0,0.0]
[1779209730818,53.64,76823.25,0.0,0.0,0.0,0.0]
[1779209735851,53.64,76820.78,0.0,0.0,0.0,0.0]
[1779209740888,53.64,76822.11,0.0,0.0,0.0,0.0]
[1779209745922,53.64,76826.56,0.0,0.0,0.0,0.0]
[1779209750958,53.64,76823.77,0.0,0.0,0.0,0.0]
[1779209755993,53.64,76817.12,0.0,0.0,0.0,0.0]
[1779209761027,53.64,76827.39,0.0,0.0,0.0,0.0]
[1779209766063,53.64,76828.79,0.0,0.0,0.0,0.0]
[1779209771098,53.64,76817.26,0.0,0.0,0.0,0.0]
[1779209776132,53.64,76824.72,0.0,0.0,0.0,0.0]
[1779209781167,53.64,76818.4,0.0,0.0,0.0,0.0]
[1779209786205,53.64,76818.15,0.0,0.0,0.0,0.0]
[1779209791238,53.64,76806.34,0.0,0.0,0.0,0.0]
[1779209796273,53.64,76806.5,0.0,0.0,0.0,0.0]
[1779209801308,53.64,76804.44,0.0,0.0,0.0,0.0]
[1779209806344,53.64,76809.09,0.0,0.0,0.0,0.0]
[1779209811379,53.64,76824.18,0.0,0.0,0.0,0.0]
[1779209816414,53.64,76826.8,0.0,0.0,0.0,0.0]
[1779209821450,53.64,76826.86,0.0,0.0,0.0,0.0]
[1779209826484,53.64,76835.44,0.0,0.0,0.0,0.0]
[1779209831520,53.64,76836.27,0.0,0.0,0.0,0.0]
[1779209836555,53.64,76835.34,0.0,0.0,0.0,0.0]
[1779209841591,53.64,76835.33,0.0,0.0,0.0,0.0]
[1779209846627,53.64,76837.72,0.0,0.0,0.0,0.0]
[1779209851662,53.64,76841.68,0.0,0.0,0.0,0.0]
[1779209856696,53.64,76836.26,0.0,0.0,0.0,0.0]
[1779209861732,53.64,76833.51,0.0,0.0,0.0,0.0]
[1779209866771,53.64,76834.48,0.0,0.0,0.0,0.0]
[1779209871807,53.64,76834.42,0.0,0.0,0.0,0.0]
[1779209876845,53.64,76835.2,0.0,0.0,0.0,0.0]
[1779209881882,53.64,76834.42,0.0,0.0,0.0,0.0]
[1779209886918,53.64,76834.35,0.0,0.0,0.0,0.0]
[1779209891952,53.64,76836.99,0.0,0.0,0.0,0.0]
[1779209896988,53.64,76839.17,0.0,0.0,0.0,0.0]
[1779209902025,53.64,76839.83,0.0,0.0,0.0,0.0]
[1779209907060,53.64,76835.85,0.0,0.0,0.0,0.0]
[1779209912094,53.64,76833.36,0.0,0.0,0.0,0.0]
[1779209917129,53.64,76831.38,0.0,0.0,0.0,0.0]
[1779209922165,53.64,76822.9,0.0,0.0,0.0,0.0]
[1779209927200,53.64,76821.58,0.0,0.0,0.0,0.0]
[1779209932234,53.64,76817.19,0.0,0.0,0.0,0.0]
[1779209937270,53.64,76819.99,0.0,0.0,0.0,0.0]
[1779209942303,53.64,76827.68,0.0,0.0,0.0,0.0]
[1779209947339,53.64,76836.81,0.0,0.0,0.0,0.0]
[1779209952375,53.64,76825.29,0.0,0.0,0.0,0.0]
[1779209957409,53.64,76822.23,0.0,0.0,0.0,0.0]
[1779209962448,53.64,76821.84,0.0,0.0,0.0,0.0]
[1779209967479,53.64,76822.56,0.0,0.0,0.0,0.0]
[1779209972515,53.64,76823.66,0.0,0.0,0.0,0.0]
[1779209977554,53.64,76822.03,0.0,0.0,0.0,0.0]
[1779209982589,53.64,76823.91,0.0,0.0,0.0,0.0]
[1779209987624,53.64,76827.33,0.0,0.0,0.0,0.0]
[1779209992659,53.64,76822.62,0.0,0.0,0.0,0.0]
[1779209997693,53.64,76820.34,0.0,0.0,0.0,0.0]
[1779210002729,53.64,76832.63,0.0,0.0,0.0,0.0]
[1779210007768,53.64,76827.38,0.0,0.0,0.0,0.0]
[1779210012802,53.64,76824.17,0.0,0.0,0.0,0.0]
[1779210017837,53.64,76817.48,0.0,0.0,0.0,0.0]
[1779210022873,53.64,76818.66,0.0,0.0,0.0,0.0]
[1779210027907,53.64,76818.92,0.0,0.0,0.0,0.0]
[1779210032943,53.64,76814.99,0.0,0.0,0.0,0.0]
[1779210037979,53.64,76815.23,0.0,0.0,0.0,0.0]
[1779210043027,53.64,76810.81,0.0,0.0,0.0,0.0]
[1779210048079,53.64,76824.46,0.0,0.0,0.0,0.0]
[1779210053115,53.64,76814.72,0.0,0.0,0.0,0.0]
[1779210058150,53.64,76818.37,0.0,0.0,0.0,0.0]
[1779210063187,53.64,76809.48,0.0,0.0,0.0,0.0]
[1779210068219,53.64,76808.63,0.0,0.0,0.0,0.0]
[1779210073256,53.64,76809.48,0.0,0.0,0.0,0.0]
[1779210078290,53.64,76811.05,0.0,0.0,0.0,0.0]
[1779210083325,53.64,76811.67,0.0,0.0,0.0,0.0]
[1779210088360,53.64,76807.5,0.0,0.0,0.0,0.0]
[1779210093395,53.64,76814.28,0.0,0.0,0.0,0.0]
[1779210098430,53.64,76823.97,0.0,0.0,0.0,0.0]
[1779210103464,53.64,76824.24,0.0,0.0,0.0,0.0]
[1779210108500,53.64,76821.65,0.0,0.0,0.0,0.0]
[1779210113535,53.64,76825.76,0.0,0.0,0.0,0.0]
[1779210119576,53.64,76824.85,0.0,0.0,0.0,0.0]
[1779210124611,53.64,76823.29,0.0,0.0,0.0,0.0]
[1779210129647,53.64,76824.21,0.0,0.0,0.0,0.0]
[1779210134682,53.64,76825.24,0.0,0.0,0.0,0.0]
[1779210139717,53.64,76838.65,0.0,0.0,0.0,0.0]
[1779210144752,53.64,76836.86,0.0,0.0,0.0,0.0]
[1779210149786,53.64,76834.83,0.0,0.0,0.0,0.0]
[1779210154820,53.64,76825.85,0.0,0.0,0.0,0.0]
[1779210159856,53.64,76832.99,0.0,0.0,0.0,0.0]
[1779210164892,53.64,76835.89,0.0,0.0,0.0,0.0]
[1779210169929,53.64,76821.17,0.0,0.0,0.0,0.0]
[1779210174963,53.64,76818.86,0.0,0.0,0.0,0.0]
[1779210179999,53.64,76819.99,0.0,0.0,0.0,0.0]
[1779210185034,53.64,76820.66,0.0,0.0,0.0,0.0]
[1779210190068,53.64,76819.33,0.0,0.0,0.0,0.0]
[1779210195102,53.64,76819.09,0.0,0.0,0.0,0.0]
[1779210200137,53.64,76819.19,0.0,0.0,0.0,0.0]
[1779210205172,53.64,76829.61,0.0,0.0,0.0,0.0]
[1779210210208,53.64,76834.33,0.0,0.0,0.0,0.0]
[1779210215244,53.64,76838.86,0.0,0.0,0.0,0.0]
[1779210220280,53.64,76842.82,0.0,0.0,0.0,0.0]
[1779210225315,53.64,76840.62,0.0,0.0,0.0,0.0]
[1779210230351,53.64,76838.33,0.0,0.0,0.0,0.0]
[1779210235413,53.64,76841.42,0.0,0.0,0.0,0.0]
[1779210238418,53.64,76862.37,0.0,0.0,0.0,0.0]
[1779210243452,53.64,76868.16,0.0,0.0,0.0,0.0]
[1779210248488,53.64,76876.48,0.0,0.0,0.0,0.0]
[1779210253522,53.64,76878.48,0.0,0.0,0.0,0.0]
[1779210258559,53.64,76880.36,0.0,0.0,0.0,0.0]
[1779210263594,53.64,76874.74,0.0,0.0,0.0,0.0]
[1779210268627,53.64,76879.98,0.0,0.0,0.0,0.0]
[1779210273665,53.64,76883.62,0.0,0.0,0.0,0.0]
[1779210278698,53.64,76887.04,0.0,0.0,0.0,0.0]
[1779210283734,53.64,76886.55,0.0,0.0,0.0,0.0]
[1779210288769,53.64,76889.61,0.0,0.0,0.0,0.0]
[1779210293805,53.64,76893.38,0.0,0.0,0.0,0.0]
[1779210298846,53.64,76903.76,0.0,0.0,0.0,0.0]
[1779210303874,53.64,76905.03,0.0,0.0,0.0,0.0]
[1779210308909,53.64,76903.39,0.0,0.0,0.0,0.0]
[1779210313946,53.64,76898.52,0.0,0.0,0.0,0.0]
[1779210318983,53.64,76893.89,0.0,0.0,0.0,0.0]
[1779210324016,53.64,76893.63,0.0,0.0,0.0,0.0]
[1779210329052,53.64,76893.4,0.0,0.0,0.0,0.0]
[1779210334085,53.64,76892.69,0.0,0.0,0.0,0.0]
[1779210339125,53.64,76891.94,0.0,0.0,0.0,0.0]
[1779210344160,53.64,76892.24,0.0,0.0,0.0,0.0]
[1779210349196,53.64,76890.56,0.0,0.0,0.0,0.0]
[1779210354230,53.64,76889.48,0.0,0.0,0.0,0.0]
[1779210359266,53.64,76890.06,0.0,0.0,0.0,0.0]
[1779210364312,53.64,76879.69,0.0,0.0,0.0,0.0]
[1779210369345,53.64,76892.53,0.0,0.0,0.0,0.0]
[1779210374379,53.64,76885.39,0.0,0.0,0.0,0.0]
[1779210379414,53.64,76882.22,0.0,0.0,0.0,0.0]
[1779210384449,53.64,76877.3,0.0,0.0,0.0,0.0]
[1779210389485,53.64,76874.07,0.0,0.0,0.0,0.0]
[1779210394521,53.64,76875.18,0.0,0.0,0.0,0.0]
[1779210399554,53.64,76876.27,0.0,0.0,0.0,0.0]
[1779210404589,53.64,76874.52,0.0,0.0,0.0,0.0]
[1779210410633,53.64,76864.54,0.0,0.0,0.0,0.0]
[1779210415667,53.64,76853.71,0.0,0.0,0.0,0.0]
[1779210420701,53.64,76847.24,0.0,0.0,0.0,0.0]
[1779210425736,53.64,76850.96,0.0,0.0,0.0,0.0]
[1779210430771,53.64,76858.05,0.0,0.0,0.0,0.0]
[1779210435807,53.64,76857.46,0.0,0.0,0.0,0.0]
[1779210440841,53.64,76870.33,0.0,0.0,0.0,0.0]
[1779210445877,53.64,76875.3,0.0,0.0,0.0,0.0]
[1779210451641,53.64,76863.15,0.0,0.0,0.0,0.0]
[1779210456954,53.64,76864.78,0.0,0.0,0.0,0.0]
[1779210462998,53.64,76870.8,0.0,0.0,0.0,0.0]
[1779210468032,53.64,76868.38,0.0,0.0,0.0,0.0]
[1779210473066,53.64,76864.51,0.0,0.0,0.0,0.0]
[1779210478103,53.64,76866.15,0.0,0.0,0.0,0.0]
[1779210483138,53.64,76867.63,0.0,0.0,0.0,0.0]
[1779210488174,53.64,76853.49,0.0,0.0,0.0,0.0]
[1779210493207,53.64,76850.55,0.0,0.0,0.0,0.0]
[1779210498244,53.64,76851.66,0.0,0.0,0.0,0.0]
[1779210504285,53.64,76845.68,0.0,0.0,0.0,0.0]
[1779210509319,53.64,76844.82,0.0,0.0,0.0,0.0]
[1779210514354,53.64,76852.56,0.0,0.0,0.0,0.0]
[1779210519389,53.64,76850.18,0.0,0.0,0.0,0.0]
[1779210524425,53.64,76854.82,0.0,0.0,0.0,0.0]
[1779210529459,53.64,76855.3,0.0,0.0,0.0,0.0]
[1779210534495,53.64,76852.76,0.0,0.0,0.0,0.0]
[1779210539534,53.64,76852.66,0.0,0.0,0.0,0.0]
[1779210544571,53.64,76854.0,0.0,0.0,0.0,0.0]
[1779210549605,53.64,76852.51,0.0,0.0,0.0,0.0]
[1779210555647,53.64,76854.2,0.0,0.0,0.0,0.0]
[1779210560681,53.64,76853.07,0.0,0.0,0.0,0.0]
[1779210565716,53.64,76849.99,0.0,0.0,0.0,0.0]
[1779210570751,53.64,76860.45,0.0,0.0,0.0,0.0]
[1779210576795,53.64,76853.78,0.0,0.0,0.0,0.0]
[1779210581830,53.64,76850.08,0.0,0.0,0.0,0.0]
[1779210586864,53.64,76844.34,0.0,0.0,0.0,0.0]
[1779210591900,53.64,76828.72,0.0,0.0,0.0,0.0]
[1779210596936,53.64,76827.99,0.0,0.0,0.0,0.0]
[1779210601972,53.64,76831.32,0.0,0.0,0.0,0.0]
[1779210607006,53.64,76833.54,0.0,0.0,0.0,0.0]
[1779210612762,53.64,76840.27,0.0,0.0,0.0,0.0]
[1779210618086,53.64,76840.91,0.0,0.0,0.0,0.0]
[1779210623119,53.64,76851.6,0.0,0.0,0.0,0.0]
[1779210628155,53.64,76849.53,0.0,0.0,0.0,0.0]
[1779210633189,53.64,76849.06,0.0,0.0,0.0,0.0]
[1779210638225,53.64,76850.36,0.0,0.0,0.0,0.0]
[1779210643260,53.64,76843.11,0.0,0.0,0.0,0.0]
[1779210649303,53.64,76843.43,0.0,0.0,0.0,0.0]
[1779210655345,53.64,76838.91,0.0,0.0,0.0,0.0]
[1779210659373,53.64,76842.15,0.0,0.0,0.0,0.0]
[1779210664410,53.64,76839.36,0.0,0.0,0.0,0.0]
[1779210669446,53.64,76843.11,0.0,0.0,0.0,0.0]
[1779210674483,53.64,76840.53,0.0,0.0,0.0,0.0]
[1779210679516,53.64,76845.08,0.0,0.0,0.0,0.0]
[1779210684551,53.64,76829.33,0.0,0.0,0.0,0.0]
[1779210690594,53.64,76827.24,0.0,0.0,0.0,0.0]
[1779210698650,53.64,76819.14,0.0,0.0,0.0,0.0]
[1779210703684,53.64,76819.97,0.0,0.0,0.0,0.0]
[1779210709729,53.64,76821.15,0.0,0.0,0.0,0.0]
[1779210714764,53.64,76822.15,0.0,0.0,0.0,0.0]
[1779210719799,53.64,76821.37,0.0,0.0,0.0,0.0]
[1779210724837,53.64,76823.0,0.0,0.0,0.0,0.0]
[1779210729871,53.64,76817.17,0.0,0.0,0.0,0.0]
[1779210734906,53.64,76835.2,0.0,0.0,0.0,0.0]
[1779210739942,53.64,76848.97,0.0,0.0,0.0,0.0]
[1779210744977,53.64,76848.89,0.0,0.0,0.0,0.0]
[1779210750011,53.64,76853.36,0.0,0.0,0.0,0.0]
[1779210755048,53.64,76854.2,0.0,0.0,0.0,0.0]
[1779210760083,53.64,76862.0,0.0,0.0,0.0,0.0]
[1779210765117,53.64,76874.63,0.0,0.0,0.0,0.0]
[1779210770152,53.64,76879.38,0.0,0.0,0.0,0.0]
[1779210775187,53.64,76880.97,0.0,0.0,0.0,0.0]
[1779210779231,53.64,76860.26,0.0,0.0,0.0,0.0]
[1779210784266,53.64,76862.04,0.0,0.0,0.0,0.0]
[1779210789301,53.64,76864.53,0.0,0.0,0.0,0.0]
[1779210794340,53.64,76865.73,0.0,0.0,0.0,0.0]
[1779210799376,53.64,76874.11,0.0,0.0,0.0,0.0]
[1779210804410,53.64,76877.85,0.0,0.0,0.0,0.0]
[1779210809446,53.64,76878.6,0.0,0.0,0.0,0.0]
[1779210814480,53.64,76871.03,0.0,0.0,0.0,0.0]
[1779210819516,53.64,76859.21,0.0,0.0,0.0,0.0]
[1779210824550,53.64,76859.77,0.0,0.0,0.0,0.0]
[1779210829586,53.64,76863.61,0.0,0.0,0.0,0.0]
[1779210834620,53.64,76864.9,0.0,0.0,0.0,0.0]
[1779210839656,53.64,76871.51,0.0,0.0,0.0,0.0]
[1779210844692,53.64,76879.25,0.0,0.0,0.0,0.0]
[1779210849727,53.64,76867.75,0.0,0.0,0.0,0.0]
[1779210854763,53.64,76866.42,0.0,0.0,0.0,0.0]
[1779210859798,53.64,76867.62,0.0,0.0,0.0,0.0]
[1779210864832,53.64,76871.05,0.0,0.0,0.0,0.0]
[1779210869869,53.64,76872.99,0.0,0.0,0.0,0.0]
[1779210874903,53.64,76883.21,0.0,0.0,0.0,0.0]
[1779210879938,53.64,76884.22,0.0,0.0,0.0,0.0]
[1779210884974,53.64,76883.26,0.0,0.0,0.0,0.0]
[1779210890012,53.64,76883.7,0.0,0.0,0.0,0.0]
[1779210895044,53.64,76887.3,0.0,0.0,0.0,0.0]
[1779210900080,53.64,76893.62,0.0,0.0,0.0,0.0]
[1779210905119,53.64,76893.08,0.0,0.0,0.0,0.0]
[1779210910152,53.64,76895.31,0.0,0.0,0.0,0.0]
[1779210915185,53.64,76900.02,0.0,0.0,0.0,0.0]
[1779210920221,53.64,76891.36,0.0,0.0,0.0,0.0]
[1779210925256,53.64,76895.37,0.0,0.0,0.0,0.0]
[1779210930290,53.64,76895.85,0.0,0.0,0.0,0.0]
[1779210935326,53.64,76895.48,0.0,0.0,0.0,0.0]
[1779210940361,53.64,76894.62,0.0,0.0,0.0,0.0]
[1779210945395,53.64,76892.39,0.0,0.0,0.0,0.0]
[1779210950431,53.64,76894.42,0.0,0.0,0.0,0.0]
[1779210955467,53.64,76892.49,0.0,0.0,0.0,0.0]
[1779210960500,53.64,76891.84,0.0,0.0,0.0,0.0]
[1779210965545,53.64,76891.47,0.0,0.0,0.0,0.0]
[1779210970580,53.64,76890.76,0.0,0.0,0.0,0.0]
[1779210975614,53.64,76890.57,0.0,0.0,0.0,0.0]
[1779210980652,53.64,76892.0,0.0,0.0,0.0,0.0]
[1779210985684,53.64,76898.18,0.0,0.0,0.0,0.0]
[1779210990722,53.64,76912.58,0.0,0.0,0.0,0.0]
[1779210995757,53.64,76907.24,0.0,0.0,0.0,0.0]
[1779211001799,53.64,76899.53,0.0,0.0,0.0,0.0]
[1779211007842,53.64,76888.69,0.0,0.0,0.0,0.0]
[1779211012877,53.64,76894.15,0.0,0.0,0.0,0.0]
[1779211017913,53.64,76893.88,0.0,0.0,0.0,0.0]
[1779211022946,53.64,76871.6,0.0,0.0,0.0,0.0]
[1779211027980,53.64,76875.0,0.0,0.0,0.0,0.0]
[1779211033017,53.64,76881.08,0.0,0.0,0.0,0.0]
[1779211038051,53.64,76896.77,0.0,0.0,0.0,0.0]
[1779211043085,53.64,76897.62,0.0,0.0,0.0,0.0]
[1779211048120,53.64,76897.22,0.0,0.0,0.0,0.0]
[1779211053156,53.64,76897.9,0.0,0.0,0.0,0.0]
[1779211058190,53.64,76890.15,0.0,0.0,0.0,0.0]
[1779211063226,53.64,76897.46,0.0,0.0,0.0,0.0]
[1779211068260,53.64,76897.14,0.0,0.0,0.0,0.0]
[1779211073296,53.64,76893.73,0.0,0.0,0.0,0.0]
[1779211078331,53.64,76892.82,0.0,0.0,0.0,0.0]
[1779211083365,53.64,76899.86,0.0,0.0,0.0,0.0]
[1779211088401,53.64,76909.39,0.0,0.0,0.0,0.0]
[1779211093435,53.64,76915.8,0.0,0.0,0.0,0.0]
[1779211098472,53.64,76906.74,0.0,0.0,0.0,0.0]
[1779211103506,53.64,76903.77,0.0,0.0,0.0,0.0]
[1779211108544,53.64,76897.18,0.0,0.0,0.0,0.0]
[1779211113577,53.64,76905.89,0.0,0.0,0.0,0.0]
[1779211118612,53.64,76906.75,0.0,0.0,0.0,0.0]
[1779211124383,53.64,76906.19,0.0,0.0,0.0,0.0]
[1779211129689,53.64,76907.58,0.0,0.0,0.0,0.0]
[1779211134724,53.64,76908.23,0.0,0.0,0.0,0.0]
[1779211141774,53.64,76905.7,0.0,0.0,0.0,0.0]
[1779211146809,53.64,76906.15,0.0,0.0,0.0,0.0]
[1779211151846,53.64,76909.56,0.0,0.0,0.0,0.0]
[1779211156889,53.64,76909.93,0.0,0.0,0.0,0.0]
[1779211161924,53.64,76918.85,0.0,0.0,0.0,0.0]
[1779211166959,53.64,76929.81,0.0,0.0,0.0,0.0]
[1779211171996,53.64,76931.96,0.0,0.0,0.0,0.0]
[1779211177031,53.64,76932.65,0.0,0.0,0.0,0.0]
[1779211182066,53.64,76940.8,0.0,0.0,0.0,0.0]
[1779211187101,53.64,76938.4,0.0,0.0,0.0,0.0]
[1779211192138,53.64,76943.56,0.0,0.0,0.0,0.0]
[1779211197172,53.64,76945.34,0.0,0.0,0.0,0.0]
[1779211202206,53.64,76950.59,0.0,0.0,0.0,0.0]
[1779211207241,53.64,76953.67,0.0,0.0,0.0,0.0]
[1779211212276,53.64,76954.32,0.0,0.0,0.0,0.0]
[1779211217313,53.64,76952.55,0.0,0.0,0.0,0.0]
[1779211223355,53.64,76946.51,0.0,0.0,0.0,0.0]
[1779211228391,53.64,76946.24,0.0,0.0,0.0,0.0]
[1779211233426,53.64,76942.67,0.0,0.0,0.0,0.0]
[1779211238460,53.64,76939.0,0.0,0.0,0.0,0.0]
[1779211243497,53.64,76939.5,0.0,0.0,0.0,0.0]
[1779211248532,53.64,76936.75,0.0,0.0,0.0,0.0]
[1779211253568,53.64,76933.76,0.0,0.0,0.0,0.0]
[1779211258602,53.64,76929.54,0.0,0.0,0.0,0.0]
[1779211263638,53.64,76934.26,0.0,0.0,0.0,0.0]
[1779211268677,53.64,76940.16,0.0,0.0,0.0,0.0]
[1779211273708,53.64,76945.49,0.0,0.0,0.0,0.0]
[1779211278744,53.64,76939.69,0.0,0.0,0.0,0.0]
[1779211283781,53.64,76937.99,0.0,0.0,0.0,0.0]
[1779211288816,53.64,76935.54,0.0,0.0,0.0,0.0]
[1779211293851,53.64,76937.12,0.0,0.0,0.0,0.0]
[1779211298886,53.64,76937.88,0.0,0.0,0.0,0.0]
[1779211303923,53.64,76937.2,0.0,0.0,0.0,0.0]
[1779211308962,53.64,76937.82,0.0,0.0,0.0,0.0]
[1779211315001,53.64,76937.47,0.0,0.0,0.0,0.0]
[1779211320038,53.64,76936.18,0.0,0.0,0.0,0.0]
[1779211325073,53.64,76937.71,0.0,0.0,0.0,0.0]
[1779211330114,53.64,76931.53,0.0,0.0,0.0,0.0]
[1779211336150,53.64,76929.16,0.0,0.0,0.0,0.0]
[1779211341188,53.64,76931.27,0.0,0.0,0.0,0.0]
[1779211346222,53.64,76929.27,0.0,0.0,0.0,0.0]
[1779211351257,53.64,76931.91,0.0,0.0,0.0,0.0]
[1779211356292,53.64,76931.41,0.0,0.0,0.0,0.0]
[1779211361326,53.64,76930.66,0.0,0.0,0.0,0.0]
[1779211366363,53.64,76935.1,0.0,0.0,0.0,0.0]
[1779211371397,53.64,76938.64,0.0,0.0,0.0,0.0]
[1779211376432,53.64,76939.93,0.0,0.0,0.0,0.0]
[1779211381467,53.64,76940.86,0.0,0.0,0.0,0.0]
[1779211386501,53.64,76942.04,0.0,0.0,0.0,0.0]
[1779211391536,53.64,76942.74,0.0,0.0,0.0,0.0]
[1779211396575,53.64,76945.1,0.0,0.0,0.0,0.0]
[1779211401608,53.64,76944.92,0.0,0.0,0.0,0.0]
[1779211406644,53.64,76942.98,0.0,0.0,0.0,0.0]
[1779211411679,53.64,76923.78,0.0,0.0,0.0,0.0]
[1779211416714,53.64,76919.27,0.0,0.0,0.0,0.0]
[1779211421749,53.64,76920.1,0.0,0.0,0.0,0.0]
[1779211426783,53.64,76919.11,0.0,0.0,0.0,0.0]
[1779211431819,53.64,76917.44,0.0,0.0,0.0,0.0]
[1779211436853,53.64,76914.81,0.0,0.0,0.0,0.0]
[1779211441893,53.64,76916.35,0.0,0.0,0.0,0.0]
[1779211446925,53.64,76919.03,0.0,0.0,0.0,0.0]
[1779211451959,53.64,76921.62,0.0,0.0,0.0,0.0]
[1779211457742,53.64,76923.45,0.0,0.0,0.0,0.0]
[1779211463038,53.64,76927.22,0.0,0.0,0.0,0.0]
[1779211468074,53.64,76924.95,0.0,0.0,0.0,0.0]
[1779211473108,53.64,76917.93,0.0,0.0,0.0,0.0]
[1779211478143,53.64,76908.69,0.0,0.0,0.0,0.0]
[1779211483180,53.64,76904.64,0.0,0.0,0.0,0.0]
[1779211487953,53.64,76883.57,0.0,0.0,0.0,0.0]
[1779211493254,53.64,76882.1,0.0,0.0,0.0,0.0]
[1779211498285,53.64,76899.5,0.0,0.0,0.0,0.0]
[1779211503320,53.64,76894.03,0.0,0.0,0.0,0.0]
[1779211508356,53.64,76890.77,0.0,0.0,0.0,0.0]
[1779211513396,53.64,76883.1,0.0,0.0,0.0,0.0]
[1779211518425,53.64,76877.99,0.0,0.0,0.0,0.0]
[1779211523460,53.64,76875.98,0.0,0.0,0.0,0.0]
[1779211528495,53.64,76879.98,0.0,0.0,0.0,0.0]
[1779211533531,53.64,76872.62,0.0,0.0,0.0,0.0]
[1779211538566,53.64,76857.49,0.0,0.0,0.0,0.0]
[1779211543601,53.64,76850.15,0.0,0.0,0.0,0.0]
[1779211548635,53.64,76849.55,0.0,0.0,0.0,0.0]
[1779211553672,53.64,76852.98,0.0,0.0,0.0,0.0]
[1779211558707,53.64,76868.97,0.0,0.0,0.0,0.0]
[1779211563742,53.64,76871.74,0.0,0.0,0.0,0.0]
[1779211568776,53.64,76871.26,0.0,0.0,0.0,0.0]
[1779211573812,53.64,76871.08,0.0,0.0,0.0,0.0]
[1779211578847,53.64,76875.61,0.0,0.0,0.0,0.0]
[1779211583882,53.64,76874.86,0.0,0.0,0.0,0.0]
[1779211589924,53.64,76874.02,0.0,0.0,0.0,0.0]
[1779211594960,53.64,76873.22,0.0,0.0,0.0,0.0]
[1779211599994,53.64,76872.34,0.0,0.0,0.0,0.0]
[1779211605030,53.64,76861.03,0.0,0.0,0.0,0.0]
[1779211610066,53.64,76852.84,0.0,0.0,0.0,0.0]
[1779211615099,53.64,76864.98,0.0,0.0,0.0,0.0]
[1779211620135,53.64,76856.88,0.0,0.0,0.0,0.0]
[1779211625170,53.64,76854.83,0.0,0.0,0.0,0.0]
[1779211630206,53.64,76845.13,0.0,0.0,0.0,0.0]
[1779211635241,53.64,76834.46,0.0,0.0,0.0,0.0]
[1779211640276,53.64,76820.26,0.0,0.0,0.0,0.0]
[1779211645310,53.64,76827.29,0.0,0.0,0.0,0.0]
[1779211650346,53.64,76828.98,0.0,0.0,0.0,0.0]
[1779211655381,53.64,76830.01,0.0,0.0,0.0,0.0]
[1779211660416,53.64,76833.16,0.0,0.0,0.0,0.0]
[1779211665451,53.64,76843.07,0.0,0.0,0.0,0.0]
[1779211670486,53.64,76844.75,0.0,0.0,0.0,0.0]
[1779211675521,53.64,76842.57,0.0,0.0,0.0,0.0]
[1779211679549,53.64,76820.72,0.0,0.0,0.0,0.0]
[1779211684583,53.64,76811.71,0.0,0.0,0.0,0.0]
[1779211689619,53.64,76816.41,0.0,0.0,0.0,0.0]
[1779211695667,53.64,76817.04,0.0,0.0,0.0,0.0]
[1779211700702,53.64,76814.12,0.0,0.0,0.0,0.0]
[1779211705737,53.64,76818.75,0.0,0.0,0.0,0.0]
[1779211711778,53.64,76821.5,0.0,0.0,0.0,0.0]
[1779211716820,53.64,76823.22,0.0,0.0,0.0,0.0]
[1779211721849,53.64,76828.78,0.0,0.0,0.0,0.0]
[1779211726885,53.64,76829.9,0.0,0.0,0.0,0.0]
[1779211731920,53.64,76823.02,0.0,0.0,0.0,0.0]
[1779211736955,53.64,76806.71,0.0,0.0,0.0,0.0]
[1779211742001,53.64,76809.14,0.0,0.0,0.0,0.0]
[1779211747033,53.64,76815.95,0.0,0.0,0.0,0.0]
[1779211752071,53.64,76815.61,0.0,0.0,0.0,0.0]
[1779211757105,53.64,76819.96,0.0,0.0,0.0,0.0]
[1779211762140,53.64,76820.77,0.0,0.0,0.0,0.0]
[1779211767175,53.64,76817.21,0.0,0.0,0.0,0.0]
[1779211772211,53.64,76815.52,0.0,0.0,0.0,0.0]
[1779211777246,53.64,76814.39,0.0,0.0,0.0,0.0]
[1779211782281,53.64,76813.34,0.0,0.0,0.0,0.0]
[1779211787315,53.64,76812.61,0.0,0.0,0.0,0.0]
[1779211792350,53.64,76812.1,0.0,0.0,0.0,0.0]
[1779211797385,53.64,76811.66,0.0,0.0,0.0,0.0]
[1779211802420,53.64,76807.35,0.0,0.0,0.0,0.0]
[1779211807455,53.64,76806.1,0.0,0.0,0.0,0.0]
[1779211812490,53.64,76811.96,0.0,0.0,0.0,0.0]
[1779211817525,53.64,76802.65,0.0,0.0,0.0,0.0]
[1779211823568,53.64,76801.34,0.0,0.0,0.0,0.0]
[1779211829356,53.64,76800.7,0.0,0.0,0.0,0.0]
[1779211834646,53.64,76802.78,0.0,0.0,0.0,0.0]
[1779211839680,53.64,76806.8,0.0,0.0,0.0,0.0]
[1779211844716,53.64,76792.14,0.0,0.0,0.0,0.0]
[1779211849751,53.64,76793.52,0.0,0.0,0.0,0.0]
[1779211854786,53.64,76794.07,0.0,0.0,0.0,0.0]
[1779211858814,53.64,76768.43,0.0,0.0,0.0,0.0]
[1779211863849,53.64,76768.01,0.0,0.0,0.0,0.0]
[1779211868889,53.64,76767.07,0.0,0.0,0.0,0.0]
[1779211873923,53.64,76761.82,0.0,0.0,0.0,0.0]
[1779211878956,53.64,76770.61,0.0,0.0,0.0,0.0]
[1779211883990,53.64,76774.55,0.0,0.0,0.0,0.0]
[1779211889029,53.64,76782.8,0.0,0.0,0.0,0.0]
[1779211894063,53.64,76789.02,0.0,0.0,0.0,0.0]
[1779211899099,53.64,76797.39,0.0,0.0,0.0,0.0]
[1779211904139,53.64,76800.05,0.0,0.0,0.0,0.0]
[1779211909173,53.64,76795.58,0.0,0.0,0.0,0.0]
[1779211915215,53.64,76796.98,0.0,0.0,0.0,0.0]
[1779211920251,53.64,76796.2,0.0,0.0,0.0,0.0]
[1779211925286,53.64,76778.37,0.0,0.0,0.0,0.0]
[1779211930320,53.64,76779.94,0.0,0.0,0.0,0.0]
[1779211935358,53.64,76769.51,0.0,0.0,0.0,0.0]
[1779211940394,53.64,76766.17,0.0,0.0,0.0,0.0]
[1779211945429,53.64,76749.08,0.0,0.0,0.0,0.0]
[1779211950465,53.64,76766.4,0.0,0.0,0.0,0.0]
[1779211954493,53.64,76741.23,0.0,0.0,0.0,0.0]
[1779211959531,53.64,76727.97,0.0,0.0,0.0,0.0]
[1779211964564,53.64,76727.1,0.0,0.0,0.0,0.0]
[1779211970370,53.64,76736.35,0.0,0.0,0.0,0.0]
[1779211975643,53.64,76737.5,0.0,0.0,0.0,0.0]
[1779211980678,53.64,76738.82,0.0,0.0,0.0,0.0]
[1779211985715,53.64,76738.67,0.0,0.0,0.0,0.0]
[1779211990750,53.64,76737.01,0.0,0.0,0.0,0.0]
[1779211995792,53.64,76736.1,0.0,0.0,0.0,0.0]
[1779212000834,53.64,76729.05,0.0,0.0,0.0,0.0]
[1779212005869,53.64,76728.63,0.0,0.0,0.0,0.0]
[1779212010909,53.64,76727.94,0.0,0.0,0.0,0.0]
[1779212015942,53.64,76729.54,0.0,0.0,0.0,0.0]
[1779212023999,53.64,76729.57,0.0,0.0,0.0,0.0]
[1779212029034,53.64,76727.95,0.0,0.0,0.0,0.0]
[1779212035085,53.64,76728.32,0.0,0.0,0.0,0.0]
[1779212040111,53.64,76727.63,0.0,0.0,0.0,0.0]
[1779212045146,53.64,76724.01,0.0,0.0,0.0,0.0]
[1779212050180,53.64,76731.35,0.0,0.0,0.0,0.0]
[1779212057230,53.64,76722.14,0.0,0.0,0.0,0.0]
[1779212060250,53.64,76720.76,0.0,0.0,0.0,0.0]
[1779212065286,53.64,76709.19,0.0,0.0,0.0,0.0]
[1779212070322,53.64,76708.28,0.0,0.0,0.0,0.0]
[1779212075356,53.64,76710.99,0.0,0.0,0.0,0.0]
[1779212080390,53.64,76712.34,0.0,0.0,0.0,0.0]
[1779212085425,53.64,76707.17,0.0,0.0,0.0,0.0]
[1779212090461,53.64,76701.67,0.0,0.0,0.0,0.0]
[1779212095497,53.64,76700.95,0.0,0.0,0.0,0.0]
[1779212100531,53.64,76699.21,0.0,0.0,0.0,0.0]
[1779212105567,53.64,76700.81,0.0,0.0,0.0,0.0]
[1779212110601,53.64,76699.9,0.0,0.0,0.0,0.0]
[1779212115637,53.64,76698.63,0.0,0.0,0.0,0.0]
[1779212120671,53.64,76701.34,0.0,0.0,0.0,0.0]
[1779212125707,53.64,76698.21,0.0,0.0,0.0,0.0]
[1779212130742,53.64,76704.17,0.0,0.0,0.0,0.0]
[1779212135778,53.64,76704.3,0.0,0.0,0.0,0.0]
[1779212141572,53.64,76694.94,0.0,0.0,0.0,0.0]
[1779212146854,53.64,76695.57,0.0,0.0,0.0,0.0]
[1779212151889,53.64,76695.4,0.0,0.0,0.0,0.0]
[1779212156925,53.64,76701.88,0.0,0.0,0.0,0.0]
[1779212161960,53.64,76694.99,0.0,0.0,0.0,0.0]
[1779212166997,53.64,76699.22,0.0,0.0,0.0,0.0]
[1779212172029,53.64,76695.18,0.0,0.0,0.0,0.0]
[1779212177065,53.64,76697.37,0.0,0.0,0.0,0.0]
[1779212182100,53.64,76700.25,0.0,0.0,0.0,0.0]
[1779212187135,53.64,76700.48,0.0,0.0,0.0,0.0]
[1779212192170,53.64,76698.83,0.0,0.0,0.0,0.0]
[1779212198212,53.64,76696.69,0.0,0.0,0.0,0.0]
[1779212201236,53.64,76729.0,0.0,0.0,0.0,0.0]
[1779212206270,53.64,76723.01,0.0,0.0,0.0,0.0]
[1779212211306,53.64,76723.2,0.0,0.0,0.0,0.0]
[1779212216341,53.64,76719.24,0.0,0.0,0.0,0.0]
[1779212221380,53.64,76737.9,0.0,0.0,0.0,0.0]
[1779212226414,53.64,76748.92,0.0,0.0,0.0,0.0]
[1779212228426,53.64,76771.42,0.0,0.0,0.0,0.0]
[1779212233461,53.64,76768.9,0.0,0.0,0.0,0.0]
[1779212238495,53.64,76768.15,0.0,0.0,0.0,0.0]
[1779212243530,53.64,76785.58,0.0,0.0,0.0,0.0]
[1779212248565,53.64,76799.45,0.0,0.0,0.0,0.0]
[1779212253601,53.64,76801.16,0.0,0.0,0.0,0.0]
[1779212258636,53.64,76809.12,0.0,0.0,0.0,0.0]
[1779212263670,53.64,76806.94,0.0,0.0,0.0,0.0]
[1779212268706,53.64,76807.94,0.0,0.0,0.0,0.0]
[1779212273740,53.64,76806.79,0.0,0.0,0.0,0.0]
[1779212278777,53.64,76812.43,0.0,0.0,0.0,0.0]
[1779212283812,53.64,76812.09,0.0,0.0,0.0,0.0]
[1779212288848,53.64,76815.39,0.0,0.0,0.0,0.0]
[1779212293882,53.64,76808.39,0.0,0.0,0.0,0.0]
[1779212298917,53.64,76813.22,0.0,0.0,0.0,0.0]
[1779212303953,53.64,76825.15,0.0,0.0,0.0,0.0]
[1779212308987,53.64,76844.98,0.0,0.0,0.0,0.0]
[1779212314022,53.64,76861.85,0.0,0.0,0.0,0.0]
[1779212318054,53.64,76883.05,0.0,0.0,0.0,0.0]
[1779212323094,53.64,76893.5,0.0,0.0,0.0,0.0]
[1779212328128,53.64,76889.36,0.0,0.0,0.0,0.0]
[1779212333162,53.64,76892.84,0.0,0.0,0.0,0.0]
[1779212338202,53.64,76888.63,0.0,0.0,0.0,0.0]
[1779212343235,53.64,76888.08,0.0,0.0,0.0,0.0]
[1779212348269,53.64,76906.43,0.0,0.0,0.0,0.0]
[1779212353304,53.64,76891.09,0.0,0.0,0.0,0.0]
[1779212358340,53.64,76892.11,0.0,0.0,0.0,0.0]
[1779212363375,53.64,76878.34,0.0,0.0,0.0,0.0]
[1779212368409,53.64,76871.38,0.0,0.0,0.0,0.0]
[1779212373455,53.64,76872.07,0.0,0.0,0.0,0.0]
[1779212378489,53.64,76867.75,0.0,0.0,0.0,0.0]
[1779212383529,53.64,76889.75,0.0,0.0,0.0,0.0]
[1779212388562,53.64,76904.7,0.0,0.0,0.0,0.0]
[1779212393596,53.64,76903.44,0.0,0.0,0.0,0.0]
[1779212398631,53.64,76903.83,0.0,0.0,0.0,0.0]
[1779212403667,53.64,76922.98,0.0,0.0,0.0,0.0]
[1779212408701,53.64,76930.06,0.0,0.0,0.0,0.0]
[1779212413739,53.64,76943.02,0.0,0.0,0.0,0.0]
[1779212418858,53.64,76939.33,0.0,0.0,0.0,0.0]
[1779212419801,53.64,76917.19,0.0,0.0,0.0,0.0]
[1779212420810,53.64,76888.49,0.0,0.0,0.0,0.0]
[1779212425841,53.64,76885.11,0.0,0.0,0.0,0.0]
[1779212430877,53.64,76892.33,0.0,0.0,0.0,0.0]
[1779212435910,53.64,76909.32,0.0,0.0,0.0,0.0]
[1779212440945,53.64,76919.62,0.0,0.0,0.0,0.0]
[1779212445981,53.64,76923.01,0.0,0.0,0.0,0.0]
[1779212451016,53.64,76921.25,0.0,0.0,0.0,0.0]
[1779212456050,53.64,76916.99,0.0,0.0,0.0,0.0]
[1779212459071,53.64,76895.26,0.0,0.0,0.0,0.0]
[1779212464113,53.64,76893.17,0.0,0.0,0.0,0.0]
[1779212469150,53.64,76884.75,0.0,0.0,0.0,0.0]
[1779212474186,53.64,76879.4,0.0,0.0,0.0,0.0]
[1779212479219,53.64,76879.34,0.0,0.0,0.0,0.0]
[1779212484254,53.64,76880.3,0.0,0.0,0.0,0.0]
[1779212489289,53.64,76881.41,0.0,0.0,0.0,0.0]
[1779212494325,53.64,76872.29,0.0,0.0,0.0,0.0]
[1779212499362,53.64,76871.1,0.0,0.0,0.0,0.0]
[1779212504395,53.64,76867.27,0.0,0.0,0.0,0.0]
[1779212509429,53.64,76876.98,0.0,0.0,0.0,0.0]
[1779212514465,53.64,76869.9,0.0,0.0,0.0,0.0]
[1779212519499,53.64,76854.77,0.0,0.0,0.0,0.0]
[1779212524539,53.64,76856.5,0.0,0.0,0.0,0.0]
[1779212529572,53.64,76856.49,0.0,0.0,0.0,0.0]
[1779212534607,53.64,76850.44,0.0,0.0,0.0,0.0]
[1779212539642,53.64,76855.66,0.0,0.0,0.0,0.0]
[1779212545684,53.64,76853.39,0.0,0.0,0.0,0.0]
[1779212550719,53.64,76838.72,0.0,0.0,0.0,0.0]
[1779212555758,53.64,76844.43,0.0,0.0,0.0,0.0]
[1779212560792,53.64,76849.35,0.0,0.0,0.0,0.0]
[1779212565829,53.64,76856.56,0.0,0.0,0.0,0.0]
[1779212570862,53.64,76868.9,0.0,0.0,0.0,0.0]
[1779212575899,53.64,76869.04,0.0,0.0,0.0,0.0]
[1779212580933,53.64,76870.39,0.0,0.0,0.0,0.0]
[1779212585969,53.64,76867.2,0.0,0.0,0.0,0.0]
[1779212591005,53.64,76854.01,0.0,0.0,0.0,0.0]
[1779212596040,53.64,76840.95,0.0,0.0,0.0,0.0]
[1779212601075,53.64,76843.02,0.0,0.0,0.0,0.0]
[1779212607123,53.64,76844.27,0.0,0.0,0.0,0.0]
[1779212612157,53.64,76837.03,0.0,0.0,0.0,0.0]
[1779212618200,53.64,76831.35,0.0,0.0,0.0,0.0]
[1779212623239,53.64,76831.07,0.0,0.0,0.0,0.0]
[1779212628270,53.64,76833.14,0.0,0.0,0.0,0.0]
[1779212633304,53.64,76833.73,0.0,0.0,0.0,0.0]
[1779212638339,53.64,76835.59,0.0,0.0,0.0,0.0]
[1779212643375,53.64,76834.02,0.0,0.0,0.0,0.0]
[1779212648410,53.64,76834.79,0.0,0.0,0.0,0.0]
[1779212653455,53.64,76838.84,0.0,0.0,0.0,0.0]
[1779212658482,53.64,76847.35,0.0,0.0,0.0,0.0]
[1779212665285,53.64,76844.57,0.0,0.0,0.0,0.0]
[1779212670567,53.64,76843.25,0.0,0.0,0.0,0.0]
[1779212675605,53.64,76840.13,0.0,0.0,0.0,0.0]
[1779212680639,53.64,76833.58,0.0,0.0,0.0,0.0]
[1779212685675,53.64,76838.12,0.0,0.0,0.0,0.0]
[1779212690710,53.64,76846.18,0.0,0.0,0.0,0.0]
[1779212695747,53.64,76842.74,0.0,0.0,0.0,0.0]
[1779212700783,53.64,76842.54,0.0,0.0,0.0,0.0]
[1779212705819,53.64,76836.45,0.0,0.0,0.0,0.0]
[1779212710855,53.64,76828.36,0.0,0.0,0.0,0.0]
[1779212715889,53.64,76828.93,0.0,0.0,0.0,0.0]
[1779212720924,53.64,76830.82,0.0,0.0,0.0,0.0]
[1779212725960,53.64,76826.67,0.0,0.0,0.0,0.0]
[1779212728980,53.64,76805.79,0.0,0.0,0.0,0.0]
[1779212734014,53.64,76801.92,0.0,0.0,0.0,0.0]
[1779212739049,53.64,76796.3,0.0,0.0,0.0,0.0]
[1779212744084,53.64,76791.72,0.0,0.0,0.0,0.0]
[1779212749121,53.64,76791.12,0.0,0.0,0.0,0.0]
[1779212754156,53.64,76791.51,0.0,0.0,0.0,0.0]
[1779212759195,53.64,76793.63,0.0,0.0,0.0,0.0]
[1779212764229,53.64,76789.63,0.0,0.0,0.0,0.0]
[1779212769264,53.64,76791.57,0.0,0.0,0.0,0.0]
[1779212774300,53.64,76791.93,0.0,0.0,0.0,0.0]
[1779212779336,53.64,76790.44,0.0,0.0,0.0,0.0]
[1779212784372,53.64,76790.35,0.0,0.0,0.0,0.0]
[1779212789406,53.64,76783.13,0.0,0.0,0.0,0.0]
[1779212794440,53.64,76777.86,0.0,0.0,0.0,0.0]
[1779212799477,53.64,76775.2,0.0,0.0,0.0,0.0]
[1779212804511,53.64,76773.55,0.0,0.0,0.0,0.0]
[1779212809547,53.64,76772.98,0.0,0.0,0.0,0.0]
[1779212811560,53.64,76748.96,0.0,0.0,0.0,0.0]
[1779212816596,53.64,76744.36,0.0,0.0,0.0,0.0]
[1779212819617,53.64,76714.71,0.0,0.0,0.0,0.0]
[1779212824652,53.64,76705.86,0.0,0.0,0.0,0.0]
[1779212829691,53.64,76706.41,0.0,0.0,0.0,0.0]
[1779212834724,53.64,76701.53,0.0,0.0,0.0,0.0]
[1779212839757,53.64,76696.63,0.0,0.0,0.0,0.0]
[1779212844794,53.64,76696.69,0.0,0.0,0.0,0.0]
[1779212849829,53.64,76697.9,0.0,0.0,0.0,0.0]
[1779212854863,53.64,76708.77,0.0,0.0,0.0,0.0]
[1779212859898,53.64,76711.89,0.0,0.0,0.0,0.0]
[1779212864935,53.64,76716.67,0.0,0.0,0.0,0.0]
[1779212870984,53.64,76735.32,0.0,0.0,0.0,0.0]
[1779212876025,53.64,76742.16,0.0,0.0,0.0,0.0]
[1779212882068,53.64,76745.03,0.0,0.0,0.0,0.0]
[1779212887102,53.64,76748.7,0.0,0.0,0.0,0.0]
[1779212892137,53.64,76744.67,0.0,0.0,0.0,0.0]
[1779212897172,53.64,76749.99,0.0,0.0,0.0,0.0]
[1779212902210,53.64,76758.29,0.0,0.0,0.0,0.0]
[1779212907246,53.64,76765.75,0.0,0.0,0.0,0.0]
[1779212912280,53.64,76773.69,0.0,0.0,0.0,0.0]
[1779212917321,53.64,76774.6,0.0,0.0,0.0,0.0]
[1779212923363,53.64,76774.92,0.0,0.0,0.0,0.0]
[1779212928398,53.64,76775.65,0.0,0.0,0.0,0.0]
[1779212933433,53.64,76781.31,0.0,0.0,0.0,0.0]
[1779212938468,53.64,76779.26,0.0,0.0,0.0,0.0]
[1779212943504,53.64,76775.72,0.0,0.0,0.0,0.0]
[1779212948539,53.64,76759.38,0.0,0.0,0.0,0.0]
[1779212953574,53.64,76760.12,0.0,0.0,0.0,0.0]
[1779212958610,53.64,76755.91,0.0,0.0,0.0,0.0]
[1779212963645,53.64,76752.78,0.0,0.0,0.0,0.0]
[1779212968680,53.64,76756.88,0.0,0.0,0.0,0.0]
[1779212973723,53.64,76768.71,0.0,0.0,0.0,0.0]
[1779212978756,53.64,76749.31,0.0,0.0,0.0,0.0]
[1779212983790,53.64,76749.2,0.0,0.0,0.0,0.0]
[1779212988825,53.64,76748.68,0.0,0.0,0.0,0.0]
[1779212993861,53.64,76752.94,0.0,0.0,0.0,0.0]
[1779212998894,53.64,76751.39,0.0,0.0,0.0,0.0]
[1779213003931,53.64,76747.22,0.0,0.0,0.0,0.0]
[1779213008967,53.64,76746.02,0.0,0.0,0.0,0.0]
[1779213014004,53.64,76760.86,0.0,0.0,0.0,0.0]
[1779213019044,53.64,76771.68,0.0,0.0,0.0,0.0]
[1779213024074,53.64,76771.96,0.0,0.0,0.0,0.0]
[1779213029110,53.64,76776.34,0.0,0.0,0.0,0.0]
[1779213034150,53.64,76778.98,0.0,0.0,0.0,0.0]
[1779213040191,53.64,76777.88,0.0,0.0,0.0,0.0]
[1779213045227,53.64,76777.41,0.0,0.0,0.0,0.0]
[1779213051268,53.64,76776.52,0.0,0.0,0.0,0.0]
[1779213056303,53.64,76777.61,0.0,0.0,0.0,0.0]
[1779213063353,53.64,76776.94,0.0,0.0,0.0,0.0]
[1779213068392,53.64,76772.11,0.0,0.0,0.0,0.0]
[1779213073426,53.64,76771.52,0.0,0.0,0.0,0.0]
[1779213078461,53.64,76772.19,0.0,0.0,0.0,0.0]
[1779213083495,53.64,76773.35,0.0,0.0,0.0,0.0]
[1779213088532,53.64,76776.39,0.0,0.0,0.0,0.0]
[1779213093566,53.64,76771.78,0.0,0.0,0.0,0.0]
[1779213098601,53.64,76764.84,0.0,0.0,0.0,0.0]
[1779213103637,53.64,76769.93,0.0,0.0,0.0,0.0]
[1779213108672,53.64,76773.24,0.0,0.0,0.0,0.0]
[1779213113706,53.64,76772.55,0.0,0.0,0.0,0.0]
[1779213118742,53.64,76778.67,0.0,0.0,0.0,0.0]
[1779213123777,53.64,76774.02,0.0,0.0,0.0,0.0]
[1779213128811,53.64,76772.02,0.0,0.0,0.0,0.0]
[1779213133846,53.64,76772.72,0.0,0.0,0.0,0.0]
[1779213138883,53.64,76756.67,0.0,0.0,0.0,0.0]
[1779213143917,53.64,76751.15,0.0,0.0,0.0,0.0]
[1779213148952,53.64,76760.72,0.0,0.0,0.0,0.0]
[1779213153991,53.64,76774.07,0.0,0.0,0.0,0.0]
[1779213159023,53.64,76776.89,0.0,0.0,0.0,0.0]
[1779213164058,53.64,76777.11,0.0,0.0,0.0,0.0]
[1779213169093,53.64,76769.49,0.0,0.0,0.0,0.0]
[1779213174127,53.64,76766.39,0.0,0.0,0.0,0.0]
[1779213179163,53.64,76763.48,0.0,0.0,0.0,0.0]
[1779213184198,53.64,76766.13,0.0,0.0,0.0,0.0]
[1779213189233,53.64,76757.37,0.0,0.0,0.0,0.0]
[1779213194267,53.64,76756.41,0.0,0.0,0.0,0.0]
[1779213199303,53.64,76758.97,0.0,0.0,0.0,0.0]
[1779213204337,53.64,76757.66,0.0,0.0,0.0,0.0]
[1779213210380,53.64,76756.53,0.0,0.0,0.0,0.0]
[1779213215416,53.64,76758.88,0.0,0.0,0.0,0.0]
[1779213220452,53.64,76755.05,0.0,0.0,0.0,0.0]
[1779213225489,53.64,76756.3,0.0,0.0,0.0,0.0]
[1779213230523,53.64,76754.35,0.0,0.0,0.0,0.0]
[1779213235559,53.64,76754.29,0.0,0.0,0.0,0.0]
[1779213240592,53.64,76753.6,0.0,0.0,0.0,0.0]
[1779213245629,53.64,76754.3,0.0,0.0,0.0,0.0]
[1779213250666,53.64,76744.19,0.0,0.0,0.0,0.0]
[1779213255699,53.64,76738.25,0.0,0.0,0.0,0.0]
[1779213260743,53.64,76735.85,0.0,0.0,0.0,0.0]
[1779213265775,53.64,76723.74,0.0,0.0,0.0,0.0]
[1779213270810,53.64,76726.24,0.0,0.0,0.0,0.0]
[1779213275845,53.64,76728.68,0.0,0.0,0.0,0.0]
[1779213280883,53.64,76727.61,0.0,0.0,0.0,0.0]
[1779213285919,53.64,76737.58,0.0,0.0,0.0,0.0]
[1779213290955,53.64,76738.4,0.0,0.0,0.0,0.0]
[1779213295990,53.64,76741.36,0.0,0.0,0.0,0.0]
[1779213301026,53.64,76749.63,0.0,0.0,0.0,0.0]
[1779213306062,53.64,76766.24,0.0,0.0,0.0,0.0]
[1779213311096,53.64,76765.34,0.0,0.0,0.0,0.0]
[1779213316131,53.64,76766.47,0.0,0.0,0.0,0.0]
[1779213321166,53.64,76767.93,0.0,0.0,0.0,0.0]
[1779213326202,53.64,76766.84,0.0,0.0,0.0,0.0]
[1779213331237,53.64,76769.35,0.0,0.0,0.0,0.0]
[1779213336274,53.64,76769.12,0.0,0.0,0.0,0.0]
[1779213341309,53.64,76768.62,0.0,0.0,0.0,0.0]
[1779213346346,53.64,76771.8,0.0,0.0,0.0,0.0]
[1779213351380,53.64,76773.28,0.0,0.0,0.0,0.0]
[1779213356415,53.64,76772.4,0.0,0.0,0.0,0.0]
[1779213361450,53.64,76774.04,0.0,0.0,0.0,0.0]
[1779213366484,53.64,76771.61,0.0,0.0,0.0,0.0]
[1779213371519,53.64,76771.89,0.0,0.0,0.0,0.0]
[1779213376554,53.64,76769.87,0.0,0.0,0.0,0.0]
[1779213381589,53.64,76768.95,0.0,0.0,0.0,0.0]
[1779213386625,53.64,76768.88,0.0,0.0,0.0,0.0]
[1779213391661,53.64,76768.03,0.0,0.0,0.0,0.0]
[1779213396695,53.64,76747.44,0.0,0.0,0.0,0.0]
[1779213401731,53.64,76746.95,0.0,0.0,0.0,0.0]
[1779213406765,53.64,76742.0,0.0,0.0,0.0,0.0]
[1779213411799,53.64,76738.97,0.0,0.0,0.0,0.0]
[1779213416835,53.64,76742.86,0.0,0.0,0.0,0.0]
[1779213421876,53.64,76745.47,0.0,0.0,0.0,0.0]
[1779213426911,53.64,76748.51,0.0,0.0,0.0,0.0]
[1779213431946,53.64,76753.14,0.0,0.0,0.0,0.0]
[1779213436979,53.64,76754.48,0.0,0.0,0.0,0.0]
[1779213442016,53.64,76744.79,0.0,0.0,0.0,0.0]
[1779213447052,53.64,76747.03,0.0,0.0,0.0,0.0]
[1779213452086,53.64,76748.65,0.0,0.0,0.0,0.0]
[1779213458128,53.64,76747.93,0.0,0.0,0.0,0.0]
[1779213463162,53.64,76748.24,0.0,0.0,0.0,0.0]
[1779213468198,53.64,76749.51,0.0,0.0,0.0,0.0]
[1779213473233,53.64,76747.88,0.0,0.0,0.0,0.0]
[1779213478268,53.64,76749.58,0.0,0.0,0.0,0.0]
[1779213483302,53.64,76749.77,0.0,0.0,0.0,0.0]
[1779213488337,53.64,76750.29,0.0,0.0,0.0,0.0]
[1779213493373,53.64,76750.66,0.0,0.0,0.0,0.0]
[1779213498408,53.64,76754.99,0.0,0.0,0.0,0.0]
[1779213503443,53.64,76754.52,0.0,0.0,0.0,0.0]
[1779213508479,53.64,76760.09,0.0,0.0,0.0,0.0]
[1779213513514,53.64,76762.0,0.0,0.0,0.0,0.0]
[1779213518549,53.64,76761.76,0.0,0.0,0.0,0.0]
[1779213524592,53.64,76760.54,0.0,0.0,0.0,0.0]
[1779213529627,53.64,76764.6,0.0,0.0,0.0,0.0]
[1779213534664,53.64,76762.77,0.0,0.0,0.0,0.0]
[1779213539698,53.64,76762.4,0.0,0.0,0.0,0.0]
[1779213544733,53.64,76769.37,0.0,0.0,0.0,0.0]
[1779213549769,53.64,76774.71,0.0,0.0,0.0,0.0]
[1779213554808,53.64,76790.67,0.0,0.0,0.0,0.0]
[1779213559845,53.64,76803.81,0.0,0.0,0.0,0.0]
[1779213564876,53.64,76805.62,0.0,0.0,0.0,0.0]
[1779213569912,53.64,76806.85,0.0,0.0,0.0,0.0]
[1779213574946,53.64,76799.43,0.0,0.0,0.0,0.0]
[1779213579982,53.64,76799.42,0.0,0.0,0.0,0.0]
[1779213585018,53.64,76799.33,0.0,0.0,0.0,0.0]
[1779213590052,53.64,76797.2,0.0,0.0,0.0,0.0]
[1779213596095,53.64,76788.57,0.0,0.0,0.0,0.0]
[1779213601128,53.64,76787.66,0.0,0.0,0.0,0.0]
[1779213606166,53.64,76779.11,0.0,0.0,0.0,0.0]
[1779213611199,53.64,76770.98,0.0,0.0,0.0,0.0]
[1779213616234,53.64,76782.81,0.0,0.0,0.0,0.0]
[1779213621270,53.64,76785.85,0.0,0.0,0.0,0.0]
[1779213626306,53.64,76785.92,0.0,0.0,0.0,0.0]
[1779213631339,53.64,76791.09,0.0,0.0,0.0,0.0]
[1779213636375,53.64,76795.62,0.0,0.0,0.0,0.0]
[1779213642171,53.64,76802.78,0.0,0.0,0.0,0.0]
[1779213647451,53.64,76793.55,0.0,0.0,0.0,0.0]
[1779213652488,53.64,76782.6,0.0,0.0,0.0,0.0]
[1779213657524,53.64,76776.02,0.0,0.0,0.0,0.0]
[1779213662561,53.64,76775.71,0.0,0.0,0.0,0.0]
[1779213667592,53.64,76777.23,0.0,0.0,0.0,0.0]
[1779213672632,53.64,76786.22,0.0,0.0,0.0,0.0]
[1779213677663,53.64,76788.08,0.0,0.0,0.0,0.0]
[1779213682697,53.64,76787.17,0.0,0.0,0.0,0.0]
[1779213687732,53.64,76788.19,0.0,0.0,0.0,0.0]
[1779213692768,53.64,76788.4,0.0,0.0,0.0,0.0]
[1779213697805,53.64,76772.39,0.0,0.0,0.0,0.0]
[1779213702840,53.64,76774.41,0.0,0.0,0.0,0.0]
[1779213707875,53.64,76772.9,0.0,0.0,0.0,0.0]
[1779213712910,53.64,76771.18,0.0,0.0,0.0,0.0]
[1779213717945,53.64,76777.4,0.0,0.0,0.0,0.0]
[1779213722980,53.64,76776.67,0.0,0.0,0.0,0.0]
[1779213728018,53.64,76774.27,0.0,0.0,0.0,0.0]
[1779213733052,53.64,76775.11,0.0,0.0,0.0,0.0]
[1779213738086,53.64,76774.44,0.0,0.0,0.0,0.0]
[1779213743122,53.64,76780.03,0.0,0.0,0.0,0.0]
[1779213748157,53.64,76783.08,0.0,0.0,0.0,0.0]
[1779213753191,53.64,76784.95,0.0,0.0,0.0,0.0]
[1779213758226,53.64,76783.68,0.0,0.0,0.0,0.0]
[1779213763262,53.64,76777.18,0.0,0.0,0.0,0.0]
[1779213766283,53.64,76752.73,0.0,0.0,0.0,0.0]
[1779213772330,53.64,76753.62,0.0,0.0,0.0,0.0]
[1779213777363,53.64,76758.71,0.0,0.0,0.0,0.0]
[1779213782397,53.64,76758.58,0.0,0.0,0.0,0.0]
[1779213787432,53.64,76756.41,0.0,0.0,0.0,0.0]
[1779213792468,53.64,76755.88,0.0,0.0,0.0,0.0]
[1779213797503,53.64,76756.54,0.0,0.0,0.0,0.0]
[1779213802538,53.64,76758.82,0.0,0.0,0.0,0.0]
[1779213807572,53.64,76758.5,0.0,0.0,0.0,0.0]
[1779213813388,53.64,76756.96,0.0,0.0,0.0,0.0]
[1779213818651,53.64,76754.82,0.0,0.0,0.0,0.0]
[1779213823685,53.64,76748.13,0.0,0.0,0.0,0.0]
[1779213828722,53.64,76741.81,0.0,0.0,0.0,0.0]
[1779213833756,53.64,76741.84,0.0,0.0,0.0,0.0]
[1779213838791,53.64,76742.23,0.0,0.0,0.0,0.0]
[1779213843826,53.64,76754.73,0.0,0.0,0.0,0.0]
[1779213848862,53.64,76749.27,0.0,0.0,0.0,0.0]
[1779213853896,53.64,76751.44,0.0,0.0,0.0,0.0]
[1779213859939,53.64,76753.55,0.0,0.0,0.0,0.0]
[1779213864974,53.64,76754.3,0.0,0.0,0.0,0.0]
[1779213870011,53.64,76758.62,0.0,0.0,0.0,0.0]
[1779213875044,53.64,76758.17,0.0,0.0,0.0,0.0]
[1779213880080,53.64,76757.94,0.0,0.0,0.0,0.0]
[1779213885113,53.64,76759.58,0.0,0.0,0.0,0.0]
[1779213890151,53.64,76758.8,0.0,0.0,0.0,0.0]
[1779213895186,53.64,76746.6,0.0,0.0,0.0,0.0]
[1779213900222,53.64,76759.23,0.0,0.0,0.0,0.0]
[1779213905256,53.64,76779.01,0.0,0.0,0.0,0.0]
[1779213910291,53.64,76795.59,0.0,0.0,0.0,0.0]
[1779213915327,53.64,76798.6,0.0,0.0,0.0,0.0]
[1779213920362,53.64,76810.38,0.0,0.0,0.0,0.0]
[1779213925397,53.64,76805.27,0.0,0.0,0.0,0.0]
[1779213930432,53.64,76803.36,0.0,0.0,0.0,0.0]
[1779213935466,53.64,76803.14,0.0,0.0,0.0,0.0]
[1779213940502,53.64,76808.74,0.0,0.0,0.0,0.0]
[1779213945537,53.64,76816.52,0.0,0.0,0.0,0.0]
[1779213950571,53.64,76821.22,0.0,0.0,0.0,0.0]
[1779213955606,53.64,76825.93,0.0,0.0,0.0,0.0]
[1779213960642,53.64,76831.5,0.0,0.0,0.0,0.0]
[1779213966686,53.64,76833.53,0.0,0.0,0.0,0.0]
[1779213971720,53.64,76834.7,0.0,0.0,0.0,0.0]
[1779213976754,53.64,76826.54,0.0,0.0,0.0,0.0]
[1779213981792,53.64,76823.6,0.0,0.0,0.0,0.0]
[1779213986826,53.64,76815.73,0.0,0.0,0.0,0.0]
[1779213991861,53.64,76813.72,0.0,0.0,0.0,0.0]
[1779213996896,53.64,76813.18,0.0,0.0,0.0,0.0]
[1779214001938,53.64,76813.16,0.0,0.0,0.0,0.0]
[1779214006974,53.64,76819.05,0.0,0.0,0.0,0.0]
[1779214012013,53.64,76818.24,0.0,0.0,0.0,0.0]
[1779214017045,53.64,76819.32,0.0,0.0,0.0,0.0]
[1779214022080,53.64,76815.1,0.0,0.0,0.0,0.0]
[1779214027114,53.64,76826.91,0.0,0.0,0.0,0.0]
[1779214032149,53.64,76833.12,0.0,0.0,0.0,0.0]
[1779214037184,53.64,76834.91,0.0,0.0,0.0,0.0]
[1779214042220,53.64,76831.96,0.0,0.0,0.0,0.0]
[1779214047254,53.64,76832.25,0.0,0.0,0.0,0.0]
[1779214052290,53.64,76831.9,0.0,0.0,0.0,0.0]
[1779214058331,53.64,76836.45,0.0,0.0,0.0,0.0]
[1779214065380,53.64,76835.51,0.0,0.0,0.0,0.0]
[1779214070416,53.64,76837.33,0.0,0.0,0.0,0.0]
[1779214075451,53.64,76840.67,0.0,0.0,0.0,0.0]
[1779214080485,53.64,76848.66,0.0,0.0,0.0,0.0]
[1779214085526,53.64,76850.82,0.0,0.0,0.0,0.0]
[1779214090562,53.64,76849.39,0.0,0.0,0.0,0.0]
[1779214095598,53.64,76852.27,0.0,0.0,0.0,0.0]
[1779214100632,53.64,76853.23,0.0,0.0,0.0,0.0]
[1779214105669,53.64,76859.6,0.0,0.0,0.0,0.0]
[1779214110703,53.64,76859.7,0.0,0.0,0.0,0.0]
[1779214115737,53.64,76858.88,0.0,0.0,0.0,0.0]
[1779214120774,53.64,76860.21,0.0,0.0,0.0,0.0]
[1779214125807,53.64,76860.33,0.0,0.0,0.0,0.0]
[1779214130842,53.64,76859.94,0.0,0.0,0.0,0.0]
[1779214135878,53.64,76870.41,0.0,0.0,0.0,0.0]
[1779214140912,53.64,76870.35,0.0,0.0,0.0,0.0]
[1779214146955,53.64,76870.41,0.0,0.0,0.0,0.0]
[1779214151990,53.64,76871.23,0.0,0.0,0.0,0.0]
[1779214158033,53.64,76864.73,0.0,0.0,0.0,0.0]
[1779214163067,53.64,76852.14,0.0,0.0,0.0,0.0]
[1779214168102,53.64,76852.23,0.0,0.0,0.0,0.0]
[1779214174144,53.64,76851.11,0.0,0.0,0.0,0.0]
[1779214179179,53.64,76850.53,0.0,0.0,0.0,0.0]
[1779214184214,53.64,76851.21,0.0,0.0,0.0,0.0]
[1779214189251,53.64,76854.13,0.0,0.0,0.0,0.0]
[1779214194284,53.64,76851.32,0.0,0.0,0.0,0.0]
[1779214199320,53.64,76843.32,0.0,0.0,0.0,0.0]
[1779214204356,53.64,76840.93,0.0,0.0,0.0,0.0]
[1779214209390,53.64,76841.44,0.0,0.0,0.0,0.0]
[1779214214426,53.64,76847.93,0.0,0.0,0.0,0.0]
[1779214219460,53.64,76847.34,0.0,0.0,0.0,0.0]
[1779214225502,53.64,76847.53,0.0,0.0,0.0,0.0]
[1779214230538,53.64,76842.72,0.0,0.0,0.0,0.0]
[1779214235573,53.64,76840.81,0.0,0.0,0.0,0.0]
[1779214242621,53.64,76835.58,0.0,0.0,0.0,0.0]
[1779214248664,53.64,76836.29,0.0,0.0,0.0,0.0]
[1779214253699,53.64,76839.09,0.0,0.0,0.0,0.0]
[1779214259742,53.64,76839.03,0.0,0.0,0.0,0.0]
[1779214264782,53.64,76842.42,0.0,0.0,0.0,0.0]
[1779214269817,53.64,76845.32,0.0,0.0,0.0,0.0]
[1779214274854,53.64,76846.02,0.0,0.0,0.0,0.0]
[1779214279886,53.64,76840.43,0.0,0.0,0.0,0.0]
[1779214284921,53.64,76840.83,0.0,0.0,0.0,0.0]
[1779214289957,53.64,76840.37,0.0,0.0,0.0,0.0]
[1779214294993,53.64,76847.51,0.0,0.0,0.0,0.0]
[1779214300028,53.64,76848.07,0.0,0.0,0.0,0.0]
[1779214306068,53.64,76845.28,0.0,0.0,0.0,0.0]
[1779214312113,53.64,76841.18,0.0,0.0,0.0,0.0]
[1779214317145,53.64,76840.99,0.0,0.0,0.0,0.0]
[1779214322180,53.64,76840.06,0.0,0.0,0.0,0.0]
[1779214327215,53.64,76845.76,0.0,0.0,0.0,0.0]
[1779214332251,53.64,76844.8,0.0,0.0,0.0,0.0]
[1779214337285,53.64,76844.31,0.0,0.0,0.0,0.0]
[1779214343329,53.64,76849.35,0.0,0.0,0.0,0.0]
[1779214348362,53.64,76849.12,0.0,0.0,0.0,0.0]
[1779214353399,53.64,76848.33,0.0,0.0,0.0,0.0]
[1779214358434,53.64,76848.13,0.0,0.0,0.0,0.0]
[1779214363475,53.64,76863.27,0.0,0.0,0.0,0.0]
[1779214368511,53.64,76865.32,0.0,0.0,0.0,0.0]
[1779214374553,53.64,76864.88,0.0,0.0,0.0,0.0]
[1779214379588,53.64,76864.86,0.0,0.0,0.0,0.0]
[1779214384623,53.64,76865.33,0.0,0.0,0.0,0.0]
[1779214389660,53.64,76865.16,0.0,0.0,0.0,0.0]
[1779214396709,53.64,76866.74,0.0,0.0,0.0,0.0]
[1779214401746,53.64,76862.29,0.0,0.0,0.0,0.0]
[1779214406778,53.64,76861.55,0.0,0.0,0.0,0.0]
[1779214411814,53.64,76862.27,0.0,0.0,0.0,0.0]
[1779214416848,53.64,76851.85,0.0,0.0,0.0,0.0]
[1779214421884,53.64,76853.96,0.0,0.0,0.0,0.0]
[1779214426918,53.64,76860.78,0.0,0.0,0.0,0.0]
[1779214431954,53.64,76855.14,0.0,0.0,0.0,0.0]
[1779214436989,53.64,76854.79,0.0,0.0,0.0,0.0]
[1779214442031,53.64,76855.02,0.0,0.0,0.0,0.0]
[1779214447068,53.64,76857.02,0.0,0.0,0.0,0.0]
[1779214452100,53.64,76858.84,0.0,0.0,0.0,0.0]
[1779214457135,53.64,76860.43,0.0,0.0,0.0,0.0]
[1779214462171,53.64,76860.67,0.0,0.0,0.0,0.0]
[1779214467210,53.64,76861.91,0.0,0.0,0.0,0.0]
[1779214472245,53.64,76853.35,0.0,0.0,0.0,0.0]
[1779214478050,53.64,76844.77,0.0,0.0,0.0,0.0]
[1779214483323,53.64,76845.72,0.0,0.0,0.0,0.0]
[1779214488358,53.64,76848.18,0.0,0.0,0.0,0.0]
[1779214493394,53.64,76845.42,0.0,0.0,0.0,0.0]
[1779214498427,53.64,76843.91,0.0,0.0,0.0,0.0]
[1779214503465,53.64,76839.75,0.0,0.0,0.0,0.0]
[1779214508499,53.64,76840.99,0.0,0.0,0.0,0.0]
[1779214513534,53.64,76842.34,0.0,0.0,0.0,0.0]
[1779214518570,53.64,76841.59,0.0,0.0,0.0,0.0]
[1779214523606,53.64,76840.55,0.0,0.0,0.0,0.0]
[1779214528649,53.64,76840.33,0.0,0.0,0.0,0.0]
[1779214533685,53.64,76836.43,0.0,0.0,0.0,0.0]
[1779214538720,53.64,76826.99,0.0,0.0,0.0,0.0]
[1779214543755,53.64,76826.34,0.0,0.0,0.0,0.0]
[1779214548790,53.64,76828.41,0.0,0.0,0.0,0.0]
[1779214553825,53.64,76828.72,0.0,0.0,0.0,0.0]
[1779214558860,53.64,76828.45,0.0,0.0,0.0,0.0]
[1779214564902,53.64,76829.4,0.0,0.0,0.0,0.0]
[1779214569936,53.64,76824.89,0.0,0.0,0.0,0.0]
[1779214574971,53.64,76826.28,0.0,0.0,0.0,0.0]
[1779214580019,53.64,76814.32,0.0,0.0,0.0,0.0]
[1779214585049,53.64,76824.19,0.0,0.0,0.0,0.0]
[1779214590084,53.64,76824.06,0.0,0.0,0.0,0.0]
[1779214595120,53.64,76833.73,0.0,0.0,0.0,0.0]
[1779214600155,53.64,76831.93,0.0,0.0,0.0,0.0]
[1779214605189,53.64,76837.24,0.0,0.0,0.0,0.0]
[1779214610224,53.64,76838.56,0.0,0.0,0.0,0.0]
[1779214615260,53.64,76837.19,0.0,0.0,0.0,0.0]
[1779214620297,53.64,76834.84,0.0,0.0,0.0,0.0]
[1779214625332,53.64,76826.83,0.0,0.0,0.0,0.0]
[1779214630366,53.64,76826.66,0.0,0.0,0.0,0.0]
[1779214635401,53.64,76829.14,0.0,0.0,0.0,0.0]
[1779214640438,53.64,76832.36,0.0,0.0,0.0,0.0]
[1779214645474,53.64,76843.01,0.0,0.0,0.0,0.0]
[1779214650508,53.64,76844.67,0.0,0.0,0.0,0.0]
[1779214655544,53.64,76842.67,0.0,0.0,0.0,0.0]
[1779214660578,53.64,76840.7,0.0,0.0,0.0,0.0]
[1779214665613,53.64,76839.03,0.0,0.0,0.0,0.0]
[1779214670649,53.64,76848.01,0.0,0.0,0.0,0.0]
[1779214675684,53.64,76856.12,0.0,0.0,0.0,0.0]
[1779214680718,53.64,76857.89,0.0,0.0,0.0,0.0]
[1779214685753,53.64,76862.16,0.0,0.0,0.0,0.0]
[1779214690789,53.64,76863.29,0.0,0.0,0.0,0.0]
[1779214695823,53.64,76865.71,0.0,0.0,0.0,0.0]
[1779214700859,53.64,76866.48,0.0,0.0,0.0,0.0]
[1779214705893,53.64,76862.55,0.0,0.0,0.0,0.0]
[1779214710931,53.64,76848.94,0.0,0.0,0.0,0.0]
[1779214715966,53.64,76850.56,0.0,0.0,0.0,0.0]
[1779214721000,53.64,76849.1,0.0,0.0,0.0,0.0]
[1779214726036,53.64,76848.51,0.0,0.0,0.0,0.0]
[1779214731070,53.64,76849.03,0.0,0.0,0.0,0.0]
[1779214736106,53.64,76848.04,0.0,0.0,0.0,0.0]
[1779214741141,53.64,76848.6,0.0,0.0,0.0,0.0]
[1779214746176,53.64,76851.12,0.0,0.0,0.0,0.0]
[1779214751211,53.64,76854.03,0.0,0.0,0.0,0.0]
[1779214756245,53.64,76858.28,0.0,0.0,0.0,0.0]
[1779214761281,53.64,76869.56,0.0,0.0,0.0,0.0]
[1779214766317,53.64,76869.28,0.0,0.0,0.0,0.0]
[1779214771352,53.64,76868.09,0.0,0.0,0.0,0.0]
[1779214778401,53.64,76867.16,0.0,0.0,0.0,0.0]
[1779214783435,53.64,76872.76,0.0,0.0,0.0,0.0]
[1779214788471,53.64,76871.94,0.0,0.0,0.0,0.0]
[1779214793506,53.64,76871.39,0.0,0.0,0.0,0.0]
[1779214798540,53.64,76872.5,0.0,0.0,0.0,0.0]
[1779214803576,53.64,76874.4,0.0,0.0,0.0,0.0]
[1779214808610,53.64,76873.75,0.0,0.0,0.0,0.0]
[1779214813647,53.64,76873.59,0.0,0.0,0.0,0.0]
[1779214818681,53.64,76868.35,0.0,0.0,0.0,0.0]
[1779214823716,53.64,76868.14,0.0,0.0,0.0,0.0]
[1779214828752,53.64,76869.22,0.0,0.0,0.0,0.0]
[1779214833787,53.64,76855.18,0.0,0.0,0.0,0.0]
[1779214838822,53.64,76852.56,0.0,0.0,0.0,0.0]
[1779214843858,53.64,76857.74,0.0,0.0,0.0,0.0]
[1779214848892,53.64,76866.09,0.0,0.0,0.0,0.0]
[1779214853926,53.64,76861.64,0.0,0.0,0.0,0.0]
[1779214858961,53.64,76862.54,0.0,0.0,0.0,0.0]
[1779214863999,53.64,76861.59,0.0,0.0,0.0,0.0]
[1779214869037,53.64,76861.63,0.0,0.0,0.0,0.0]
[1779214874071,53.64,76860.5,0.0,0.0,0.0,0.0]
[1779214879107,53.64,76856.02,0.0,0.0,0.0,0.0]
[1779214884142,53.64,76842.93,0.0,0.0,0.0,0.0]
[1779214889177,53.64,76846.21,0.0,0.0,0.0,0.0]
[1779214894213,53.64,76847.82,0.0,0.0,0.0,0.0]
[1779214899246,53.64,76842.79,0.0,0.0,0.0,0.0]
[1779214904285,53.64,76843.67,0.0,0.0,0.0,0.0]
[1779214909329,53.64,76852.89,0.0,0.0,0.0,0.0]
[1779214914363,53.64,76853.34,0.0,0.0,0.0,0.0]
[1779214919398,53.64,76857.13,0.0,0.0,0.0,0.0]
[1779214924434,53.64,76853.34,0.0,0.0,0.0,0.0]
[1779214929469,53.64,76854.37,0.0,0.0,0.0,0.0]
[1779214934503,53.64,76859.13,0.0,0.0,0.0,0.0]
[1779214939538,53.64,76849.88,0.0,0.0,0.0,0.0]
[1779214946587,53.64,76848.32,0.0,0.0,0.0,0.0]
[1779214951622,53.64,76847.99,0.0,0.0,0.0,0.0]
[1779214956658,53.64,76846.22,0.0,0.0,0.0,0.0]
[1779214960704,53.64,76804.29,0.0,0.0,0.0,0.0]
[1779214961713,53.64,76775.18,0.0,0.0,0.0,0.0]
[1779214963726,53.64,76752.98,0.0,0.0,0.0,0.0]
[1779214968759,53.64,76758.34,0.0,0.0,0.0,0.0]
[1779214973796,53.64,76767.05,0.0,0.0,0.0,0.0]
[1779214978832,53.64,76778.95,0.0,0.0,0.0,0.0]
[1779214983875,53.64,76757.9,0.0,0.0,0.0,0.0]
[1779214988914,53.64,76762.03,0.0,0.0,0.0,0.0]
[1779214993945,53.64,76749.74,0.0,0.0,0.0,0.0]
[1779214998980,53.64,76744.54,0.0,0.0,0.0,0.0]
[1779215004018,53.64,76745.64,0.0,0.0,0.0,0.0]
[1779215009057,53.64,76742.28,0.0,0.0,0.0,0.0]
[1779215014090,53.64,76732.22,0.0,0.0,0.0,0.0]
[1779215019125,53.64,76734.88,0.0,0.0,0.0,0.0]
[1779215024160,53.64,76726.68,0.0,0.0,0.0,0.0]
[1779215029195,53.64,76730.82,0.0,0.0,0.0,0.0]
[1779215034229,53.64,76737.84,0.0,0.0,0.0,0.0]
[1779215039265,53.64,76740.49,0.0,0.0,0.0,0.0]
[1779215044300,53.64,76742.73,0.0,0.0,0.0,0.0]
[1779215049335,53.64,76746.23,0.0,0.0,0.0,0.0]
[1779215054370,53.64,76746.37,0.0,0.0,0.0,0.0]
[1779215059405,53.64,76738.92,0.0,0.0,0.0,0.0]
[1779215064439,53.64,76745.4,0.0,0.0,0.0,0.0]
[1779215069474,53.64,76747.88,0.0,0.0,0.0,0.0]
[1779215074511,53.64,76745.33,0.0,0.0,0.0,0.0]
[1779215079545,53.64,76736.43,0.0,0.0,0.0,0.0]
[1779215084580,53.64,76732.62,0.0,0.0,0.0,0.0]
[1779215089615,53.64,76733.72,0.0,0.0,0.0,0.0]
[1779215094652,53.64,76733.93,0.0,0.0,0.0,0.0]
[1779215099686,53.64,76745.32,0.0,0.0,0.0,0.0]
[1779215104721,53.64,76748.96,0.0,0.0,0.0,0.0]
[1779215109757,53.64,76740.87,0.0,0.0,0.0,0.0]
[1779215114790,53.64,76738.01,0.0,0.0,0.0,0.0]
[1779215119827,53.64,76733.51,0.0,0.0,0.0,0.0]
[1779215124860,53.64,76736.34,0.0,0.0,0.0,0.0]
[1779215129895,53.64,76738.45,0.0,0.0,0.0,0.0]
[1779215135938,53.64,76739.27,0.0,0.0,0.0,0.0]
[1779215140972,53.64,76740.8,0.0,0.0,0.0,0.0]
[1779215146007,53.64,76747.91,0.0,0.0,0.0,0.0]
[1779215151045,53.64,76754.19,0.0,0.0,0.0,0.0]
[1779215156079,53.64,76756.62,0.0,0.0,0.0,0.0]
[1779215161115,53.64,76757.91,0.0,0.0,0.0,0.0]
[1779215166149,53.64,76758.91,0.0,0.0,0.0,0.0]
[1779215171184,53.64,76760.11,0.0,0.0,0.0,0.0]
[1779215176220,53.64,76761.3,0.0,0.0,0.0,0.0]
[1779215181255,53.64,76760.23,0.0,0.0,0.0,0.0]
[1779215186290,53.64,76761.02,0.0,0.0,0.0,0.0]
[1779215191324,53.64,76769.99,0.0,0.0,0.0,0.0]
[1779215196359,53.64,76774.73,0.0,0.0,0.0,0.0]
[1779215201394,53.64,76776.65,0.0,0.0,0.0,0.0]
[1779215206428,53.64,76778.08,0.0,0.0,0.0,0.0]
[1779215211464,53.64,76780.23,0.0,0.0,0.0,0.0]
[1779215216499,53.64,76776.09,0.0,0.0,0.0,0.0]
[1779215221537,53.64,76777.35,0.0,0.0,0.0,0.0]
[1779215227577,53.64,76768.73,0.0,0.0,0.0,0.0]
[1779215232616,53.64,76748.52,0.0,0.0,0.0,0.0]
[1779215237646,53.64,76748.06,0.0,0.0,0.0,0.0]
[1779215242682,53.64,76747.13,0.0,0.0,0.0,0.0]
[1779215247717,53.64,76746.98,0.0,0.0,0.0,0.0]
[1779215252763,53.64,76743.62,0.0,0.0,0.0,0.0]
[1779215257788,53.64,76731.42,0.0,0.0,0.0,0.0]
[1779215262823,53.64,76729.39,0.0,0.0,0.0,0.0]
[1779215267859,53.64,76729.88,0.0,0.0,0.0,0.0]
[1779215272894,53.64,76732.37,0.0,0.0,0.0,0.0]
[1779215277928,53.64,76733.35,0.0,0.0,0.0,0.0]
[1779215282998,53.64,76723.4,0.0,0.0,0.0,0.0]
[1779215288003,53.64,76721.71,0.0,0.0,0.0,0.0]
[1779215293039,53.64,76716.48,0.0,0.0,0.0,0.0]
[1779215298075,53.64,76715.64,0.0,0.0,0.0,0.0]
[1779215303109,53.64,76716.83,0.0,0.0,0.0,0.0]
[1779215308144,53.64,76710.95,0.0,0.0,0.0,0.0]
[1779215313981,53.64,76710.21,0.0,0.0,0.0,0.0]
[1779215319222,53.64,76718.9,0.0,0.0,0.0,0.0]
[1779215324258,53.64,76731.3,0.0,0.0,0.0,0.0]
[1779215329291,53.64,76730.33,0.0,0.0,0.0,0.0]
[1779215334331,53.64,76724.3,0.0,0.0,0.0,0.0]
[1779215339361,53.64,76724.82,0.0,0.0,0.0,0.0]
[1779215344397,53.64,76730.21,0.0,0.0,0.0,0.0]
[1779215349434,53.64,76735.15,0.0,0.0,0.0,0.0]
[1779215354468,53.64,76733.25,0.0,0.0,0.0,0.0]
[1779215360511,53.64,76731.55,0.0,0.0,0.0,0.0]
[1779215365547,53.64,76728.43,0.0,0.0,0.0,0.0]
[1779215370591,53.64,76727.23,0.0,0.0,0.0,0.0]
[1779215375625,53.64,76727.28,0.0,0.0,0.0,0.0]
[1779215380659,53.64,76721.56,0.0,0.0,0.0,0.0]
[1779215385694,53.64,76722.39,0.0,0.0,0.0,0.0]
[1779215390730,53.64,76709.23,0.0,0.0,0.0,0.0]
[1779215395765,53.64,76693.93,0.0,0.0,0.0,0.0]
[1779215400799,53.64,76703.48,0.0,0.0,0.0,0.0]
[1779215405836,53.64,76688.01,0.0,0.0,0.0,0.0]
[1779215410871,53.64,76680.09,0.0,0.0,0.0,0.0]
[1779215415904,53.64,76688.35,0.0,0.0,0.0,0.0]
[1779215420940,53.64,76679.5,0.0,0.0,0.0,0.0]
[1779215425974,53.64,76680.3,0.0,0.0,0.0,0.0]
[1779215431010,53.64,76682.98,0.0,0.0,0.0,0.0]
[1779215436046,53.64,76681.73,0.0,0.0,0.0,0.0]
[1779215441080,53.64,76674.98,0.0,0.0,0.0,0.0]
[1779215446115,53.64,76680.1,0.0,0.0,0.0,0.0]
[1779215451151,53.64,76674.91,0.0,0.0,0.0,0.0]
[1779215457193,53.64,76674.11,0.0,0.0,0.0,0.0]
[1779215462227,53.64,76668.14,0.0,0.0,0.0,0.0]
[1779215467267,53.64,76668.28,0.0,0.0,0.0,0.0]
[1779215472302,53.64,76671.86,0.0,0.0,0.0,0.0]
[1779215477337,53.64,76684.6,0.0,0.0,0.0,0.0]
[1779215482372,53.64,76682.28,0.0,0.0,0.0,0.0]
[1779215487410,53.64,76675.78,0.0,0.0,0.0,0.0]
[1779215492445,53.64,76685.25,0.0,0.0,0.0,0.0]
[1779215495465,53.64,76689.75,0.0,0.0,0.0,0.0]
[1779215497479,53.64,76690.95,0.0,0.0,0.0,0.0]
[1779215502514,53.64,76712.63,0.0,0.0,0.0,0.0]
[1779215507549,53.64,76714.75,0.0,0.0,0.0,0.0]
[1779215512584,53.64,76723.37,0.0,0.0,0.0,0.0]
[1779215517620,53.64,76725.45,0.0,0.0,0.0,0.0]
[1779215522656,53.64,76728.18,0.0,0.0,0.0,0.0]
[1779215527691,53.64,76738.44,0.0,0.0,0.0,0.0]
[1779215532726,53.64,76739.35,0.0,0.0,0.0,0.0]
[1779215537760,53.64,76742.26,0.0,0.0,0.0,0.0]
[1779215542795,53.64,76746.1,0.0,0.0,0.0,0.0]
[1779215547833,53.64,76736.35,0.0,0.0,0.0,0.0]
[1779215552867,53.64,76743.04,0.0,0.0,0.0,0.0]
[1779215557902,53.64,76740.53,0.0,0.0,0.0,0.0]
[1779215562938,53.64,76752.24,0.0,0.0,0.0,0.0]
[1779215567973,53.64,76747.58,0.0,0.0,0.0,0.0]
[1779215573008,53.64,76763.25,0.0,0.0,0.0,0.0]
[1779215578043,53.64,76764.69,0.0,0.0,0.0,0.0]
[1779215583078,53.64,76740.63,0.0,0.0,0.0,0.0]
[1779215588115,53.64,76735.63,0.0,0.0,0.0,0.0]
[1779215593149,53.64,76735.14,0.0,0.0,0.0,0.0]
[1779215598184,53.64,76733.11,0.0,0.0,0.0,0.0]
[1779215604228,53.64,76738.07,0.0,0.0,0.0,0.0]
[1779215609261,53.64,76735.78,0.0,0.0,0.0,0.0]
[1779215614298,53.64,76735.05,0.0,0.0,0.0,0.0]
[1779215619333,53.64,76737.64,0.0,0.0,0.0,0.0]
[1779215624369,53.64,76740.58,0.0,0.0,0.0,0.0]
[1779215629405,53.64,76753.65,0.0,0.0,0.0,0.0]
[1779215634439,53.64,76760.99,0.0,0.0,0.0,0.0]
[1779215639474,53.64,76768.34,0.0,0.0,0.0,0.0]
[1779215644511,53.64,76762.89,0.0,0.0,0.0,0.0]
[1779215649544,53.64,76749.61,0.0,0.0,0.0,0.0]
[1779215654579,53.64,76735.5,0.0,0.0,0.0,0.0]
[1779215659614,53.64,76731.99,0.0,0.0,0.0,0.0]
[1779215664648,53.64,76730.45,0.0,0.0,0.0,0.0]
[1779215669683,53.64,76729.4,0.0,0.0,0.0,0.0]
[1779215674718,53.64,76729.41,0.0,0.0,0.0,0.0]
[1779215679754,53.64,76732.52,0.0,0.0,0.0,0.0]
[1779215684790,53.64,76732.05,0.0,0.0,0.0,0.0]
[1779215689823,53.64,76733.08,0.0,0.0,0.0,0.0]
[1779215694858,53.64,76735.77,0.0,0.0,0.0,0.0]
[1779215699894,53.64,76739.39,0.0,0.0,0.0,0.0]
[1779215704929,53.64,76749.05,0.0,0.0,0.0,0.0]
[1779215709965,53.64,76749.89,0.0,0.0,0.0,0.0]
[1779215715000,53.64,76750.56,0.0,0.0,0.0,0.0]
[1779215721042,53.64,76750.12,0.0,0.0,0.0,0.0]
[1779215727097,53.64,76750.03,0.0,0.0,0.0,0.0]
[1779215733139,53.64,76750.73,0.0,0.0,0.0,0.0]
[1779215738173,53.64,76750.24,0.0,0.0,0.0,0.0]
[1779215743208,53.64,76753.6,0.0,0.0,0.0,0.0]
[1779215748244,53.64,76754.0,0.0,0.0,0.0,0.0]
[1779215753280,53.64,76755.32,0.0,0.0,0.0,0.0]
[1779215758314,53.64,76754.62,0.0,0.0,0.0,0.0]
[1779215763350,53.64,76761.46,0.0,0.0,0.0,0.0]
[1779215768385,53.64,76757.31,0.0,0.0,0.0,0.0]
[1779215773420,53.64,76751.68,0.0,0.0,0.0,0.0]
[1779215778455,53.64,76753.6,0.0,0.0,0.0,0.0]
[1779215783490,53.64,76755.75,0.0,0.0,0.0,0.0]
[1779215788525,53.64,76761.86,0.0,0.0,0.0,0.0]
[1779215793560,53.64,76765.61,0.0,0.0,0.0,0.0]
[1779215799603,53.64,76779.83,0.0,0.0,0.0,0.0]
[1779215804636,53.64,76785.42,0.0,0.0,0.0,0.0]
[1779215809672,53.64,76787.11,0.0,0.0,0.0,0.0]
[1779215814706,53.64,76790.64,0.0,0.0,0.0,0.0]
[1779215819742,53.64,76793.55,0.0,0.0,0.0,0.0]
[1779215824778,53.64,76772.25,0.0,0.0,0.0,0.0]
[1779215829813,53.64,76764.73,0.0,0.0,0.0,0.0]
[1779215834848,53.64,76762.06,0.0,0.0,0.0,0.0]
[1779215839882,53.64,76761.5,0.0,0.0,0.0,0.0]
[1779215844926,53.64,76762.79,0.0,0.0,0.0,0.0]
[1779215849954,53.64,76761.17,0.0,0.0,0.0,0.0]
[1779215854989,53.64,76764.81,0.0,0.0,0.0,0.0]
[1779215860025,53.64,76764.47,0.0,0.0,0.0,0.0]
[1779215865061,53.64,76765.87,0.0,0.0,0.0,0.0]
[1779215870096,53.64,76766.51,0.0,0.0,0.0,0.0]
[1779215875132,53.64,76766.62,0.0,0.0,0.0,0.0]
[1779215882180,53.64,76766.87,0.0,0.0,0.0,0.0]
[1779215887218,53.64,76774.11,0.0,0.0,0.0,0.0]
[1779215892252,53.64,76773.93,0.0,0.0,0.0,0.0]
[1779215897285,53.64,76763.09,0.0,0.0,0.0,0.0]
[1779215902321,53.64,76745.48,0.0,0.0,0.0,0.0]
[1779215907356,53.64,76742.58,0.0,0.0,0.0,0.0]
[1779215912391,53.64,76742.86,0.0,0.0,0.0,0.0]
[1779215917427,53.64,76741.28,0.0,0.0,0.0,0.0]
[1779215922461,53.64,76749.88,0.0,0.0,0.0,0.0]
[1779215927496,53.64,76761.3,0.0,0.0,0.0,0.0]
[1779215932531,53.64,76759.42,0.0,0.0,0.0,0.0]
[1779215937566,53.64,76753.74,0.0,0.0,0.0,0.0]
[1779215942602,53.64,76754.23,0.0,0.0,0.0,0.0]
[1779215947636,53.64,76752.06,0.0,0.0,0.0,0.0]
[1779215952672,53.64,76753.24,0.0,0.0,0.0,0.0]
[1779215957706,53.64,76764.22,0.0,0.0,0.0,0.0]
[1779215962741,53.64,76769.79,0.0,0.0,0.0,0.0]
[1779215967777,53.64,76775.1,0.0,0.0,0.0,0.0]
[1779215972813,53.64,76784.14,0.0,0.0,0.0,0.0]
[1779215977849,53.64,76783.84,0.0,0.0,0.0,0.0]
[1779215982883,53.64,76791.68,0.0,0.0,0.0,0.0]
[1779215987924,53.64,76792.12,0.0,0.0,0.0,0.0]
[1779215992959,53.64,76787.75,0.0,0.0,0.0,0.0]
[1779215997993,53.64,76788.65,0.0,0.0,0.0,0.0]
[1779216003031,53.64,76783.4,0.0,0.0,0.0,0.0]
[1779216008073,53.64,76777.84,0.0,0.0,0.0,0.0]
[1779216013104,53.64,76758.75,0.0,0.0,0.0,0.0]
[1779216018141,53.64,76752.17,0.0,0.0,0.0,0.0]
[1779216023172,53.64,76748.39,0.0,0.0,0.0,0.0]
[1779216028208,53.64,76744.6,0.0,0.0,0.0,0.0]
[1779216033245,53.64,76748.04,0.0,0.0,0.0,0.0]
[1779216038280,53.64,76748.4,0.0,0.0,0.0,0.0]
[1779216043316,53.64,76752.25,0.0,0.0,0.0,0.0]
[1779216048351,53.64,76753.49,0.0,0.0,0.0,0.0]
[1779216053387,53.64,76755.69,0.0,0.0,0.0,0.0]
[1779216058421,53.64,76756.32,0.0,0.0,0.0,0.0]
[1779216063456,53.64,76757.12,0.0,0.0,0.0,0.0]
[1779216068491,53.64,76755.99,0.0,0.0,0.0,0.0]
[1779216073526,53.64,76749.57,0.0,0.0,0.0,0.0]
[1779216078561,53.64,76745.71,0.0,0.0,0.0,0.0]
[1779216083596,53.64,76747.14,0.0,0.0,0.0,0.0]
[1779216088633,53.64,76747.53,0.0,0.0,0.0,0.0]
[1779216093668,53.64,76759.35,0.0,0.0,0.0,0.0]
[1779216098703,53.64,76762.38,0.0,0.0,0.0,0.0]
[1779216103740,53.64,76762.63,0.0,0.0,0.0,0.0]
[1779216108773,53.64,76761.6,0.0,0.0,0.0,0.0]
[1779216113808,53.64,76761.86,0.0,0.0,0.0,0.0]
[1779216118845,53.64,76762.39,0.0,0.0,0.0,0.0]
[1779216123879,53.64,76762.11,0.0,0.0,0.0,0.0]
[1779216128914,53.64,76762.22,0.0,0.0,0.0,0.0]
[1779216133950,53.64,76761.3,0.0,0.0,0.0,0.0]
[1779216138985,53.64,76757.18,0.0,0.0,0.0,0.0]
[1779216144020,53.64,76756.19,0.0,0.0,0.0,0.0]
[1779216149056,53.64,76750.27,0.0,0.0,0.0,0.0]
[1779216154090,53.64,76742.72,0.0,0.0,0.0,0.0]
[1779216159126,53.64,76742.11,0.0,0.0,0.0,0.0]
[1779216164160,53.64,76739.78,0.0,0.0,0.0,0.0]
[1779216169196,53.64,76739.66,0.0,0.0,0.0,0.0]
[1779216174230,53.64,76742.57,0.0,0.0,0.0,0.0]
[1779216179266,53.64,76746.03,0.0,0.0,0.0,0.0]
[1779216184303,53.64,76745.43,0.0,0.0,0.0,0.0]
[1779216189337,53.64,76744.98,0.0,0.0,0.0,0.0]
[1779216195379,53.64,76756.9,0.0,0.0,0.0,0.0]
[1779216200414,53.64,76757.46,0.0,0.0,0.0,0.0]
[1779216206456,53.64,76760.37,0.0,0.0,0.0,0.0]
[1779216211491,53.64,76769.65,0.0,0.0,0.0,0.0]
[1779216216526,53.64,76775.2,0.0,0.0,0.0,0.0]
[1779216222568,53.64,76775.67,0.0,0.0,0.0,0.0]
[1779216227605,53.64,76773.29,0.0,0.0,0.0,0.0]
[1779216232640,53.64,76773.94,0.0,0.0,0.0,0.0]
[1779216237674,53.64,76771.4,0.0,0.0,0.0,0.0]
[1779216242708,53.64,76777.4,0.0,0.0,0.0,0.0]
[1779216247744,53.64,76781.78,0.0,0.0,0.0,0.0]
[1779216253787,53.64,76782.37,0.0,0.0,0.0,0.0]
[1779216258822,53.64,76784.35,0.0,0.0,0.0,0.0]
[1779216263857,53.64,76784.82,0.0,0.0,0.0,0.0]
[1779216268891,53.64,76785.97,0.0,0.0,0.0,0.0]
[1779216273930,53.64,76788.71,0.0,0.0,0.0,0.0]
[1779216278961,53.64,76792.96,0.0,0.0,0.0,0.0]
[1779216283997,53.64,76786.89,0.0,0.0,0.0,0.0]
[1779216289032,53.64,76785.9,0.0,0.0,0.0,0.0]
[1779216294067,53.64,76786.85,0.0,0.0,0.0,0.0]
[1779216299101,53.64,76785.18,0.0,0.0,0.0,0.0]
[1779216304136,53.64,76789.81,0.0,0.0,0.0,0.0]
[1779216309171,53.64,76794.14,0.0,0.0,0.0,0.0]
[1779216314206,53.64,76782.7,0.0,0.0,0.0,0.0]
[1779216319242,53.64,76764.78,0.0,0.0,0.0,0.0]
[1779216324277,53.64,76764.42,0.0,0.0,0.0,0.0]
[1779216329314,53.64,76766.85,0.0,0.0,0.0,0.0]
[1779216336362,53.64,76766.52,0.0,0.0,0.0,0.0]
[1779216341397,53.64,76765.44,0.0,0.0,0.0,0.0]
[1779216346432,53.64,76765.87,0.0,0.0,0.0,0.0]
[1779216351470,53.64,76770.67,0.0,0.0,0.0,0.0]
[1779216356505,53.64,76769.23,0.0,0.0,0.0,0.0]
[1779216361547,53.64,76782.05,0.0,0.0,0.0,0.0]
[1779216366580,53.64,76782.91,0.0,0.0,0.0,0.0]
[1779216371616,53.64,76787.79,0.0,0.0,0.0,0.0]
[1779216376651,53.64,76788.81,0.0,0.0,0.0,0.0]
[1779216381686,53.64,76793.38,0.0,0.0,0.0,0.0]
[1779216386721,53.64,76782.35,0.0,0.0,0.0,0.0]
[1779216391755,53.64,76774.51,0.0,0.0,0.0,0.0]
[1779216396791,53.64,76768.72,0.0,0.0,0.0,0.0]
[1779216401826,53.64,76780.12,0.0,0.0,0.0,0.0]
[1779216406865,53.64,76780.76,0.0,0.0,0.0,0.0]
[1779216411909,53.64,76776.17,0.0,0.0,0.0,0.0]
[1779216416944,53.64,76777.77,0.0,0.0,0.0,0.0]
[1779216421980,53.64,76780.84,0.0,0.0,0.0,0.0]
[1779216427019,53.64,76782.09,0.0,0.0,0.0,0.0]
[1779216432054,53.64,76786.98,0.0,0.0,0.0,0.0]
[1779216437089,53.64,76783.33,0.0,0.0,0.0,0.0]
[1779216442124,53.64,76780.9,0.0,0.0,0.0,0.0]
[1779216447158,53.64,76775.14,0.0,0.0,0.0,0.0]
[1779216452194,53.64,76774.08,0.0,0.0,0.0,0.0]
[1779216457228,53.64,76774.94,0.0,0.0,0.0,0.0]
[1779216462265,53.64,76775.14,0.0,0.0,0.0,0.0]
[1779216467299,53.64,76785.99,0.0,0.0,0.0,0.0]
[1779216472335,53.64,76786.05,0.0,0.0,0.0,0.0]
[1779216478377,53.64,76782.6,0.0,0.0,0.0,0.0]
[1779216483412,53.64,76786.17,0.0,0.0,0.0,0.0]
[1779216489304,53.64,76784.63,0.0,0.0,0.0,0.0]
[1779216494489,53.64,76784.0,0.0,0.0,0.0,0.0]
[1779216499523,53.64,76786.05,0.0,0.0,0.0,0.0]
[1779216504558,53.64,76786.43,0.0,0.0,0.0,0.0]
[1779216509593,53.64,76786.47,0.0,0.0,0.0,0.0]
[1779216514629,53.64,76801.56,0.0,0.0,0.0,0.0]
[1779216519665,53.64,76799.32,0.0,0.0,0.0,0.0]
[1779216524701,53.64,76807.59,0.0,0.0,0.0,0.0]
[1779216529737,53.64,76808.32,0.0,0.0,0.0,0.0]
[1779216534772,53.64,76814.57,0.0,0.0,0.0,0.0]
[1779216539806,53.64,76818.01,0.0,0.0,0.0,0.0]
[1779216544841,53.64,76819.18,0.0,0.0,0.0,0.0]
[1779216548869,53.64,76794.76,0.0,0.0,0.0,0.0]
[1779216552901,53.64,76769.62,0.0,0.0,0.0,0.0]
[1779216557936,53.64,76781.75,0.0,0.0,0.0,0.0]
[1779216562967,53.64,76781.74,0.0,0.0,0.0,0.0]
[1779216568004,53.64,76782.74,0.0,0.0,0.0,0.0]
[1779216573038,53.64,76790.59,0.0,0.0,0.0,0.0]
[1779216578073,53.64,76788.08,0.0,0.0,0.0,0.0]
[1779216583108,53.64,76791.55,0.0,0.0,0.0,0.0]
[1779216588143,53.64,76790.65,0.0,0.0,0.0,0.0]
[1779216593183,53.64,76794.56,0.0,0.0,0.0,0.0]
[1779216598214,53.64,76802.44,0.0,0.0,0.0,0.0]
[1779216600230,53.64,76802.66,0.0,0.0,0.0,0.0]
[1779216603250,53.64,76804.66,0.0,0.0,0.0,0.0]
[1779216608285,53.64,76801.91,0.0,0.0,0.0,0.0]
[1779216613319,53.64,76803.62,0.0,0.0,0.0,0.0]
[1779216619362,53.64,76802.51,0.0,0.0,0.0,0.0]
[1779216624401,53.64,76801.28,0.0,0.0,0.0,0.0]
[1779216629433,53.64,76801.06,0.0,0.0,0.0,0.0]
[1779216634468,53.64,76790.27,0.0,0.0,0.0,0.0]
[1779216639502,53.64,76790.85,0.0,0.0,0.0,0.0]
[1779216644539,53.64,76791.25,0.0,0.0,0.0,0.0]
[1779216649573,53.64,76782.89,0.0,0.0,0.0,0.0]
[1779216654607,53.64,76783.83,0.0,0.0,0.0,0.0]
[1779216660502,53.64,76784.36,0.0,0.0,0.0,0.0]
[1779216665686,53.64,76788.08,0.0,0.0,0.0,0.0]
[1779216670721,53.64,76788.96,0.0,0.0,0.0,0.0]
[1779216675755,53.64,76788.49,0.0,0.0,0.0,0.0]
[1779216680791,53.64,76802.85,0.0,0.0,0.0,0.0]
[1779216685825,53.64,76801.72,0.0,0.0,0.0,0.0]
[1779216692875,53.64,76801.32,0.0,0.0,0.0,0.0]
[1779216697909,53.64,76805.24,0.0,0.0,0.0,0.0]
[1779216702949,53.64,76816.42,0.0,0.0,0.0,0.0]
[1779216707979,53.64,76817.95,0.0,0.0,0.0,0.0]
[1779216713016,53.64,76805.9,0.0,0.0,0.0,0.0]
[1779216718050,53.64,76807.11,0.0,0.0,0.0,0.0]
[1779216723085,53.64,76807.69,0.0,0.0,0.0,0.0]
[1779216728120,53.64,76810.22,0.0,0.0,0.0,0.0]
[1779216733156,53.64,76816.55,0.0,0.0,0.0,0.0]
[1779216738190,53.64,76808.72,0.0,0.0,0.0,0.0]
[1779216743224,53.64,76804.31,0.0,0.0,0.0,0.0]
[1779216748260,53.64,76812.45,0.0,0.0,0.0,0.0]
[1779216753296,53.64,76810.24,0.0,0.0,0.0,0.0]
[1779216758332,53.64,76804.45,0.0,0.0,0.0,0.0]
[1779216763366,53.64,76805.79,0.0,0.0,0.0,0.0]
[1779216768401,53.64,76804.64,0.0,0.0,0.0,0.0]
[1779216773436,53.64,76812.95,0.0,0.0,0.0,0.0]
[1779216779479,53.64,76814.0,0.0,0.0,0.0,0.0]
[1779216785528,53.64,76817.27,0.0,0.0,0.0,0.0]
[1779216790574,53.64,76818.9,0.0,0.0,0.0,0.0]
[1779216795597,53.64,76806.59,0.0,0.0,0.0,0.0]
[1779216800633,53.64,76798.15,0.0,0.0,0.0,0.0]
[1779216805669,53.64,76799.48,0.0,0.0,0.0,0.0]
[1779216810703,53.64,76801.4,0.0,0.0,0.0,0.0]
[1779216815738,53.64,76789.94,0.0,0.0,0.0,0.0]
[1779216821636,53.64,76796.56,0.0,0.0,0.0,0.0]
[1779216826814,53.64,76796.42,0.0,0.0,0.0,0.0]
[1779216831854,53.64,76796.44,0.0,0.0,0.0,0.0]
[1779216836888,53.64,76799.9,0.0,0.0,0.0,0.0]
[1779216841922,53.64,76799.6,0.0,0.0,0.0,0.0]
[1779216846957,53.64,76799.77,0.0,0.0,0.0,0.0]
[1779216852004,53.64,76793.69,0.0,0.0,0.0,0.0]
[1779216857038,53.64,76796.57,0.0,0.0,0.0,0.0]
[1779216863080,53.64,76795.62,0.0,0.0,0.0,0.0]
[1779216868116,53.64,76795.46,0.0,0.0,0.0,0.0]
[1779216873150,53.64,76788.46,0.0,0.0,0.0,0.0]
[1779216878184,53.64,76784.5,0.0,0.0,0.0,0.0]
[1779216883219,53.64,76793.71,0.0,0.0,0.0,0.0]
[1779216888254,53.64,76792.09,0.0,0.0,0.0,0.0]
[1779216893289,53.64,76792.33,0.0,0.0,0.0,0.0]
[1779216898325,53.64,76792.99,0.0,0.0,0.0,0.0]
[1779216903396,53.64,76750.38,0.0,0.0,0.0,0.0]
[1779216907404,53.64,76724.05,0.0,0.0,0.0,0.0]
[1779216912439,53.64,76732.7,0.0,0.0,0.0,0.0]
[1779216917474,53.64,76736.98,0.0,0.0,0.0,0.0]
[1779216922508,53.64,76731.07,0.0,0.0,0.0,0.0]
[1779216927544,53.64,76734.53,0.0,0.0,0.0,0.0]
[1779216932578,53.64,76736.34,0.0,0.0,0.0,0.0]
[1779216937613,53.64,76726.01,0.0,0.0,0.0,0.0]
[1779216940635,53.64,76704.3,0.0,0.0,0.0,0.0]
[1779216945670,53.64,76719.63,0.0,0.0,0.0,0.0]
[1779216950704,53.64,76729.5,0.0,0.0,0.0,0.0]
[1779216955740,53.64,76729.38,0.0,0.0,0.0,0.0]
[1779216960775,53.64,76730.28,0.0,0.0,0.0,0.0]
[1779216965811,53.64,76729.45,0.0,0.0,0.0,0.0]
[1779216970849,53.64,76730.1,0.0,0.0,0.0,0.0]
[1779216975881,53.64,76740.05,0.0,0.0,0.0,0.0]
[1779216980917,53.64,76742.32,0.0,0.0,0.0,0.0]
[1779216985952,53.64,76740.57,0.0,0.0,0.0,0.0]
[1779216990987,53.64,76735.13,0.0,0.0,0.0,0.0]
[1779216996026,53.64,76746.8,0.0,0.0,0.0,0.0]
[1779217002923,53.64,76752.25,0.0,0.0,0.0,0.0]
[1779217008110,53.64,76747.72,0.0,0.0,0.0,0.0]
[1779217013145,53.64,76746.84,0.0,0.0,0.0,0.0]
[1779217018181,53.64,76748.55,0.0,0.0,0.0,0.0]
[1779217023216,53.64,76747.98,0.0,0.0,0.0,0.0]
[1779217028251,53.64,76746.95,0.0,0.0,0.0,0.0]
[1779217033286,53.64,76737.71,0.0,0.0,0.0,0.0]
[1779217038322,53.64,76739.47,0.0,0.0,0.0,0.0]
[1779217043356,53.64,76740.23,0.0,0.0,0.0,0.0]
[1779217048391,53.64,76740.1,0.0,0.0,0.0,0.0]
[1779217053426,53.64,76742.65,0.0,0.0,0.0,0.0]
[1779217058461,53.64,76743.0,0.0,0.0,0.0,0.0]
[1779217063497,53.64,76747.74,0.0,0.0,0.0,0.0]
[1779217068532,53.64,76753.58,0.0,0.0,0.0,0.0]
[1779217073566,53.64,76763.43,0.0,0.0,0.0,0.0]
[1779217078602,53.64,76762.24,0.0,0.0,0.0,0.0]
[1779217083638,53.64,76763.08,0.0,0.0,0.0,0.0]
[1779217088672,53.64,76763.4,0.0,0.0,0.0,0.0]
[1779217093708,53.64,76764.9,0.0,0.0,0.0,0.0]
[1779217098743,53.64,76763.27,0.0,0.0,0.0,0.0]
[1779217103778,53.64,76765.03,0.0,0.0,0.0,0.0]
[1779217108812,53.64,76766.23,0.0,0.0,0.0,0.0]
[1779217113848,53.64,76765.3,0.0,0.0,0.0,0.0]
[1779217118882,53.64,76763.72,0.0,0.0,0.0,0.0]
[1779217123918,53.64,76761.56,0.0,0.0,0.0,0.0]
[1779217128952,53.64,76747.0,0.0,0.0,0.0,0.0]
[1779217133989,53.64,76743.89,0.0,0.0,0.0,0.0]
[1779217139025,53.64,76744.06,0.0,0.0,0.0,0.0]
[1779217144065,53.64,76725.09,0.0,0.0,0.0,0.0]
[1779217149098,53.64,76730.03,0.0,0.0,0.0,0.0]
[1779217154133,53.64,76731.84,0.0,0.0,0.0,0.0]
[1779217159190,53.64,76739.5,0.0,0.0,0.0,0.0]
[1779217164224,53.64,76739.93,0.0,0.0,0.0,0.0]
[1779217169259,53.64,76739.99,0.0,0.0,0.0,0.0]
[1779217174296,53.64,76737.26,0.0,0.0,0.0,0.0]
[1779217179331,53.64,76737.03,0.0,0.0,0.0,0.0]
[1779217184365,53.64,76737.59,0.0,0.0,0.0,0.0]
[1779217189401,53.64,76739.43,0.0,0.0,0.0,0.0]
[1779217194435,53.64,76740.53,0.0,0.0,0.0,0.0]
[1779217199470,53.64,76740.57,0.0,0.0,0.0,0.0]
[1779217204508,53.64,76757.88,0.0,0.0,0.0,0.0]
[1779217209543,53.64,76752.95,0.0,0.0,0.0,0.0]
[1779217214581,53.64,76750.18,0.0,0.0,0.0,0.0]
[1779217219614,53.64,76749.74,0.0,0.0,0.0,0.0]
[1779217224649,53.64,76749.75,0.0,0.0,0.0,0.0]
[1779217229683,53.64,76764.41,0.0,0.0,0.0,0.0]
[1779217234719,53.64,76766.21,0.0,0.0,0.0,0.0]
[1779217239754,53.64,76770.55,0.0,0.0,0.0,0.0]
[1779217244790,53.64,76772.16,0.0,0.0,0.0,0.0]
[1779217249828,53.64,76785.26,0.0,0.0,0.0,0.0]
[1779217254859,53.64,76787.99,0.0,0.0,0.0,0.0]
[1779217259896,53.64,76790.19,0.0,0.0,0.0,0.0]
[1779217264929,53.64,76802.99,0.0,0.0,0.0,0.0]
[1779217269966,53.64,76805.44,0.0,0.0,0.0,0.0]
[1779217275002,53.64,76800.47,0.0,0.0,0.0,0.0]
[1779217280037,53.64,76781.0,0.0,0.0,0.0,0.0]
[1779217285073,53.64,76771.34,0.0,0.0,0.0,0.0]
[1779217290112,53.64,76775.23,0.0,0.0,0.0,0.0]
[1779217295144,53.64,76788.87,0.0,0.0,0.0,0.0]
[1779217300180,53.64,76790.41,0.0,0.0,0.0,0.0]
[1779217305216,53.64,76792.27,0.0,0.0,0.0,0.0]
[1779217310251,53.64,76791.05,0.0,0.0,0.0,0.0]
[1779217317299,53.64,76791.32,0.0,0.0,0.0,0.0]
[1779217322336,53.64,76791.16,0.0,0.0,0.0,0.0]
[1779217327370,53.64,76764.28,0.0,0.0,0.0,0.0]
[1779217332405,53.64,76763.93,0.0,0.0,0.0,0.0]
[1779217337440,53.64,76764.65,0.0,0.0,0.0,0.0]
[1779217342478,53.64,76765.58,0.0,0.0,0.0,0.0]
[1779217347513,53.64,76765.94,0.0,0.0,0.0,0.0]
[1779217352547,53.64,76765.79,0.0,0.0,0.0,0.0]
[1779217357587,53.64,76769.45,0.0,0.0,0.0,0.0]
[1779217363626,53.64,76773.54,0.0,0.0,0.0,0.0]
[1779217368662,53.64,76776.27,0.0,0.0,0.0,0.0]
[1779217373700,53.64,76781.83,0.0,0.0,0.0,0.0]
[1779217378735,53.64,76781.33,0.0,0.0,0.0,0.0]
[1779217383770,53.64,76783.24,0.0,0.0,0.0,0.0]
[1779217388804,53.64,76792.17,0.0,0.0,0.0,0.0]
[1779217393839,53.64,76793.97,0.0,0.0,0.0,0.0]
[1779217398874,53.64,76797.37,0.0,0.0,0.0,0.0]
[1779217403909,53.64,76799.83,0.0,0.0,0.0,0.0]
[1779217408945,53.64,76803.98,0.0,0.0,0.0,0.0]
[1779217413986,53.64,76799.73,0.0,0.0,0.0,0.0]
[1779217419019,53.64,76791.38,0.0,0.0,0.0,0.0]
[1779217424053,53.64,76791.19,0.0,0.0,0.0,0.0]
[1779217429088,53.64,76782.16,0.0,0.0,0.0,0.0]
[1779217434124,53.64,76784.39,0.0,0.0,0.0,0.0]
[1779217439158,53.64,76783.67,0.0,0.0,0.0,0.0]
[1779217444193,53.64,76785.85,0.0,0.0,0.0,0.0]
[1779217449228,53.64,76786.38,0.0,0.0,0.0,0.0]
[1779217454264,53.64,76787.14,0.0,0.0,0.0,0.0]
[1779217459298,53.64,76785.75,0.0,0.0,0.0,0.0]
[1779217464334,53.64,76783.21,0.0,0.0,0.0,0.0]
[1779217471382,53.64,76783.97,0.0,0.0,0.0,0.0]
[1779217476419,53.64,76792.13,0.0,0.0,0.0,0.0]
[1779217481454,53.64,76792.99,0.0,0.0,0.0,0.0]
[1779217486490,53.64,76792.55,0.0,0.0,0.0,0.0]
[1779217492382,53.64,76801.88,0.0,0.0,0.0,0.0]
[1779217497566,53.64,76803.29,0.0,0.0,0.0,0.0]
[1779217502601,53.64,76801.74,0.0,0.0,0.0,0.0]
[1779217507637,53.64,76802.06,0.0,0.0,0.0,0.0]
[1779217512672,53.64,76807.17,0.0,0.0,0.0,0.0]
[1779217517707,53.64,76809.35,0.0,0.0,0.0,0.0]
[1779217523748,53.64,76810.14,0.0,0.0,0.0,0.0]
[1779217528784,53.64,76809.75,0.0,0.0,0.0,0.0]
[1779217533843,53.64,76828.99,0.0,0.0,0.0,0.0]
[1779217538859,53.64,76832.96,0.0,0.0,0.0,0.0]
[1779217543894,53.64,76837.07,0.0,0.0,0.0,0.0]
[1779217548930,53.64,76835.89,0.0,0.0,0.0,0.0]
[1779217553964,53.64,76824.66,0.0,0.0,0.0,0.0]
[1779217559001,53.64,76835.43,0.0,0.0,0.0,0.0]
[1779217564036,53.64,76838.37,0.0,0.0,0.0,0.0]
[1779217569072,53.64,76838.46,0.0,0.0,0.0,0.0]
[1779217574107,53.64,76831.29,0.0,0.0,0.0,0.0]
[1779217579141,53.64,76821.99,0.0,0.0,0.0,0.0]
[1779217584177,53.64,76824.03,0.0,0.0,0.0,0.0]
[1779217589212,53.64,76835.56,0.0,0.0,0.0,0.0]
[1779217594246,53.64,76836.64,0.0,0.0,0.0,0.0]
[1779217599283,53.64,76837.04,0.0,0.0,0.0,0.0]
[1779217604317,53.64,76825.25,0.0,0.0,0.0,0.0]
[1779217609353,53.64,76827.55,0.0,0.0,0.0,0.0]
[1779217614388,53.64,76826.78,0.0,0.0,0.0,0.0]
[1779217619423,53.64,76828.55,0.0,0.0,0.0,0.0]
[1779217624458,53.64,76831.03,0.0,0.0,0.0,0.0]
[1779217629493,53.64,76831.81,0.0,0.0,0.0,0.0]
[1779217634528,53.64,76817.4,0.0,0.0,0.0,0.0]
[1779217639564,53.64,76812.0,0.0,0.0,0.0,0.0]
[1779217644599,53.64,76825.83,0.0,0.0,0.0,0.0]
[1779217649634,53.64,76840.67,0.0,0.0,0.0,0.0]
[1779217654671,53.64,76840.36,0.0,0.0,0.0,0.0]
[1779217659707,53.64,76843.23,0.0,0.0,0.0,0.0]
[1779217664738,53.64,76846.96,0.0,0.0,0.0,0.0]
[1779217669773,53.64,76848.52,0.0,0.0,0.0,0.0]
[1779217674808,53.64,76847.94,0.0,0.0,0.0,0.0]
[1779217679843,53.64,76846.49,0.0,0.0,0.0,0.0]
[1779217684878,53.64,76846.88,0.0,0.0,0.0,0.0]
[1779217689913,53.64,76846.26,0.0,0.0,0.0,0.0]
[1779217694950,53.64,76842.64,0.0,0.0,0.0,0.0]
[1779217700993,53.64,76846.02,0.0,0.0,0.0,0.0]
[1779217706029,53.64,76845.77,0.0,0.0,0.0,0.0]
[1779217710057,53.64,76845.61,0.0,0.0,0.0,0.0]
[1779217711066,53.64,76845.86,0.0,0.0,0.0,0.0]
[1779217716100,53.64,76851.63,0.0,0.0,0.0,0.0]
[1779217721139,53.64,76854.71,0.0,0.0,0.0,0.0]
[1779217726174,53.64,76862.66,0.0,0.0,0.0,0.0]
[1779217731209,53.64,76865.73,0.0,0.0,0.0,0.0]
[1779217736246,53.64,76873.62,0.0,0.0,0.0,0.0]
[1779217741281,53.64,76870.86,0.0,0.0,0.0,0.0]
[1779217746315,53.64,76876.73,0.0,0.0,0.0,0.0]
[1779217751350,53.64,76883.44,0.0,0.0,0.0,0.0]
[1779217756385,53.64,76890.02,0.0,0.0,0.0,0.0]
[1779217761421,53.64,76886.67,0.0,0.0,0.0,0.0]
[1779217766456,53.64,76873.03,0.0,0.0,0.0,0.0]
[1779217771490,53.64,76879.44,0.0,0.0,0.0,0.0]
[1779217776526,53.64,76877.08,0.0,0.0,0.0,0.0]
[1779217781563,53.64,76883.07,0.0,0.0,0.0,0.0]
[1779217786598,53.64,76881.1,0.0,0.0,0.0,0.0]
[1779217791633,53.64,76877.37,0.0,0.0,0.0,0.0]
[1779217796668,53.64,76874.72,0.0,0.0,0.0,0.0]
[1779217801704,53.64,76871.85,0.0,0.0,0.0,0.0]
[1779217806737,53.64,76871.89,0.0,0.0,0.0,0.0]
[1779217811774,53.64,76872.23,0.0,0.0,0.0,0.0]
[1779217816808,53.64,76869.97,0.0,0.0,0.0,0.0]
[1779217821844,53.64,76868.85,0.0,0.0,0.0,0.0]
[1779217826881,53.64,76868.3,0.0,0.0,0.0,0.0]
[1779217831913,53.64,76876.98,0.0,0.0,0.0,0.0]
[1779217836949,53.64,76872.95,0.0,0.0,0.0,0.0]
[1779217841985,53.64,76880.66,0.0,0.0,0.0,0.0]
[1779217847019,53.64,76882.14,0.0,0.0,0.0,0.0]
[1779217852062,53.64,76879.8,0.0,0.0,0.0,0.0]
[1779217857094,53.64,76883.33,0.0,0.0,0.0,0.0]
[1779217862128,53.64,76888.32,0.0,0.0,0.0,0.0]
[1779217867166,53.64,76900.44,0.0,0.0,0.0,0.0]
[1779217872200,53.64,76918.84,0.0,0.0,0.0,0.0]
[1779217877235,53.64,76908.8,0.0,0.0,0.0,0.0]
[1779217882270,53.64,76905.63,0.0,0.0,0.0,0.0]
[1779217887306,53.64,76904.5,0.0,0.0,0.0,0.0]
[1779217892342,53.64,76892.38,0.0,0.0,0.0,0.0]
[1779217897376,53.64,76891.7,0.0,0.0,0.0,0.0]
[1779217902410,53.64,76910.78,0.0,0.0,0.0,0.0]
[1779217907449,53.64,76912.09,0.0,0.0,0.0,0.0]
[1779217912483,53.64,76913.0,0.0,0.0,0.0,0.0]
[1779217917517,53.64,76911.52,0.0,0.0,0.0,0.0]
[1779217922551,53.64,76907.54,0.0,0.0,0.0,0.0]
[1779217927586,53.64,76905.16,0.0,0.0,0.0,0.0]
[1779217932622,53.64,76895.53,0.0,0.0,0.0,0.0]
[1779217937657,53.64,76883.93,0.0,0.0,0.0,0.0]
[1779217942691,53.64,76884.75,0.0,0.0,0.0,0.0]
[1779217947727,53.64,76886.07,0.0,0.0,0.0,0.0]
[1779217952762,53.64,76886.91,0.0,0.0,0.0,0.0]
[1779217957797,53.64,76888.98,0.0,0.0,0.0,0.0]
[1779217963838,53.64,76888.69,0.0,0.0,0.0,0.0]
[1779217968873,53.64,76887.05,0.0,0.0,0.0,0.0]
[1779217973908,53.64,76888.23,0.0,0.0,0.0,0.0]
[1779217978943,53.64,76887.36,0.0,0.0,0.0,0.0]
[1779217983979,53.64,76890.32,0.0,0.0,0.0,0.0]
[1779217989016,53.64,76889.48,0.0,0.0,0.0,0.0]
[1779217994051,53.64,76900.54,0.0,0.0,0.0,0.0]
[1779217999087,53.64,76918.57,0.0,0.0,0.0,0.0]
[1779218004123,53.64,76922.56,0.0,0.0,0.0,0.0]
[1779218010165,53.64,76922.92,0.0,0.0,0.0,0.0]
[1779218015200,53.64,76920.69,0.0,0.0,0.0,0.0]
[1779218020234,53.64,76920.66,0.0,0.0,0.0,0.0]
[1779218025269,53.64,76919.46,0.0,0.0,0.0,0.0]
[1779218030305,53.64,76919.11,0.0,0.0,0.0,0.0]
[1779218036349,53.64,76919.26,0.0,0.0,0.0,0.0]
[1779218041384,53.64,76919.24,0.0,0.0,0.0,0.0]
[1779218046419,53.64,76924.01,0.0,0.0,0.0,0.0]
[1779218051454,53.64,76924.03,0.0,0.0,0.0,0.0]
[1779218056489,53.64,76925.98,0.0,0.0,0.0,0.0]
[1779218061525,53.64,76934.97,0.0,0.0,0.0,0.0]
[1779218066560,53.64,76932.99,0.0,0.0,0.0,0.0]
[1779218071595,53.64,76938.66,0.0,0.0,0.0,0.0]
[1779218076636,53.64,76954.29,0.0,0.0,0.0,0.0]
[1779218081669,53.64,76963.18,0.0,0.0,0.0,0.0]
[1779218086704,53.64,76977.68,0.0,0.0,0.0,0.0]
[1779218091739,53.64,76977.65,0.0,0.0,0.0,0.0]
[1779218096793,53.64,76977.54,0.0,0.0,0.0,0.0]
[1779218101829,53.64,76978.41,0.0,0.0,0.0,0.0]
[1779218106865,53.64,76979.42,0.0,0.0,0.0,0.0]
[1779218111898,53.64,76998.99,0.0,0.0,0.0,0.0]
[1779218116934,53.64,76985.96,0.0,0.0,0.0,0.0]
[1779218121968,53.64,76986.17,0.0,0.0,0.0,0.0]
[1779218127004,53.64,76980.56,0.0,0.0,0.0,0.0]
[1779218132045,53.64,76980.24,0.0,0.0,0.0,0.0]
[1779218137075,53.64,76978.72,0.0,0.0,0.0,0.0]
[1779218142109,53.64,76977.56,0.0,0.0,0.0,0.0]
[1779218147145,53.64,76968.81,0.0,0.0,0.0,0.0]
[1779218152182,53.64,76972.94,0.0,0.0,0.0,0.0]
[1779218157215,53.64,76972.06,0.0,0.0,0.0,0.0]
[1779218162249,53.64,76955.26,0.0,0.0,0.0,0.0]
[1779218167285,53.64,76945.01,0.0,0.0,0.0,0.0]
[1779218172319,53.64,76931.52,0.0,0.0,0.0,0.0]
[1779218177355,53.64,76931.8,0.0,0.0,0.0,0.0]
[1779218182391,53.64,76929.91,0.0,0.0,0.0,0.0]
[1779218187426,53.64,76914.09,0.0,0.0,0.0,0.0]
[1779218192459,53.64,76916.45,0.0,0.0,0.0,0.0]
[1779218197494,53.64,76912.87,0.0,0.0,0.0,0.0]
[1779218202529,53.64,76911.85,0.0,0.0,0.0,0.0]
[1779218207564,53.64,76912.72,0.0,0.0,0.0,0.0]
[1779218212600,53.64,76914.03,0.0,0.0,0.0,0.0]
[1779218217637,53.64,76918.49,0.0,0.0,0.0,0.0]
[1779218222672,53.64,76915.58,0.0,0.0,0.0,0.0]
[1779218227707,53.64,76916.97,0.0,0.0,0.0,0.0]
[1779218232742,53.64,76913.07,0.0,0.0,0.0,0.0]
[1779218237777,53.64,76913.67,0.0,0.0,0.0,0.0]
[1779218242816,53.64,76906.75,0.0,0.0,0.0,0.0]
[1779218247850,53.64,76897.84,0.0,0.0,0.0,0.0]
[1779218252885,53.64,76904.09,0.0,0.0,0.0,0.0]
[1779218257920,53.64,76903.37,0.0,0.0,0.0,0.0]
[1779218262955,53.64,76902.79,0.0,0.0,0.0,0.0]
[1779218267990,53.64,76905.63,0.0,0.0,0.0,0.0]
[1779218273027,53.64,76910.2,0.0,0.0,0.0,0.0]
[1779218278062,53.64,76909.28,0.0,0.0,0.0,0.0]
[1779218283098,53.64,76910.0,0.0,0.0,0.0,0.0]
[1779218288133,53.64,76907.97,0.0,0.0,0.0,0.0]
[1779218293168,53.64,76904.41,0.0,0.0,0.0,0.0]
[1779218298204,53.64,76909.27,0.0,0.0,0.0,0.0]
[1779218304245,53.64,76913.43,0.0,0.0,0.0,0.0]
[1779218309284,53.64,76897.1,0.0,0.0,0.0,0.0]
[1779218314322,53.64,76896.59,0.0,0.0,0.0,0.0]
[1779218319355,53.64,76896.87,0.0,0.0,0.0,0.0]
[1779218324390,53.64,76896.15,0.0,0.0,0.0,0.0]
[1779218330314,53.64,76894.15,0.0,0.0,0.0,0.0]
[1779218335471,53.64,76882.37,0.0,0.0,0.0,0.0]
[1779218340505,53.64,76883.82,0.0,0.0,0.0,0.0]
[1779218345541,53.64,76885.92,0.0,0.0,0.0,0.0]
[1779218350576,53.64,76899.13,0.0,0.0,0.0,0.0]
[1779218355612,53.64,76905.26,0.0,0.0,0.0,0.0]
[1779218360648,53.64,76906.6,0.0,0.0,0.0,0.0]
[1779218365682,53.64,76908.32,0.0,0.0,0.0,0.0]
[1779218370718,53.64,76914.57,0.0,0.0,0.0,0.0]
[1779218375753,53.64,76909.97,0.0,0.0,0.0,0.0]
[1779218380787,53.64,76906.66,0.0,0.0,0.0,0.0]
[1779218385823,53.64,76906.1,0.0,0.0,0.0,0.0]
[1779218390857,53.64,76907.63,0.0,0.0,0.0,0.0]
[1779218395892,53.64,76909.16,0.0,0.0,0.0,0.0]
[1779218400927,53.64,76902.28,0.0,0.0,0.0,0.0]
[1779218405963,53.64,76899.9,0.0,0.0,0.0,0.0]
[1779218411017,53.64,76892.58,0.0,0.0,0.0,0.0]
[1779218416051,53.64,76885.09,0.0,0.0,0.0,0.0]
[1779218421086,53.64,76881.74,0.0,0.0,0.0,0.0]
[1779218426122,53.64,76884.42,0.0,0.0,0.0,0.0]
[1779218431156,53.64,76884.71,0.0,0.0,0.0,0.0]
[1779218436192,53.64,76886.73,0.0,0.0,0.0,0.0]
[1779218441226,53.64,76888.5,0.0,0.0,0.0,0.0]
[1779218446262,53.64,76888.29,0.0,0.0,0.0,0.0]
[1779218452303,53.64,76886.94,0.0,0.0,0.0,0.0]
[1779218457340,53.64,76895.53,0.0,0.0,0.0,0.0]
[1779218462374,53.64,76895.62,0.0,0.0,0.0,0.0]
[1779218467412,53.64,76898.51,0.0,0.0,0.0,0.0]
[1779218472486,53.64,76891.77,0.0,0.0,0.0,0.0]
[1779218480538,53.64,76895.82,0.0,0.0,0.0,0.0]
[1779218485573,53.64,76907.31,0.0,0.0,0.0,0.0]
[1779218491447,53.64,76907.34,0.0,0.0,0.0,0.0]
[1779218496651,53.64,76906.65,0.0,0.0,0.0,0.0]
[1779218501685,53.64,76904.68,0.0,0.0,0.0,0.0]
[1779218506719,53.64,76904.91,0.0,0.0,0.0,0.0]
[1779218511754,53.64,76906.47,0.0,0.0,0.0,0.0]
[1779218516789,53.64,76903.67,0.0,0.0,0.0,0.0]
[1779218521827,53.64,76903.7,0.0,0.0,0.0,0.0]
[1779218526858,53.64,76905.81,0.0,0.0,0.0,0.0]
[1779218531894,53.64,76884.32,0.0,0.0,0.0,0.0]
[1779218536930,53.64,76875.2,0.0,0.0,0.0,0.0]
[1779218541965,53.64,76878.69,0.0,0.0,0.0,0.0]
[1779218547001,53.64,76885.37,0.0,0.0,0.0,0.0]
[1779218552037,53.64,76882.89,0.0,0.0,0.0,0.0]
[1779218557071,53.64,76877.48,0.0,0.0,0.0,0.0]
[1779218562107,53.64,76862.81,0.0,0.0,0.0,0.0]
[1779218567142,53.64,76865.29,0.0,0.0,0.0,0.0]
[1779218572177,53.64,76865.16,0.0,0.0,0.0,0.0]
[1779218577212,53.64,76861.32,0.0,0.0,0.0,0.0]
[1779218582247,53.64,76852.69,0.0,0.0,0.0,0.0]
[1779218587281,53.64,76857.36,0.0,0.0,0.0,0.0]
[1779218592318,53.64,76856.17,0.0,0.0,0.0,0.0]
[1779218597351,53.64,76852.91,0.0,0.0,0.0,0.0]
[1779218602386,53.64,76852.18,0.0,0.0,0.0,0.0]
[1779218607424,53.64,76848.89,0.0,0.0,0.0,0.0]
[1779218612457,53.64,76848.81,0.0,0.0,0.0,0.0]
[1779218617491,53.64,76848.5,0.0,0.0,0.0,0.0]
[1779218622527,53.64,76840.95,0.0,0.0,0.0,0.0]
[1779218627562,53.64,76832.39,0.0,0.0,0.0,0.0]
[1779218632600,53.64,76813.03,0.0,0.0,0.0,0.0]
[1779218637634,53.64,76808.55,0.0,0.0,0.0,0.0]
[1779218643677,53.64,76816.11,0.0,0.0,0.0,0.0]
[1779218648711,53.64,76818.18,0.0,0.0,0.0,0.0]
[1779218653746,53.64,76820.62,0.0,0.0,0.0,0.0]
[1779218658802,53.64,76821.32,0.0,0.0,0.0,0.0]
[1779218663838,53.64,76821.34,0.0,0.0,0.0,0.0]
[1779218668872,53.64,76804.68,0.0,0.0,0.0,0.0]
[1779218673907,53.64,76806.89,0.0,0.0,0.0,0.0]
[1779218678943,53.64,76801.61,0.0,0.0,0.0,0.0]
[1779218683977,53.64,76798.27,0.0,0.0,0.0,0.0]
[1779218689015,53.64,76798.53,0.0,0.0,0.0,0.0]
[1779218694056,53.64,76796.83,0.0,0.0,0.0,0.0]
[1779218699091,53.64,76799.27,0.0,0.0,0.0,0.0]
[1779218704127,53.64,76793.56,0.0,0.0,0.0,0.0]
[1779218709164,53.64,76792.74,0.0,0.0,0.0,0.0]
[1779218714198,53.64,76799.12,0.0,0.0,0.0,0.0]
[1779218719235,53.64,76798.15,0.0,0.0,0.0,0.0]
[1779218724267,53.64,76795.64,0.0,0.0,0.0,0.0]
[1779218729302,53.64,76791.56,0.0,0.0,0.0,0.0]
[1779218732324,53.64,76776.71,0.0,0.0,0.0,0.0]
[1779218737359,53.64,76774.23,0.0,0.0,0.0,0.0]
[1779218742394,53.64,76769.12,0.0,0.0,0.0,0.0]
[1779218747429,53.64,76770.73,0.0,0.0,0.0,0.0]
[1779218752464,53.64,76764.47,0.0,0.0,0.0,0.0]
[1779218757500,53.64,76769.73,0.0,0.0,0.0,0.0]
[1779218762534,53.64,76768.12,0.0,0.0,0.0,0.0]
[1779218767570,53.64,76762.38,0.0,0.0,0.0,0.0]
[1779218772604,53.64,76762.16,0.0,0.0,0.0,0.0]
[1779218777640,53.64,76767.41,0.0,0.0,0.0,0.0]
[1779218782674,53.64,76769.13,0.0,0.0,0.0,0.0]
[1779218788717,53.64,76769.11,0.0,0.0,0.0,0.0]
[1779218793759,53.64,76769.48,0.0,0.0,0.0,0.0]
[1779218798786,53.64,76770.7,0.0,0.0,0.0,0.0]
[1779218803822,53.64,76773.51,0.0,0.0,0.0,0.0]
[1779218808856,53.64,76774.94,0.0,0.0,0.0,0.0]
[1779218813892,53.64,76768.64,0.0,0.0,0.0,0.0]
[1779218818928,53.64,76765.55,0.0,0.0,0.0,0.0]
[1779218823964,53.64,76760.83,0.0,0.0,0.0,0.0]
[1779218828997,53.64,76759.89,0.0,0.0,0.0,0.0]
[1779218834034,53.64,76759.47,0.0,0.0,0.0,0.0]
[1779218839070,53.64,76749.04,0.0,0.0,0.0,0.0]
[1779218844104,53.64,76743.66,0.0,0.0,0.0,0.0]
[1779218849140,53.64,76743.75,0.0,0.0,0.0,0.0]
[1779218854177,53.64,76745.02,0.0,0.0,0.0,0.0]
[1779218859216,53.64,76742.56,0.0,0.0,0.0,0.0]
[1779218864252,53.64,76744.39,0.0,0.0,0.0,0.0]
[1779218869287,53.64,76746.66,0.0,0.0,0.0,0.0]
[1779218874322,53.64,76753.38,0.0,0.0,0.0,0.0]
[1779218879356,53.64,76753.45,0.0,0.0,0.0,0.0]
[1779218884393,53.64,76757.69,0.0,0.0,0.0,0.0]
[1779218889426,53.64,76755.42,0.0,0.0,0.0,0.0]
[1779218894465,53.64,76755.44,0.0,0.0,0.0,0.0]
[1779218899497,53.64,76744.17,0.0,0.0,0.0,0.0]
[1779218904532,53.64,76745.35,0.0,0.0,0.0,0.0]
[1779218909567,53.64,76746.92,0.0,0.0,0.0,0.0]
[1779218914601,53.64,76752.37,0.0,0.0,0.0,0.0]
[1779218919638,53.64,76753.27,0.0,0.0,0.0,0.0]
[1779218924674,53.64,76753.78,0.0,0.0,0.0,0.0]
[1779218929708,53.64,76778.75,0.0,0.0,0.0,0.0]
[1779218934745,53.64,76774.34,0.0,0.0,0.0,0.0]
[1779218939779,53.64,76776.4,0.0,0.0,0.0,0.0]
[1779218944815,53.64,76769.1,0.0,0.0,0.0,0.0]
[1779218949861,53.64,76744.44,0.0,0.0,0.0,0.0]
[1779218954883,53.64,76724.05,0.0,0.0,0.0,0.0]
[1779218959918,53.64,76706.15,0.0,0.0,0.0,0.0]
[1779218964954,53.64,76693.03,0.0,0.0,0.0,0.0]
[1779218969989,53.64,76703.29,0.0,0.0,0.0,0.0]
[1779218975026,53.64,76712.78,0.0,0.0,0.0,0.0]
[1779218980060,53.64,76728.18,0.0,0.0,0.0,0.0]
[1779218985095,53.64,76723.18,0.0,0.0,0.0,0.0]
[1779218990130,53.64,76727.01,0.0,0.0,0.0,0.0]
[1779218995164,53.64,76727.98,0.0,0.0,0.0,0.0]
[1779219000200,53.64,76736.2,0.0,0.0,0.0,0.0]
[1779219005236,53.64,76756.93,0.0,0.0,0.0,0.0]
[1779219010275,53.64,76751.58,0.0,0.0,0.0,0.0]
[1779219015308,53.64,76744.93,0.0,0.0,0.0,0.0]
[1779219020344,53.64,76740.07,0.0,0.0,0.0,0.0]
[1779219025379,53.64,76738.66,0.0,0.0,0.0,0.0]
[1779219030414,53.64,76737.93,0.0,0.0,0.0,0.0]
[1779219035467,53.64,76733.05,0.0,0.0,0.0,0.0]
[1779219040484,53.64,76733.19,0.0,0.0,0.0,0.0]
[1779219045520,53.64,76733.4,0.0,0.0,0.0,0.0]
[1779219050558,53.64,76730.5,0.0,0.0,0.0,0.0]
[1779219055607,53.64,76722.44,0.0,0.0,0.0,0.0]
[1779219060642,53.64,76713.14,0.0,0.0,0.0,0.0]
[1779219065676,53.64,76719.8,0.0,0.0,0.0,0.0]
[1779219070711,53.64,76720.53,0.0,0.0,0.0,0.0]
[1779219075748,53.64,76721.0,0.0,0.0,0.0,0.0]
[1779219080782,53.64,76721.27,0.0,0.0,0.0,0.0]
[1779219085818,53.64,76721.92,0.0,0.0,0.0,0.0]
[1779219090854,53.64,76722.89,0.0,0.0,0.0,0.0]
[1779219095888,53.64,76732.43,0.0,0.0,0.0,0.0]
[1779219100923,53.64,76736.51,0.0,0.0,0.0,0.0]
[1779219105959,53.64,76734.78,0.0,0.0,0.0,0.0]
[1779219110994,53.64,76735.49,0.0,0.0,0.0,0.0]
[1779219116027,53.64,76739.65,0.0,0.0,0.0,0.0]
[1779219121067,53.64,76753.09,0.0,0.0,0.0,0.0]
[1779219126101,53.64,76763.68,0.0,0.0,0.0,0.0]
[1779219131137,53.64,76750.83,0.0,0.0,0.0,0.0]
[1779219136172,53.64,76755.38,0.0,0.0,0.0,0.0]
[1779219141206,53.64,76756.64,0.0,0.0,0.0,0.0]
[1779219146241,53.64,76767.73,0.0,0.0,0.0,0.0]
[1779219151277,53.64,76774.18,0.0,0.0,0.0,0.0]
[1779219156311,53.64,76774.27,0.0,0.0,0.0,0.0]
[1779219161347,53.64,76774.81,0.0,0.0,0.0,0.0]
[1779219166382,53.64,76791.6,0.0,0.0,0.0,0.0]
[1779219171417,53.64,76796.47,0.0,0.0,0.0,0.0]
[1779219176453,53.64,76800.7,0.0,0.0,0.0,0.0]
[1779219181487,53.64,76801.86,0.0,0.0,0.0,0.0]
[1779219186534,53.64,76806.33,0.0,0.0,0.0,0.0]
[1779219191559,53.64,76817.28,0.0,0.0,0.0,0.0]
[1779219196596,53.64,76817.36,0.0,0.0,0.0,0.0]
[1779219201630,53.64,76827.76,0.0,0.0,0.0,0.0]
[1779219206666,53.64,76823.86,0.0,0.0,0.0,0.0]
[1779219211701,53.64,76814.34,0.0,0.0,0.0,0.0]
[1779219216736,53.64,76817.29,0.0,0.0,0.0,0.0]
[1779219221772,53.64,76817.93,0.0,0.0,0.0,0.0]
[1779219226807,53.64,76814.49,0.0,0.0,0.0,0.0]
[1779219231842,53.64,76809.79,0.0,0.0,0.0,0.0]
[1779219236880,53.64,76805.82,0.0,0.0,0.0,0.0]
[1779219241915,53.64,76796.56,0.0,0.0,0.0,0.0]
[1779219246950,53.64,76797.16,0.0,0.0,0.0,0.0]
[1779219251987,53.64,76804.46,0.0,0.0,0.0,0.0]
[1779219257021,53.64,76804.63,0.0,0.0,0.0,0.0]
[1779219262055,53.64,76809.75,0.0,0.0,0.0,0.0]
[1779219267092,53.64,76809.71,0.0,0.0,0.0,0.0]
[1779219272126,53.64,76809.51,0.0,0.0,0.0,0.0]
[1779219277161,53.64,76810.25,0.0,0.0,0.0,0.0]
[1779219282197,53.64,76811.52,0.0,0.0,0.0,0.0]
[1779219287231,53.64,76810.58,0.0,0.0,0.0,0.0]
[1779219292265,53.64,76809.6,0.0,0.0,0.0,0.0]
[1779219297300,53.64,76808.8,0.0,0.0,0.0,0.0]
[1779219302339,53.64,76809.43,0.0,0.0,0.0,0.0]
[1779219307375,53.64,76812.89,0.0,0.0,0.0,0.0]
[1779219312412,53.64,76818.63,0.0,0.0,0.0,0.0]
[1779219317449,53.64,76817.67,0.0,0.0,0.0,0.0]
[1779219322483,53.64,76819.78,0.0,0.0,0.0,0.0]
[1779219327519,53.64,76825.93,0.0,0.0,0.0,0.0]
[1779219332557,53.64,76826.5,0.0,0.0,0.0,0.0]
[1779219337589,53.64,76835.77,0.0,0.0,0.0,0.0]
[1779219342624,53.64,76836.17,0.0,0.0,0.0,0.0]
[1779219347659,53.64,76836.57,0.0,0.0,0.0,0.0]
[1779219352695,53.64,76836.53,0.0,0.0,0.0,0.0]
[1779219357732,53.64,76822.56,0.0,0.0,0.0,0.0]
[1779219363774,53.64,76821.35,0.0,0.0,0.0,0.0]
[1779219368809,53.64,76827.42,0.0,0.0,0.0,0.0]
[1779219373844,53.64,76832.97,0.0,0.0,0.0,0.0]
[1779219378879,53.64,76832.35,0.0,0.0,0.0,0.0]
[1779219383914,53.64,76822.53,0.0,0.0,0.0,0.0]
[1779219389961,53.64,76819.94,0.0,0.0,0.0,0.0]
[1779219396005,53.64,76821.36,0.0,0.0,0.0,0.0]
[1779219402045,53.64,76817.6,0.0,0.0,0.0,0.0]
[1779219407085,53.64,76808.83,0.0,0.0,0.0,0.0]
[1779219412115,53.64,76809.63,0.0,0.0,0.0,0.0]
[1779219417150,53.64,76806.38,0.0,0.0,0.0,0.0]
[1779219422184,53.64,76801.17,0.0,0.0,0.0,0.0]
[1779219427220,53.64,76800.6,0.0,0.0,0.0,0.0]
[1779219432255,53.64,76807.38,0.0,0.0,0.0,0.0]
[1779219437291,53.64,76809.36,0.0,0.0,0.0,0.0]
[1779219442325,53.64,76799.92,0.0,0.0,0.0,0.0]
[1779219447359,53.64,76797.01,0.0,0.0,0.0,0.0]
[1779219452394,53.64,76798.2,0.0,0.0,0.0,0.0]
[1779219457429,53.64,76800.78,0.0,0.0,0.0,0.0]
[1779219462464,53.64,76803.89,0.0,0.0,0.0,0.0]
[1779219467500,53.64,76805.29,0.0,0.0,0.0,0.0]
[1779219472534,53.64,76808.84,0.0,0.0,0.0,0.0]
[1779219477569,53.64,76815.09,0.0,0.0,0.0,0.0]
[1779219482604,53.64,76811.11,0.0,0.0,0.0,0.0]
[1779219487640,53.64,76809.1,0.0,0.0,0.0,0.0]
[1779219492674,53.64,76805.1,0.0,0.0,0.0,0.0]
[1779219497709,53.64,76805.47,0.0,0.0,0.0,0.0]
[1779219502745,53.64,76806.64,0.0,0.0,0.0,0.0]
[1779219508639,53.64,76806.64,0.0,0.0,0.0,0.0]
[1779219514829,53.64,76797.9,0.0,0.0,0.0,0.0]
[1779219519863,53.64,76798.17,0.0,0.0,0.0,0.0]
[1779219524900,53.64,76798.86,0.0,0.0,0.0,0.0]
[1779219529935,53.64,76801.74,0.0,0.0,0.0,0.0]
[1779219534969,53.64,76804.63,0.0,0.0,0.0,0.0]
[1779219541012,53.64,76805.77,0.0,0.0,0.0,0.0]
[1779219546059,53.64,76822.39,0.0,0.0,0.0,0.0]
[1779219552101,53.64,76827.18,0.0,0.0,0.0,0.0]
[1779219557135,53.64,76828.45,0.0,0.0,0.0,0.0]
[1779219562170,53.64,76828.96,0.0,0.0,0.0,0.0]
[1779219567206,53.64,76829.51,0.0,0.0,0.0,0.0]
[1779219572241,53.64,76830.08,0.0,0.0,0.0,0.0]
[1779219577277,53.64,76833.92,0.0,0.0,0.0,0.0]
[1779219582311,53.64,76839.77,0.0,0.0,0.0,0.0]
[1779219587345,53.64,76832.3,0.0,0.0,0.0,0.0]
[1779219592382,53.64,76826.57,0.0,0.0,0.0,0.0]
[1779219597416,53.64,76829.87,0.0,0.0,0.0,0.0]
[1779219602451,53.64,76830.85,0.0,0.0,0.0,0.0]
[1779219607488,53.64,76824.23,0.0,0.0,0.0,0.0]
[1779219612522,53.64,76819.33,0.0,0.0,0.0,0.0]
[1779219617558,53.64,76799.41,0.0,0.0,0.0,0.0]
[1779219622592,53.64,76801.15,0.0,0.0,0.0,0.0]
[1779219627627,53.64,76801.71,0.0,0.0,0.0,0.0]
[1779219632663,53.64,76798.3,0.0,0.0,0.0,0.0]
[1779219637698,53.64,76798.97,0.0,0.0,0.0,0.0]
[1779219642733,53.64,76808.72,0.0,0.0,0.0,0.0]
[1779219647768,53.64,76810.56,0.0,0.0,0.0,0.0]
[1779219652803,53.64,76812.23,0.0,0.0,0.0,0.0]
[1779219657844,53.64,76825.23,0.0,0.0,0.0,0.0]
[1779219662879,53.64,76820.03,0.0,0.0,0.0,0.0]
[1779219667914,53.64,76820.28,0.0,0.0,0.0,0.0]
[1779219673956,53.64,76822.93,0.0,0.0,0.0,0.0]
[1779219679839,53.64,76823.24,0.0,0.0,0.0,0.0]
[1779219685034,53.64,76824.04,0.0,0.0,0.0,0.0]
[1779219690070,53.64,76819.85,0.0,0.0,0.0,0.0]
[1779219695106,53.64,76822.34,0.0,0.0,0.0,0.0]
[1779219700144,53.64,76830.88,0.0,0.0,0.0,0.0]
[1779219705176,53.64,76830.0,0.0,0.0,0.0,0.0]
[1779219710211,53.64,76829.4,0.0,0.0,0.0,0.0]
[1779219715248,53.64,76821.36,0.0,0.0,0.0,0.0]
[1779219720282,53.64,76818.18,0.0,0.0,0.0,0.0]
[1779219725316,53.64,76819.52,0.0,0.0,0.0,0.0]
[1779219730352,53.64,76816.57,0.0,0.0,0.0,0.0]
[1779219735387,53.64,76811.84,0.0,0.0,0.0,0.0]
[1779219740421,53.64,76810.18,0.0,0.0,0.0,0.0]
[1779219745456,53.64,76812.31,0.0,0.0,0.0,0.0]
[1779219750491,53.64,76812.25,0.0,0.0,0.0,0.0]
[1779219755527,53.64,76811.27,0.0,0.0,0.0,0.0]
[1779219760562,53.64,76809.85,0.0,0.0,0.0,0.0]
[1779219765596,53.64,76809.15,0.0,0.0,0.0,0.0]
[1779219770633,53.64,76795.4,0.0,0.0,0.0,0.0]
[1779219775669,53.64,76799.83,0.0,0.0,0.0,0.0]
[1779219780705,53.64,76802.31,0.0,0.0,0.0,0.0]
[1779219785739,53.64,76803.58,0.0,0.0,0.0,0.0]
[1779219790775,53.64,76806.71,0.0,0.0,0.0,0.0]
[1779219795809,53.64,76807.35,0.0,0.0,0.0,0.0]
[1779219800843,53.64,76810.12,0.0,0.0,0.0,0.0]
[1779219805878,53.64,76803.7,0.0,0.0,0.0,0.0]
[1779219810914,53.64,76805.05,0.0,0.0,0.0,0.0]
[1779219815949,53.64,76805.13,0.0,0.0,0.0,0.0]
[1779219821994,53.64,76804.9,0.0,0.0,0.0,0.0]
[1779219827027,53.64,76810.69,0.0,0.0,0.0,0.0]
[1779219832062,53.64,76816.48,0.0,0.0,0.0,0.0]
[1779219837100,53.64,76815.69,0.0,0.0,0.0,0.0]
[1779219843139,53.64,76821.22,0.0,0.0,0.0,0.0]
[1779219848174,53.64,76826.37,0.0,0.0,0.0,0.0]
[1779219853209,53.64,76833.34,0.0,0.0,0.0,0.0]
[1779219858247,53.64,76817.9,0.0,0.0,0.0,0.0]
[1779219863280,53.64,76818.33,0.0,0.0,0.0,0.0]
[1779219868314,53.64,76805.47,0.0,0.0,0.0,0.0]
[1779219873353,53.64,76804.4,0.0,0.0,0.0,0.0]
[1779219879392,53.64,76806.25,0.0,0.0,0.0,0.0]
[1779219884428,53.64,76806.47,0.0,0.0,0.0,0.0]
[1779219889464,53.64,76807.21,0.0,0.0,0.0,0.0]
[1779219894499,53.64,76803.24,0.0,0.0,0.0,0.0]
[1779219899533,53.64,76803.66,0.0,0.0,0.0,0.0]
[1779219904569,53.64,76806.4,0.0,0.0,0.0,0.0]
[1779219909605,53.64,76809.95,0.0,0.0,0.0,0.0]
[1779219914644,53.64,76807.89,0.0,0.0,0.0,0.0]
[1779219919674,53.64,76789.98,0.0,0.0,0.0,0.0]
[1779219924709,53.64,76778.51,0.0,0.0,0.0,0.0]
[1779219929748,53.64,76772.5,0.0,0.0,0.0,0.0]
[1779219934786,53.64,76766.02,0.0,0.0,0.0,0.0]
[1779219939821,53.64,76755.97,0.0,0.0,0.0,0.0]
[1779219944856,53.64,76750.79,0.0,0.0,0.0,0.0]
[1779219949891,53.64,76746.01,0.0,0.0,0.0,0.0]
[1779219955933,53.64,76741.82,0.0,0.0,0.0,0.0]
[1779219960968,53.64,76742.77,0.0,0.0,0.0,0.0]
[1779219966005,53.64,76748.61,0.0,0.0,0.0,0.0]
[1779219971044,53.64,76744.22,0.0,0.0,0.0,0.0]
[1779219976075,53.64,76745.17,0.0,0.0,0.0,0.0]
[1779219981110,53.64,76739.35,0.0,0.0,0.0,0.0]
[1779219986149,53.64,76742.69,0.0,0.0,0.0,0.0]
[1779219991185,53.64,76744.47,0.0,0.0,0.0,0.0]
[1779219996224,53.64,76743.97,0.0,0.0,0.0,0.0]
[1779220002095,53.64,76744.17,0.0,0.0,0.0,0.0]
[1779220007301,53.64,76749.43,0.0,0.0,0.0,0.0]
[1779220012338,53.64,76748.94,0.0,0.0,0.0,0.0]
[1779220017374,53.64,76750.96,0.0,0.0,0.0,0.0]
[1779220022408,53.64,76748.41,0.0,0.0,0.0,0.0]
[1779220027443,53.64,76740.4,0.0,0.0,0.0,0.0]
[1779220032480,53.64,76742.22,0.0,0.0,0.0,0.0]
[1779220037513,53.64,76742.34,0.0,0.0,0.0,0.0]
[1779220042548,53.64,76740.46,0.0,0.0,0.0,0.0]
[1779220047583,53.64,76740.49,0.0,0.0,0.0,0.0]
[1779220052618,53.64,76740.56,0.0,0.0,0.0,0.0]
[1779220057653,53.64,76744.01,0.0,0.0,0.0,0.0]
[1779220062689,53.64,76753.32,0.0,0.0,0.0,0.0]
[1779220067723,53.64,76756.61,0.0,0.0,0.0,0.0]
[1779220072760,53.64,76758.26,0.0,0.0,0.0,0.0]
[1779220077794,53.64,76759.05,0.0,0.0,0.0,0.0]
[1779220082829,53.64,76748.08,0.0,0.0,0.0,0.0]
[1779220087863,53.64,76745.06,0.0,0.0,0.0,0.0]
[1779220092900,53.64,76755.17,0.0,0.0,0.0,0.0]
[1779220097933,53.64,76760.49,0.0,0.0,0.0,0.0]
[1779220102969,53.64,76765.22,0.0,0.0,0.0,0.0]
[1779220108005,53.64,76766.57,0.0,0.0,0.0,0.0]
[1779220113085,53.64,76764.57,0.0,0.0,0.0,0.0]
[1779220118122,53.64,76756.83,0.0,0.0,0.0,0.0]
[1779220123161,53.64,76746.03,0.0,0.0,0.0,0.0]
[1779220128197,53.64,76749.77,0.0,0.0,0.0,0.0]
[1779220133233,53.64,76754.19,0.0,0.0,0.0,0.0]
[1779220138272,53.64,76756.72,0.0,0.0,0.0,0.0]
[1779220143303,53.64,76769.67,0.0,0.0,0.0,0.0]
[1779220148339,53.64,76776.45,0.0,0.0,0.0,0.0]
[1779220153373,53.64,76786.4,0.0,0.0,0.0,0.0]
[1779220158415,53.64,76786.79,0.0,0.0,0.0,0.0]
[1779220163444,53.64,76781.0,0.0,0.0,0.0,0.0]
[1779220168478,53.64,76783.45,0.0,0.0,0.0,0.0]
[1779220173519,53.64,76782.93,0.0,0.0,0.0,0.0]
[1779220178554,53.64,76780.01,0.0,0.0,0.0,0.0]
[1779220183593,53.64,76776.92,0.0,0.0,0.0,0.0]
[1779220188628,53.64,76785.62,0.0,0.0,0.0,0.0]
[1779220193663,53.64,76782.86,0.0,0.0,0.0,0.0]
[1779220199707,53.64,76781.01,0.0,0.0,0.0,0.0]
[1779220204740,53.64,76771.77,0.0,0.0,0.0,0.0]
[1779220209779,53.64,76758.92,0.0,0.0,0.0,0.0]
[1779220214813,53.64,76741.76,0.0,0.0,0.0,0.0]
[1779220219848,53.64,76743.2,0.0,0.0,0.0,0.0]
[1779220224883,53.64,76756.75,0.0,0.0,0.0,0.0]
[1779220229921,53.64,76761.89,0.0,0.0,0.0,0.0]
[1779220234954,53.64,76762.06,0.0,0.0,0.0,0.0]
[1779220239990,53.64,76765.77,0.0,0.0,0.0,0.0]
[1779220245050,53.64,76768.9,0.0,0.0,0.0,0.0]
[1779220250081,53.64,76774.59,0.0,0.0,0.0,0.0]
[1779220255113,53.64,76777.73,0.0,0.0,0.0,0.0]
[1779220260148,53.64,76779.18,0.0,0.0,0.0,0.0]
[1779220265184,53.64,76780.87,0.0,0.0,0.0,0.0]
[1779220270223,53.64,76771.76,0.0,0.0,0.0,0.0]
[1779220275254,53.64,76758.79,0.0,0.0,0.0,0.0]
[1779220280288,53.64,76759.25,0.0,0.0,0.0,0.0]
[1779220285325,53.64,76762.3,0.0,0.0,0.0,0.0]
[1779220290360,53.64,76773.74,0.0,0.0,0.0,0.0]
[1779220295395,53.64,76770.87,0.0,0.0,0.0,0.0]
[1779220300429,53.64,76772.18,0.0,0.0,0.0,0.0]
[1779220305465,53.64,76772.3,0.0,0.0,0.0,0.0]
[1779220310500,53.64,76770.53,0.0,0.0,0.0,0.0]
[1779220315535,53.64,76772.23,0.0,0.0,0.0,0.0]
[1779220320570,53.64,76769.79,0.0,0.0,0.0,0.0]
[1779220325605,53.64,76771.08,0.0,0.0,0.0,0.0]
[1779220330640,53.64,76783.83,0.0,0.0,0.0,0.0]
[1779220335674,53.64,76785.29,0.0,0.0,0.0,0.0]
[1779220340711,53.64,76786.21,0.0,0.0,0.0,0.0]
[1779220345746,53.64,76793.28,0.0,0.0,0.0,0.0]
[1779220350779,53.64,76790.67,0.0,0.0,0.0,0.0]
[1779220355826,53.64,76781.23,0.0,0.0,0.0,0.0]
[1779220360860,53.64,76776.87,0.0,0.0,0.0,0.0]
[1779220365897,53.64,76776.29,0.0,0.0,0.0,0.0]
[1779220370943,53.64,76793.7,0.0,0.0,0.0,0.0]
[1779220375971,53.64,76803.25,0.0,0.0,0.0,0.0]
[1779220381009,53.64,76804.92,0.0,0.0,0.0,0.0]
[1779220386041,53.64,76810.28,0.0,0.0,0.0,0.0]
[1779220391079,53.64,76811.0,0.0,0.0,0.0,0.0]
[1779220396112,53.64,76807.34,0.0,0.0,0.0,0.0]
[1779220401147,53.64,76805.42,0.0,0.0,0.0,0.0]
[1779220406182,53.64,76807.68,0.0,0.0,0.0,0.0]
[1779220411216,53.64,76814.67,0.0,0.0,0.0,0.0]
[1779220416251,53.64,76813.56,0.0,0.0,0.0,0.0]
[1779220421287,53.64,76804.92,0.0,0.0,0.0,0.0]
[1779220426322,53.64,76802.96,0.0,0.0,0.0,0.0]
[1779220431357,53.64,76801.52,0.0,0.0,0.0,0.0]
[1779220436391,53.64,76806.14,0.0,0.0,0.0,0.0]
[1779220441426,53.64,76806.35,0.0,0.0,0.0,0.0]
[1779220446462,53.64,76799.16,0.0,0.0,0.0,0.0]
[1779220451497,53.64,76792.5,0.0,0.0,0.0,0.0]
[1779220456532,53.64,76784.86,0.0,0.0,0.0,0.0]
[1779220461567,53.64,76780.72,0.0,0.0,0.0,0.0]
[1779220466602,53.64,76778.56,0.0,0.0,0.0,0.0]
[1779220471642,53.64,76780.69,0.0,0.0,0.0,0.0]
[1779220476677,53.64,76781.95,0.0,0.0,0.0,0.0]
[1779220481715,53.64,76759.56,0.0,0.0,0.0,0.0]
[1779220486749,53.64,76751.19,0.0,0.0,0.0,0.0]
[1779220491784,53.64,76744.9,0.0,0.0,0.0,0.0]
[1779220496819,53.64,76739.83,0.0,0.0,0.0,0.0]
[1779220501855,53.64,76720.24,0.0,0.0,0.0,0.0]
[1779220506890,53.64,76707.67,0.0,0.0,0.0,0.0]
[1779220511925,53.64,76712.33,0.0,0.0,0.0,0.0]
[1779220516962,53.64,76706.04,0.0,0.0,0.0,0.0]
[1779220521997,53.64,76703.23,0.0,0.0,0.0,0.0]
[1779220527033,53.64,76704.3,0.0,0.0,0.0,0.0]
[1779220532068,53.64,76710.99,0.0,0.0,0.0,0.0]
[1779220537103,53.64,76715.64,0.0,0.0,0.0,0.0]
[1779220542140,53.64,76724.38,0.0,0.0,0.0,0.0]
[1779220547175,53.64,76727.8,0.0,0.0,0.0,0.0]
[1779220552211,53.64,76732.25,0.0,0.0,0.0,0.0]
[1779220557247,53.64,76740.28,0.0,0.0,0.0,0.0]
[1779220562282,53.64,76746.04,0.0,0.0,0.0,0.0]
[1779220567316,53.64,76758.63,0.0,0.0,0.0,0.0]
[1779220572352,53.64,76751.06,0.0,0.0,0.0,0.0]
[1779220577388,53.64,76750.41,0.0,0.0,0.0,0.0]
[1779220582422,53.64,76743.12,0.0,0.0,0.0,0.0]
[1779220587458,53.64,76743.71,0.0,0.0,0.0,0.0]
[1779220592492,53.64,76743.57,0.0,0.0,0.0,0.0]
[1779220597529,53.64,76741.05,0.0,0.0,0.0,0.0]
[1779220602565,53.64,76741.54,0.0,0.0,0.0,0.0]
[1779220607597,53.64,76744.36,0.0,0.0,0.0,0.0]
[1779220612637,53.64,76744.83,0.0,0.0,0.0,0.0]
[1779220617672,53.64,76745.54,0.0,0.0,0.0,0.0]
[1779220622706,53.64,76742.11,0.0,0.0,0.0,0.0]
[1779220627740,53.64,76743.84,0.0,0.0,0.0,0.0]
[1779220632776,53.64,76743.61,0.0,0.0,0.0,0.0]
[1779220637811,53.64,76743.47,0.0,0.0,0.0,0.0]
[1779220643852,53.64,76744.69,0.0,0.0,0.0,0.0]
[1779220648888,53.64,76745.47,0.0,0.0,0.0,0.0]
[1779220653922,53.64,76745.77,0.0,0.0,0.0,0.0]
[1779220658957,53.64,76749.19,0.0,0.0,0.0,0.0]
[1779220663993,53.64,76746.91,0.0,0.0,0.0,0.0]
[1779220669029,53.64,76749.52,0.0,0.0,0.0,0.0]
[1779220674066,53.64,76753.6,0.0,0.0,0.0,0.0]
[1779220679100,53.64,76752.58,0.0,0.0,0.0,0.0]
[1779220684136,53.64,76741.85,0.0,0.0,0.0,0.0]
[1779220689174,53.64,76743.94,0.0,0.0,0.0,0.0]
[1779220694207,53.64,76744.68,0.0,0.0,0.0,0.0]
[1779220699241,53.64,76744.85,0.0,0.0,0.0,0.0]
[1779220704276,53.64,76745.78,0.0,0.0,0.0,0.0]
[1779220709312,53.64,76746.91,0.0,0.0,0.0,0.0]
[1779220714347,53.64,76746.47,0.0,0.0,0.0,0.0]
[1779220719381,53.64,76746.21,0.0,0.0,0.0,0.0]
[1779220724418,53.64,76741.7,0.0,0.0,0.0,0.0]
[1779220729454,53.64,76744.56,0.0,0.0,0.0,0.0]
[1779220734493,53.64,76743.95,0.0,0.0,0.0,0.0]
[1779220739527,53.64,76743.09,0.0,0.0,0.0,0.0]
[1779220744563,53.64,76745.42,0.0,0.0,0.0,0.0]
[1779220749598,53.64,76747.55,0.0,0.0,0.0,0.0]
[1779220754637,53.64,76737.95,0.0,0.0,0.0,0.0]
[1779220759668,53.64,76733.8,0.0,0.0,0.0,0.0]
[1779220764702,53.64,76739.04,0.0,0.0,0.0,0.0]
[1779220769738,53.64,76738.2,0.0,0.0,0.0,0.0]
[1779220774773,53.64,76739.66,0.0,0.0,0.0,0.0]
[1779220779807,53.64,76737.4,0.0,0.0,0.0,0.0]
[1779220784843,53.64,76738.77,0.0,0.0,0.0,0.0]
[1779220789877,53.64,76743.3,0.0,0.0,0.0,0.0]
[1779220794912,53.64,76746.18,0.0,0.0,0.0,0.0]
[1779220799948,53.64,76746.85,0.0,0.0,0.0,0.0]
[1779220804982,53.64,76762.57,0.0,0.0,0.0,0.0]
[1779220810026,53.64,76776.62,0.0,0.0,0.0,0.0]
[1779220815062,53.64,76772.49,0.0,0.0,0.0,0.0]
[1779220820095,53.64,76768.82,0.0,0.0,0.0,0.0]
[1779220825131,53.64,76770.31,0.0,0.0,0.0,0.0]
[1779220830164,53.64,76769.32,0.0,0.0,0.0,0.0]
[1779220835201,53.64,76768.66,0.0,0.0,0.0,0.0]
[1779220840235,53.64,76782.24,0.0,0.0,0.0,0.0]
[1779220845270,53.64,76780.75,0.0,0.0,0.0,0.0]
[1779220850305,53.64,76780.72,0.0,0.0,0.0,0.0]
[1779220855340,53.64,76781.22,0.0,0.0,0.0,0.0]
[1779220860378,53.64,76780.68,0.0,0.0,0.0,0.0]
[1779220865413,53.64,76782.97,0.0,0.0,0.0,0.0]
[1779220872463,53.64,76782.02,0.0,0.0,0.0,0.0]
[1779220877498,53.64,76782.5,0.0,0.0,0.0,0.0]
[1779220882532,53.64,76782.58,0.0,0.0,0.0,0.0]
[1779220887567,53.64,76783.46,0.0,0.0,0.0,0.0]
[1779220892602,53.64,76783.25,0.0,0.0,0.0,0.0]
[1779220897637,53.64,76782.42,0.0,0.0,0.0,0.0]
[1779220902672,53.64,76783.0,0.0,0.0,0.0,0.0]
[1779220907707,53.64,76788.86,0.0,0.0,0.0,0.0]
[1779220912745,53.64,76788.67,0.0,0.0,0.0,0.0]
[1779220917779,53.64,76791.67,0.0,0.0,0.0,0.0]
[1779220922814,53.64,76790.21,0.0,0.0,0.0,0.0]
[1779220928857,53.64,76790.85,0.0,0.0,0.0,0.0]
[1779220933893,53.64,76809.94,0.0,0.0,0.0,0.0]
[1779220938926,53.64,76812.94,0.0,0.0,0.0,0.0]
[1779220943961,53.64,76818.26,0.0,0.0,0.0,0.0]
[1779220948997,53.64,76819.53,0.0,0.0,0.0,0.0]
[1779220954033,53.64,76822.84,0.0,0.0,0.0,0.0]
[1779220959068,53.64,76822.36,0.0,0.0,0.0,0.0]
[1779220964102,53.64,76823.72,0.0,0.0,0.0,0.0]
[1779220969136,53.64,76826.95,0.0,0.0,0.0,0.0]
[1779220974171,53.64,76827.67,0.0,0.0,0.0,0.0]
[1779220979208,53.64,76826.63,0.0,0.0,0.0,0.0]
[1779220984242,53.64,76822.03,0.0,0.0,0.0,0.0]
[1779220989276,53.64,76815.04,0.0,0.0,0.0,0.0]
[1779220994311,53.64,76811.97,0.0,0.0,0.0,0.0]
[1779220999347,53.64,76811.82,0.0,0.0,0.0,0.0]
[1779221004381,53.64,76811.4,0.0,0.0,0.0,0.0]
[1779221009417,53.64,76805.58,0.0,0.0,0.0,0.0]
[1779221012437,53.64,76791.66,0.0,0.0,0.0,0.0]
[1779221017475,53.64,76789.66,0.0,0.0,0.0,0.0]
[1779221022510,53.64,76781.08,0.0,0.0,0.0,0.0]
[1779221027542,53.64,76783.99,0.0,0.0,0.0,0.0]
[1779221032577,53.64,76785.73,0.0,0.0,0.0,0.0]
[1779221037613,53.64,76785.53,0.0,0.0,0.0,0.0]
[1779221042648,53.64,76787.53,0.0,0.0,0.0,0.0]
[1779221047682,53.64,76795.2,0.0,0.0,0.0,0.0]
[1779221052718,53.64,76795.76,0.0,0.0,0.0,0.0]
[1779221057753,53.64,76796.93,0.0,0.0,0.0,0.0]
[1779221062787,53.64,76796.95,0.0,0.0,0.0,0.0]
[1779221067822,53.64,76789.83,0.0,0.0,0.0,0.0]
[1779221072863,53.64,76785.27,0.0,0.0,0.0,0.0]
[1779221077894,53.64,76776.45,0.0,0.0,0.0,0.0]
[1779221082927,53.64,76767.48,0.0,0.0,0.0,0.0]
[1779221087962,53.64,76768.37,0.0,0.0,0.0,0.0]
[1779221092997,53.64,76766.25,0.0,0.0,0.0,0.0]
[1779221098062,53.64,76758.6,0.0,0.0,0.0,0.0]
[1779221103092,53.64,76764.06,0.0,0.0,0.0,0.0]
[1779221108129,53.64,76773.29,0.0,0.0,0.0,0.0]
[1779221113163,53.64,76778.25,0.0,0.0,0.0,0.0]
[1779221118199,53.64,76778.9,0.0,0.0,0.0,0.0]
[1779221123233,53.64,76778.04,0.0,0.0,0.0,0.0]
[1779221128268,53.64,76777.49,0.0,0.0,0.0,0.0]
[1779221133303,53.64,76776.83,0.0,0.0,0.0,0.0]
[1779221138338,53.64,76775.45,0.0,0.0,0.0,0.0]
[1779221143375,53.64,76781.22,0.0,0.0,0.0,0.0]
[1779221148409,53.64,76791.86,0.0,0.0,0.0,0.0]
[1779221153443,53.64,76789.49,0.0,0.0,0.0,0.0]
[1779221159484,53.64,76787.66,0.0,0.0,0.0,0.0]
[1779221164520,53.64,76785.87,0.0,0.0,0.0,0.0]
[1779221170366,53.64,76787.47,0.0,0.0,0.0,0.0]
[1779221175598,53.64,76790.26,0.0,0.0,0.0,0.0]
[1779221181641,53.64,76793.31,0.0,0.0,0.0,0.0]
[1779221186677,53.64,76799.6,0.0,0.0,0.0,0.0]
[1779221191712,53.64,76802.98,0.0,0.0,0.0,0.0]
[1779221196746,53.64,76803.94,0.0,0.0,0.0,0.0]
[1779221201781,53.64,76806.51,0.0,0.0,0.0,0.0]
[1779221206816,53.64,76806.79,0.0,0.0,0.0,0.0]
[1779221211850,53.64,76806.52,0.0,0.0,0.0,0.0]
[1779221216887,53.64,76805.77,0.0,0.0,0.0,0.0]
[1779221221922,53.64,76805.41,0.0,0.0,0.0,0.0]
[1779221226957,53.64,76807.95,0.0,0.0,0.0,0.0]
[1779221231992,53.64,76807.38,0.0,0.0,0.0,0.0]
[1779221237027,53.64,76809.85,0.0,0.0,0.0,0.0]
[1779221242062,53.64,76809.46,0.0,0.0,0.0,0.0]
[1779221248104,53.64,76806.7,0.0,0.0,0.0,0.0]
[1779221253139,53.64,76799.54,0.0,0.0,0.0,0.0]
[1779221258174,53.64,76799.99,0.0,0.0,0.0,0.0]
[1779221263209,53.64,76806.22,0.0,0.0,0.0,0.0]
[1779221268244,53.64,76811.73,0.0,0.0,0.0,0.0]
[1779221273280,53.64,76812.64,0.0,0.0,0.0,0.0]
[1779221278314,53.64,76812.4,0.0,0.0,0.0,0.0]
[1779221283350,53.64,76812.3,0.0,0.0,0.0,0.0]
[1779221288385,53.64,76812.55,0.0,0.0,0.0,0.0]
[1779221293419,53.64,76813.11,0.0,0.0,0.0,0.0]
[1779221299461,53.64,76812.57,0.0,0.0,0.0,0.0]
[1779221304498,53.64,76813.23,0.0,0.0,0.0,0.0]
[1779221309534,53.64,76820.15,0.0,0.0,0.0,0.0]
[1779221314569,53.64,76821.07,0.0,0.0,0.0,0.0]
[1779221319605,53.64,76820.46,0.0,0.0,0.0,0.0]
[1779221324640,53.64,76820.36,0.0,0.0,0.0,0.0]
[1779221329675,53.64,76820.24,0.0,0.0,0.0,0.0]
[1779221334710,53.64,76822.36,0.0,0.0,0.0,0.0]
[1779221339748,53.64,76827.09,0.0,0.0,0.0,0.0]
[1779221344785,53.64,76827.8,0.0,0.0,0.0,0.0]
[1779221349818,53.64,76832.31,0.0,0.0,0.0,0.0]
[1779221354864,53.64,76831.82,0.0,0.0,0.0,0.0]
[1779221359899,53.64,76829.29,0.0,0.0,0.0,0.0]
[1779221364934,53.64,76830.35,0.0,0.0,0.0,0.0]
[1779221369971,53.64,76831.17,0.0,0.0,0.0,0.0]
[1779221376014,53.64,76831.85,0.0,0.0,0.0,0.0]
[1779221381051,53.64,76832.98,0.0,0.0,0.0,0.0]
[1779221386084,53.64,76832.74,0.0,0.0,0.0,0.0]
[1779221392126,53.64,76832.14,0.0,0.0,0.0,0.0]
[1779221397162,53.64,76831.06,0.0,0.0,0.0,0.0]
[1779221402197,53.64,76831.34,0.0,0.0,0.0,0.0]
[1779221407232,53.64,76833.75,0.0,0.0,0.0,0.0]
[1779221412266,53.64,76843.07,0.0,0.0,0.0,0.0]
[1779221417302,53.64,76844.79,0.0,0.0,0.0,0.0]
[1779221422337,53.64,76845.49,0.0,0.0,0.0,0.0]
[1779221427372,53.64,76845.37,0.0,0.0,0.0,0.0]
[1779221432407,53.64,76849.18,0.0,0.0,0.0,0.0]
[1779221437441,53.64,76856.56,0.0,0.0,0.0,0.0]
[1779221442476,53.64,76863.62,0.0,0.0,0.0,0.0]
[1779221447511,53.64,76865.84,0.0,0.0,0.0,0.0]
[1779221453552,53.64,76867.16,0.0,0.0,0.0,0.0]
[1779221458588,53.64,76867.04,0.0,0.0,0.0,0.0]
[1779221463623,53.64,76866.43,0.0,0.0,0.0,0.0]
[1779221468658,53.64,76865.79,0.0,0.0,0.0,0.0]
[1779221473696,53.64,76868.69,0.0,0.0,0.0,0.0]
[1779221478738,53.64,76873.14,0.0,0.0,0.0,0.0]
[1779221483773,53.64,76873.6,0.0,0.0,0.0,0.0]
[1779221488807,53.64,76866.64,0.0,0.0,0.0,0.0]
[1779221493842,53.64,76870.13,0.0,0.0,0.0,0.0]
[1779221498883,53.64,76870.19,0.0,0.0,0.0,0.0]
[1779221503917,53.64,76868.36,0.0,0.0,0.0,0.0]
[1779221508953,53.64,76869.51,0.0,0.0,0.0,0.0]
[1779221513987,53.64,76868.93,0.0,0.0,0.0,0.0]
[1779221519023,53.64,76868.44,0.0,0.0,0.0,0.0]
[1779221526074,53.64,76868.01,0.0,0.0,0.0,0.0]
[1779221531109,53.64,76863.08,0.0,0.0,0.0,0.0]
[1779221540172,53.64,76862.6,0.0,0.0,0.0,0.0]
[1779221547221,53.64,76859.48,0.0,0.0,0.0,0.0]
[1779221553263,53.64,76859.12,0.0,0.0,0.0,0.0]
[1779221558299,53.64,76843.95,0.0,0.0,0.0,0.0]
[1779221564341,53.64,76842.05,0.0,0.0,0.0,0.0]
[1779221569376,53.64,76839.31,0.0,0.0,0.0,0.0]
[1779221574411,53.64,76840.47,0.0,0.0,0.0,0.0]
[1779221582467,53.64,76839.46,0.0,0.0,0.0,0.0]
[1779221587503,53.64,76860.03,0.0,0.0,0.0,0.0]
[1779221592539,53.64,76861.09,0.0,0.0,0.0,0.0]
[1779221597576,53.64,76857.11,0.0,0.0,0.0,0.0]
[1779221602611,53.64,76856.76,0.0,0.0,0.0,0.0]
[1779221607646,53.64,76858.67,0.0,0.0,0.0,0.0]
[1779221612680,53.64,76862.3,0.0,0.0,0.0,0.0]
[1779221617716,53.64,76858.37,0.0,0.0,0.0,0.0]
[1779221622751,53.64,76860.53,0.0,0.0,0.0,0.0]
[1779221630806,53.64,76860.95,0.0,0.0,0.0,0.0]
[1779221635841,53.64,76864.72,0.0,0.0,0.0,0.0]
[1779221640876,53.64,76864.89,0.0,0.0,0.0,0.0]
[1779221646918,53.64,76865.77,0.0,0.0,0.0,0.0]
[1779221651953,53.64,76863.92,0.0,0.0,0.0,0.0]
[1779221656990,53.64,76872.49,0.0,0.0,0.0,0.0]
[1779221662030,53.64,76873.28,0.0,0.0,0.0,0.0]
[1779221667065,53.64,76871.54,0.0,0.0,0.0,0.0]
[1779221672100,53.64,76870.7,0.0,0.0,0.0,0.0]
[1779221677135,53.64,76872.14,0.0,0.0,0.0,0.0]
[1779221683952,53.64,76870.25,0.0,0.0,0.0,0.0]
[1779221690232,53.64,76869.6,0.0,0.0,0.0,0.0]
[1779221695267,53.64,76867.5,0.0,0.0,0.0,0.0]
[1779221700302,53.64,76866.61,0.0,0.0,0.0,0.0]
[1779221706345,53.64,76861.68,0.0,0.0,0.0,0.0]
[1779221711381,53.64,76865.22,0.0,0.0,0.0,0.0]
[1779221716414,53.64,76865.31,0.0,0.0,0.0,0.0]
[1779221721453,53.64,76862.88,0.0,0.0,0.0,0.0]
[1779221728502,53.64,76862.88,0.0,0.0,0.0,0.0]
[1779221733538,53.64,76873.3,0.0,0.0,0.0,0.0]
[1779221738573,53.64,76873.44,0.0,0.0,0.0,0.0]
[1779221743607,53.64,76873.17,0.0,0.0,0.0,0.0]
[1779221748642,53.64,76871.62,0.0,0.0,0.0,0.0]
[1779221753678,53.64,76864.15,0.0,0.0,0.0,0.0]
[1779221762741,53.64,76862.96,0.0,0.0,0.0,0.0]
[1779221767775,53.64,76861.1,0.0,0.0,0.0,0.0]
[1779221772810,53.64,76856.61,0.0,0.0,0.0,0.0]
[1779221778852,53.64,76856.67,0.0,0.0,0.0,0.0]
[1779221783887,53.64,76856.08,0.0,0.0,0.0,0.0]
[1779221788922,53.64,76854.68,0.0,0.0,0.0,0.0]
[1779221793957,53.64,76854.4,0.0,0.0,0.0,0.0]
[1779221799999,53.64,76858.19,0.0,0.0,0.0,0.0]
[1779221805036,53.64,76861.04,0.0,0.0,0.0,0.0]
[1779221810069,53.64,76857.39,0.0,0.0,0.0,0.0]
[1779221815104,53.64,76859.78,0.0,0.0,0.0,0.0]
[1779221820139,53.64,76864.38,0.0,0.0,0.0,0.0]
[1779221826181,53.64,76863.64,0.0,0.0,0.0,0.0]
[1779221831216,53.64,76861.36,0.0,0.0,0.0,0.0]
[1779221836251,53.64,76861.1,0.0,0.0,0.0,0.0]
[1779221841286,53.64,76861.67,0.0,0.0,0.0,0.0]
[1779221846321,53.64,76861.0,0.0,0.0,0.0,0.0]
[1779221851359,53.64,76863.85,0.0,0.0,0.0,0.0]
[1779221856395,53.64,76863.89,0.0,0.0,0.0,0.0]
[1779221861430,53.64,76863.17,0.0,0.0,0.0,0.0]
[1779221866466,53.64,76862.5,0.0,0.0,0.0,0.0]
[1779221871499,53.64,76862.23,0.0,0.0,0.0,0.0]
[1779221876535,53.64,76862.37,0.0,0.0,0.0,0.0]
[1779221883584,53.64,76862.57,0.0,0.0,0.0,0.0]
[1779221888621,53.64,76861.67,0.0,0.0,0.0,0.0]
[1779221894661,53.64,76861.69,0.0,0.0,0.0,0.0]
[1779221899696,53.64,76864.42,0.0,0.0,0.0,0.0]
[1779221904730,53.64,76866.28,0.0,0.0,0.0,0.0]
[1779221909766,53.64,76866.41,0.0,0.0,0.0,0.0]
[1779221914800,53.64,76861.66,0.0,0.0,0.0,0.0]
[1779221919837,53.64,76859.42,0.0,0.0,0.0,0.0]
[1779221924871,53.64,76858.87,0.0,0.0,0.0,0.0]
[1779221929906,53.64,76861.51,0.0,0.0,0.0,0.0]
[1779221934941,53.64,76862.89,0.0,0.0,0.0,0.0]
[1779221939976,53.64,76863.58,0.0,0.0,0.0,0.0]
[1779221945012,53.64,76863.9,0.0,0.0,0.0,0.0]
[1779221950048,53.64,76865.69,0.0,0.0,0.0,0.0]
[1779221956089,53.64,76868.11,0.0,0.0,0.0,0.0]
[1779221961124,53.64,76862.74,0.0,0.0,0.0,0.0]
[1779221966160,53.64,76855.32,0.0,0.0,0.0,0.0]
[1779221971196,53.64,76857.24,0.0,0.0,0.0,0.0]
[1779221976230,53.64,76858.17,0.0,0.0,0.0,0.0]
[1779221981265,53.64,76855.7,0.0,0.0,0.0,0.0]
[1779221986300,53.64,76855.23,0.0,0.0,0.0,0.0]
[1779221991335,53.64,76855.88,0.0,0.0,0.0,0.0]
[1779221996371,53.64,76857.05,0.0,0.0,0.0,0.0]
[1779222001406,53.64,76858.82,0.0,0.0,0.0,0.0]
[1779222006440,53.64,76862.33,0.0,0.0,0.0,0.0]
[1779222011478,53.64,76862.0,0.0,0.0,0.0,0.0]
[1779222016511,53.64,76862.21,0.0,0.0,0.0,0.0]
[1779222026349,53.64,76863.0,0.0,0.0,0.0,0.0]
[1779222031623,53.64,76859.61,0.0,0.0,0.0,0.0]
[1779222034653,53.64,76836.65,0.0,0.0,0.0,0.0]
[1779222039676,53.64,76830.63,0.0,0.0,0.0,0.0]
[1779222044713,53.64,76832.08,0.0,0.0,0.0,0.0]
[1779222049748,53.64,76823.3,0.0,0.0,0.0,0.0]
[1779222054783,53.64,76820.75,0.0,0.0,0.0,0.0]
[1779222060826,53.64,76824.07,0.0,0.0,0.0,0.0]
[1779222065860,53.64,76826.32,0.0,0.0,0.0,0.0]
[1779222070894,53.64,76826.05,0.0,0.0,0.0,0.0]
[1779222075929,53.64,76826.44,0.0,0.0,0.0,0.0]
[1779222080966,53.64,76827.58,0.0,0.0,0.0,0.0]
[1779222086002,53.64,76827.62,0.0,0.0,0.0,0.0]
[1779222092043,53.64,76827.56,0.0,0.0,0.0,0.0]
[1779222097081,53.64,76838.53,0.0,0.0,0.0,0.0]
[1779222103121,53.64,76841.46,0.0,0.0,0.0,0.0]
[1779222109164,53.64,76845.08,0.0,0.0,0.0,0.0]
[1779222114199,53.64,76843.53,0.0,0.0,0.0,0.0]
[1779222119234,53.64,76845.14,0.0,0.0,0.0,0.0]
[1779222124270,53.64,76843.98,0.0,0.0,0.0,0.0]
[1779222129304,53.64,76844.19,0.0,0.0,0.0,0.0]
[1779222134340,53.64,76844.35,0.0,0.0,0.0,0.0]
[1779222139375,53.64,76845.52,0.0,0.0,0.0,0.0]
[1779222147214,53.64,76845.62,0.0,0.0,0.0,0.0]
[1779222153472,53.64,76845.56,0.0,0.0,0.0,0.0]
[1779222158507,53.64,76850.54,0.0,0.0,0.0,0.0]
[1779222165557,53.64,76848.89,0.0,0.0,0.0,0.0]
[1779222170592,53.64,76848.21,0.0,0.0,0.0,0.0]
[1779222175626,53.64,76848.91,0.0,0.0,0.0,0.0]
[1779222180661,53.64,76850.86,0.0,0.0,0.0,0.0]
[1779222185697,53.64,76851.62,0.0,0.0,0.0,0.0]
[1779222190732,53.64,76852.23,0.0,0.0,0.0,0.0]
[1779222197564,53.64,76857.11,0.0,0.0,0.0,0.0]
[1779222202817,53.64,76856.9,0.0,0.0,0.0,0.0]
[1779222207854,53.64,76858.14,0.0,0.0,0.0,0.0]
[1779222212886,53.64,76858.99,0.0,0.0,0.0,0.0]
[1779222217921,53.64,76858.37,0.0,0.0,0.0,0.0]
[1779222222958,53.64,76857.43,0.0,0.0,0.0,0.0]
[1779222228008,53.64,76857.83,0.0,0.0,0.0,0.0]
[1779222233041,53.64,76857.55,0.0,0.0,0.0,0.0]
[1779222239084,53.64,76857.44,0.0,0.0,0.0,0.0]
[1779222244118,53.64,76857.45,0.0,0.0,0.0,0.0]
[1779222249155,53.64,76857.2,0.0,0.0,0.0,0.0]
[1779222254190,53.64,76856.55,0.0,0.0,0.0,0.0]
[1779222259226,53.64,76857.08,0.0,0.0,0.0,0.0]
[1779222264262,53.64,76859.12,0.0,0.0,0.0,0.0]
[1779222269295,53.64,76859.56,0.0,0.0,0.0,0.0]
[1779222274331,53.64,76857.32,0.0,0.0,0.0,0.0]
[1779222280372,53.64,76859.15,0.0,0.0,0.0,0.0]
[1779222285407,53.64,76859.15,0.0,0.0,0.0,0.0]
[1779222291450,53.64,76859.89,0.0,0.0,0.0,0.0]
[1779222296485,53.64,76863.5,0.0,0.0,0.0,0.0]
[1779222301520,53.64,76847.99,0.0,0.0,0.0,0.0]
[1779222306556,53.64,76848.01,0.0,0.0,0.0,0.0]
[1779222311595,53.64,76849.93,0.0,0.0,0.0,0.0]
[1779222316627,53.64,76849.72,0.0,0.0,0.0,0.0]
[1779222321661,53.64,76850.52,0.0,0.0,0.0,0.0]
[1779222326701,53.64,76852.6,0.0,0.0,0.0,0.0]
[1779222331735,53.64,76856.09,0.0,0.0,0.0,0.0]
[1779222336771,53.64,76857.74,0.0,0.0,0.0,0.0]
[1779222341806,53.64,76859.24,0.0,0.0,0.0,0.0]
[1779222346841,53.64,76861.11,0.0,0.0,0.0,0.0]
[1779222351876,53.64,76863.91,0.0,0.0,0.0,0.0]
[1779222356912,53.64,76861.53,0.0,0.0,0.0,0.0]
[1779222361947,53.64,76860.98,0.0,0.0,0.0,0.0]
[1779222366984,53.64,76861.7,0.0,0.0,0.0,0.0]
[1779222372018,53.64,76865.87,0.0,0.0,0.0,0.0]
[1779222377053,53.64,76867.76,0.0,0.0,0.0,0.0]
[1779222383096,53.64,76867.03,0.0,0.0,0.0,0.0]
[1779222388129,53.64,76867.14,0.0,0.0,0.0,0.0]
[1779222394171,53.64,76864.75,0.0,0.0,0.0,0.0]
[1779222400214,53.64,76863.22,0.0,0.0,0.0,0.0]
[1779222405251,53.64,76862.99,0.0,0.0,0.0,0.0]
[1779222412305,53.64,76862.23,0.0,0.0,0.0,0.0]
[1779222417346,53.64,76861.36,0.0,0.0,0.0,0.0]
[1779222422379,53.64,76861.1,0.0,0.0,0.0,0.0]
[1779222427416,53.64,76860.71,0.0,0.0,0.0,0.0]
[1779222433458,53.64,76860.49,0.0,0.0,0.0,0.0]
[1779222438493,53.64,76859.1,0.0,0.0,0.0,0.0]
[1779222443533,53.64,76850.43,0.0,0.0,0.0,0.0]
[1779222448568,53.64,76849.01,0.0,0.0,0.0,0.0]
[1779222454612,53.64,76849.48,0.0,0.0,0.0,0.0]
[1779222461664,53.64,76850.67,0.0,0.0,0.0,0.0]
[1779222466701,53.64,76852.41,0.0,0.0,0.0,0.0]
[1779222472744,53.64,76853.0,0.0,0.0,0.0,0.0]
[1779222478783,53.64,76852.69,0.0,0.0,0.0,0.0]
[1779222483818,53.64,76854.3,0.0,0.0,0.0,0.0]
[1779222489860,53.64,76854.56,0.0,0.0,0.0,0.0]
[1779222494895,53.64,76854.86,0.0,0.0,0.0,0.0]
[1779222499931,53.64,76850.88,0.0,0.0,0.0,0.0]
[1779222504966,53.64,76850.45,0.0,0.0,0.0,0.0]
[1779222510001,53.64,76848.22,0.0,0.0,0.0,0.0]
[1779222515036,53.64,76849.15,0.0,0.0,0.0,0.0]
[1779222520077,53.64,76851.05,0.0,0.0,0.0,0.0]
[1779222525110,53.64,76851.09,0.0,0.0,0.0,0.0]
[1779222533166,53.64,76851.58,0.0,0.0,0.0,0.0]
[1779222538200,53.64,76853.18,0.0,0.0,0.0,0.0]
[1779222544242,53.64,76853.31,0.0,0.0,0.0,0.0]
[1779222549278,53.64,76845.31,0.0,0.0,0.0,0.0]
[1779222554312,53.64,76845.18,0.0,0.0,0.0,0.0]
[1779222560354,53.64,76845.39,0.0,0.0,0.0,0.0]
[1779222565389,53.64,76844.39,0.0,0.0,0.0,0.0]
[1779222570425,53.64,76843.71,0.0,0.0,0.0,0.0]
[1779222575459,53.64,76843.07,0.0,0.0,0.0,0.0]
[1779222580495,53.64,76843.11,0.0,0.0,0.0,0.0]
[1779222585534,53.64,76843.62,0.0,0.0,0.0,0.0]
[1779222592582,53.64,76843.19,0.0,0.0,0.0,0.0]
[1779222597619,53.64,76848.58,0.0,0.0,0.0,0.0]
[1779222602654,53.64,76856.23,0.0,0.0,0.0,0.0]
[1779222607689,53.64,76857.92,0.0,0.0,0.0,0.0]
[1779222612723,53.64,76857.84,0.0,0.0,0.0,0.0]
[1779222618765,53.64,76857.97,0.0,0.0,0.0,0.0]
[1779222623801,53.64,76857.57,0.0,0.0,0.0,0.0]
[1779222628836,53.64,76857.46,0.0,0.0,0.0,0.0]
[1779222633877,53.64,76858.53,0.0,0.0,0.0,0.0]
[1779222639913,53.64,76858.74,0.0,0.0,0.0,0.0]
[1779222645955,53.64,76859.33,0.0,0.0,0.0,0.0]
[1779222650991,53.64,76874.4,0.0,0.0,0.0,0.0]
[1779222656025,53.64,76884.09,0.0,0.0,0.0,0.0]
[1779222661062,53.64,76884.3,0.0,0.0,0.0,0.0]
[1779222666096,53.64,76883.94,0.0,0.0,0.0,0.0]
[1779222671130,53.64,76883.68,0.0,0.0,0.0,0.0]
[1779222676165,53.64,76881.54,0.0,0.0,0.0,0.0]
[1779222681201,53.64,76881.87,0.0,0.0,0.0,0.0]
[1779222686239,53.64,76881.87,0.0,0.0,0.0,0.0]
[1779222691273,53.64,76881.79,0.0,0.0,0.0,0.0]
[1779222696308,53.64,76876.01,0.0,0.0,0.0,0.0]
[1779222701344,53.64,76860.5,0.0,0.0,0.0,0.0]
[1779222706379,53.64,76860.94,0.0,0.0,0.0,0.0]
[1779222712421,53.64,76860.83,0.0,0.0,0.0,0.0]
[1779222717456,53.64,76856.94,0.0,0.0,0.0,0.0]
[1779222723497,53.64,76853.4,0.0,0.0,0.0,0.0]
[1779222728534,53.64,76855.06,0.0,0.0,0.0,0.0]
[1779222734574,53.64,76851.87,0.0,0.0,0.0,0.0]
[1779222739609,53.64,76850.7,0.0,0.0,0.0,0.0]
[1779222744644,53.64,76850.32,0.0,0.0,0.0,0.0]
[1779222750686,53.64,76849.77,0.0,0.0,0.0,0.0]
[1779222755723,53.64,76849.31,0.0,0.0,0.0,0.0]
[1779222760758,53.64,76848.86,0.0,0.0,0.0,0.0]
[1779222765793,53.64,76848.73,0.0,0.0,0.0,0.0]
[1779222771604,53.64,76848.48,0.0,0.0,0.0,0.0]
[1779222777876,53.64,76848.23,0.0,0.0,0.0,0.0]
[1779222782912,53.64,76848.18,0.0,0.0,0.0,0.0]
[1779222791744,53.64,76847.95,0.0,0.0,0.0,0.0]
[1779222797010,53.64,76848.24,0.0,0.0,0.0,0.0]
[1779222804061,53.64,76848.32,0.0,0.0,0.0,0.0]
[1779222809098,53.64,76847.52,0.0,0.0,0.0,0.0]
[1779222814131,53.64,76849.08,0.0,0.0,0.0,0.0]
[1779222819165,53.64,76849.93,0.0,0.0,0.0,0.0]
[1779222824202,53.64,76854.05,0.0,0.0,0.0,0.0]
[1779222829235,53.64,76854.23,0.0,0.0,0.0,0.0]
[1779222835277,53.64,76853.97,0.0,0.0,0.0,0.0]
[1779222840312,53.64,76855.56,0.0,0.0,0.0,0.0]
[1779222845348,53.64,76854.18,0.0,0.0,0.0,0.0]
[1779222850386,53.64,76854.83,0.0,0.0,0.0,0.0]
[1779222855421,53.64,76855.08,0.0,0.0,0.0,0.0]
[1779222860456,53.64,76856.88,0.0,0.0,0.0,0.0]
[1779222865491,53.64,76858.13,0.0,0.0,0.0,0.0]
[1779222870526,53.64,76858.15,0.0,0.0,0.0,0.0]
[1779222875562,53.64,76858.15,0.0,0.0,0.0,0.0]
[1779222880596,53.64,76857.15,0.0,0.0,0.0,0.0]
[1779222885633,53.64,76860.77,0.0,0.0,0.0,0.0]
[1779222891673,53.64,76864.22,0.0,0.0,0.0,0.0]
[1779222896709,53.64,76868.48,0.0,0.0,0.0,0.0]
[1779222901744,53.64,76867.06,0.0,0.0,0.0,0.0]
[1779222906778,53.64,76864.89,0.0,0.0,0.0,0.0]
[1779222911813,53.64,76864.74,0.0,0.0,0.0,0.0]
[1779222916849,53.64,76864.16,0.0,0.0,0.0,0.0]
[1779222921883,53.64,76863.94,0.0,0.0,0.0,0.0]
[1779222926918,53.64,76863.57,0.0,0.0,0.0,0.0]
[1779222931957,53.64,76872.53,0.0,0.0,0.0,0.0]
[1779222936996,53.64,76874.82,0.0,0.0,0.0,0.0]
[1779222942037,53.64,76873.69,0.0,0.0,0.0,0.0]
[1779222947073,53.64,76874.69,0.0,0.0,0.0,0.0]
[1779222952107,53.64,76874.7,0.0,0.0,0.0,0.0]
[1779222957141,53.64,76875.51,0.0,0.0,0.0,0.0]
[1779222962180,53.64,76875.68,0.0,0.0,0.0,0.0]
[1779222972248,53.64,76876.05,0.0,0.0,0.0,0.0]
[1779222979316,53.64,76876.11,0.0,0.0,0.0,0.0]
[1779222985358,53.64,76876.17,0.0,0.0,0.0,0.0]
[1779222990394,53.64,76877.2,0.0,0.0,0.0,0.0]
[1779222995428,53.64,76875.35,0.0,0.0,0.0,0.0]
[1779223001470,53.64,76876.58,0.0,0.0,0.0,0.0]
[1779223007513,53.64,76876.26,0.0,0.0,0.0,0.0]
[1779223013302,53.64,76876.91,0.0,0.0,0.0,0.0]
[1779223018589,53.64,76875.82,0.0,0.0,0.0,0.0]
[1779223023625,53.64,76876.24,0.0,0.0,0.0,0.0]
[1779223028659,53.64,76877.66,0.0,0.0,0.0,0.0]
[1779223033694,53.64,76879.53,0.0,0.0,0.0,0.0]
[1779223038731,53.64,76880.71,0.0,0.0,0.0,0.0]
[1779223043765,53.64,76883.25,0.0,0.0,0.0,0.0]
[1779223048800,53.64,76885.25,0.0,0.0,0.0,0.0]
[1779223053836,53.64,76887.22,0.0,0.0,0.0,0.0]
[1779223058869,53.64,76888.33,0.0,0.0,0.0,0.0]
[1779223063904,53.64,76889.65,0.0,0.0,0.0,0.0]
[1779223070954,53.64,76889.89,0.0,0.0,0.0,0.0]
[1779223075990,53.64,76891.05,0.0,0.0,0.0,0.0]
[1779223081030,53.64,76892.02,0.0,0.0,0.0,0.0]
[1779223086068,53.64,76892.38,0.0,0.0,0.0,0.0]
[1779223091102,53.64,76893.65,0.0,0.0,0.0,0.0]
[1779223096136,53.64,76899.38,0.0,0.0,0.0,0.0]
[1779223101172,53.64,76904.42,0.0,0.0,0.0,0.0]
[1779223107213,53.64,76904.31,0.0,0.0,0.0,0.0]
[1779223113256,53.64,76904.73,0.0,0.0,0.0,0.0]
[1779223118290,53.64,76906.73,0.0,0.0,0.0,0.0]
[1779223124333,53.64,76907.21,0.0,0.0,0.0,0.0]
[1779223129368,53.64,76907.38,0.0,0.0,0.0,0.0]
[1779223134402,53.64,76910.33,0.0,0.0,0.0,0.0]
[1779223139437,53.64,76911.23,0.0,0.0,0.0,0.0]
[1779223144473,53.64,76912.69,0.0,0.0,0.0,0.0]
[1779223150515,53.64,76910.84,0.0,0.0,0.0,0.0]
[1779223155550,53.64,76910.27,0.0,0.0,0.0,0.0]
[1779223160585,53.64,76910.59,0.0,0.0,0.0,0.0]
[1779223165621,53.64,76911.87,0.0,0.0,0.0,0.0]
[1779223170661,53.64,76905.1,0.0,0.0,0.0,0.0]
[1779223175696,53.64,76905.26,0.0,0.0,0.0,0.0]
[1779223180733,53.64,76901.84,0.0,0.0,0.0,0.0]
[1779223186776,53.64,76902.75,0.0,0.0,0.0,0.0]
[1779223191813,53.64,76903.18,0.0,0.0,0.0,0.0]
[1779223196847,53.64,76901.6,0.0,0.0,0.0,0.0]
[1779223201881,53.64,76902.04,0.0,0.0,0.0,0.0]
[1779223206917,53.64,76904.25,0.0,0.0,0.0,0.0]
[1779223211951,53.64,76904.31,0.0,0.0,0.0,0.0]
[1779223216987,53.64,76908.03,0.0,0.0,0.0,0.0]
[1779223222023,53.64,76908.25,0.0,0.0,0.0,0.0]
[1779223227058,53.64,76908.21,0.0,0.0,0.0,0.0]
[1779223234107,53.64,76906.91,0.0,0.0,0.0,0.0]
[1779223240161,53.64,76906.11,0.0,0.0,0.0,0.0]
[1779223245184,53.64,76889.67,0.0,0.0,0.0,0.0]
[1779223250221,53.64,76887.04,0.0,0.0,0.0,0.0]
[1779223255254,53.64,76884.3,0.0,0.0,0.0,0.0]
[1779223260290,53.64,76882.76,0.0,0.0,0.0,0.0]
[1779223265333,53.64,76881.64,0.0,0.0,0.0,0.0]
[1779223270363,53.64,76880.65,0.0,0.0,0.0,0.0]
[1779223275394,53.64,76873.9,0.0,0.0,0.0,0.0]
[1779223280430,53.64,76872.92,0.0,0.0,0.0,0.0]
[1779223285466,53.64,76872.69,0.0,0.0,0.0,0.0]
[1779223290502,53.64,76870.24,0.0,0.0,0.0,0.0]
[1779223295536,53.64,76870.75,0.0,0.0,0.0,0.0]
[1779223302585,53.64,76870.47,0.0,0.0,0.0,0.0]
[1779223307621,53.64,76872.76,0.0,0.0,0.0,0.0]
[1779223312655,53.64,76870.16,0.0,0.0,0.0,0.0]
[1779223317690,53.64,76870.76,0.0,0.0,0.0,0.0]
[1779223322726,53.64,76869.06,0.0,0.0,0.0,0.0]
[1779223327763,53.64,76864.55,0.0,0.0,0.0,0.0]
[1779223332798,53.64,76864.3,0.0,0.0,0.0,0.0]
[1779223338841,53.64,76854.56,0.0,0.0,0.0,0.0]
[1779223343879,53.64,76852.96,0.0,0.0,0.0,0.0]
[1779223348913,53.64,76855.07,0.0,0.0,0.0,0.0]
[1779223353947,53.64,76852.0,0.0,0.0,0.0,0.0]
[1779223359989,53.64,76850.21,0.0,0.0,0.0,0.0]
[1779223365026,53.64,76850.84,0.0,0.0,0.0,0.0]
[1779223375096,53.64,76853.05,0.0,0.0,0.0,0.0]
[1779223381137,53.64,76851.09,0.0,0.0,0.0,0.0]
[1779223386173,53.64,76850.34,0.0,0.0,0.0,0.0]
[1779223391213,53.64,76850.57,0.0,0.0,0.0,0.0]
[1779223396247,53.64,76850.22,0.0,0.0,0.0,0.0]
[1779223401282,53.64,76849.97,0.0,0.0,0.0,0.0]
[1779223409339,53.64,76852.45,0.0,0.0,0.0,0.0]
[1779223414373,53.64,76852.3,0.0,0.0,0.0,0.0]
[1779223420423,53.64,76850.02,0.0,0.0,0.0,0.0]
[1779223425457,53.64,76850.58,0.0,0.0,0.0,0.0]
[1779223430491,53.64,76849.08,0.0,0.0,0.0,0.0]
[1779223435527,53.64,76849.01,0.0,0.0,0.0,0.0]
[1779223440562,53.64,76849.24,0.0,0.0,0.0,0.0]
[1779223445597,53.64,76847.94,0.0,0.0,0.0,0.0]
[1779223450632,53.64,76852.27,0.0,0.0,0.0,0.0]
[1779223455666,53.64,76852.1,0.0,0.0,0.0,0.0]
[1779223463722,53.64,76853.6,0.0,0.0,0.0,0.0]
[1779223468758,53.64,76851.64,0.0,0.0,0.0,0.0]
[1779223473793,53.64,76851.35,0.0,0.0,0.0,0.0]
[1779223478828,53.64,76849.71,0.0,0.0,0.0,0.0]
[1779223484869,53.64,76849.6,0.0,0.0,0.0,0.0]
[1779223489904,53.64,76850.3,0.0,0.0,0.0,0.0]
[1779223494939,53.64,76850.25,0.0,0.0,0.0,0.0]
[1779223499974,53.64,76850.09,0.0,0.0,0.0,0.0]
[1779223505012,53.64,76850.43,0.0,0.0,0.0,0.0]
[1779223513065,53.64,76850.54,0.0,0.0,0.0,0.0]
[1779223518100,53.64,76850.05,0.0,0.0,0.0,0.0]
[1779223523135,53.64,76850.55,0.0,0.0,0.0,0.0]
[1779223528170,53.64,76861.33,0.0,0.0,0.0,0.0]
[1779223534212,53.64,76862.88,0.0,0.0,0.0,0.0]
[1779223540255,53.64,76863.02,0.0,0.0,0.0,0.0]
[1779223545290,53.64,76862.15,0.0,0.0,0.0,0.0]
[1779223552338,53.64,76862.2,0.0,0.0,0.0,0.0]
[1779223557374,53.64,76861.01,0.0,0.0,0.0,0.0]
[1779223562411,53.64,76863.55,0.0,0.0,0.0,0.0]
[1779223567444,53.64,76869.98,0.0,0.0,0.0,0.0]
[1779223572479,53.64,76871.25,0.0,0.0,0.0,0.0]
[1779223577514,53.64,76875.51,0.0,0.0,0.0,0.0]
[1779223582550,53.64,76878.85,0.0,0.0,0.0,0.0]
[1779223589599,53.64,76878.32,0.0,0.0,0.0,0.0]
[1779223594634,53.64,76877.75,0.0,0.0,0.0,0.0]
[1779223599669,53.64,76877.69,0.0,0.0,0.0,0.0]
[1779223604704,53.64,76878.39,0.0,0.0,0.0,0.0]
[1779223609738,53.64,76876.84,0.0,0.0,0.0,0.0]
[1779223614773,53.64,76876.84,0.0,0.0,0.0,0.0]
[1779223619810,53.64,76887.56,0.0,0.0,0.0,0.0]
[1779223624844,53.64,76889.18,0.0,0.0,0.0,0.0]
[1779223629881,53.64,76895.0,0.0,0.0,0.0,0.0]
[1779223634916,53.64,76901.72,0.0,0.0,0.0,0.0]
[1779223639951,53.64,76903.83,0.0,0.0,0.0,0.0]
[1779223644988,53.64,76906.48,0.0,0.0,0.0,0.0]
[1779223650025,53.64,76910.39,0.0,0.0,0.0,0.0]
[1779223656063,53.64,76911.79,0.0,0.0,0.0,0.0]
[1779223661099,53.64,76911.95,0.0,0.0,0.0,0.0]
[1779223666133,53.64,76909.52,0.0,0.0,0.0,0.0]
[1779223671168,53.64,76909.97,0.0,0.0,0.0,0.0]
[1779223676204,53.64,76911.21,0.0,0.0,0.0,0.0]
[1779223681238,53.64,76912.5,0.0,0.0,0.0,0.0]
[1779223686278,53.64,76918.78,0.0,0.0,0.0,0.0]
[1779223691313,53.64,76920.83,0.0,0.0,0.0,0.0]
[1779223696349,53.64,76922.49,0.0,0.0,0.0,0.0]
[1779223701383,53.64,76923.95,0.0,0.0,0.0,0.0]
[1779223706418,53.64,76925.17,0.0,0.0,0.0,0.0]
[1779223711454,53.64,76922.51,0.0,0.0,0.0,0.0]
[1779223716489,53.64,76919.81,0.0,0.0,0.0,0.0]
[1779223722532,53.64,76919.62,0.0,0.0,0.0,0.0]
[1779223727567,53.64,76913.3,0.0,0.0,0.0,0.0]
[1779223733608,53.64,76909.83,0.0,0.0,0.0,0.0]
[1779223738643,53.64,76910.34,0.0,0.0,0.0,0.0]
[1779223743679,53.64,76915.18,0.0,0.0,0.0,0.0]
[1779223748714,53.64,76914.8,0.0,0.0,0.0,0.0]
[1779223757777,53.64,76914.08,0.0,0.0,0.0,0.0]
[1779223762811,53.64,76917.5,0.0,0.0,0.0,0.0]
[1779223767851,53.64,76918.06,0.0,0.0,0.0,0.0]
[1779223772886,53.64,76918.18,0.0,0.0,0.0,0.0]
[1779223778929,53.64,76917.18,0.0,0.0,0.0,0.0]
[1779223783964,53.64,76915.74,0.0,0.0,0.0,0.0]
[1779223788999,53.64,76916.73,0.0,0.0,0.0,0.0]
[1779223796049,53.64,76916.44,0.0,0.0,0.0,0.0]
[1779223801084,53.64,76914.39,0.0,0.0,0.0,0.0]
[1779223806119,53.64,76916.78,0.0,0.0,0.0,0.0]
[1779223812162,53.64,76915.96,0.0,0.0,0.0,0.0]
[1779223817197,53.64,76915.83,0.0,0.0,0.0,0.0]
[1779223822231,53.64,76913.84,0.0,0.0,0.0,0.0]
[1779223827266,53.64,76913.61,0.0,0.0,0.0,0.0]
[1779223832301,53.64,76918.62,0.0,0.0,0.0,0.0]
[1779223837336,53.64,76920.2,0.0,0.0,0.0,0.0]
[1779223842372,53.64,76920.02,0.0,0.0,0.0,0.0]
[1779223847406,53.64,76917.25,0.0,0.0,0.0,0.0]
[1779223852441,53.64,76916.82,0.0,0.0,0.0,0.0]
[1779223857476,53.64,76918.1,0.0,0.0,0.0,0.0]
[1779223862512,53.64,76921.76,0.0,0.0,0.0,0.0]
[1779223867546,53.64,76921.0,0.0,0.0,0.0,0.0]
[1779223872581,53.64,76921.23,0.0,0.0,0.0,0.0]
[1779223877617,53.64,76920.92,0.0,0.0,0.0,0.0]
[1779223882653,53.64,76920.9,0.0,0.0,0.0,0.0]
[1779223887687,53.64,76920.62,0.0,0.0,0.0,0.0]
[1779223892722,53.64,76921.4,0.0,0.0,0.0,0.0]
[1779223897757,53.64,76921.35,0.0,0.0,0.0,0.0]
[1779223902792,53.64,76921.46,0.0,0.0,0.0,0.0]
[1779223908834,53.64,76921.27,0.0,0.0,0.0,0.0]
[1779223913869,53.64,76921.39,0.0,0.0,0.0,0.0]
[1779223918905,53.64,76923.82,0.0,0.0,0.0,0.0]
[1779223923939,53.64,76923.66,0.0,0.0,0.0,0.0]
[1779223928975,53.64,76923.78,0.0,0.0,0.0,0.0]
[1779223935022,53.64,76923.52,0.0,0.0,0.0,0.0]
[1779223940059,53.64,76924.34,0.0,0.0,0.0,0.0]
[1779223945091,53.64,76929.95,0.0,0.0,0.0,0.0]
[1779223950126,53.64,76932.45,0.0,0.0,0.0,0.0]
[1779223955161,53.64,76936.25,0.0,0.0,0.0,0.0]
[1779223960198,53.64,76936.34,0.0,0.0,0.0,0.0]
[1779223965232,53.64,76935.16,0.0,0.0,0.0,0.0]
[1779223970269,53.64,76935.48,0.0,0.0,0.0,0.0]
[1779223975301,53.64,76934.73,0.0,0.0,0.0,0.0]
[1779223980341,53.64,76936.32,0.0,0.0,0.0,0.0]
[1779223985373,53.64,76939.79,0.0,0.0,0.0,0.0]
[1779223990407,53.64,76940.06,0.0,0.0,0.0,0.0]
[1779223997459,53.64,76941.45,0.0,0.0,0.0,0.0]
[1779224003503,53.64,76944.07,0.0,0.0,0.0,0.0]
[1779224008536,53.64,76944.69,0.0,0.0,0.0,0.0]
[1779224013571,53.64,76945.54,0.0,0.0,0.0,0.0]
[1779224018607,53.64,76946.23,0.0,0.0,0.0,0.0]
[1779224023641,53.64,76946.07,0.0,0.0,0.0,0.0]
[1779224030439,53.64,76946.48,0.0,0.0,0.0,0.0]
[1779224035726,53.64,76949.51,0.0,0.0,0.0,0.0]
[1779224040761,53.64,76949.46,0.0,0.0,0.0,0.0]
[1779224045795,53.64,76952.56,0.0,0.0,0.0,0.0]
[1779224050832,53.64,76958.7,0.0,0.0,0.0,0.0]
[1779224055866,53.64,76959.03,0.0,0.0,0.0,0.0]
[1779224062916,53.64,76960.06,0.0,0.0,0.0,0.0]
[1779224067950,53.64,76955.55,0.0,0.0,0.0,0.0]
[1779224072986,53.64,76955.87,0.0,0.0,0.0,0.0]
[1779224078025,53.64,76956.19,0.0,0.0,0.0,0.0]
[1779224083060,53.64,76956.39,0.0,0.0,0.0,0.0]
[1779224088095,53.64,76955.5,0.0,0.0,0.0,0.0]
[1779224093129,53.64,76955.36,0.0,0.0,0.0,0.0]
[1779224100178,53.64,76952.97,0.0,0.0,0.0,0.0]
[1779224105213,53.64,76953.91,0.0,0.0,0.0,0.0]
[1779224110249,53.64,76953.96,0.0,0.0,0.0,0.0]
[1779224115283,53.64,76953.98,0.0,0.0,0.0,0.0]
[1779224120318,53.64,76954.64,0.0,0.0,0.0,0.0]
[1779224125353,53.64,76957.12,0.0,0.0,0.0,0.0]
[1779224130389,53.64,76957.6,0.0,0.0,0.0,0.0]
[1779224135424,53.64,76957.47,0.0,0.0,0.0,0.0]
[1779224141465,53.64,76957.02,0.0,0.0,0.0,0.0]
[1779224146500,53.64,76956.46,0.0,0.0,0.0,0.0]
[1779224151535,53.64,76956.64,0.0,0.0,0.0,0.0]
[1779224158584,53.64,76956.44,0.0,0.0,0.0,0.0]
[1779224163619,53.64,76960.8,0.0,0.0,0.0,0.0]
[1779224168654,53.64,76963.08,0.0,0.0,0.0,0.0]
[1779224173689,53.64,76963.76,0.0,0.0,0.0,0.0]
[1779224178724,53.64,76964.44,0.0,0.0,0.0,0.0]
[1779224184767,53.64,76965.17,0.0,0.0,0.0,0.0]
[1779224189802,53.64,76966.51,0.0,0.0,0.0,0.0]
[1779224194836,53.64,76967.42,0.0,0.0,0.0,0.0]
[1779224199871,53.64,76967.71,0.0,0.0,0.0,0.0]
[1779224204906,53.64,76967.56,0.0,0.0,0.0,0.0]
[1779224210949,53.64,76968.42,0.0,0.0,0.0,0.0]
[1779224215983,53.64,76968.45,0.0,0.0,0.0,0.0]
[1779224221771,53.64,76968.46,0.0,0.0,0.0,0.0]
[1779224228071,53.64,76968.35,0.0,0.0,0.0,0.0]
[1779224233105,53.64,76968.27,0.0,0.0,0.0,0.0]
[1779224238141,53.64,76968.83,0.0,0.0,0.0,0.0]
[1779224243175,53.64,76968.73,0.0,0.0,0.0,0.0]
[1779224248209,53.64,76964.96,0.0,0.0,0.0,0.0]
[1779224253246,53.64,76965.17,0.0,0.0,0.0,0.0]
[1779224258282,53.64,76965.7,0.0,0.0,0.0,0.0]
[1779224263316,53.64,76965.61,0.0,0.0,0.0,0.0]
[1779224268352,53.64,76956.05,0.0,0.0,0.0,0.0]
[1779224274396,53.64,76957.56,0.0,0.0,0.0,0.0]
[1779224279432,53.64,76957.03,0.0,0.0,0.0,0.0]
[1779224286483,53.64,76956.89,0.0,0.0,0.0,0.0]
[1779224291515,53.64,76956.25,0.0,0.0,0.0,0.0]
[1779224296550,53.64,76957.09,0.0,0.0,0.0,0.0]
[1779224302353,53.64,76957.82,0.0,0.0,0.0,0.0]
[1779224307628,53.64,76957.82,0.0,0.0,0.0,0.0]
[1779224314677,53.64,76957.78,0.0,0.0,0.0,0.0]
[1779224319712,53.64,76957.7,0.0,0.0,0.0,0.0]
[1779224324746,53.64,76962.43,0.0,0.0,0.0,0.0]
[1779224329781,53.64,76963.33,0.0,0.0,0.0,0.0]
[1779224334816,53.64,76960.37,0.0,0.0,0.0,0.0]
[1779224342633,53.64,76959.84,0.0,0.0,0.0,0.0]
[1779224352703,53.64,76957.84,0.0,0.0,0.0,0.0]
[1779224362773,53.64,76957.25,0.0,0.0,0.0,0.0]
[1779224368056,53.64,76956.84,0.0,0.0,0.0,0.0]
[1779224373091,53.64,76956.22,0.0,0.0,0.0,0.0]
[1779224378125,53.64,76955.58,0.0,0.0,0.0,0.0]
[1779224385174,53.64,76953.08,0.0,0.0,0.0,0.0]
[1779224391217,53.64,76952.83,0.0,0.0,0.0,0.0]
[1779224396252,53.64,76952.8,0.0,0.0,0.0,0.0]
[1779224401288,53.64,76950.44,0.0,0.0,0.0,0.0]
[1779224406325,53.64,76950.7,0.0,0.0,0.0,0.0]
[1779224412367,53.64,76950.96,0.0,0.0,0.0,0.0]
[1779224420423,53.64,76951.59,0.0,0.0,0.0,0.0]
[1779224425459,53.64,76952.11,0.0,0.0,0.0,0.0]
[1779224430496,53.64,76952.58,0.0,0.0,0.0,0.0]
[1779224440563,53.64,76952.8,0.0,0.0,0.0,0.0]
[1779224445599,53.64,76952.63,0.0,0.0,0.0,0.0]
[1779224450634,53.64,76952.25,0.0,0.0,0.0,0.0]
[1779224457685,53.64,76951.39,0.0,0.0,0.0,0.0]
[1779224462720,53.64,76929.51,0.0,0.0,0.0,0.0]
[1779224467753,53.64,76927.69,0.0,0.0,0.0,0.0]
[1779224473562,53.64,76927.26,0.0,0.0,0.0,0.0]
[1779224479837,53.64,76927.24,0.0,0.0,0.0,0.0]
[1779224484872,53.64,76927.46,0.0,0.0,0.0,0.0]
[1779224490915,53.64,76920.45,0.0,0.0,0.0,0.0]
[1779224496956,53.64,76919.72,0.0,0.0,0.0,0.0]
[1779224501992,53.64,76921.57,0.0,0.0,0.0,0.0]
[1779224507026,53.64,76924.62,0.0,0.0,0.0,0.0]
[1779224512063,53.64,76934.31,0.0,0.0,0.0,0.0]
[1779224517097,53.64,76942.78,0.0,0.0,0.0,0.0]
[1779224522132,53.64,76943.3,0.0,0.0,0.0,0.0]
[1779224527169,53.64,76943.8,0.0,0.0,0.0,0.0]
[1779224532205,53.64,76945.17,0.0,0.0,0.0,0.0]
[1779224538246,53.64,76947.58,0.0,0.0,0.0,0.0]
[1779224543283,53.64,76950.01,0.0,0.0,0.0,0.0]
[1779224548320,53.64,76950.88,0.0,0.0,0.0,0.0]
[1779224554125,53.64,76951.26,0.0,0.0,0.0,0.0]
[1779224561410,53.64,76951.62,0.0,0.0,0.0,0.0]
[1779224569466,53.64,76951.48,0.0,0.0,0.0,0.0]
[1779224574502,53.64,76951.21,0.0,0.0,0.0,0.0]
[1779224581550,53.64,76950.97,0.0,0.0,0.0,0.0]
[1779224586586,53.64,76948.27,0.0,0.0,0.0,0.0]
[1779224591620,53.64,76948.02,0.0,0.0,0.0,0.0]
[1779224596655,53.64,76946.38,0.0,0.0,0.0,0.0]
[1779224601691,53.64,76940.47,0.0,0.0,0.0,0.0]
[1779224606727,53.64,76939.28,0.0,0.0,0.0,0.0]
[1779224612768,53.64,76938.54,0.0,0.0,0.0,0.0]
[1779224617803,53.64,76938.53,0.0,0.0,0.0,0.0]
[1779224622837,53.64,76936.8,0.0,0.0,0.0,0.0]
[1779224629886,53.64,76936.65,0.0,0.0,0.0,0.0]
[1779224634922,53.64,76934.05,0.0,0.0,0.0,0.0]
[1779224640965,53.64,76934.85,0.0,0.0,0.0,0.0]
[1779224645998,53.64,76934.37,0.0,0.0,0.0,0.0]
[1779224651035,53.64,76934.02,0.0,0.0,0.0,0.0]
[1779224657077,53.64,76933.76,0.0,0.0,0.0,0.0]
[1779224662116,53.64,76930.01,0.0,0.0,0.0,0.0]
[1779224667151,53.64,76925.62,0.0,0.0,0.0,0.0]
[1779224672186,53.64,76925.45,0.0,0.0,0.0,0.0]
[1779224677221,53.64,76927.5,0.0,0.0,0.0,0.0]
[1779224685043,53.64,76927.08,0.0,0.0,0.0,0.0]
[1779224690315,53.64,76926.74,0.0,0.0,0.0,0.0]
[1779224696356,53.64,76925.99,0.0,0.0,0.0,0.0]
[1779224701391,53.64,76927.56,0.0,0.0,0.0,0.0]
[1779224706427,53.64,76929.16,0.0,0.0,0.0,0.0]
[1779224711462,53.64,76925.73,0.0,0.0,0.0,0.0]
[1779224717503,53.64,76925.67,0.0,0.0,0.0,0.0]
[1779224722538,53.64,76926.51,0.0,0.0,0.0,0.0]
[1779224727573,53.64,76926.14,0.0,0.0,0.0,0.0]
[1779224733616,53.64,76926.24,0.0,0.0,0.0,0.0]
[1779224738651,53.64,76926.71,0.0,0.0,0.0,0.0]
[1779224745463,53.64,76924.81,0.0,0.0,0.0,0.0]
[1779224752750,53.64,76924.46,0.0,0.0,0.0,0.0]
[1779224757785,53.64,76920.72,0.0,0.0,0.0,0.0]
[1779224762820,53.64,76918.54,0.0,0.0,0.0,0.0]
[1779224767855,53.64,76919.0,0.0,0.0,0.0,0.0]
[1779224772890,53.64,76917.81,0.0,0.0,0.0,0.0]
[1779224778932,53.64,76917.88,0.0,0.0,0.0,0.0]
[1779224783967,53.64,76917.49,0.0,0.0,0.0,0.0]
[1779224789003,53.64,76917.32,0.0,0.0,0.0,0.0]
[1779224794039,53.64,76916.67,0.0,0.0,0.0,0.0]
[1779224799079,53.64,76919.81,0.0,0.0,0.0,0.0]
[1779224804129,53.64,76927.75,0.0,0.0,0.0,0.0]
[1779224809159,53.64,76929.35,0.0,0.0,0.0,0.0]
[1779224814195,53.64,76918.16,0.0,0.0,0.0,0.0]
[1779224819230,53.64,76917.24,0.0,0.0,0.0,0.0]
[1779224824265,53.64,76917.27,0.0,0.0,0.0,0.0]
[1779224829299,53.64,76916.08,0.0,0.0,0.0,0.0]
[1779224834334,53.64,76915.27,0.0,0.0,0.0,0.0]
[1779224839369,53.64,76911.21,0.0,0.0,0.0,0.0]
[1779224844407,53.64,76910.9,0.0,0.0,0.0,0.0]
[1779224850450,53.64,76911.06,0.0,0.0,0.0,0.0]
[1779224856236,53.64,76910.71,0.0,0.0,0.0,0.0]
[1779224862533,53.64,76907.26,0.0,0.0,0.0,0.0]
[1779224868575,53.64,76904.39,0.0,0.0,0.0,0.0]
[1779224873611,53.64,76903.9,0.0,0.0,0.0,0.0]
[1779224878646,53.64,76905.6,0.0,0.0,0.0,0.0]
[1779224883681,53.64,76904.13,0.0,0.0,0.0,0.0]
[1779224890730,53.64,76903.42,0.0,0.0,0.0,0.0]
[1779224895765,53.64,76902.99,0.0,0.0,0.0,0.0]
[1779224900800,53.64,76901.07,0.0,0.0,0.0,0.0]
[1779224905835,53.64,76899.15,0.0,0.0,0.0,0.0]
[1779224910869,53.64,76896.53,0.0,0.0,0.0,0.0]
[1779224916913,53.64,76896.68,0.0,0.0,0.0,0.0]
[1779224921947,53.64,76898.69,0.0,0.0,0.0,0.0]
[1779224930007,53.64,76896.33,0.0,0.0,0.0,0.0]
[1779224936797,53.64,76895.96,0.0,0.0,0.0,0.0]
[1779224943097,53.64,76896.07,0.0,0.0,0.0,0.0]
[1779224948132,53.64,76896.27,0.0,0.0,0.0,0.0]
[1779224953166,53.64,76896.0,0.0,0.0,0.0,0.0]
[1779224959209,53.64,76896.08,0.0,0.0,0.0,0.0]
[1779224964256,53.64,76896.4,0.0,0.0,0.0,0.0]
[1779224969286,53.64,76893.42,0.0,0.0,0.0,0.0]
[1779224974322,53.64,76895.77,0.0,0.0,0.0,0.0]
[1779224979357,53.64,76893.51,0.0,0.0,0.0,0.0]
[1779224984391,53.64,76898.14,0.0,0.0,0.0,0.0]
[1779224989426,53.64,76899.9,0.0,0.0,0.0,0.0]
[1779224994461,53.64,76903.13,0.0,0.0,0.0,0.0]
[1779225001510,53.64,76903.58,0.0,0.0,0.0,0.0]
[1779225007288,53.64,76906.74,0.0,0.0,0.0,0.0]
[1779225012591,53.64,76906.52,0.0,0.0,0.0,0.0]
[1779225017626,53.64,76904.06,0.0,0.0,0.0,0.0]
[1779225022661,53.64,76904.11,0.0,0.0,0.0,0.0]
[1779225027698,53.64,76904.73,0.0,0.0,0.0,0.0]
[1779225032733,53.64,76905.18,0.0,0.0,0.0,0.0]
[1779225039782,53.64,76905.81,0.0,0.0,0.0,0.0]
[1779225044818,53.64,76906.62,0.0,0.0,0.0,0.0]
[1779225049851,53.64,76910.58,0.0,0.0,0.0,0.0]
[1779225057642,53.64,76911.18,0.0,0.0,0.0,0.0]
[1779225062944,53.64,76912.61,0.0,0.0,0.0,0.0]
[1779225067977,53.64,76913.94,0.0,0.0,0.0,0.0]
[1779225073013,53.64,76915.01,0.0,0.0,0.0,0.0]
[1779225078048,53.64,76914.53,0.0,0.0,0.0,0.0]
[1779225083084,53.64,76913.73,0.0,0.0,0.0,0.0]
[1779225088119,53.64,76913.57,0.0,0.0,0.0,0.0]
[1779225093157,53.64,76915.75,0.0,0.0,0.0,0.0]
[1779225098188,53.64,76915.19,0.0,0.0,0.0,0.0]
[1779225103224,53.64,76914.85,0.0,0.0,0.0,0.0]
[1779225108258,53.64,76915.63,0.0,0.0,0.0,0.0]
[1779225113294,53.64,76917.63,0.0,0.0,0.0,0.0]
[1779225118328,53.64,76916.2,0.0,0.0,0.0,0.0]
[1779225123363,53.64,76915.78,0.0,0.0,0.0,0.0]
[1779225128398,53.64,76915.21,0.0,0.0,0.0,0.0]
[1779225133433,53.64,76914.8,0.0,0.0,0.0,0.0]
[1779225138469,53.64,76914.41,0.0,0.0,0.0,0.0]
[1779225143503,53.64,76914.2,0.0,0.0,0.0,0.0]
[1779225148538,53.64,76914.76,0.0,0.0,0.0,0.0]
[1779225153573,53.64,76917.64,0.0,0.0,0.0,0.0]
[1779225158608,53.64,76918.58,0.0,0.0,0.0,0.0]
[1779225163643,53.64,76918.86,0.0,0.0,0.0,0.0]
[1779225171699,53.64,76917.81,0.0,0.0,0.0,0.0]
[1779225176735,53.64,76916.53,0.0,0.0,0.0,0.0]
[1779225181773,53.64,76916.66,0.0,0.0,0.0,0.0]
[1779225186804,53.64,76927.21,0.0,0.0,0.0,0.0]
[1779225191841,53.64,76933.11,0.0,0.0,0.0,0.0]
[1779225196876,53.64,76941.02,0.0,0.0,0.0,0.0]
[1779225201910,53.64,76942.86,0.0,0.0,0.0,0.0]
[1779225206945,53.64,76951.64,0.0,0.0,0.0,0.0]
[1779225211981,53.64,76955.86,0.0,0.0,0.0,0.0]
[1779225217019,53.64,76954.38,0.0,0.0,0.0,0.0]
[1779225222056,53.64,76933.34,0.0,0.0,0.0,0.0]
[1779225227091,53.64,76931.11,0.0,0.0,0.0,0.0]
[1779225232125,53.64,76926.19,0.0,0.0,0.0,0.0]
[1779225238167,53.64,76927.14,0.0,0.0,0.0,0.0]
[1779225243202,53.64,76927.13,0.0,0.0,0.0,0.0]
[1779225248237,53.64,76928.03,0.0,0.0,0.0,0.0]
[1779225253272,53.64,76928.75,0.0,0.0,0.0,0.0]
[1779225258307,53.64,76928.58,0.0,0.0,0.0,0.0]
[1779225263344,53.64,76927.88,0.0,0.0,0.0,0.0]
[1779225269133,53.64,76927.81,0.0,0.0,0.0,0.0]
[1779225276435,53.64,76927.69,0.0,0.0,0.0,0.0]
[1779225281471,53.64,76927.75,0.0,0.0,0.0,0.0]
[1779225286505,53.64,76928.98,0.0,0.0,0.0,0.0]
[1779225291541,53.64,76930.08,0.0,0.0,0.0,0.0]
[1779225298589,53.64,76933.12,0.0,0.0,0.0,0.0]
[1779225303625,53.64,76936.7,0.0,0.0,0.0,0.0]
[1779225308660,53.64,76938.02,0.0,0.0,0.0,0.0]
[1779225313695,53.64,76937.45,0.0,0.0,0.0,0.0]
[1779225318729,53.64,76941.08,0.0,0.0,0.0,0.0]
[1779225323764,53.64,76942.11,0.0,0.0,0.0,0.0]
[1779225329555,53.64,76942.62,0.0,0.0,0.0,0.0]
[1779225334842,53.64,76944.18,0.0,0.0,0.0,0.0]
[1779225339876,53.64,76950.05,0.0,0.0,0.0,0.0]
[1779225345919,53.64,76951.16,0.0,0.0,0.0,0.0]
[1779225353976,53.64,76951.61,0.0,0.0,0.0,0.0]
[1779225359765,53.64,76952.46,0.0,0.0,0.0,0.0]
[1779225365055,53.64,76952.79,0.0,0.0,0.0,0.0]
[1779225370090,53.64,76957.97,0.0,0.0,0.0,0.0]
[1779225375124,53.64,76957.96,0.0,0.0,0.0,0.0]
[1779225381166,53.64,76958.23,0.0,0.0,0.0,0.0]
[1779225386202,53.64,76958.1,0.0,0.0,0.0,0.0]
[1779225392243,53.64,76958.76,0.0,0.0,0.0,0.0]
[1779225397282,53.64,76958.79,0.0,0.0,0.0,0.0]
[1779225402317,53.64,76953.02,0.0,0.0,0.0,0.0]
[1779225407358,53.64,76949.23,0.0,0.0,0.0,0.0]
[1779225412390,53.64,76952.91,0.0,0.0,0.0,0.0]
[1779225417425,53.64,76953.25,0.0,0.0,0.0,0.0]
[1779225422461,53.64,76954.39,0.0,0.0,0.0,0.0]
[1779225427495,53.64,76954.96,0.0,0.0,0.0,0.0]
[1779225432533,53.64,76952.6,0.0,0.0,0.0,0.0]
[1779225440589,53.64,76952.72,0.0,0.0,0.0,0.0]
[1779225445623,53.64,76952.86,0.0,0.0,0.0,0.0]
[1779225450658,53.64,76949.32,0.0,0.0,0.0,0.0]
[1779225455694,53.64,76950.2,0.0,0.0,0.0,0.0]
[1779225460729,53.64,76951.74,0.0,0.0,0.0,0.0]
[1779225465762,53.64,76951.17,0.0,0.0,0.0,0.0]
[1779225472813,53.64,76951.46,0.0,0.0,0.0,0.0]
[1779225479862,53.64,76955.01,0.0,0.0,0.0,0.0]
[1779225484896,53.64,76955.11,0.0,0.0,0.0,0.0]
[1779225489934,53.64,76955.77,0.0,0.0,0.0,0.0]
[1779225494968,53.64,76956.51,0.0,0.0,0.0,0.0]
[1779225500752,53.64,76957.77,0.0,0.0,0.0,0.0]
[1779225506045,53.64,76958.2,0.0,0.0,0.0,0.0]
[1779225512098,53.64,76958.38,0.0,0.0,0.0,0.0]
[1779225517132,53.64,76958.69,0.0,0.0,0.0,0.0]
[1779225523175,53.64,76959.4,0.0,0.0,0.0,0.0]
[1779225529217,53.64,76959.78,0.0,0.0,0.0,0.0]
[1779225534253,53.64,76960.01,0.0,0.0,0.0,0.0]
[1779225541032,53.64,76960.15,0.0,0.0,0.0,0.0]
[1779225546337,53.64,76957.59,0.0,0.0,0.0,0.0]
[1779225554393,53.64,76958.04,0.0,0.0,0.0,0.0]
[1779225561441,53.64,76959.91,0.0,0.0,0.0,0.0]
[1779225566476,53.64,76959.92,0.0,0.0,0.0,0.0]
[1779225571514,53.64,76957.9,0.0,0.0,0.0,0.0]
[1779225576551,53.64,76958.49,0.0,0.0,0.0,0.0]
[1779225581585,53.64,76958.83,0.0,0.0,0.0,0.0]
[1779225586618,53.64,76960.38,0.0,0.0,0.0,0.0]
[1779225592661,53.64,76960.62,0.0,0.0,0.0,0.0]
[1779225597697,53.64,76957.97,0.0,0.0,0.0,0.0]
[1779225602733,53.64,76954.68,0.0,0.0,0.0,0.0]
[1779225608775,53.64,76955.71,0.0,0.0,0.0,0.0]
[1779225613809,53.64,76955.93,0.0,0.0,0.0,0.0]
[1779225619853,53.64,76956.09,0.0,0.0,0.0,0.0]
[1779225628916,53.64,76955.94,0.0,0.0,0.0,0.0]
[1779225633949,53.64,76952.68,0.0,0.0,0.0,0.0]
[1779225638985,53.64,76950.93,0.0,0.0,0.0,0.0]
[1779225644021,53.64,76958.14,0.0,0.0,0.0,0.0]
[1779225651806,53.64,76958.74,0.0,0.0,0.0,0.0]
[1779225661882,53.64,76957.73,0.0,0.0,0.0,0.0]
[1779225667181,53.64,76956.7,0.0,0.0,0.0,0.0]
[1779225673224,53.64,76955.8,0.0,0.0,0.0,0.0]
[1779225678259,53.64,76955.98,0.0,0.0,0.0,0.0]
[1779225683294,53.64,76956.17,0.0,0.0,0.0,0.0]
[1779225688329,53.64,76955.92,0.0,0.0,0.0,0.0]
[1779225693367,53.64,76955.66,0.0,0.0,0.0,0.0]
[1779225698400,53.64,76957.15,0.0,0.0,0.0,0.0]
[1779225705450,53.64,76957.34,0.0,0.0,0.0,0.0]
[1779225711492,53.64,76957.31,0.0,0.0,0.0,0.0]
[1779225716526,53.64,76960.69,0.0,0.0,0.0,0.0]
[1779225721562,53.64,76963.75,0.0,0.0,0.0,0.0]
[1779225726597,53.64,76963.52,0.0,0.0,0.0,0.0]
[1779225731631,53.64,76963.67,0.0,0.0,0.0,0.0]
[1779225737674,53.64,76964.22,0.0,0.0,0.0,0.0]
[1779225742707,53.64,76965.08,0.0,0.0,0.0,0.0]
[1779225747743,53.64,76965.19,0.0,0.0,0.0,0.0]
[1779225752778,53.64,76965.7,0.0,0.0,0.0,0.0]
[1779225757814,53.64,76965.82,0.0,0.0,0.0,0.0]
[1779225764862,53.64,76967.12,0.0,0.0,0.0,0.0]
[1779225772920,53.64,76966.94,0.0,0.0,0.0,0.0]
[1779225777954,53.64,76967.84,0.0,0.0,0.0,0.0]
[1779225782988,53.64,76967.36,0.0,0.0,0.0,0.0]
[1779225789036,53.64,76968.26,0.0,0.0,0.0,0.0]
[1779225794071,53.64,76970.4,0.0,0.0,0.0,0.0]
[1779225799105,53.64,76971.25,0.0,0.0,0.0,0.0]
[1779225805147,53.64,76971.89,0.0,0.0,0.0,0.0]
[1779225810182,53.64,76972.01,0.0,0.0,0.0,0.0]
[1779225816224,53.64,76971.93,0.0,0.0,0.0,0.0]
[1779225821263,53.64,76972.24,0.0,0.0,0.0,0.0]
[1779225826296,53.64,76969.95,0.0,0.0,0.0,0.0]
[1779225831332,53.64,76968.34,0.0,0.0,0.0,0.0]
[1779225836367,53.64,76968.26,0.0,0.0,0.0,0.0]
[1779225841402,53.64,76967.92,0.0,0.0,0.0,0.0]
[1779225849456,53.64,76968.21,0.0,0.0,0.0,0.0]
[1779225861541,53.64,76970.16,0.0,0.0,0.0,0.0]
[1779225867583,53.64,76969.3,0.0,0.0,0.0,0.0]
[1779225872621,53.64,76968.87,0.0,0.0,0.0,0.0]
[1779225877656,53.64,76968.74,0.0,0.0,0.0,0.0]
[1779225883699,53.64,76968.52,0.0,0.0,0.0,0.0]
[1779225888734,53.64,76968.18,0.0,0.0,0.0,0.0]
[1779225894776,53.64,76967.86,0.0,0.0,0.0,0.0]
[1779225900828,53.64,76967.67,0.0,0.0,0.0,0.0]
[1779225905859,53.64,76967.37,0.0,0.0,0.0,0.0]
[1779225910895,53.64,76965.85,0.0,0.0,0.0,0.0]
[1779225915929,53.64,76964.19,0.0,0.0,0.0,0.0]
[1779225920964,53.64,76958.86,0.0,0.0,0.0,0.0]
[1779225929021,53.64,76958.79,0.0,0.0,0.0,0.0]
[1779225934058,53.64,76959.08,0.0,0.0,0.0,0.0]
[1779225942113,53.64,76959.4,0.0,0.0,0.0,0.0]
[1779225947148,53.64,76956.68,0.0,0.0,0.0,0.0]
[1779225953190,53.64,76957.2,0.0,0.0,0.0,0.0]
[1779225958226,53.64,76957.22,0.0,0.0,0.0,0.0]
[1779225963260,53.64,76955.55,0.0,0.0,0.0,0.0]
[1779225968296,53.64,76955.23,0.0,0.0,0.0,0.0]
[1779225973335,53.64,76954.22,0.0,0.0,0.0,0.0]
[1779225979374,53.64,76954.42,0.0,0.0,0.0,0.0]
[1779225984410,53.64,76954.13,0.0,0.0,0.0,0.0]
[1779225989444,53.64,76958.78,0.0,0.0,0.0,0.0]
[1779225994480,53.64,76963.62,0.0,0.0,0.0,0.0]
[1779225999514,53.64,76963.73,0.0,0.0,0.0,0.0]
[1779226004551,53.64,76964.43,0.0,0.0,0.0,0.0]
[1779226009585,53.64,76960.63,0.0,0.0,0.0,0.0]
[1779226014620,53.64,76955.86,0.0,0.0,0.0,0.0]
[1779226019655,53.64,76956.8,0.0,0.0,0.0,0.0]
[1779226024699,53.64,76952.53,0.0,0.0,0.0,0.0]
[1779226029735,53.64,76951.89,0.0,0.0,0.0,0.0]
[1779226035779,53.64,76951.77,0.0,0.0,0.0,0.0]
[1779226036784,53.64,76925.53,0.0,0.0,0.0,0.0]
[1779226041819,53.64,76915.96,0.0,0.0,0.0,0.0]
[1779226046855,53.64,76916.1,0.0,0.0,0.0,0.0]
[1779226051888,53.64,76915.25,0.0,0.0,0.0,0.0]
[1779226057929,53.64,76914.9,0.0,0.0,0.0,0.0]
[1779226063972,53.64,76914.52,0.0,0.0,0.0,0.0]
[1779226069008,53.64,76914.16,0.0,0.0,0.0,0.0]
[1779226075049,53.64,76914.48,0.0,0.0,0.0,0.0]
[1779226080085,53.64,76914.56,0.0,0.0,0.0,0.0]
[1779226086127,53.64,76914.79,0.0,0.0,0.0,0.0]
[1779226091163,53.64,76921.46,0.0,0.0,0.0,0.0]
[1779226097207,53.64,76921.05,0.0,0.0,0.0,0.0]
[1779226103249,53.64,76922.36,0.0,0.0,0.0,0.0]
[1779226108283,53.64,76924.86,0.0,0.0,0.0,0.0]
[1779226113320,53.64,76926.34,0.0,0.0,0.0,0.0]
[1779226118354,53.64,76925.35,0.0,0.0,0.0,0.0]
[1779226123388,53.64,76925.18,0.0,0.0,0.0,0.0]
[1779226128427,53.64,76922.79,0.0,0.0,0.0,0.0]
[1779226133459,53.64,76923.83,0.0,0.0,0.0,0.0]
[1779226138494,53.64,76923.69,0.0,0.0,0.0,0.0]
[1779226143528,53.64,76921.46,0.0,0.0,0.0,0.0]
[1779226148565,53.64,76920.82,0.0,0.0,0.0,0.0]
[1779226153599,53.64,76918.75,0.0,0.0,0.0,0.0]
[1779226158633,53.64,76920.26,0.0,0.0,0.0,0.0]
[1779226165405,53.64,76920.71,0.0,0.0,0.0,0.0]
[1779226170724,53.64,76920.55,0.0,0.0,0.0,0.0]
[1779226175759,53.64,76921.66,0.0,0.0,0.0,0.0]
[1779226180796,53.64,76922.45,0.0,0.0,0.0,0.0]
[1779226185829,53.64,76924.25,0.0,0.0,0.0,0.0]
[1779226190866,53.64,76924.26,0.0,0.0,0.0,0.0]
[1779226195902,53.64,76923.92,0.0,0.0,0.0,0.0]
[1779226201943,53.64,76922.57,0.0,0.0,0.0,0.0]
[1779226207986,53.64,76922.09,0.0,0.0,0.0,0.0]
[1779226213022,53.64,76923.63,0.0,0.0,0.0,0.0]
[1779226218058,53.64,76923.33,0.0,0.0,0.0,0.0]
[1779226223093,53.64,76923.03,0.0,0.0,0.0,0.0]
[1779226228128,53.64,76922.48,0.0,0.0,0.0,0.0]
[1779226233163,53.64,76922.32,0.0,0.0,0.0,0.0]
[1779226238197,53.64,76921.96,0.0,0.0,0.0,0.0]
[1779226243233,53.64,76921.64,0.0,0.0,0.0,0.0]
[1779226251290,53.64,76921.38,0.0,0.0,0.0,0.0]
[1779226256323,53.64,76921.27,0.0,0.0,0.0,0.0]
[1779226261359,53.64,76921.02,0.0,0.0,0.0,0.0]
[1779226266397,53.64,76920.84,0.0,0.0,0.0,0.0]
[1779226271429,53.64,76920.9,0.0,0.0,0.0,0.0]
[1779226276467,53.64,76920.81,0.0,0.0,0.0,0.0]
[1779226281501,53.64,76920.79,0.0,0.0,0.0,0.0]
[1779226286536,53.64,76920.02,0.0,0.0,0.0,0.0]
[1779226291571,53.64,76920.96,0.0,0.0,0.0,0.0]
[1779226296606,53.64,76928.1,0.0,0.0,0.0,0.0]
[1779226302649,53.64,76929.57,0.0,0.0,0.0,0.0]
[1779226310708,53.64,76934.03,0.0,0.0,0.0,0.0]
[1779226315740,53.64,76934.19,0.0,0.0,0.0,0.0]
[1779226320774,53.64,76934.01,0.0,0.0,0.0,0.0]
[1779226325810,53.64,76933.93,0.0,0.0,0.0,0.0]
[1779226330845,53.64,76934.18,0.0,0.0,0.0,0.0]
[1779226336601,53.64,76938.63,0.0,0.0,0.0,0.0]
[1779226341921,53.64,76941.82,0.0,0.0,0.0,0.0]
[1779226346958,53.64,76940.79,0.0,0.0,0.0,0.0]
[1779226355024,53.64,76940.36,0.0,0.0,0.0,0.0]
[1779226360057,53.64,76940.78,0.0,0.0,0.0,0.0]
[1779226365093,53.64,76942.33,0.0,0.0,0.0,0.0]
[1779226371135,53.64,76942.56,0.0,0.0,0.0,0.0]
[1779226376887,53.64,76944.57,0.0,0.0,0.0,0.0]
[1779226382210,53.64,76946.32,0.0,0.0,0.0,0.0]
[1779226387245,53.64,76947.45,0.0,0.0,0.0,0.0]
[1779226392280,53.64,76948.43,0.0,0.0,0.0,0.0]
[1779226398322,53.64,76949.06,0.0,0.0,0.0,0.0]
[1779226403358,53.64,76949.42,0.0,0.0,0.0,0.0]
[1779226408393,53.64,76950.58,0.0,0.0,0.0,0.0]
[1779226413430,53.64,76950.69,0.0,0.0,0.0,0.0]
[1779226418463,53.64,76951.23,0.0,0.0,0.0,0.0]
[1779226423498,53.64,76951.3,0.0,0.0,0.0,0.0]
[1779226429540,53.64,76951.77,0.0,0.0,0.0,0.0]
[1779226434575,53.64,76952.1,0.0,0.0,0.0,0.0]
[1779226441626,53.64,76952.34,0.0,0.0,0.0,0.0]
[1779226447377,53.64,76952.83,0.0,0.0,0.0,0.0]
[1779226455726,53.64,76952.84,0.0,0.0,0.0,0.0]
[1779226463782,53.64,76953.22,0.0,0.0,0.0,0.0]
[1779226469824,53.64,76953.75,0.0,0.0,0.0,0.0]
[1779226474859,53.64,76953.49,0.0,0.0,0.0,0.0]
[1779226479894,53.64,76952.83,0.0,0.0,0.0,0.0]
[1779226484930,53.64,76953.18,0.0,0.0,0.0,0.0]
[1779226489965,53.64,76952.61,0.0,0.0,0.0,0.0]
[1779226495000,53.64,76953.18,0.0,0.0,0.0,0.0]
[1779226502052,53.64,76953.74,0.0,0.0,0.0,0.0]
[1779226507797,53.64,76954.96,0.0,0.0,0.0,0.0]
[1779226513129,53.64,76954.85,0.0,0.0,0.0,0.0]
[1779226518164,53.64,76954.62,0.0,0.0,0.0,0.0]
[1779226524208,53.64,76954.53,0.0,0.0,0.0,0.0]
[1779226532265,53.64,76954.0,0.0,0.0,0.0,0.0]
[1779226538008,53.64,76953.51,0.0,0.0,0.0,0.0]
[1779226545356,53.64,76953.21,0.0,0.0,0.0,0.0]
[1779226550392,53.64,76953.04,0.0,0.0,0.0,0.0]
[1779226558148,53.64,76953.0,0.0,0.0,0.0,0.0]
[1779226563484,53.64,76952.99,0.0,0.0,0.0,0.0]
[1779226568520,53.64,76952.92,0.0,0.0,0.0,0.0]
[1779226573555,53.64,76953.39,0.0,0.0,0.0,0.0]
[1779226584632,53.64,76953.26,0.0,0.0,0.0,0.0]
[1779226591680,53.64,76953.34,0.0,0.0,0.0,0.0]
[1779226598431,53.64,76953.31,0.0,0.0,0.0,0.0]
[1779226608501,53.64,76953.42,0.0,0.0,0.0,0.0]
[1779226616856,53.64,76953.49,0.0,0.0,0.0,0.0]
[1779226625918,53.64,76953.52,0.0,0.0,0.0,0.0]
[1779226630953,53.64,76953.51,0.0,0.0,0.0,0.0]
[1779226635988,53.64,76939.7,0.0,0.0,0.0,0.0]
[1779226641025,53.64,76937.85,0.0,0.0,0.0,0.0]
[1779226647070,53.64,76937.75,0.0,0.0,0.0,0.0]
[1779226653109,53.64,76937.69,0.0,0.0,0.0,0.0]
[1779226658852,53.64,76937.78,0.0,0.0,0.0,0.0]
[1779226664186,53.64,76937.35,0.0,0.0,0.0,0.0]
[1779226669220,53.64,76942.87,0.0,0.0,0.0,0.0]
[1779226674256,53.64,76942.89,0.0,0.0,0.0,0.0]
[1779226679293,53.64,76942.38,0.0,0.0,0.0,0.0]
[1779226684326,53.64,76953.91,0.0,0.0,0.0,0.0]
[1779226689363,53.64,76952.98,0.0,0.0,0.0,0.0]
[1779226694398,53.64,76955.53,0.0,0.0,0.0,0.0]
[1779226699433,53.64,76957.05,0.0,0.0,0.0,0.0]
[1779226704467,53.64,76959.07,0.0,0.0,0.0,0.0]
[1779226713531,53.64,76959.74,0.0,0.0,0.0,0.0]
[1779226718566,53.64,76953.17,0.0,0.0,0.0,0.0]
[1779226724609,53.64,76952.7,0.0,0.0,0.0,0.0]
[1779226729644,53.64,76952.56,0.0,0.0,0.0,0.0]
[1779226734679,53.64,76952.69,0.0,0.0,0.0,0.0]
[1779226739714,53.64,76952.66,0.0,0.0,0.0,0.0]
[1779226744749,53.64,76952.62,0.0,0.0,0.0,0.0]
[1779226749784,53.64,76952.9,0.0,0.0,0.0,0.0]
[1779226754820,53.64,76957.27,0.0,0.0,0.0,0.0]
[1779226759854,53.64,76958.74,0.0,0.0,0.0,0.0]
[1779226764889,53.64,76958.63,0.0,0.0,0.0,0.0]
[1779226770934,53.64,76958.67,0.0,0.0,0.0,0.0]
[1779226775968,53.64,76959.54,0.0,0.0,0.0,0.0]
[1779226782011,53.64,76959.63,0.0,0.0,0.0,0.0]
[1779226789059,53.64,76960.55,0.0,0.0,0.0,0.0]
[1779226794095,53.64,76961.2,0.0,0.0,0.0,0.0]
[1779226799132,53.64,76961.66,0.0,0.0,0.0,0.0]
[1779226804169,53.64,76964.02,0.0,0.0,0.0,0.0]
[1779226809201,53.64,76963.95,0.0,0.0,0.0,0.0]
[1779226814236,53.64,76964.08,0.0,0.0,0.0,0.0]
[1779226820279,53.64,76963.68,0.0,0.0,0.0,0.0]
[1779226825314,53.64,76963.47,0.0,0.0,0.0,0.0]
[1779226830350,53.64,76963.57,0.0,0.0,0.0,0.0]
[1779226835384,53.64,76963.46,0.0,0.0,0.0,0.0]
[1779226845455,53.64,76963.31,0.0,0.0,0.0,0.0]
[1779226850491,53.64,76963.31,0.0,0.0,0.0,0.0]
[1779226858546,53.64,76963.34,0.0,0.0,0.0,0.0]
[1779226866602,53.64,76963.32,0.0,0.0,0.0,0.0]
[1779226871636,53.64,76963.64,0.0,0.0,0.0,0.0]
[1779226876673,53.64,76963.62,0.0,0.0,0.0,0.0]
[1779226881717,53.64,76963.54,0.0,0.0,0.0,0.0]
[1779226886752,53.64,76963.51,0.0,0.0,0.0,0.0]
[1779226893802,53.64,76963.34,0.0,0.0,0.0,0.0]
[1779226898836,53.64,76962.63,0.0,0.0,0.0,0.0]
[1779226903872,53.64,76962.6,0.0,0.0,0.0,0.0]
[1779226910613,53.64,76962.24,0.0,0.0,0.0,0.0]
[1779226916971,53.64,76962.24,0.0,0.0,0.0,0.0]
[1779226922006,53.64,76963.17,0.0,0.0,0.0,0.0]
[1779226928047,53.64,76963.24,0.0,0.0,0.0,0.0]
[1779226934091,53.64,76963.33,0.0,0.0,0.0,0.0]
[1779226939125,53.64,76962.73,0.0,0.0,0.0,0.0]
[1779226947181,53.64,76963.21,0.0,0.0,0.0,0.0]
[1779226952217,53.64,76957.1,0.0,0.0,0.0,0.0]
[1779226957251,53.64,76956.61,0.0,0.0,0.0,0.0]
[1779226962286,53.64,76956.14,0.0,0.0,0.0,0.0]
[1779226967321,53.64,76955.87,0.0,0.0,0.0,0.0]
[1779226972356,53.64,76955.41,0.0,0.0,0.0,0.0]
[1779226977392,53.64,76955.2,0.0,0.0,0.0,0.0]
[1779226982427,53.64,76954.34,0.0,0.0,0.0,0.0]
[1779226987461,53.64,76953.86,0.0,0.0,0.0,0.0]
[1779226992496,53.64,76953.75,0.0,0.0,0.0,0.0]
[1779227001249,53.64,76953.64,0.0,0.0,0.0,0.0]
[1779227006594,53.64,76951.02,0.0,0.0,0.0,0.0]
[1779227011629,53.64,76948.91,0.0,0.0,0.0,0.0]
[1779227016665,53.64,76949.35,0.0,0.0,0.0,0.0]
[1779227021700,53.64,76940.42,0.0,0.0,0.0,0.0]
[1779227026735,53.64,76938.03,0.0,0.0,0.0,0.0]
[1779227031771,53.64,76944.4,0.0,0.0,0.0,0.0]
[1779227036807,53.64,76954.61,0.0,0.0,0.0,0.0]
[1779227041841,53.64,76958.41,0.0,0.0,0.0,0.0]
[1779227046875,53.64,76958.63,0.0,0.0,0.0,0.0]
[1779227051911,53.64,76958.8,0.0,0.0,0.0,0.0]
[1779227056947,53.64,76958.69,0.0,0.0,0.0,0.0]
[1779227062991,53.64,76958.62,0.0,0.0,0.0,0.0]
[1779227068026,53.64,76951.86,0.0,0.0,0.0,0.0]
[1779227073059,53.64,76951.9,0.0,0.0,0.0,0.0]
[1779227078095,53.64,76950.75,0.0,0.0,0.0,0.0]
[1779227083129,53.64,76951.18,0.0,0.0,0.0,0.0]
[1779227088165,53.64,76950.53,0.0,0.0,0.0,0.0]
[1779227093200,53.64,76957.09,0.0,0.0,0.0,0.0]
[1779227098234,53.64,76954.41,0.0,0.0,0.0,0.0]
[1779227103274,53.64,76953.53,0.0,0.0,0.0,0.0]
[1779227108309,53.64,76953.06,0.0,0.0,0.0,0.0]
[1779227113344,53.64,76953.1,0.0,0.0,0.0,0.0]
[1779227118380,53.64,76930.53,0.0,0.0,0.0,0.0]
[1779227123414,53.64,76926.41,0.0,0.0,0.0,0.0]
[1779227128450,53.64,76928.69,0.0,0.0,0.0,0.0]
[1779227133485,53.64,76934.54,0.0,0.0,0.0,0.0]
[1779227138519,53.64,76938.02,0.0,0.0,0.0,0.0]
[1779227143555,53.64,76940.59,0.0,0.0,0.0,0.0]
[1779227148590,53.64,76944.44,0.0,0.0,0.0,0.0]
[1779227153625,53.64,76947.76,0.0,0.0,0.0,0.0]
[1779227158659,53.64,76948.78,0.0,0.0,0.0,0.0]
[1779227163694,53.64,76953.27,0.0,0.0,0.0,0.0]
[1779227168730,53.64,76954.4,0.0,0.0,0.0,0.0]
[1779227173765,53.64,76954.51,0.0,0.0,0.0,0.0]
[1779227178799,53.64,76954.68,0.0,0.0,0.0,0.0]
[1779227183834,53.64,76954.34,0.0,0.0,0.0,0.0]
[1779227188869,53.64,76955.14,0.0,0.0,0.0,0.0]
[1779227193918,53.64,76955.46,0.0,0.0,0.0,0.0]
[1779227198952,53.64,76957.18,0.0,0.0,0.0,0.0]
[1779227203989,53.64,76957.85,0.0,0.0,0.0,0.0]
[1779227209022,53.64,76956.74,0.0,0.0,0.0,0.0]
[1779227214057,53.64,76954.23,0.0,0.0,0.0,0.0]
[1779227219093,53.64,76952.91,0.0,0.0,0.0,0.0]
[1779227224126,53.64,76950.72,0.0,0.0,0.0,0.0]
[1779227230169,53.64,76949.58,0.0,0.0,0.0,0.0]
[1779227235204,53.64,76948.58,0.0,0.0,0.0,0.0]
[1779227241248,53.64,76947.74,0.0,0.0,0.0,0.0]
[1779227246281,53.64,76939.92,0.0,0.0,0.0,0.0]
[1779227251316,53.64,76940.1,0.0,0.0,0.0,0.0]
[1779227256352,53.64,76940.89,0.0,0.0,0.0,0.0]
[1779227261386,53.64,76936.79,0.0,0.0,0.0,0.0]
[1779227266423,53.64,76937.54,0.0,0.0,0.0,0.0]
[1779227271456,53.64,76937.83,0.0,0.0,0.0,0.0]
[1779227276491,53.64,76940.31,0.0,0.0,0.0,0.0]
[1779227281526,53.64,76942.03,0.0,0.0,0.0,0.0]
[1779227286579,53.64,76943.4,0.0,0.0,0.0,0.0]
[1779227292608,53.64,76943.06,0.0,0.0,0.0,0.0]
[1779227297642,53.64,76944.18,0.0,0.0,0.0,0.0]
[1779227302679,53.64,76944.88,0.0,0.0,0.0,0.0]
[1779227307715,53.64,76944.58,0.0,0.0,0.0,0.0]
[1779227312754,53.64,76944.51,0.0,0.0,0.0,0.0]
[1779227317785,53.64,76944.02,0.0,0.0,0.0,0.0]
[1779227322820,53.64,76944.5,0.0,0.0,0.0,0.0]
[1779227327854,53.64,76944.15,0.0,0.0,0.0,0.0]
[1779227332889,53.64,76944.1,0.0,0.0,0.0,0.0]
[1779227337926,53.64,76943.97,0.0,0.0,0.0,0.0]
[1779227343665,53.64,76944.04,0.0,0.0,0.0,0.0]
[1779227349001,53.64,76944.1,0.0,0.0,0.0,0.0]
[1779227355046,53.64,76943.91,0.0,0.0,0.0,0.0]
[1779227360080,53.64,76941.63,0.0,0.0,0.0,0.0]
[1779227365115,53.64,76941.14,0.0,0.0,0.0,0.0]
[1779227370152,53.64,76941.24,0.0,0.0,0.0,0.0]
[1779227375185,53.64,76934.89,0.0,0.0,0.0,0.0]
[1779227380220,53.64,76933.43,0.0,0.0,0.0,0.0]
[1779227385255,53.64,76932.45,0.0,0.0,0.0,0.0]
[1779227390290,53.64,76931.79,0.0,0.0,0.0,0.0]
[1779227395326,53.64,76931.73,0.0,0.0,0.0,0.0]
[1779227400361,53.64,76931.35,0.0,0.0,0.0,0.0]
[1779227405397,53.64,76932.31,0.0,0.0,0.0,0.0]
[1779227413452,53.64,76932.39,0.0,0.0,0.0,0.0]
[1779227420500,53.64,76931.89,0.0,0.0,0.0,0.0]
[1779227425536,53.64,76931.35,0.0,0.0,0.0,0.0]
[1779227432584,53.64,76931.09,0.0,0.0,0.0,0.0]
[1779227438627,53.64,76928.85,0.0,0.0,0.0,0.0]
[1779227443660,53.64,76934.21,0.0,0.0,0.0,0.0]
[1779227448698,53.64,76935.54,0.0,0.0,0.0,0.0]
[1779227453734,53.64,76937.12,0.0,0.0,0.0,0.0]
[1779227458768,53.64,76937.43,0.0,0.0,0.0,0.0]
[1779227464810,53.64,76937.6,0.0,0.0,0.0,0.0]
[1779227474586,53.64,76937.32,0.0,0.0,0.0,0.0]
[1779227480938,53.64,76936.93,0.0,0.0,0.0,0.0]
[1779227488994,53.64,76936.86,0.0,0.0,0.0,0.0]
[1779227494726,53.64,76937.24,0.0,0.0,0.0,0.0]
[1779227500074,53.64,76937.24,0.0,0.0,0.0,0.0]
[1779227505109,53.64,76937.86,0.0,0.0,0.0,0.0]
[1779227510143,53.64,76938.13,0.0,0.0,0.0,0.0]
[1779227515178,53.64,76938.71,0.0,0.0,0.0,0.0]
[1779227520216,53.64,76938.94,0.0,0.0,0.0,0.0]
[1779227525251,53.64,76939.07,0.0,0.0,0.0,0.0]
[1779227530286,53.64,76939.16,0.0,0.0,0.0,0.0]
[1779227535321,53.64,76938.88,0.0,0.0,0.0,0.0]
[1779227540357,53.64,76938.6,0.0,0.0,0.0,0.0]
[1779227545391,53.64,76938.78,0.0,0.0,0.0,0.0]
[1779227550427,53.64,76938.84,0.0,0.0,0.0,0.0]
[1779227555461,53.64,76938.58,0.0,0.0,0.0,0.0]
[1779227560498,53.64,76938.9,0.0,0.0,0.0,0.0]
[1779227565536,53.64,76940.74,0.0,0.0,0.0,0.0]
[1779227572586,53.64,76940.37,0.0,0.0,0.0,0.0]
[1779227577620,53.64,76940.83,0.0,0.0,0.0,0.0]
[1779227582657,53.64,76945.33,0.0,0.0,0.0,0.0]
[1779227587691,53.64,76955.16,0.0,0.0,0.0,0.0]
[1779227592726,53.64,76956.17,0.0,0.0,0.0,0.0]
[1779227597761,53.64,76955.98,0.0,0.0,0.0,0.0]
[1779227602796,53.64,76956.29,0.0,0.0,0.0,0.0]
[1779227607831,53.64,76956.44,0.0,0.0,0.0,0.0]
[1779227612867,53.64,76956.75,0.0,0.0,0.0,0.0]
[1779227617902,53.64,76953.52,0.0,0.0,0.0,0.0]
[1779227625958,53.64,76953.37,0.0,0.0,0.0,0.0]
[1779227630993,53.64,76954.09,0.0,0.0,0.0,0.0]
[1779227636028,53.64,76954.26,0.0,0.0,0.0,0.0]
[1779227641063,53.64,76954.44,0.0,0.0,0.0,0.0]
[1779227646102,53.64,76954.91,0.0,0.0,0.0,0.0]
[1779227651133,53.64,76955.3,0.0,0.0,0.0,0.0]
[1779227658182,53.64,76955.16,0.0,0.0,0.0,0.0]
[1779227663239,53.64,76954.83,0.0,0.0,0.0,0.0]
[1779227668272,53.64,76954.78,0.0,0.0,0.0,0.0]
[1779227673308,53.64,76955.0,0.0,0.0,0.0,0.0]
[1779227678344,53.64,76954.38,0.0,0.0,0.0,0.0]
[1779227684384,53.64,76954.08,0.0,0.0,0.0,0.0]
[1779227689419,53.64,76953.6,0.0,0.0,0.0,0.0]
[1779227694455,53.64,76953.7,0.0,0.0,0.0,0.0]
[1779227699489,53.64,76953.39,0.0,0.0,0.0,0.0]
[1779227704524,53.64,76950.53,0.0,0.0,0.0,0.0]
[1779227709560,53.64,76950.52,0.0,0.0,0.0,0.0]
[1779227714594,53.64,76950.45,0.0,0.0,0.0,0.0]
[1779227719630,53.64,76948.07,0.0,0.0,0.0,0.0]
[1779227724665,53.64,76948.16,0.0,0.0,0.0,0.0]
[1779227729699,53.64,76948.4,0.0,0.0,0.0,0.0]
[1779227735742,53.64,76948.41,0.0,0.0,0.0,0.0]
[1779227741783,53.64,76948.64,0.0,0.0,0.0,0.0]
[1779227746821,53.64,76947.69,0.0,0.0,0.0,0.0]
[1779227751855,53.64,76944.23,0.0,0.0,0.0,0.0]
[1779227756889,53.64,76943.43,0.0,0.0,0.0,0.0]
[1779227761925,53.64,76943.06,0.0,0.0,0.0,0.0]
[1779227766959,53.64,76943.15,0.0,0.0,0.0,0.0]
[1779227771994,53.64,76942.31,0.0,0.0,0.0,0.0]
[1779227777030,53.64,76941.35,0.0,0.0,0.0,0.0]
[1779227782066,53.64,76940.86,0.0,0.0,0.0,0.0]
[1779227787100,53.64,76946.31,0.0,0.0,0.0,0.0]
[1779227792138,53.64,76945.81,0.0,0.0,0.0,0.0]
[1779227804222,53.64,76945.85,0.0,0.0,0.0,0.0]
[1779227809258,53.64,76945.18,0.0,0.0,0.0,0.0]
[1779227814292,53.64,76944.47,0.0,0.0,0.0,0.0]
[1779227819328,53.64,76937.93,0.0,0.0,0.0,0.0]
[1779227827045,53.64,76937.73,0.0,0.0,0.0,0.0]
[1779227832418,53.64,76935.37,0.0,0.0,0.0,0.0]
[1779227837453,53.64,76935.71,0.0,0.0,0.0,0.0]
[1779227842488,53.64,76935.91,0.0,0.0,0.0,0.0]
[1779227851563,53.64,76934.46,0.0,0.0,0.0,0.0]
[1779227857261,53.64,76935.28,0.0,0.0,0.0,0.0]
[1779227862631,53.64,76928.97,0.0,0.0,0.0,0.0]
[1779227867665,53.64,76928.54,0.0,0.0,0.0,0.0]
[1779227874715,53.64,76928.74,0.0,0.0,0.0,0.0]
[1779227879750,53.64,76926.0,0.0,0.0,0.0,0.0]
[1779227884784,53.64,76924.38,0.0,0.0,0.0,0.0]
[1779227889820,53.64,76924.37,0.0,0.0,0.0,0.0]
[1779227894855,53.64,76924.57,0.0,0.0,0.0,0.0]
[1779227899889,53.64,76924.3,0.0,0.0,0.0,0.0]
[1779227904924,53.64,76924.58,0.0,0.0,0.0,0.0]
[1779227909959,53.64,76924.87,0.0,0.0,0.0,0.0]
[1779227914997,53.64,76929.72,0.0,0.0,0.0,0.0]
[1779227920030,53.64,76929.84,0.0,0.0,0.0,0.0]
[1779227925064,53.64,76930.11,0.0,0.0,0.0,0.0]
[1779227930102,53.64,76939.65,0.0,0.0,0.0,0.0]
[1779227935134,53.64,76940.5,0.0,0.0,0.0,0.0]
[1779227940170,53.64,76941.22,0.0,0.0,0.0,0.0]
[1779227946212,53.64,76944.63,0.0,0.0,0.0,0.0]
[1779227952254,53.64,76946.01,0.0,0.0,0.0,0.0]
[1779227957292,53.64,76939.88,0.0,0.0,0.0,0.0]
[1779227962327,53.64,76931.26,0.0,0.0,0.0,0.0]
[1779227967362,53.64,76924.27,0.0,0.0,0.0,0.0]
[1779227971390,53.64,76911.06,0.0,0.0,0.0,0.0]
[1779227976426,53.64,76910.5,0.0,0.0,0.0,0.0]
[1779227981460,53.64,76911.19,0.0,0.0,0.0,0.0]
[1779227986496,53.64,76910.1,0.0,0.0,0.0,0.0]
[1779227993544,53.64,76909.32,0.0,0.0,0.0,0.0]
[1779227998580,53.64,76908.04,0.0,0.0,0.0,0.0]
[1779228003615,53.64,76895.63,0.0,0.0,0.0,0.0]
[1779228008649,53.64,76873.4,0.0,0.0,0.0,0.0]
[1779228013696,53.64,76875.16,0.0,0.0,0.0,0.0]
[1779228018720,53.64,76858.84,0.0,0.0,0.0,0.0]
[1779228023755,53.64,76851.45,0.0,0.0,0.0,0.0]
[1779228028801,53.64,76837.87,0.0,0.0,0.0,0.0]
[1779228030832,53.64,76806.49,0.0,0.0,0.0,0.0]
[1779228033848,53.64,76783.13,0.0,0.0,0.0,0.0]
[1779228038882,53.64,76774.51,0.0,0.0,0.0,0.0]
[1779228043918,53.64,76746.66,0.0,0.0,0.0,0.0]
[1779228048952,53.64,76756.69,0.0,0.0,0.0,0.0]
[1779228053988,53.64,76775.71,0.0,0.0,0.0,0.0]
[1779228059024,53.64,76798.39,0.0,0.0,0.0,0.0]
[1779228064059,53.64,76784.36,0.0,0.0,0.0,0.0]
[1779228069094,53.64,76779.59,0.0,0.0,0.0,0.0]
[1779228074133,53.64,76797.37,0.0,0.0,0.0,0.0]
[1779228079164,53.64,76806.59,0.0,0.0,0.0,0.0]
[1779228084199,53.64,76811.01,0.0,0.0,0.0,0.0]
[1779228089235,53.64,76812.27,0.0,0.0,0.0,0.0]
[1779228094269,53.64,76813.8,0.0,0.0,0.0,0.0]
[1779228099305,53.64,76803.56,0.0,0.0,0.0,0.0]
[1779228104341,53.64,76803.51,0.0,0.0,0.0,0.0]
[1779228109377,53.64,76804.85,0.0,0.0,0.0,0.0]
[1779228114410,53.64,76807.84,0.0,0.0,0.0,0.0]
[1779228119445,53.64,76819.79,0.0,0.0,0.0,0.0]
[1779228124480,53.64,76818.7,0.0,0.0,0.0,0.0]
[1779228129514,53.64,76815.6,0.0,0.0,0.0,0.0]
[1779228134550,53.64,76810.79,0.0,0.0,0.0,0.0]
[1779228139585,53.64,76796.01,0.0,0.0,0.0,0.0]
[1779228144620,53.64,76773.85,0.0,0.0,0.0,0.0]
[1779228149656,53.64,76765.64,0.0,0.0,0.0,0.0]
[1779228154707,53.64,76773.3,0.0,0.0,0.0,0.0]
[1779228159746,53.64,76781.55,0.0,0.0,0.0,0.0]
[1779228164780,53.64,76772.93,0.0,0.0,0.0,0.0]
[1779228169814,53.64,76770.0,0.0,0.0,0.0,0.0]
[1779228174850,53.64,76761.29,0.0,0.0,0.0,0.0]
[1779228179886,53.64,76760.8,0.0,0.0,0.0,0.0]
[1779228184921,53.64,76757.0,0.0,0.0,0.0,0.0]
[1779228189956,53.64,76758.29,0.0,0.0,0.0,0.0]
[1779228194992,53.64,76751.58,0.0,0.0,0.0,0.0]
[1779228200041,53.64,76762.25,0.0,0.0,0.0,0.0]
[1779228205063,53.64,76774.63,0.0,0.0,0.0,0.0]
[1779228210098,53.64,76775.7,0.0,0.0,0.0,0.0]
[1779228215133,53.64,76766.3,0.0,0.0,0.0,0.0]
[1779228220168,53.64,76765.55,0.0,0.0,0.0,0.0]
[1779228225205,53.64,76759.33,0.0,0.0,0.0,0.0]
[1779228230253,53.64,76758.21,0.0,0.0,0.0,0.0]
[1779228235287,53.64,76753.74,0.0,0.0,0.0,0.0]
[1779228240323,53.64,76750.79,0.0,0.0,0.0,0.0]
[1779228245371,53.64,76730.43,0.0,0.0,0.0,0.0]
[1779228250405,53.64,76728.8,0.0,0.0,0.0,0.0]
[1779228255440,53.64,76729.93,0.0,0.0,0.0,0.0]
[1779228260476,53.64,76749.65,0.0,0.0,0.0,0.0]
[1779228265511,53.64,76753.34,0.0,0.0,0.0,0.0]
[1779228270548,53.64,76763.86,0.0,0.0,0.0,0.0]
[1779228275587,53.64,76762.07,0.0,0.0,0.0,0.0]
[1779228280623,53.64,76774.03,0.0,0.0,0.0,0.0]
[1779228286666,53.64,76781.37,0.0,0.0,0.0,0.0]
[1779228291702,53.64,76777.46,0.0,0.0,0.0,0.0]
[1779228296740,53.64,76773.88,0.0,0.0,0.0,0.0]
[1779228301771,53.64,76762.4,0.0,0.0,0.0,0.0]
[1779228307814,53.64,76763.28,0.0,0.0,0.0,0.0]
[1779228312849,53.64,76766.13,0.0,0.0,0.0,0.0]
[1779228317883,53.64,76780.47,0.0,0.0,0.0,0.0]
[1779228322918,53.64,76781.72,0.0,0.0,0.0,0.0]
[1779228327953,53.64,76790.14,0.0,0.0,0.0,0.0]
[1779228332990,53.64,76787.88,0.0,0.0,0.0,0.0]
[1779228338028,53.64,76765.39,0.0,0.0,0.0,0.0]
[1779228343061,53.64,76766.5,0.0,0.0,0.0,0.0]
[1779228348095,53.64,76767.52,0.0,0.0,0.0,0.0]
[1779228353130,53.64,76770.96,0.0,0.0,0.0,0.0]
[1779228358165,53.64,76770.78,0.0,0.0,0.0,0.0]
[1779228363201,53.64,76772.16,0.0,0.0,0.0,0.0]
[1779228368236,53.64,76762.44,0.0,0.0,0.0,0.0]
[1779228374280,53.64,76759.46,0.0,0.0,0.0,0.0]
[1779228379315,53.64,76762.19,0.0,0.0,0.0,0.0]
[1779228384349,53.64,76763.84,0.0,0.0,0.0,0.0]
[1779228389387,53.64,76762.17,0.0,0.0,0.0,0.0]
[1779228394421,53.64,76762.17,0.0,0.0,0.0,0.0]
[1779228399457,53.64,76761.97,0.0,0.0,0.0,0.0]
[1779228404491,53.64,76759.08,0.0,0.0,0.0,0.0]
[1779228409527,53.64,76757.77,0.0,0.0,0.0,0.0]
[1779228414562,53.64,76757.03,0.0,0.0,0.0,0.0]
[1779228419596,53.64,76746.52,0.0,0.0,0.0,0.0]
[1779228424631,53.64,76745.0,0.0,0.0,0.0,0.0]
[1779228429666,53.64,76739.94,0.0,0.0,0.0,0.0]
[1779228434702,53.64,76731.98,0.0,0.0,0.0,0.0]
[1779228439737,53.64,76743.25,0.0,0.0,0.0,0.0]
[1779228444773,53.64,76744.92,0.0,0.0,0.0,0.0]
[1779228449808,53.64,76749.0,0.0,0.0,0.0,0.0]
[1779228454843,53.64,76752.76,0.0,0.0,0.0,0.0]
[1779228459877,53.64,76753.72,0.0,0.0,0.0,0.0]
[1779228464913,53.64,76746.29,0.0,0.0,0.0,0.0]
[1779228469947,53.64,76745.89,0.0,0.0,0.0,0.0]
[1779228474983,53.64,76747.45,0.0,0.0,0.0,0.0]
[1779228480024,53.64,76746.25,0.0,0.0,0.0,0.0]
[1779228485053,53.64,76753.86,0.0,0.0,0.0,0.0]
[1779228490089,53.64,76753.59,0.0,0.0,0.0,0.0]
[1779228495125,53.64,76752.28,0.0,0.0,0.0,0.0]
[1779228500160,53.64,76760.69,0.0,0.0,0.0,0.0]
[1779228505194,53.64,76767.03,0.0,0.0,0.0,0.0]
[1779228510230,53.64,76767.1,0.0,0.0,0.0,0.0]
[1779228515264,53.64,76767.54,0.0,0.0,0.0,0.0]
[1779228520300,53.64,76772.67,0.0,0.0,0.0,0.0]
[1779228525335,53.64,76773.29,0.0,0.0,0.0,0.0]
[1779228530369,53.64,76768.12,0.0,0.0,0.0,0.0]
[1779228535405,53.64,76767.33,0.0,0.0,0.0,0.0]
[1779228540440,53.64,76767.65,0.0,0.0,0.0,0.0]
[1779228545476,53.64,76768.41,0.0,0.0,0.0,0.0]
[1779228550510,53.64,76768.3,0.0,0.0,0.0,0.0]
[1779228555545,53.64,76768.77,0.0,0.0,0.0,0.0]
[1779228560582,53.64,76768.79,0.0,0.0,0.0,0.0]
[1779228565617,53.64,76769.17,0.0,0.0,0.0,0.0]
[1779228570652,53.64,76766.96,0.0,0.0,0.0,0.0]
[1779228574680,53.64,76750.82,0.0,0.0,0.0,0.0]
[1779228579715,53.64,76748.1,0.0,0.0,0.0,0.0]
[1779228584751,53.64,76746.86,0.0,0.0,0.0,0.0]
[1779228589786,53.64,76743.94,0.0,0.0,0.0,0.0]
[1779228595827,53.64,76737.61,0.0,0.0,0.0,0.0]
[1779228600877,53.64,76742.1,0.0,0.0,0.0,0.0]
[1779228605899,53.64,76752.58,0.0,0.0,0.0,0.0]
[1779228610933,53.64,76758.91,0.0,0.0,0.0,0.0]
[1779228615969,53.64,76761.71,0.0,0.0,0.0,0.0]
[1779228623020,53.64,76759.76,0.0,0.0,0.0,0.0]
[1779228628053,53.64,76743.71,0.0,0.0,0.0,0.0]
[1779228633088,53.64,76734.39,0.0,0.0,0.0,0.0]
[1779228638123,53.64,76734.33,0.0,0.0,0.0,0.0]
[1779228643158,53.64,76734.18,0.0,0.0,0.0,0.0]
[1779228648193,53.64,76733.39,0.0,0.0,0.0,0.0]
[1779228653237,53.64,76731.47,0.0,0.0,0.0,0.0]
[1779228658268,53.64,76731.51,0.0,0.0,0.0,0.0]
[1779228663319,53.64,76743.62,0.0,0.0,0.0,0.0]
[1779228668354,53.64,76745.74,0.0,0.0,0.0,0.0]
[1779228673389,53.64,76746.47,0.0,0.0,0.0,0.0]
[1779228678424,53.64,76745.56,0.0,0.0,0.0,0.0]
[1779228683459,53.64,76741.12,0.0,0.0,0.0,0.0]
[1779228688494,53.64,76733.58,0.0,0.0,0.0,0.0]
[1779228693530,53.64,76728.03,0.0,0.0,0.0,0.0]
[1779228698565,53.64,76728.73,0.0,0.0,0.0,0.0]
[1779228703599,53.64,76726.16,0.0,0.0,0.0,0.0]
[1779228709641,53.64,76728.65,0.0,0.0,0.0,0.0]
[1779228714677,53.64,76724.19,0.0,0.0,0.0,0.0]
[1779228719712,53.64,76721.39,0.0,0.0,0.0,0.0]
[1779228724746,53.64,76722.44,0.0,0.0,0.0,0.0]
[1779228729782,53.64,76729.84,0.0,0.0,0.0,0.0]
[1779228737837,53.64,76729.96,0.0,0.0,0.0,0.0]
[1779228742872,53.64,76735.86,0.0,0.0,0.0,0.0]
[1779228747908,53.64,76737.26,0.0,0.0,0.0,0.0]
[1779228752942,53.64,76739.71,0.0,0.0,0.0,0.0]
[1779228757978,53.64,76741.47,0.0,0.0,0.0,0.0]
[1779228763013,53.64,76739.59,0.0,0.0,0.0,0.0]
[1779228768047,53.64,76738.95,0.0,0.0,0.0,0.0]
[1779228773082,53.64,76733.24,0.0,0.0,0.0,0.0]
[1779228780132,53.64,76731.86,0.0,0.0,0.0,0.0]
[1779228785166,53.64,76743.73,0.0,0.0,0.0,0.0]
[1779228790228,53.64,76742.79,0.0,0.0,0.0,0.0]
[1779228795262,53.64,76739.27,0.0,0.0,0.0,0.0]
[1779228800297,53.64,76730.7,0.0,0.0,0.0,0.0]
[1779228805332,53.64,76728.15,0.0,0.0,0.0,0.0]
[1779228810369,53.64,76734.7,0.0,0.0,0.0,0.0]
[1779228815402,53.64,76735.89,0.0,0.0,0.0,0.0]
[1779228822452,53.64,76728.91,0.0,0.0,0.0,0.0]
[1779228827487,53.64,76735.06,0.0,0.0,0.0,0.0]
[1779228832521,53.64,76735.83,0.0,0.0,0.0,0.0]
[1779228837556,53.64,76726.2,0.0,0.0,0.0,0.0]
[1779228842592,53.64,76722.8,0.0,0.0,0.0,0.0]
[1779228847628,53.64,76725.25,0.0,0.0,0.0,0.0]
[1779228852662,53.64,76726.84,0.0,0.0,0.0,0.0]
[1779228857697,53.64,76727.58,0.0,0.0,0.0,0.0]
[1779228864389,53.64,76731.16,0.0,0.0,0.0,0.0]
[1779228869781,53.64,76730.44,0.0,0.0,0.0,0.0]
[1779228874817,53.64,76726.92,0.0,0.0,0.0,0.0]
[1779228879851,53.64,76725.88,0.0,0.0,0.0,0.0]
[1779228884886,53.64,76715.69,0.0,0.0,0.0,0.0]
[1779228889921,53.64,76718.14,0.0,0.0,0.0,0.0]
[1779228894956,53.64,76719.01,0.0,0.0,0.0,0.0]
[1779228899991,53.64,76717.26,0.0,0.0,0.0,0.0]
[1779228905043,53.64,76694.06,0.0,0.0,0.0,0.0]
[1779228910078,53.64,76692.48,0.0,0.0,0.0,0.0]
[1779228915113,53.64,76692.91,0.0,0.0,0.0,0.0]
[1779228919143,53.64,76657.36,0.0,0.0,0.0,0.0]
[1779228924178,53.64,76662.54,0.0,0.0,0.0,0.0]
[1779228929214,53.64,76646.15,0.0,0.0,0.0,0.0]
[1779228934251,53.64,76633.44,0.0,0.0,0.0,0.0]
[1779228939286,53.64,76639.07,0.0,0.0,0.0,0.0]
[1779228944323,53.64,76648.88,0.0,0.0,0.0,0.0]
[1779228946344,53.64,76676.36,0.0,0.0,0.0,0.0]
[1779228947353,53.64,76706.35,0.0,0.0,0.0,0.0]
[1779228952400,53.64,76713.79,0.0,0.0,0.0,0.0]
[1779228957432,53.64,76711.51,0.0,0.0,0.0,0.0]
[1779228962472,53.64,76696.91,0.0,0.0,0.0,0.0]
[1779228968511,53.64,76700.71,0.0,0.0,0.0,0.0]
[1779228973546,53.64,76699.13,0.0,0.0,0.0,0.0]
[1779228978582,53.64,76684.5,0.0,0.0,0.0,0.0]
[1779228983617,53.64,76686.53,0.0,0.0,0.0,0.0]
[1779228988652,53.64,76682.35,0.0,0.0,0.0,0.0]
[1779228993687,53.64,76676.98,0.0,0.0,0.0,0.0]
[1779228998721,53.64,76674.58,0.0,0.0,0.0,0.0]
[1779229003756,53.64,76673.95,0.0,0.0,0.0,0.0]
[1779229008795,53.64,76666.62,0.0,0.0,0.0,0.0]
[1779229013834,53.64,76670.82,0.0,0.0,0.0,0.0]
[1779229018866,53.64,76676.19,0.0,0.0,0.0,0.0]
[1779229023902,53.64,76686.1,0.0,0.0,0.0,0.0]
[1779229028936,53.64,76666.49,0.0,0.0,0.0,0.0]
[1779229033971,53.64,76663.31,0.0,0.0,0.0,0.0]
[1779229039005,53.64,76660.44,0.0,0.0,0.0,0.0]
[1779229044040,53.64,76661.09,0.0,0.0,0.0,0.0]
[1779229049075,53.64,76660.46,0.0,0.0,0.0,0.0]
[1779229054110,53.64,76655.07,0.0,0.0,0.0,0.0]
[1779229059146,53.64,76648.82,0.0,0.0,0.0,0.0]
[1779229065189,53.64,76657.1,0.0,0.0,0.0,0.0]
[1779229070223,53.64,76665.66,0.0,0.0,0.0,0.0]
[1779229075258,53.64,76665.42,0.0,0.0,0.0,0.0]
[1779229080293,53.64,76664.33,0.0,0.0,0.0,0.0]
[1779229085329,53.64,76667.35,0.0,0.0,0.0,0.0]
[1779229090368,53.64,76677.68,0.0,0.0,0.0,0.0]
[1779229095400,53.64,76683.74,0.0,0.0,0.0,0.0]
[1779229100434,53.64,76699.09,0.0,0.0,0.0,0.0]
[1779229105469,53.64,76714.06,0.0,0.0,0.0,0.0]
[1779229110503,53.64,76714.58,0.0,0.0,0.0,0.0]
[1779229115539,53.64,76701.89,0.0,0.0,0.0,0.0]
[1779229120574,53.64,76689.68,0.0,0.0,0.0,0.0]
[1779229125610,53.64,76689.33,0.0,0.0,0.0,0.0]
[1779229130645,53.64,76691.98,0.0,0.0,0.0,0.0]
[1779229135679,53.64,76702.06,0.0,0.0,0.0,0.0]
[1779229140715,53.64,76706.25,0.0,0.0,0.0,0.0]
[1779229145749,53.64,76708.03,0.0,0.0,0.0,0.0]
[1779229150784,53.64,76699.06,0.0,0.0,0.0,0.0]
[1779229156482,53.64,76701.09,0.0,0.0,0.0,0.0]
[1779229161861,53.64,76696.96,0.0,0.0,0.0,0.0]
[1779229166897,53.64,76693.31,0.0,0.0,0.0,0.0]
[1779229171931,53.64,76692.32,0.0,0.0,0.0,0.0]
[1779229176966,53.64,76691.84,0.0,0.0,0.0,0.0]
[1779229182002,53.64,76692.91,0.0,0.0,0.0,0.0]
[1779229190060,53.64,76696.06,0.0,0.0,0.0,0.0]
[1779229195095,53.64,76692.6,0.0,0.0,0.0,0.0]
[1779229200133,53.64,76690.92,0.0,0.0,0.0,0.0]
[1779229205166,53.64,76684.34,0.0,0.0,0.0,0.0]
[1779229210201,53.64,76679.6,0.0,0.0,0.0,0.0]
[1779229215238,53.64,76686.4,0.0,0.0,0.0,0.0]
[1779229220273,53.64,76699.99,0.0,0.0,0.0,0.0]
[1779229225308,53.64,76696.52,0.0,0.0,0.0,0.0]
[1779229230342,53.64,76693.01,0.0,0.0,0.0,0.0]
[1779229235377,53.64,76694.22,0.0,0.0,0.0,0.0]
[1779229240413,53.64,76696.84,0.0,0.0,0.0,0.0]
[1779229245447,53.64,76698.03,0.0,0.0,0.0,0.0]
[1779229250482,53.64,76691.0,0.0,0.0,0.0,0.0]
[1779229255521,53.64,76686.55,0.0,0.0,0.0,0.0]
[1779229260553,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779229265588,53.64,76684.16,0.0,0.0,0.0,0.0]
[1779229270624,53.64,76688.77,0.0,0.0,0.0,0.0]
[1779229276667,53.64,76687.12,0.0,0.0,0.0,0.0]
[1779229281702,53.64,76693.07,0.0,0.0,0.0,0.0]
[1779229286737,53.64,76692.34,0.0,0.0,0.0,0.0]
[1779229291773,53.64,76686.56,0.0,0.0,0.0,0.0]
[1779229296808,53.64,76679.19,0.0,0.0,0.0,0.0]
[1779229301843,53.64,76675.37,0.0,0.0,0.0,0.0]
[1779229306878,53.64,76676.06,0.0,0.0,0.0,0.0]
[1779229311913,53.64,76663.93,0.0,0.0,0.0,0.0]
[1779229317626,53.64,76648.8,0.0,0.0,0.0,0.0]
[1779229322990,53.64,76647.97,0.0,0.0,0.0,0.0]
[1779229328027,53.64,76650.24,0.0,0.0,0.0,0.0]
[1779229333070,53.64,76658.37,0.0,0.0,0.0,0.0]
[1779229338108,53.64,76670.33,0.0,0.0,0.0,0.0]
[1779229343143,53.64,76652.45,0.0,0.0,0.0,0.0]
[1779229348178,53.64,76649.03,0.0,0.0,0.0,0.0]
[1779229353215,53.64,76649.58,0.0,0.0,0.0,0.0]
[1779229358249,53.64,76657.97,0.0,0.0,0.0,0.0]
[1779229363283,53.64,76656.44,0.0,0.0,0.0,0.0]
[1779229368319,53.64,76666.07,0.0,0.0,0.0,0.0]
[1779229373354,53.64,76663.83,0.0,0.0,0.0,0.0]
[1779229378389,53.64,76661.3,0.0,0.0,0.0,0.0]
[1779229383424,53.64,76660.09,0.0,0.0,0.0,0.0]
[1779229388460,53.64,76662.59,0.0,0.0,0.0,0.0]
[1779229393494,53.64,76664.55,0.0,0.0,0.0,0.0]
[1779229398529,53.64,76661.73,0.0,0.0,0.0,0.0]
[1779229403568,53.64,76661.78,0.0,0.0,0.0,0.0]
[1779229408602,53.64,76662.29,0.0,0.0,0.0,0.0]
[1779229413637,53.64,76658.86,0.0,0.0,0.0,0.0]
[1779229418673,53.64,76659.43,0.0,0.0,0.0,0.0]
[1779229423708,53.64,76658.83,0.0,0.0,0.0,0.0]
[1779229428744,53.64,76662.48,0.0,0.0,0.0,0.0]
[1779229433779,53.64,76665.56,0.0,0.0,0.0,0.0]
[1779229438814,53.64,76665.38,0.0,0.0,0.0,0.0]
[1779229443848,53.64,76664.95,0.0,0.0,0.0,0.0]
[1779229448883,53.64,76665.59,0.0,0.0,0.0,0.0]
[1779229453920,53.64,76665.99,0.0,0.0,0.0,0.0]
[1779229458962,53.64,76655.09,0.0,0.0,0.0,0.0]
[1779229463999,53.64,76630.65,0.0,0.0,0.0,0.0]
[1779229469036,53.64,76634.73,0.0,0.0,0.0,0.0]
[1779229474074,53.64,76633.44,0.0,0.0,0.0,0.0]
[1779229479108,53.64,76633.55,0.0,0.0,0.0,0.0]
[1779229484157,53.64,76635.55,0.0,0.0,0.0,0.0]
[1779229489183,53.64,76627.25,0.0,0.0,0.0,0.0]
[1779229494218,53.64,76629.01,0.0,0.0,0.0,0.0]
[1779229499253,53.64,76630.07,0.0,0.0,0.0,0.0]
[1779229504289,53.64,76634.64,0.0,0.0,0.0,0.0]
[1779229509324,53.64,76632.75,0.0,0.0,0.0,0.0]
[1779229514359,53.64,76631.29,0.0,0.0,0.0,0.0]
[1779229519394,53.64,76631.38,0.0,0.0,0.0,0.0]
[1779229524429,53.64,76632.15,0.0,0.0,0.0,0.0]
[1779229529464,53.64,76616.64,0.0,0.0,0.0,0.0]
[1779229532487,53.64,76598.88,0.0,0.0,0.0,0.0]
[1779229537523,53.64,76600.74,0.0,0.0,0.0,0.0]
[1779229542558,53.64,76601.86,0.0,0.0,0.0,0.0]
[1779229547592,53.64,76612.61,0.0,0.0,0.0,0.0]
[1779229552629,53.64,76618.08,0.0,0.0,0.0,0.0]
[1779229557662,53.64,76621.77,0.0,0.0,0.0,0.0]
[1779229562698,53.64,76621.45,0.0,0.0,0.0,0.0]
[1779229567732,53.64,76626.85,0.0,0.0,0.0,0.0]
[1779229572768,53.64,76613.04,0.0,0.0,0.0,0.0]
[1779229577802,53.64,76613.74,0.0,0.0,0.0,0.0]
[1779229582837,53.64,76612.24,0.0,0.0,0.0,0.0]
[1779229587873,53.64,76610.35,0.0,0.0,0.0,0.0]
[1779229592909,53.64,76613.04,0.0,0.0,0.0,0.0]
[1779229597944,53.64,76618.73,0.0,0.0,0.0,0.0]
[1779229602978,53.64,76616.03,0.0,0.0,0.0,0.0]
[1779229608013,53.64,76604.95,0.0,0.0,0.0,0.0]
[1779229613048,53.64,76604.83,0.0,0.0,0.0,0.0]
[1779229618083,53.64,76603.58,0.0,0.0,0.0,0.0]
[1779229623118,53.64,76593.83,0.0,0.0,0.0,0.0]
[1779229628155,53.64,76590.09,0.0,0.0,0.0,0.0]
[1779229633190,53.64,76589.99,0.0,0.0,0.0,0.0]
[1779229638226,53.64,76588.22,0.0,0.0,0.0,0.0]
[1779229643260,53.64,76586.63,0.0,0.0,0.0,0.0]
[1779229648295,53.64,76592.54,0.0,0.0,0.0,0.0]
[1779229653331,53.64,76591.08,0.0,0.0,0.0,0.0]
[1779229658365,53.64,76591.45,0.0,0.0,0.0,0.0]
[1779229663400,53.64,76606.22,0.0,0.0,0.0,0.0]
[1779229668435,53.64,76602.68,0.0,0.0,0.0,0.0]
[1779229673470,53.64,76601.24,0.0,0.0,0.0,0.0]
[1779229680519,53.64,76603.45,0.0,0.0,0.0,0.0]
[1779229685554,53.64,76603.75,0.0,0.0,0.0,0.0]
[1779229690589,53.64,76604.54,0.0,0.0,0.0,0.0]
[1779229695624,53.64,76611.24,0.0,0.0,0.0,0.0]
[1779229700659,53.64,76607.6,0.0,0.0,0.0,0.0]
[1779229705694,53.64,76608.12,0.0,0.0,0.0,0.0]
[1779229710729,53.64,76599.22,0.0,0.0,0.0,0.0]
[1779229716771,53.64,76597.8,0.0,0.0,0.0,0.0]
[1779229721807,53.64,76602.19,0.0,0.0,0.0,0.0]
[1779229726842,53.64,76603.07,0.0,0.0,0.0,0.0]
[1779229731877,53.64,76601.9,0.0,0.0,0.0,0.0]
[1779229737920,53.64,76603.0,0.0,0.0,0.0,0.0]
[1779229742955,53.64,76602.95,0.0,0.0,0.0,0.0]
[1779229747989,53.64,76598.29,0.0,0.0,0.0,0.0]
[1779229753024,53.64,76597.63,0.0,0.0,0.0,0.0]
[1779229758060,53.64,76599.65,0.0,0.0,0.0,0.0]
[1779229763096,53.64,76598.01,0.0,0.0,0.0,0.0]
[1779229768130,53.64,76589.19,0.0,0.0,0.0,0.0]
[1779229773166,53.64,76596.56,0.0,0.0,0.0,0.0]
[1779229778200,53.64,76597.66,0.0,0.0,0.0,0.0]
[1779229783236,53.64,76597.96,0.0,0.0,0.0,0.0]
[1779229788270,53.64,76601.34,0.0,0.0,0.0,0.0]
[1779229793306,53.64,76608.43,0.0,0.0,0.0,0.0]
[1779229798341,53.64,76607.5,0.0,0.0,0.0,0.0]
[1779229803375,53.64,76606.54,0.0,0.0,0.0,0.0]
[1779229808412,53.64,76593.12,0.0,0.0,0.0,0.0]
[1779229813448,53.64,76591.2,0.0,0.0,0.0,0.0]
[1779229818485,53.64,76589.2,0.0,0.0,0.0,0.0]
[1779229823520,53.64,76589.31,0.0,0.0,0.0,0.0]
[1779229828554,53.64,76597.22,0.0,0.0,0.0,0.0]
[1779229833590,53.64,76601.93,0.0,0.0,0.0,0.0]
[1779229838624,53.64,76602.75,0.0,0.0,0.0,0.0]
[1779229843659,53.64,76609.25,0.0,0.0,0.0,0.0]
[1779229848696,53.64,76614.98,0.0,0.0,0.0,0.0]
[1779229853730,53.64,76615.6,0.0,0.0,0.0,0.0]
[1779229858766,53.64,76618.22,0.0,0.0,0.0,0.0]
[1779229863802,53.64,76635.81,0.0,0.0,0.0,0.0]
[1779229868836,53.64,76642.4,0.0,0.0,0.0,0.0]
[1779229873871,53.64,76641.04,0.0,0.0,0.0,0.0]
[1779229878907,53.64,76633.27,0.0,0.0,0.0,0.0]
[1779229884948,53.64,76632.85,0.0,0.0,0.0,0.0]
[1779229889983,53.64,76636.02,0.0,0.0,0.0,0.0]
[1779229895019,53.64,76636.16,0.0,0.0,0.0,0.0]
[1779229900053,53.64,76641.99,0.0,0.0,0.0,0.0]
[1779229905088,53.64,76645.36,0.0,0.0,0.0,0.0]
[1779229910125,53.64,76646.98,0.0,0.0,0.0,0.0]
[1779229915165,53.64,76650.02,0.0,0.0,0.0,0.0]
[1779229920200,53.64,76652.91,0.0,0.0,0.0,0.0]
[1779229925235,53.64,76657.2,0.0,0.0,0.0,0.0]
[1779229930271,53.64,76666.54,0.0,0.0,0.0,0.0]
[1779229935305,53.64,76667.72,0.0,0.0,0.0,0.0]
[1779229940339,53.64,76669.53,0.0,0.0,0.0,0.0]
[1779229945375,53.64,76672.11,0.0,0.0,0.0,0.0]
[1779229950410,53.64,76673.48,0.0,0.0,0.0,0.0]
[1779229955444,53.64,76665.9,0.0,0.0,0.0,0.0]
[1779229960480,53.64,76666.82,0.0,0.0,0.0,0.0]
[1779229966523,53.64,76669.82,0.0,0.0,0.0,0.0]
[1779229972564,53.64,76669.01,0.0,0.0,0.0,0.0]
[1779229977598,53.64,76674.4,0.0,0.0,0.0,0.0]
[1779229982633,53.64,76691.68,0.0,0.0,0.0,0.0]
[1779229987677,53.64,76701.61,0.0,0.0,0.0,0.0]
[1779229992706,53.64,76720.72,0.0,0.0,0.0,0.0]
[1779229997739,53.64,76717.71,0.0,0.0,0.0,0.0]
[1779230002773,53.64,76720.97,0.0,0.0,0.0,0.0]
[1779230007808,53.64,76726.81,0.0,0.0,0.0,0.0]
[1779230012849,53.64,76725.74,0.0,0.0,0.0,0.0]
[1779230017884,53.64,76712.71,0.0,0.0,0.0,0.0]
[1779230022919,53.64,76705.13,0.0,0.0,0.0,0.0]
[1779230027954,53.64,76708.78,0.0,0.0,0.0,0.0]
[1779230032989,53.64,76706.69,0.0,0.0,0.0,0.0]
[1779230039033,53.64,76708.8,0.0,0.0,0.0,0.0]
[1779230045074,53.64,76709.33,0.0,0.0,0.0,0.0]
[1779230050109,53.64,76705.01,0.0,0.0,0.0,0.0]
[1779230055145,53.64,76701.88,0.0,0.0,0.0,0.0]
[1779230060181,53.64,76700.83,0.0,0.0,0.0,0.0]
[1779230065216,53.64,76699.71,0.0,0.0,0.0,0.0]
[1779230070251,53.64,76699.06,0.0,0.0,0.0,0.0]
[1779230075287,53.64,76704.95,0.0,0.0,0.0,0.0]
[1779230080320,53.64,76702.18,0.0,0.0,0.0,0.0]
[1779230085355,53.64,76701.11,0.0,0.0,0.0,0.0]
[1779230090391,53.64,76705.69,0.0,0.0,0.0,0.0]
[1779230095425,53.64,76717.73,0.0,0.0,0.0,0.0]
[1779230100467,53.64,76722.1,0.0,0.0,0.0,0.0]
[1779230105518,53.64,76703.27,0.0,0.0,0.0,0.0]
[1779230110555,53.64,76703.01,0.0,0.0,0.0,0.0]
[1779230115589,53.64,76706.35,0.0,0.0,0.0,0.0]
[1779230120624,53.64,76709.68,0.0,0.0,0.0,0.0]
[1779230125660,53.64,76713.55,0.0,0.0,0.0,0.0]
[1779230130701,53.64,76714.45,0.0,0.0,0.0,0.0]
[1779230135737,53.64,76711.41,0.0,0.0,0.0,0.0]
[1779230140771,53.64,76709.07,0.0,0.0,0.0,0.0]
[1779230145807,53.64,76712.45,0.0,0.0,0.0,0.0]
[1779230150843,53.64,76710.12,0.0,0.0,0.0,0.0]
[1779230155877,53.64,76709.33,0.0,0.0,0.0,0.0]
[1779230160913,53.64,76707.68,0.0,0.0,0.0,0.0]
[1779230165949,53.64,76705.83,0.0,0.0,0.0,0.0]
[1779230170987,53.64,76681.13,0.0,0.0,0.0,0.0]
[1779230176020,53.64,76680.74,0.0,0.0,0.0,0.0]
[1779230181056,53.64,76688.56,0.0,0.0,0.0,0.0]
[1779230186090,53.64,76683.67,0.0,0.0,0.0,0.0]
[1779230191126,53.64,76683.77,0.0,0.0,0.0,0.0]
[1779230196160,53.64,76682.98,0.0,0.0,0.0,0.0]
[1779230201196,53.64,76674.12,0.0,0.0,0.0,0.0]
[1779230206230,53.64,76666.58,0.0,0.0,0.0,0.0]
[1779230211266,53.64,76670.54,0.0,0.0,0.0,0.0]
[1779230217308,53.64,76670.98,0.0,0.0,0.0,0.0]
[1779230222342,53.64,76669.87,0.0,0.0,0.0,0.0]
[1779230227377,53.64,76670.76,0.0,0.0,0.0,0.0]
[1779230232412,53.64,76670.13,0.0,0.0,0.0,0.0]
[1779230237447,53.64,76670.15,0.0,0.0,0.0,0.0]
[1779230242483,53.64,76670.8,0.0,0.0,0.0,0.0]
[1779230247517,53.64,76668.45,0.0,0.0,0.0,0.0]
[1779230252553,53.64,76669.15,0.0,0.0,0.0,0.0]
[1779230258594,53.64,76666.19,0.0,0.0,0.0,0.0]
[1779230263629,53.64,76667.11,0.0,0.0,0.0,0.0]
[1779230268666,53.64,76668.24,0.0,0.0,0.0,0.0]
[1779230273700,53.64,76661.11,0.0,0.0,0.0,0.0]
[1779230278735,53.64,76660.35,0.0,0.0,0.0,0.0]
[1779230283769,53.64,76656.61,0.0,0.0,0.0,0.0]
[1779230288808,53.64,76655.56,0.0,0.0,0.0,0.0]
[1779230294851,53.64,76653.79,0.0,0.0,0.0,0.0]
[1779230299886,53.64,76654.55,0.0,0.0,0.0,0.0]
[1779230304920,53.64,76657.45,0.0,0.0,0.0,0.0]
[1779230309954,53.64,76664.89,0.0,0.0,0.0,0.0]
[1779230315996,53.64,76665.3,0.0,0.0,0.0,0.0]
[1779230321031,53.64,76665.45,0.0,0.0,0.0,0.0]
[1779230332111,53.64,76666.23,0.0,0.0,0.0,0.0]
[1779230341923,53.64,76668.33,0.0,0.0,0.0,0.0]
[1779230347215,53.64,76666.5,0.0,0.0,0.0,0.0]
[1779230352251,53.64,76665.93,0.0,0.0,0.0,0.0]
[1779230357286,53.64,76666.94,0.0,0.0,0.0,0.0]
[1779230362323,53.64,76664.33,0.0,0.0,0.0,0.0]
[1779230367357,53.64,76664.57,0.0,0.0,0.0,0.0]
[1779230372398,53.64,76663.11,0.0,0.0,0.0,0.0]
[1779230378440,53.64,76665.44,0.0,0.0,0.0,0.0]
[1779230384481,53.64,76665.15,0.0,0.0,0.0,0.0]
[1779230391532,53.64,76663.45,0.0,0.0,0.0,0.0]
[1779230396567,53.64,76661.42,0.0,0.0,0.0,0.0]
[1779230401601,53.64,76661.87,0.0,0.0,0.0,0.0]
[1779230406636,53.64,76677.29,0.0,0.0,0.0,0.0]
[1779230411671,53.64,76681.81,0.0,0.0,0.0,0.0]
[1779230416707,53.64,76670.51,0.0,0.0,0.0,0.0]
[1779230421743,53.64,76664.62,0.0,0.0,0.0,0.0]
[1779230426777,53.64,76661.79,0.0,0.0,0.0,0.0]
[1779230431816,53.64,76677.92,0.0,0.0,0.0,0.0]
[1779230436855,53.64,76679.99,0.0,0.0,0.0,0.0]
[1779230441888,53.64,76676.23,0.0,0.0,0.0,0.0]
[1779230446923,53.64,76671.31,0.0,0.0,0.0,0.0]
[1779230451957,53.64,76672.53,0.0,0.0,0.0,0.0]
[1779230456992,53.64,76670.55,0.0,0.0,0.0,0.0]
[1779230462031,53.64,76674.63,0.0,0.0,0.0,0.0]
[1779230467063,53.64,76682.78,0.0,0.0,0.0,0.0]
[1779230472099,53.64,76680.52,0.0,0.0,0.0,0.0]
[1779230478142,53.64,76679.84,0.0,0.0,0.0,0.0]
[1779230484194,53.64,76679.7,0.0,0.0,0.0,0.0]
[1779230489229,53.64,76678.29,0.0,0.0,0.0,0.0]
[1779230495270,53.64,76673.74,0.0,0.0,0.0,0.0]
[1779230500305,53.64,76674.64,0.0,0.0,0.0,0.0]
[1779230505340,53.64,76677.27,0.0,0.0,0.0,0.0]
[1779230510377,53.64,76695.24,0.0,0.0,0.0,0.0]
[1779230515411,53.64,76709.44,0.0,0.0,0.0,0.0]
[1779230521452,53.64,76709.9,0.0,0.0,0.0,0.0]
[1779230526487,53.64,76705.47,0.0,0.0,0.0,0.0]
[1779230531522,53.64,76698.93,0.0,0.0,0.0,0.0]
[1779230536557,53.64,76692.69,0.0,0.0,0.0,0.0]
[1779230543325,53.64,76687.53,0.0,0.0,0.0,0.0]
[1779230548641,53.64,76686.9,0.0,0.0,0.0,0.0]
[1779230553678,53.64,76689.27,0.0,0.0,0.0,0.0]
[1779230558712,53.64,76690.57,0.0,0.0,0.0,0.0]
[1779230563747,53.64,76690.17,0.0,0.0,0.0,0.0]
[1779230568781,53.64,76687.93,0.0,0.0,0.0,0.0]
[1779230573817,53.64,76688.61,0.0,0.0,0.0,0.0]
[1779230578852,53.64,76689.02,0.0,0.0,0.0,0.0]
[1779230584899,53.64,76688.53,0.0,0.0,0.0,0.0]
[1779230589933,53.64,76688.39,0.0,0.0,0.0,0.0]
[1779230594968,53.64,76686.29,0.0,0.0,0.0,0.0]
[1779230600009,53.64,76690.53,0.0,0.0,0.0,0.0]
[1779230605038,53.64,76690.94,0.0,0.0,0.0,0.0]
[1779230610074,53.64,76686.85,0.0,0.0,0.0,0.0]
[1779230615108,53.64,76685.18,0.0,0.0,0.0,0.0]
[1779230621150,53.64,76689.05,0.0,0.0,0.0,0.0]
[1779230626188,53.64,76691.82,0.0,0.0,0.0,0.0]
[1779230631222,53.64,76694.29,0.0,0.0,0.0,0.0]
[1779230636257,53.64,76695.7,0.0,0.0,0.0,0.0]
[1779230641292,53.64,76695.87,0.0,0.0,0.0,0.0]
[1779230646328,53.64,76697.55,0.0,0.0,0.0,0.0]
[1779230651362,53.64,76696.36,0.0,0.0,0.0,0.0]
[1779230656397,53.64,76700.21,0.0,0.0,0.0,0.0]
[1779230661432,53.64,76700.73,0.0,0.0,0.0,0.0]
[1779230666468,53.64,76701.57,0.0,0.0,0.0,0.0]
[1779230671502,53.64,76701.66,0.0,0.0,0.0,0.0]
[1779230676537,53.64,76703.17,0.0,0.0,0.0,0.0]
[1779230681576,53.64,76701.77,0.0,0.0,0.0,0.0]
[1779230687617,53.64,76704.18,0.0,0.0,0.0,0.0]
[1779230692653,53.64,76705.21,0.0,0.0,0.0,0.0]
[1779230697687,53.64,76704.96,0.0,0.0,0.0,0.0]
[1779230702722,53.64,76703.68,0.0,0.0,0.0,0.0]
[1779230707758,53.64,76695.12,0.0,0.0,0.0,0.0]
[1779230712793,53.64,76699.88,0.0,0.0,0.0,0.0]
[1779230718834,53.64,76700.64,0.0,0.0,0.0,0.0]
[1779230723869,53.64,76694.58,0.0,0.0,0.0,0.0]
[1779230728904,53.64,76694.78,0.0,0.0,0.0,0.0]
[1779230733939,53.64,76690.51,0.0,0.0,0.0,0.0]
[1779230738974,53.64,76688.22,0.0,0.0,0.0,0.0]
[1779230744012,53.64,76686.8,0.0,0.0,0.0,0.0]
[1779230749047,53.64,76683.69,0.0,0.0,0.0,0.0]
[1779230754086,53.64,76676.73,0.0,0.0,0.0,0.0]
[1779230759120,53.64,76675.5,0.0,0.0,0.0,0.0]
[1779230764157,53.64,76683.75,0.0,0.0,0.0,0.0]
[1779230769190,53.64,76685.88,0.0,0.0,0.0,0.0]
[1779230774226,53.64,76687.02,0.0,0.0,0.0,0.0]
[1779230779260,53.64,76690.25,0.0,0.0,0.0,0.0]
[1779230784296,53.64,76688.31,0.0,0.0,0.0,0.0]
[1779230789331,53.64,76686.02,0.0,0.0,0.0,0.0]
[1779230794367,53.64,76683.69,0.0,0.0,0.0,0.0]
[1779230800407,53.64,76682.06,0.0,0.0,0.0,0.0]
[1779230806450,53.64,76680.58,0.0,0.0,0.0,0.0]
[1779230811484,53.64,76679.04,0.0,0.0,0.0,0.0]
[1779230816520,53.64,76676.97,0.0,0.0,0.0,0.0]
[1779230821554,53.64,76667.97,0.0,0.0,0.0,0.0]
[1779230826589,53.64,76668.05,0.0,0.0,0.0,0.0]
[1779230831624,53.64,76664.45,0.0,0.0,0.0,0.0]
[1779230836661,53.64,76663.92,0.0,0.0,0.0,0.0]
[1779230841695,53.64,76664.3,0.0,0.0,0.0,0.0]
[1779230846730,53.64,76665.92,0.0,0.0,0.0,0.0]
[1779230852772,53.64,76666.21,0.0,0.0,0.0,0.0]
[1779230857807,53.64,76667.64,0.0,0.0,0.0,0.0]
[1779230863849,53.64,76669.33,0.0,0.0,0.0,0.0]
[1779230871905,53.64,76669.9,0.0,0.0,0.0,0.0]
[1779230879961,53.64,76670.63,0.0,0.0,0.0,0.0]
[1779230884996,53.64,76671.69,0.0,0.0,0.0,0.0]
[1779230891038,53.64,76671.08,0.0,0.0,0.0,0.0]
[1779230896074,53.64,76670.81,0.0,0.0,0.0,0.0]
[1779230901109,53.64,76669.38,0.0,0.0,0.0,0.0]
[1779230906144,53.64,76678.53,0.0,0.0,0.0,0.0]
[1779230911181,53.64,76690.27,0.0,0.0,0.0,0.0]
[1779230917221,53.64,76691.75,0.0,0.0,0.0,0.0]
[1779230923265,53.64,76692.4,0.0,0.0,0.0,0.0]
[1779230930314,53.64,76696.28,0.0,0.0,0.0,0.0]
[1779230936356,53.64,76707.92,0.0,0.0,0.0,0.0]
[1779230941391,53.64,76709.09,0.0,0.0,0.0,0.0]
[1779230947432,53.64,76711.13,0.0,0.0,0.0,0.0]
[1779230952467,53.64,76703.85,0.0,0.0,0.0,0.0]
[1779230957503,53.64,76700.09,0.0,0.0,0.0,0.0]
[1779230962539,53.64,76701.76,0.0,0.0,0.0,0.0]
[1779230967572,53.64,76698.09,0.0,0.0,0.0,0.0]
[1779230972608,53.64,76697.91,0.0,0.0,0.0,0.0]
[1779230977642,53.64,76702.85,0.0,0.0,0.0,0.0]
[1779230986427,53.64,76703.43,0.0,0.0,0.0,0.0]
[1779230991738,53.64,76703.43,0.0,0.0,0.0,0.0]
[1779230996778,53.64,76704.21,0.0,0.0,0.0,0.0]
[1779231001811,53.64,76701.35,0.0,0.0,0.0,0.0]
[1779231006846,53.64,76703.32,0.0,0.0,0.0,0.0]
[1779231012887,53.64,76703.65,0.0,0.0,0.0,0.0]
[1779231017922,53.64,76702.5,0.0,0.0,0.0,0.0]
[1779231022958,53.64,76704.25,0.0,0.0,0.0,0.0]
[1779231029000,53.64,76704.11,0.0,0.0,0.0,0.0]
[1779231034036,53.64,76703.67,0.0,0.0,0.0,0.0]
[1779231039071,53.64,76703.76,0.0,0.0,0.0,0.0]
[1779231044108,53.64,76701.92,0.0,0.0,0.0,0.0]
[1779231050152,53.64,76697.04,0.0,0.0,0.0,0.0]
[1779231051160,53.64,76696.09,0.0,0.0,0.0,0.0]
[1779231057201,53.64,76695.4,0.0,0.0,0.0,0.0]
[1779231062238,53.64,76690.22,0.0,0.0,0.0,0.0]
[1779231068278,53.64,76688.01,0.0,0.0,0.0,0.0]
[1779231075328,53.64,76684.89,0.0,0.0,0.0,0.0]
[1779231080363,53.64,76680.25,0.0,0.0,0.0,0.0]
[1779231086405,53.64,76665.0,0.0,0.0,0.0,0.0]
[1779231091441,53.64,76667.79,0.0,0.0,0.0,0.0]
[1779231096475,53.64,76674.56,0.0,0.0,0.0,0.0]
[1779231101511,53.64,76670.03,0.0,0.0,0.0,0.0]
[1779231106545,53.64,76671.9,0.0,0.0,0.0,0.0]
[1779231111582,53.64,76672.31,0.0,0.0,0.0,0.0]
[1779231116617,53.64,76667.11,0.0,0.0,0.0,0.0]
[1779231121651,53.64,76668.63,0.0,0.0,0.0,0.0]
[1779231126686,53.64,76676.88,0.0,0.0,0.0,0.0]
[1779231132728,53.64,76677.1,0.0,0.0,0.0,0.0]
[1779231137764,53.64,76681.12,0.0,0.0,0.0,0.0]
[1779231142798,53.64,76680.72,0.0,0.0,0.0,0.0]
[1779231147834,53.64,76682.62,0.0,0.0,0.0,0.0]
[1779231152868,53.64,76684.75,0.0,0.0,0.0,0.0]
[1779231157903,53.64,76683.57,0.0,0.0,0.0,0.0]
[1779231162938,53.64,76683.33,0.0,0.0,0.0,0.0]
[1779231167973,53.64,76692.01,0.0,0.0,0.0,0.0]
[1779231173012,53.64,76693.25,0.0,0.0,0.0,0.0]
[1779231178044,53.64,76687.27,0.0,0.0,0.0,0.0]
[1779231183078,53.64,76686.71,0.0,0.0,0.0,0.0]
[1779231188114,53.64,76683.65,0.0,0.0,0.0,0.0]
[1779231193149,53.64,76692.27,0.0,0.0,0.0,0.0]
[1779231198185,53.64,76696.33,0.0,0.0,0.0,0.0]
[1779231203219,53.64,76689.56,0.0,0.0,0.0,0.0]
[1779231210268,53.64,76686.34,0.0,0.0,0.0,0.0]
[1779231215304,53.64,76681.43,0.0,0.0,0.0,0.0]
[1779231220340,53.64,76681.08,0.0,0.0,0.0,0.0]
[1779231225375,53.64,76678.46,0.0,0.0,0.0,0.0]
[1779231230436,53.64,76681.23,0.0,0.0,0.0,0.0]
[1779231235466,53.64,76683.74,0.0,0.0,0.0,0.0]
[1779231240500,53.64,76683.31,0.0,0.0,0.0,0.0]
[1779231245535,53.64,76682.36,0.0,0.0,0.0,0.0]
[1779231250572,53.64,76682.23,0.0,0.0,0.0,0.0]
[1779231255606,53.64,76682.34,0.0,0.0,0.0,0.0]
[1779231261647,53.64,76682.76,0.0,0.0,0.0,0.0]
[1779231266682,53.64,76682.87,0.0,0.0,0.0,0.0]
[1779231274739,53.64,76682.4,0.0,0.0,0.0,0.0]
[1779231280781,53.64,76682.27,0.0,0.0,0.0,0.0]
[1779231285816,53.64,76682.36,0.0,0.0,0.0,0.0]
[1779231290850,53.64,76682.22,0.0,0.0,0.0,0.0]
[1779231295885,53.64,76683.5,0.0,0.0,0.0,0.0]
[1779231300921,53.64,76683.42,0.0,0.0,0.0,0.0]
[1779231307972,53.64,76684.11,0.0,0.0,0.0,0.0]
[1779231313005,53.64,76684.03,0.0,0.0,0.0,0.0]
[1779231318041,53.64,76684.36,0.0,0.0,0.0,0.0]
[1779231323075,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779231328111,53.64,76685.66,0.0,0.0,0.0,0.0]
[1779231333145,53.64,76695.2,0.0,0.0,0.0,0.0]
[1779231338922,53.64,76684.47,0.0,0.0,0.0,0.0]
[1779231344222,53.64,76683.36,0.0,0.0,0.0,0.0]
[1779231349258,53.64,76683.14,0.0,0.0,0.0,0.0]
[1779231354292,53.64,76683.81,0.0,0.0,0.0,0.0]
[1779231359327,53.64,76683.95,0.0,0.0,0.0,0.0]
[1779231364362,53.64,76679.56,0.0,0.0,0.0,0.0]
[1779231369397,53.64,76679.93,0.0,0.0,0.0,0.0]
[1779231374433,53.64,76685.34,0.0,0.0,0.0,0.0]
[1779231379468,53.64,76686.63,0.0,0.0,0.0,0.0]
[1779231384502,53.64,76688.09,0.0,0.0,0.0,0.0]
[1779231389538,53.64,76685.69,0.0,0.0,0.0,0.0]
[1779231394573,53.64,76682.36,0.0,0.0,0.0,0.0]
[1779231399607,53.64,76682.38,0.0,0.0,0.0,0.0]
[1779231404643,53.64,76681.71,0.0,0.0,0.0,0.0]
[1779231409677,53.64,76682.44,0.0,0.0,0.0,0.0]
[1779231414712,53.64,76681.96,0.0,0.0,0.0,0.0]
[1779231419747,53.64,76683.17,0.0,0.0,0.0,0.0]
[1779231424789,53.64,76683.55,0.0,0.0,0.0,0.0]
[1779231429828,53.64,76675.81,0.0,0.0,0.0,0.0]
[1779231434859,53.64,76678.91,0.0,0.0,0.0,0.0]
[1779231439896,53.64,76681.37,0.0,0.0,0.0,0.0]
[1779231444931,53.64,76682.05,0.0,0.0,0.0,0.0]
[1779231449966,53.64,76682.35,0.0,0.0,0.0,0.0]
[1779231455002,53.64,76684.52,0.0,0.0,0.0,0.0]
[1779231460042,53.64,76686.21,0.0,0.0,0.0,0.0]
[1779231465072,53.64,76685.43,0.0,0.0,0.0,0.0]
[1779231471113,53.64,76677.95,0.0,0.0,0.0,0.0]
[1779231476149,53.64,76678.37,0.0,0.0,0.0,0.0]
[1779231481183,53.64,76678.91,0.0,0.0,0.0,0.0]
[1779231487225,53.64,76679.08,0.0,0.0,0.0,0.0]
[1779231492260,53.64,76681.73,0.0,0.0,0.0,0.0]
[1779231497295,53.64,76681.77,0.0,0.0,0.0,0.0]
[1779231502331,53.64,76681.19,0.0,0.0,0.0,0.0]
[1779231507364,53.64,76680.84,0.0,0.0,0.0,0.0]
[1779231512402,53.64,76671.31,0.0,0.0,0.0,0.0]
[1779231517435,53.64,76669.69,0.0,0.0,0.0,0.0]
[1779231523477,53.64,76669.93,0.0,0.0,0.0,0.0]
[1779231528513,53.64,76668.19,0.0,0.0,0.0,0.0]
[1779231533547,53.64,76656.65,0.0,0.0,0.0,0.0]
[1779231540329,53.64,76656.65,0.0,0.0,0.0,0.0]
[1779231545632,53.64,76644.22,0.0,0.0,0.0,0.0]
[1779231550667,53.64,76642.21,0.0,0.0,0.0,0.0]
[1779231555701,53.64,76648.68,0.0,0.0,0.0,0.0]
[1779231560736,53.64,76651.16,0.0,0.0,0.0,0.0]
[1779231566778,53.64,76652.39,0.0,0.0,0.0,0.0]
[1779231571813,53.64,76652.39,0.0,0.0,0.0,0.0]
[1779231576849,53.64,76649.99,0.0,0.0,0.0,0.0]
[1779231581888,53.64,76649.49,0.0,0.0,0.0,0.0]
[1779231586919,53.64,76643.12,0.0,0.0,0.0,0.0]
[1779231591954,53.64,76639.25,0.0,0.0,0.0,0.0]
[1779231598000,53.64,76638.98,0.0,0.0,0.0,0.0]
[1779231603051,53.64,76629.03,0.0,0.0,0.0,0.0]
[1779231608093,53.64,76614.22,0.0,0.0,0.0,0.0]
[1779231613128,53.64,76601.65,0.0,0.0,0.0,0.0]
[1779231618163,53.64,76612.46,0.0,0.0,0.0,0.0]
[1779231623200,53.64,76620.18,0.0,0.0,0.0,0.0]
[1779231628235,53.64,76618.7,0.0,0.0,0.0,0.0]
[1779231633271,53.64,76618.21,0.0,0.0,0.0,0.0]
[1779231638306,53.64,76618.99,0.0,0.0,0.0,0.0]
[1779231643340,53.64,76621.36,0.0,0.0,0.0,0.0]
[1779231648376,53.64,76623.62,0.0,0.0,0.0,0.0]
[1779231653410,53.64,76626.0,0.0,0.0,0.0,0.0]
[1779231658446,53.64,76627.76,0.0,0.0,0.0,0.0]
[1779231663485,53.64,76627.15,0.0,0.0,0.0,0.0]
[1779231668521,53.64,76630.01,0.0,0.0,0.0,0.0]
[1779231673555,53.64,76630.28,0.0,0.0,0.0,0.0]
[1779231678590,53.64,76631.88,0.0,0.0,0.0,0.0]
[1779231684632,53.64,76632.96,0.0,0.0,0.0,0.0]
[1779231689670,53.64,76643.09,0.0,0.0,0.0,0.0]
[1779231695709,53.64,76644.26,0.0,0.0,0.0,0.0]
[1779231701467,53.64,76645.22,0.0,0.0,0.0,0.0]
[1779231706787,53.64,76646.02,0.0,0.0,0.0,0.0]
[1779231711823,53.64,76654.97,0.0,0.0,0.0,0.0]
[1779231717863,53.64,76658.07,0.0,0.0,0.0,0.0]
[1779231722899,53.64,76663.8,0.0,0.0,0.0,0.0]
[1779231729947,53.64,76663.56,0.0,0.0,0.0,0.0]
[1779231734982,53.64,76661.51,0.0,0.0,0.0,0.0]
[1779231741026,53.64,76657.66,0.0,0.0,0.0,0.0]
[1779231746061,53.64,76657.18,0.0,0.0,0.0,0.0]
[1779231751096,53.64,76653.09,0.0,0.0,0.0,0.0]
[1779231756131,53.64,76656.71,0.0,0.0,0.0,0.0]
[1779231761166,53.64,76661.57,0.0,0.0,0.0,0.0]
[1779231768217,53.64,76661.87,0.0,0.0,0.0,0.0]
[1779231773250,53.64,76668.8,0.0,0.0,0.0,0.0]
[1779231778286,53.64,76668.59,0.0,0.0,0.0,0.0]
[1779231783320,53.64,76667.45,0.0,0.0,0.0,0.0]
[1779231788355,53.64,76666.59,0.0,0.0,0.0,0.0]
[1779231796412,53.64,76665.99,0.0,0.0,0.0,0.0]
[1779231801448,53.64,76674.52,0.0,0.0,0.0,0.0]
[1779231807490,53.64,76681.19,0.0,0.0,0.0,0.0]
[1779231813531,53.64,76680.13,0.0,0.0,0.0,0.0]
[1779231818566,53.64,76679.95,0.0,0.0,0.0,0.0]
[1779231824608,53.64,76679.01,0.0,0.0,0.0,0.0]
[1779231829643,53.64,76684.48,0.0,0.0,0.0,0.0]
[1779231834678,53.64,76681.16,0.0,0.0,0.0,0.0]
[1779231839714,53.64,76679.58,0.0,0.0,0.0,0.0]
[1779231846763,53.64,76679.33,0.0,0.0,0.0,0.0]
[1779231852531,53.64,76678.6,0.0,0.0,0.0,0.0]
[1779231858849,53.64,76680.27,0.0,0.0,0.0,0.0]
[1779231864891,53.64,76667.55,0.0,0.0,0.0,0.0]
[1779231869927,53.64,76669.27,0.0,0.0,0.0,0.0]
[1779231875969,53.64,76672.87,0.0,0.0,0.0,0.0]
[1779231882750,53.64,76672.27,0.0,0.0,0.0,0.0]
[1779231889060,53.64,76673.16,0.0,0.0,0.0,0.0]
[1779231899130,53.64,76671.8,0.0,0.0,0.0,0.0]
[1779231904165,53.64,76673.33,0.0,0.0,0.0,0.0]
[1779231909201,53.64,76672.51,0.0,0.0,0.0,0.0]
[1779231914235,53.64,76671.82,0.0,0.0,0.0,0.0]
[1779231919269,53.64,76671.0,0.0,0.0,0.0,0.0]
[1779231924304,53.64,76671.3,0.0,0.0,0.0,0.0]
[1779231929339,53.64,76660.5,0.0,0.0,0.0,0.0]
[1779231934374,53.64,76654.62,0.0,0.0,0.0,0.0]
[1779231939409,53.64,76655.68,0.0,0.0,0.0,0.0]
[1779231944445,53.64,76657.41,0.0,0.0,0.0,0.0]
[1779231950488,53.64,76658.07,0.0,0.0,0.0,0.0]
[1779231955523,53.64,76659.54,0.0,0.0,0.0,0.0]
[1779231960558,53.64,76659.7,0.0,0.0,0.0,0.0]
[1779231965593,53.64,76660.04,0.0,0.0,0.0,0.0]
[1779231970628,53.64,76660.54,0.0,0.0,0.0,0.0]
[1779231975663,53.64,76662.52,0.0,0.0,0.0,0.0]
[1779231980700,53.64,76669.78,0.0,0.0,0.0,0.0]
[1779231985734,53.64,76670.31,0.0,0.0,0.0,0.0]
[1779231990768,53.64,76671.04,0.0,0.0,0.0,0.0]
[1779231996812,53.64,76668.46,0.0,0.0,0.0,0.0]
[1779232001846,53.64,76667.67,0.0,0.0,0.0,0.0]
[1779232006882,53.64,76668.38,0.0,0.0,0.0,0.0]
[1779232011916,53.64,76668.72,0.0,0.0,0.0,0.0]
[1779232016952,53.64,76669.38,0.0,0.0,0.0,0.0]
[1779232021990,53.64,76669.66,0.0,0.0,0.0,0.0]
[1779232027025,53.64,76672.17,0.0,0.0,0.0,0.0]
[1779232033814,53.64,76673.51,0.0,0.0,0.0,0.0]
[1779232040116,53.64,76674.14,0.0,0.0,0.0,0.0]
[1779232045155,53.64,76673.99,0.0,0.0,0.0,0.0]
[1779232053960,53.64,76676.09,0.0,0.0,0.0,0.0]
[1779232059249,53.64,76675.15,0.0,0.0,0.0,0.0]
[1779232064285,53.64,76674.61,0.0,0.0,0.0,0.0]
[1779232069320,53.64,76675.22,0.0,0.0,0.0,0.0]
[1779232076370,53.64,76673.67,0.0,0.0,0.0,0.0]
[1779232083418,53.64,76673.83,0.0,0.0,0.0,0.0]
[1779232088456,53.64,76673.13,0.0,0.0,0.0,0.0]
[1779232093488,53.64,76681.86,0.0,0.0,0.0,0.0]
[1779232098529,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779232104310,53.64,76687.56,0.0,0.0,0.0,0.0]
[1779232109606,53.64,76693.96,0.0,0.0,0.0,0.0]
[1779232114641,53.64,76694.93,0.0,0.0,0.0,0.0]
[1779232120683,53.64,76696.51,0.0,0.0,0.0,0.0]
[1779232125718,53.64,76701.91,0.0,0.0,0.0,0.0]
[1779232130753,53.64,76703.64,0.0,0.0,0.0,0.0]
[1779232136795,53.64,76704.52,0.0,0.0,0.0,0.0]
[1779232144851,53.64,76707.84,0.0,0.0,0.0,0.0]
[1779232149888,53.64,76707.63,0.0,0.0,0.0,0.0]
[1779232156936,53.64,76710.55,0.0,0.0,0.0,0.0]
[1779232164732,53.64,76719.1,0.0,0.0,0.0,0.0]
[1779232171036,53.64,76717.23,0.0,0.0,0.0,0.0]
[1779232180099,53.64,76715.07,0.0,0.0,0.0,0.0]
[1779232185138,53.64,76715.07,0.0,0.0,0.0,0.0]
[1779232190172,53.64,76726.12,0.0,0.0,0.0,0.0]
[1779232195207,53.64,76733.87,0.0,0.0,0.0,0.0]
[1779232200241,53.64,76738.99,0.0,0.0,0.0,0.0]
[1779232205275,53.64,76742.62,0.0,0.0,0.0,0.0]
[1779232210312,53.64,76751.64,0.0,0.0,0.0,0.0]
[1779232215352,53.64,76767.18,0.0,0.0,0.0,0.0]
[1779232220387,53.64,76768.28,0.0,0.0,0.0,0.0]
[1779232225420,53.64,76759.01,0.0,0.0,0.0,0.0]
[1779232230457,53.64,76758.88,0.0,0.0,0.0,0.0]
[1779232235490,53.64,76757.34,0.0,0.0,0.0,0.0]
[1779232244553,53.64,76756.47,0.0,0.0,0.0,0.0]
[1779232249589,53.64,76754.88,0.0,0.0,0.0,0.0]
[1779232254628,53.64,76758.78,0.0,0.0,0.0,0.0]
[1779232259659,53.64,76755.6,0.0,0.0,0.0,0.0]
[1779232264695,53.64,76756.18,0.0,0.0,0.0,0.0]
[1779232269728,53.64,76762.14,0.0,0.0,0.0,0.0]
[1779232274764,53.64,76760.48,0.0,0.0,0.0,0.0]
[1779232279799,53.64,76762.2,0.0,0.0,0.0,0.0]
[1779232284833,53.64,76761.27,0.0,0.0,0.0,0.0]
[1779232290875,53.64,76764.42,0.0,0.0,0.0,0.0]
[1779232295910,53.64,76763.8,0.0,0.0,0.0,0.0]
[1779232301952,53.64,76762.03,0.0,0.0,0.0,0.0]
[1779232307994,53.64,76761.55,0.0,0.0,0.0,0.0]
[1779232314036,53.64,76761.35,0.0,0.0,0.0,0.0]
[1779232320079,53.64,76761.87,0.0,0.0,0.0,0.0]
[1779232325114,53.64,76768.3,0.0,0.0,0.0,0.0]
[1779232330148,53.64,76768.83,0.0,0.0,0.0,0.0]
[1779232335183,53.64,76769.58,0.0,0.0,0.0,0.0]
[1779232340221,53.64,76770.23,0.0,0.0,0.0,0.0]
[1779232346000,53.64,76770.74,0.0,0.0,0.0,0.0]
[1779232352309,53.64,76770.51,0.0,0.0,0.0,0.0]
[1779232357345,53.64,76767.22,0.0,0.0,0.0,0.0]
[1779232366164,53.64,76766.97,0.0,0.0,0.0,0.0]
[1779232374462,53.64,76766.84,0.0,0.0,0.0,0.0]
[1779232379498,53.64,76753.0,0.0,0.0,0.0,0.0]
[1779232384536,53.64,76753.13,0.0,0.0,0.0,0.0]
[1779232389570,53.64,76753.81,0.0,0.0,0.0,0.0]
[1779232394605,53.64,76753.85,0.0,0.0,0.0,0.0]
[1779232403668,53.64,76753.7,0.0,0.0,0.0,0.0]
[1779232410717,53.64,76753.95,0.0,0.0,0.0,0.0]
[1779232416759,53.64,76746.0,0.0,0.0,0.0,0.0]
[1779232422803,53.64,76746.58,0.0,0.0,0.0,0.0]
[1779232427837,53.64,76743.88,0.0,0.0,0.0,0.0]
[1779232436656,53.64,76744.38,0.0,0.0,0.0,0.0]
[1779232441935,53.64,76746.09,0.0,0.0,0.0,0.0]
[1779232446970,53.64,76743.88,0.0,0.0,0.0,0.0]
[1779232454017,53.64,76743.11,0.0,0.0,0.0,0.0]
[1779232460064,53.64,76742.85,0.0,0.0,0.0,0.0]
[1779232465096,53.64,76742.2,0.0,0.0,0.0,0.0]
[1779232470131,53.64,76738.48,0.0,0.0,0.0,0.0]
[1779232475167,53.64,76736.24,0.0,0.0,0.0,0.0]
[1779232480202,53.64,76734.81,0.0,0.0,0.0,0.0]
[1779232485238,53.64,76733.68,0.0,0.0,0.0,0.0]
[1779232490272,53.64,76731.95,0.0,0.0,0.0,0.0]
[1779232496314,53.64,76730.01,0.0,0.0,0.0,0.0]
[1779232501350,53.64,76730.38,0.0,0.0,0.0,0.0]
[1779232506384,53.64,76732.45,0.0,0.0,0.0,0.0]
[1779232511420,53.64,76726.53,0.0,0.0,0.0,0.0]
[1779232517221,53.64,76725.73,0.0,0.0,0.0,0.0]
[1779232527291,53.64,76729.23,0.0,0.0,0.0,0.0]
[1779232532576,53.64,76732.65,0.0,0.0,0.0,0.0]
[1779232537611,53.64,76733.92,0.0,0.0,0.0,0.0]
[1779232542646,53.64,76735.06,0.0,0.0,0.0,0.0]
[1779232548689,53.64,76735.35,0.0,0.0,0.0,0.0]
[1779232555738,53.64,76735.91,0.0,0.0,0.0,0.0]
[1779232561779,53.64,76736.68,0.0,0.0,0.0,0.0]
[1779232567576,53.64,76737.72,0.0,0.0,0.0,0.0]
[1779232574870,53.64,76738.76,0.0,0.0,0.0,0.0]
[1779232579905,53.64,76742.99,0.0,0.0,0.0,0.0]
[1779232584940,53.64,76750.96,0.0,0.0,0.0,0.0]
[1779232591990,53.64,76750.97,0.0,0.0,0.0,0.0]
[1779232597025,53.64,76742.85,0.0,0.0,0.0,0.0]
[1779232602061,53.64,76739.94,0.0,0.0,0.0,0.0]
[1779232607864,53.64,76739.35,0.0,0.0,0.0,0.0]
[1779232614144,53.64,76737.52,0.0,0.0,0.0,0.0]
[1779232619180,53.64,76739.42,0.0,0.0,0.0,0.0]
[1779232624214,53.64,76742.01,0.0,0.0,0.0,0.0]
[1779232629253,53.64,76743.36,0.0,0.0,0.0,0.0]
[1779232634288,53.64,76763.07,0.0,0.0,0.0,0.0]
[1779232639322,53.64,76767.56,0.0,0.0,0.0,0.0]
[1779232644357,53.64,76773.53,0.0,0.0,0.0,0.0]
[1779232649392,53.64,76777.75,0.0,0.0,0.0,0.0]
[1779232654427,53.64,76771.32,0.0,0.0,0.0,0.0]
[1779232659463,53.64,76771.56,0.0,0.0,0.0,0.0]
[1779232664497,53.64,76770.84,0.0,0.0,0.0,0.0]
[1779232669533,53.64,76771.52,0.0,0.0,0.0,0.0]
[1779232674567,53.64,76771.19,0.0,0.0,0.0,0.0]
[1779232679602,53.64,76772.06,0.0,0.0,0.0,0.0]
[1779232684638,53.64,76770.98,0.0,0.0,0.0,0.0]
[1779232689674,53.64,76773.2,0.0,0.0,0.0,0.0]
[1779232694710,53.64,76773.22,0.0,0.0,0.0,0.0]
[1779232699746,53.64,76773.0,0.0,0.0,0.0,0.0]
[1779232704780,53.64,76787.14,0.0,0.0,0.0,0.0]
[1779232709814,53.64,76792.84,0.0,0.0,0.0,0.0]
[1779232714849,53.64,76790.38,0.0,0.0,0.0,0.0]
[1779232719884,53.64,76787.37,0.0,0.0,0.0,0.0]
[1779232724922,53.64,76786.93,0.0,0.0,0.0,0.0]
[1779232729953,53.64,76774.61,0.0,0.0,0.0,0.0]
[1779232734993,53.64,76771.73,0.0,0.0,0.0,0.0]
[1779232740035,53.64,76771.13,0.0,0.0,0.0,0.0]
[1779232745066,53.64,76782.33,0.0,0.0,0.0,0.0]
[1779232750101,53.64,76787.15,0.0,0.0,0.0,0.0]
[1779232756143,53.64,76787.15,0.0,0.0,0.0,0.0]
[1779232761178,53.64,76790.24,0.0,0.0,0.0,0.0]
[1779232766212,53.64,76793.12,0.0,0.0,0.0,0.0]
[1779232771250,53.64,76788.18,0.0,0.0,0.0,0.0]
[1779232776288,53.64,76781.72,0.0,0.0,0.0,0.0]
[1779232782330,53.64,76778.67,0.0,0.0,0.0,0.0]
[1779232787363,53.64,76781.06,0.0,0.0,0.0,0.0]
[1779232792397,53.64,76781.59,0.0,0.0,0.0,0.0]
[1779232797432,53.64,76781.71,0.0,0.0,0.0,0.0]
[1779232802471,53.64,76779.08,0.0,0.0,0.0,0.0]
[1779232807503,53.64,76774.46,0.0,0.0,0.0,0.0]
[1779232812537,53.64,76773.9,0.0,0.0,0.0,0.0]
[1779232817573,53.64,76774.74,0.0,0.0,0.0,0.0]
[1779232822608,53.64,76774.28,0.0,0.0,0.0,0.0]
[1779232829658,53.64,76780.01,0.0,0.0,0.0,0.0]
[1779232839508,53.64,76779.78,0.0,0.0,0.0,0.0]
[1779232844762,53.64,76779.61,0.0,0.0,0.0,0.0]
[1779232849797,53.64,76779.4,0.0,0.0,0.0,0.0]
[1779232854832,53.64,76775.04,0.0,0.0,0.0,0.0]
[1779232861883,53.64,76774.55,0.0,0.0,0.0,0.0]
[1779232866917,53.64,76772.64,0.0,0.0,0.0,0.0]
[1779232871953,53.64,76767.54,0.0,0.0,0.0,0.0]
[1779232876988,53.64,76765.61,0.0,0.0,0.0,0.0]
[1779232882023,53.64,76764.73,0.0,0.0,0.0,0.0]
[1779232887058,53.64,76766.91,0.0,0.0,0.0,0.0]
[1779232892093,53.64,76766.93,0.0,0.0,0.0,0.0]
[1779232897130,53.64,76766.62,0.0,0.0,0.0,0.0]
[1779232902164,53.64,76769.34,0.0,0.0,0.0,0.0]
[1779232907201,53.64,76769.3,0.0,0.0,0.0,0.0]
[1779232912237,53.64,76772.47,0.0,0.0,0.0,0.0]
[1779232917272,53.64,76781.2,0.0,0.0,0.0,0.0]
[1779232922316,53.64,76782.73,0.0,0.0,0.0,0.0]
[1779232927351,53.64,76786.68,0.0,0.0,0.0,0.0]
[1779232932386,53.64,76789.51,0.0,0.0,0.0,0.0]
[1779232937424,53.64,76791.07,0.0,0.0,0.0,0.0]
[1779232942458,53.64,76792.36,0.0,0.0,0.0,0.0]
[1779232947493,53.64,76798.14,0.0,0.0,0.0,0.0]
[1779232952528,53.64,76799.06,0.0,0.0,0.0,0.0]
[1779232960362,53.64,76799.46,0.0,0.0,0.0,0.0]
[1779232965616,53.64,76799.46,0.0,0.0,0.0,0.0]
[1779232970655,53.64,76800.2,0.0,0.0,0.0,0.0]
[1779232977703,53.64,76799.92,0.0,0.0,0.0,0.0]
[1779232982740,53.64,76820.21,0.0,0.0,0.0,0.0]
[1779232987776,53.64,76828.23,0.0,0.0,0.0,0.0]
[1779232992809,53.64,76826.21,0.0,0.0,0.0,0.0]
[1779232997845,53.64,76825.79,0.0,0.0,0.0,0.0]
[1779233003888,53.64,76823.82,0.0,0.0,0.0,0.0]
[1779233008924,53.64,76822.7,0.0,0.0,0.0,0.0]
[1779233013957,53.64,76820.45,0.0,0.0,0.0,0.0]
[1779233020785,53.64,76833.51,0.0,0.0,0.0,0.0]
[1779233027050,53.64,76833.16,0.0,0.0,0.0,0.0]
[1779233032085,53.64,76831.93,0.0,0.0,0.0,0.0]
[1779233037121,53.64,76829.15,0.0,0.0,0.0,0.0]
[1779233042166,53.64,76828.66,0.0,0.0,0.0,0.0]
[1779233047191,53.64,76824.93,0.0,0.0,0.0,0.0]
[1779233052227,53.64,76823.04,0.0,0.0,0.0,0.0]
[1779233058267,53.64,76822.87,0.0,0.0,0.0,0.0]
[1779233063302,53.64,76822.01,0.0,0.0,0.0,0.0]
[1779233070361,53.64,76821.49,0.0,0.0,0.0,0.0]
[1779233075398,53.64,76812.1,0.0,0.0,0.0,0.0]
[1779233080432,53.64,76809.5,0.0,0.0,0.0,0.0]
[1779233088489,53.64,76809.8,0.0,0.0,0.0,0.0]
[1779233093524,53.64,76810.1,0.0,0.0,0.0,0.0]
[1779233099566,53.64,76809.82,0.0,0.0,0.0,0.0]
[1779233104607,53.64,76810.03,0.0,0.0,0.0,0.0]
[1779233109637,53.64,76810.17,0.0,0.0,0.0,0.0]
[1779233115679,53.64,76812.2,0.0,0.0,0.0,0.0]
[1779233120714,53.64,76811.3,0.0,0.0,0.0,0.0]
[1779233125754,53.64,76811.78,0.0,0.0,0.0,0.0]
[1779233130783,53.64,76812.04,0.0,0.0,0.0,0.0]
[1779233136825,53.64,76812.38,0.0,0.0,0.0,0.0]
[1779233141860,53.64,76815.95,0.0,0.0,0.0,0.0]
[1779233146896,53.64,76820.61,0.0,0.0,0.0,0.0]
[1779233151930,53.64,76820.35,0.0,0.0,0.0,0.0]
[1779233156966,53.64,76821.92,0.0,0.0,0.0,0.0]
[1779233162017,53.64,76820.29,0.0,0.0,0.0,0.0]
[1779233167039,53.64,76809.68,0.0,0.0,0.0,0.0]
[1779233172074,53.64,76809.64,0.0,0.0,0.0,0.0]
[1779233177109,53.64,76809.13,0.0,0.0,0.0,0.0]
[1779233182149,53.64,76809.53,0.0,0.0,0.0,0.0]
[1779233187181,53.64,76809.34,0.0,0.0,0.0,0.0]
[1779233192215,53.64,76811.41,0.0,0.0,0.0,0.0]
[1779233198257,53.64,76812.62,0.0,0.0,0.0,0.0]
[1779233203292,53.64,76815.09,0.0,0.0,0.0,0.0]
[1779233209334,53.64,76818.39,0.0,0.0,0.0,0.0]
[1779233214370,53.64,76818.11,0.0,0.0,0.0,0.0]
[1779233222426,53.64,76814.81,0.0,0.0,0.0,0.0]
[1779233228467,53.64,76815.4,0.0,0.0,0.0,0.0]
[1779233233504,53.64,76815.77,0.0,0.0,0.0,0.0]
[1779233238540,53.64,76815.6,0.0,0.0,0.0,0.0]
[1779233243577,53.64,76815.52,0.0,0.0,0.0,0.0]
[1779233251632,53.64,76816.04,0.0,0.0,0.0,0.0]
[1779233257674,53.64,76815.72,0.0,0.0,0.0,0.0]
[1779233262709,53.64,76816.45,0.0,0.0,0.0,0.0]
[1779233268755,53.64,76815.97,0.0,0.0,0.0,0.0]
[1779233274797,53.64,76815.78,0.0,0.0,0.0,0.0]
[1779233282609,53.64,76815.8,0.0,0.0,0.0,0.0]
[1779233292679,53.64,76815.69,0.0,0.0,0.0,0.0]
[1779233297959,53.64,76815.7,0.0,0.0,0.0,0.0]
[1779233302995,53.64,76815.69,0.0,0.0,0.0,0.0]
[1779233308030,53.64,76812.49,0.0,0.0,0.0,0.0]
[1779233313065,53.64,76812.53,0.0,0.0,0.0,0.0]
[1779233318100,53.64,76810.99,0.0,0.0,0.0,0.0]
[1779233326156,53.64,76810.89,0.0,0.0,0.0,0.0]
[1779233332198,53.64,76811.58,0.0,0.0,0.0,0.0]
[1779233337234,53.64,76811.57,0.0,0.0,0.0,0.0]
[1779233342269,53.64,76811.06,0.0,0.0,0.0,0.0]
[1779233348069,53.64,76817.85,0.0,0.0,0.0,0.0]
[1779233353352,53.64,76822.54,0.0,0.0,0.0,0.0]
[1779233359147,53.64,76823.74,0.0,0.0,0.0,0.0]
[1779233364428,53.64,76825.41,0.0,0.0,0.0,0.0]
[1779233369464,53.64,76828.21,0.0,0.0,0.0,0.0]
[1779233375505,53.64,76830.94,0.0,0.0,0.0,0.0]
[1779233380541,53.64,76830.63,0.0,0.0,0.0,0.0]
[1779233385575,53.64,76829.26,0.0,0.0,0.0,0.0]
[1779233390610,53.64,76828.96,0.0,0.0,0.0,0.0]
[1779233395646,53.64,76829.72,0.0,0.0,0.0,0.0]
[1779233400680,53.64,76830.33,0.0,0.0,0.0,0.0]
[1779233405718,53.64,76841.45,0.0,0.0,0.0,0.0]
[1779233410753,53.64,76853.95,0.0,0.0,0.0,0.0]
[1779233415790,53.64,76855.22,0.0,0.0,0.0,0.0]
[1779233424852,53.64,76855.85,0.0,0.0,0.0,0.0]
[1779233429888,53.64,76856.53,0.0,0.0,0.0,0.0]
[1779233434925,53.64,76855.36,0.0,0.0,0.0,0.0]
[1779233439959,53.64,76846.43,0.0,0.0,0.0,0.0]
[1779233444998,53.64,76843.3,0.0,0.0,0.0,0.0]
[1779233450083,53.64,76842.35,0.0,0.0,0.0,0.0]
[1779233456077,53.64,76824.89,0.0,0.0,0.0,0.0]
[1779233461115,53.64,76826.93,0.0,0.0,0.0,0.0]
[1779233466150,53.64,76827.34,0.0,0.0,0.0,0.0]
[1779233471182,53.64,76826.56,0.0,0.0,0.0,0.0]
[1779233477224,53.64,76826.84,0.0,0.0,0.0,0.0]
[1779233482259,53.64,76828.82,0.0,0.0,0.0,0.0]
[1779233487294,53.64,76829.49,0.0,0.0,0.0,0.0]
[1779233492329,53.64,76829.46,0.0,0.0,0.0,0.0]
[1779233497366,53.64,76828.26,0.0,0.0,0.0,0.0]
[1779233502399,53.64,76820.48,0.0,0.0,0.0,0.0]
[1779233507436,53.64,76820.27,0.0,0.0,0.0,0.0]
[1779233512476,53.64,76815.07,0.0,0.0,0.0,0.0]
[1779233517513,53.64,76827.23,0.0,0.0,0.0,0.0]
[1779233522550,53.64,76827.79,0.0,0.0,0.0,0.0]
[1779233527590,53.64,76827.94,0.0,0.0,0.0,0.0]
[1779233534640,53.64,76832.38,0.0,0.0,0.0,0.0]
[1779233540411,53.64,76832.61,0.0,0.0,0.0,0.0]
[1779233545717,53.64,76832.52,0.0,0.0,0.0,0.0]
[1779233550752,53.64,76832.06,0.0,0.0,0.0,0.0]
[1779233555788,53.64,76829.1,0.0,0.0,0.0,0.0]
[1779233560823,53.64,76821.39,0.0,0.0,0.0,0.0]
[1779233565858,53.64,76814.17,0.0,0.0,0.0,0.0]
[1779233573918,53.64,76812.74,0.0,0.0,0.0,0.0]
[1779233578952,53.64,76814.09,0.0,0.0,0.0,0.0]
[1779233583987,53.64,76815.91,0.0,0.0,0.0,0.0]
[1779233589032,53.64,76819.56,0.0,0.0,0.0,0.0]
[1779233594067,53.64,76829.68,0.0,0.0,0.0,0.0]
[1779233599102,53.64,76830.36,0.0,0.0,0.0,0.0]
[1779233604137,53.64,76829.42,0.0,0.0,0.0,0.0]
[1779233609172,53.64,76829.19,0.0,0.0,0.0,0.0]
[1779233614207,53.64,76830.26,0.0,0.0,0.0,0.0]
[1779233619242,53.64,76829.71,0.0,0.0,0.0,0.0]
[1779233626291,53.64,76829.3,0.0,0.0,0.0,0.0]
[1779233631326,53.64,76835.93,0.0,0.0,0.0,0.0]
[1779233636361,53.64,76838.34,0.0,0.0,0.0,0.0]
[1779233640391,53.64,76870.41,0.0,0.0,0.0,0.0]
[1779233645428,53.64,76876.77,0.0,0.0,0.0,0.0]
[1779233650465,53.64,76869.61,0.0,0.0,0.0,0.0]
[1779233655499,53.64,76871.07,0.0,0.0,0.0,0.0]
[1779233660534,53.64,76869.91,0.0,0.0,0.0,0.0]
[1779233665571,53.64,76874.35,0.0,0.0,0.0,0.0]
[1779233670637,53.64,76875.38,0.0,0.0,0.0,0.0]
[1779233675668,53.64,76875.26,0.0,0.0,0.0,0.0]
[1779233681400,53.64,76889.89,0.0,0.0,0.0,0.0]
[1779233686746,53.64,76903.58,0.0,0.0,0.0,0.0]
[1779233691785,53.64,76904.84,0.0,0.0,0.0,0.0]
[1779233696819,53.64,76905.07,0.0,0.0,0.0,0.0]
[1779233701855,53.64,76904.05,0.0,0.0,0.0,0.0]
[1779233706889,53.64,76897.34,0.0,0.0,0.0,0.0]
[1779233711929,53.64,76897.82,0.0,0.0,0.0,0.0]
[1779233716964,53.64,76897.86,0.0,0.0,0.0,0.0]
[1779233723013,53.64,76896.56,0.0,0.0,0.0,0.0]
[1779233729057,53.64,76900.35,0.0,0.0,0.0,0.0]
[1779233734093,53.64,76893.19,0.0,0.0,0.0,0.0]
[1779233739129,53.64,76886.46,0.0,0.0,0.0,0.0]
[1779233744164,53.64,76880.3,0.0,0.0,0.0,0.0]
[1779233749199,53.64,76876.3,0.0,0.0,0.0,0.0]
[1779233754233,53.64,76877.6,0.0,0.0,0.0,0.0]
[1779233759269,53.64,76883.19,0.0,0.0,0.0,0.0]
[1779233764304,53.64,76883.99,0.0,0.0,0.0,0.0]
[1779233769339,53.64,76888.5,0.0,0.0,0.0,0.0]
[1779233774374,53.64,76890.35,0.0,0.0,0.0,0.0]
[1779233782108,53.64,76891.04,0.0,0.0,0.0,0.0]
[1779233787465,53.64,76891.89,0.0,0.0,0.0,0.0]
[1779233792501,53.64,76891.91,0.0,0.0,0.0,0.0]
[1779233797536,53.64,76892.14,0.0,0.0,0.0,0.0]
[1779233802571,53.64,76890.18,0.0,0.0,0.0,0.0]
[1779233807606,53.64,76888.07,0.0,0.0,0.0,0.0]
[1779233813647,53.64,76887.53,0.0,0.0,0.0,0.0]
[1779233818683,53.64,76883.97,0.0,0.0,0.0,0.0]
[1779233823717,53.64,76883.06,0.0,0.0,0.0,0.0]
[1779233829760,53.64,76877.48,0.0,0.0,0.0,0.0]
[1779233834794,53.64,76874.46,0.0,0.0,0.0,0.0]
[1779233839833,53.64,76873.21,0.0,0.0,0.0,0.0]
[1779233844866,53.64,76871.97,0.0,0.0,0.0,0.0]
[1779233852601,53.64,76874.51,0.0,0.0,0.0,0.0]
[1779233858966,53.64,76874.11,0.0,0.0,0.0,0.0]
[1779233865011,53.64,76873.77,0.0,0.0,0.0,0.0]
[1779233870044,53.64,76873.82,0.0,0.0,0.0,0.0]
[1779233875082,53.64,76874.23,0.0,0.0,0.0,0.0]
[1779233880115,53.64,76874.42,0.0,0.0,0.0,0.0]
[1779233892888,53.64,76874.23,0.0,0.0,0.0,0.0]
[1779233898244,53.64,76874.9,0.0,0.0,0.0,0.0]
[1779233907308,53.64,76874.9,0.0,0.0,0.0,0.0]
[1779233913028,53.64,76875.41,0.0,0.0,0.0,0.0]
[1779233919392,53.64,76875.67,0.0,0.0,0.0,0.0]
[1779233924426,53.64,76875.51,0.0,0.0,0.0,0.0]
[1779233932482,53.64,76874.89,0.0,0.0,0.0,0.0]
[1779233940539,53.64,76874.66,0.0,0.0,0.0,0.0]
[1779233945577,53.64,76874.04,0.0,0.0,0.0,0.0]
[1779233951616,53.64,76874.07,0.0,0.0,0.0,0.0]
[1779233961684,53.64,76873.1,0.0,0.0,0.0,0.0]
[1779233966721,53.64,76872.09,0.0,0.0,0.0,0.0]
[1779233973770,53.64,76872.01,0.0,0.0,0.0,0.0]
[1779233978806,53.64,76866.85,0.0,0.0,0.0,0.0]
[1779233983842,53.64,76869.7,0.0,0.0,0.0,0.0]
[1779233988877,53.64,76872.27,0.0,0.0,0.0,0.0]
[1779233994918,53.64,76872.18,0.0,0.0,0.0,0.0]
[1779233999955,53.64,76873.19,0.0,0.0,0.0,0.0]
[1779234010032,53.64,76874.14,0.0,0.0,0.0,0.0]
[1779234015065,53.64,76865.29,0.0,0.0,0.0,0.0]
[1779234021106,53.64,76864.65,0.0,0.0,0.0,0.0]
[1779234027148,53.64,76863.66,0.0,0.0,0.0,0.0]
[1779234033877,53.64,76863.59,0.0,0.0,0.0,0.0]
[1779234040242,53.64,76863.29,0.0,0.0,0.0,0.0]
[1779234046284,53.64,76863.07,0.0,0.0,0.0,0.0]
[1779234051319,53.64,76863.42,0.0,0.0,0.0,0.0]
[1779234060384,53.64,76863.47,0.0,0.0,0.0,0.0]
[1779234065419,53.64,76862.49,0.0,0.0,0.0,0.0]
[1779234070454,53.64,76862.41,0.0,0.0,0.0,0.0]
[1779234082539,53.64,76863.11,0.0,0.0,0.0,0.0]
[1779234087575,53.64,76865.25,0.0,0.0,0.0,0.0]
[1779234092610,53.64,76865.13,0.0,0.0,0.0,0.0]
[1779234097646,53.64,76860.74,0.0,0.0,0.0,0.0]
[1779234104371,53.64,76860.31,0.0,0.0,0.0,0.0]
[1779234109734,53.64,76860.84,0.0,0.0,0.0,0.0]
[1779234114769,53.64,76862.04,0.0,0.0,0.0,0.0]
[1779234121823,53.64,76861.39,0.0,0.0,0.0,0.0]
[1779234127860,53.64,76854.26,0.0,0.0,0.0,0.0]
[1779234132895,53.64,76854.97,0.0,0.0,0.0,0.0]
[1779234137931,53.64,76854.31,0.0,0.0,0.0,0.0]
[1779234142965,53.64,76850.59,0.0,0.0,0.0,0.0]
[1779234148003,53.64,76850.81,0.0,0.0,0.0,0.0]
[1779234153035,53.64,76847.78,0.0,0.0,0.0,0.0]
[1779234158070,53.64,76847.46,0.0,0.0,0.0,0.0]
[1779234163106,53.64,76846.81,0.0,0.0,0.0,0.0]
[1779234168140,53.64,76843.81,0.0,0.0,0.0,0.0]
[1779234173175,53.64,76842.92,0.0,0.0,0.0,0.0]
[1779234178210,53.64,76843.58,0.0,0.0,0.0,0.0]
[1779234183247,53.64,76841.22,0.0,0.0,0.0,0.0]
[1779234188281,53.64,76841.7,0.0,0.0,0.0,0.0]
[1779234195007,53.64,76839.9,0.0,0.0,0.0,0.0]
[1779234201373,53.64,76843.07,0.0,0.0,0.0,0.0]
[1779234206407,53.64,76843.79,0.0,0.0,0.0,0.0]
[1779234211443,53.64,76840.18,0.0,0.0,0.0,0.0]
[1779234216478,53.64,76840.53,0.0,0.0,0.0,0.0]
[1779234221515,53.64,76840.67,0.0,0.0,0.0,0.0]
[1779234226551,53.64,76827.73,0.0,0.0,0.0,0.0]
[1779234233601,53.64,76825.46,0.0,0.0,0.0,0.0]
[1779234238637,53.64,76823.97,0.0,0.0,0.0,0.0]
[1779234243670,53.64,76822.3,0.0,0.0,0.0,0.0]
[1779234248706,53.64,76821.15,0.0,0.0,0.0,0.0]
[1779234253741,53.64,76820.22,0.0,0.0,0.0,0.0]
[1779234258775,53.64,76821.2,0.0,0.0,0.0,0.0]
[1779234263811,53.64,76825.56,0.0,0.0,0.0,0.0]
[1779234268847,53.64,76826.93,0.0,0.0,0.0,0.0]
[1779234275566,53.64,76827.77,0.0,0.0,0.0,0.0]
[1779234281938,53.64,76829.4,0.0,0.0,0.0,0.0]
[1779234286973,53.64,76831.59,0.0,0.0,0.0,0.0]
[1779234293015,53.64,76832.5,0.0,0.0,0.0,0.0]
[1779234298049,53.64,76834.39,0.0,0.0,0.0,0.0]
[1779234303085,53.64,76841.92,0.0,0.0,0.0,0.0]
[1779234308120,53.64,76850.13,0.0,0.0,0.0,0.0]
[1779234313154,53.64,76847.15,0.0,0.0,0.0,0.0]
[1779234318190,53.64,76830.14,0.0,0.0,0.0,0.0]
[1779234323225,53.64,76821.7,0.0,0.0,0.0,0.0]
[1779234328260,53.64,76819.0,0.0,0.0,0.0,0.0]
[1779234333297,53.64,76815.43,0.0,0.0,0.0,0.0]
[1779234338330,53.64,76810.28,0.0,0.0,0.0,0.0]
[1779234343368,53.64,76812.41,0.0,0.0,0.0,0.0]
[1779234348402,53.64,76811.63,0.0,0.0,0.0,0.0]
[1779234356129,53.64,76814.93,0.0,0.0,0.0,0.0]
[1779234361494,53.64,76820.23,0.0,0.0,0.0,0.0]
[1779234366534,53.64,76824.11,0.0,0.0,0.0,0.0]
[1779234371564,53.64,76825.56,0.0,0.0,0.0,0.0]
[1779234381634,53.64,76827.1,0.0,0.0,0.0,0.0]
[1779234393719,53.64,76829.3,0.0,0.0,0.0,0.0]
[1779234398755,53.64,76828.77,0.0,0.0,0.0,0.0]
[1779234403789,53.64,76826.79,0.0,0.0,0.0,0.0]
[1779234408825,53.64,76819.08,0.0,0.0,0.0,0.0]
[1779234413864,53.64,76809.97,0.0,0.0,0.0,0.0]
[1779234418908,53.64,76809.37,0.0,0.0,0.0,0.0]
[1779234423948,53.64,76797.17,0.0,0.0,0.0,0.0]
[1779234428982,53.64,76796.35,0.0,0.0,0.0,0.0]
[1779234434017,53.64,76788.66,0.0,0.0,0.0,0.0]
[1779234439052,53.64,76787.9,0.0,0.0,0.0,0.0]
[1779234444088,53.64,76786.8,0.0,0.0,0.0,0.0]
[1779234449123,53.64,76776.16,0.0,0.0,0.0,0.0]
[1779234454158,53.64,76772.8,0.0,0.0,0.0,0.0]
[1779234459193,53.64,76771.2,0.0,0.0,0.0,0.0]
[1779234464227,53.64,76777.14,0.0,0.0,0.0,0.0]
[1779234469262,53.64,76779.44,0.0,0.0,0.0,0.0]
[1779234475306,53.64,76779.76,0.0,0.0,0.0,0.0]
[1779234480340,53.64,76781.14,0.0,0.0,0.0,0.0]
[1779234485375,53.64,76789.24,0.0,0.0,0.0,0.0]
[1779234491417,53.64,76791.13,0.0,0.0,0.0,0.0]
[1779234496452,53.64,76793.26,0.0,0.0,0.0,0.0]
[1779234503501,53.64,76799.77,0.0,0.0,0.0,0.0]
[1779234509543,53.64,76803.7,0.0,0.0,0.0,0.0]
[1779234514578,53.64,76803.36,0.0,0.0,0.0,0.0]
[1779234520620,53.64,76802.54,0.0,0.0,0.0,0.0]
[1779234525656,53.64,76803.66,0.0,0.0,0.0,0.0]
[1779234531700,53.64,76809.04,0.0,0.0,0.0,0.0]
[1779234537397,53.64,76808.67,0.0,0.0,0.0,0.0]
[1779234542774,53.64,76807.44,0.0,0.0,0.0,0.0]
[1779234554858,53.64,76806.85,0.0,0.0,0.0,0.0]
[1779234561910,53.64,76805.52,0.0,0.0,0.0,0.0]
[1779234567611,53.64,76805.19,0.0,0.0,0.0,0.0]
[1779234573995,53.64,76805.19,0.0,0.0,0.0,0.0]
[1779234579034,53.64,76804.39,0.0,0.0,0.0,0.0]
[1779234584067,53.64,76803.61,0.0,0.0,0.0,0.0]
[1779234589101,53.64,76811.43,0.0,0.0,0.0,0.0]
[1779234594137,53.64,76814.57,0.0,0.0,0.0,0.0]
[1779234600179,53.64,76818.37,0.0,0.0,0.0,0.0]
[1779234605217,53.64,76821.97,0.0,0.0,0.0,0.0]
[1779234617295,53.64,76822.6,0.0,0.0,0.0,0.0]
[1779234622332,53.64,76823.24,0.0,0.0,0.0,0.0]
[1779234627368,53.64,76823.43,0.0,0.0,0.0,0.0]
[1779234637438,53.64,76823.51,0.0,0.0,0.0,0.0]
[1779234642473,53.64,76820.24,0.0,0.0,0.0,0.0]
[1779234647507,53.64,76818.58,0.0,0.0,0.0,0.0]
[1779234652543,53.64,76812.2,0.0,0.0,0.0,0.0]
[1779234657577,53.64,76805.63,0.0,0.0,0.0,0.0]
[1779234662612,53.64,76805.23,0.0,0.0,0.0,0.0]
[1779234667647,53.64,76804.91,0.0,0.0,0.0,0.0]
[1779234673690,53.64,76808.79,0.0,0.0,0.0,0.0]
[1779234683759,53.64,76808.26,0.0,0.0,0.0,0.0]
[1779234688796,53.64,76799.14,0.0,0.0,0.0,0.0]
[1779234693830,53.64,76799.2,0.0,0.0,0.0,0.0]
[1779234698864,53.64,76795.88,0.0,0.0,0.0,0.0]
[1779234703901,53.64,76789.82,0.0,0.0,0.0,0.0]
[1779234708936,53.64,76790.2,0.0,0.0,0.0,0.0]
[1779234713971,53.64,76790.67,0.0,0.0,0.0,0.0]
[1779234720038,53.64,76795.55,0.0,0.0,0.0,0.0]
[1779234725066,53.64,76801.9,0.0,0.0,0.0,0.0]
[1779234730098,53.64,76801.11,0.0,0.0,0.0,0.0]
[1779234735134,53.64,76801.0,0.0,0.0,0.0,0.0]
[1779234740169,53.64,76799.97,0.0,0.0,0.0,0.0]
[1779234745203,53.64,76799.41,0.0,0.0,0.0,0.0]
[1779234751245,53.64,76802.09,0.0,0.0,0.0,0.0]
[1779234756287,53.64,76802.22,0.0,0.0,0.0,0.0]
[1779234761320,53.64,76801.14,0.0,0.0,0.0,0.0]
[1779234766355,53.64,76801.7,0.0,0.0,0.0,0.0]
[1779234771391,53.64,76801.68,0.0,0.0,0.0,0.0]
[1779234779097,53.64,76801.77,0.0,0.0,0.0,0.0]
[1779234784481,53.64,76801.8,0.0,0.0,0.0,0.0]
[1779234789517,53.64,76800.06,0.0,0.0,0.0,0.0]
[1779234794567,53.64,76799.23,0.0,0.0,0.0,0.0]
[1779234799589,53.64,76799.16,0.0,0.0,0.0,0.0]
[1779234804623,53.64,76799.69,0.0,0.0,0.0,0.0]
[1779234809658,53.64,76801.44,0.0,0.0,0.0,0.0]
[1779234814695,53.64,76801.4,0.0,0.0,0.0,0.0]
[1779234822750,53.64,76801.39,0.0,0.0,0.0,0.0]
[1779234827785,53.64,76801.26,0.0,0.0,0.0,0.0]
[1779234834835,53.64,76803.84,0.0,0.0,0.0,0.0]
[1779234839869,53.64,76803.41,0.0,0.0,0.0,0.0]
[1779234844909,53.64,76796.49,0.0,0.0,0.0,0.0]
[1779234851959,53.64,76794.95,0.0,0.0,0.0,0.0]
[1779234856998,53.64,76794.89,0.0,0.0,0.0,0.0]
[1779234862036,53.64,76793.37,0.0,0.0,0.0,0.0]
[1779234867071,53.64,76793.98,0.0,0.0,0.0,0.0]
[1779234871100,53.64,76777.17,0.0,0.0,0.0,0.0]
[1779234876136,53.64,76778.03,0.0,0.0,0.0,0.0]
[1779234882177,53.64,76779.29,0.0,0.0,0.0,0.0]
[1779234887214,53.64,76780.13,0.0,0.0,0.0,0.0]
[1779234892248,53.64,76771.44,0.0,0.0,0.0,0.0]
[1779234897286,53.64,76766.94,0.0,0.0,0.0,0.0]
[1779234902322,53.64,76768.75,0.0,0.0,0.0,0.0]
[1779234907357,53.64,76769.16,0.0,0.0,0.0,0.0]
[1779234912391,53.64,76770.09,0.0,0.0,0.0,0.0]
[1779234918434,53.64,76770.32,0.0,0.0,0.0,0.0]
[1779234923468,53.64,76771.5,0.0,0.0,0.0,0.0]
[1779234928504,53.64,76771.56,0.0,0.0,0.0,0.0]
[1779234933539,53.64,76768.72,0.0,0.0,0.0,0.0]
[1779234938573,53.64,76767.42,0.0,0.0,0.0,0.0]
[1779234943608,53.64,76760.11,0.0,0.0,0.0,0.0]
[1779234948644,53.64,76759.53,0.0,0.0,0.0,0.0]
[1779234953680,53.64,76759.95,0.0,0.0,0.0,0.0]
[1779234958714,53.64,76762.88,0.0,0.0,0.0,0.0]
[1779234963749,53.64,76763.07,0.0,0.0,0.0,0.0]
[1779234968784,53.64,76763.29,0.0,0.0,0.0,0.0]
[1779234975834,53.64,76764.56,0.0,0.0,0.0,0.0]
[1779234980867,53.64,76766.46,0.0,0.0,0.0,0.0]
[1779234985902,53.64,76767.79,0.0,0.0,0.0,0.0]
[1779234990938,53.64,76768.33,0.0,0.0,0.0,0.0]
[1779234997987,53.64,76768.91,0.0,0.0,0.0,0.0]
[1779235004028,53.64,76768.98,0.0,0.0,0.0,0.0]
[1779235010722,53.64,76769.82,0.0,0.0,0.0,0.0]
[1779235016112,53.64,76768.97,0.0,0.0,0.0,0.0]
[1779235021147,53.64,76769.68,0.0,0.0,0.0,0.0]
[1779235026182,53.64,76769.0,0.0,0.0,0.0,0.0]
[1779235031218,53.64,76757.74,0.0,0.0,0.0,0.0]
[1779235036254,53.64,76758.63,0.0,0.0,0.0,0.0]
[1779235042297,53.64,76756.28,0.0,0.0,0.0,0.0]
[1779235047332,53.64,76753.46,0.0,0.0,0.0,0.0]
[1779235052366,53.64,76749.56,0.0,0.0,0.0,0.0]
[1779235059415,53.64,76747.87,0.0,0.0,0.0,0.0]
[1779235064450,53.64,76746.85,0.0,0.0,0.0,0.0]
[1779235069486,53.64,76746.24,0.0,0.0,0.0,0.0]
[1779235074520,53.64,76745.27,0.0,0.0,0.0,0.0]
[1779235079556,53.64,76744.47,0.0,0.0,0.0,0.0]
[1779235084591,53.64,76743.76,0.0,0.0,0.0,0.0]
[1779235090633,53.64,76744.74,0.0,0.0,0.0,0.0]
[1779235095668,53.64,76744.58,0.0,0.0,0.0,0.0]
[1779235100702,53.64,76745.13,0.0,0.0,0.0,0.0]
[1779235105739,53.64,76743.57,0.0,0.0,0.0,0.0]
[1779235110772,53.64,76743.87,0.0,0.0,0.0,0.0]
[1779235116815,53.64,76744.74,0.0,0.0,0.0,0.0]
[1779235121849,53.64,76746.97,0.0,0.0,0.0,0.0]
[1779235128899,53.64,76747.83,0.0,0.0,0.0,0.0]
[1779235133933,53.64,76747.01,0.0,0.0,0.0,0.0]
[1779235138968,53.64,76745.64,0.0,0.0,0.0,0.0]
[1779235144004,53.64,76745.28,0.0,0.0,0.0,0.0]
[1779235149038,53.64,76742.8,0.0,0.0,0.0,0.0]
[1779235162129,53.64,76742.61,0.0,0.0,0.0,0.0]
[1779235170191,53.64,76741.36,0.0,0.0,0.0,0.0]
[1779235175224,53.64,76740.91,0.0,0.0,0.0,0.0]
[1779235180258,53.64,76740.11,0.0,0.0,0.0,0.0]
[1779235185293,53.64,76754.78,0.0,0.0,0.0,0.0]
[1779235190329,53.64,76753.74,0.0,0.0,0.0,0.0]
[1779235195363,53.64,76755.96,0.0,0.0,0.0,0.0]
[1779235200399,53.64,76755.4,0.0,0.0,0.0,0.0]
[1779235205437,53.64,76749.5,0.0,0.0,0.0,0.0]
[1779235210472,53.64,76749.96,0.0,0.0,0.0,0.0]
[1779235215509,53.64,76753.07,0.0,0.0,0.0,0.0]
[1779235220549,53.64,76753.49,0.0,0.0,0.0,0.0]
[1779235225580,53.64,76753.11,0.0,0.0,0.0,0.0]
[1779235230615,53.64,76753.95,0.0,0.0,0.0,0.0]
[1779235236656,53.64,76756.59,0.0,0.0,0.0,0.0]
[1779235242385,53.64,76759.52,0.0,0.0,0.0,0.0]
[1779235247734,53.64,76759.23,0.0,0.0,0.0,0.0]
[1779235252768,53.64,76758.28,0.0,0.0,0.0,0.0]
[1779235257805,53.64,76753.06,0.0,0.0,0.0,0.0]
[1779235262840,53.64,76737.25,0.0,0.0,0.0,0.0]
[1779235267875,53.64,76737.35,0.0,0.0,0.0,0.0]
[1779235272913,53.64,76737.84,0.0,0.0,0.0,0.0]
[1779235277945,53.64,76748.97,0.0,0.0,0.0,0.0]
[1779235282980,53.64,76757.3,0.0,0.0,0.0,0.0]
[1779235288016,53.64,76761.55,0.0,0.0,0.0,0.0]
[1779235293051,53.64,76761.06,0.0,0.0,0.0,0.0]
[1779235299094,53.64,76759.97,0.0,0.0,0.0,0.0]
[1779235304130,53.64,76763.64,0.0,0.0,0.0,0.0]
[1779235309165,53.64,76763.76,0.0,0.0,0.0,0.0]
[1779235314199,53.64,76761.29,0.0,0.0,0.0,0.0]
[1779235319235,53.64,76760.6,0.0,0.0,0.0,0.0]
[1779235324269,53.64,76764.14,0.0,0.0,0.0,0.0]
[1779235329304,53.64,76776.2,0.0,0.0,0.0,0.0]
[1779235336354,53.64,76779.64,0.0,0.0,0.0,0.0]
[1779235341389,53.64,76793.66,0.0,0.0,0.0,0.0]
[1779235346430,53.64,76795.78,0.0,0.0,0.0,0.0]
[1779235351460,53.64,76789.16,0.0,0.0,0.0,0.0]
[1779235356495,53.64,76789.83,0.0,0.0,0.0,0.0]
[1779235361530,53.64,76795.85,0.0,0.0,0.0,0.0]
[1779235366565,53.64,76795.46,0.0,0.0,0.0,0.0]
[1779235371601,53.64,76803.38,0.0,0.0,0.0,0.0]
[1779235376641,53.64,76804.06,0.0,0.0,0.0,0.0]
[1779235383381,53.64,76803.4,0.0,0.0,0.0,0.0]
[1779235388723,53.64,76802.91,0.0,0.0,0.0,0.0]
[1779235393758,53.64,76802.53,0.0,0.0,0.0,0.0]
[1779235398793,53.64,76803.61,0.0,0.0,0.0,0.0]
[1779235403828,53.64,76802.94,0.0,0.0,0.0,0.0]
[1779235408866,53.64,76802.41,0.0,0.0,0.0,0.0]
[1779235413902,53.64,76813.21,0.0,0.0,0.0,0.0]
[1779235419942,53.64,76812.52,0.0,0.0,0.0,0.0]
[1779235424978,53.64,76805.29,0.0,0.0,0.0,0.0]
[1779235430017,53.64,76795.16,0.0,0.0,0.0,0.0]
[1779235435049,53.64,76794.65,0.0,0.0,0.0,0.0]
[1779235440083,53.64,76794.5,0.0,0.0,0.0,0.0]
[1779235445119,53.64,76792.48,0.0,0.0,0.0,0.0]
[1779235450154,53.64,76793.64,0.0,0.0,0.0,0.0]
[1779235455194,53.64,76794.8,0.0,0.0,0.0,0.0]
[1779235460224,53.64,76795.47,0.0,0.0,0.0,0.0]
[1779235465258,53.64,76795.8,0.0,0.0,0.0,0.0]
[1779235470294,53.64,76795.63,0.0,0.0,0.0,0.0]
[1779235475329,53.64,76795.64,0.0,0.0,0.0,0.0]
[1779235481370,53.64,76795.61,0.0,0.0,0.0,0.0]
[1779235486405,53.64,76792.92,0.0,0.0,0.0,0.0]
[1779235491440,53.64,76791.92,0.0,0.0,0.0,0.0]
[1779235496475,53.64,76791.75,0.0,0.0,0.0,0.0]
[1779235501515,53.64,76782.55,0.0,0.0,0.0,0.0]
[1779235506545,53.64,76765.49,0.0,0.0,0.0,0.0]
[1779235511591,53.64,76773.43,0.0,0.0,0.0,0.0]
[1779235516626,53.64,76774.3,0.0,0.0,0.0,0.0]
[1779235521660,53.64,76766.94,0.0,0.0,0.0,0.0]
[1779235526696,53.64,76760.64,0.0,0.0,0.0,0.0]
[1779235531731,53.64,76761.37,0.0,0.0,0.0,0.0]
[1779235536767,53.64,76761.92,0.0,0.0,0.0,0.0]
[1779235541802,53.64,76758.84,0.0,0.0,0.0,0.0]
[1779235546839,53.64,76755.11,0.0,0.0,0.0,0.0]
[1779235552881,53.64,76738.63,0.0,0.0,0.0,0.0]
[1779235558923,53.64,76734.2,0.0,0.0,0.0,0.0]
[1779235563976,53.64,76715.73,0.0,0.0,0.0,0.0]
[1779235569017,53.64,76705.46,0.0,0.0,0.0,0.0]
[1779235574049,53.64,76688.5,0.0,0.0,0.0,0.0]
[1779235579084,53.64,76691.96,0.0,0.0,0.0,0.0]
[1779235584120,53.64,76681.36,0.0,0.0,0.0,0.0]
[1779235589154,53.64,76692.48,0.0,0.0,0.0,0.0]
[1779235594195,53.64,76700.3,0.0,0.0,0.0,0.0]
[1779235599224,53.64,76701.39,0.0,0.0,0.0,0.0]
[1779235604982,53.64,76715.51,0.0,0.0,0.0,0.0]
[1779235610301,53.64,76723.12,0.0,0.0,0.0,0.0]
[1779235615349,53.64,76726.35,0.0,0.0,0.0,0.0]
[1779235620382,53.64,76716.79,0.0,0.0,0.0,0.0]
[1779235625415,53.64,76701.39,0.0,0.0,0.0,0.0]
[1779235630451,53.64,76700.36,0.0,0.0,0.0,0.0]
[1779235635490,53.64,76687.87,0.0,0.0,0.0,0.0]
[1779235640524,53.64,76685.35,0.0,0.0,0.0,0.0]
[1779235645558,53.64,76685.7,0.0,0.0,0.0,0.0]
[1779235650594,53.64,76686.14,0.0,0.0,0.0,0.0]
[1779235655629,53.64,76683.62,0.0,0.0,0.0,0.0]
[1779235660663,53.64,76682.26,0.0,0.0,0.0,0.0]
[1779235665698,53.64,76680.83,0.0,0.0,0.0,0.0]
[1779235670734,53.64,76680.35,0.0,0.0,0.0,0.0]
[1779235675769,53.64,76677.21,0.0,0.0,0.0,0.0]
[1779235680808,53.64,76676.75,0.0,0.0,0.0,0.0]
[1779235685841,53.64,76675.46,0.0,0.0,0.0,0.0]
[1779235690877,53.64,76674.97,0.0,0.0,0.0,0.0]
[1779235695911,53.64,76664.98,0.0,0.0,0.0,0.0]
[1779235700947,53.64,76652.91,0.0,0.0,0.0,0.0]
[1779235705989,53.64,76651.3,0.0,0.0,0.0,0.0]
[1779235711018,53.64,76635.16,0.0,0.0,0.0,0.0]
[1779235716052,53.64,76646.42,0.0,0.0,0.0,0.0]
[1779235721087,53.64,76637.71,0.0,0.0,0.0,0.0]
[1779235726122,53.64,76634.52,0.0,0.0,0.0,0.0]
[1779235731160,53.64,76633.61,0.0,0.0,0.0,0.0]
[1779235736191,53.64,76634.16,0.0,0.0,0.0,0.0]
[1779235741226,53.64,76634.19,0.0,0.0,0.0,0.0]
[1779235746262,53.64,76657.57,0.0,0.0,0.0,0.0]
[1779235751297,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779235756333,53.64,76639.45,0.0,0.0,0.0,0.0]
[1779235761366,53.64,76643.49,0.0,0.0,0.0,0.0]
[1779235766405,53.64,76660.17,0.0,0.0,0.0,0.0]
[1779235771437,53.64,76645.48,0.0,0.0,0.0,0.0]
[1779235776471,53.64,76638.65,0.0,0.0,0.0,0.0]
[1779235781506,53.64,76628.05,0.0,0.0,0.0,0.0]
[1779235786541,53.64,76626.43,0.0,0.0,0.0,0.0]
[1779235792585,53.64,76626.88,0.0,0.0,0.0,0.0]
[1779235797620,53.64,76634.98,0.0,0.0,0.0,0.0]
[1779235802653,53.64,76634.57,0.0,0.0,0.0,0.0]
[1779235807689,53.64,76635.08,0.0,0.0,0.0,0.0]
[1779235812724,53.64,76634.93,0.0,0.0,0.0,0.0]
[1779235817758,53.64,76635.03,0.0,0.0,0.0,0.0]
[1779235822793,53.64,76634.34,0.0,0.0,0.0,0.0]
[1779235827828,53.64,76634.24,0.0,0.0,0.0,0.0]
[1779235832864,53.64,76634.75,0.0,0.0,0.0,0.0]
[1779235837900,53.64,76634.21,0.0,0.0,0.0,0.0]
[1779235842942,53.64,76643.44,0.0,0.0,0.0,0.0]
[1779235847977,53.64,76643.66,0.0,0.0,0.0,0.0]
[1779235853016,53.64,76643.52,0.0,0.0,0.0,0.0]
[1779235859061,53.64,76637.15,0.0,0.0,0.0,0.0]
[1779235864092,53.64,76636.76,0.0,0.0,0.0,0.0]
[1779235869128,53.64,76627.57,0.0,0.0,0.0,0.0]
[1779235874164,53.64,76627.88,0.0,0.0,0.0,0.0]
[1779235879197,53.64,76623.11,0.0,0.0,0.0,0.0]
[1779235884232,53.64,76600.9,0.0,0.0,0.0,0.0]
[1779235889269,53.64,76605.32,0.0,0.0,0.0,0.0]
[1779235894301,53.64,76607.69,0.0,0.0,0.0,0.0]
[1779235899339,53.64,76607.33,0.0,0.0,0.0,0.0]
[1779235904374,53.64,76598.32,0.0,0.0,0.0,0.0]
[1779235909409,53.64,76587.48,0.0,0.0,0.0,0.0]
[1779235914444,53.64,76584.82,0.0,0.0,0.0,0.0]
[1779235919482,53.64,76575.88,0.0,0.0,0.0,0.0]
[1779235924521,53.64,76577.16,0.0,0.0,0.0,0.0]
[1779235929559,53.64,76560.47,0.0,0.0,0.0,0.0]
[1779235934592,53.64,76556.15,0.0,0.0,0.0,0.0]
[1779235939626,53.64,76550.57,0.0,0.0,0.0,0.0]
[1779235944660,53.64,76543.1,0.0,0.0,0.0,0.0]
[1779235949697,53.64,76524.26,0.0,0.0,0.0,0.0]
[1779235954731,53.64,76516.57,0.0,0.0,0.0,0.0]
[1779235959766,53.64,76514.14,0.0,0.0,0.0,0.0]
[1779235964801,53.64,76533.57,0.0,0.0,0.0,0.0]
[1779235969836,53.64,76526.83,0.0,0.0,0.0,0.0]
[1779235974871,53.64,76515.39,0.0,0.0,0.0,0.0]
[1779235979906,53.64,76515.55,0.0,0.0,0.0,0.0]
[1779235984942,53.64,76512.28,0.0,0.0,0.0,0.0]
[1779235989977,53.64,76504.93,0.0,0.0,0.0,0.0]
[1779235995014,53.64,76504.5,0.0,0.0,0.0,0.0]
[1779236000046,53.64,76516.71,0.0,0.0,0.0,0.0]
[1779236005084,53.64,76527.69,0.0,0.0,0.0,0.0]
[1779236010119,53.64,76526.71,0.0,0.0,0.0,0.0]
[1779236015160,53.64,76525.06,0.0,0.0,0.0,0.0]
[1779236020212,53.64,76508.87,0.0,0.0,0.0,0.0]
[1779236025247,53.64,76506.57,0.0,0.0,0.0,0.0]
[1779236030282,53.64,76481.22,0.0,0.0,0.0,0.0]
[1779236035320,53.64,76487.36,0.0,0.0,0.0,0.0]
[1779236040355,53.64,76483.17,0.0,0.0,0.0,0.0]
[1779236045389,53.64,76487.82,0.0,0.0,0.0,0.0]
[1779236050424,53.64,76485.42,0.0,0.0,0.0,0.0]
[1779236055459,53.64,76488.6,0.0,0.0,0.0,0.0]
[1779236060494,53.64,76482.74,0.0,0.0,0.0,0.0]
[1779236065529,53.64,76484.43,0.0,0.0,0.0,0.0]
[1779236070566,53.64,76487.83,0.0,0.0,0.0,0.0]
[1779236075601,53.64,76496.39,0.0,0.0,0.0,0.0]
[1779236080636,53.64,76504.35,0.0,0.0,0.0,0.0]
[1779236085672,53.64,76515.38,0.0,0.0,0.0,0.0]
[1779236090707,53.64,76510.49,0.0,0.0,0.0,0.0]
[1779236095746,53.64,76504.0,0.0,0.0,0.0,0.0]
[1779236100780,53.64,76499.02,0.0,0.0,0.0,0.0]
[1779236105817,53.64,76499.81,0.0,0.0,0.0,0.0]
[1779236110878,53.64,76500.92,0.0,0.0,0.0,0.0]
[1779236113905,53.64,76468.11,0.0,0.0,0.0,0.0]
[1779236118937,53.64,76482.68,0.0,0.0,0.0,0.0]
[1779236123972,53.64,76471.43,0.0,0.0,0.0,0.0]
[1779236129008,53.64,76461.15,0.0,0.0,0.0,0.0]
[1779236134042,53.64,76466.71,0.0,0.0,0.0,0.0]
[1779236139085,53.64,76482.78,0.0,0.0,0.0,0.0]
[1779236144120,53.64,76497.13,0.0,0.0,0.0,0.0]
[1779236149157,53.64,76512.26,0.0,0.0,0.0,0.0]
[1779236154190,53.64,76512.35,0.0,0.0,0.0,0.0]
[1779236159224,53.64,76513.13,0.0,0.0,0.0,0.0]
[1779236164259,53.64,76514.69,0.0,0.0,0.0,0.0]
[1779236169295,53.64,76513.36,0.0,0.0,0.0,0.0]
[1779236174330,53.64,76512.5,0.0,0.0,0.0,0.0]
[1779236179365,53.64,76512.51,0.0,0.0,0.0,0.0]
[1779236184400,53.64,76508.07,0.0,0.0,0.0,0.0]
[1779236189434,53.64,76508.86,0.0,0.0,0.0,0.0]
[1779236194471,53.64,76507.95,0.0,0.0,0.0,0.0]
[1779236199510,53.64,76507.3,0.0,0.0,0.0,0.0]
[1779236204543,53.64,76501.97,0.0,0.0,0.0,0.0]
[1779236209578,53.64,76497.11,0.0,0.0,0.0,0.0]
[1779236214613,53.64,76495.85,0.0,0.0,0.0,0.0]
[1779236219657,53.64,76492.7,0.0,0.0,0.0,0.0]
[1779236224693,53.64,76494.03,0.0,0.0,0.0,0.0]
[1779236229727,53.64,76487.42,0.0,0.0,0.0,0.0]
[1779236234763,53.64,76484.13,0.0,0.0,0.0,0.0]
[1779236239798,53.64,76484.24,0.0,0.0,0.0,0.0]
[1779236244832,53.64,76467.81,0.0,0.0,0.0,0.0]
[1779236249866,53.64,76479.96,0.0,0.0,0.0,0.0]
[1779236254902,53.64,76480.15,0.0,0.0,0.0,0.0]
[1779236259945,53.64,76503.53,0.0,0.0,0.0,0.0]
[1779236264981,53.64,76509.95,0.0,0.0,0.0,0.0]
[1779236270018,53.64,76524.13,0.0,0.0,0.0,0.0]
[1779236275052,53.64,76537.72,0.0,0.0,0.0,0.0]
[1779236280108,53.64,76545.7,0.0,0.0,0.0,0.0]
[1779236285122,53.64,76541.82,0.0,0.0,0.0,0.0]
[1779236290162,53.64,76528.03,0.0,0.0,0.0,0.0]
[1779236295203,53.64,76520.41,0.0,0.0,0.0,0.0]
[1779236300237,53.64,76525.04,0.0,0.0,0.0,0.0]
[1779236305272,53.64,76531.45,0.0,0.0,0.0,0.0]
[1779236310307,53.64,76531.24,0.0,0.0,0.0,0.0]
[1779236315344,53.64,76537.16,0.0,0.0,0.0,0.0]
[1779236320377,53.64,76540.9,0.0,0.0,0.0,0.0]
[1779236325427,53.64,76514.37,0.0,0.0,0.0,0.0]
[1779236330448,53.64,76505.16,0.0,0.0,0.0,0.0]
[1779236335482,53.64,76505.03,0.0,0.0,0.0,0.0]
[1779236340518,53.64,76504.32,0.0,0.0,0.0,0.0]
[1779236345554,53.64,76508.07,0.0,0.0,0.0,0.0]
[1779236350591,53.64,76506.61,0.0,0.0,0.0,0.0]
[1779236355624,53.64,76515.07,0.0,0.0,0.0,0.0]
[1779236360659,53.64,76515.17,0.0,0.0,0.0,0.0]
[1779236365693,53.64,76509.58,0.0,0.0,0.0,0.0]
[1779236370730,53.64,76505.72,0.0,0.0,0.0,0.0]
[1779236375763,53.64,76507.86,0.0,0.0,0.0,0.0]
[1779236380798,53.64,76501.0,0.0,0.0,0.0,0.0]
[1779236385833,53.64,76498.72,0.0,0.0,0.0,0.0]
[1779236390868,53.64,76503.09,0.0,0.0,0.0,0.0]
[1779236395903,53.64,76503.01,0.0,0.0,0.0,0.0]
[1779236400939,53.64,76500.14,0.0,0.0,0.0,0.0]
[1779236405973,53.64,76491.79,0.0,0.0,0.0,0.0]
[1779236411013,53.64,76495.45,0.0,0.0,0.0,0.0]
[1779236416046,53.64,76505.84,0.0,0.0,0.0,0.0]
[1779236421082,53.64,76520.23,0.0,0.0,0.0,0.0]
[1779236426116,53.64,76512.49,0.0,0.0,0.0,0.0]
[1779236431151,53.64,76522.15,0.0,0.0,0.0,0.0]
[1779236436185,53.64,76527.81,0.0,0.0,0.0,0.0]
[1779236441220,53.64,76529.36,0.0,0.0,0.0,0.0]
[1779236446255,53.64,76527.83,0.0,0.0,0.0,0.0]
[1779236451294,53.64,76528.28,0.0,0.0,0.0,0.0]
[1779236456329,53.64,76528.84,0.0,0.0,0.0,0.0]
[1779236461364,53.64,76525.12,0.0,0.0,0.0,0.0]
[1779236466398,53.64,76524.76,0.0,0.0,0.0,0.0]
[1779236471434,53.64,76528.95,0.0,0.0,0.0,0.0]
[1779236476470,53.64,76516.41,0.0,0.0,0.0,0.0]
[1779236481504,53.64,76507.98,0.0,0.0,0.0,0.0]
[1779236486539,53.64,76485.49,0.0,0.0,0.0,0.0]
[1779236491576,53.64,76483.8,0.0,0.0,0.0,0.0]
[1779236496609,53.64,76495.41,0.0,0.0,0.0,0.0]
[1779236501645,53.64,76498.58,0.0,0.0,0.0,0.0]
[1779236506680,53.64,76499.03,0.0,0.0,0.0,0.0]
[1779236511715,53.64,76501.15,0.0,0.0,0.0,0.0]
[1779236516751,53.64,76500.84,0.0,0.0,0.0,0.0]
[1779236521785,53.64,76498.29,0.0,0.0,0.0,0.0]
[1779236526821,53.64,76498.39,0.0,0.0,0.0,0.0]
[1779236532862,53.64,76498.22,0.0,0.0,0.0,0.0]
[1779236537897,53.64,76500.33,0.0,0.0,0.0,0.0]
[1779236542932,53.64,76501.21,0.0,0.0,0.0,0.0]
[1779236547967,53.64,76506.29,0.0,0.0,0.0,0.0]
[1779236553002,53.64,76505.66,0.0,0.0,0.0,0.0]
[1779236558037,53.64,76505.82,0.0,0.0,0.0,0.0]
[1779236563072,53.64,76503.96,0.0,0.0,0.0,0.0]
[1779236569114,53.64,76504.14,0.0,0.0,0.0,0.0]
[1779236574153,53.64,76497.53,0.0,0.0,0.0,0.0]
[1779236579188,53.64,76487.61,0.0,0.0,0.0,0.0]
[1779236584223,53.64,76484.65,0.0,0.0,0.0,0.0]
[1779236589259,53.64,76477.6,0.0,0.0,0.0,0.0]
[1779236594293,53.64,76475.62,0.0,0.0,0.0,0.0]
[1779236599327,53.64,76468.62,0.0,0.0,0.0,0.0]
[1779236604363,53.64,76470.01,0.0,0.0,0.0,0.0]
[1779236609398,53.64,76473.95,0.0,0.0,0.0,0.0]
[1779236614434,53.64,76461.38,0.0,0.0,0.0,0.0]
[1779236619470,53.64,76442.51,0.0,0.0,0.0,0.0]
[1779236624504,53.64,76450.84,0.0,0.0,0.0,0.0]
[1779236629540,53.64,76457.16,0.0,0.0,0.0,0.0]
[1779236634578,53.64,76465.26,0.0,0.0,0.0,0.0]
[1779236639613,53.64,76472.83,0.0,0.0,0.0,0.0]
[1779236644653,53.64,76495.16,0.0,0.0,0.0,0.0]
[1779236649687,53.64,76497.09,0.0,0.0,0.0,0.0]
[1779236654724,53.64,76490.86,0.0,0.0,0.0,0.0]
[1779236659760,53.64,76497.44,0.0,0.0,0.0,0.0]
[1779236664795,53.64,76492.31,0.0,0.0,0.0,0.0]
[1779236669830,53.64,76480.75,0.0,0.0,0.0,0.0]
[1779236674868,53.64,76479.06,0.0,0.0,0.0,0.0]
[1779236679900,53.64,76482.07,0.0,0.0,0.0,0.0]
[1779236684934,53.64,76482.85,0.0,0.0,0.0,0.0]
[1779236689970,53.64,76491.71,0.0,0.0,0.0,0.0]
[1779236695012,53.64,76496.79,0.0,0.0,0.0,0.0]
[1779236700044,53.64,76496.7,0.0,0.0,0.0,0.0]
[1779236705074,53.64,76498.51,0.0,0.0,0.0,0.0]
[1779236710110,53.64,76499.51,0.0,0.0,0.0,0.0]
[1779236715144,53.64,76502.86,0.0,0.0,0.0,0.0]
[1779236720179,53.64,76500.73,0.0,0.0,0.0,0.0]
[1779236725215,53.64,76503.23,0.0,0.0,0.0,0.0]
[1779236730266,53.64,76516.93,0.0,0.0,0.0,0.0]
[1779236735303,53.64,76548.08,0.0,0.0,0.0,0.0]
[1779236740330,53.64,76569.17,0.0,0.0,0.0,0.0]
[1779236745365,53.64,76577.08,0.0,0.0,0.0,0.0]
[1779236750401,53.64,76594.93,0.0,0.0,0.0,0.0]
[1779236755437,53.64,76600.47,0.0,0.0,0.0,0.0]
[1779236760471,53.64,76587.0,0.0,0.0,0.0,0.0]
[1779236765507,53.64,76579.12,0.0,0.0,0.0,0.0]
[1779236770542,53.64,76580.95,0.0,0.0,0.0,0.0]
[1779236775577,53.64,76581.6,0.0,0.0,0.0,0.0]
[1779236780612,53.64,76582.57,0.0,0.0,0.0,0.0]
[1779236785647,53.64,76575.81,0.0,0.0,0.0,0.0]
[1779236790687,53.64,76572.74,0.0,0.0,0.0,0.0]
[1779236795721,53.64,76567.85,0.0,0.0,0.0,0.0]
[1779236800754,53.64,76556.96,0.0,0.0,0.0,0.0]
[1779236805790,53.64,76553.01,0.0,0.0,0.0,0.0]
[1779236810824,53.64,76542.23,0.0,0.0,0.0,0.0]
[1779236815861,53.64,76551.65,0.0,0.0,0.0,0.0]
[1779236820894,53.64,76553.25,0.0,0.0,0.0,0.0]
[1779236825929,53.64,76564.2,0.0,0.0,0.0,0.0]
[1779236830964,53.64,76566.88,0.0,0.0,0.0,0.0]
[1779236836000,53.64,76567.46,0.0,0.0,0.0,0.0]
[1779236841034,53.64,76569.03,0.0,0.0,0.0,0.0]
[1779236846069,53.64,76568.63,0.0,0.0,0.0,0.0]
[1779236851105,53.64,76576.61,0.0,0.0,0.0,0.0]
[1779236856139,53.64,76584.63,0.0,0.0,0.0,0.0]
[1779236861179,53.64,76581.29,0.0,0.0,0.0,0.0]
[1779236866213,53.64,76587.5,0.0,0.0,0.0,0.0]
[1779236872257,53.64,76593.38,0.0,0.0,0.0,0.0]
[1779236877291,53.64,76601.53,0.0,0.0,0.0,0.0]
[1779236882326,53.64,76604.53,0.0,0.0,0.0,0.0]
[1779236887361,53.64,76605.35,0.0,0.0,0.0,0.0]
[1779236892396,53.64,76604.88,0.0,0.0,0.0,0.0]
[1779236897431,53.64,76607.79,0.0,0.0,0.0,0.0]
[1779236902466,53.64,76606.43,0.0,0.0,0.0,0.0]
[1779236907501,53.64,76597.15,0.0,0.0,0.0,0.0]
[1779236912536,53.64,76596.43,0.0,0.0,0.0,0.0]
[1779236918579,53.64,76594.14,0.0,0.0,0.0,0.0]
[1779236923613,53.64,76593.19,0.0,0.0,0.0,0.0]
[1779236928650,53.64,76593.81,0.0,0.0,0.0,0.0]
[1779236934407,53.64,76592.47,0.0,0.0,0.0,0.0]
[1779236939727,53.64,76592.24,0.0,0.0,0.0,0.0]
[1779236944762,53.64,76592.14,0.0,0.0,0.0,0.0]
[1779236949796,53.64,76598.52,0.0,0.0,0.0,0.0]
[1779236954831,53.64,76605.6,0.0,0.0,0.0,0.0]
[1779236959866,53.64,76606.72,0.0,0.0,0.0,0.0]
[1779236964901,53.64,76605.56,0.0,0.0,0.0,0.0]
[1779236969937,53.64,76606.02,0.0,0.0,0.0,0.0]
[1779236974972,53.64,76612.91,0.0,0.0,0.0,0.0]
[1779236980011,53.64,76610.3,0.0,0.0,0.0,0.0]
[1779236985043,53.64,76606.79,0.0,0.0,0.0,0.0]
[1779236991085,53.64,76609.91,0.0,0.0,0.0,0.0]
[1779236996120,53.64,76619.08,0.0,0.0,0.0,0.0]
[1779237001155,53.64,76620.55,0.0,0.0,0.0,0.0]
[1779237006189,53.64,76654.74,0.0,0.0,0.0,0.0]
[1779237011224,53.64,76661.56,0.0,0.0,0.0,0.0]
[1779237016263,53.64,76648.06,0.0,0.0,0.0,0.0]
[1779237021296,53.64,76646.14,0.0,0.0,0.0,0.0]
[1779237026331,53.64,76645.43,0.0,0.0,0.0,0.0]
[1779237031367,53.64,76644.98,0.0,0.0,0.0,0.0]
[1779237036405,53.64,76646.46,0.0,0.0,0.0,0.0]
[1779237041439,53.64,76651.99,0.0,0.0,0.0,0.0]
[1779237046488,53.64,76667.67,0.0,0.0,0.0,0.0]
[1779237051517,53.64,76688.68,0.0,0.0,0.0,0.0]
[1779237056569,53.64,76733.93,0.0,0.0,0.0,0.0]
[1779237061600,53.64,76737.03,0.0,0.0,0.0,0.0]
[1779237066631,53.64,76759.77,0.0,0.0,0.0,0.0]
[1779237071669,53.64,76767.43,0.0,0.0,0.0,0.0]
[1779237076708,53.64,76778.14,0.0,0.0,0.0,0.0]
[1779237081745,53.64,76759.66,0.0,0.0,0.0,0.0]
[1779237086780,53.64,76744.9,0.0,0.0,0.0,0.0]
[1779237091815,53.64,76767.61,0.0,0.0,0.0,0.0]
[1779237096853,53.64,76768.49,0.0,0.0,0.0,0.0]
[1779237101899,53.64,76754.66,0.0,0.0,0.0,0.0]
[1779237106923,53.64,76738.16,0.0,0.0,0.0,0.0]
[1779237111958,53.64,76737.59,0.0,0.0,0.0,0.0]
[1779237116995,53.64,76735.75,0.0,0.0,0.0,0.0]
[1779237122037,53.64,76728.1,0.0,0.0,0.0,0.0]
[1779237127071,53.64,76717.63,0.0,0.0,0.0,0.0]
[1779237132121,53.64,76707.5,0.0,0.0,0.0,0.0]
[1779237137153,53.64,76714.04,0.0,0.0,0.0,0.0]
[1779237142188,53.64,76715.74,0.0,0.0,0.0,0.0]
[1779237147222,53.64,76710.46,0.0,0.0,0.0,0.0]
[1779237152258,53.64,76707.25,0.0,0.0,0.0,0.0]
[1779237157296,53.64,76669.32,0.0,0.0,0.0,0.0]
[1779237162333,53.64,76675.87,0.0,0.0,0.0,0.0]
[1779237167367,53.64,76671.02,0.0,0.0,0.0,0.0]
[1779237173410,53.64,76670.38,0.0,0.0,0.0,0.0]
[1779237178446,53.64,76656.04,0.0,0.0,0.0,0.0]
[1779237183483,53.64,76659.41,0.0,0.0,0.0,0.0]
[1779237188519,53.64,76654.52,0.0,0.0,0.0,0.0]
[1779237193554,53.64,76640.17,0.0,0.0,0.0,0.0]
[1779237198590,53.64,76613.93,0.0,0.0,0.0,0.0]
[1779237203625,53.64,76606.07,0.0,0.0,0.0,0.0]
[1779237208660,53.64,76599.7,0.0,0.0,0.0,0.0]
[1779237213694,53.64,76597.59,0.0,0.0,0.0,0.0]
[1779237218731,53.64,76596.94,0.0,0.0,0.0,0.0]
[1779237222812,53.64,76562.01,0.0,0.0,0.0,0.0]
[1779237227846,53.64,76576.12,0.0,0.0,0.0,0.0]
[1779237232886,53.64,76592.09,0.0,0.0,0.0,0.0]
[1779237237917,53.64,76556.52,0.0,0.0,0.0,0.0]
[1779237242953,53.64,76563.24,0.0,0.0,0.0,0.0]
[1779237247989,53.64,76580.64,0.0,0.0,0.0,0.0]
[1779237253023,53.64,76586.65,0.0,0.0,0.0,0.0]
[1779237258060,53.64,76592.87,0.0,0.0,0.0,0.0]
[1779237263093,53.64,76593.81,0.0,0.0,0.0,0.0]
[1779237268128,53.64,76596.16,0.0,0.0,0.0,0.0]
[1779237273165,53.64,76600.71,0.0,0.0,0.0,0.0]
[1779237278199,53.64,76592.65,0.0,0.0,0.0,0.0]
[1779237283233,53.64,76599.13,0.0,0.0,0.0,0.0]
[1779237288273,53.64,76616.88,0.0,0.0,0.0,0.0]
[1779237293304,53.64,76625.85,0.0,0.0,0.0,0.0]
[1779237298340,53.64,76634.71,0.0,0.0,0.0,0.0]
[1779237303386,53.64,76654.98,0.0,0.0,0.0,0.0]
[1779237308420,53.64,76661.82,0.0,0.0,0.0,0.0]
[1779237313456,53.64,76666.86,0.0,0.0,0.0,0.0]
[1779237318490,53.64,76672.26,0.0,0.0,0.0,0.0]
[1779237323525,53.64,76668.35,0.0,0.0,0.0,0.0]
[1779237328560,53.64,76666.18,0.0,0.0,0.0,0.0]
[1779237333596,53.64,76670.97,0.0,0.0,0.0,0.0]
[1779237338631,53.64,76675.7,0.0,0.0,0.0,0.0]
[1779237343666,53.64,76674.52,0.0,0.0,0.0,0.0]
[1779237348700,53.64,76669.02,0.0,0.0,0.0,0.0]
[1779237353735,53.64,76669.03,0.0,0.0,0.0,0.0]
[1779237358769,53.64,76664.07,0.0,0.0,0.0,0.0]
[1779237363807,53.64,76665.84,0.0,0.0,0.0,0.0]
[1779237368841,53.64,76649.36,0.0,0.0,0.0,0.0]
[1779237373876,53.64,76649.02,0.0,0.0,0.0,0.0]
[1779237378916,53.64,76654.23,0.0,0.0,0.0,0.0]
[1779237383949,53.64,76644.12,0.0,0.0,0.0,0.0]
[1779237388984,53.64,76645.87,0.0,0.0,0.0,0.0]
[1779237394031,53.64,76644.69,0.0,0.0,0.0,0.0]
[1779237399057,53.64,76621.85,0.0,0.0,0.0,0.0]
[1779237404091,53.64,76621.53,0.0,0.0,0.0,0.0]
[1779237409131,53.64,76624.14,0.0,0.0,0.0,0.0]
[1779237414165,53.64,76623.55,0.0,0.0,0.0,0.0]
[1779237419201,53.64,76632.82,0.0,0.0,0.0,0.0]
[1779237424240,53.64,76630.39,0.0,0.0,0.0,0.0]
[1779237429276,53.64,76630.44,0.0,0.0,0.0,0.0]
[1779237434313,53.64,76625.9,0.0,0.0,0.0,0.0]
[1779237439354,53.64,76621.3,0.0,0.0,0.0,0.0]
[1779237444383,53.64,76622.02,0.0,0.0,0.0,0.0]
[1779237449433,53.64,76617.7,0.0,0.0,0.0,0.0]
[1779237454467,53.64,76617.79,0.0,0.0,0.0,0.0]
[1779237459504,53.64,76653.23,0.0,0.0,0.0,0.0]
[1779237464539,53.64,76663.55,0.0,0.0,0.0,0.0]
[1779237469573,53.64,76653.05,0.0,0.0,0.0,0.0]
[1779237474608,53.64,76644.17,0.0,0.0,0.0,0.0]
[1779237479644,53.64,76642.4,0.0,0.0,0.0,0.0]
[1779237484679,53.64,76628.62,0.0,0.0,0.0,0.0]
[1779237489721,53.64,76597.22,0.0,0.0,0.0,0.0]
[1779237494754,53.64,76597.55,0.0,0.0,0.0,0.0]
[1779237499789,53.64,76593.94,0.0,0.0,0.0,0.0]
[1779237504826,53.64,76592.13,0.0,0.0,0.0,0.0]
[1779237509859,53.64,76602.73,0.0,0.0,0.0,0.0]
[1779237514895,53.64,76588.25,0.0,0.0,0.0,0.0]
[1779237519929,53.64,76586.63,0.0,0.0,0.0,0.0]
[1779237524964,53.64,76598.83,0.0,0.0,0.0,0.0]
[1779237530000,53.64,76603.75,0.0,0.0,0.0,0.0]
[1779237535036,53.64,76604.97,0.0,0.0,0.0,0.0]
[1779237540070,53.64,76605.76,0.0,0.0,0.0,0.0]
[1779237545106,53.64,76614.93,0.0,0.0,0.0,0.0]
[1779237550141,53.64,76611.03,0.0,0.0,0.0,0.0]
[1779237555176,53.64,76607.17,0.0,0.0,0.0,0.0]
[1779237560210,53.64,76608.14,0.0,0.0,0.0,0.0]
[1779237565245,53.64,76618.95,0.0,0.0,0.0,0.0]
[1779237570284,53.64,76623.11,0.0,0.0,0.0,0.0]
[1779237575322,53.64,76614.92,0.0,0.0,0.0,0.0]
[1779237580355,53.64,76607.81,0.0,0.0,0.0,0.0]
[1779237585390,53.64,76604.08,0.0,0.0,0.0,0.0]
[1779237590424,53.64,76603.93,0.0,0.0,0.0,0.0]
[1779237595461,53.64,76606.76,0.0,0.0,0.0,0.0]
[1779237600496,53.64,76604.16,0.0,0.0,0.0,0.0]
[1779237605530,53.64,76605.16,0.0,0.0,0.0,0.0]
[1779237610570,53.64,76615.83,0.0,0.0,0.0,0.0]
[1779237615605,53.64,76597.2,0.0,0.0,0.0,0.0]
[1779237620640,53.64,76595.49,0.0,0.0,0.0,0.0]
[1779237625674,53.64,76588.14,0.0,0.0,0.0,0.0]
[1779237630712,53.64,76592.23,0.0,0.0,0.0,0.0]
[1779237635750,53.64,76599.37,0.0,0.0,0.0,0.0]
[1779237640783,53.64,76614.87,0.0,0.0,0.0,0.0]
[1779237645818,53.64,76623.51,0.0,0.0,0.0,0.0]
[1779237650853,53.64,76641.82,0.0,0.0,0.0,0.0]
[1779237655890,53.64,76642.36,0.0,0.0,0.0,0.0]
[1779237660925,53.64,76649.27,0.0,0.0,0.0,0.0]
[1779237665960,53.64,76653.36,0.0,0.0,0.0,0.0]
[1779237670998,53.64,76656.06,0.0,0.0,0.0,0.0]
[1779237676029,53.64,76667.92,0.0,0.0,0.0,0.0]
[1779237681064,53.64,76659.77,0.0,0.0,0.0,0.0]
[1779237686101,53.64,76661.61,0.0,0.0,0.0,0.0]
[1779237691134,53.64,76654.24,0.0,0.0,0.0,0.0]
[1779237696170,53.64,76642.82,0.0,0.0,0.0,0.0]
[1779237701205,53.64,76650.02,0.0,0.0,0.0,0.0]
[1779237706239,53.64,76648.03,0.0,0.0,0.0,0.0]
[1779237711275,53.64,76639.98,0.0,0.0,0.0,0.0]
[1779237716310,53.64,76638.91,0.0,0.0,0.0,0.0]
[1779237721347,53.64,76637.61,0.0,0.0,0.0,0.0]
[1779237726380,53.64,76624.06,0.0,0.0,0.0,0.0]
[1779237731416,53.64,76621.87,0.0,0.0,0.0,0.0]
[1779237736450,53.64,76619.91,0.0,0.0,0.0,0.0]
[1779237741486,53.64,76620.18,0.0,0.0,0.0,0.0]
[1779237746526,53.64,76619.63,0.0,0.0,0.0,0.0]
[1779237751558,53.64,76621.53,0.0,0.0,0.0,0.0]
[1779237756593,53.64,76619.6,0.0,0.0,0.0,0.0]
[1779237761628,53.64,76603.44,0.0,0.0,0.0,0.0]
[1779237767671,53.64,76604.13,0.0,0.0,0.0,0.0]
[1779237772706,53.64,76605.59,0.0,0.0,0.0,0.0]
[1779237777741,53.64,76606.01,0.0,0.0,0.0,0.0]
[1779237782778,53.64,76591.16,0.0,0.0,0.0,0.0]
[1779237787811,53.64,76583.17,0.0,0.0,0.0,0.0]
[1779237792846,53.64,76591.96,0.0,0.0,0.0,0.0]
[1779237797886,53.64,76598.53,0.0,0.0,0.0,0.0]
[1779237802915,53.64,76604.87,0.0,0.0,0.0,0.0]
[1779237807955,53.64,76598.99,0.0,0.0,0.0,0.0]
[1779237812986,53.64,76589.56,0.0,0.0,0.0,0.0]
[1779237818024,53.64,76599.26,0.0,0.0,0.0,0.0]
[1779237823059,53.64,76599.09,0.0,0.0,0.0,0.0]
[1779237828094,53.64,76598.82,0.0,0.0,0.0,0.0]
[1779237833128,53.64,76602.01,0.0,0.0,0.0,0.0]
[1779237838168,53.64,76601.93,0.0,0.0,0.0,0.0]
[1779237843199,53.64,76608.7,0.0,0.0,0.0,0.0]
[1779237848234,53.64,76606.97,0.0,0.0,0.0,0.0]
[1779237853270,53.64,76609.02,0.0,0.0,0.0,0.0]
[1779237858308,53.64,76610.81,0.0,0.0,0.0,0.0]
[1779237863343,53.64,76607.77,0.0,0.0,0.0,0.0]
[1779237868378,53.64,76617.04,0.0,0.0,0.0,0.0]
[1779237873414,53.64,76635.66,0.0,0.0,0.0,0.0]
[1779237878448,53.64,76639.3,0.0,0.0,0.0,0.0]
[1779237883486,53.64,76638.31,0.0,0.0,0.0,0.0]
[1779237888517,53.64,76638.43,0.0,0.0,0.0,0.0]
[1779237893554,53.64,76645.89,0.0,0.0,0.0,0.0]
[1779237898588,53.64,76647.33,0.0,0.0,0.0,0.0]
[1779237903624,53.64,76662.04,0.0,0.0,0.0,0.0]
[1779237908659,53.64,76651.85,0.0,0.0,0.0,0.0]
[1779237913694,53.64,76650.07,0.0,0.0,0.0,0.0]
[1779237918728,53.64,76650.93,0.0,0.0,0.0,0.0]
[1779237923764,53.64,76652.89,0.0,0.0,0.0,0.0]
[1779237928798,53.64,76653.93,0.0,0.0,0.0,0.0]
[1779237933833,53.64,76644.62,0.0,0.0,0.0,0.0]
[1779237938868,53.64,76644.58,0.0,0.0,0.0,0.0]
[1779237943904,53.64,76628.11,0.0,0.0,0.0,0.0]
[1779237948938,53.64,76635.08,0.0,0.0,0.0,0.0]
[1779237953973,53.64,76641.94,0.0,0.0,0.0,0.0]
[1779237959009,53.64,76649.45,0.0,0.0,0.0,0.0]
[1779237964046,53.64,76650.08,0.0,0.0,0.0,0.0]
[1779237969082,53.64,76620.06,0.0,0.0,0.0,0.0]
[1779237974117,53.64,76611.06,0.0,0.0,0.0,0.0]
[1779237979152,53.64,76611.78,0.0,0.0,0.0,0.0]
[1779237984189,53.64,76610.73,0.0,0.0,0.0,0.0]
[1779237989245,53.64,76613.99,0.0,0.0,0.0,0.0]
[1779237994282,53.64,76618.3,0.0,0.0,0.0,0.0]
[1779237999315,53.64,76617.3,0.0,0.0,0.0,0.0]
[1779238004353,53.64,76624.89,0.0,0.0,0.0,0.0]
[1779238009387,53.64,76630.38,0.0,0.0,0.0,0.0]
[1779238014421,53.64,76620.19,0.0,0.0,0.0,0.0]
[1779238019456,53.64,76628.79,0.0,0.0,0.0,0.0]
[1779238024491,53.64,76632.31,0.0,0.0,0.0,0.0]
[1779238029526,53.64,76646.09,0.0,0.0,0.0,0.0]
[1779238034562,53.64,76650.26,0.0,0.0,0.0,0.0]
[1779238039596,53.64,76646.1,0.0,0.0,0.0,0.0]
[1779238044631,53.64,76643.53,0.0,0.0,0.0,0.0]
[1779238049666,53.64,76643.12,0.0,0.0,0.0,0.0]
[1779238054702,53.64,76642.71,0.0,0.0,0.0,0.0]
[1779238059740,53.64,76667.18,0.0,0.0,0.0,0.0]
[1779238064778,53.64,76663.98,0.0,0.0,0.0,0.0]
[1779238069814,53.64,76653.38,0.0,0.0,0.0,0.0]
[1779238074849,53.64,76642.03,0.0,0.0,0.0,0.0]
[1779238079883,53.64,76638.12,0.0,0.0,0.0,0.0]
[1779238084918,53.64,76637.16,0.0,0.0,0.0,0.0]
[1779238089953,53.64,76633.45,0.0,0.0,0.0,0.0]
[1779238094989,53.64,76628.69,0.0,0.0,0.0,0.0]
[1779238100025,53.64,76617.58,0.0,0.0,0.0,0.0]
[1779238106066,53.64,76618.83,0.0,0.0,0.0,0.0]
[1779238111103,53.64,76617.21,0.0,0.0,0.0,0.0]
[1779238116139,53.64,76656.81,0.0,0.0,0.0,0.0]
[1779238121173,53.64,76669.71,0.0,0.0,0.0,0.0]
[1779238126209,53.64,76671.49,0.0,0.0,0.0,0.0]
[1779238131248,53.64,76665.62,0.0,0.0,0.0,0.0]
[1779238136290,53.64,76657.78,0.0,0.0,0.0,0.0]
[1779238141326,53.64,76659.53,0.0,0.0,0.0,0.0]
[1779238146360,53.64,76652.94,0.0,0.0,0.0,0.0]
[1779238151395,53.64,76646.85,0.0,0.0,0.0,0.0]
[1779238156431,53.64,76645.36,0.0,0.0,0.0,0.0]
[1779238162472,53.64,76647.75,0.0,0.0,0.0,0.0]
[1779238167509,53.64,76652.95,0.0,0.0,0.0,0.0]
[1779238172547,53.64,76660.56,0.0,0.0,0.0,0.0]
[1779238177619,53.64,76658.46,0.0,0.0,0.0,0.0]
[1779238182655,53.64,76654.81,0.0,0.0,0.0,0.0]
[1779238187690,53.64,76661.44,0.0,0.0,0.0,0.0]
[1779238192725,53.64,76666.17,0.0,0.0,0.0,0.0]
[1779238197761,53.64,76660.16,0.0,0.0,0.0,0.0]
[1779238202794,53.64,76673.97,0.0,0.0,0.0,0.0]
[1779238207830,53.64,76676.39,0.0,0.0,0.0,0.0]
[1779238212866,53.64,76669.95,0.0,0.0,0.0,0.0]
[1779238217901,53.64,76667.4,0.0,0.0,0.0,0.0]
[1779238222936,53.64,76662.73,0.0,0.0,0.0,0.0]
[1779238227970,53.64,76663.54,0.0,0.0,0.0,0.0]
[1779238233007,53.64,76662.9,0.0,0.0,0.0,0.0]
[1779238238040,53.64,76663.22,0.0,0.0,0.0,0.0]
[1779238243076,53.64,76663.98,0.0,0.0,0.0,0.0]
[1779238248110,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779238253145,53.64,76657.25,0.0,0.0,0.0,0.0]
[1779238258181,53.64,76658.21,0.0,0.0,0.0,0.0]
[1779238263829,53.64,76657.9,0.0,0.0,0.0,0.0]
[1779238269258,53.64,76657.8,0.0,0.0,0.0,0.0]
[1779238274293,53.64,76660.37,0.0,0.0,0.0,0.0]
[1779238279327,53.64,76661.13,0.0,0.0,0.0,0.0]
[1779238284362,53.64,76661.07,0.0,0.0,0.0,0.0]
[1779238289398,53.64,76660.94,0.0,0.0,0.0,0.0]
[1779238294432,53.64,76660.98,0.0,0.0,0.0,0.0]
[1779238299467,53.64,76654.76,0.0,0.0,0.0,0.0]
[1779238304504,53.64,76659.44,0.0,0.0,0.0,0.0]
[1779238309547,53.64,76670.29,0.0,0.0,0.0,0.0]
[1779238314580,53.64,76672.23,0.0,0.0,0.0,0.0]
[1779238319615,53.64,76672.18,0.0,0.0,0.0,0.0]
[1779238324651,53.64,76670.73,0.0,0.0,0.0,0.0]
[1779238329686,53.64,76681.15,0.0,0.0,0.0,0.0]
[1779238334720,53.64,76681.61,0.0,0.0,0.0,0.0]
[1779238339755,53.64,76679.93,0.0,0.0,0.0,0.0]
[1779238344791,53.64,76675.8,0.0,0.0,0.0,0.0]
[1779238349825,53.64,76670.82,0.0,0.0,0.0,0.0]
[1779238354862,53.64,76668.41,0.0,0.0,0.0,0.0]
[1779238359895,53.64,76661.89,0.0,0.0,0.0,0.0]
[1779238364932,53.64,76653.37,0.0,0.0,0.0,0.0]
[1779238369966,53.64,76650.32,0.0,0.0,0.0,0.0]
[1779238375002,53.64,76636.09,0.0,0.0,0.0,0.0]
[1779238380041,53.64,76622.06,0.0,0.0,0.0,0.0]
[1779238385075,53.64,76623.6,0.0,0.0,0.0,0.0]
[1779238390111,53.64,76624.53,0.0,0.0,0.0,0.0]
[1779238395146,53.64,76628.39,0.0,0.0,0.0,0.0]
[1779238400181,53.64,76636.51,0.0,0.0,0.0,0.0]
[1779238405215,53.64,76639.12,0.0,0.0,0.0,0.0]
[1779238410250,53.64,76643.8,0.0,0.0,0.0,0.0]
[1779238415285,53.64,76644.0,0.0,0.0,0.0,0.0]
[1779238420321,53.64,76643.99,0.0,0.0,0.0,0.0]
[1779238425359,53.64,76643.42,0.0,0.0,0.0,0.0]
[1779238430392,53.64,76654.78,0.0,0.0,0.0,0.0]
[1779238435429,53.64,76652.49,0.0,0.0,0.0,0.0]
[1779238440462,53.64,76652.97,0.0,0.0,0.0,0.0]
[1779238445505,53.64,76658.3,0.0,0.0,0.0,0.0]
[1779238450539,53.64,76683.33,0.0,0.0,0.0,0.0]
[1779238455575,53.64,76700.83,0.0,0.0,0.0,0.0]
[1779238460611,53.64,76697.7,0.0,0.0,0.0,0.0]
[1779238465646,53.64,76678.86,0.0,0.0,0.0,0.0]
[1779238470681,53.64,76681.88,0.0,0.0,0.0,0.0]
[1779238475717,53.64,76684.4,0.0,0.0,0.0,0.0]
[1779238480752,53.64,76681.54,0.0,0.0,0.0,0.0]
[1779238485786,53.64,76675.98,0.0,0.0,0.0,0.0]
[1779238490823,53.64,76672.45,0.0,0.0,0.0,0.0]
[1779238495861,53.64,76671.18,0.0,0.0,0.0,0.0]
[1779238500897,53.64,76673.57,0.0,0.0,0.0,0.0]
[1779238505933,53.64,76682.18,0.0,0.0,0.0,0.0]
[1779238510972,53.64,76687.25,0.0,0.0,0.0,0.0]
[1779238516009,53.64,76688.63,0.0,0.0,0.0,0.0]
[1779238521043,53.64,76689.53,0.0,0.0,0.0,0.0]
[1779238526078,53.64,76679.56,0.0,0.0,0.0,0.0]
[1779238532121,53.64,76678.56,0.0,0.0,0.0,0.0]
[1779238537157,53.64,76691.48,0.0,0.0,0.0,0.0]
[1779238542191,53.64,76694.14,0.0,0.0,0.0,0.0]
[1779238547231,53.64,76694.59,0.0,0.0,0.0,0.0]
[1779238552268,53.64,76692.13,0.0,0.0,0.0,0.0]
[1779238557304,53.64,76695.45,0.0,0.0,0.0,0.0]
[1779238562339,53.64,76697.81,0.0,0.0,0.0,0.0]
[1779238567374,53.64,76696.53,0.0,0.0,0.0,0.0]
[1779238572410,53.64,76696.41,0.0,0.0,0.0,0.0]
[1779238577445,53.64,76686.48,0.0,0.0,0.0,0.0]
[1779238582481,53.64,76681.59,0.0,0.0,0.0,0.0]
[1779238587516,53.64,76673.75,0.0,0.0,0.0,0.0]
[1779238592551,53.64,76674.72,0.0,0.0,0.0,0.0]
[1779238597587,53.64,76678.59,0.0,0.0,0.0,0.0]
[1779238602623,53.64,76678.69,0.0,0.0,0.0,0.0]
[1779238607658,53.64,76677.2,0.0,0.0,0.0,0.0]
[1779238612694,53.64,76676.02,0.0,0.0,0.0,0.0]
[1779238617728,53.64,76670.87,0.0,0.0,0.0,0.0]
[1779238622763,53.64,76673.45,0.0,0.0,0.0,0.0]
[1779238627799,53.64,76681.84,0.0,0.0,0.0,0.0]
[1779238632835,53.64,76689.43,0.0,0.0,0.0,0.0]
[1779238637869,53.64,76691.26,0.0,0.0,0.0,0.0]
[1779238642904,53.64,76691.72,0.0,0.0,0.0,0.0]
[1779238647941,53.64,76693.0,0.0,0.0,0.0,0.0]
[1779238652975,53.64,76697.19,0.0,0.0,0.0,0.0]
[1779238659024,53.64,76697.83,0.0,0.0,0.0,0.0]
[1779238664054,53.64,76707.35,0.0,0.0,0.0,0.0]
[1779238671103,53.64,76706.26,0.0,0.0,0.0,0.0]
[1779238676139,53.64,76701.58,0.0,0.0,0.0,0.0]
[1779238681176,53.64,76698.71,0.0,0.0,0.0,0.0]
[1779238686212,53.64,76692.23,0.0,0.0,0.0,0.0]
[1779238691247,53.64,76696.56,0.0,0.0,0.0,0.0]
[1779238696282,53.64,76697.07,0.0,0.0,0.0,0.0]
[1779238701317,53.64,76693.41,0.0,0.0,0.0,0.0]
[1779238706352,53.64,76691.46,0.0,0.0,0.0,0.0]
[1779238711386,53.64,76693.1,0.0,0.0,0.0,0.0]
[1779238716423,53.64,76692.42,0.0,0.0,0.0,0.0]
[1779238721458,53.64,76698.58,0.0,0.0,0.0,0.0]
[1779238726493,53.64,76697.48,0.0,0.0,0.0,0.0]
[1779238731529,53.64,76702.01,0.0,0.0,0.0,0.0]
[1779238736574,53.64,76698.28,0.0,0.0,0.0,0.0]
[1779238742620,53.64,76698.7,0.0,0.0,0.0,0.0]
[1779238747658,53.64,76707.33,0.0,0.0,0.0,0.0]
[1779238752694,53.64,76706.8,0.0,0.0,0.0,0.0]
[1779238757729,53.64,76706.91,0.0,0.0,0.0,0.0]
[1779238762763,53.64,76706.51,0.0,0.0,0.0,0.0]
[1779238767799,53.64,76705.49,0.0,0.0,0.0,0.0]
[1779238772836,53.64,76705.07,0.0,0.0,0.0,0.0]
[1779238777870,53.64,76707.81,0.0,0.0,0.0,0.0]
[1779238782906,53.64,76706.34,0.0,0.0,0.0,0.0]
[1779238787941,53.64,76707.54,0.0,0.0,0.0,0.0]
[1779238792977,53.64,76710.61,0.0,0.0,0.0,0.0]
[1779238798011,53.64,76714.01,0.0,0.0,0.0,0.0]
[1779238803077,53.64,76713.17,0.0,0.0,0.0,0.0]
[1779238808116,53.64,76721.54,0.0,0.0,0.0,0.0]
[1779238813151,53.64,76725.49,0.0,0.0,0.0,0.0]
[1779238818190,53.64,76729.96,0.0,0.0,0.0,0.0]
[1779238823225,53.64,76709.74,0.0,0.0,0.0,0.0]
[1779238828261,53.64,76700.26,0.0,0.0,0.0,0.0]
[1779238833296,53.64,76695.56,0.0,0.0,0.0,0.0]
[1779238838333,53.64,76696.05,0.0,0.0,0.0,0.0]
[1779238843366,53.64,76699.28,0.0,0.0,0.0,0.0]
[1779238849409,53.64,76698.6,0.0,0.0,0.0,0.0]
[1779238854443,53.64,76697.74,0.0,0.0,0.0,0.0]
[1779238859477,53.64,76709.96,0.0,0.0,0.0,0.0]
[1779238864512,53.64,76708.93,0.0,0.0,0.0,0.0]
[1779238869547,53.64,76708.2,0.0,0.0,0.0,0.0]
[1779238874582,53.64,76708.74,0.0,0.0,0.0,0.0]
[1779238879620,53.64,76704.02,0.0,0.0,0.0,0.0]
[1779238884654,53.64,76697.75,0.0,0.0,0.0,0.0]
[1779238889689,53.64,76698.73,0.0,0.0,0.0,0.0]
[1779238894723,53.64,76708.29,0.0,0.0,0.0,0.0]
[1779238900765,53.64,76706.01,0.0,0.0,0.0,0.0]
[1779238905801,53.64,76706.56,0.0,0.0,0.0,0.0]
[1779238910835,53.64,76706.19,0.0,0.0,0.0,0.0]
[1779238915879,53.64,76713.36,0.0,0.0,0.0,0.0]
[1779238920913,53.64,76707.09,0.0,0.0,0.0,0.0]
[1779238925971,53.64,76704.38,0.0,0.0,0.0,0.0]
[1779238931001,53.64,76703.48,0.0,0.0,0.0,0.0]
[1779238936056,53.64,76656.0,0.0,0.0,0.0,0.0]
[1779238941093,53.64,76659.54,0.0,0.0,0.0,0.0]
[1779238946127,53.64,76667.76,0.0,0.0,0.0,0.0]
[1779238951161,53.64,76682.74,0.0,0.0,0.0,0.0]
[1779238956195,53.64,76686.21,0.0,0.0,0.0,0.0]
[1779238961231,53.64,76685.02,0.0,0.0,0.0,0.0]
[1779238966266,53.64,76685.37,0.0,0.0,0.0,0.0]
[1779238971302,53.64,76690.29,0.0,0.0,0.0,0.0]
[1779238976337,53.64,76680.41,0.0,0.0,0.0,0.0]
[1779238981380,53.64,76675.65,0.0,0.0,0.0,0.0]
[1779238986416,53.64,76685.75,0.0,0.0,0.0,0.0]
[1779238991451,53.64,76684.81,0.0,0.0,0.0,0.0]
[1779238996489,53.64,76665.33,0.0,0.0,0.0,0.0]
[1779239001520,53.64,76656.79,0.0,0.0,0.0,0.0]
[1779239006557,53.64,76672.45,0.0,0.0,0.0,0.0]
[1779239011591,53.64,76670.7,0.0,0.0,0.0,0.0]
[1779239016626,53.64,76670.93,0.0,0.0,0.0,0.0]
[1779239021662,53.64,76677.68,0.0,0.0,0.0,0.0]
[1779239026699,53.64,76677.32,0.0,0.0,0.0,0.0]
[1779239031734,53.64,76698.67,0.0,0.0,0.0,0.0]
[1779239036768,53.64,76704.39,0.0,0.0,0.0,0.0]
[1779239041802,53.64,76704.82,0.0,0.0,0.0,0.0]
[1779239046838,53.64,76692.76,0.0,0.0,0.0,0.0]
[1779239051872,53.64,76689.3,0.0,0.0,0.0,0.0]
[1779239056908,53.64,76692.75,0.0,0.0,0.0,0.0]
[1779239061946,53.64,76709.86,0.0,0.0,0.0,0.0]
[1779239066982,53.64,76712.39,0.0,0.0,0.0,0.0]
[1779239072028,53.64,76724.48,0.0,0.0,0.0,0.0]
[1779239077060,53.64,76722.58,0.0,0.0,0.0,0.0]
[1779239082108,53.64,76728.56,0.0,0.0,0.0,0.0]
[1779239087143,53.64,76726.43,0.0,0.0,0.0,0.0]
[1779239092178,53.64,76726.53,0.0,0.0,0.0,0.0]
[1779239097214,53.64,76724.33,0.0,0.0,0.0,0.0]
[1779239102251,53.64,76718.36,0.0,0.0,0.0,0.0]
[1779239107286,53.64,76714.33,0.0,0.0,0.0,0.0]
[1779239112326,53.64,76690.65,0.0,0.0,0.0,0.0]
[1779239118363,53.64,76693.13,0.0,0.0,0.0,0.0]
[1779239126417,53.64,76696.78,0.0,0.0,0.0,0.0]
[1779239131453,53.64,76708.81,0.0,0.0,0.0,0.0]
[1779239136487,53.64,76710.6,0.0,0.0,0.0,0.0]
[1779239141525,53.64,76709.78,0.0,0.0,0.0,0.0]
[1779239146563,53.64,76694.44,0.0,0.0,0.0,0.0]
[1779239151599,53.64,76684.93,0.0,0.0,0.0,0.0]
[1779239156634,53.64,76680.39,0.0,0.0,0.0,0.0]
[1779239161669,53.64,76680.92,0.0,0.0,0.0,0.0]
[1779239168718,53.64,76686.59,0.0,0.0,0.0,0.0]
[1779239173755,53.64,76689.19,0.0,0.0,0.0,0.0]
[1779239178794,53.64,76696.87,0.0,0.0,0.0,0.0]
[1779239183824,53.64,76699.88,0.0,0.0,0.0,0.0]
[1779239188864,53.64,76662.71,0.0,0.0,0.0,0.0]
[1779239191886,53.64,76643.6,0.0,0.0,0.0,0.0]
[1779239196921,53.64,76646.24,0.0,0.0,0.0,0.0]
[1779239201970,53.64,76647.46,0.0,0.0,0.0,0.0]
[1779239207005,53.64,76651.35,0.0,0.0,0.0,0.0]
[1779239212039,53.64,76644.41,0.0,0.0,0.0,0.0]
[1779239217074,53.64,76644.09,0.0,0.0,0.0,0.0]
[1779239222110,53.64,76638.74,0.0,0.0,0.0,0.0]
[1779239227144,53.64,76638.87,0.0,0.0,0.0,0.0]
[1779239232181,53.64,76649.14,0.0,0.0,0.0,0.0]
[1779239237216,53.64,76660.43,0.0,0.0,0.0,0.0]
[1779239242256,53.64,76670.98,0.0,0.0,0.0,0.0]
[1779239247292,53.64,76665.0,0.0,0.0,0.0,0.0]
[1779239252326,53.64,76657.19,0.0,0.0,0.0,0.0]
[1779239257367,53.64,76659.81,0.0,0.0,0.0,0.0]
[1779239262404,53.64,76664.58,0.0,0.0,0.0,0.0]
[1779239267434,53.64,76668.2,0.0,0.0,0.0,0.0]
[1779239272474,53.64,76654.86,0.0,0.0,0.0,0.0]
[1779239277506,53.64,76647.41,0.0,0.0,0.0,0.0]
[1779239282541,53.64,76647.18,0.0,0.0,0.0,0.0]
[1779239287576,53.64,76644.64,0.0,0.0,0.0,0.0]
[1779239292612,53.64,76655.54,0.0,0.0,0.0,0.0]
[1779239297647,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779239302706,53.64,76658.41,0.0,0.0,0.0,0.0]
[1779239307737,53.64,76668.12,0.0,0.0,0.0,0.0]
[1779239312772,53.64,76688.8,0.0,0.0,0.0,0.0]
[1779239317811,53.64,76687.79,0.0,0.0,0.0,0.0]
[1779239322846,53.64,76698.08,0.0,0.0,0.0,0.0]
[1779239327881,53.64,76720.88,0.0,0.0,0.0,0.0]
[1779239332923,53.64,76727.56,0.0,0.0,0.0,0.0]
[1779239337960,53.64,76739.25,0.0,0.0,0.0,0.0]
[1779239342996,53.64,76733.33,0.0,0.0,0.0,0.0]
[1779239348039,53.64,76752.21,0.0,0.0,0.0,0.0]
[1779239353073,53.64,76755.11,0.0,0.0,0.0,0.0]
[1779239358108,53.64,76766.34,0.0,0.0,0.0,0.0]
[1779239363145,53.64,76763.97,0.0,0.0,0.0,0.0]
[1779239368181,53.64,76760.56,0.0,0.0,0.0,0.0]
[1779239373216,53.64,76766.77,0.0,0.0,0.0,0.0]
[1779239378251,53.64,76748.45,0.0,0.0,0.0,0.0]
[1779239383286,53.64,76745.64,0.0,0.0,0.0,0.0]
[1779239388321,53.64,76748.52,0.0,0.0,0.0,0.0]
[1779239393356,53.64,76755.02,0.0,0.0,0.0,0.0]
[1779239398391,53.64,76761.31,0.0,0.0,0.0,0.0]
[1779239403430,53.64,76760.15,0.0,0.0,0.0,0.0]
[1779239408466,53.64,76763.63,0.0,0.0,0.0,0.0]
[1779239413499,53.64,76771.99,0.0,0.0,0.0,0.0]
[1779239418543,53.64,76764.34,0.0,0.0,0.0,0.0]
[1779239422019,53.64,76806.62,0.0,0.0,0.0,0.0]
[1779239427602,53.64,76795.42,0.0,0.0,0.0,0.0]
[1779239432637,53.64,76785.88,0.0,0.0,0.0,0.0]
[1779239437672,53.64,76774.47,0.0,0.0,0.0,0.0]
[1779239442707,53.64,76769.53,0.0,0.0,0.0,0.0]
[1779239447741,53.64,76766.73,0.0,0.0,0.0,0.0]
[1779239452777,53.64,76765.75,0.0,0.0,0.0,0.0]
[1779239457811,53.64,76766.0,0.0,0.0,0.0,0.0]
[1779239462846,53.64,76765.79,0.0,0.0,0.0,0.0]
[1779239467885,53.64,76762.6,0.0,0.0,0.0,0.0]
[1779239472922,53.64,76744.49,0.0,0.0,0.0,0.0]
[1779239477956,53.64,76743.86,0.0,0.0,0.0,0.0]
[1779239483999,53.64,76743.82,0.0,0.0,0.0,0.0]
[1779239489034,53.64,76745.38,0.0,0.0,0.0,0.0]
[1779239494071,53.64,76740.98,0.0,0.0,0.0,0.0]
[1779239499107,53.64,76735.62,0.0,0.0,0.0,0.0]
[1779239504140,53.64,76733.43,0.0,0.0,0.0,0.0]
[1779239509176,53.64,76741.07,0.0,0.0,0.0,0.0]
[1779239514214,53.64,76742.52,0.0,0.0,0.0,0.0]
[1779239519247,53.64,76752.92,0.0,0.0,0.0,0.0]
[1779239524293,53.64,76757.28,0.0,0.0,0.0,0.0]
[1779239529328,53.64,76771.19,0.0,0.0,0.0,0.0]
[1779239534363,53.64,76778.59,0.0,0.0,0.0,0.0]
[1779239539398,53.64,76782.0,0.0,0.0,0.0,0.0]
[1779239544433,53.64,76780.39,0.0,0.0,0.0,0.0]
[1779239549470,53.64,76783.09,0.0,0.0,0.0,0.0]
[1779239554510,53.64,76772.1,0.0,0.0,0.0,0.0]
[1779239559550,53.64,76771.3,0.0,0.0,0.0,0.0]
[1779239564586,53.64,76772.37,0.0,0.0,0.0,0.0]
[1779239569621,53.64,76767.17,0.0,0.0,0.0,0.0]
[1779239574656,53.64,76770.96,0.0,0.0,0.0,0.0]
[1779239579692,53.64,76772.83,0.0,0.0,0.0,0.0]
[1779239584726,53.64,76781.43,0.0,0.0,0.0,0.0]
[1779239589761,53.64,76781.9,0.0,0.0,0.0,0.0]
[1779239594796,53.64,76785.51,0.0,0.0,0.0,0.0]
[1779239599831,53.64,76778.18,0.0,0.0,0.0,0.0]
[1779239605873,53.64,76774.21,0.0,0.0,0.0,0.0]
[1779239610909,53.64,76774.53,0.0,0.0,0.0,0.0]
[1779239615943,53.64,76773.63,0.0,0.0,0.0,0.0]
[1779239620978,53.64,76775.28,0.0,0.0,0.0,0.0]
[1779239626012,53.64,76774.7,0.0,0.0,0.0,0.0]
[1779239631053,53.64,76786.18,0.0,0.0,0.0,0.0]
[1779239636087,53.64,76807.44,0.0,0.0,0.0,0.0]
[1779239641119,53.64,76810.34,0.0,0.0,0.0,0.0]
[1779239646157,53.64,76825.82,0.0,0.0,0.0,0.0]
[1779239651191,53.64,76839.31,0.0,0.0,0.0,0.0]
[1779239656227,53.64,76809.56,0.0,0.0,0.0,0.0]
[1779239661261,53.64,76808.55,0.0,0.0,0.0,0.0]
[1779239666297,53.64,76803.16,0.0,0.0,0.0,0.0]
[1779239671357,53.64,76798.42,0.0,0.0,0.0,0.0]
[1779239676393,53.64,76799.58,0.0,0.0,0.0,0.0]
[1779239681428,53.64,76798.85,0.0,0.0,0.0,0.0]
[1779239686465,53.64,76796.18,0.0,0.0,0.0,0.0]
[1779239691498,53.64,76799.7,0.0,0.0,0.0,0.0]
[1779239696533,53.64,76796.05,0.0,0.0,0.0,0.0]
[1779239701570,53.64,76789.38,0.0,0.0,0.0,0.0]
[1779239706602,53.64,76783.56,0.0,0.0,0.0,0.0]
[1779239711639,53.64,76764.34,0.0,0.0,0.0,0.0]
[1779239716675,53.64,76766.64,0.0,0.0,0.0,0.0]
[1779239721709,53.64,76768.52,0.0,0.0,0.0,0.0]
[1779239726749,53.64,76770.55,0.0,0.0,0.0,0.0]
[1779239731783,53.64,76767.38,0.0,0.0,0.0,0.0]
[1779239736819,53.64,76761.84,0.0,0.0,0.0,0.0]
[1779239741855,53.64,76756.83,0.0,0.0,0.0,0.0]
[1779239746890,53.64,76764.17,0.0,0.0,0.0,0.0]
[1779239751925,53.64,76776.08,0.0,0.0,0.0,0.0]
[1779239756962,53.64,76770.14,0.0,0.0,0.0,0.0]
[1779239761998,53.64,76758.02,0.0,0.0,0.0,0.0]
[1779239767036,53.64,76760.25,0.0,0.0,0.0,0.0]
[1779239773076,53.64,76758.42,0.0,0.0,0.0,0.0]
[1779239778111,53.64,76758.68,0.0,0.0,0.0,0.0]
[1779239784678,53.64,76756.44,0.0,0.0,0.0,0.0]
[1779239790194,53.64,76763.14,0.0,0.0,0.0,0.0]
[1779239795230,53.64,76762.76,0.0,0.0,0.0,0.0]
[1779239800267,53.64,76764.19,0.0,0.0,0.0,0.0]
[1779239805301,53.64,76768.28,0.0,0.0,0.0,0.0]
[1779239810336,53.64,76761.9,0.0,0.0,0.0,0.0]
[1779239815371,53.64,76761.46,0.0,0.0,0.0,0.0]
[1779239820407,53.64,76762.2,0.0,0.0,0.0,0.0]
[1779239825441,53.64,76759.28,0.0,0.0,0.0,0.0]
[1779239830476,53.64,76749.37,0.0,0.0,0.0,0.0]
[1779239835510,53.64,76747.43,0.0,0.0,0.0,0.0]
[1779239840546,53.64,76746.3,0.0,0.0,0.0,0.0]
[1779239845580,53.64,76745.19,0.0,0.0,0.0,0.0]
[1779239850616,53.64,76743.51,0.0,0.0,0.0,0.0]
[1779239855651,53.64,76743.54,0.0,0.0,0.0,0.0]
[1779239860687,53.64,76743.22,0.0,0.0,0.0,0.0]
[1779239865722,53.64,76737.2,0.0,0.0,0.0,0.0]
[1779239870756,53.64,76743.49,0.0,0.0,0.0,0.0]
[1779239875792,53.64,76744.3,0.0,0.0,0.0,0.0]
[1779239880827,53.64,76764.51,0.0,0.0,0.0,0.0]
[1779239885861,53.64,76759.39,0.0,0.0,0.0,0.0]
[1779239890897,53.64,76760.97,0.0,0.0,0.0,0.0]
[1779239895931,53.64,76771.8,0.0,0.0,0.0,0.0]
[1779239900966,53.64,76772.64,0.0,0.0,0.0,0.0]
[1779239906006,53.64,76763.27,0.0,0.0,0.0,0.0]
[1779239911040,53.64,76762.22,0.0,0.0,0.0,0.0]
[1779239916078,53.64,76780.04,0.0,0.0,0.0,0.0]
[1779239921111,53.64,76780.07,0.0,0.0,0.0,0.0]
[1779239926146,53.64,76774.49,0.0,0.0,0.0,0.0]
[1779239932187,53.64,76766.13,0.0,0.0,0.0,0.0]
[1779239937224,53.64,76768.69,0.0,0.0,0.0,0.0]
[1779239942260,53.64,76771.31,0.0,0.0,0.0,0.0]
[1779239947294,53.64,76771.34,0.0,0.0,0.0,0.0]
[1779239952328,53.64,76772.44,0.0,0.0,0.0,0.0]
[1779239957364,53.64,76774.84,0.0,0.0,0.0,0.0]
[1779239962399,53.64,76785.71,0.0,0.0,0.0,0.0]
[1779239967436,53.64,76788.05,0.0,0.0,0.0,0.0]
[1779239972470,53.64,76787.1,0.0,0.0,0.0,0.0]
[1779239977510,53.64,76789.05,0.0,0.0,0.0,0.0]
[1779239982545,53.64,76791.36,0.0,0.0,0.0,0.0]
[1779239987579,53.64,76800.93,0.0,0.0,0.0,0.0]
[1779239992615,53.64,76799.99,0.0,0.0,0.0,0.0]
[1779239997649,53.64,76806.12,0.0,0.0,0.0,0.0]
[1779240002685,53.64,76816.21,0.0,0.0,0.0,0.0]
[1779240007720,53.64,76819.73,0.0,0.0,0.0,0.0]
[1779240012755,53.64,76818.17,0.0,0.0,0.0,0.0]
[1779240017790,53.64,76810.09,0.0,0.0,0.0,0.0]
[1779240022824,53.64,76808.18,0.0,0.0,0.0,0.0]
[1779240027860,53.64,76814.4,0.0,0.0,0.0,0.0]
[1779240032895,53.64,76821.04,0.0,0.0,0.0,0.0]
[1779240037938,53.64,76825.1,0.0,0.0,0.0,0.0]
[1779240042972,53.64,76817.0,0.0,0.0,0.0,0.0]
[1779240048010,53.64,76818.1,0.0,0.0,0.0,0.0]
[1779240053044,53.64,76817.8,0.0,0.0,0.0,0.0]
[1779240058079,53.64,76816.6,0.0,0.0,0.0,0.0]
[1779240063113,53.64,76811.8,0.0,0.0,0.0,0.0]
[1779240068149,53.64,76811.38,0.0,0.0,0.0,0.0]
[1779240073184,53.64,76812.88,0.0,0.0,0.0,0.0]
[1779240078219,53.64,76815.35,0.0,0.0,0.0,0.0]
[1779240083257,53.64,76815.62,0.0,0.0,0.0,0.0]
[1779240088294,53.64,76812.01,0.0,0.0,0.0,0.0]
[1779240091315,53.64,76793.19,0.0,0.0,0.0,0.0]
[1779240096887,53.64,76790.45,0.0,0.0,0.0,0.0]
[1779240102392,53.64,76796.09,0.0,0.0,0.0,0.0]
[1779240107427,53.64,76799.97,0.0,0.0,0.0,0.0]
[1779240112463,53.64,76798.19,0.0,0.0,0.0,0.0]
[1779240117498,53.64,76801.89,0.0,0.0,0.0,0.0]
[1779240122533,53.64,76801.05,0.0,0.0,0.0,0.0]
[1779240127568,53.64,76799.72,0.0,0.0,0.0,0.0]
[1779240132602,53.64,76798.77,0.0,0.0,0.0,0.0]
[1779240137638,53.64,76787.86,0.0,0.0,0.0,0.0]
[1779240142673,53.64,76788.08,0.0,0.0,0.0,0.0]
[1779240147709,53.64,76789.9,0.0,0.0,0.0,0.0]
[1779240152744,53.64,76794.29,0.0,0.0,0.0,0.0]
[1779240157780,53.64,76795.42,0.0,0.0,0.0,0.0]
[1779240162815,53.64,76795.69,0.0,0.0,0.0,0.0]
[1779240167849,53.64,76795.54,0.0,0.0,0.0,0.0]
[1779240172884,53.64,76794.99,0.0,0.0,0.0,0.0]
[1779240177920,53.64,76792.54,0.0,0.0,0.0,0.0]
[1779240182955,53.64,76789.67,0.0,0.0,0.0,0.0]
[1779240187990,53.64,76785.57,0.0,0.0,0.0,0.0]
[1779240193031,53.64,76774.78,0.0,0.0,0.0,0.0]
[1779240198063,53.64,76766.16,0.0,0.0,0.0,0.0]
[1779240203097,53.64,76769.33,0.0,0.0,0.0,0.0]
[1779240208133,53.64,76757.22,0.0,0.0,0.0,0.0]
[1779240213167,53.64,76757.85,0.0,0.0,0.0,0.0]
[1779240218203,53.64,76758.45,0.0,0.0,0.0,0.0]
[1779240223237,53.64,76757.36,0.0,0.0,0.0,0.0]
[1779240228272,53.64,76757.32,0.0,0.0,0.0,0.0]
[1779240233310,53.64,76757.85,0.0,0.0,0.0,0.0]
[1779240238348,53.64,76760.19,0.0,0.0,0.0,0.0]
[1779240243382,53.64,76758.15,0.0,0.0,0.0,0.0]
[1779240248417,53.64,76756.78,0.0,0.0,0.0,0.0]
[1779240253452,53.64,76755.72,0.0,0.0,0.0,0.0]
[1779240258487,53.64,76755.06,0.0,0.0,0.0,0.0]
[1779240263524,53.64,76752.32,0.0,0.0,0.0,0.0]
[1779240269566,53.64,76746.24,0.0,0.0,0.0,0.0]
[1779240274602,53.64,76744.3,0.0,0.0,0.0,0.0]
[1779240279637,53.64,76721.41,0.0,0.0,0.0,0.0]
[1779240288227,53.64,76715.67,0.0,0.0,0.0,0.0]
[1779240293734,53.64,76708.96,0.0,0.0,0.0,0.0]
[1779240298769,53.64,76708.46,0.0,0.0,0.0,0.0]
[1779240303804,53.64,76708.66,0.0,0.0,0.0,0.0]
[1779240308839,53.64,76719.84,0.0,0.0,0.0,0.0]
[1779240313874,53.64,76720.34,0.0,0.0,0.0,0.0]
[1779240318910,53.64,76717.09,0.0,0.0,0.0,0.0]
[1779240323944,53.64,76723.27,0.0,0.0,0.0,0.0]
[1779240328980,53.64,76723.26,0.0,0.0,0.0,0.0]
[1779240334014,53.64,76723.5,0.0,0.0,0.0,0.0]
[1779240339050,53.64,76722.4,0.0,0.0,0.0,0.0]
[1779240344086,53.64,76731.74,0.0,0.0,0.0,0.0]
[1779240349121,53.64,76730.56,0.0,0.0,0.0,0.0]
[1779240354155,53.64,76728.5,0.0,0.0,0.0,0.0]
[1779240359192,53.64,76723.35,0.0,0.0,0.0,0.0]
[1779240364225,53.64,76724.02,0.0,0.0,0.0,0.0]
[1779240369260,53.64,76724.37,0.0,0.0,0.0,0.0]
[1779240374295,53.64,76714.29,0.0,0.0,0.0,0.0]
[1779240379330,53.64,76709.56,0.0,0.0,0.0,0.0]
[1779240384365,53.64,76710.19,0.0,0.0,0.0,0.0]
[1779240390408,53.64,76710.8,0.0,0.0,0.0,0.0]
[1779240395442,53.64,76699.26,0.0,0.0,0.0,0.0]
[1779240400479,53.64,76700.55,0.0,0.0,0.0,0.0]
[1779240405516,53.64,76695.1,0.0,0.0,0.0,0.0]
[1779240410552,53.64,76692.59,0.0,0.0,0.0,0.0]
[1779240415587,53.64,76687.71,0.0,0.0,0.0,0.0]
[1779240420622,53.64,76688.54,0.0,0.0,0.0,0.0]
[1779240425658,53.64,76667.61,0.0,0.0,0.0,0.0]
[1779240430693,53.64,76652.24,0.0,0.0,0.0,0.0]
[1779240435729,53.64,76646.61,0.0,0.0,0.0,0.0]
[1779240440764,53.64,76642.42,0.0,0.0,0.0,0.0]
[1779240445798,53.64,76647.05,0.0,0.0,0.0,0.0]
[1779240450834,53.64,76648.1,0.0,0.0,0.0,0.0]
[1779240455875,53.64,76656.77,0.0,0.0,0.0,0.0]
[1779240460910,53.64,76655.7,0.0,0.0,0.0,0.0]
[1779240465948,53.64,76655.78,0.0,0.0,0.0,0.0]
[1779240470982,53.64,76652.44,0.0,0.0,0.0,0.0]
[1779240476017,53.64,76654.76,0.0,0.0,0.0,0.0]
[1779240481052,53.64,76663.97,0.0,0.0,0.0,0.0]
[1779240486088,53.64,76676.79,0.0,0.0,0.0,0.0]
[1779240491124,53.64,76670.52,0.0,0.0,0.0,0.0]
[1779240496158,53.64,76665.47,0.0,0.0,0.0,0.0]
[1779240501193,53.64,76662.37,0.0,0.0,0.0,0.0]
[1779240506228,53.64,76651.67,0.0,0.0,0.0,0.0]
[1779240511266,53.64,76650.42,0.0,0.0,0.0,0.0]
[1779240516300,53.64,76645.24,0.0,0.0,0.0,0.0]
[1779240521334,53.64,76638.12,0.0,0.0,0.0,0.0]
[1779240526370,53.64,76638.19,0.0,0.0,0.0,0.0]
[1779240531405,53.64,76639.22,0.0,0.0,0.0,0.0]
[1779240536447,53.64,76615.37,0.0,0.0,0.0,0.0]
[1779240539466,53.64,76572.41,0.0,0.0,0.0,0.0]
[1779240544499,53.64,76545.41,0.0,0.0,0.0,0.0]
[1779240549534,53.64,76540.36,0.0,0.0,0.0,0.0]
[1779240554570,53.64,76542.45,0.0,0.0,0.0,0.0]
[1779240559608,53.64,76538.2,0.0,0.0,0.0,0.0]
[1779240564640,53.64,76532.56,0.0,0.0,0.0,0.0]
[1779240569675,53.64,76514.65,0.0,0.0,0.0,0.0]
[1779240574712,53.64,76500.87,0.0,0.0,0.0,0.0]
[1779240580321,53.64,76490.88,0.0,0.0,0.0,0.0]
[1779240585790,53.64,76495.32,0.0,0.0,0.0,0.0]
[1779240590825,53.64,76506.05,0.0,0.0,0.0,0.0]
[1779240595859,53.64,76487.9,0.0,0.0,0.0,0.0]
[1779240600895,53.64,76502.38,0.0,0.0,0.0,0.0]
[1779240605932,53.64,76518.23,0.0,0.0,0.0,0.0]
[1779240610966,53.64,76518.34,0.0,0.0,0.0,0.0]
[1779240616015,53.64,76507.24,0.0,0.0,0.0,0.0]
[1779240621044,53.64,76501.59,0.0,0.0,0.0,0.0]
[1779240626079,53.64,76521.59,0.0,0.0,0.0,0.0]
[1779240631118,53.64,76518.56,0.0,0.0,0.0,0.0]
[1779240636151,53.64,76501.07,0.0,0.0,0.0,0.0]
[1779240641196,53.64,76499.93,0.0,0.0,0.0,0.0]
[1779240646226,53.64,76498.88,0.0,0.0,0.0,0.0]
[1779240651272,53.64,76522.27,0.0,0.0,0.0,0.0]
[1779240656301,53.64,76539.92,0.0,0.0,0.0,0.0]
[1779240661337,53.64,76538.44,0.0,0.0,0.0,0.0]
[1779240666371,53.64,76544.54,0.0,0.0,0.0,0.0]
[1779240671409,53.64,76538.08,0.0,0.0,0.0,0.0]
[1779240676447,53.64,76544.26,0.0,0.0,0.0,0.0]
[1779240681481,53.64,76564.74,0.0,0.0,0.0,0.0]
[1779240686514,53.64,76575.84,0.0,0.0,0.0,0.0]
[1779240691551,53.64,76587.1,0.0,0.0,0.0,0.0]
[1779240696585,53.64,76605.26,0.0,0.0,0.0,0.0]
[1779240701619,53.64,76610.75,0.0,0.0,0.0,0.0]
[1779240706654,53.64,76608.25,0.0,0.0,0.0,0.0]
[1779240711690,53.64,76606.06,0.0,0.0,0.0,0.0]
[1779240716727,53.64,76585.1,0.0,0.0,0.0,0.0]
[1779240721782,53.64,76571.98,0.0,0.0,0.0,0.0]
[1779240726808,53.64,76556.63,0.0,0.0,0.0,0.0]
[1779240731843,53.64,76562.84,0.0,0.0,0.0,0.0]
[1779240736880,53.64,76560.95,0.0,0.0,0.0,0.0]
[1779240741914,53.64,76560.23,0.0,0.0,0.0,0.0]
[1779240746948,53.64,76563.44,0.0,0.0,0.0,0.0]
[1779240751983,53.64,76560.63,0.0,0.0,0.0,0.0]
[1779240757020,53.64,76562.59,0.0,0.0,0.0,0.0]
[1779240762057,53.64,76588.22,0.0,0.0,0.0,0.0]
[1779240767093,53.64,76585.16,0.0,0.0,0.0,0.0]
[1779240772126,53.64,76589.69,0.0,0.0,0.0,0.0]
[1779240777161,53.64,76589.34,0.0,0.0,0.0,0.0]
[1779240782197,53.64,76595.22,0.0,0.0,0.0,0.0]
[1779240787233,53.64,76598.68,0.0,0.0,0.0,0.0]
[1779240792267,53.64,76612.54,0.0,0.0,0.0,0.0]
[1779240797305,53.64,76624.03,0.0,0.0,0.0,0.0]
[1779240802336,53.64,76623.97,0.0,0.0,0.0,0.0]
[1779240807372,53.64,76618.43,0.0,0.0,0.0,0.0]
[1779240812408,53.64,76620.01,0.0,0.0,0.0,0.0]
[1779240817442,53.64,76620.15,0.0,0.0,0.0,0.0]
[1779240822478,53.64,76635.29,0.0,0.0,0.0,0.0]
[1779240827512,53.64,76630.39,0.0,0.0,0.0,0.0]
[1779240832570,53.64,76616.16,0.0,0.0,0.0,0.0]
[1779240837604,53.64,76610.14,0.0,0.0,0.0,0.0]
[1779240842639,53.64,76601.97,0.0,0.0,0.0,0.0]
[1779240847677,53.64,76598.4,0.0,0.0,0.0,0.0]
[1779240852711,53.64,76594.65,0.0,0.0,0.0,0.0]
[1779240855734,53.64,76591.2,0.0,0.0,0.0,0.0]
[1779240857749,53.64,76592.75,0.0,0.0,0.0,0.0]
[1779240862782,53.64,76591.8,0.0,0.0,0.0,0.0]
[1779240867819,53.64,76577.86,0.0,0.0,0.0,0.0]
[1779240872853,53.64,76575.53,0.0,0.0,0.0,0.0]
[1779240877890,53.64,76567.31,0.0,0.0,0.0,0.0]
[1779240882924,53.64,76561.75,0.0,0.0,0.0,0.0]
[1779240887958,53.64,76570.88,0.0,0.0,0.0,0.0]
[1779240893003,53.64,76576.43,0.0,0.0,0.0,0.0]
[1779240898037,53.64,76570.02,0.0,0.0,0.0,0.0]
[1779240903081,53.64,76563.05,0.0,0.0,0.0,0.0]
[1779240908116,53.64,76540.72,0.0,0.0,0.0,0.0]
[1779240913149,53.64,76543.06,0.0,0.0,0.0,0.0]
[1779240918184,53.64,76543.12,0.0,0.0,0.0,0.0]
[1779240923220,53.64,76548.71,0.0,0.0,0.0,0.0]
[1779240928255,53.64,76545.66,0.0,0.0,0.0,0.0]
[1779240933289,53.64,76528.94,0.0,0.0,0.0,0.0]
[1779240938324,53.64,76529.54,0.0,0.0,0.0,0.0]
[1779240943368,53.64,76542.42,0.0,0.0,0.0,0.0]
[1779240948403,53.64,76553.43,0.0,0.0,0.0,0.0]
[1779240954444,53.64,76569.64,0.0,0.0,0.0,0.0]
[1779240959479,53.64,76569.55,0.0,0.0,0.0,0.0]
[1779240964516,53.64,76571.61,0.0,0.0,0.0,0.0]
[1779240969558,53.64,76572.26,0.0,0.0,0.0,0.0]
[1779240974586,53.64,76543.5,0.0,0.0,0.0,0.0]
[1779240979622,53.64,76532.06,0.0,0.0,0.0,0.0]
[1779240984657,53.64,76512.73,0.0,0.0,0.0,0.0]
[1779240989694,53.64,76510.81,0.0,0.0,0.0,0.0]
[1779240994727,53.64,76503.43,0.0,0.0,0.0,0.0]
[1779240999763,53.64,76504.63,0.0,0.0,0.0,0.0]
[1779241004797,53.64,76520.8,0.0,0.0,0.0,0.0]
[1779241009831,53.64,76528.27,0.0,0.0,0.0,0.0]
[1779241014866,53.64,76521.36,0.0,0.0,0.0,0.0]
[1779241019901,53.64,76518.6,0.0,0.0,0.0,0.0]
[1779241024937,53.64,76517.73,0.0,0.0,0.0,0.0]
[1779241029971,53.64,76510.24,0.0,0.0,0.0,0.0]
[1779241035019,53.64,76474.02,0.0,0.0,0.0,0.0]
[1779241040043,53.64,76453.72,0.0,0.0,0.0,0.0]
[1779241045090,53.64,76499.94,0.0,0.0,0.0,0.0]
[1779241050116,53.64,76491.13,0.0,0.0,0.0,0.0]
[1779241055152,53.64,76476.64,0.0,0.0,0.0,0.0]
[1779241060187,53.64,76490.16,0.0,0.0,0.0,0.0]
[1779241065222,53.64,76479.27,0.0,0.0,0.0,0.0]
[1779241070258,53.64,76482.69,0.0,0.0,0.0,0.0]
[1779241075294,53.64,76489.23,0.0,0.0,0.0,0.0]
[1779241080329,53.64,76489.73,0.0,0.0,0.0,0.0]
[1779241085365,53.64,76484.77,0.0,0.0,0.0,0.0]
[1779241090399,53.64,76478.28,0.0,0.0,0.0,0.0]
[1779241095433,53.64,76482.2,0.0,0.0,0.0,0.0]
[1779241100470,53.64,76482.66,0.0,0.0,0.0,0.0]
[1779241105508,53.64,76497.5,0.0,0.0,0.0,0.0]
[1779241110542,53.64,76495.77,0.0,0.0,0.0,0.0]
[1779241115578,53.64,76491.48,0.0,0.0,0.0,0.0]
[1779241120613,53.64,76493.9,0.0,0.0,0.0,0.0]
[1779241125648,53.64,76493.14,0.0,0.0,0.0,0.0]
[1779241130683,53.64,76493.81,0.0,0.0,0.0,0.0]
[1779241135719,53.64,76484.38,0.0,0.0,0.0,0.0]
[1779241140753,53.64,76488.12,0.0,0.0,0.0,0.0]
[1779241145789,53.64,76514.19,0.0,0.0,0.0,0.0]
[1779241150828,53.64,76512.09,0.0,0.0,0.0,0.0]
[1779241155860,53.64,76516.65,0.0,0.0,0.0,0.0]
[1779241160895,53.64,76522.24,0.0,0.0,0.0,0.0]
[1779241165929,53.64,76521.74,0.0,0.0,0.0,0.0]
[1779241170965,53.64,76532.68,0.0,0.0,0.0,0.0]
[1779241176000,53.64,76537.26,0.0,0.0,0.0,0.0]
[1779241181036,53.64,76537.86,0.0,0.0,0.0,0.0]
[1779241186071,53.64,76535.58,0.0,0.0,0.0,0.0]
[1779241191105,53.64,76533.15,0.0,0.0,0.0,0.0]
[1779241196141,53.64,76537.26,0.0,0.0,0.0,0.0]
[1779241201175,53.64,76538.84,0.0,0.0,0.0,0.0]
[1779241206212,53.64,76530.02,0.0,0.0,0.0,0.0]
[1779241211247,53.64,76523.68,0.0,0.0,0.0,0.0]
[1779241216283,53.64,76514.94,0.0,0.0,0.0,0.0]
[1779241221318,53.64,76517.57,0.0,0.0,0.0,0.0]
[1779241226353,53.64,76519.81,0.0,0.0,0.0,0.0]
[1779241231388,53.64,76519.87,0.0,0.0,0.0,0.0]
[1779241236423,53.64,76512.98,0.0,0.0,0.0,0.0]
[1779241241457,53.64,76518.65,0.0,0.0,0.0,0.0]
[1779241246495,53.64,76516.93,0.0,0.0,0.0,0.0]
[1779241251531,53.64,76517.22,0.0,0.0,0.0,0.0]
[1779241256569,53.64,76518.29,0.0,0.0,0.0,0.0]
[1779241261604,53.64,76518.75,0.0,0.0,0.0,0.0]
[1779241266640,53.64,76502.28,0.0,0.0,0.0,0.0]
[1779241271674,53.64,76502.46,0.0,0.0,0.0,0.0]
[1779241276710,53.64,76510.75,0.0,0.0,0.0,0.0]
[1779241281745,53.64,76514.72,0.0,0.0,0.0,0.0]
[1779241286782,53.64,76502.94,0.0,0.0,0.0,0.0]
[1779241291828,53.64,76499.32,0.0,0.0,0.0,0.0]
[1779241296854,53.64,76498.76,0.0,0.0,0.0,0.0]
[1779241301890,53.64,76506.68,0.0,0.0,0.0,0.0]
[1779241306925,53.64,76508.28,0.0,0.0,0.0,0.0]
[1779241311960,53.64,76509.13,0.0,0.0,0.0,0.0]
[1779241316994,53.64,76499.96,0.0,0.0,0.0,0.0]
[1779241322038,53.64,76494.63,0.0,0.0,0.0,0.0]
[1779241327069,53.64,76493.36,0.0,0.0,0.0,0.0]
[1779241332105,53.64,76493.24,0.0,0.0,0.0,0.0]
[1779241337140,53.64,76494.01,0.0,0.0,0.0,0.0]
[1779241342177,53.64,76491.1,0.0,0.0,0.0,0.0]
[1779241347211,53.64,76492.1,0.0,0.0,0.0,0.0]
[1779241352247,53.64,76486.52,0.0,0.0,0.0,0.0]
[1779241357282,53.64,76477.59,0.0,0.0,0.0,0.0]
[1779241362318,53.64,76464.26,0.0,0.0,0.0,0.0]
[1779241367354,53.64,76465.78,0.0,0.0,0.0,0.0]
[1779241372389,53.64,76473.67,0.0,0.0,0.0,0.0]
[1779241377424,53.64,76476.89,0.0,0.0,0.0,0.0]
[1779241382461,53.64,76482.33,0.0,0.0,0.0,0.0]
[1779241387495,53.64,76484.69,0.0,0.0,0.0,0.0]
[1779241393536,53.64,76483.19,0.0,0.0,0.0,0.0]
[1779241398571,53.64,76485.08,0.0,0.0,0.0,0.0]
[1779241403606,53.64,76494.55,0.0,0.0,0.0,0.0]
[1779241408641,53.64,76499.69,0.0,0.0,0.0,0.0]
[1779241413676,53.64,76504.41,0.0,0.0,0.0,0.0]
[1779241418734,53.64,76503.27,0.0,0.0,0.0,0.0]
[1779241423768,53.64,76506.44,0.0,0.0,0.0,0.0]
[1779241428803,53.64,76512.23,0.0,0.0,0.0,0.0]
[1779241433840,53.64,76511.99,0.0,0.0,0.0,0.0]
[1779241438874,53.64,76519.24,0.0,0.0,0.0,0.0]
[1779241443911,53.64,76521.46,0.0,0.0,0.0,0.0]
[1779241448945,53.64,76522.18,0.0,0.0,0.0,0.0]
[1779241453980,53.64,76515.55,0.0,0.0,0.0,0.0]
[1779241459017,53.64,76510.75,0.0,0.0,0.0,0.0]
[1779241464054,53.64,76513.93,0.0,0.0,0.0,0.0]
[1779241469089,53.64,76510.01,0.0,0.0,0.0,0.0]
[1779241474124,53.64,76510.15,0.0,0.0,0.0,0.0]
[1779241479159,53.64,76504.18,0.0,0.0,0.0,0.0]
[1779241484193,53.64,76503.09,0.0,0.0,0.0,0.0]
[1779241489229,53.64,76507.04,0.0,0.0,0.0,0.0]
[1779241494265,53.64,76521.79,0.0,0.0,0.0,0.0]
[1779241499298,53.64,76526.43,0.0,0.0,0.0,0.0]
[1779241504349,53.64,76537.85,0.0,0.0,0.0,0.0]
[1779241509384,53.64,76532.01,0.0,0.0,0.0,0.0]
[1779241514418,53.64,76503.13,0.0,0.0,0.0,0.0]
[1779241519453,53.64,76503.65,0.0,0.0,0.0,0.0]
[1779241524493,53.64,76515.64,0.0,0.0,0.0,0.0]
[1779241529529,53.64,76504.91,0.0,0.0,0.0,0.0]
[1779241534563,53.64,76498.64,0.0,0.0,0.0,0.0]
[1779241539598,53.64,76501.66,0.0,0.0,0.0,0.0]
[1779241544635,53.64,76520.71,0.0,0.0,0.0,0.0]
[1779241549670,53.64,76516.35,0.0,0.0,0.0,0.0]
[1779241554707,53.64,76515.66,0.0,0.0,0.0,0.0]
[1779241559743,53.64,76517.12,0.0,0.0,0.0,0.0]
[1779241564779,53.64,76520.4,0.0,0.0,0.0,0.0]
[1779241569813,53.64,76518.52,0.0,0.0,0.0,0.0]
[1779241574850,53.64,76514.75,0.0,0.0,0.0,0.0]
[1779241579885,53.64,76515.0,0.0,0.0,0.0,0.0]
[1779241584921,53.64,76509.99,0.0,0.0,0.0,0.0]
[1779241589955,53.64,76516.48,0.0,0.0,0.0,0.0]
[1779241594991,53.64,76502.84,0.0,0.0,0.0,0.0]
[1779241600026,53.64,76499.48,0.0,0.0,0.0,0.0]
[1779241605061,53.64,76494.42,0.0,0.0,0.0,0.0]
[1779241610097,53.64,76500.11,0.0,0.0,0.0,0.0]
[1779241615129,53.64,76511.77,0.0,0.0,0.0,0.0]
[1779241620166,53.64,76511.81,0.0,0.0,0.0,0.0]
[1779241625202,53.64,76518.22,0.0,0.0,0.0,0.0]
[1779241630237,53.64,76515.49,0.0,0.0,0.0,0.0]
[1779241635270,53.64,76517.12,0.0,0.0,0.0,0.0]
[1779241640306,53.64,76517.43,0.0,0.0,0.0,0.0]
[1779241645342,53.64,76527.23,0.0,0.0,0.0,0.0]
[1779241650376,53.64,76527.97,0.0,0.0,0.0,0.0]
[1779241655412,53.64,76525.73,0.0,0.0,0.0,0.0]
[1779241660446,53.64,76519.8,0.0,0.0,0.0,0.0]
[1779241665481,53.64,76524.11,0.0,0.0,0.0,0.0]
[1779241670518,53.64,76530.34,0.0,0.0,0.0,0.0]
[1779241675552,53.64,76543.82,0.0,0.0,0.0,0.0]
[1779241680587,53.64,76538.95,0.0,0.0,0.0,0.0]
[1779241685620,53.64,76541.94,0.0,0.0,0.0,0.0]
[1779241690656,53.64,76531.06,0.0,0.0,0.0,0.0]
[1779241695694,53.64,76531.63,0.0,0.0,0.0,0.0]
[1779241700728,53.64,76540.55,0.0,0.0,0.0,0.0]
[1779241706770,53.64,76535.57,0.0,0.0,0.0,0.0]
[1779241711804,53.64,76538.6,0.0,0.0,0.0,0.0]
[1779241716842,53.64,76543.55,0.0,0.0,0.0,0.0]
[1779241721877,53.64,76538.28,0.0,0.0,0.0,0.0]
[1779241726912,53.64,76540.01,0.0,0.0,0.0,0.0]
[1779241731949,53.64,76559.01,0.0,0.0,0.0,0.0]
[1779241736983,53.64,76561.35,0.0,0.0,0.0,0.0]
[1779241742018,53.64,76568.7,0.0,0.0,0.0,0.0]
[1779241747057,53.64,76571.67,0.0,0.0,0.0,0.0]
[1779241752095,53.64,76574.23,0.0,0.0,0.0,0.0]
[1779241757128,53.64,76580.29,0.0,0.0,0.0,0.0]
[1779241762162,53.64,76583.98,0.0,0.0,0.0,0.0]
[1779241767199,53.64,76578.46,0.0,0.0,0.0,0.0]
[1779241772233,53.64,76573.21,0.0,0.0,0.0,0.0]
[1779241777268,53.64,76567.32,0.0,0.0,0.0,0.0]
[1779241782302,53.64,76580.45,0.0,0.0,0.0,0.0]
[1779241787337,53.64,76597.19,0.0,0.0,0.0,0.0]
[1779241792373,53.64,76608.47,0.0,0.0,0.0,0.0]
[1779241797408,53.64,76607.67,0.0,0.0,0.0,0.0]
[1779241802444,53.64,76607.55,0.0,0.0,0.0,0.0]
[1779241807478,53.64,76627.14,0.0,0.0,0.0,0.0]
[1779241812513,53.64,76665.43,0.0,0.0,0.0,0.0]
[1779241817556,53.64,76678.03,0.0,0.0,0.0,0.0]
[1779241822605,53.64,76693.59,0.0,0.0,0.0,0.0]
[1779241827637,53.64,76743.64,0.0,0.0,0.0,0.0]
[1779241832676,53.64,76752.97,0.0,0.0,0.0,0.0]
[1779241836735,53.64,76798.17,0.0,0.0,0.0,0.0]
[1779241841758,53.64,76820.56,0.0,0.0,0.0,0.0]
[1779241846794,53.64,76817.64,0.0,0.0,0.0,0.0]
[1779241851831,53.64,76802.4,0.0,0.0,0.0,0.0]
[1779241856868,53.64,76786.27,0.0,0.0,0.0,0.0]
[1779241861903,53.64,76786.4,0.0,0.0,0.0,0.0]
[1779241866938,53.64,76775.68,0.0,0.0,0.0,0.0]
[1779241871973,53.64,76738.31,0.0,0.0,0.0,0.0]
[1779241877008,53.64,76743.01,0.0,0.0,0.0,0.0]
[1779241882050,53.64,76765.16,0.0,0.0,0.0,0.0]
[1779241887084,53.64,76758.26,0.0,0.0,0.0,0.0]
[1779241892123,53.64,76744.53,0.0,0.0,0.0,0.0]
[1779241897160,53.64,76740.38,0.0,0.0,0.0,0.0]
[1779241902194,53.64,76722.89,0.0,0.0,0.0,0.0]
[1779241907235,53.64,76709.09,0.0,0.0,0.0,0.0]
[1779241912269,53.64,76700.44,0.0,0.0,0.0,0.0]
[1779241917303,53.64,76693.89,0.0,0.0,0.0,0.0]
[1779241922340,53.64,76700.62,0.0,0.0,0.0,0.0]
[1779241927375,53.64,76699.43,0.0,0.0,0.0,0.0]
[1779241932409,53.64,76696.04,0.0,0.0,0.0,0.0]
[1779241937443,53.64,76700.74,0.0,0.0,0.0,0.0]
[1779241942479,53.64,76706.87,0.0,0.0,0.0,0.0]
[1779241947513,53.64,76700.41,0.0,0.0,0.0,0.0]
[1779241952548,53.64,76688.04,0.0,0.0,0.0,0.0]
[1779241957583,53.64,76689.4,0.0,0.0,0.0,0.0]
[1779241962619,53.64,76672.98,0.0,0.0,0.0,0.0]
[1779241967653,53.64,76673.39,0.0,0.0,0.0,0.0]
[1779241972697,53.64,76670.19,0.0,0.0,0.0,0.0]
[1779241977723,53.64,76671.5,0.0,0.0,0.0,0.0]
[1779241982759,53.64,76685.93,0.0,0.0,0.0,0.0]
[1779241987795,53.64,76687.17,0.0,0.0,0.0,0.0]
[1779241992830,53.64,76690.93,0.0,0.0,0.0,0.0]
[1779241997865,53.64,76690.24,0.0,0.0,0.0,0.0]
[1779242002900,53.64,76700.04,0.0,0.0,0.0,0.0]
[1779242007934,53.64,76725.26,0.0,0.0,0.0,0.0]
[1779242012969,53.64,76719.0,0.0,0.0,0.0,0.0]
[1779242018007,53.64,76714.14,0.0,0.0,0.0,0.0]
[1779242023043,53.64,76712.78,0.0,0.0,0.0,0.0]
[1779242028078,53.64,76713.75,0.0,0.0,0.0,0.0]
[1779242033113,53.64,76710.18,0.0,0.0,0.0,0.0]
[1779242038148,53.64,76717.42,0.0,0.0,0.0,0.0]
[1779242043184,53.64,76720.17,0.0,0.0,0.0,0.0]
[1779242048219,53.64,76728.2,0.0,0.0,0.0,0.0]
[1779242053254,53.64,76728.47,0.0,0.0,0.0,0.0]
[1779242058289,53.64,76716.97,0.0,0.0,0.0,0.0]
[1779242063324,53.64,76723.48,0.0,0.0,0.0,0.0]
[1779242068358,53.64,76729.25,0.0,0.0,0.0,0.0]
[1779242073397,53.64,76736.77,0.0,0.0,0.0,0.0]
[1779242078429,53.64,76742.12,0.0,0.0,0.0,0.0]
[1779242083464,53.64,76733.6,0.0,0.0,0.0,0.0]
[1779242089506,53.64,76728.05,0.0,0.0,0.0,0.0]
[1779242094540,53.64,76720.78,0.0,0.0,0.0,0.0]
[1779242099577,53.64,76735.21,0.0,0.0,0.0,0.0]
[1779242104611,53.64,76744.06,0.0,0.0,0.0,0.0]
[1779242109647,53.64,76753.1,0.0,0.0,0.0,0.0]
[1779242114682,53.64,76738.64,0.0,0.0,0.0,0.0]
[1779242119717,53.64,76736.68,0.0,0.0,0.0,0.0]
[1779242124755,53.64,76732.36,0.0,0.0,0.0,0.0]
[1779242129791,53.64,76729.63,0.0,0.0,0.0,0.0]
[1779242134825,53.64,76736.07,0.0,0.0,0.0,0.0]
[1779242139862,53.64,76736.82,0.0,0.0,0.0,0.0]
[1779242144896,53.64,76752.15,0.0,0.0,0.0,0.0]
[1779242149931,53.64,76752.62,0.0,0.0,0.0,0.0]
[1779242154966,53.64,76747.63,0.0,0.0,0.0,0.0]
[1779242160002,53.64,76746.17,0.0,0.0,0.0,0.0]
[1779242165037,53.64,76740.33,0.0,0.0,0.0,0.0]
[1779242170072,53.64,76745.32,0.0,0.0,0.0,0.0]
[1779242175107,53.64,76750.01,0.0,0.0,0.0,0.0]
[1779242180143,53.64,76752.31,0.0,0.0,0.0,0.0]
[1779242185176,53.64,76753.65,0.0,0.0,0.0,0.0]
[1779242190212,53.64,76753.09,0.0,0.0,0.0,0.0]
[1779242195246,53.64,76752.69,0.0,0.0,0.0,0.0]
[1779242200281,53.64,76734.64,0.0,0.0,0.0,0.0]
[1779242205316,53.64,76734.76,0.0,0.0,0.0,0.0]
[1779242210352,53.64,76728.18,0.0,0.0,0.0,0.0]
[1779242215387,53.64,76730.83,0.0,0.0,0.0,0.0]
[1779242221429,53.64,76732.75,0.0,0.0,0.0,0.0]
[1779242226464,53.64,76736.22,0.0,0.0,0.0,0.0]
[1779242231499,53.64,76737.61,0.0,0.0,0.0,0.0]
[1779242236534,53.64,76737.05,0.0,0.0,0.0,0.0]
[1779242241570,53.64,76736.43,0.0,0.0,0.0,0.0]
[1779242246605,53.64,76739.11,0.0,0.0,0.0,0.0]
[1779242251639,53.64,76739.36,0.0,0.0,0.0,0.0]
[1779242256674,53.64,76740.16,0.0,0.0,0.0,0.0]
[1779242261709,53.64,76740.69,0.0,0.0,0.0,0.0]
[1779242266744,53.64,76737.43,0.0,0.0,0.0,0.0]
[1779242271780,53.64,76738.17,0.0,0.0,0.0,0.0]
[1779242276814,53.64,76732.27,0.0,0.0,0.0,0.0]
[1779242281853,53.64,76728.5,0.0,0.0,0.0,0.0]
[1779242286885,53.64,76744.17,0.0,0.0,0.0,0.0]
[1779242291920,53.64,76753.58,0.0,0.0,0.0,0.0]
[1779242296957,53.64,76743.86,0.0,0.0,0.0,0.0]
[1779242301996,53.64,76742.8,0.0,0.0,0.0,0.0]
[1779242307035,53.64,76739.92,0.0,0.0,0.0,0.0]
[1779242312065,53.64,76748.91,0.0,0.0,0.0,0.0]
[1779242317100,53.64,76750.52,0.0,0.0,0.0,0.0]
[1779242322135,53.64,76759.58,0.0,0.0,0.0,0.0]
[1779242327170,53.64,76764.98,0.0,0.0,0.0,0.0]
[1779242332206,53.64,76767.04,0.0,0.0,0.0,0.0]
[1779242337240,53.64,76767.86,0.0,0.0,0.0,0.0]
[1779242342276,53.64,76770.12,0.0,0.0,0.0,0.0]
[1779242347312,53.64,76756.47,0.0,0.0,0.0,0.0]
[1779242352345,53.64,76752.95,0.0,0.0,0.0,0.0]
[1779242357380,53.64,76742.37,0.0,0.0,0.0,0.0]
[1779242362416,53.64,76742.54,0.0,0.0,0.0,0.0]
[1779242367452,53.64,76742.47,0.0,0.0,0.0,0.0]
[1779242372486,53.64,76742.96,0.0,0.0,0.0,0.0]
[1779242377520,53.64,76743.8,0.0,0.0,0.0,0.0]
[1779242382556,53.64,76745.83,0.0,0.0,0.0,0.0]
[1779242387590,53.64,76745.67,0.0,0.0,0.0,0.0]
[1779242393632,53.64,76747.3,0.0,0.0,0.0,0.0]
[1779242398667,53.64,76746.99,0.0,0.0,0.0,0.0]
[1779242403702,53.64,76746.76,0.0,0.0,0.0,0.0]
[1779242408740,53.64,76748.21,0.0,0.0,0.0,0.0]
[1779242413773,53.64,76749.99,0.0,0.0,0.0,0.0]
[1779242418808,53.64,76768.47,0.0,0.0,0.0,0.0]
[1779242423843,53.64,76773.32,0.0,0.0,0.0,0.0]
[1779242428877,53.64,76768.31,0.0,0.0,0.0,0.0]
[1779242433912,53.64,76761.89,0.0,0.0,0.0,0.0]
[1779242438947,53.64,76767.27,0.0,0.0,0.0,0.0]
[1779242443984,53.64,76760.21,0.0,0.0,0.0,0.0]
[1779242450027,53.64,76757.29,0.0,0.0,0.0,0.0]
[1779242454061,53.64,76757.37,0.0,0.0,0.0,0.0]
[1779242459094,53.64,76741.95,0.0,0.0,0.0,0.0]
[1779242464129,53.64,76744.49,0.0,0.0,0.0,0.0]
[1779242469169,53.64,76759.24,0.0,0.0,0.0,0.0]
[1779242474200,53.64,76770.4,0.0,0.0,0.0,0.0]
[1779242479235,53.64,76755.89,0.0,0.0,0.0,0.0]
[1779242484271,53.64,76756.37,0.0,0.0,0.0,0.0]
[1779242489307,53.64,76744.23,0.0,0.0,0.0,0.0]
[1779242494344,53.64,76743.36,0.0,0.0,0.0,0.0]
[1779242499378,53.64,76739.12,0.0,0.0,0.0,0.0]
[1779242504414,53.64,76740.73,0.0,0.0,0.0,0.0]
[1779242509448,53.64,76723.28,0.0,0.0,0.0,0.0]
[1779242514484,53.64,76716.15,0.0,0.0,0.0,0.0]
[1779242520526,53.64,76715.68,0.0,0.0,0.0,0.0]
[1779242525560,53.64,76721.97,0.0,0.0,0.0,0.0]
[1779242530598,53.64,76713.99,0.0,0.0,0.0,0.0]
[1779242535631,53.64,76709.95,0.0,0.0,0.0,0.0]
[1779242540667,53.64,76711.51,0.0,0.0,0.0,0.0]
[1779242545702,53.64,76711.98,0.0,0.0,0.0,0.0]
[1779242550737,53.64,76714.36,0.0,0.0,0.0,0.0]
[1779242555773,53.64,76721.03,0.0,0.0,0.0,0.0]
[1779242560808,53.64,76727.55,0.0,0.0,0.0,0.0]
[1779242565842,53.64,76732.15,0.0,0.0,0.0,0.0]
[1779242570877,53.64,76721.24,0.0,0.0,0.0,0.0]
[1779242575912,53.64,76722.3,0.0,0.0,0.0,0.0]
[1779242580948,53.64,76731.01,0.0,0.0,0.0,0.0]
[1779242585983,53.64,76733.88,0.0,0.0,0.0,0.0]
[1779242591017,53.64,76731.52,0.0,0.0,0.0,0.0]
[1779242596053,53.64,76733.65,0.0,0.0,0.0,0.0]
[1779242601087,53.64,76730.66,0.0,0.0,0.0,0.0]
[1779242607132,53.64,76723.62,0.0,0.0,0.0,0.0]
[1779242612168,53.64,76724.29,0.0,0.0,0.0,0.0]
[1779242617202,53.64,76724.85,0.0,0.0,0.0,0.0]
[1779242622237,53.64,76724.81,0.0,0.0,0.0,0.0]
[1779242627272,53.64,76739.07,0.0,0.0,0.0,0.0]
[1779242632315,53.64,76738.66,0.0,0.0,0.0,0.0]
[1779242637349,53.64,76729.83,0.0,0.0,0.0,0.0]
[1779242642385,53.64,76727.51,0.0,0.0,0.0,0.0]
[1779242647421,53.64,76725.15,0.0,0.0,0.0,0.0]
[1779242652456,53.64,76730.52,0.0,0.0,0.0,0.0]
[1779242657492,53.64,76730.53,0.0,0.0,0.0,0.0]
[1779242662527,53.64,76732.34,0.0,0.0,0.0,0.0]
[1779242667564,53.64,76732.18,0.0,0.0,0.0,0.0]
[1779242672599,53.64,76724.1,0.0,0.0,0.0,0.0]
[1779242677633,53.64,76726.29,0.0,0.0,0.0,0.0]
[1779242682669,53.64,76727.51,0.0,0.0,0.0,0.0]
[1779242687703,53.64,76732.07,0.0,0.0,0.0,0.0]
[1779242692739,53.64,76731.83,0.0,0.0,0.0,0.0]
[1779242698781,53.64,76741.9,0.0,0.0,0.0,0.0]
[1779242703816,53.64,76751.74,0.0,0.0,0.0,0.0]
[1779242708850,53.64,76753.26,0.0,0.0,0.0,0.0]
[1779242713886,53.64,76747.47,0.0,0.0,0.0,0.0]
[1779242718920,53.64,76743.45,0.0,0.0,0.0,0.0]
[1779242723956,53.64,76744.37,0.0,0.0,0.0,0.0]
[1779242728991,53.64,76746.49,0.0,0.0,0.0,0.0]
[1779242734026,53.64,76755.45,0.0,0.0,0.0,0.0]
[1779242739060,53.64,76760.86,0.0,0.0,0.0,0.0]
[1779242744095,53.64,76763.83,0.0,0.0,0.0,0.0]
[1779242749130,53.64,76758.76,0.0,0.0,0.0,0.0]
[1779242754168,53.64,76754.38,0.0,0.0,0.0,0.0]
[1779242759206,53.64,76745.63,0.0,0.0,0.0,0.0]
[1779242764238,53.64,76780.63,0.0,0.0,0.0,0.0]
[1779242769274,53.64,76777.68,0.0,0.0,0.0,0.0]
[1779242774309,53.64,76764.27,0.0,0.0,0.0,0.0]
[1779242780351,53.64,76757.03,0.0,0.0,0.0,0.0]
[1779242785389,53.64,76750.45,0.0,0.0,0.0,0.0]
[1779242790423,53.64,76753.49,0.0,0.0,0.0,0.0]
[1779242795458,53.64,76755.22,0.0,0.0,0.0,0.0]
[1779242800511,53.64,76761.15,0.0,0.0,0.0,0.0]
[1779242805546,53.64,76763.37,0.0,0.0,0.0,0.0]
[1779242810582,53.64,76762.8,0.0,0.0,0.0,0.0]
[1779242815618,53.64,76752.08,0.0,0.0,0.0,0.0]
[1779242820652,53.64,76751.83,0.0,0.0,0.0,0.0]
[1779242825687,53.64,76754.86,0.0,0.0,0.0,0.0]
[1779242830722,53.64,76745.38,0.0,0.0,0.0,0.0]
[1779242835758,53.64,76743.98,0.0,0.0,0.0,0.0]
[1779242840793,53.64,76744.76,0.0,0.0,0.0,0.0]
[1779242845828,53.64,76755.35,0.0,0.0,0.0,0.0]
[1779242850863,53.64,76745.78,0.0,0.0,0.0,0.0]
[1779242855898,53.64,76741.82,0.0,0.0,0.0,0.0]
[1779242860932,53.64,76742.6,0.0,0.0,0.0,0.0]
[1779242865968,53.64,76746.84,0.0,0.0,0.0,0.0]
[1779242871004,53.64,76758.04,0.0,0.0,0.0,0.0]
[1779242876039,53.64,76759.45,0.0,0.0,0.0,0.0]
[1779242881074,53.64,76750.26,0.0,0.0,0.0,0.0]
[1779242886108,53.64,76751.13,0.0,0.0,0.0,0.0]
[1779242891143,53.64,76749.75,0.0,0.0,0.0,0.0]
[1779242896179,53.64,76745.35,0.0,0.0,0.0,0.0]
[1779242901214,53.64,76756.71,0.0,0.0,0.0,0.0]
[1779242906248,53.64,76760.67,0.0,0.0,0.0,0.0]
[1779242911283,53.64,76760.3,0.0,0.0,0.0,0.0]
[1779242916320,53.64,76765.89,0.0,0.0,0.0,0.0]
[1779242921354,53.64,76764.59,0.0,0.0,0.0,0.0]
[1779242926389,53.64,76762.76,0.0,0.0,0.0,0.0]
[1779242931426,53.64,76763.01,0.0,0.0,0.0,0.0]
[1779242936462,53.64,76763.14,0.0,0.0,0.0,0.0]
[1779242941496,53.64,76762.36,0.0,0.0,0.0,0.0]
[1779242946533,53.64,76747.2,0.0,0.0,0.0,0.0]
[1779242951568,53.64,76744.98,0.0,0.0,0.0,0.0]
[1779242958232,53.64,76745.39,0.0,0.0,0.0,0.0]
[1779242963652,53.64,76746.37,0.0,0.0,0.0,0.0]
[1779242968687,53.64,76746.28,0.0,0.0,0.0,0.0]
[1779242973722,53.64,76745.21,0.0,0.0,0.0,0.0]
[1779242978757,53.64,76747.45,0.0,0.0,0.0,0.0]
[1779242983794,53.64,76743.46,0.0,0.0,0.0,0.0]
[1779242988828,53.64,76742.35,0.0,0.0,0.0,0.0]
[1779242993863,53.64,76742.75,0.0,0.0,0.0,0.0]
[1779242998898,53.64,76735.84,0.0,0.0,0.0,0.0]
[1779243003940,53.64,76725.01,0.0,0.0,0.0,0.0]
[1779243008969,53.64,76728.92,0.0,0.0,0.0,0.0]
[1779243014004,53.64,76736.81,0.0,0.0,0.0,0.0]
[1779243019040,53.64,76737.95,0.0,0.0,0.0,0.0]
[1779243024074,53.64,76743.82,0.0,0.0,0.0,0.0]
[1779243029113,53.64,76736.18,0.0,0.0,0.0,0.0]
[1779243035152,53.64,76733.31,0.0,0.0,0.0,0.0]
[1779243040186,53.64,76736.66,0.0,0.0,0.0,0.0]
[1779243045222,53.64,76736.89,0.0,0.0,0.0,0.0]
[1779243050265,53.64,76738.53,0.0,0.0,0.0,0.0]
[1779243055300,53.64,76739.0,0.0,0.0,0.0,0.0]
[1779243060335,53.64,76739.35,0.0,0.0,0.0,0.0]
[1779243065370,53.64,76732.2,0.0,0.0,0.0,0.0]
[1779243070405,53.64,76742.62,0.0,0.0,0.0,0.0]
[1779243075442,53.64,76738.1,0.0,0.0,0.0,0.0]
[1779243080475,53.64,76723.88,0.0,0.0,0.0,0.0]
[1779243085513,53.64,76720.61,0.0,0.0,0.0,0.0]
[1779243090550,53.64,76705.0,0.0,0.0,0.0,0.0]
[1779243095587,53.64,76694.34,0.0,0.0,0.0,0.0]
[1779243100623,53.64,76694.92,0.0,0.0,0.0,0.0]
[1779243105662,53.64,76695.24,0.0,0.0,0.0,0.0]
[1779243112709,53.64,76698.16,0.0,0.0,0.0,0.0]
[1779243117741,53.64,76688.13,0.0,0.0,0.0,0.0]
[1779243122777,53.64,76685.16,0.0,0.0,0.0,0.0]
[1779243127811,53.64,76686.3,0.0,0.0,0.0,0.0]
[1779243132847,53.64,76686.79,0.0,0.0,0.0,0.0]
[1779243137883,53.64,76688.93,0.0,0.0,0.0,0.0]
[1779243142918,53.64,76687.79,0.0,0.0,0.0,0.0]
[1779243147953,53.64,76691.76,0.0,0.0,0.0,0.0]
[1779243152991,53.64,76694.71,0.0,0.0,0.0,0.0]
[1779243158024,53.64,76698.03,0.0,0.0,0.0,0.0]
[1779243163058,53.64,76698.26,0.0,0.0,0.0,0.0]
[1779243168093,53.64,76700.56,0.0,0.0,0.0,0.0]
[1779243173129,53.64,76699.57,0.0,0.0,0.0,0.0]
[1779243178163,53.64,76701.5,0.0,0.0,0.0,0.0]
[1779243183206,53.64,76696.88,0.0,0.0,0.0,0.0]
[1779243188233,53.64,76690.97,0.0,0.0,0.0,0.0]
[1779243193269,53.64,76688.79,0.0,0.0,0.0,0.0]
[1779243198305,53.64,76691.33,0.0,0.0,0.0,0.0]
[1779243204347,53.64,76698.97,0.0,0.0,0.0,0.0]
[1779243209383,53.64,76697.23,0.0,0.0,0.0,0.0]
[1779243214419,53.64,76694.74,0.0,0.0,0.0,0.0]
[1779243219454,53.64,76694.31,0.0,0.0,0.0,0.0]
[1779243224489,53.64,76695.24,0.0,0.0,0.0,0.0]
[1779243230133,53.64,76694.88,0.0,0.0,0.0,0.0]
[1779243235568,53.64,76694.94,0.0,0.0,0.0,0.0]
[1779243240602,53.64,76690.18,0.0,0.0,0.0,0.0]
[1779243245638,53.64,76690.95,0.0,0.0,0.0,0.0]
[1779243250672,53.64,76698.01,0.0,0.0,0.0,0.0]
[1779243255707,53.64,76697.74,0.0,0.0,0.0,0.0]
[1779243260743,53.64,76729.36,0.0,0.0,0.0,0.0]
[1779243265781,53.64,76730.29,0.0,0.0,0.0,0.0]
[1779243270815,53.64,76731.07,0.0,0.0,0.0,0.0]
[1779243275848,53.64,76724.89,0.0,0.0,0.0,0.0]
[1779243280882,53.64,76722.04,0.0,0.0,0.0,0.0]
[1779243285918,53.64,76725.57,0.0,0.0,0.0,0.0]
[1779243290952,53.64,76729.3,0.0,0.0,0.0,0.0]
[1779243295988,53.64,76729.53,0.0,0.0,0.0,0.0]
[1779243301026,53.64,76737.51,0.0,0.0,0.0,0.0]
[1779243306064,53.64,76745.06,0.0,0.0,0.0,0.0]
[1779243311102,53.64,76744.24,0.0,0.0,0.0,0.0]
[1779243316133,53.64,76745.38,0.0,0.0,0.0,0.0]
[1779243321167,53.64,76753.03,0.0,0.0,0.0,0.0]
[1779243326202,53.64,76760.09,0.0,0.0,0.0,0.0]
[1779243331238,53.64,76753.26,0.0,0.0,0.0,0.0]
[1779243336273,53.64,76751.26,0.0,0.0,0.0,0.0]
[1779243341308,53.64,76751.63,0.0,0.0,0.0,0.0]
[1779243346342,53.64,76745.68,0.0,0.0,0.0,0.0]
[1779243351377,53.64,76742.04,0.0,0.0,0.0,0.0]
[1779243356413,53.64,76742.18,0.0,0.0,0.0,0.0]
[1779243361449,53.64,76742.79,0.0,0.0,0.0,0.0]
[1779243366487,53.64,76734.36,0.0,0.0,0.0,0.0]
[1779243371521,53.64,76738.78,0.0,0.0,0.0,0.0]
[1779243376556,53.64,76737.04,0.0,0.0,0.0,0.0]
[1779243383603,53.64,76737.74,0.0,0.0,0.0,0.0]
[1779243389646,53.64,76737.95,0.0,0.0,0.0,0.0]
[1779243394681,53.64,76737.49,0.0,0.0,0.0,0.0]
[1779243399717,53.64,76745.54,0.0,0.0,0.0,0.0]
[1779243404751,53.64,76761.88,0.0,0.0,0.0,0.0]
[1779243409786,53.64,76759.4,0.0,0.0,0.0,0.0]
[1779243414828,53.64,76749.36,0.0,0.0,0.0,0.0]
[1779243419863,53.64,76744.98,0.0,0.0,0.0,0.0]
[1779243424899,53.64,76742.77,0.0,0.0,0.0,0.0]
[1779243429934,53.64,76734.06,0.0,0.0,0.0,0.0]
[1779243434968,53.64,76731.93,0.0,0.0,0.0,0.0]
[1779243440008,53.64,76732.81,0.0,0.0,0.0,0.0]
[1779243445038,53.64,76731.17,0.0,0.0,0.0,0.0]
[1779243450074,53.64,76714.54,0.0,0.0,0.0,0.0]
[1779243455108,53.64,76718.27,0.0,0.0,0.0,0.0]
[1779243460144,53.64,76716.71,0.0,0.0,0.0,0.0]
[1779243465179,53.64,76719.12,0.0,0.0,0.0,0.0]
[1779243470214,53.64,76727.65,0.0,0.0,0.0,0.0]
[1779243475252,53.64,76724.59,0.0,0.0,0.0,0.0]
[1779243480283,53.64,76725.26,0.0,0.0,0.0,0.0]
[1779243485319,53.64,76722.01,0.0,0.0,0.0,0.0]
[1779243490353,53.64,76719.68,0.0,0.0,0.0,0.0]
[1779243495388,53.64,76718.23,0.0,0.0,0.0,0.0]
[1779243500423,53.64,76726.33,0.0,0.0,0.0,0.0]
[1779243505459,53.64,76727.66,0.0,0.0,0.0,0.0]
[1779243510494,53.64,76730.04,0.0,0.0,0.0,0.0]
[1779243515529,53.64,76737.63,0.0,0.0,0.0,0.0]
[1779243520564,53.64,76734.31,0.0,0.0,0.0,0.0]
[1779243525599,53.64,76732.63,0.0,0.0,0.0,0.0]
[1779243530635,53.64,76736.27,0.0,0.0,0.0,0.0]
[1779243535675,53.64,76733.19,0.0,0.0,0.0,0.0]
[1779243541712,53.64,76727.59,0.0,0.0,0.0,0.0]
[1779243546748,53.64,76725.78,0.0,0.0,0.0,0.0]
[1779243551782,53.64,76718.42,0.0,0.0,0.0,0.0]
[1779243556816,53.64,76712.48,0.0,0.0,0.0,0.0]
[1779243561851,53.64,76714.2,0.0,0.0,0.0,0.0]
[1779243566886,53.64,76713.78,0.0,0.0,0.0,0.0]
[1779243571921,53.64,76720.66,0.0,0.0,0.0,0.0]
[1779243576956,53.64,76722.95,0.0,0.0,0.0,0.0]
[1779243581991,53.64,76727.1,0.0,0.0,0.0,0.0]
[1779243587028,53.64,76735.72,0.0,0.0,0.0,0.0]
[1779243592078,53.64,76750.6,0.0,0.0,0.0,0.0]
[1779243597114,53.64,76738.59,0.0,0.0,0.0,0.0]
[1779243602150,53.64,76738.78,0.0,0.0,0.0,0.0]
[1779243607185,53.64,76745.08,0.0,0.0,0.0,0.0]
[1779243612220,53.64,76745.76,0.0,0.0,0.0,0.0]
[1779243617254,53.64,76749.24,0.0,0.0,0.0,0.0]
[1779243622291,53.64,76748.76,0.0,0.0,0.0,0.0]
[1779243627328,53.64,76749.71,0.0,0.0,0.0,0.0]
[1779243632366,53.64,76765.73,0.0,0.0,0.0,0.0]
[1779243637401,53.64,76767.0,0.0,0.0,0.0,0.0]
[1779243642440,53.64,76766.46,0.0,0.0,0.0,0.0]
[1779243647476,53.64,76776.69,0.0,0.0,0.0,0.0]
[1779243652510,53.64,76776.18,0.0,0.0,0.0,0.0]
[1779243657545,53.64,76766.61,0.0,0.0,0.0,0.0]
[1779243662586,53.64,76760.57,0.0,0.0,0.0,0.0]
[1779243667617,53.64,76767.54,0.0,0.0,0.0,0.0]
[1779243672651,53.64,76765.96,0.0,0.0,0.0,0.0]
[1779243677686,53.64,76760.04,0.0,0.0,0.0,0.0]
[1779243682721,53.64,76760.3,0.0,0.0,0.0,0.0]
[1779243687756,53.64,76763.66,0.0,0.0,0.0,0.0]
[1779243693799,53.64,76762.53,0.0,0.0,0.0,0.0]
[1779243698833,53.64,76755.34,0.0,0.0,0.0,0.0]
[1779243703868,53.64,76757.32,0.0,0.0,0.0,0.0]
[1779243708905,53.64,76751.38,0.0,0.0,0.0,0.0]
[1779243715952,53.64,76754.88,0.0,0.0,0.0,0.0]
[1779243720988,53.64,76754.56,0.0,0.0,0.0,0.0]
[1779243726025,53.64,76753.49,0.0,0.0,0.0,0.0]
[1779243731059,53.64,76754.99,0.0,0.0,0.0,0.0]
[1779243736688,53.64,76755.61,0.0,0.0,0.0,0.0]
[1779243742136,53.64,76759.53,0.0,0.0,0.0,0.0]
[1779243747172,53.64,76773.0,0.0,0.0,0.0,0.0]
[1779243752207,53.64,76775.82,0.0,0.0,0.0,0.0]
[1779243757244,53.64,76788.54,0.0,0.0,0.0,0.0]
[1779243762277,53.64,76791.53,0.0,0.0,0.0,0.0]
[1779243768319,53.64,76791.59,0.0,0.0,0.0,0.0]
[1779243773353,53.64,76784.96,0.0,0.0,0.0,0.0]
[1779243778389,53.64,76772.67,0.0,0.0,0.0,0.0]
[1779243783423,53.64,76770.1,0.0,0.0,0.0,0.0]
[1779243788459,53.64,76779.53,0.0,0.0,0.0,0.0]
[1779243793494,53.64,76779.72,0.0,0.0,0.0,0.0]
[1779243798532,53.64,76779.95,0.0,0.0,0.0,0.0]
[1779243804576,53.64,76780.83,0.0,0.0,0.0,0.0]
[1779243809610,53.64,76780.36,0.0,0.0,0.0,0.0]
[1779243814645,53.64,76780.56,0.0,0.0,0.0,0.0]
[1779243819681,53.64,76783.09,0.0,0.0,0.0,0.0]
[1779243824715,53.64,76796.36,0.0,0.0,0.0,0.0]
[1779243829757,53.64,76801.4,0.0,0.0,0.0,0.0]
[1779243834791,53.64,76802.64,0.0,0.0,0.0,0.0]
[1779243839827,53.64,76809.95,0.0,0.0,0.0,0.0]
[1779243844862,53.64,76822.64,0.0,0.0,0.0,0.0]
[1779243849897,53.64,76835.02,0.0,0.0,0.0,0.0]
[1779243854932,53.64,76828.47,0.0,0.0,0.0,0.0]
[1779243859970,53.64,76837.92,0.0,0.0,0.0,0.0]
[1779243865011,53.64,76834.58,0.0,0.0,0.0,0.0]
[1779243870041,53.64,76834.94,0.0,0.0,0.0,0.0]
[1779243875075,53.64,76828.19,0.0,0.0,0.0,0.0]
[1779243880111,53.64,76827.04,0.0,0.0,0.0,0.0]
[1779243885147,53.64,76818.44,0.0,0.0,0.0,0.0]
[1779243890180,53.64,76814.99,0.0,0.0,0.0,0.0]
[1779243895215,53.64,76807.14,0.0,0.0,0.0,0.0]
[1779243900252,53.64,76807.16,0.0,0.0,0.0,0.0]
[1779243905286,53.64,76810.61,0.0,0.0,0.0,0.0]
[1779243910323,53.64,76810.49,0.0,0.0,0.0,0.0]
[1779243915357,53.64,76808.47,0.0,0.0,0.0,0.0]
[1779243920393,53.64,76806.99,0.0,0.0,0.0,0.0]
[1779243925428,53.64,76797.95,0.0,0.0,0.0,0.0]
[1779243930463,53.64,76792.6,0.0,0.0,0.0,0.0]
[1779243935497,53.64,76776.52,0.0,0.0,0.0,0.0]
[1779243940533,53.64,76778.53,0.0,0.0,0.0,0.0]
[1779243945568,53.64,76775.08,0.0,0.0,0.0,0.0]
[1779243950602,53.64,76774.76,0.0,0.0,0.0,0.0]
[1779243955639,53.64,76776.34,0.0,0.0,0.0,0.0]
[1779243961683,53.64,76778.15,0.0,0.0,0.0,0.0]
[1779243966720,53.64,76780.46,0.0,0.0,0.0,0.0]
[1779243972762,53.64,76761.62,0.0,0.0,0.0,0.0]
[1779243977798,53.64,76764.91,0.0,0.0,0.0,0.0]
[1779243982833,53.64,76765.1,0.0,0.0,0.0,0.0]
[1779243987868,53.64,76764.08,0.0,0.0,0.0,0.0]
[1779243992906,53.64,76763.39,0.0,0.0,0.0,0.0]
[1779243997938,53.64,76765.06,0.0,0.0,0.0,0.0]
[1779244002974,53.64,76763.09,0.0,0.0,0.0,0.0]
[1779244008012,53.64,76759.0,0.0,0.0,0.0,0.0]
[1779244013046,53.64,76756.15,0.0,0.0,0.0,0.0]
[1779244018081,53.64,76755.96,0.0,0.0,0.0,0.0]
[1779244023115,53.64,76756.39,0.0,0.0,0.0,0.0]
[1779244028150,53.64,76754.49,0.0,0.0,0.0,0.0]
[1779244033186,53.64,76748.6,0.0,0.0,0.0,0.0]
[1779244039229,53.64,76749.01,0.0,0.0,0.0,0.0]
[1779244044262,53.64,76749.02,0.0,0.0,0.0,0.0]
[1779244051311,53.64,76749.42,0.0,0.0,0.0,0.0]
[1779244057354,53.64,76753.01,0.0,0.0,0.0,0.0]
[1779244062388,53.64,76749.67,0.0,0.0,0.0,0.0]
[1779244067424,53.64,76734.05,0.0,0.0,0.0,0.0]
[1779244072458,53.64,76732.35,0.0,0.0,0.0,0.0]
[1779244077493,53.64,76729.26,0.0,0.0,0.0,0.0]
[1779244082529,53.64,76729.89,0.0,0.0,0.0,0.0]
[1779244087564,53.64,76730.79,0.0,0.0,0.0,0.0]
[1779244092599,53.64,76733.5,0.0,0.0,0.0,0.0]
[1779244099252,53.64,76733.38,0.0,0.0,0.0,0.0]
[1779244104683,53.64,76734.05,0.0,0.0,0.0,0.0]
[1779244109719,53.64,76727.55,0.0,0.0,0.0,0.0]
[1779244114754,53.64,76728.08,0.0,0.0,0.0,0.0]
[1779244119789,53.64,76726.96,0.0,0.0,0.0,0.0]
[1779244124826,53.64,76727.32,0.0,0.0,0.0,0.0]
[1779244129859,53.64,76722.13,0.0,0.0,0.0,0.0]
[1779244134898,53.64,76725.06,0.0,0.0,0.0,0.0]
[1779244139933,53.64,76726.53,0.0,0.0,0.0,0.0]
[1779244144971,53.64,76726.11,0.0,0.0,0.0,0.0]
[1779244151017,53.64,76725.45,0.0,0.0,0.0,0.0]
[1779244156049,53.64,76713.63,0.0,0.0,0.0,0.0]
[1779244161083,53.64,76706.63,0.0,0.0,0.0,0.0]
[1779244166119,53.64,76706.65,0.0,0.0,0.0,0.0]
[1779244171154,53.64,76707.84,0.0,0.0,0.0,0.0]
[1779244176189,53.64,76710.33,0.0,0.0,0.0,0.0]
[1779244181223,53.64,76706.8,0.0,0.0,0.0,0.0]
[1779244186272,53.64,76705.6,0.0,0.0,0.0,0.0]
[1779244191307,53.64,76705.71,0.0,0.0,0.0,0.0]
[1779244196342,53.64,76705.53,0.0,0.0,0.0,0.0]
[1779244201377,53.64,76705.09,0.0,0.0,0.0,0.0]
[1779244206412,53.64,76704.71,0.0,0.0,0.0,0.0]
[1779244211448,53.64,76694.79,0.0,0.0,0.0,0.0]
[1779244215477,53.64,76642.44,0.0,0.0,0.0,0.0]
[1779244220516,53.64,76647.39,0.0,0.0,0.0,0.0]
[1779244225546,53.64,76633.87,0.0,0.0,0.0,0.0]
[1779244230581,53.64,76645.24,0.0,0.0,0.0,0.0]
[1779244235617,53.64,76650.58,0.0,0.0,0.0,0.0]
[1779244240651,53.64,76650.46,0.0,0.0,0.0,0.0]
[1779244245686,53.64,76646.9,0.0,0.0,0.0,0.0]
[1779244250721,53.64,76633.97,0.0,0.0,0.0,0.0]
[1779244255757,53.64,76617.65,0.0,0.0,0.0,0.0]
[1779244260793,53.64,76617.4,0.0,0.0,0.0,0.0]
[1779244262807,53.64,76622.75,0.0,0.0,0.0,0.0]
[1779244265829,53.64,76625.26,0.0,0.0,0.0,0.0]
[1779244270865,53.64,76630.73,0.0,0.0,0.0,0.0]
[1779244275897,53.64,76625.84,0.0,0.0,0.0,0.0]
[1779244280934,53.64,76612.86,0.0,0.0,0.0,0.0]
[1779244285968,53.64,76601.21,0.0,0.0,0.0,0.0]
[1779244291002,53.64,76585.3,0.0,0.0,0.0,0.0]
[1779244296038,53.64,76584.38,0.0,0.0,0.0,0.0]
[1779244301074,53.64,76568.61,0.0,0.0,0.0,0.0]
[1779244306111,53.64,76583.03,0.0,0.0,0.0,0.0]
[1779244311152,53.64,76565.81,0.0,0.0,0.0,0.0]
[1779244316189,53.64,76567.75,0.0,0.0,0.0,0.0]
[1779244321224,53.64,76576.75,0.0,0.0,0.0,0.0]
[1779244326258,53.64,76562.13,0.0,0.0,0.0,0.0]
[1779244331293,53.64,76541.01,0.0,0.0,0.0,0.0]
[1779244336327,53.64,76536.9,0.0,0.0,0.0,0.0]
[1779244341364,53.64,76555.29,0.0,0.0,0.0,0.0]
[1779244346398,53.64,76536.85,0.0,0.0,0.0,0.0]
[1779244351434,53.64,76553.08,0.0,0.0,0.0,0.0]
[1779244356472,53.64,76564.37,0.0,0.0,0.0,0.0]
[1779244361505,53.64,76572.26,0.0,0.0,0.0,0.0]
[1779244366540,53.64,76573.06,0.0,0.0,0.0,0.0]
[1779244371576,53.64,76567.44,0.0,0.0,0.0,0.0]
[1779244376614,53.64,76584.62,0.0,0.0,0.0,0.0]
[1779244381655,53.64,76594.57,0.0,0.0,0.0,0.0]
[1779244386689,53.64,76594.86,0.0,0.0,0.0,0.0]
[1779244391724,53.64,76595.51,0.0,0.0,0.0,0.0]
[1779244397766,53.64,76597.39,0.0,0.0,0.0,0.0]
[1779244402801,53.64,76590.32,0.0,0.0,0.0,0.0]
[1779244407835,53.64,76593.49,0.0,0.0,0.0,0.0]
[1779244412871,53.64,76597.69,0.0,0.0,0.0,0.0]
[1779244417905,53.64,76622.33,0.0,0.0,0.0,0.0]
[1779244422941,53.64,76622.34,0.0,0.0,0.0,0.0]
[1779244427975,53.64,76610.96,0.0,0.0,0.0,0.0]
[1779244433010,53.64,76614.43,0.0,0.0,0.0,0.0]
[1779244438045,53.64,76611.4,0.0,0.0,0.0,0.0]
[1779244443081,53.64,76604.48,0.0,0.0,0.0,0.0]
[1779244448117,53.64,76612.84,0.0,0.0,0.0,0.0]
[1779244453152,53.64,76613.65,0.0,0.0,0.0,0.0]
[1779244458188,53.64,76618.73,0.0,0.0,0.0,0.0]
[1779244463223,53.64,76619.56,0.0,0.0,0.0,0.0]
[1779244468259,53.64,76627.31,0.0,0.0,0.0,0.0]
[1779244473295,53.64,76613.64,0.0,0.0,0.0,0.0]
[1779244478339,53.64,76612.41,0.0,0.0,0.0,0.0]
[1779244483373,53.64,76610.5,0.0,0.0,0.0,0.0]
[1779244488408,53.64,76617.34,0.0,0.0,0.0,0.0]
[1779244493444,53.64,76653.23,0.0,0.0,0.0,0.0]
[1779244498478,53.64,76642.43,0.0,0.0,0.0,0.0]
[1779244503515,53.64,76644.99,0.0,0.0,0.0,0.0]
[1779244508549,53.64,76623.32,0.0,0.0,0.0,0.0]
[1779244513587,53.64,76621.08,0.0,0.0,0.0,0.0]
[1779244518622,53.64,76598.77,0.0,0.0,0.0,0.0]
[1779244523656,53.64,76599.1,0.0,0.0,0.0,0.0]
[1779244528692,53.64,76607.58,0.0,0.0,0.0,0.0]
[1779244533727,53.64,76604.54,0.0,0.0,0.0,0.0]
[1779244538761,53.64,76601.06,0.0,0.0,0.0,0.0]
[1779244543797,53.64,76598.28,0.0,0.0,0.0,0.0]
[1779244548831,53.64,76602.85,0.0,0.0,0.0,0.0]
[1779244553868,53.64,76604.77,0.0,0.0,0.0,0.0]
[1779244558901,53.64,76607.83,0.0,0.0,0.0,0.0]
[1779244563937,53.64,76605.21,0.0,0.0,0.0,0.0]
[1779244568972,53.64,76594.51,0.0,0.0,0.0,0.0]
[1779244574005,53.64,76597.15,0.0,0.0,0.0,0.0]
[1779244579043,53.64,76597.77,0.0,0.0,0.0,0.0]
[1779244584079,53.64,76561.97,0.0,0.0,0.0,0.0]
[1779244589112,53.64,76560.79,0.0,0.0,0.0,0.0]
[1779244594148,53.64,76566.5,0.0,0.0,0.0,0.0]
[1779244599183,53.64,76567.55,0.0,0.0,0.0,0.0]
[1779244604224,53.64,76579.5,0.0,0.0,0.0,0.0]
[1779244609258,53.64,76582.84,0.0,0.0,0.0,0.0]
[1779244614295,53.64,76574.71,0.0,0.0,0.0,0.0]
[1779244619330,53.64,76574.26,0.0,0.0,0.0,0.0]
[1779244624365,53.64,76576.24,0.0,0.0,0.0,0.0]
[1779244629399,53.64,76579.85,0.0,0.0,0.0,0.0]
[1779244634434,53.64,76579.7,0.0,0.0,0.0,0.0]
[1779244639481,53.64,76578.97,0.0,0.0,0.0,0.0]
[1779244644514,53.64,76586.24,0.0,0.0,0.0,0.0]
[1779244650554,53.64,76585.68,0.0,0.0,0.0,0.0]
[1779244655591,53.64,76582.44,0.0,0.0,0.0,0.0]
[1779244660624,53.64,76586.66,0.0,0.0,0.0,0.0]
[1779244665660,53.64,76590.42,0.0,0.0,0.0,0.0]
[1779244670694,53.64,76583.71,0.0,0.0,0.0,0.0]
[1779244675730,53.64,76584.29,0.0,0.0,0.0,0.0]
[1779244680763,53.64,76575.16,0.0,0.0,0.0,0.0]
[1779244685799,53.64,76581.0,0.0,0.0,0.0,0.0]
[1779244690837,53.64,76589.96,0.0,0.0,0.0,0.0]
[1779244695870,53.64,76591.07,0.0,0.0,0.0,0.0]
[1779244700904,53.64,76579.51,0.0,0.0,0.0,0.0]
[1779244705940,53.64,76584.81,0.0,0.0,0.0,0.0]
[1779244710976,53.64,76588.57,0.0,0.0,0.0,0.0]
[1779244716011,53.64,76578.25,0.0,0.0,0.0,0.0]
[1779244721046,53.64,76580.48,0.0,0.0,0.0,0.0]
[1779244726083,53.64,76592.89,0.0,0.0,0.0,0.0]
[1779244731118,53.64,76592.71,0.0,0.0,0.0,0.0]
[1779244736153,53.64,76591.41,0.0,0.0,0.0,0.0]
[1779244741188,53.64,76585.32,0.0,0.0,0.0,0.0]
[1779244746247,53.64,76579.44,0.0,0.0,0.0,0.0]
[1779244751282,53.64,76579.02,0.0,0.0,0.0,0.0]
[1779244756318,53.64,76597.01,0.0,0.0,0.0,0.0]
[1779244761354,53.64,76596.39,0.0,0.0,0.0,0.0]
[1779244766388,53.64,76593.37,0.0,0.0,0.0,0.0]
[1779244771424,53.64,76583.62,0.0,0.0,0.0,0.0]
[1779244776459,53.64,76584.53,0.0,0.0,0.0,0.0]
[1779244781494,53.64,76578.97,0.0,0.0,0.0,0.0]
[1779244786528,53.64,76570.97,0.0,0.0,0.0,0.0]
[1779244791564,53.64,76569.22,0.0,0.0,0.0,0.0]
[1779244796599,53.64,76570.07,0.0,0.0,0.0,0.0]
[1779244801635,53.64,76582.81,0.0,0.0,0.0,0.0]
[1779244806668,53.64,76588.57,0.0,0.0,0.0,0.0]
[1779244811709,53.64,76595.29,0.0,0.0,0.0,0.0]
[1779244816742,53.64,76596.65,0.0,0.0,0.0,0.0]
[1779244821777,53.64,76601.28,0.0,0.0,0.0,0.0]
[1779244826812,53.64,76606.57,0.0,0.0,0.0,0.0]
[1779244831847,53.64,76605.71,0.0,0.0,0.0,0.0]
[1779244836882,53.64,76610.27,0.0,0.0,0.0,0.0]
[1779244841921,53.64,76611.38,0.0,0.0,0.0,0.0]
[1779244846955,53.64,76604.8,0.0,0.0,0.0,0.0]
[1779244851991,53.64,76597.75,0.0,0.0,0.0,0.0]
[1779244857027,53.64,76592.08,0.0,0.0,0.0,0.0]
[1779244862064,53.64,76592.77,0.0,0.0,0.0,0.0]
[1779244867097,53.64,76594.97,0.0,0.0,0.0,0.0]
[1779244872132,53.64,76591.77,0.0,0.0,0.0,0.0]
[1779244877167,53.64,76592.46,0.0,0.0,0.0,0.0]
[1779244882202,53.64,76589.59,0.0,0.0,0.0,0.0]
[1779244887237,53.64,76585.78,0.0,0.0,0.0,0.0]
[1779244892271,53.64,76587.56,0.0,0.0,0.0,0.0]
[1779244897310,53.64,76589.03,0.0,0.0,0.0,0.0]
[1779244902342,53.64,76589.68,0.0,0.0,0.0,0.0]
[1779244908981,53.64,76589.48,0.0,0.0,0.0,0.0]
[1779244914428,53.64,76582.81,0.0,0.0,0.0,0.0]
[1779244919464,53.64,76577.67,0.0,0.0,0.0,0.0]
[1779244924501,53.64,76569.99,0.0,0.0,0.0,0.0]
[1779244929534,53.64,76568.28,0.0,0.0,0.0,0.0]
[1779244934585,53.64,76563.05,0.0,0.0,0.0,0.0]
[1779244939619,53.64,76548.68,0.0,0.0,0.0,0.0]
[1779244944653,53.64,76553.43,0.0,0.0,0.0,0.0]
[1779244949689,53.64,76564.14,0.0,0.0,0.0,0.0]
[1779244954726,53.64,76563.86,0.0,0.0,0.0,0.0]
[1779244959760,53.64,76556.58,0.0,0.0,0.0,0.0]
[1779244964796,53.64,76560.98,0.0,0.0,0.0,0.0]
[1779244969830,53.64,76560.2,0.0,0.0,0.0,0.0]
[1779244974865,53.64,76561.03,0.0,0.0,0.0,0.0]
[1779244979899,53.64,76565.45,0.0,0.0,0.0,0.0]
[1779244984935,53.64,76567.99,0.0,0.0,0.0,0.0]
[1779244989969,53.64,76568.62,0.0,0.0,0.0,0.0]
[1779244995011,53.64,76566.74,0.0,0.0,0.0,0.0]
[1779245000040,53.64,76565.9,0.0,0.0,0.0,0.0]
[1779245005078,53.64,76565.39,0.0,0.0,0.0,0.0]
[1779245010111,53.64,76559.0,0.0,0.0,0.0,0.0]
[1779245015145,53.64,76559.8,0.0,0.0,0.0,0.0]
[1779245020180,53.64,76560.62,0.0,0.0,0.0,0.0]
[1779245025215,53.64,76555.01,0.0,0.0,0.0,0.0]
[1779245030250,53.64,76555.57,0.0,0.0,0.0,0.0]
[1779245035286,53.64,76553.1,0.0,0.0,0.0,0.0]
[1779245040321,53.64,76553.51,0.0,0.0,0.0,0.0]
[1779245046363,53.64,76561.36,0.0,0.0,0.0,0.0]
[1779245053413,53.64,76562.53,0.0,0.0,0.0,0.0]
[1779245058448,53.64,76564.98,0.0,0.0,0.0,0.0]
[1779245063484,53.64,76565.23,0.0,0.0,0.0,0.0]
[1779245068519,53.64,76562.53,0.0,0.0,0.0,0.0]
[1779245074165,53.64,76562.08,0.0,0.0,0.0,0.0]
[1779245079598,53.64,76557.9,0.0,0.0,0.0,0.0]
[1779245084631,53.64,76554.58,0.0,0.0,0.0,0.0]
[1779245089665,53.64,76547.62,0.0,0.0,0.0,0.0]
[1779245094701,53.64,76547.5,0.0,0.0,0.0,0.0]
[1779245099736,53.64,76545.44,0.0,0.0,0.0,0.0]
[1779245104771,53.64,76540.6,0.0,0.0,0.0,0.0]
[1779245109806,53.64,76545.33,0.0,0.0,0.0,0.0]
[1779245114842,53.64,76546.5,0.0,0.0,0.0,0.0]
[1779245119878,53.64,76540.35,0.0,0.0,0.0,0.0]
[1779245124914,53.64,76539.96,0.0,0.0,0.0,0.0]
[1779245129948,53.64,76539.28,0.0,0.0,0.0,0.0]
[1779245134983,53.64,76543.61,0.0,0.0,0.0,0.0]
[1779245140022,53.64,76544.96,0.0,0.0,0.0,0.0]
[1779245145055,53.64,76547.54,0.0,0.0,0.0,0.0]
[1779245151096,53.64,76545.33,0.0,0.0,0.0,0.0]
[1779245156129,53.64,76544.05,0.0,0.0,0.0,0.0]
[1779245161165,53.64,76540.69,0.0,0.0,0.0,0.0]
[1779245166201,53.64,76522.43,0.0,0.0,0.0,0.0]
[1779245171236,53.64,76524.17,0.0,0.0,0.0,0.0]
[1779245176270,53.64,76530.11,0.0,0.0,0.0,0.0]
[1779245181304,53.64,76530.34,0.0,0.0,0.0,0.0]
[1779245186339,53.64,76538.04,0.0,0.0,0.0,0.0]
[1779245191375,53.64,76539.14,0.0,0.0,0.0,0.0]
[1779245196414,53.64,76547.34,0.0,0.0,0.0,0.0]
[1779245201451,53.64,76551.6,0.0,0.0,0.0,0.0]
[1779245206486,53.64,76557.13,0.0,0.0,0.0,0.0]
[1779245211523,53.64,76562.83,0.0,0.0,0.0,0.0]
[1779245216557,53.64,76581.59,0.0,0.0,0.0,0.0]
[1779245221592,53.64,76582.49,0.0,0.0,0.0,0.0]
[1779245226627,53.64,76596.55,0.0,0.0,0.0,0.0]
[1779245231664,53.64,76605.35,0.0,0.0,0.0,0.0]
[1779245236701,53.64,76599.04,0.0,0.0,0.0,0.0]
[1779245241732,53.64,76601.3,0.0,0.0,0.0,0.0]
[1779245246768,53.64,76601.46,0.0,0.0,0.0,0.0]
[1779245251805,53.64,76606.61,0.0,0.0,0.0,0.0]
[1779245256838,53.64,76603.17,0.0,0.0,0.0,0.0]
[1779245261873,53.64,76603.25,0.0,0.0,0.0,0.0]
[1779245266909,53.64,76605.1,0.0,0.0,0.0,0.0]
[1779245271944,53.64,76604.03,0.0,0.0,0.0,0.0]
[1779245276978,53.64,76609.89,0.0,0.0,0.0,0.0]
[1779245282015,53.64,76613.05,0.0,0.0,0.0,0.0]
[1779245287052,53.64,76616.41,0.0,0.0,0.0,0.0]
[1779245293092,53.64,76616.89,0.0,0.0,0.0,0.0]
[1779245298127,53.64,76617.28,0.0,0.0,0.0,0.0]
[1779245304169,53.64,76617.06,0.0,0.0,0.0,0.0]
[1779245309205,53.64,76605.39,0.0,0.0,0.0,0.0]
[1779245314241,53.64,76601.17,0.0,0.0,0.0,0.0]
[1779245319279,53.64,76590.3,0.0,0.0,0.0,0.0]
[1779245324315,53.64,76589.01,0.0,0.0,0.0,0.0]
[1779245329345,53.64,76591.1,0.0,0.0,0.0,0.0]
[1779245334379,53.64,76592.02,0.0,0.0,0.0,0.0]
[1779245339415,53.64,76590.35,0.0,0.0,0.0,0.0]
[1779245344450,53.64,76588.02,0.0,0.0,0.0,0.0]
[1779245349486,53.64,76591.26,0.0,0.0,0.0,0.0]
[1779245354521,53.64,76598.04,0.0,0.0,0.0,0.0]
[1779245359556,53.64,76596.98,0.0,0.0,0.0,0.0]
[1779245364591,53.64,76595.08,0.0,0.0,0.0,0.0]
[1779245369626,53.64,76593.41,0.0,0.0,0.0,0.0]
[1779245374660,53.64,76593.44,0.0,0.0,0.0,0.0]
[1779245379696,53.64,76588.45,0.0,0.0,0.0,0.0]
[1779245385738,53.64,76588.48,0.0,0.0,0.0,0.0]
[1779245390772,53.64,76588.75,0.0,0.0,0.0,0.0]
[1779245396815,53.64,76585.79,0.0,0.0,0.0,0.0]
[1779245401849,53.64,76575.37,0.0,0.0,0.0,0.0]
[1779245406886,53.64,76561.84,0.0,0.0,0.0,0.0]
[1779245411919,53.64,76541.64,0.0,0.0,0.0,0.0]
[1779245416958,53.64,76552.61,0.0,0.0,0.0,0.0]
[1779245421994,53.64,76549.37,0.0,0.0,0.0,0.0]
[1779245427027,53.64,76547.71,0.0,0.0,0.0,0.0]
[1779245432062,53.64,76550.31,0.0,0.0,0.0,0.0]
[1779245437097,53.64,76562.83,0.0,0.0,0.0,0.0]
[1779245442134,53.64,76570.95,0.0,0.0,0.0,0.0]
[1779245447172,53.64,76569.56,0.0,0.0,0.0,0.0]
[1779245452206,53.64,76570.15,0.0,0.0,0.0,0.0]
[1779245457240,53.64,76567.18,0.0,0.0,0.0,0.0]
[1779245462275,53.64,76565.75,0.0,0.0,0.0,0.0]
[1779245467309,53.64,76563.64,0.0,0.0,0.0,0.0]
[1779245472344,53.64,76564.61,0.0,0.0,0.0,0.0]
[1779245477382,53.64,76579.96,0.0,0.0,0.0,0.0]
[1779245482417,53.64,76586.03,0.0,0.0,0.0,0.0]
[1779245487452,53.64,76589.8,0.0,0.0,0.0,0.0]
[1779245492487,53.64,76591.19,0.0,0.0,0.0,0.0]
[1779245501550,53.64,76592.93,0.0,0.0,0.0,0.0]
[1779245506584,53.64,76593.6,0.0,0.0,0.0,0.0]
[1779245511619,53.64,76602.71,0.0,0.0,0.0,0.0]
[1779245516654,53.64,76602.81,0.0,0.0,0.0,0.0]
[1779245521689,53.64,76601.12,0.0,0.0,0.0,0.0]
[1779245526724,53.64,76608.73,0.0,0.0,0.0,0.0]
[1779245532768,53.64,76608.79,0.0,0.0,0.0,0.0]
[1779245537801,53.64,76607.26,0.0,0.0,0.0,0.0]
[1779245542836,53.64,76606.7,0.0,0.0,0.0,0.0]
[1779245547872,53.64,76601.69,0.0,0.0,0.0,0.0]
[1779245552907,53.64,76606.63,0.0,0.0,0.0,0.0]
[1779245559955,53.64,76612.41,0.0,0.0,0.0,0.0]
[1779245567006,53.64,76613.11,0.0,0.0,0.0,0.0]
[1779245572056,53.64,76612.61,0.0,0.0,0.0,0.0]
[1779245577082,53.64,76611.76,0.0,0.0,0.0,0.0]
[1779245582116,53.64,76613.32,0.0,0.0,0.0,0.0]
[1779245587152,53.64,76613.13,0.0,0.0,0.0,0.0]
[1779245593193,53.64,76612.54,0.0,0.0,0.0,0.0]
[1779245598229,53.64,76611.55,0.0,0.0,0.0,0.0]
[1779245603263,53.64,76608.01,0.0,0.0,0.0,0.0]
[1779245608298,53.64,76604.4,0.0,0.0,0.0,0.0]
[1779245613334,53.64,76605.04,0.0,0.0,0.0,0.0]
[1779245618368,53.64,76605.05,0.0,0.0,0.0,0.0]
[1779245623410,53.64,76599.5,0.0,0.0,0.0,0.0]
[1779245628444,53.64,76599.28,0.0,0.0,0.0,0.0]
[1779245633481,53.64,76598.53,0.0,0.0,0.0,0.0]
[1779245638516,53.64,76597.54,0.0,0.0,0.0,0.0]
[1779245643553,53.64,76597.8,0.0,0.0,0.0,0.0]
[1779245648586,53.64,76598.04,0.0,0.0,0.0,0.0]
[1779245653622,53.64,76598.08,0.0,0.0,0.0,0.0]
[1779245658657,53.64,76598.11,0.0,0.0,0.0,0.0]
[1779245663691,53.64,76596.64,0.0,0.0,0.0,0.0]
[1779245668727,53.64,76597.49,0.0,0.0,0.0,0.0]
[1779245673762,53.64,76601.6,0.0,0.0,0.0,0.0]
[1779245678796,53.64,76606.44,0.0,0.0,0.0,0.0]
[1779245684840,53.64,76606.18,0.0,0.0,0.0,0.0]
[1779245689873,53.64,76607.62,0.0,0.0,0.0,0.0]
[1779245694909,53.64,76608.15,0.0,0.0,0.0,0.0]
[1779245699944,53.64,76604.12,0.0,0.0,0.0,0.0]
[1779245704979,53.64,76604.09,0.0,0.0,0.0,0.0]
[1779245710017,53.64,76604.35,0.0,0.0,0.0,0.0]
[1779245715053,53.64,76587.99,0.0,0.0,0.0,0.0]
[1779245722102,53.64,76585.21,0.0,0.0,0.0,0.0]
[1779245727136,53.64,76585.89,0.0,0.0,0.0,0.0]
[1779245732170,53.64,76585.98,0.0,0.0,0.0,0.0]
[1779245738213,53.64,76585.95,0.0,0.0,0.0,0.0]
[1779245743248,53.64,76586.06,0.0,0.0,0.0,0.0]
[1779245748283,53.64,76587.44,0.0,0.0,0.0,0.0]
[1779245753318,53.64,76588.67,0.0,0.0,0.0,0.0]
[1779245758353,53.64,76589.41,0.0,0.0,0.0,0.0]
[1779245763389,53.64,76589.57,0.0,0.0,0.0,0.0]
[1779245768423,53.64,76584.7,0.0,0.0,0.0,0.0]
[1779245773459,53.64,76574.74,0.0,0.0,0.0,0.0]
[1779245778493,53.64,76569.06,0.0,0.0,0.0,0.0]
[1779245783528,53.64,76569.86,0.0,0.0,0.0,0.0]
[1779245788564,53.64,76578.91,0.0,0.0,0.0,0.0]
[1779245793603,53.64,76577.81,0.0,0.0,0.0,0.0]
[1779245798637,53.64,76576.58,0.0,0.0,0.0,0.0]
[1779245803676,53.64,76577.19,0.0,0.0,0.0,0.0]
[1779245808713,53.64,76579.44,0.0,0.0,0.0,0.0]
[1779245813747,53.64,76584.26,0.0,0.0,0.0,0.0]
[1779245819790,53.64,76584.45,0.0,0.0,0.0,0.0]
[1779245824825,53.64,76585.29,0.0,0.0,0.0,0.0]
[1779245832882,53.64,76585.29,0.0,0.0,0.0,0.0]
[1779245837917,53.64,76583.67,0.0,0.0,0.0,0.0]
[1779245842952,53.64,76595.39,0.0,0.0,0.0,0.0]
[1779245847987,53.64,76593.39,0.0,0.0,0.0,0.0]
[1779245853021,53.64,76594.0,0.0,0.0,0.0,0.0]
[1779245858056,53.64,76598.23,0.0,0.0,0.0,0.0]
[1779245864100,53.64,76606.7,0.0,0.0,0.0,0.0]
[1779245869133,53.64,76615.68,0.0,0.0,0.0,0.0]
[1779245874172,53.64,76618.35,0.0,0.0,0.0,0.0]
[1779245879208,53.64,76617.7,0.0,0.0,0.0,0.0]
[1779245884243,53.64,76620.0,0.0,0.0,0.0,0.0]
[1779245889277,53.64,76618.92,0.0,0.0,0.0,0.0]
[1779245894312,53.64,76621.12,0.0,0.0,0.0,0.0]
[1779245899350,53.64,76630.14,0.0,0.0,0.0,0.0]
[1779245904382,53.64,76636.15,0.0,0.0,0.0,0.0]
[1779245909418,53.64,76630.4,0.0,0.0,0.0,0.0]
[1779245914452,53.64,76634.94,0.0,0.0,0.0,0.0]
[1779245919487,53.64,76627.41,0.0,0.0,0.0,0.0]
[1779245924523,53.64,76627.79,0.0,0.0,0.0,0.0]
[1779245929557,53.64,76627.4,0.0,0.0,0.0,0.0]
[1779245934593,53.64,76627.48,0.0,0.0,0.0,0.0]
[1779245939627,53.64,76627.52,0.0,0.0,0.0,0.0]
[1779245944668,53.64,76613.93,0.0,0.0,0.0,0.0]
[1779245949697,53.64,76612.53,0.0,0.0,0.0,0.0]
[1779245954732,53.64,76611.92,0.0,0.0,0.0,0.0]
[1779245959767,53.64,76603.84,0.0,0.0,0.0,0.0]
[1779245964803,53.64,76602.0,0.0,0.0,0.0,0.0]
[1779245969838,53.64,76603.19,0.0,0.0,0.0,0.0]
[1779245974872,53.64,76606.91,0.0,0.0,0.0,0.0]
[1779245979908,53.64,76609.9,0.0,0.0,0.0,0.0]
[1779245984942,53.64,76610.21,0.0,0.0,0.0,0.0]
[1779245989977,53.64,76607.81,0.0,0.0,0.0,0.0]
[1779245995013,53.64,76607.95,0.0,0.0,0.0,0.0]
[1779246000048,53.64,76609.85,0.0,0.0,0.0,0.0]
[1779246005085,53.64,76605.64,0.0,0.0,0.0,0.0]
[1779246010118,53.64,76598.54,0.0,0.0,0.0,0.0]
[1779246015155,53.64,76590.42,0.0,0.0,0.0,0.0]
[1779246020190,53.64,76576.41,0.0,0.0,0.0,0.0]
[1779246025226,53.64,76578.43,0.0,0.0,0.0,0.0]
[1779246030264,53.64,76579.35,0.0,0.0,0.0,0.0]
[1779246035298,53.64,76582.55,0.0,0.0,0.0,0.0]
[1779246040333,53.64,76581.38,0.0,0.0,0.0,0.0]
[1779246046374,53.64,76582.39,0.0,0.0,0.0,0.0]
[1779246051409,53.64,76581.56,0.0,0.0,0.0,0.0]
[1779246056445,53.64,76577.63,0.0,0.0,0.0,0.0]
[1779246061480,53.64,76574.36,0.0,0.0,0.0,0.0]
[1779246066516,53.64,76548.91,0.0,0.0,0.0,0.0]
[1779246072568,53.64,76528.43,0.0,0.0,0.0,0.0]
[1779246077608,53.64,76542.02,0.0,0.0,0.0,0.0]
[1779246082642,53.64,76542.06,0.0,0.0,0.0,0.0]
[1779246087678,53.64,76539.93,0.0,0.0,0.0,0.0]
[1779246092713,53.64,76529.85,0.0,0.0,0.0,0.0]
[1779246097747,53.64,76540.06,0.0,0.0,0.0,0.0]
[1779246102783,53.64,76538.42,0.0,0.0,0.0,0.0]
[1779246107818,53.64,76538.67,0.0,0.0,0.0,0.0]
[1779246112854,53.64,76544.46,0.0,0.0,0.0,0.0]
[1779246117888,53.64,76547.73,0.0,0.0,0.0,0.0]
[1779246122928,53.64,76542.01,0.0,0.0,0.0,0.0]
[1779246127957,53.64,76541.13,0.0,0.0,0.0,0.0]
[1779246132993,53.64,76540.36,0.0,0.0,0.0,0.0]
[1779246138027,53.64,76546.28,0.0,0.0,0.0,0.0]
[1779246143067,53.64,76545.06,0.0,0.0,0.0,0.0]
[1779246148102,53.64,76544.66,0.0,0.0,0.0,0.0]
[1779246153139,53.64,76549.47,0.0,0.0,0.0,0.0]
[1779246158174,53.64,76550.22,0.0,0.0,0.0,0.0]
[1779246163209,53.64,76544.61,0.0,0.0,0.0,0.0]
[1779246168246,53.64,76536.07,0.0,0.0,0.0,0.0]
[1779246173281,53.64,76537.9,0.0,0.0,0.0,0.0]
[1779246178317,53.64,76542.61,0.0,0.0,0.0,0.0]
[1779246184358,53.64,76545.16,0.0,0.0,0.0,0.0]
[1779246189394,53.64,76546.58,0.0,0.0,0.0,0.0]
[1779246194429,53.64,76547.56,0.0,0.0,0.0,0.0]
[1779246202484,53.64,76547.29,0.0,0.0,0.0,0.0]
[1779246207520,53.64,76552.31,0.0,0.0,0.0,0.0]
[1779246212555,53.64,76551.35,0.0,0.0,0.0,0.0]
[1779246217590,53.64,76546.89,0.0,0.0,0.0,0.0]
[1779246222624,53.64,76537.83,0.0,0.0,0.0,0.0]
[1779246227659,53.64,76548.89,0.0,0.0,0.0,0.0]
[1779246232695,53.64,76552.63,0.0,0.0,0.0,0.0]
[1779246237732,53.64,76559.01,0.0,0.0,0.0,0.0]
[1779246242765,53.64,76558.76,0.0,0.0,0.0,0.0]
[1779246247800,53.64,76554.66,0.0,0.0,0.0,0.0]
[1779246252839,53.64,76554.88,0.0,0.0,0.0,0.0]
[1779246257870,53.64,76553.54,0.0,0.0,0.0,0.0]
[1779246262905,53.64,76550.15,0.0,0.0,0.0,0.0]
[1779246267939,53.64,76546.72,0.0,0.0,0.0,0.0]
[1779246273981,53.64,76547.92,0.0,0.0,0.0,0.0]
[1779246279016,53.64,76549.84,0.0,0.0,0.0,0.0]
[1779246284057,53.64,76555.6,0.0,0.0,0.0,0.0]
[1779246289095,53.64,76554.18,0.0,0.0,0.0,0.0]
[1779246294131,53.64,76551.37,0.0,0.0,0.0,0.0]
[1779246299165,53.64,76548.42,0.0,0.0,0.0,0.0]
[1779246304199,53.64,76544.78,0.0,0.0,0.0,0.0]
[1779246309235,53.64,76545.53,0.0,0.0,0.0,0.0]
[1779246314271,53.64,76545.19,0.0,0.0,0.0,0.0]
[1779246319307,53.64,76543.05,0.0,0.0,0.0,0.0]
[1779246324341,53.64,76551.64,0.0,0.0,0.0,0.0]
[1779246329377,53.64,76552.86,0.0,0.0,0.0,0.0]
[1779246334411,53.64,76563.59,0.0,0.0,0.0,0.0]
[1779246339450,53.64,76568.59,0.0,0.0,0.0,0.0]
[1779246344486,53.64,76568.68,0.0,0.0,0.0,0.0]
[1779246349520,53.64,76558.53,0.0,0.0,0.0,0.0]
[1779246354556,53.64,76556.9,0.0,0.0,0.0,0.0]
[1779246359591,53.64,76556.29,0.0,0.0,0.0,0.0]
[1779246364627,53.64,76558.67,0.0,0.0,0.0,0.0]
[1779246369662,53.64,76553.35,0.0,0.0,0.0,0.0]
[1779246374700,53.64,76546.21,0.0,0.0,0.0,0.0]
[1779246379735,53.64,76546.72,0.0,0.0,0.0,0.0]
[1779246383762,53.64,76546.94,0.0,0.0,0.0,0.0]
[1779246386784,53.64,76546.73,0.0,0.0,0.0,0.0]
[1779246391818,53.64,76540.97,0.0,0.0,0.0,0.0]
[1779246396853,53.64,76540.22,0.0,0.0,0.0,0.0]
[1779246401888,53.64,76536.24,0.0,0.0,0.0,0.0]
[1779246406923,53.64,76536.97,0.0,0.0,0.0,0.0]
[1779246411959,53.64,76537.64,0.0,0.0,0.0,0.0]
[1779246417621,53.64,76539.44,0.0,0.0,0.0,0.0]
[1779246423059,53.64,76539.7,0.0,0.0,0.0,0.0]
[1779246428094,53.64,76542.32,0.0,0.0,0.0,0.0]
[1779246433130,53.64,76540.57,0.0,0.0,0.0,0.0]
[1779246438166,53.64,76536.27,0.0,0.0,0.0,0.0]
[1779246443202,53.64,76535.23,0.0,0.0,0.0,0.0]
[1779246449243,53.64,76533.11,0.0,0.0,0.0,0.0]
[1779246454277,53.64,76544.11,0.0,0.0,0.0,0.0]
[1779246459313,53.64,76542.86,0.0,0.0,0.0,0.0]
[1779246464347,53.64,76547.29,0.0,0.0,0.0,0.0]
[1779246470389,53.64,76545.96,0.0,0.0,0.0,0.0]
[1779246475424,53.64,76545.8,0.0,0.0,0.0,0.0]
[1779246480462,53.64,76539.25,0.0,0.0,0.0,0.0]
[1779246485497,53.64,76535.99,0.0,0.0,0.0,0.0]
[1779246490534,53.64,76526.53,0.0,0.0,0.0,0.0]
[1779246495571,53.64,76525.66,0.0,0.0,0.0,0.0]
[1779246500604,53.64,76536.3,0.0,0.0,0.0,0.0]
[1779246505640,53.64,76551.64,0.0,0.0,0.0,0.0]
[1779246511682,53.64,76552.23,0.0,0.0,0.0,0.0]
[1779246516716,53.64,76554.18,0.0,0.0,0.0,0.0]
[1779246521751,53.64,76555.46,0.0,0.0,0.0,0.0]
[1779246526786,53.64,76560.63,0.0,0.0,0.0,0.0]
[1779246531826,53.64,76554.19,0.0,0.0,0.0,0.0]
[1779246536857,53.64,76553.24,0.0,0.0,0.0,0.0]
[1779246541891,53.64,76547.99,0.0,0.0,0.0,0.0]
[1779246548940,53.64,76549.89,0.0,0.0,0.0,0.0]
[1779246553976,53.64,76549.59,0.0,0.0,0.0,0.0]
[1779246559010,53.64,76550.45,0.0,0.0,0.0,0.0]
[1779246564046,53.64,76549.07,0.0,0.0,0.0,0.0]
[1779246569085,53.64,76553.58,0.0,0.0,0.0,0.0]
[1779246575127,53.64,76556.47,0.0,0.0,0.0,0.0]
[1779246580161,53.64,76557.7,0.0,0.0,0.0,0.0]
[1779246585199,53.64,76563.64,0.0,0.0,0.0,0.0]
[1779246590234,53.64,76576.12,0.0,0.0,0.0,0.0]
[1779246595268,53.64,76573.44,0.0,0.0,0.0,0.0]
[1779246600304,53.64,76560.37,0.0,0.0,0.0,0.0]
[1779246605338,53.64,76563.4,0.0,0.0,0.0,0.0]
[1779246610374,53.64,76566.76,0.0,0.0,0.0,0.0]
[1779246615408,53.64,76565.88,0.0,0.0,0.0,0.0]
[1779246620456,53.64,76569.77,0.0,0.0,0.0,0.0]
[1779246625498,53.64,76572.89,0.0,0.0,0.0,0.0]
[1779246630529,53.64,76557.19,0.0,0.0,0.0,0.0]
[1779246636569,53.64,76558.76,0.0,0.0,0.0,0.0]
[1779246642613,53.64,76554.39,0.0,0.0,0.0,0.0]
[1779246647648,53.64,76549.2,0.0,0.0,0.0,0.0]
[1779246652682,53.64,76549.34,0.0,0.0,0.0,0.0]
[1779246657719,53.64,76541.95,0.0,0.0,0.0,0.0]
[1779246662754,53.64,76541.77,0.0,0.0,0.0,0.0]
[1779246668796,53.64,76536.96,0.0,0.0,0.0,0.0]
[1779246673834,53.64,76536.8,0.0,0.0,0.0,0.0]
[1779246678869,53.64,76540.26,0.0,0.0,0.0,0.0]
[1779246683905,53.64,76540.26,0.0,0.0,0.0,0.0]
[1779246688942,53.64,76542.28,0.0,0.0,0.0,0.0]
[1779246693974,53.64,76544.16,0.0,0.0,0.0,0.0]
[1779246699009,53.64,76548.9,0.0,0.0,0.0,0.0]
[1779246705055,53.64,76549.72,0.0,0.0,0.0,0.0]
[1779246710092,53.64,76549.01,0.0,0.0,0.0,0.0]
[1779246715124,53.64,76543.15,0.0,0.0,0.0,0.0]
[1779246720160,53.64,76542.69,0.0,0.0,0.0,0.0]
[1779246725194,53.64,76540.98,0.0,0.0,0.0,0.0]
[1779246730230,53.64,76539.95,0.0,0.0,0.0,0.0]
[1779246735264,53.64,76543.57,0.0,0.0,0.0,0.0]
[1779246740299,53.64,76543.74,0.0,0.0,0.0,0.0]
[1779246745335,53.64,76544.01,0.0,0.0,0.0,0.0]
[1779246750369,53.64,76553.17,0.0,0.0,0.0,0.0]
[1779246755406,53.64,76549.82,0.0,0.0,0.0,0.0]
[1779246760440,53.64,76542.82,0.0,0.0,0.0,0.0]
[1779246765475,53.64,76540.85,0.0,0.0,0.0,0.0]
[1779246770511,53.64,76537.4,0.0,0.0,0.0,0.0]
[1779246775545,53.64,76537.7,0.0,0.0,0.0,0.0]
[1779246780582,53.64,76540.66,0.0,0.0,0.0,0.0]
[1779246786622,53.64,76539.28,0.0,0.0,0.0,0.0]
[1779246791658,53.64,76538.27,0.0,0.0,0.0,0.0]
[1779246796693,53.64,76538.8,0.0,0.0,0.0,0.0]
[1779246801728,53.64,76538.26,0.0,0.0,0.0,0.0]
[1779246806763,53.64,76539.33,0.0,0.0,0.0,0.0]
[1779246811800,53.64,76540.79,0.0,0.0,0.0,0.0]
[1779246816834,53.64,76537.87,0.0,0.0,0.0,0.0]
[1779246821876,53.64,76538.94,0.0,0.0,0.0,0.0]
[1779246826912,53.64,76538.83,0.0,0.0,0.0,0.0]
[1779246832953,53.64,76537.64,0.0,0.0,0.0,0.0]
[1779246838995,53.64,76537.72,0.0,0.0,0.0,0.0]
[1779246844031,53.64,76540.18,0.0,0.0,0.0,0.0]
[1779246849066,53.64,76542.02,0.0,0.0,0.0,0.0]
[1779246854101,53.64,76546.92,0.0,0.0,0.0,0.0]
[1779246859141,53.64,76545.09,0.0,0.0,0.0,0.0]
[1779246864172,53.64,76543.71,0.0,0.0,0.0,0.0]
[1779246871221,53.64,76544.19,0.0,0.0,0.0,0.0]
[1779246877262,53.64,76539.94,0.0,0.0,0.0,0.0]
[1779246882298,53.64,76540.18,0.0,0.0,0.0,0.0]
[1779246887334,53.64,76545.68,0.0,0.0,0.0,0.0]
[1779246892368,53.64,76560.11,0.0,0.0,0.0,0.0]
[1779246897404,53.64,76561.9,0.0,0.0,0.0,0.0]
[1779246902438,53.64,76562.35,0.0,0.0,0.0,0.0]
[1779246907474,53.64,76551.5,0.0,0.0,0.0,0.0]
[1779246912508,53.64,76547.96,0.0,0.0,0.0,0.0]
[1779246917544,53.64,76554.81,0.0,0.0,0.0,0.0]
[1779246922580,53.64,76554.39,0.0,0.0,0.0,0.0]
[1779246929628,53.64,76555.11,0.0,0.0,0.0,0.0]
[1779246934663,53.64,76547.73,0.0,0.0,0.0,0.0]
[1779246941306,53.64,76546.74,0.0,0.0,0.0,0.0]
[1779246946748,53.64,76546.56,0.0,0.0,0.0,0.0]
[1779246951782,53.64,76546.35,0.0,0.0,0.0,0.0]
[1779246956817,53.64,76550.27,0.0,0.0,0.0,0.0]
[1779246961854,53.64,76555.59,0.0,0.0,0.0,0.0]
[1779246966888,53.64,76556.11,0.0,0.0,0.0,0.0]
[1779246971924,53.64,76555.34,0.0,0.0,0.0,0.0]
[1779246976959,53.64,76543.0,0.0,0.0,0.0,0.0]
[1779246981993,53.64,76543.02,0.0,0.0,0.0,0.0]
[1779246987030,53.64,76543.09,0.0,0.0,0.0,0.0]
[1779246992068,53.64,76543.83,0.0,0.0,0.0,0.0]
[1779246997100,53.64,76543.77,0.0,0.0,0.0,0.0]
[1779247002137,53.64,76544.31,0.0,0.0,0.0,0.0]
[1779247007171,53.64,76548.34,0.0,0.0,0.0,0.0]
[1779247012206,53.64,76565.7,0.0,0.0,0.0,0.0]
[1779247017243,53.64,76569.73,0.0,0.0,0.0,0.0]
[1779247022278,53.64,76585.32,0.0,0.0,0.0,0.0]
[1779247029327,53.64,76589.34,0.0,0.0,0.0,0.0]
[1779247034366,53.64,76608.39,0.0,0.0,0.0,0.0]
[1779247039400,53.64,76616.69,0.0,0.0,0.0,0.0]
[1779247044435,53.64,76617.48,0.0,0.0,0.0,0.0]
[1779247049470,53.64,76615.61,0.0,0.0,0.0,0.0]
[1779247054508,53.64,76613.93,0.0,0.0,0.0,0.0]
[1779247059540,53.64,76610.3,0.0,0.0,0.0,0.0]
[1779247064575,53.64,76610.63,0.0,0.0,0.0,0.0]
[1779247069611,53.64,76609.03,0.0,0.0,0.0,0.0]
[1779247074647,53.64,76614.73,0.0,0.0,0.0,0.0]
[1779247079681,53.64,76614.46,0.0,0.0,0.0,0.0]
[1779247084716,53.64,76614.77,0.0,0.0,0.0,0.0]
[1779247089751,53.64,76615.09,0.0,0.0,0.0,0.0]
[1779247094786,53.64,76611.65,0.0,0.0,0.0,0.0]
[1779247099821,53.64,76600.62,0.0,0.0,0.0,0.0]
[1779247104856,53.64,76604.19,0.0,0.0,0.0,0.0]
[1779247109892,53.64,76603.09,0.0,0.0,0.0,0.0]
[1779247116940,53.64,76603.02,0.0,0.0,0.0,0.0]
[1779247122578,53.64,76609.49,0.0,0.0,0.0,0.0]
[1779247131039,53.64,76608.09,0.0,0.0,0.0,0.0]
[1779247136075,53.64,76609.06,0.0,0.0,0.0,0.0]
[1779247141109,53.64,76607.5,0.0,0.0,0.0,0.0]
[1779247146144,53.64,76608.1,0.0,0.0,0.0,0.0]
[1779247151181,53.64,76607.66,0.0,0.0,0.0,0.0]
[1779247156218,53.64,76602.33,0.0,0.0,0.0,0.0]
[1779247161256,53.64,76604.49,0.0,0.0,0.0,0.0]
[1779247167294,53.64,76605.64,0.0,0.0,0.0,0.0]
[1779247172330,53.64,76607.83,0.0,0.0,0.0,0.0]
[1779247177364,53.64,76605.02,0.0,0.0,0.0,0.0]
[1779247182399,53.64,76593.78,0.0,0.0,0.0,0.0]
[1779247187437,53.64,76582.57,0.0,0.0,0.0,0.0]
[1779247192491,53.64,76585.26,0.0,0.0,0.0,0.0]
[1779247197524,53.64,76592.84,0.0,0.0,0.0,0.0]
[1779247202563,53.64,76578.85,0.0,0.0,0.0,0.0]
[1779247207597,53.64,76584.15,0.0,0.0,0.0,0.0]
[1779247212633,53.64,76581.06,0.0,0.0,0.0,0.0]
[1779247217667,53.64,76578.49,0.0,0.0,0.0,0.0]
[1779247222703,53.64,76579.29,0.0,0.0,0.0,0.0]
[1779247227739,53.64,76586.25,0.0,0.0,0.0,0.0]
[1779247232775,53.64,76596.36,0.0,0.0,0.0,0.0]
[1779247239824,53.64,76597.15,0.0,0.0,0.0,0.0]
[1779247245866,53.64,76600.58,0.0,0.0,0.0,0.0]
[1779247250902,53.64,76610.77,0.0,0.0,0.0,0.0]
[1779247255937,53.64,76612.0,0.0,0.0,0.0,0.0]
[1779247260972,53.64,76616.68,0.0,0.0,0.0,0.0]
[1779247266009,53.64,76635.6,0.0,0.0,0.0,0.0]
[1779247272050,53.64,76634.48,0.0,0.0,0.0,0.0]
[1779247277084,53.64,76624.23,0.0,0.0,0.0,0.0]
[1779247283705,53.64,76630.95,0.0,0.0,0.0,0.0]
[1779247289169,53.64,76631.28,0.0,0.0,0.0,0.0]
[1779247294203,53.64,76629.7,0.0,0.0,0.0,0.0]
[1779247299239,53.64,76622.04,0.0,0.0,0.0,0.0]
[1779247304273,53.64,76621.58,0.0,0.0,0.0,0.0]
[1779247309308,53.64,76625.93,0.0,0.0,0.0,0.0]
[1779247314344,53.64,76618.38,0.0,0.0,0.0,0.0]
[1779247319378,53.64,76618.56,0.0,0.0,0.0,0.0]
[1779247324414,53.64,76623.0,0.0,0.0,0.0,0.0]
[1779247329449,53.64,76619.76,0.0,0.0,0.0,0.0]
[1779247334483,53.64,76619.91,0.0,0.0,0.0,0.0]
[1779247339518,53.64,76620.23,0.0,0.0,0.0,0.0]
[1779247344561,53.64,76607.41,0.0,0.0,0.0,0.0]
[1779247349589,53.64,76602.31,0.0,0.0,0.0,0.0]
[1779247354625,53.64,76601.11,0.0,0.0,0.0,0.0]
[1779247360669,53.64,76603.55,0.0,0.0,0.0,0.0]
[1779247365702,53.64,76601.57,0.0,0.0,0.0,0.0]
[1779247370738,53.64,76599.31,0.0,0.0,0.0,0.0]
[1779247376779,53.64,76601.98,0.0,0.0,0.0,0.0]
[1779247381815,53.64,76599.46,0.0,0.0,0.0,0.0]
[1779247388863,53.64,76597.36,0.0,0.0,0.0,0.0]
[1779247393899,53.64,76598.18,0.0,0.0,0.0,0.0]
[1779247398934,53.64,76598.18,0.0,0.0,0.0,0.0]
[1779247403970,53.64,76597.84,0.0,0.0,0.0,0.0]
[1779247411022,53.64,76597.61,0.0,0.0,0.0,0.0]
[1779247416054,53.64,76601.97,0.0,0.0,0.0,0.0]
[1779247421088,53.64,76604.24,0.0,0.0,0.0,0.0]
[1779247426125,53.64,76601.47,0.0,0.0,0.0,0.0]
[1779247431160,53.64,76597.17,0.0,0.0,0.0,0.0]
[1779247437200,53.64,76594.99,0.0,0.0,0.0,0.0]
[1779247442236,53.64,76592.14,0.0,0.0,0.0,0.0]
[1779247447270,53.64,76593.56,0.0,0.0,0.0,0.0]
[1779247453312,53.64,76593.68,0.0,0.0,0.0,0.0]
[1779247458348,53.64,76593.98,0.0,0.0,0.0,0.0]
[1779247463382,53.64,76593.47,0.0,0.0,0.0,0.0]
[1779247468418,53.64,76592.35,0.0,0.0,0.0,0.0]
[1779247473456,53.64,76591.68,0.0,0.0,0.0,0.0]
[1779247478490,53.64,76582.29,0.0,0.0,0.0,0.0]
[1779247483522,53.64,76582.14,0.0,0.0,0.0,0.0]
[1779247488557,53.64,76588.2,0.0,0.0,0.0,0.0]
[1779247494599,53.64,76589.74,0.0,0.0,0.0,0.0]
[1779247499635,53.64,76571.45,0.0,0.0,0.0,0.0]
[1779247504670,53.64,76571.83,0.0,0.0,0.0,0.0]
[1779247513734,53.64,76571.68,0.0,0.0,0.0,0.0]
[1779247519775,53.64,76571.97,0.0,0.0,0.0,0.0]
[1779247524811,53.64,76585.37,0.0,0.0,0.0,0.0]
[1779247529845,53.64,76588.02,0.0,0.0,0.0,0.0]
[1779247535890,53.64,76590.33,0.0,0.0,0.0,0.0]
[1779247542939,53.64,76586.92,0.0,0.0,0.0,0.0]
[1779247548982,53.64,76587.15,0.0,0.0,0.0,0.0]
[1779247554017,53.64,76589.0,0.0,0.0,0.0,0.0]
[1779247559054,53.64,76590.91,0.0,0.0,0.0,0.0]
[1779247564088,53.64,76590.92,0.0,0.0,0.0,0.0]
[1779247569123,53.64,76590.05,0.0,0.0,0.0,0.0]
[1779247574159,53.64,76590.1,0.0,0.0,0.0,0.0]
[1779247579192,53.64,76593.48,0.0,0.0,0.0,0.0]
[1779247584229,53.64,76592.4,0.0,0.0,0.0,0.0]
[1779247589264,53.64,76610.75,0.0,0.0,0.0,0.0]
[1779247594299,53.64,76618.07,0.0,0.0,0.0,0.0]
[1779247602354,53.64,76623.75,0.0,0.0,0.0,0.0]
[1779247607390,53.64,76624.17,0.0,0.0,0.0,0.0]
[1779247612426,53.64,76631.98,0.0,0.0,0.0,0.0]
[1779247617461,53.64,76632.18,0.0,0.0,0.0,0.0]
[1779247622496,53.64,76632.36,0.0,0.0,0.0,0.0]
[1779247627531,53.64,76652.76,0.0,0.0,0.0,0.0]
[1779247632566,53.64,76652.42,0.0,0.0,0.0,0.0]
[1779247637609,53.64,76657.53,0.0,0.0,0.0,0.0]
[1779247642636,53.64,76667.34,0.0,0.0,0.0,0.0]
[1779247647671,53.64,76668.79,0.0,0.0,0.0,0.0]
[1779247652710,53.64,76670.97,0.0,0.0,0.0,0.0]
[1779247657746,53.64,76669.37,0.0,0.0,0.0,0.0]
[1779247662782,53.64,76668.02,0.0,0.0,0.0,0.0]
[1779247667815,53.64,76684.2,0.0,0.0,0.0,0.0]
[1779247672850,53.64,76683.92,0.0,0.0,0.0,0.0]
[1779247677886,53.64,76683.77,0.0,0.0,0.0,0.0]
[1779247682921,53.64,76696.97,0.0,0.0,0.0,0.0]
[1779247687955,53.64,76707.59,0.0,0.0,0.0,0.0]
[1779247692992,53.64,76725.91,0.0,0.0,0.0,0.0]
[1779247698027,53.64,76729.27,0.0,0.0,0.0,0.0]
[1779247703062,53.64,76724.67,0.0,0.0,0.0,0.0]
[1779247708098,53.64,76722.58,0.0,0.0,0.0,0.0]
[1779247714137,53.64,76717.9,0.0,0.0,0.0,0.0]
[1779247719172,53.64,76716.02,0.0,0.0,0.0,0.0]
[1779247724207,53.64,76708.76,0.0,0.0,0.0,0.0]
[1779247729242,53.64,76704.97,0.0,0.0,0.0,0.0]
[1779247734278,53.64,76707.61,0.0,0.0,0.0,0.0]
[1779247739312,53.64,76706.34,0.0,0.0,0.0,0.0]
[1779247744351,53.64,76711.33,0.0,0.0,0.0,0.0]
[1779247749382,53.64,76730.88,0.0,0.0,0.0,0.0]
[1779247754418,53.64,76725.97,0.0,0.0,0.0,0.0]
[1779247759455,53.64,76721.54,0.0,0.0,0.0,0.0]
[1779247764489,53.64,76716.62,0.0,0.0,0.0,0.0]
[1779247769524,53.64,76712.64,0.0,0.0,0.0,0.0]
[1779247774559,53.64,76721.67,0.0,0.0,0.0,0.0]
[1779247779594,53.64,76722.61,0.0,0.0,0.0,0.0]
[1779247784631,53.64,76720.34,0.0,0.0,0.0,0.0]
[1779247789666,53.64,76717.59,0.0,0.0,0.0,0.0]
[1779247794703,53.64,76718.02,0.0,0.0,0.0,0.0]
[1779247799737,53.64,76718.02,0.0,0.0,0.0,0.0]
[1779247804774,53.64,76713.56,0.0,0.0,0.0,0.0]
[1779247809866,53.64,76695.86,0.0,0.0,0.0,0.0]
[1779247816872,53.64,76675.66,0.0,0.0,0.0,0.0]
[1779247822912,53.64,76677.16,0.0,0.0,0.0,0.0]
[1779247827947,53.64,76676.92,0.0,0.0,0.0,0.0]
[1779247832983,53.64,76684.67,0.0,0.0,0.0,0.0]
[1779247838019,53.64,76684.85,0.0,0.0,0.0,0.0]
[1779247843054,53.64,76684.44,0.0,0.0,0.0,0.0]
[1779247848090,53.64,76683.14,0.0,0.0,0.0,0.0]
[1779247853124,53.64,76677.72,0.0,0.0,0.0,0.0]
[1779247858158,53.64,76670.0,0.0,0.0,0.0,0.0]
[1779247863194,53.64,76670.21,0.0,0.0,0.0,0.0]
[1779247868228,53.64,76667.95,0.0,0.0,0.0,0.0]
[1779247873263,53.64,76666.87,0.0,0.0,0.0,0.0]
[1779247878300,53.64,76660.88,0.0,0.0,0.0,0.0]
[1779247883335,53.64,76658.32,0.0,0.0,0.0,0.0]
[1779247888370,53.64,76659.65,0.0,0.0,0.0,0.0]
[1779247893406,53.64,76660.08,0.0,0.0,0.0,0.0]
[1779247898440,53.64,76661.03,0.0,0.0,0.0,0.0]
[1779247903475,53.64,76663.86,0.0,0.0,0.0,0.0]
[1779247908510,53.64,76677.69,0.0,0.0,0.0,0.0]
[1779247913545,53.64,76678.2,0.0,0.0,0.0,0.0]
[1779247918581,53.64,76685.09,0.0,0.0,0.0,0.0]
[1779247923616,53.64,76689.9,0.0,0.0,0.0,0.0]
[1779247928651,53.64,76700.23,0.0,0.0,0.0,0.0]
[1779247933686,53.64,76700.33,0.0,0.0,0.0,0.0]
[1779247938723,53.64,76699.78,0.0,0.0,0.0,0.0]
[1779247943759,53.64,76701.92,0.0,0.0,0.0,0.0]
[1779247948794,53.64,76702.41,0.0,0.0,0.0,0.0]
[1779247953833,53.64,76699.84,0.0,0.0,0.0,0.0]
[1779247958864,53.64,76686.11,0.0,0.0,0.0,0.0]
[1779247963899,53.64,76688.32,0.0,0.0,0.0,0.0]
[1779247968933,53.64,76689.09,0.0,0.0,0.0,0.0]
[1779247973968,53.64,76688.86,0.0,0.0,0.0,0.0]
[1779247979006,53.64,76679.9,0.0,0.0,0.0,0.0]
[1779247984046,53.64,76686.13,0.0,0.0,0.0,0.0]
[1779247989079,53.64,76690.64,0.0,0.0,0.0,0.0]
[1779247994117,53.64,76695.53,0.0,0.0,0.0,0.0]
[1779247999152,53.64,76674.32,0.0,0.0,0.0,0.0]
[1779248004186,53.64,76674.21,0.0,0.0,0.0,0.0]
[1779248009221,53.64,76676.24,0.0,0.0,0.0,0.0]
[1779248014256,53.64,76675.86,0.0,0.0,0.0,0.0]
[1779248019293,53.64,76676.53,0.0,0.0,0.0,0.0]
[1779248024326,53.64,76679.68,0.0,0.0,0.0,0.0]
[1779248029362,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779248034398,53.64,76693.95,0.0,0.0,0.0,0.0]
[1779248039432,53.64,76701.42,0.0,0.0,0.0,0.0]
[1779248044466,53.64,76698.54,0.0,0.0,0.0,0.0]
[1779248049501,53.64,76691.15,0.0,0.0,0.0,0.0]
[1779248054536,53.64,76690.28,0.0,0.0,0.0,0.0]
[1779248059571,53.64,76689.74,0.0,0.0,0.0,0.0]
[1779248064607,53.64,76691.16,0.0,0.0,0.0,0.0]
[1779248070648,53.64,76690.85,0.0,0.0,0.0,0.0]
[1779248075683,53.64,76690.9,0.0,0.0,0.0,0.0]
[1779248080718,53.64,76691.06,0.0,0.0,0.0,0.0]
[1779248085754,53.64,76683.83,0.0,0.0,0.0,0.0]
[1779248090789,53.64,76687.07,0.0,0.0,0.0,0.0]
[1779248095824,53.64,76693.79,0.0,0.0,0.0,0.0]
[1779248100859,53.64,76695.66,0.0,0.0,0.0,0.0]
[1779248107909,53.64,76696.47,0.0,0.0,0.0,0.0]
[1779248112943,53.64,76698.49,0.0,0.0,0.0,0.0]
[1779248117979,53.64,76698.82,0.0,0.0,0.0,0.0]
[1779248123015,53.64,76695.15,0.0,0.0,0.0,0.0]
[1779248128057,53.64,76700.24,0.0,0.0,0.0,0.0]
[1779248133094,53.64,76699.45,0.0,0.0,0.0,0.0]
[1779248138128,53.64,76699.32,0.0,0.0,0.0,0.0]
[1779248143165,53.64,76699.19,0.0,0.0,0.0,0.0]
[1779248148200,53.64,76697.37,0.0,0.0,0.0,0.0]
[1779248153234,53.64,76688.66,0.0,0.0,0.0,0.0]
[1779248158271,53.64,76690.47,0.0,0.0,0.0,0.0]
[1779248163308,53.64,76685.29,0.0,0.0,0.0,0.0]
[1779248168348,53.64,76687.1,0.0,0.0,0.0,0.0]
[1779248173380,53.64,76689.57,0.0,0.0,0.0,0.0]
[1779248178416,53.64,76690.44,0.0,0.0,0.0,0.0]
[1779248183452,53.64,76693.46,0.0,0.0,0.0,0.0]
[1779248188487,53.64,76695.91,0.0,0.0,0.0,0.0]
[1779248193522,53.64,76698.21,0.0,0.0,0.0,0.0]
[1779248198558,53.64,76696.86,0.0,0.0,0.0,0.0]
[1779248203593,53.64,76689.24,0.0,0.0,0.0,0.0]
[1779248208628,53.64,76689.18,0.0,0.0,0.0,0.0]
[1779248213662,53.64,76694.05,0.0,0.0,0.0,0.0]
[1779248218698,53.64,76695.19,0.0,0.0,0.0,0.0]
[1779248223732,53.64,76697.07,0.0,0.0,0.0,0.0]
[1779248228767,53.64,76698.72,0.0,0.0,0.0,0.0]
[1779248233802,53.64,76697.49,0.0,0.0,0.0,0.0]
[1779248238839,53.64,76698.92,0.0,0.0,0.0,0.0]
[1779248243873,53.64,76698.45,0.0,0.0,0.0,0.0]
[1779248248910,53.64,76709.88,0.0,0.0,0.0,0.0]
[1779248253944,53.64,76709.37,0.0,0.0,0.0,0.0]
[1779248258978,53.64,76699.31,0.0,0.0,0.0,0.0]
[1779248264017,53.64,76701.81,0.0,0.0,0.0,0.0]
[1779248269050,53.64,76693.32,0.0,0.0,0.0,0.0]
[1779248274084,53.64,76693.82,0.0,0.0,0.0,0.0]
[1779248279119,53.64,76694.14,0.0,0.0,0.0,0.0]
[1779248284155,53.64,76699.17,0.0,0.0,0.0,0.0]
[1779248289189,53.64,76699.94,0.0,0.0,0.0,0.0]
[1779248294226,53.64,76705.86,0.0,0.0,0.0,0.0]
[1779248299259,53.64,76705.46,0.0,0.0,0.0,0.0]
[1779248304294,53.64,76705.76,0.0,0.0,0.0,0.0]
[1779248309329,53.64,76705.55,0.0,0.0,0.0,0.0]
[1779248316379,53.64,76705.53,0.0,0.0,0.0,0.0]
[1779248321414,53.64,76697.9,0.0,0.0,0.0,0.0]
[1779248326449,53.64,76695.89,0.0,0.0,0.0,0.0]
[1779248331485,53.64,76695.25,0.0,0.0,0.0,0.0]
[1779248336524,53.64,76694.59,0.0,0.0,0.0,0.0]
[1779248341554,53.64,76695.01,0.0,0.0,0.0,0.0]
[1779248349611,53.64,76686.45,0.0,0.0,0.0,0.0]
[1779248354646,53.64,76686.23,0.0,0.0,0.0,0.0]
[1779248359682,53.64,76692.35,0.0,0.0,0.0,0.0]
[1779248364716,53.64,76692.39,0.0,0.0,0.0,0.0]
[1779248371765,53.64,76692.09,0.0,0.0,0.0,0.0]
[1779248378815,53.64,76691.81,0.0,0.0,0.0,0.0]
[1779248383850,53.64,76690.59,0.0,0.0,0.0,0.0]
[1779248388885,53.64,76697.18,0.0,0.0,0.0,0.0]
[1779248393920,53.64,76700.57,0.0,0.0,0.0,0.0]
[1779248399962,53.64,76704.17,0.0,0.0,0.0,0.0]
[1779248404996,53.64,76706.15,0.0,0.0,0.0,0.0]
[1779248410032,53.64,76705.08,0.0,0.0,0.0,0.0]
[1779248415067,53.64,76705.96,0.0,0.0,0.0,0.0]
[1779248420102,53.64,76697.41,0.0,0.0,0.0,0.0]
[1779248425137,53.64,76699.55,0.0,0.0,0.0,0.0]
[1779248431854,53.64,76699.98,0.0,0.0,0.0,0.0]
[1779248437220,53.64,76702.2,0.0,0.0,0.0,0.0]
[1779248443262,53.64,76701.78,0.0,0.0,0.0,0.0]
[1779248448298,53.64,76694.31,0.0,0.0,0.0,0.0]
[1779248454339,53.64,76687.88,0.0,0.0,0.0,0.0]
[1779248459375,53.64,76688.9,0.0,0.0,0.0,0.0]
[1779248464411,53.64,76692.96,0.0,0.0,0.0,0.0]
[1779248469444,53.64,76688.96,0.0,0.0,0.0,0.0]
[1779248474480,53.64,76687.28,0.0,0.0,0.0,0.0]
[1779248479516,53.64,76684.82,0.0,0.0,0.0,0.0]
[1779248484550,53.64,76666.52,0.0,0.0,0.0,0.0]
[1779248489586,53.64,76667.44,0.0,0.0,0.0,0.0]
[1779248494620,53.64,76679.1,0.0,0.0,0.0,0.0]
[1779248499669,53.64,76679.17,0.0,0.0,0.0,0.0]
[1779248504701,53.64,76682.48,0.0,0.0,0.0,0.0]
[1779248509736,53.64,76682.8,0.0,0.0,0.0,0.0]
[1779248515776,53.64,76684.71,0.0,0.0,0.0,0.0]
[1779248520814,53.64,76685.55,0.0,0.0,0.0,0.0]
[1779248525849,53.64,76683.83,0.0,0.0,0.0,0.0]
[1779248530883,53.64,76684.09,0.0,0.0,0.0,0.0]
[1779248535917,53.64,76682.97,0.0,0.0,0.0,0.0]
[1779248542966,53.64,76681.61,0.0,0.0,0.0,0.0]
[1779248548001,53.64,76681.36,0.0,0.0,0.0,0.0]
[1779248553037,53.64,76671.23,0.0,0.0,0.0,0.0]
[1779248558073,53.64,76671.0,0.0,0.0,0.0,0.0]
[1779248563107,53.64,76672.06,0.0,0.0,0.0,0.0]
[1779248568143,53.64,76666.99,0.0,0.0,0.0,0.0]
[1779248573177,53.64,76667.53,0.0,0.0,0.0,0.0]
[1779248579219,53.64,76662.37,0.0,0.0,0.0,0.0]
[1779248584254,53.64,76663.24,0.0,0.0,0.0,0.0]
[1779248590297,53.64,76663.51,0.0,0.0,0.0,0.0]
[1779248595331,53.64,76666.33,0.0,0.0,0.0,0.0]
[1779248603052,53.64,76665.9,0.0,0.0,0.0,0.0]
[1779248609429,53.64,76665.62,0.0,0.0,0.0,0.0]
[1779248614467,53.64,76665.88,0.0,0.0,0.0,0.0]
[1779248620514,53.64,76663.97,0.0,0.0,0.0,0.0]
[1779248625547,53.64,76663.99,0.0,0.0,0.0,0.0]
[1779248630582,53.64,76664.45,0.0,0.0,0.0,0.0]
[1779248636624,53.64,76664.69,0.0,0.0,0.0,0.0]
[1779248641659,53.64,76661.1,0.0,0.0,0.0,0.0]
[1779248647723,53.64,76660.76,0.0,0.0,0.0,0.0]
[1779248653765,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779248658806,53.64,76666.19,0.0,0.0,0.0,0.0]
[1779248663839,53.64,76665.85,0.0,0.0,0.0,0.0]
[1779248668875,53.64,76663.46,0.0,0.0,0.0,0.0]
[1779248673909,53.64,76663.1,0.0,0.0,0.0,0.0]
[1779248678945,53.64,76662.8,0.0,0.0,0.0,0.0]
[1779248684988,53.64,76668.03,0.0,0.0,0.0,0.0]
[1779248690025,53.64,76669.47,0.0,0.0,0.0,0.0]
[1779248695061,53.64,76669.18,0.0,0.0,0.0,0.0]
[1779248700106,53.64,76663.62,0.0,0.0,0.0,0.0]
[1779248705129,53.64,76666.56,0.0,0.0,0.0,0.0]
[1779248710164,53.64,76663.47,0.0,0.0,0.0,0.0]
[1779248715199,53.64,76663.84,0.0,0.0,0.0,0.0]
[1779248720234,53.64,76663.93,0.0,0.0,0.0,0.0]
[1779248725270,53.64,76665.92,0.0,0.0,0.0,0.0]
[1779248730305,53.64,76662.99,0.0,0.0,0.0,0.0]
[1779248735340,53.64,76662.2,0.0,0.0,0.0,0.0]
[1779248740375,53.64,76663.08,0.0,0.0,0.0,0.0]
[1779248749439,53.64,76663.49,0.0,0.0,0.0,0.0]
[1779248754473,53.64,76656.82,0.0,0.0,0.0,0.0]
[1779248759507,53.64,76656.79,0.0,0.0,0.0,0.0]
[1779248764542,53.64,76650.42,0.0,0.0,0.0,0.0]
[1779248769578,53.64,76650.42,0.0,0.0,0.0,0.0]
[1779248774613,53.64,76650.77,0.0,0.0,0.0,0.0]
[1779248779647,53.64,76650.91,0.0,0.0,0.0,0.0]
[1779248784683,53.64,76651.41,0.0,0.0,0.0,0.0]
[1779248789718,53.64,76652.25,0.0,0.0,0.0,0.0]
[1779248801801,53.64,76649.58,0.0,0.0,0.0,0.0]
[1779248808850,53.64,76649.41,0.0,0.0,0.0,0.0]
[1779248813886,53.64,76654.38,0.0,0.0,0.0,0.0]
[1779248818921,53.64,76655.0,0.0,0.0,0.0,0.0]
[1779248823957,53.64,76660.02,0.0,0.0,0.0,0.0]
[1779248828994,53.64,76660.37,0.0,0.0,0.0,0.0]
[1779248834672,53.64,76660.36,0.0,0.0,0.0,0.0]
[1779248840079,53.64,76660.29,0.0,0.0,0.0,0.0]
[1779248845113,53.64,76667.98,0.0,0.0,0.0,0.0]
[1779248850148,53.64,76669.05,0.0,0.0,0.0,0.0]
[1779248861225,53.64,76668.13,0.0,0.0,0.0,0.0]
[1779248866260,53.64,76668.24,0.0,0.0,0.0,0.0]
[1779248871296,53.64,76669.76,0.0,0.0,0.0,0.0]
[1779248876347,53.64,76667.87,0.0,0.0,0.0,0.0]
[1779248881381,53.64,76668.01,0.0,0.0,0.0,0.0]
[1779248886417,53.64,76667.21,0.0,0.0,0.0,0.0]
[1779248891452,53.64,76667.08,0.0,0.0,0.0,0.0]
[1779248897495,53.64,76667.65,0.0,0.0,0.0,0.0]
[1779248902530,53.64,76668.13,0.0,0.0,0.0,0.0]
[1779248907564,53.64,76669.34,0.0,0.0,0.0,0.0]
[1779248912599,53.64,76675.87,0.0,0.0,0.0,0.0]
[1779248917634,53.64,76677.35,0.0,0.0,0.0,0.0]
[1779248924683,53.64,76669.76,0.0,0.0,0.0,0.0]
[1779248930731,53.64,76669.69,0.0,0.0,0.0,0.0]
[1779248935766,53.64,76648.39,0.0,0.0,0.0,0.0]
[1779248940801,53.64,76647.8,0.0,0.0,0.0,0.0]
[1779248945838,53.64,76642.99,0.0,0.0,0.0,0.0]
[1779248952499,53.64,76641.5,0.0,0.0,0.0,0.0]
[1779248962569,53.64,76641.51,0.0,0.0,0.0,0.0]
[1779248967991,53.64,76641.03,0.0,0.0,0.0,0.0]
[1779248974032,53.64,76641.01,0.0,0.0,0.0,0.0]
[1779248980074,53.64,76637.76,0.0,0.0,0.0,0.0]
[1779248985110,53.64,76647.75,0.0,0.0,0.0,0.0]
[1779248990146,53.64,76646.69,0.0,0.0,0.0,0.0]
[1779248995182,53.64,76645.55,0.0,0.0,0.0,0.0]
[1779249000217,53.64,76645.4,0.0,0.0,0.0,0.0]
[1779249005252,53.64,76644.88,0.0,0.0,0.0,0.0]
[1779249010286,53.64,76636.6,0.0,0.0,0.0,0.0]
[1779249015321,53.64,76639.67,0.0,0.0,0.0,0.0]
[1779249020357,53.64,76631.99,0.0,0.0,0.0,0.0]
[1779249026399,53.64,76630.5,0.0,0.0,0.0,0.0]
[1779249031434,53.64,76632.13,0.0,0.0,0.0,0.0]
[1779249036470,53.64,76639.78,0.0,0.0,0.0,0.0]
[1779249043520,53.64,76639.36,0.0,0.0,0.0,0.0]
[1779249049561,53.64,76639.03,0.0,0.0,0.0,0.0]
[1779249055602,53.64,76638.88,0.0,0.0,0.0,0.0]
[1779249060637,53.64,76638.43,0.0,0.0,0.0,0.0]
[1779249065673,53.64,76638.96,0.0,0.0,0.0,0.0]
[1779249070708,53.64,76639.06,0.0,0.0,0.0,0.0]
[1779249076750,53.64,76645.55,0.0,0.0,0.0,0.0]
[1779249081785,53.64,76647.82,0.0,0.0,0.0,0.0]
[1779249086821,53.64,76657.95,0.0,0.0,0.0,0.0]
[1779249093498,53.64,76657.22,0.0,0.0,0.0,0.0]
[1779249098904,53.64,76656.98,0.0,0.0,0.0,0.0]
[1779249103941,53.64,76654.77,0.0,0.0,0.0,0.0]
[1779249108974,53.64,76654.83,0.0,0.0,0.0,0.0]
[1779249116024,53.64,76648.35,0.0,0.0,0.0,0.0]
[1779249121059,53.64,76648.25,0.0,0.0,0.0,0.0]
[1779249126093,53.64,76647.25,0.0,0.0,0.0,0.0]
[1779249131129,53.64,76643.98,0.0,0.0,0.0,0.0]
[1779249136163,53.64,76638.83,0.0,0.0,0.0,0.0]
[1779249144220,53.64,76639.76,0.0,0.0,0.0,0.0]
[1779249149254,53.64,76640.85,0.0,0.0,0.0,0.0]
[1779249154299,53.64,76641.52,0.0,0.0,0.0,0.0]
[1779249160333,53.64,76642.36,0.0,0.0,0.0,0.0]
[1779249165367,53.64,76642.84,0.0,0.0,0.0,0.0]
[1779249170403,53.64,76642.3,0.0,0.0,0.0,0.0]
[1779249175437,53.64,76642.87,0.0,0.0,0.0,0.0]
[1779249181480,53.64,76643.78,0.0,0.0,0.0,0.0]
[1779249186514,53.64,76641.06,0.0,0.0,0.0,0.0]
[1779249191551,53.64,76644.58,0.0,0.0,0.0,0.0]
[1779249196584,53.64,76644.65,0.0,0.0,0.0,0.0]
[1779249201619,53.64,76645.06,0.0,0.0,0.0,0.0]
[1779249207661,53.64,76643.61,0.0,0.0,0.0,0.0]
[1779249212697,53.64,76642.63,0.0,0.0,0.0,0.0]
[1779249217731,53.64,76643.07,0.0,0.0,0.0,0.0]
[1779249222767,53.64,76643.09,0.0,0.0,0.0,0.0]
[1779249227801,53.64,76642.62,0.0,0.0,0.0,0.0]
[1779249232836,53.64,76642.91,0.0,0.0,0.0,0.0]
[1779249237871,53.64,76642.65,0.0,0.0,0.0,0.0]
[1779249242907,53.64,76642.45,0.0,0.0,0.0,0.0]
[1779249247941,53.64,76642.17,0.0,0.0,0.0,0.0]
[1779249254638,53.64,76642.38,0.0,0.0,0.0,0.0]
[1779249260030,53.64,76641.85,0.0,0.0,0.0,0.0]
[1779249265063,53.64,76642.34,0.0,0.0,0.0,0.0]
[1779249270099,53.64,76641.97,0.0,0.0,0.0,0.0]
[1779249275138,53.64,76642.01,0.0,0.0,0.0,0.0]
[1779249280173,53.64,76641.96,0.0,0.0,0.0,0.0]
[1779249286215,53.64,76642.7,0.0,0.0,0.0,0.0]
[1779249291249,53.64,76643.23,0.0,0.0,0.0,0.0]
[1779249296284,53.64,76642.9,0.0,0.0,0.0,0.0]
[1779249301320,53.64,76640.02,0.0,0.0,0.0,0.0]
[1779249306361,53.64,76641.05,0.0,0.0,0.0,0.0]
[1779249311396,53.64,76641.14,0.0,0.0,0.0,0.0]
[1779249318446,53.64,76641.0,0.0,0.0,0.0,0.0]
[1779249323479,53.64,76640.84,0.0,0.0,0.0,0.0]
[1779249329523,53.64,76641.83,0.0,0.0,0.0,0.0]
[1779249334560,53.64,76643.77,0.0,0.0,0.0,0.0]
[1779249341608,53.64,76642.96,0.0,0.0,0.0,0.0]
[1779249346642,53.64,76645.88,0.0,0.0,0.0,0.0]
[1779249351677,53.64,76645.14,0.0,0.0,0.0,0.0]
[1779249356714,53.64,76644.99,0.0,0.0,0.0,0.0]
[1779249361750,53.64,76653.59,0.0,0.0,0.0,0.0]
[1779249366784,53.64,76655.44,0.0,0.0,0.0,0.0]
[1779249371818,53.64,76652.99,0.0,0.0,0.0,0.0]
[1779249376853,53.64,76652.25,0.0,0.0,0.0,0.0]
[1779249381887,53.64,76651.32,0.0,0.0,0.0,0.0]
[1779249386922,53.64,76650.7,0.0,0.0,0.0,0.0]
[1779249392964,53.64,76650.99,0.0,0.0,0.0,0.0]
[1779249398000,53.64,76654.99,0.0,0.0,0.0,0.0]
[1779249405690,53.64,76655.31,0.0,0.0,0.0,0.0]
[1779249411094,53.64,76656.93,0.0,0.0,0.0,0.0]
[1779249416129,53.64,76656.42,0.0,0.0,0.0,0.0]
[1779249421165,53.64,76657.19,0.0,0.0,0.0,0.0]
[1779249427208,53.64,76662.02,0.0,0.0,0.0,0.0]
[1779249432242,53.64,76670.47,0.0,0.0,0.0,0.0]
[1779249437280,53.64,76671.79,0.0,0.0,0.0,0.0]
[1779249442313,53.64,76674.72,0.0,0.0,0.0,0.0]
[1779249447349,53.64,76678.35,0.0,0.0,0.0,0.0]
[1779249452387,53.64,76679.08,0.0,0.0,0.0,0.0]
[1779249457424,53.64,76669.05,0.0,0.0,0.0,0.0]
[1779249462457,53.64,76663.76,0.0,0.0,0.0,0.0]
[1779249468500,53.64,76664.34,0.0,0.0,0.0,0.0]
[1779249473534,53.64,76664.09,0.0,0.0,0.0,0.0]
[1779249481592,53.64,76664.28,0.0,0.0,0.0,0.0]
[1779249486626,53.64,76664.33,0.0,0.0,0.0,0.0]
[1779249491662,53.64,76659.88,0.0,0.0,0.0,0.0]
[1779249496698,53.64,76659.17,0.0,0.0,0.0,0.0]
[1779249501733,53.64,76659.79,0.0,0.0,0.0,0.0]
[1779249506768,53.64,76660.43,0.0,0.0,0.0,0.0]
[1779249511804,53.64,76661.47,0.0,0.0,0.0,0.0]
[1779249516838,53.64,76661.24,0.0,0.0,0.0,0.0]
[1779249521873,53.64,76660.94,0.0,0.0,0.0,0.0]
[1779249526909,53.64,76661.72,0.0,0.0,0.0,0.0]
[1779249533958,53.64,76661.82,0.0,0.0,0.0,0.0]
[1779249538994,53.64,76666.5,0.0,0.0,0.0,0.0]
[1779249544032,53.64,76656.51,0.0,0.0,0.0,0.0]
[1779249549062,53.64,76640.74,0.0,0.0,0.0,0.0]
[1779249554097,53.64,76637.18,0.0,0.0,0.0,0.0]
[1779249559133,53.64,76638.43,0.0,0.0,0.0,0.0]
[1779249564167,53.64,76639.32,0.0,0.0,0.0,0.0]
[1779249569203,53.64,76639.76,0.0,0.0,0.0,0.0]
[1779249574237,53.64,76640.66,0.0,0.0,0.0,0.0]
[1779249581286,53.64,76638.62,0.0,0.0,0.0,0.0]
[1779249586968,53.64,76640.46,0.0,0.0,0.0,0.0]
[1779249592365,53.64,76641.41,0.0,0.0,0.0,0.0]
[1779249599414,53.64,76641.94,0.0,0.0,0.0,0.0]
[1779249604450,53.64,76652.08,0.0,0.0,0.0,0.0]
[1779249609487,53.64,76665.18,0.0,0.0,0.0,0.0]
[1779249614520,53.64,76678.25,0.0,0.0,0.0,0.0]
[1779249619557,53.64,76686.23,0.0,0.0,0.0,0.0]
[1779249624593,53.64,76684.96,0.0,0.0,0.0,0.0]
[1779249629628,53.64,76683.83,0.0,0.0,0.0,0.0]
[1779249634662,53.64,76695.4,0.0,0.0,0.0,0.0]
[1779249639698,53.64,76699.52,0.0,0.0,0.0,0.0]
[1779249644731,53.64,76700.59,0.0,0.0,0.0,0.0]
[1779249649768,53.64,76699.95,0.0,0.0,0.0,0.0]
[1779249654804,53.64,76709.12,0.0,0.0,0.0,0.0]
[1779249659845,53.64,76713.96,0.0,0.0,0.0,0.0]
[1779249664876,53.64,76720.92,0.0,0.0,0.0,0.0]
[1779249669912,53.64,76720.18,0.0,0.0,0.0,0.0]
[1779249674947,53.64,76721.86,0.0,0.0,0.0,0.0]
[1779249679983,53.64,76723.3,0.0,0.0,0.0,0.0]
[1779249685018,53.64,76722.15,0.0,0.0,0.0,0.0]
[1779249690054,53.64,76714.85,0.0,0.0,0.0,0.0]
[1779249695089,53.64,76713.96,0.0,0.0,0.0,0.0]
[1779249700126,53.64,76713.39,0.0,0.0,0.0,0.0]
[1779249705158,53.64,76712.11,0.0,0.0,0.0,0.0]
[1779249710194,53.64,76710.7,0.0,0.0,0.0,0.0]
[1779249715229,53.64,76708.95,0.0,0.0,0.0,0.0]
[1779249720264,53.64,76704.27,0.0,0.0,0.0,0.0]
[1779249725299,53.64,76703.47,0.0,0.0,0.0,0.0]
[1779249730333,53.64,76703.74,0.0,0.0,0.0,0.0]
[1779249735368,53.64,76703.83,0.0,0.0,0.0,0.0]
[1779249742418,53.64,76703.6,0.0,0.0,0.0,0.0]
[1779249748103,53.64,76702.39,0.0,0.0,0.0,0.0]
[1779249753496,53.64,76714.76,0.0,0.0,0.0,0.0]
[1779249758531,53.64,76718.76,0.0,0.0,0.0,0.0]
[1779249763566,53.64,76725.77,0.0,0.0,0.0,0.0]
[1779249768601,53.64,76725.32,0.0,0.0,0.0,0.0]
[1779249773639,53.64,76722.85,0.0,0.0,0.0,0.0]
[1779249779678,53.64,76717.83,0.0,0.0,0.0,0.0]
[1779249784713,53.64,76713.22,0.0,0.0,0.0,0.0]
[1779249789749,53.64,76707.13,0.0,0.0,0.0,0.0]
[1779249794786,53.64,76708.0,0.0,0.0,0.0,0.0]
[1779249799820,53.64,76708.59,0.0,0.0,0.0,0.0]
[1779249804857,53.64,76707.95,0.0,0.0,0.0,0.0]
[1779249809890,53.64,76700.86,0.0,0.0,0.0,0.0]
[1779249814933,53.64,76703.07,0.0,0.0,0.0,0.0]
[1779249819966,53.64,76700.16,0.0,0.0,0.0,0.0]
[1779249825002,53.64,76699.42,0.0,0.0,0.0,0.0]
[1779249831044,53.64,76698.92,0.0,0.0,0.0,0.0]
[1779249836080,53.64,76683.06,0.0,0.0,0.0,0.0]
[1779249841114,53.64,76676.61,0.0,0.0,0.0,0.0]
[1779249847158,53.64,76677.04,0.0,0.0,0.0,0.0]
[1779249853199,53.64,76677.79,0.0,0.0,0.0,0.0]
[1779249858234,53.64,76680.69,0.0,0.0,0.0,0.0]
[1779249863269,53.64,76681.16,0.0,0.0,0.0,0.0]
[1779249868303,53.64,76686.48,0.0,0.0,0.0,0.0]
[1779249873338,53.64,76688.01,0.0,0.0,0.0,0.0]
[1779249878373,53.64,76689.31,0.0,0.0,0.0,0.0]
[1779249883410,53.64,76695.46,0.0,0.0,0.0,0.0]
[1779249888443,53.64,76695.91,0.0,0.0,0.0,0.0]
[1779249893478,53.64,76696.54,0.0,0.0,0.0,0.0]
[1779249898513,53.64,76699.65,0.0,0.0,0.0,0.0]
[1779249903548,53.64,76709.88,0.0,0.0,0.0,0.0]
[1779249908583,53.64,76710.71,0.0,0.0,0.0,0.0]
[1779249913618,53.64,76709.19,0.0,0.0,0.0,0.0]
[1779249919296,53.64,76702.85,0.0,0.0,0.0,0.0]
[1779249924695,53.64,76706.67,0.0,0.0,0.0,0.0]
[1779249929731,53.64,76708.15,0.0,0.0,0.0,0.0]
[1779249935772,53.64,76711.85,0.0,0.0,0.0,0.0]
[1779249940807,53.64,76720.5,0.0,0.0,0.0,0.0]
[1779249945843,53.64,76722.57,0.0,0.0,0.0,0.0]
[1779249950877,53.64,76726.0,0.0,0.0,0.0,0.0]
[1779249957926,53.64,76724.67,0.0,0.0,0.0,0.0]
[1779249962962,53.64,76723.44,0.0,0.0,0.0,0.0]
[1779249967996,53.64,76723.73,0.0,0.0,0.0,0.0]
[1779249973032,53.64,76721.77,0.0,0.0,0.0,0.0]
[1779249978067,53.64,76715.12,0.0,0.0,0.0,0.0]
[1779249983103,53.64,76714.45,0.0,0.0,0.0,0.0]
[1779249988137,53.64,76718.52,0.0,0.0,0.0,0.0]
[1779249993173,53.64,76716.56,0.0,0.0,0.0,0.0]
[1779249998216,53.64,76716.91,0.0,0.0,0.0,0.0]
[1779250004261,53.64,76718.66,0.0,0.0,0.0,0.0]
[1779250009297,53.64,76721.78,0.0,0.0,0.0,0.0]
[1779250014332,53.64,76718.02,0.0,0.0,0.0,0.0]
[1779250019367,53.64,76717.95,0.0,0.0,0.0,0.0]
[1779250024402,53.64,76719.8,0.0,0.0,0.0,0.0]
[1779250029436,53.64,76720.83,0.0,0.0,0.0,0.0]
[1779250034472,53.64,76724.79,0.0,0.0,0.0,0.0]
[1779250039506,53.64,76721.34,0.0,0.0,0.0,0.0]
[1779250044542,53.64,76721.44,0.0,0.0,0.0,0.0]
[1779250049576,53.64,76715.05,0.0,0.0,0.0,0.0]
[1779250054611,53.64,76714.97,0.0,0.0,0.0,0.0]
[1779250059646,53.64,76712.85,0.0,0.0,0.0,0.0]
[1779250064683,53.64,76707.73,0.0,0.0,0.0,0.0]
[1779250070725,53.64,76708.4,0.0,0.0,0.0,0.0]
[1779250075760,53.64,76709.82,0.0,0.0,0.0,0.0]
[1779250080795,53.64,76710.27,0.0,0.0,0.0,0.0]
[1779250085830,53.64,76706.18,0.0,0.0,0.0,0.0]
[1779250090865,53.64,76705.87,0.0,0.0,0.0,0.0]
[1779250095900,53.64,76705.3,0.0,0.0,0.0,0.0]
[1779250100935,53.64,76708.64,0.0,0.0,0.0,0.0]
[1779250105971,53.64,76704.97,0.0,0.0,0.0,0.0]
[1779250111005,53.64,76701.2,0.0,0.0,0.0,0.0]
[1779250117054,53.64,76700.42,0.0,0.0,0.0,0.0]
[1779250122091,53.64,76700.1,0.0,0.0,0.0,0.0]
[1779250128131,53.64,76709.08,0.0,0.0,0.0,0.0]
[1779250133168,53.64,76712.03,0.0,0.0,0.0,0.0]
[1779250138203,53.64,76708.68,0.0,0.0,0.0,0.0]
[1779250143239,53.64,76708.07,0.0,0.0,0.0,0.0]
[1779250149281,53.64,76706.89,0.0,0.0,0.0,0.0]
[1779250154318,53.64,76707.52,0.0,0.0,0.0,0.0]
[1779250159353,53.64,76707.71,0.0,0.0,0.0,0.0]
[1779250167413,53.64,76709.8,0.0,0.0,0.0,0.0]
[1779250172447,53.64,76707.25,0.0,0.0,0.0,0.0]
[1779250177481,53.64,76708.21,0.0,0.0,0.0,0.0]
[1779250183523,53.64,76707.77,0.0,0.0,0.0,0.0]
[1779250188558,53.64,76705.18,0.0,0.0,0.0,0.0]
[1779250193594,53.64,76707.49,0.0,0.0,0.0,0.0]
[1779250199635,53.64,76709.74,0.0,0.0,0.0,0.0]
[1779250205678,53.64,76710.23,0.0,0.0,0.0,0.0]
[1779250211720,53.64,76710.42,0.0,0.0,0.0,0.0]
[1779250216759,53.64,76708.05,0.0,0.0,0.0,0.0]
[1779250221795,53.64,76706.26,0.0,0.0,0.0,0.0]
[1779250226828,53.64,76698.48,0.0,0.0,0.0,0.0]
[1779250231861,53.64,76698.33,0.0,0.0,0.0,0.0]
[1779250236895,53.64,76698.83,0.0,0.0,0.0,0.0]
[1779250241930,53.64,76699.69,0.0,0.0,0.0,0.0]
[1779250246966,53.64,76701.35,0.0,0.0,0.0,0.0]
[1779250252000,53.64,76705.87,0.0,0.0,0.0,0.0]
[1779250257036,53.64,76706.9,0.0,0.0,0.0,0.0]
[1779250262071,53.64,76708.52,0.0,0.0,0.0,0.0]
[1779250267105,53.64,76707.64,0.0,0.0,0.0,0.0]
[1779250272141,53.64,76707.74,0.0,0.0,0.0,0.0]
[1779250278182,53.64,76706.94,0.0,0.0,0.0,0.0]
[1779250283849,53.64,76704.14,0.0,0.0,0.0,0.0]
[1779250290268,53.64,76704.11,0.0,0.0,0.0,0.0]
[1779250295303,53.64,76704.73,0.0,0.0,0.0,0.0]
[1779250300339,53.64,76702.77,0.0,0.0,0.0,0.0]
[1779250305372,53.64,76695.76,0.0,0.0,0.0,0.0]
[1779250311414,53.64,76692.13,0.0,0.0,0.0,0.0]
[1779250323499,53.64,76689.07,0.0,0.0,0.0,0.0]
[1779250329542,53.64,76690.4,0.0,0.0,0.0,0.0]
[1779250337221,53.64,76690.6,0.0,0.0,0.0,0.0]
[1779250344649,53.64,76692.67,0.0,0.0,0.0,0.0]
[1779250349683,53.64,76682.98,0.0,0.0,0.0,0.0]
[1779250354718,53.64,76682.89,0.0,0.0,0.0,0.0]
[1779250359753,53.64,76684.28,0.0,0.0,0.0,0.0]
[1779250364789,53.64,76681.36,0.0,0.0,0.0,0.0]
[1779250371838,53.64,76681.08,0.0,0.0,0.0,0.0]
[1779250376875,53.64,76680.81,0.0,0.0,0.0,0.0]
[1779250381908,53.64,76682.46,0.0,0.0,0.0,0.0]
[1779250386943,53.64,76682.05,0.0,0.0,0.0,0.0]
[1779250392986,53.64,76683.62,0.0,0.0,0.0,0.0]
[1779250399030,53.64,76683.99,0.0,0.0,0.0,0.0]
[1779250404064,53.64,76694.96,0.0,0.0,0.0,0.0]
[1779250410109,53.64,76692.26,0.0,0.0,0.0,0.0]
[1779250415146,53.64,76702.38,0.0,0.0,0.0,0.0]
[1779250423202,53.64,76708.33,0.0,0.0,0.0,0.0]
[1779250428237,53.64,76709.15,0.0,0.0,0.0,0.0]
[1779250433274,53.64,76720.41,0.0,0.0,0.0,0.0]
[1779250438308,53.64,76720.83,0.0,0.0,0.0,0.0]
[1779250443343,53.64,76724.16,0.0,0.0,0.0,0.0]
[1779250448378,53.64,76726.28,0.0,0.0,0.0,0.0]
[1779250453415,53.64,76733.48,0.0,0.0,0.0,0.0]
[1779250458447,53.64,76734.96,0.0,0.0,0.0,0.0]
[1779250463483,53.64,76734.83,0.0,0.0,0.0,0.0]
[1779250468518,53.64,76735.53,0.0,0.0,0.0,0.0]
[1779250474559,53.64,76737.72,0.0,0.0,0.0,0.0]
[1779250479594,53.64,76739.62,0.0,0.0,0.0,0.0]
[1779250484630,53.64,76745.52,0.0,0.0,0.0,0.0]
[1779250489673,53.64,76746.51,0.0,0.0,0.0,0.0]
[1779250494701,53.64,76738.76,0.0,0.0,0.0,0.0]
[1779250500743,53.64,76738.07,0.0,0.0,0.0,0.0]
[1779250505779,53.64,76734.56,0.0,0.0,0.0,0.0]
[1779250510815,53.64,76734.55,0.0,0.0,0.0,0.0]
[1779250516857,53.64,76733.38,0.0,0.0,0.0,0.0]
[1779250521892,53.64,76736.21,0.0,0.0,0.0,0.0]
[1779250526927,53.64,76734.88,0.0,0.0,0.0,0.0]
[1779250532970,53.64,76734.63,0.0,0.0,0.0,0.0]
[1779250538004,53.64,76738.9,0.0,0.0,0.0,0.0]
[1779250543039,53.64,76740.32,0.0,0.0,0.0,0.0]
[1779250549081,53.64,76737.97,0.0,0.0,0.0,0.0]
[1779250554115,53.64,76737.45,0.0,0.0,0.0,0.0]
[1779250559150,53.64,76737.11,0.0,0.0,0.0,0.0]
[1779250565195,53.64,76737.34,0.0,0.0,0.0,0.0]
[1779250570231,53.64,76740.35,0.0,0.0,0.0,0.0]
[1779250575266,53.64,76740.03,0.0,0.0,0.0,0.0]
[1779250580302,53.64,76735.04,0.0,0.0,0.0,0.0]
[1779250585337,53.64,76734.61,0.0,0.0,0.0,0.0]
[1779250590371,53.64,76734.8,0.0,0.0,0.0,0.0]
[1779250595408,53.64,76740.24,0.0,0.0,0.0,0.0]
[1779250600442,53.64,76739.28,0.0,0.0,0.0,0.0]
[1779250605476,53.64,76738.05,0.0,0.0,0.0,0.0]
[1779250610513,53.64,76737.93,0.0,0.0,0.0,0.0]
[1779250615548,53.64,76732.78,0.0,0.0,0.0,0.0]
[1779250620582,53.64,76731.82,0.0,0.0,0.0,0.0]
[1779250625619,53.64,76737.06,0.0,0.0,0.0,0.0]
[1779250630653,53.64,76737.05,0.0,0.0,0.0,0.0]
[1779250635692,53.64,76735.46,0.0,0.0,0.0,0.0]
[1779250640727,53.64,76733.17,0.0,0.0,0.0,0.0]
[1779250645763,53.64,76733.04,0.0,0.0,0.0,0.0]
[1779250650797,53.64,76730.92,0.0,0.0,0.0,0.0]
[1779250655833,53.64,76731.28,0.0,0.0,0.0,0.0]
[1779250660867,53.64,76731.61,0.0,0.0,0.0,0.0]
[1779250665902,53.64,76732.04,0.0,0.0,0.0,0.0]
[1779250671945,53.64,76733.49,0.0,0.0,0.0,0.0]
[1779250680010,53.64,76733.0,0.0,0.0,0.0,0.0]
[1779250685039,53.64,76733.47,0.0,0.0,0.0,0.0]
[1779250690074,53.64,76734.43,0.0,0.0,0.0,0.0]
[1779250695109,53.64,76736.63,0.0,0.0,0.0,0.0]
[1779250700145,53.64,76736.49,0.0,0.0,0.0,0.0]
[1779250705179,53.64,76735.73,0.0,0.0,0.0,0.0]
[1779250710215,53.64,76732.78,0.0,0.0,0.0,0.0]
[1779250715250,53.64,76732.22,0.0,0.0,0.0,0.0]
[1779250720907,53.64,76732.22,0.0,0.0,0.0,0.0]
[1779250726327,53.64,76734.14,0.0,0.0,0.0,0.0]
[1779250731362,53.64,76739.01,0.0,0.0,0.0,0.0]
[1779250736397,53.64,76739.38,0.0,0.0,0.0,0.0]
[1779250741432,53.64,76739.82,0.0,0.0,0.0,0.0]
[1779250746467,53.64,76723.48,0.0,0.0,0.0,0.0]
[1779250751502,53.64,76718.95,0.0,0.0,0.0,0.0]
[1779250757545,53.64,76719.39,0.0,0.0,0.0,0.0]
[1779250762579,53.64,76719.62,0.0,0.0,0.0,0.0]
[1779250769629,53.64,76725.57,0.0,0.0,0.0,0.0]
[1779250775670,53.64,76726.01,0.0,0.0,0.0,0.0]
[1779250781329,53.64,76729.11,0.0,0.0,0.0,0.0]
[1779250786748,53.64,76726.93,0.0,0.0,0.0,0.0]
[1779250791783,53.64,76727.31,0.0,0.0,0.0,0.0]
[1779250796818,53.64,76729.65,0.0,0.0,0.0,0.0]
[1779250801854,53.64,76729.16,0.0,0.0,0.0,0.0]
[1779250807513,53.64,76727.88,0.0,0.0,0.0,0.0]
[1779250812930,53.64,76730.63,0.0,0.0,0.0,0.0]
[1779250817970,53.64,76728.18,0.0,0.0,0.0,0.0]
[1779250823005,53.64,76725.77,0.0,0.0,0.0,0.0]
[1779250828041,53.64,76726.69,0.0,0.0,0.0,0.0]
[1779250833078,53.64,76733.66,0.0,0.0,0.0,0.0]
[1779250839119,53.64,76735.98,0.0,0.0,0.0,0.0]
[1779250845779,53.64,76737.79,0.0,0.0,0.0,0.0]
[1779250852215,53.64,76738.1,0.0,0.0,0.0,0.0]
[1779250857251,53.64,76736.29,0.0,0.0,0.0,0.0]
[1779250862285,53.64,76735.44,0.0,0.0,0.0,0.0]
[1779250867320,53.64,76732.07,0.0,0.0,0.0,0.0]
[1779250872356,53.64,76733.96,0.0,0.0,0.0,0.0]
[1779250877393,53.64,76733.78,0.0,0.0,0.0,0.0]
[1779250882425,53.64,76733.86,0.0,0.0,0.0,0.0]
[1779250887461,53.64,76733.86,0.0,0.0,0.0,0.0]
[1779250892495,53.64,76732.24,0.0,0.0,0.0,0.0]
[1779250897530,53.64,76733.17,0.0,0.0,0.0,0.0]
[1779250903573,53.64,76733.07,0.0,0.0,0.0,0.0]
[1779250908608,53.64,76735.97,0.0,0.0,0.0,0.0]
[1779250913644,53.64,76735.72,0.0,0.0,0.0,0.0]
[1779250918678,53.64,76732.67,0.0,0.0,0.0,0.0]
[1779250923714,53.64,76734.34,0.0,0.0,0.0,0.0]
[1779250928748,53.64,76735.81,0.0,0.0,0.0,0.0]
[1779250933783,53.64,76737.17,0.0,0.0,0.0,0.0]
[1779250938819,53.64,76734.62,0.0,0.0,0.0,0.0]
[1779250943855,53.64,76733.43,0.0,0.0,0.0,0.0]
[1779250948888,53.64,76719.61,0.0,0.0,0.0,0.0]
[1779250953933,53.64,76718.08,0.0,0.0,0.0,0.0]
[1779250958958,53.64,76717.27,0.0,0.0,0.0,0.0]
[1779250965000,53.64,76716.28,0.0,0.0,0.0,0.0]
[1779250970035,53.64,76718.29,0.0,0.0,0.0,0.0]
[1779250975070,53.64,76719.72,0.0,0.0,0.0,0.0]
[1779250980108,53.64,76720.53,0.0,0.0,0.0,0.0]
[1779250985143,53.64,76722.75,0.0,0.0,0.0,0.0]
[1779250990179,53.64,76728.97,0.0,0.0,0.0,0.0]
[1779250995213,53.64,76729.56,0.0,0.0,0.0,0.0]
[1779251000250,53.64,76728.77,0.0,0.0,0.0,0.0]
[1779251005285,53.64,76733.78,0.0,0.0,0.0,0.0]
[1779251010319,53.64,76732.92,0.0,0.0,0.0,0.0]
[1779251015355,53.64,76733.45,0.0,0.0,0.0,0.0]
[1779251022405,53.64,76733.35,0.0,0.0,0.0,0.0]
[1779251029452,53.64,76735.9,0.0,0.0,0.0,0.0]
[1779251036501,53.64,76733.43,0.0,0.0,0.0,0.0]
[1779251041537,53.64,76733.6,0.0,0.0,0.0,0.0]
[1779251046572,53.64,76735.03,0.0,0.0,0.0,0.0]
[1779251051607,53.64,76735.16,0.0,0.0,0.0,0.0]
[1779251056644,53.64,76731.23,0.0,0.0,0.0,0.0]
[1779251062683,53.64,76730.77,0.0,0.0,0.0,0.0]
[1779251067720,53.64,76732.7,0.0,0.0,0.0,0.0]
[1779251074397,53.64,76735.03,0.0,0.0,0.0,0.0]
[1779251079802,53.64,76734.23,0.0,0.0,0.0,0.0]
[1779251084838,53.64,76732.12,0.0,0.0,0.0,0.0]
[1779251089873,53.64,76717.95,0.0,0.0,0.0,0.0]
[1779251095914,53.64,76716.74,0.0,0.0,0.0,0.0]
[1779251100950,53.64,76717.49,0.0,0.0,0.0,0.0]
[1779251105984,53.64,76717.4,0.0,0.0,0.0,0.0]
[1779251111022,53.64,76719.29,0.0,0.0,0.0,0.0]
[1779251116058,53.64,76704.7,0.0,0.0,0.0,0.0]
[1779251121090,53.64,76701.3,0.0,0.0,0.0,0.0]
[1779251127132,53.64,76701.16,0.0,0.0,0.0,0.0]
[1779251132169,53.64,76701.28,0.0,0.0,0.0,0.0]
[1779251137203,53.64,76700.71,0.0,0.0,0.0,0.0]
[1779251143252,53.64,76700.48,0.0,0.0,0.0,0.0]
[1779251148287,53.64,76701.4,0.0,0.0,0.0,0.0]
[1779251153324,53.64,76701.96,0.0,0.0,0.0,0.0]
[1779251159366,53.64,76705.5,0.0,0.0,0.0,0.0]
[1779251164405,53.64,76706.85,0.0,0.0,0.0,0.0]
[1779251170447,53.64,76706.06,0.0,0.0,0.0,0.0]
[1779251175482,53.64,76701.96,0.0,0.0,0.0,0.0]
[1779251180516,53.64,76701.6,0.0,0.0,0.0,0.0]
[1779251185552,53.64,76702.96,0.0,0.0,0.0,0.0]
[1779251190587,53.64,76702.22,0.0,0.0,0.0,0.0]
[1779251196630,53.64,76699.91,0.0,0.0,0.0,0.0]
[1779251201664,53.64,76694.44,0.0,0.0,0.0,0.0]
[1779251212370,53.64,76694.33,0.0,0.0,0.0,0.0]
[1779251217776,53.64,76693.38,0.0,0.0,0.0,0.0]
[1779251222812,53.64,76695.54,0.0,0.0,0.0,0.0]
[1779251229860,53.64,76695.94,0.0,0.0,0.0,0.0]
[1779251234895,53.64,76698.23,0.0,0.0,0.0,0.0]
[1779251239931,53.64,76698.32,0.0,0.0,0.0,0.0]
[1779251244965,53.64,76699.23,0.0,0.0,0.0,0.0]
[1779251251007,53.64,76701.09,0.0,0.0,0.0,0.0]
[1779251256045,53.64,76705.98,0.0,0.0,0.0,0.0]
[1779251261079,53.64,76708.43,0.0,0.0,0.0,0.0]
[1779251267121,53.64,76709.0,0.0,0.0,0.0,0.0]
[1779251272794,53.64,76708.31,0.0,0.0,0.0,0.0]
[1779251278197,53.64,76708.25,0.0,0.0,0.0,0.0]
[1779251284239,53.64,76710.7,0.0,0.0,0.0,0.0]
[1779251289274,53.64,76712.71,0.0,0.0,0.0,0.0]
[1779251294309,53.64,76714.44,0.0,0.0,0.0,0.0]
[1779251299345,53.64,76720.06,0.0,0.0,0.0,0.0]
[1779251304380,53.64,76720.34,0.0,0.0,0.0,0.0]
[1779251310422,53.64,76722.96,0.0,0.0,0.0,0.0]
[1779251315460,53.64,76723.96,0.0,0.0,0.0,0.0]
[1779251320495,53.64,76724.15,0.0,0.0,0.0,0.0]
[1779251325530,53.64,76727.04,0.0,0.0,0.0,0.0]
[1779251330566,53.64,76727.04,0.0,0.0,0.0,0.0]
[1779251335601,53.64,76727.93,0.0,0.0,0.0,0.0]
[1779251342650,53.64,76727.7,0.0,0.0,0.0,0.0]
[1779251347689,53.64,76725.07,0.0,0.0,0.0,0.0]
[1779251352722,53.64,76726.51,0.0,0.0,0.0,0.0]
[1779251357758,53.64,76725.56,0.0,0.0,0.0,0.0]
[1779251362792,53.64,76726.14,0.0,0.0,0.0,0.0]
[1779251367828,53.64,76727.07,0.0,0.0,0.0,0.0]
[1779251373869,53.64,76727.21,0.0,0.0,0.0,0.0]
[1779251378904,53.64,76728.86,0.0,0.0,0.0,0.0]
[1779251384946,53.64,76728.76,0.0,0.0,0.0,0.0]
[1779251389981,53.64,76728.44,0.0,0.0,0.0,0.0]
[1779251395038,53.64,76728.03,0.0,0.0,0.0,0.0]
[1779251400086,53.64,76689.91,0.0,0.0,0.0,0.0]
[1779251405117,53.64,76694.62,0.0,0.0,0.0,0.0]
[1779251410147,53.64,76698.12,0.0,0.0,0.0,0.0]
[1779251416189,53.64,76697.44,0.0,0.0,0.0,0.0]
[1779251423868,53.64,76697.63,0.0,0.0,0.0,0.0]
[1779251428902,53.64,76697.44,0.0,0.0,0.0,0.0]
[1779251436330,53.64,76697.47,0.0,0.0,0.0,0.0]
[1779251445393,53.64,76697.27,0.0,0.0,0.0,0.0]
[1779251450428,53.64,76696.79,0.0,0.0,0.0,0.0]
[1779251455462,53.64,76694.89,0.0,0.0,0.0,0.0]
[1779251462511,53.64,76694.97,0.0,0.0,0.0,0.0]
[1779251467547,53.64,76695.08,0.0,0.0,0.0,0.0]
[1779251472582,53.64,76695.91,0.0,0.0,0.0,0.0]
[1779251477618,53.64,76695.88,0.0,0.0,0.0,0.0]
[1779251482652,53.64,76696.18,0.0,0.0,0.0,0.0]
[1779251488694,53.64,76695.77,0.0,0.0,0.0,0.0]
[1779251493729,53.64,76695.96,0.0,0.0,0.0,0.0]
[1779251498766,53.64,76698.54,0.0,0.0,0.0,0.0]
[1779251503802,53.64,76697.92,0.0,0.0,0.0,0.0]
[1779251508835,53.64,76697.89,0.0,0.0,0.0,0.0]
[1779251513872,53.64,76689.14,0.0,0.0,0.0,0.0]
[1779251518906,53.64,76690.39,0.0,0.0,0.0,0.0]
[1779251523940,53.64,76695.77,0.0,0.0,0.0,0.0]
[1779251530990,53.64,76695.61,0.0,0.0,0.0,0.0]
[1779251536024,53.64,76695.33,0.0,0.0,0.0,0.0]
[1779251541060,53.64,76690.94,0.0,0.0,0.0,0.0]
[1779251546095,53.64,76691.46,0.0,0.0,0.0,0.0]
[1779251551131,53.64,76695.11,0.0,0.0,0.0,0.0]
[1779251556165,53.64,76697.25,0.0,0.0,0.0,0.0]
[1779251561202,53.64,76697.39,0.0,0.0,0.0,0.0]
[1779251566235,53.64,76696.98,0.0,0.0,0.0,0.0]
[1779251571270,53.64,76696.92,0.0,0.0,0.0,0.0]
[1779251577312,53.64,76696.74,0.0,0.0,0.0,0.0]
[1779251582348,53.64,76696.6,0.0,0.0,0.0,0.0]
[1779251587383,53.64,76695.92,0.0,0.0,0.0,0.0]
[1779251592418,53.64,76689.3,0.0,0.0,0.0,0.0]
[1779251597453,53.64,76688.05,0.0,0.0,0.0,0.0]
[1779251603495,53.64,76688.4,0.0,0.0,0.0,0.0]
[1779251611179,53.64,76688.24,0.0,0.0,0.0,0.0]
[1779251616585,53.64,76688.68,0.0,0.0,0.0,0.0]
[1779251621621,53.64,76688.46,0.0,0.0,0.0,0.0]
[1779251626655,53.64,76684.85,0.0,0.0,0.0,0.0]
[1779251633704,53.64,76684.34,0.0,0.0,0.0,0.0]
[1779251639746,53.64,76684.11,0.0,0.0,0.0,0.0]
[1779251644781,53.64,76682.78,0.0,0.0,0.0,0.0]
[1779251650823,53.64,76682.15,0.0,0.0,0.0,0.0]
[1779251655858,53.64,76668.5,0.0,0.0,0.0,0.0]
[1779251660894,53.64,76665.87,0.0,0.0,0.0,0.0]
[1779251665931,53.64,76667.09,0.0,0.0,0.0,0.0]
[1779251670968,53.64,76667.03,0.0,0.0,0.0,0.0]
[1779251677009,53.64,76667.96,0.0,0.0,0.0,0.0]
[1779251682048,53.64,76669.9,0.0,0.0,0.0,0.0]
[1779251687083,53.64,76672.04,0.0,0.0,0.0,0.0]
[1779251692125,53.64,76672.31,0.0,0.0,0.0,0.0]
[1779251697784,53.64,76672.17,0.0,0.0,0.0,0.0]
[1779251703200,53.64,76659.22,0.0,0.0,0.0,0.0]
[1779251708235,53.64,76651.25,0.0,0.0,0.0,0.0]
[1779251713268,53.64,76646.61,0.0,0.0,0.0,0.0]
[1779251718302,53.64,76633.82,0.0,0.0,0.0,0.0]
[1779251723337,53.64,76629.67,0.0,0.0,0.0,0.0]
[1779251728373,53.64,76629.0,0.0,0.0,0.0,0.0]
[1779251733407,53.64,76623.0,0.0,0.0,0.0,0.0]
[1779251739449,53.64,76620.48,0.0,0.0,0.0,0.0]
[1779251744485,53.64,76626.03,0.0,0.0,0.0,0.0]
[1779251749519,53.64,76627.32,0.0,0.0,0.0,0.0]
[1779251754556,53.64,76626.93,0.0,0.0,0.0,0.0]
[1779251759591,53.64,76629.31,0.0,0.0,0.0,0.0]
[1779251764632,53.64,76628.94,0.0,0.0,0.0,0.0]
[1779251769668,53.64,76607.17,0.0,0.0,0.0,0.0]
[1779251774702,53.64,76608.0,0.0,0.0,0.0,0.0]
[1779251779737,53.64,76613.68,0.0,0.0,0.0,0.0]
[1779251784773,53.64,76610.11,0.0,0.0,0.0,0.0]
[1779251789808,53.64,76602.87,0.0,0.0,0.0,0.0]
[1779251794842,53.64,76598.19,0.0,0.0,0.0,0.0]
[1779251799877,53.64,76607.41,0.0,0.0,0.0,0.0]
[1779251804913,53.64,76611.99,0.0,0.0,0.0,0.0]
[1779251809949,53.64,76619.36,0.0,0.0,0.0,0.0]
[1779251814983,53.64,76621.52,0.0,0.0,0.0,0.0]
[1779251820027,53.64,76622.56,0.0,0.0,0.0,0.0]
[1779251825057,53.64,76626.78,0.0,0.0,0.0,0.0]
[1779251830093,53.64,76627.74,0.0,0.0,0.0,0.0]
[1779251835129,53.64,76632.69,0.0,0.0,0.0,0.0]
[1779251840165,53.64,76632.56,0.0,0.0,0.0,0.0]
[1779251845199,53.64,76632.38,0.0,0.0,0.0,0.0]
[1779251850233,53.64,76640.92,0.0,0.0,0.0,0.0]
[1779251855269,53.64,76642.88,0.0,0.0,0.0,0.0]
[1779251860303,53.64,76654.04,0.0,0.0,0.0,0.0]
[1779251865339,53.64,76669.53,0.0,0.0,0.0,0.0]
[1779251870374,53.64,76669.29,0.0,0.0,0.0,0.0]
[1779251875410,53.64,76666.26,0.0,0.0,0.0,0.0]
[1779251880468,53.64,76664.68,0.0,0.0,0.0,0.0]
[1779251885478,53.64,76675.39,0.0,0.0,0.0,0.0]
[1779251890513,53.64,76677.0,0.0,0.0,0.0,0.0]
[1779251895548,53.64,76677.79,0.0,0.0,0.0,0.0]
[1779251900583,53.64,76679.64,0.0,0.0,0.0,0.0]
[1779251905618,53.64,76673.3,0.0,0.0,0.0,0.0]
[1779251910653,53.64,76670.06,0.0,0.0,0.0,0.0]
[1779251915688,53.64,76671.41,0.0,0.0,0.0,0.0]
[1779251920723,53.64,76670.71,0.0,0.0,0.0,0.0]
[1779251925758,53.64,76669.91,0.0,0.0,0.0,0.0]
[1779251930793,53.64,76670.02,0.0,0.0,0.0,0.0]
[1779251937842,53.64,76670.04,0.0,0.0,0.0,0.0]
[1779251942877,53.64,76670.46,0.0,0.0,0.0,0.0]
[1779251947913,53.64,76656.9,0.0,0.0,0.0,0.0]
[1779251952947,53.64,76657.02,0.0,0.0,0.0,0.0]
[1779251959628,53.64,76657.47,0.0,0.0,0.0,0.0]
[1779251965031,53.64,76657.47,0.0,0.0,0.0,0.0]
[1779251970068,53.64,76657.1,0.0,0.0,0.0,0.0]
[1779251977116,53.64,76656.09,0.0,0.0,0.0,0.0]
[1779251982150,53.64,76655.36,0.0,0.0,0.0,0.0]
[1779251987186,53.64,76658.56,0.0,0.0,0.0,0.0]
[1779251992227,53.64,76658.79,0.0,0.0,0.0,0.0]
[1779251998270,53.64,76658.41,0.0,0.0,0.0,0.0]
[1779252003303,53.64,76656.7,0.0,0.0,0.0,0.0]
[1779252008338,53.64,76654.38,0.0,0.0,0.0,0.0]
[1779252015392,53.64,76654.07,0.0,0.0,0.0,0.0]
[1779252020427,53.64,76653.5,0.0,0.0,0.0,0.0]
[1779252025460,53.64,76652.84,0.0,0.0,0.0,0.0]
[1779252030495,53.64,76649.21,0.0,0.0,0.0,0.0]
[1779252035531,53.64,76649.06,0.0,0.0,0.0,0.0]
[1779252042580,53.64,76648.11,0.0,0.0,0.0,0.0]
[1779252047615,53.64,76647.94,0.0,0.0,0.0,0.0]
[1779252052649,53.64,76647.01,0.0,0.0,0.0,0.0]
[1779252057684,53.64,76652.37,0.0,0.0,0.0,0.0]
[1779252062720,53.64,76652.47,0.0,0.0,0.0,0.0]
[1779252067756,53.64,76653.57,0.0,0.0,0.0,0.0]
[1779252072791,53.64,76655.79,0.0,0.0,0.0,0.0]
[1779252077825,53.64,76657.68,0.0,0.0,0.0,0.0]
[1779252082860,53.64,76657.3,0.0,0.0,0.0,0.0]
[1779252087895,53.64,76657.43,0.0,0.0,0.0,0.0]
[1779252092931,53.64,76654.68,0.0,0.0,0.0,0.0]
[1779252097966,53.64,76654.84,0.0,0.0,0.0,0.0]
[1779252104010,53.64,76654.23,0.0,0.0,0.0,0.0]
[1779252110052,53.64,76653.52,0.0,0.0,0.0,0.0]
[1779252115086,53.64,76648.05,0.0,0.0,0.0,0.0]
[1779252120122,53.64,76649.23,0.0,0.0,0.0,0.0]
[1779252125156,53.64,76649.99,0.0,0.0,0.0,0.0]
[1779252130192,53.64,76654.29,0.0,0.0,0.0,0.0]
[1779252136875,53.64,76659.78,0.0,0.0,0.0,0.0]
[1779252142276,53.64,76659.37,0.0,0.0,0.0,0.0]
[1779252147310,53.64,76659.16,0.0,0.0,0.0,0.0]
[1779252152345,53.64,76660.16,0.0,0.0,0.0,0.0]
[1779252157380,53.64,76663.5,0.0,0.0,0.0,0.0]
[1779252162416,53.64,76667.94,0.0,0.0,0.0,0.0]
[1779252167452,53.64,76665.62,0.0,0.0,0.0,0.0]
[1779252172486,53.64,76662.57,0.0,0.0,0.0,0.0]
[1779252177522,53.64,76664.73,0.0,0.0,0.0,0.0]
[1779252182557,53.64,76664.75,0.0,0.0,0.0,0.0]
[1779252187593,53.64,76666.65,0.0,0.0,0.0,0.0]
[1779252192629,53.64,76665.88,0.0,0.0,0.0,0.0]
[1779252198670,53.64,76666.21,0.0,0.0,0.0,0.0]
[1779252204715,53.64,76665.93,0.0,0.0,0.0,0.0]
[1779252209749,53.64,76665.19,0.0,0.0,0.0,0.0]
[1779252214782,53.64,76672.29,0.0,0.0,0.0,0.0]
[1779252219817,53.64,76672.3,0.0,0.0,0.0,0.0]
[1779252224852,53.64,76673.07,0.0,0.0,0.0,0.0]
[1779252229887,53.64,76674.49,0.0,0.0,0.0,0.0]
[1779252234923,53.64,76674.85,0.0,0.0,0.0,0.0]
[1779252240964,53.64,76672.16,0.0,0.0,0.0,0.0]
[1779252247649,53.64,76665.25,0.0,0.0,0.0,0.0]
[1779252254056,53.64,76663.88,0.0,0.0,0.0,0.0]
[1779252259091,53.64,76670.21,0.0,0.0,0.0,0.0]
[1779252264126,53.64,76669.79,0.0,0.0,0.0,0.0]
[1779252269162,53.64,76669.53,0.0,0.0,0.0,0.0]
[1779252274197,53.64,76669.49,0.0,0.0,0.0,0.0]
[1779252279231,53.64,76671.47,0.0,0.0,0.0,0.0]
[1779252284266,53.64,76669.99,0.0,0.0,0.0,0.0]
[1779252289302,53.64,76669.27,0.0,0.0,0.0,0.0]
[1779252294337,53.64,76655.26,0.0,0.0,0.0,0.0]
[1779252299371,53.64,76655.13,0.0,0.0,0.0,0.0]
[1779252304408,53.64,76662.33,0.0,0.0,0.0,0.0]
[1779252309443,53.64,76667.86,0.0,0.0,0.0,0.0]
[1779252314477,53.64,76669.96,0.0,0.0,0.0,0.0]
[1779252319512,53.64,76676.09,0.0,0.0,0.0,0.0]
[1779252324548,53.64,76717.04,0.0,0.0,0.0,0.0]
[1779252330591,53.64,76718.38,0.0,0.0,0.0,0.0]
[1779252335627,53.64,76722.77,0.0,0.0,0.0,0.0]
[1779252340661,53.64,76723.7,0.0,0.0,0.0,0.0]
[1779252345696,53.64,76723.54,0.0,0.0,0.0,0.0]
[1779252350731,53.64,76723.21,0.0,0.0,0.0,0.0]
[1779252355766,53.64,76721.64,0.0,0.0,0.0,0.0]
[1779252360801,53.64,76720.77,0.0,0.0,0.0,0.0]
[1779252365837,53.64,76712.58,0.0,0.0,0.0,0.0]
[1779252370873,53.64,76711.48,0.0,0.0,0.0,0.0]
[1779252375908,53.64,76709.58,0.0,0.0,0.0,0.0]
[1779252380944,53.64,76709.44,0.0,0.0,0.0,0.0]
[1779252385977,53.64,76708.52,0.0,0.0,0.0,0.0]
[1779252391012,53.64,76704.31,0.0,0.0,0.0,0.0]
[1779252396048,53.64,76704.11,0.0,0.0,0.0,0.0]
[1779252401083,53.64,76704.0,0.0,0.0,0.0,0.0]
[1779252406117,53.64,76703.86,0.0,0.0,0.0,0.0]
[1779252411152,53.64,76704.97,0.0,0.0,0.0,0.0]
[1779252416187,53.64,76705.66,0.0,0.0,0.0,0.0]
[1779252421222,53.64,76705.09,0.0,0.0,0.0,0.0]
[1779252427264,53.64,76704.93,0.0,0.0,0.0,0.0]
[1779252432300,53.64,76705.04,0.0,0.0,0.0,0.0]
[1779252437336,53.64,76706.51,0.0,0.0,0.0,0.0]
[1779252442370,53.64,76713.84,0.0,0.0,0.0,0.0]
[1779252447405,53.64,76715.23,0.0,0.0,0.0,0.0]
[1779252452440,53.64,76715.97,0.0,0.0,0.0,0.0]
[1779252457476,53.64,76709.6,0.0,0.0,0.0,0.0]
[1779252462510,53.64,76707.59,0.0,0.0,0.0,0.0]
[1779252469203,53.64,76705.08,0.0,0.0,0.0,0.0]
[1779252474594,53.64,76690.0,0.0,0.0,0.0,0.0]
[1779252479629,53.64,76690.8,0.0,0.0,0.0,0.0]
[1779252485671,53.64,76690.53,0.0,0.0,0.0,0.0]
[1779252490708,53.64,76698.38,0.0,0.0,0.0,0.0]
[1779252495744,53.64,76693.86,0.0,0.0,0.0,0.0]
[1779252500778,53.64,76692.12,0.0,0.0,0.0,0.0]
[1779252506821,53.64,76691.84,0.0,0.0,0.0,0.0]
[1779252511856,53.64,76686.55,0.0,0.0,0.0,0.0]
[1779252516890,53.64,76687.53,0.0,0.0,0.0,0.0]
[1779252521926,53.64,76687.99,0.0,0.0,0.0,0.0]
[1779252527969,53.64,76688.48,0.0,0.0,0.0,0.0]
[1779252533004,53.64,76688.91,0.0,0.0,0.0,0.0]
[1779252538040,53.64,76688.72,0.0,0.0,0.0,0.0]
[1779252543074,53.64,76688.28,0.0,0.0,0.0,0.0]
[1779252548110,53.64,76686.11,0.0,0.0,0.0,0.0]
[1779252553145,53.64,76679.62,0.0,0.0,0.0,0.0]
[1779252559835,53.64,76678.25,0.0,0.0,0.0,0.0]
[1779252566235,53.64,76677.82,0.0,0.0,0.0,0.0]
[1779252571271,53.64,76678.73,0.0,0.0,0.0,0.0]
[1779252576306,53.64,76677.28,0.0,0.0,0.0,0.0]
[1779252582347,53.64,76676.7,0.0,0.0,0.0,0.0]
[1779252588389,53.64,76676.12,0.0,0.0,0.0,0.0]
[1779252594431,53.64,76675.98,0.0,0.0,0.0,0.0]
[1779252600120,53.64,76681.4,0.0,0.0,0.0,0.0]
[1779252605510,53.64,76683.79,0.0,0.0,0.0,0.0]
[1779252610544,53.64,76690.57,0.0,0.0,0.0,0.0]
[1779252616586,53.64,76696.4,0.0,0.0,0.0,0.0]
[1779252621623,53.64,76695.02,0.0,0.0,0.0,0.0]
[1779252626657,53.64,76694.93,0.0,0.0,0.0,0.0]
[1779252631693,53.64,76695.52,0.0,0.0,0.0,0.0]
[1779252636728,53.64,76697.16,0.0,0.0,0.0,0.0]
[1779252641763,53.64,76697.59,0.0,0.0,0.0,0.0]
[1779252647808,53.64,76697.9,0.0,0.0,0.0,0.0]
[1779252652842,53.64,76697.92,0.0,0.0,0.0,0.0]
[1779252660541,53.64,76698.04,0.0,0.0,0.0,0.0]
[1779252665938,53.64,76695.69,0.0,0.0,0.0,0.0]
[1779252670972,53.64,76695.26,0.0,0.0,0.0,0.0]
[1779252676002,53.64,76697.0,0.0,0.0,0.0,0.0]
[1779252681037,53.64,76697.19,0.0,0.0,0.0,0.0]
[1779252686072,53.64,76698.13,0.0,0.0,0.0,0.0]
[1779252691109,53.64,76697.61,0.0,0.0,0.0,0.0]
[1779252696143,53.64,76697.55,0.0,0.0,0.0,0.0]
[1779252702185,53.64,76698.45,0.0,0.0,0.0,0.0]
[1779252707220,53.64,76698.04,0.0,0.0,0.0,0.0]
[1779252712254,53.64,76698.22,0.0,0.0,0.0,0.0]
[1779252717290,53.64,76698.11,0.0,0.0,0.0,0.0]
[1779252722324,53.64,76697.58,0.0,0.0,0.0,0.0]
[1779252727360,53.64,76697.73,0.0,0.0,0.0,0.0]
[1779252733402,53.64,76698.09,0.0,0.0,0.0,0.0]
[1779252741111,53.64,76697.68,0.0,0.0,0.0,0.0]
[1779252747500,53.64,76697.6,0.0,0.0,0.0,0.0]
[1779252754547,53.64,76697.7,0.0,0.0,0.0,0.0]
[1779252759584,53.64,76697.85,0.0,0.0,0.0,0.0]
[1779252766632,53.64,76697.85,0.0,0.0,0.0,0.0]
[1779252773681,53.64,76697.85,0.0,0.0,0.0,0.0]
[1779252778716,53.64,76693.88,0.0,0.0,0.0,0.0]
[1779252783751,53.64,76691.7,0.0,0.0,0.0,0.0]
[1779252788786,53.64,76697.11,0.0,0.0,0.0,0.0]
[1779252794829,53.64,76698.95,0.0,0.0,0.0,0.0]
[1779252799863,53.64,76699.04,0.0,0.0,0.0,0.0]
[1779252805905,53.64,76699.24,0.0,0.0,0.0,0.0]
[1779252810941,53.64,76699.12,0.0,0.0,0.0,0.0]
[1779252815976,53.64,76700.01,0.0,0.0,0.0,0.0]
[1779252821011,53.64,76699.22,0.0,0.0,0.0,0.0]
[1779252826054,53.64,76699.27,0.0,0.0,0.0,0.0]
[1779252831746,53.64,76698.92,0.0,0.0,0.0,0.0]
[1779252837134,53.64,76697.6,0.0,0.0,0.0,0.0]
[1779252842172,53.64,76695.94,0.0,0.0,0.0,0.0]
[1779252847205,53.64,76693.47,0.0,0.0,0.0,0.0]
[1779252852241,53.64,76696.15,0.0,0.0,0.0,0.0]
[1779252857275,53.64,76696.39,0.0,0.0,0.0,0.0]
[1779252862310,53.64,76697.06,0.0,0.0,0.0,0.0]
[1779252867345,53.64,76695.61,0.0,0.0,0.0,0.0]
[1779252872381,53.64,76695.5,0.0,0.0,0.0,0.0]
[1779252878421,53.64,76696.05,0.0,0.0,0.0,0.0]
[1779252883457,53.64,76698.11,0.0,0.0,0.0,0.0]
[1779252889499,53.64,76698.55,0.0,0.0,0.0,0.0]
[1779252894534,53.64,76699.8,0.0,0.0,0.0,0.0]
[1779252899569,53.64,76690.51,0.0,0.0,0.0,0.0]
[1779252904604,53.64,76686.43,0.0,0.0,0.0,0.0]
[1779252910646,53.64,76681.29,0.0,0.0,0.0,0.0]
[1779252915681,53.64,76693.65,0.0,0.0,0.0,0.0]
[1779252922380,53.64,76693.88,0.0,0.0,0.0,0.0]
[1779252927765,53.64,76693.27,0.0,0.0,0.0,0.0]
[1779252932800,53.64,76692.42,0.0,0.0,0.0,0.0]
[1779252937835,53.64,76694.47,0.0,0.0,0.0,0.0]
[1779252942870,53.64,76696.37,0.0,0.0,0.0,0.0]
[1779252947905,53.64,76696.95,0.0,0.0,0.0,0.0]
[1779252953947,53.64,76696.52,0.0,0.0,0.0,0.0]
[1779252958983,53.64,76692.85,0.0,0.0,0.0,0.0]
[1779252964018,53.64,76692.94,0.0,0.0,0.0,0.0]
[1779252969052,53.64,76692.63,0.0,0.0,0.0,0.0]
[1779252974087,53.64,76690.45,0.0,0.0,0.0,0.0]
[1779252980129,53.64,76690.87,0.0,0.0,0.0,0.0]
[1779252985164,53.64,76691.47,0.0,0.0,0.0,0.0]
[1779252990199,53.64,76694.9,0.0,0.0,0.0,0.0]
[1779252995234,53.64,76694.22,0.0,0.0,0.0,0.0]
[1779253000269,53.64,76694.17,0.0,0.0,0.0,0.0]
[1779253005305,53.64,76691.78,0.0,0.0,0.0,0.0]
[1779253010338,53.64,76691.58,0.0,0.0,0.0,0.0]
[1779253015375,53.64,76692.13,0.0,0.0,0.0,0.0]
[1779253021417,53.64,76691.9,0.0,0.0,0.0,0.0]
[1779253028116,53.64,76691.95,0.0,0.0,0.0,0.0]
[1779253033503,53.64,76692.09,0.0,0.0,0.0,0.0]
[1779253038539,53.64,76685.35,0.0,0.0,0.0,0.0]
[1779253043573,53.64,76685.7,0.0,0.0,0.0,0.0]
[1779253049617,53.64,76686.35,0.0,0.0,0.0,0.0]
[1779253054651,53.64,76690.11,0.0,0.0,0.0,0.0]
[1779253061701,53.64,76691.23,0.0,0.0,0.0,0.0]
[1779253066737,53.64,76691.73,0.0,0.0,0.0,0.0]
[1779253072780,53.64,76692.48,0.0,0.0,0.0,0.0]
[1779253077814,53.64,76694.59,0.0,0.0,0.0,0.0]
[1779253086877,53.64,76695.1,0.0,0.0,0.0,0.0]
[1779253091912,53.64,76694.36,0.0,0.0,0.0,0.0]
[1779253096947,53.64,76695.1,0.0,0.0,0.0,0.0]
[1779253101982,53.64,76694.1,0.0,0.0,0.0,0.0]
[1779253107672,53.64,76693.26,0.0,0.0,0.0,0.0]
[1779253113061,53.64,76693.54,0.0,0.0,0.0,0.0]
[1779253118749,53.64,76693.07,0.0,0.0,0.0,0.0]
[1779253124136,53.64,76691.21,0.0,0.0,0.0,0.0]
[1779253129172,53.64,76691.06,0.0,0.0,0.0,0.0]
[1779253134206,53.64,76691.67,0.0,0.0,0.0,0.0]
[1779253139242,53.64,76695.25,0.0,0.0,0.0,0.0]
[1779253144276,53.64,76699.09,0.0,0.0,0.0,0.0]
[1779253149312,53.64,76698.51,0.0,0.0,0.0,0.0]
[1779253154347,53.64,76699.06,0.0,0.0,0.0,0.0]
[1779253159382,53.64,76700.28,0.0,0.0,0.0,0.0]
[1779253165423,53.64,76700.32,0.0,0.0,0.0,0.0]
[1779253175493,53.64,76700.24,0.0,0.0,0.0,0.0]
[1779253180528,53.64,76700.32,0.0,0.0,0.0,0.0]
[1779253187577,53.64,76700.42,0.0,0.0,0.0,0.0]
[1779253192612,53.64,76701.06,0.0,0.0,0.0,0.0]
[1779253198654,53.64,76701.32,0.0,0.0,0.0,0.0]
[1779253203698,53.64,76723.57,0.0,0.0,0.0,0.0]
[1779253208728,53.64,76734.16,0.0,0.0,0.0,0.0]
[1779253213763,53.64,76735.49,0.0,0.0,0.0,0.0]
[1779253218798,53.64,76739.56,0.0,0.0,0.0,0.0]
[1779253223833,53.64,76737.17,0.0,0.0,0.0,0.0]
[1779253228867,53.64,76742.33,0.0,0.0,0.0,0.0]
[1779253233907,53.64,76741.11,0.0,0.0,0.0,0.0]
[1779253238939,53.64,76741.06,0.0,0.0,0.0,0.0]
[1779253243975,53.64,76742.56,0.0,0.0,0.0,0.0]
[1779253249009,53.64,76739.46,0.0,0.0,0.0,0.0]
[1779253254045,53.64,76734.88,0.0,0.0,0.0,0.0]
[1779253260086,53.64,76735.2,0.0,0.0,0.0,0.0]
[1779253265121,53.64,76735.29,0.0,0.0,0.0,0.0]
[1779253270159,53.64,76734.64,0.0,0.0,0.0,0.0]
[1779253275191,53.64,76733.45,0.0,0.0,0.0,0.0]
[1779253280227,53.64,76732.47,0.0,0.0,0.0,0.0]
[1779253285265,53.64,76732.27,0.0,0.0,0.0,0.0]
[1779253290299,53.64,76731.89,0.0,0.0,0.0,0.0]
[1779253296341,53.64,76731.78,0.0,0.0,0.0,0.0]
[1779253302383,53.64,76732.3,0.0,0.0,0.0,0.0]
[1779253307420,53.64,76732.53,0.0,0.0,0.0,0.0]
[1779253312453,53.64,76739.72,0.0,0.0,0.0,0.0]
[1779253317490,53.64,76738.17,0.0,0.0,0.0,0.0]
[1779253322524,53.64,76750.14,0.0,0.0,0.0,0.0]
[1779253327559,53.64,76758.47,0.0,0.0,0.0,0.0]
[1779253332594,53.64,76757.23,0.0,0.0,0.0,0.0]
[1779253337628,53.64,76756.62,0.0,0.0,0.0,0.0]
[1779253342666,53.64,76759.44,0.0,0.0,0.0,0.0]
[1779253347700,53.64,76760.46,0.0,0.0,0.0,0.0]
[1779253352734,53.64,76756.25,0.0,0.0,0.0,0.0]
[1779253357782,53.64,76752.29,0.0,0.0,0.0,0.0]
[1779253362817,53.64,76744.39,0.0,0.0,0.0,0.0]
[1779253367851,53.64,76749.45,0.0,0.0,0.0,0.0]
[1779253372886,53.64,76747.25,0.0,0.0,0.0,0.0]
[1779253377928,53.64,76746.79,0.0,0.0,0.0,0.0]
[1779253382959,53.64,76747.6,0.0,0.0,0.0,0.0]
[1779253387995,53.64,76748.48,0.0,0.0,0.0,0.0]
[1779253393030,53.64,76747.88,0.0,0.0,0.0,0.0]
[1779253398068,53.64,76751.24,0.0,0.0,0.0,0.0]
[1779253403100,53.64,76752.1,0.0,0.0,0.0,0.0]
[1779253408134,53.64,76754.96,0.0,0.0,0.0,0.0]
[1779253413169,53.64,76759.42,0.0,0.0,0.0,0.0]
[1779253418205,53.64,76765.68,0.0,0.0,0.0,0.0]
[1779253423239,53.64,76763.99,0.0,0.0,0.0,0.0]
[1779253428274,53.64,76769.0,0.0,0.0,0.0,0.0]
[1779253433309,53.64,76764.98,0.0,0.0,0.0,0.0]
[1779253441031,53.64,76766.62,0.0,0.0,0.0,0.0]
[1779253446402,53.64,76769.96,0.0,0.0,0.0,0.0]
[1779253451437,53.64,76764.66,0.0,0.0,0.0,0.0]
[1779253456472,53.64,76762.74,0.0,0.0,0.0,0.0]
[1779253461507,53.64,76763.03,0.0,0.0,0.0,0.0]
[1779253466541,53.64,76762.3,0.0,0.0,0.0,0.0]
[1779253472584,53.64,76761.88,0.0,0.0,0.0,0.0]
[1779253481311,53.64,76761.36,0.0,0.0,0.0,0.0]
[1779253489706,53.64,76761.21,0.0,0.0,0.0,0.0]
[1779253494741,53.64,76760.7,0.0,0.0,0.0,0.0]
[1779253499775,53.64,76760.19,0.0,0.0,0.0,0.0]
[1779253504812,53.64,76763.07,0.0,0.0,0.0,0.0]
[1779253509845,53.64,76762.51,0.0,0.0,0.0,0.0]
[1779253514881,53.64,76761.22,0.0,0.0,0.0,0.0]
[1779253519917,53.64,76760.83,0.0,0.0,0.0,0.0]
[1779253524951,53.64,76761.58,0.0,0.0,0.0,0.0]
[1779253529987,53.64,76761.24,0.0,0.0,0.0,0.0]
[1779253535023,53.64,76756.29,0.0,0.0,0.0,0.0]
[1779253540060,53.64,76756.32,0.0,0.0,0.0,0.0]
[1779253545093,53.64,76757.58,0.0,0.0,0.0,0.0]
[1779253551134,53.64,76757.61,0.0,0.0,0.0,0.0]
[1779253556170,53.64,76756.21,0.0,0.0,0.0,0.0]
[1779253562212,53.64,76756.91,0.0,0.0,0.0,0.0]
[1779253567246,53.64,76757.31,0.0,0.0,0.0,0.0]
[1779253572288,53.64,76761.18,0.0,0.0,0.0,0.0]
[1779253577317,53.64,76769.55,0.0,0.0,0.0,0.0]
[1779253582352,53.64,76769.54,0.0,0.0,0.0,0.0]
[1779253587387,53.64,76768.36,0.0,0.0,0.0,0.0]
[1779253592425,53.64,76777.18,0.0,0.0,0.0,0.0]
[1779253597457,53.64,76778.11,0.0,0.0,0.0,0.0]
[1779253602492,53.64,76774.81,0.0,0.0,0.0,0.0]
[1779253607527,53.64,76774.25,0.0,0.0,0.0,0.0]
[1779253612562,53.64,76773.83,0.0,0.0,0.0,0.0]
[1779253617598,53.64,76765.04,0.0,0.0,0.0,0.0]
[1779253622632,53.64,76759.57,0.0,0.0,0.0,0.0]
[1779253627672,53.64,76765.36,0.0,0.0,0.0,0.0]
[1779253632707,53.64,76765.78,0.0,0.0,0.0,0.0]
[1779253637741,53.64,76770.21,0.0,0.0,0.0,0.0]
[1779253642776,53.64,76767.76,0.0,0.0,0.0,0.0]
[1779253647811,53.64,76767.7,0.0,0.0,0.0,0.0]
[1779253652846,53.64,76770.37,0.0,0.0,0.0,0.0]
[1779253657881,53.64,76772.78,0.0,0.0,0.0,0.0]
[1779253663924,53.64,76771.18,0.0,0.0,0.0,0.0]
[1779253668958,53.64,76772.56,0.0,0.0,0.0,0.0]
[1779253673994,53.64,76775.2,0.0,0.0,0.0,0.0]
[1779253679031,53.64,76783.61,0.0,0.0,0.0,0.0]
[1779253685076,53.64,76793.46,0.0,0.0,0.0,0.0]
[1779253690120,53.64,76806.03,0.0,0.0,0.0,0.0]
[1779253696161,53.64,76806.79,0.0,0.0,0.0,0.0]
[1779253703210,53.64,76807.08,0.0,0.0,0.0,0.0]
[1779253708246,53.64,76809.44,0.0,0.0,0.0,0.0]
[1779253713280,53.64,76809.71,0.0,0.0,0.0,0.0]
[1779253718315,53.64,76810.7,0.0,0.0,0.0,0.0]
[1779253723352,53.64,76811.16,0.0,0.0,0.0,0.0]
[1779253728386,53.64,76811.01,0.0,0.0,0.0,0.0]
[1779253733422,53.64,76810.59,0.0,0.0,0.0,0.0]
[1779253738456,53.64,76810.36,0.0,0.0,0.0,0.0]
[1779253743568,53.64,76816.27,0.0,0.0,0.0,0.0]
[1779253749561,53.64,76928.41,0.0,0.0,0.0,0.0]
[1779253754615,53.64,76935.38,0.0,0.0,0.0,0.0]
[1779253759635,53.64,76932.23,0.0,0.0,0.0,0.0]
[1779253764671,53.64,76925.45,0.0,0.0,0.0,0.0]
[1779253769705,53.64,76917.81,0.0,0.0,0.0,0.0]
[1779253774740,53.64,76917.66,0.0,0.0,0.0,0.0]
[1779253779775,53.64,76921.79,0.0,0.0,0.0,0.0]
[1779253784810,53.64,76921.28,0.0,0.0,0.0,0.0]
[1779253789853,53.64,76977.52,0.0,0.0,0.0,0.0]
[1779253794889,53.64,76975.21,0.0,0.0,0.0,0.0]
[1779253799923,53.64,76972.81,0.0,0.0,0.0,0.0]
[1779253804985,53.64,76969.11,0.0,0.0,0.0,0.0]
[1779253810037,53.64,76970.4,0.0,0.0,0.0,0.0]
[1779253815073,53.64,76956.32,0.0,0.0,0.0,0.0]
[1779253820107,53.64,76954.04,0.0,0.0,0.0,0.0]
[1779253825143,53.64,76945.95,0.0,0.0,0.0,0.0]
[1779253830177,53.64,76942.91,0.0,0.0,0.0,0.0]
[1779253835213,53.64,76942.43,0.0,0.0,0.0,0.0]
[1779253840248,53.64,76940.34,0.0,0.0,0.0,0.0]
[1779253845282,53.64,76934.35,0.0,0.0,0.0,0.0]
[1779253850322,53.64,76968.71,0.0,0.0,0.0,0.0]
[1779253855359,53.64,76964.09,0.0,0.0,0.0,0.0]
[1779253860393,53.64,76962.55,0.0,0.0,0.0,0.0]
[1779253865429,53.64,76961.2,0.0,0.0,0.0,0.0]
[1779253870472,53.64,77074.99,0.0,0.0,0.0,0.0]
[1779253875516,53.64,77064.9,0.0,0.0,0.0,0.0]
[1779253880569,53.64,77146.31,0.0,0.0,0.0,0.0]
[1779253885586,53.64,77150.4,0.0,0.0,0.0,0.0]
[1779253890619,53.64,77160.06,0.0,0.0,0.0,0.0]
[1779253895665,53.64,77162.71,0.0,0.0,0.0,0.0]
[1779253900698,53.64,77149.23,0.0,0.0,0.0,0.0]
[1779253905739,53.64,77188.34,0.0,0.0,0.0,0.0]
[1779253910773,53.64,77174.08,0.0,0.0,0.0,0.0]
[1779253915808,53.64,77157.43,0.0,0.0,0.0,0.0]
[1779253920844,53.64,77170.55,0.0,0.0,0.0,0.0]
[1779253925881,53.64,77151.64,0.0,0.0,0.0,0.0]
[1779253930917,53.64,77117.71,0.0,0.0,0.0,0.0]
[1779253935950,53.64,77151.84,0.0,0.0,0.0,0.0]
[1779253940987,53.64,77164.49,0.0,0.0,0.0,0.0]
[1779253946027,53.64,77169.57,0.0,0.0,0.0,0.0]
[1779253951063,53.64,77172.14,0.0,0.0,0.0,0.0]
[1779253956102,53.64,77172.68,0.0,0.0,0.0,0.0]
[1779253961139,53.64,77171.52,0.0,0.0,0.0,0.0]
[1779253966173,53.64,77168.2,0.0,0.0,0.0,0.0]
[1779253971209,53.64,77172.95,0.0,0.0,0.0,0.0]
[1779253976244,53.64,77169.9,0.0,0.0,0.0,0.0]
[1779253981278,53.64,77183.95,0.0,0.0,0.0,0.0]
[1779253986313,53.64,77181.8,0.0,0.0,0.0,0.0]
[1779253991356,53.64,77174.9,0.0,0.0,0.0,0.0]
[1779253996392,53.64,77170.96,0.0,0.0,0.0,0.0]
[1779254001427,53.64,77161.65,0.0,0.0,0.0,0.0]
[1779254006461,53.64,77150.38,0.0,0.0,0.0,0.0]
[1779254011497,53.64,77140.97,0.0,0.0,0.0,0.0]
[1779254016531,53.64,77137.88,0.0,0.0,0.0,0.0]
[1779254021566,53.64,77131.09,0.0,0.0,0.0,0.0]
[1779254026601,53.64,77132.2,0.0,0.0,0.0,0.0]
[1779254031637,53.64,77123.55,0.0,0.0,0.0,0.0]
[1779254036671,53.64,77121.55,0.0,0.0,0.0,0.0]
[1779254041706,53.64,77135.21,0.0,0.0,0.0,0.0]
[1779254046748,53.64,77159.11,0.0,0.0,0.0,0.0]
[1779254051782,53.64,77161.55,0.0,0.0,0.0,0.0]
[1779254056817,53.64,77158.21,0.0,0.0,0.0,0.0]
[1779254061853,53.64,77156.6,0.0,0.0,0.0,0.0]
[1779254066889,53.64,77152.86,0.0,0.0,0.0,0.0]
[1779254071922,53.64,77155.05,0.0,0.0,0.0,0.0]
[1779254076958,53.64,77156.58,0.0,0.0,0.0,0.0]
[1779254081993,53.64,77151.51,0.0,0.0,0.0,0.0]
[1779254087031,53.64,77145.79,0.0,0.0,0.0,0.0]
[1779254092067,53.64,77144.33,0.0,0.0,0.0,0.0]
[1779254097103,53.64,77148.85,0.0,0.0,0.0,0.0]
[1779254102137,53.64,77159.78,0.0,0.0,0.0,0.0]
[1779254107173,53.64,77161.63,0.0,0.0,0.0,0.0]
[1779254112208,53.64,77145.42,0.0,0.0,0.0,0.0]
[1779254117244,53.64,77138.39,0.0,0.0,0.0,0.0]
[1779254122280,53.64,77119.72,0.0,0.0,0.0,0.0]
[1779254127314,53.64,77108.12,0.0,0.0,0.0,0.0]
[1779254132356,53.64,77103.87,0.0,0.0,0.0,0.0]
[1779254137474,53.64,77095.88,0.0,0.0,0.0,0.0]
[1779254142513,53.64,77096.97,0.0,0.0,0.0,0.0]
[1779254147543,53.64,77089.71,0.0,0.0,0.0,0.0]
[1779254152578,53.64,77083.18,0.0,0.0,0.0,0.0]
[1779254157614,53.64,77065.65,0.0,0.0,0.0,0.0]
[1779254162649,53.64,77071.3,0.0,0.0,0.0,0.0]
[1779254167683,53.64,77068.59,0.0,0.0,0.0,0.0]
[1779254172718,53.64,77058.53,0.0,0.0,0.0,0.0]
[1779254177755,53.64,77053.23,0.0,0.0,0.0,0.0]
[1779254182790,53.64,77049.67,0.0,0.0,0.0,0.0]
[1779254187826,53.64,77051.25,0.0,0.0,0.0,0.0]
[1779254192860,53.64,77051.41,0.0,0.0,0.0,0.0]
[1779254197894,53.64,77055.48,0.0,0.0,0.0,0.0]
[1779254202928,53.64,77057.23,0.0,0.0,0.0,0.0]
[1779254207964,53.64,77058.13,0.0,0.0,0.0,0.0]
[1779254213000,53.64,77057.65,0.0,0.0,0.0,0.0]
[1779254218035,53.64,77058.19,0.0,0.0,0.0,0.0]
[1779254223070,53.64,77060.04,0.0,0.0,0.0,0.0]
[1779254228107,53.64,77065.87,0.0,0.0,0.0,0.0]
[1779254233140,53.64,77066.07,0.0,0.0,0.0,0.0]
[1779254238174,53.64,77065.8,0.0,0.0,0.0,0.0]
[1779254243211,53.64,77066.35,0.0,0.0,0.0,0.0]
[1779254248244,53.64,77068.45,0.0,0.0,0.0,0.0]
[1779254253279,53.64,77070.07,0.0,0.0,0.0,0.0]
[1779254258316,53.64,77075.78,0.0,0.0,0.0,0.0]
[1779254263349,53.64,77090.63,0.0,0.0,0.0,0.0]
[1779254268384,53.64,77092.41,0.0,0.0,0.0,0.0]
[1779254273419,53.64,77094.81,0.0,0.0,0.0,0.0]
[1779254278454,53.64,77092.02,0.0,0.0,0.0,0.0]
[1779254283490,53.64,77088.72,0.0,0.0,0.0,0.0]
[1779254288524,53.64,77087.89,0.0,0.0,0.0,0.0]
[1779254293560,53.64,77089.86,0.0,0.0,0.0,0.0]
[1779254298595,53.64,77086.05,0.0,0.0,0.0,0.0]
[1779254303631,53.64,77085.0,0.0,0.0,0.0,0.0]
[1779254308664,53.64,77081.31,0.0,0.0,0.0,0.0]
[1779254313700,53.64,77081.48,0.0,0.0,0.0,0.0]
[1779254318764,53.64,77076.77,0.0,0.0,0.0,0.0]
[1779254323798,53.64,77071.38,0.0,0.0,0.0,0.0]
[1779254328834,53.64,77068.23,0.0,0.0,0.0,0.0]
[1779254333869,53.64,77068.38,0.0,0.0,0.0,0.0]
[1779254338904,53.64,77067.49,0.0,0.0,0.0,0.0]
[1779254343938,53.64,77065.31,0.0,0.0,0.0,0.0]
[1779254348974,53.64,77064.74,0.0,0.0,0.0,0.0]
[1779254355026,53.64,77063.4,0.0,0.0,0.0,0.0]
[1779254360056,53.64,77074.74,0.0,0.0,0.0,0.0]
[1779254365092,53.64,77076.94,0.0,0.0,0.0,0.0]
[1779254372144,53.64,77077.65,0.0,0.0,0.0,0.0]
[1779254377176,53.64,77089.04,0.0,0.0,0.0,0.0]
[1779254382211,53.64,77089.01,0.0,0.0,0.0,0.0]
[1779254387246,53.64,77087.22,0.0,0.0,0.0,0.0]
[1779254392280,53.64,77087.6,0.0,0.0,0.0,0.0]
[1779254397318,53.64,77087.73,0.0,0.0,0.0,0.0]
[1779254402352,53.64,77093.63,0.0,0.0,0.0,0.0]
[1779254407390,53.64,77110.39,0.0,0.0,0.0,0.0]
[1779254412422,53.64,77101.06,0.0,0.0,0.0,0.0]
[1779254417463,53.64,77123.58,0.0,0.0,0.0,0.0]
[1779254422493,53.64,77123.08,0.0,0.0,0.0,0.0]
[1779254427529,53.64,77119.34,0.0,0.0,0.0,0.0]
[1779254432565,53.64,77113.94,0.0,0.0,0.0,0.0]
[1779254437616,53.64,77111.35,0.0,0.0,0.0,0.0]
[1779254442650,53.64,77102.88,0.0,0.0,0.0,0.0]
[1779254447686,53.64,77090.05,0.0,0.0,0.0,0.0]
[1779254452720,53.64,77091.69,0.0,0.0,0.0,0.0]
[1779254457757,53.64,77090.28,0.0,0.0,0.0,0.0]
[1779254462797,53.64,77090.67,0.0,0.0,0.0,0.0]
[1779254467826,53.64,77080.04,0.0,0.0,0.0,0.0]
[1779254472863,53.64,77080.77,0.0,0.0,0.0,0.0]
[1779254477901,53.64,77081.43,0.0,0.0,0.0,0.0]
[1779254482938,53.64,77078.99,0.0,0.0,0.0,0.0]
[1779254487971,53.64,77062.8,0.0,0.0,0.0,0.0]
[1779254493005,53.64,77050.29,0.0,0.0,0.0,0.0]
[1779254498040,53.64,77053.19,0.0,0.0,0.0,0.0]
[1779254503075,53.64,77056.17,0.0,0.0,0.0,0.0]
[1779254508118,53.64,77055.71,0.0,0.0,0.0,0.0]
[1779254513152,53.64,77055.16,0.0,0.0,0.0,0.0]
[1779254518187,53.64,77055.07,0.0,0.0,0.0,0.0]
[1779254523222,53.64,77066.84,0.0,0.0,0.0,0.0]
[1779254528257,53.64,77073.77,0.0,0.0,0.0,0.0]
[1779254533292,53.64,77072.87,0.0,0.0,0.0,0.0]
[1779254538328,53.64,77064.19,0.0,0.0,0.0,0.0]
[1779254543362,53.64,77065.44,0.0,0.0,0.0,0.0]
[1779254548397,53.64,77064.09,0.0,0.0,0.0,0.0]
[1779254553442,53.64,77057.18,0.0,0.0,0.0,0.0]
[1779254559483,53.64,77058.49,0.0,0.0,0.0,0.0]
[1779254564519,53.64,77051.96,0.0,0.0,0.0,0.0]
[1779254569554,53.64,77048.28,0.0,0.0,0.0,0.0]
[1779254574589,53.64,77067.05,0.0,0.0,0.0,0.0]
[1779254579624,53.64,77093.34,0.0,0.0,0.0,0.0]
[1779254584662,53.64,77090.8,0.0,0.0,0.0,0.0]
[1779254589695,53.64,77077.86,0.0,0.0,0.0,0.0]
[1779254594729,53.64,77067.13,0.0,0.0,0.0,0.0]
[1779254599764,53.64,77065.64,0.0,0.0,0.0,0.0]
[1779254604800,53.64,77060.28,0.0,0.0,0.0,0.0]
[1779254609835,53.64,77057.27,0.0,0.0,0.0,0.0]
[1779254614873,53.64,77063.69,0.0,0.0,0.0,0.0]
[1779254619909,53.64,77063.2,0.0,0.0,0.0,0.0]
[1779254624949,53.64,77059.93,0.0,0.0,0.0,0.0]
[1779254629983,53.64,77055.9,0.0,0.0,0.0,0.0]
[1779254635018,53.64,77054.15,0.0,0.0,0.0,0.0]
[1779254640055,53.64,77054.28,0.0,0.0,0.0,0.0]
[1779254645090,53.64,77053.74,0.0,0.0,0.0,0.0]
[1779254650127,53.64,77052.89,0.0,0.0,0.0,0.0]
[1779254655160,53.64,77053.47,0.0,0.0,0.0,0.0]
[1779254662211,53.64,77052.44,0.0,0.0,0.0,0.0]
[1779254667245,53.64,77050.23,0.0,0.0,0.0,0.0]
[1779254672280,53.64,77050.87,0.0,0.0,0.0,0.0]
[1779254678325,53.64,77059.81,0.0,0.0,0.0,0.0]
[1779254683359,53.64,77063.95,0.0,0.0,0.0,0.0]
[1779254688397,53.64,77063.79,0.0,0.0,0.0,0.0]
[1779254693432,53.64,77066.12,0.0,0.0,0.0,0.0]
[1779254698467,53.64,77064.97,0.0,0.0,0.0,0.0]
[1779254703501,53.64,77068.72,0.0,0.0,0.0,0.0]
[1779254708537,53.64,77072.29,0.0,0.0,0.0,0.0]
[1779254713572,53.64,77073.25,0.0,0.0,0.0,0.0]
[1779254718606,53.64,77072.36,0.0,0.0,0.0,0.0]
[1779254723641,53.64,77068.47,0.0,0.0,0.0,0.0]
[1779254728677,53.64,77055.78,0.0,0.0,0.0,0.0]
[1779254733712,53.64,77056.42,0.0,0.0,0.0,0.0]
[1779254738745,53.64,77055.21,0.0,0.0,0.0,0.0]
[1779254743782,53.64,77063.08,0.0,0.0,0.0,0.0]
[1779254748816,53.64,77064.44,0.0,0.0,0.0,0.0]
[1779254753851,53.64,77063.96,0.0,0.0,0.0,0.0]
[1779254758887,53.64,77063.55,0.0,0.0,0.0,0.0]
[1779254763922,53.64,77063.92,0.0,0.0,0.0,0.0]
[1779254768957,53.64,77062.01,0.0,0.0,0.0,0.0]
[1779254773992,53.64,77057.1,0.0,0.0,0.0,0.0]
[1779254779027,53.64,77056.52,0.0,0.0,0.0,0.0]
[1779254784062,53.64,77058.22,0.0,0.0,0.0,0.0]
[1779254789099,53.64,77058.25,0.0,0.0,0.0,0.0]
[1779254794133,53.64,77055.94,0.0,0.0,0.0,0.0]
[1779254799168,53.64,77058.94,0.0,0.0,0.0,0.0]
[1779254804208,53.64,77058.43,0.0,0.0,0.0,0.0]
[1779254809243,53.64,77057.19,0.0,0.0,0.0,0.0]
[1779254814280,53.64,77056.04,0.0,0.0,0.0,0.0]
[1779254819313,53.64,77055.72,0.0,0.0,0.0,0.0]
[1779254824348,53.64,77056.14,0.0,0.0,0.0,0.0]
[1779254829383,53.64,77054.64,0.0,0.0,0.0,0.0]
[1779254834420,53.64,77056.67,0.0,0.0,0.0,0.0]
[1779254839454,53.64,77055.97,0.0,0.0,0.0,0.0]
[1779254844488,53.64,77056.53,0.0,0.0,0.0,0.0]
[1779254849523,53.64,77061.96,0.0,0.0,0.0,0.0]
[1779254854560,53.64,77061.81,0.0,0.0,0.0,0.0]
[1779254859594,53.64,77060.18,0.0,0.0,0.0,0.0]
[1779254864628,53.64,77053.86,0.0,0.0,0.0,0.0]
[1779254869664,53.64,77054.84,0.0,0.0,0.0,0.0]
[1779254874698,53.64,77063.09,0.0,0.0,0.0,0.0]
[1779254881756,53.64,77062.56,0.0,0.0,0.0,0.0]
[1779254886783,53.64,77063.05,0.0,0.0,0.0,0.0]
[1779254891818,53.64,77064.41,0.0,0.0,0.0,0.0]
[1779254897860,53.64,77063.49,0.0,0.0,0.0,0.0]
[1779254902895,53.64,77062.72,0.0,0.0,0.0,0.0]
[1779254907930,53.64,77062.79,0.0,0.0,0.0,0.0]
[1779254912966,53.64,77062.72,0.0,0.0,0.0,0.0]
[1779254918000,53.64,77063.3,0.0,0.0,0.0,0.0]
[1779254923038,53.64,77066.52,0.0,0.0,0.0,0.0]
[1779254927066,53.64,77068.18,0.0,0.0,0.0,0.0]
[1779254928076,53.64,77069.23,0.0,0.0,0.0,0.0]
[1779254933108,53.64,77076.12,0.0,0.0,0.0,0.0]
[1779254938143,53.64,77076.54,0.0,0.0,0.0,0.0]
[1779254943178,53.64,77075.79,0.0,0.0,0.0,0.0]
[1779254948213,53.64,77075.01,0.0,0.0,0.0,0.0]
[1779254953249,53.64,77071.92,0.0,0.0,0.0,0.0]
[1779254958284,53.64,77072.3,0.0,0.0,0.0,0.0]
[1779254963319,53.64,77072.06,0.0,0.0,0.0,0.0]
[1779254968354,53.64,77073.47,0.0,0.0,0.0,0.0]
[1779254973392,53.64,77075.84,0.0,0.0,0.0,0.0]
[1779254978427,53.64,77075.28,0.0,0.0,0.0,0.0]
[1779254984468,53.64,77074.54,0.0,0.0,0.0,0.0]
[1779254989503,53.64,77075.21,0.0,0.0,0.0,0.0]
[1779254994539,53.64,77077.4,0.0,0.0,0.0,0.0]
[1779254999573,53.64,77084.33,0.0,0.0,0.0,0.0]
[1779255004610,53.64,77096.92,0.0,0.0,0.0,0.0]
[1779255009646,53.64,77112.15,0.0,0.0,0.0,0.0]
[1779255014680,53.64,77112.51,0.0,0.0,0.0,0.0]
[1779255019718,53.64,77116.34,0.0,0.0,0.0,0.0]
[1779255024755,53.64,77133.63,0.0,0.0,0.0,0.0]
[1779255029796,53.64,77142.92,0.0,0.0,0.0,0.0]
[1779255034829,53.64,77151.7,0.0,0.0,0.0,0.0]
[1779255039864,53.64,77156.49,0.0,0.0,0.0,0.0]
[1779255044899,53.64,77159.89,0.0,0.0,0.0,0.0]
[1779255049935,53.64,77150.2,0.0,0.0,0.0,0.0]
[1779255054969,53.64,77145.56,0.0,0.0,0.0,0.0]
[1779255060007,53.64,77143.84,0.0,0.0,0.0,0.0]
[1779255065040,53.64,77158.43,0.0,0.0,0.0,0.0]
[1779255070079,53.64,77166.08,0.0,0.0,0.0,0.0]
[1779255075126,53.64,77180.4,0.0,0.0,0.0,0.0]
[1779255080166,53.64,77168.81,0.0,0.0,0.0,0.0]
[1779255085201,53.64,77165.02,0.0,0.0,0.0,0.0]
[1779255091053,53.64,77162.14,0.0,0.0,0.0,0.0]
[1779255096276,53.64,77162.1,0.0,0.0,0.0,0.0]
[1779255101311,53.64,77169.84,0.0,0.0,0.0,0.0]
[1779255106346,53.64,77169.62,0.0,0.0,0.0,0.0]
[1779255111382,53.64,77171.37,0.0,0.0,0.0,0.0]
[1779255116417,53.64,77165.92,0.0,0.0,0.0,0.0]
[1779255121453,53.64,77167.05,0.0,0.0,0.0,0.0]
[1779255126488,53.64,77181.19,0.0,0.0,0.0,0.0]
[1779255131522,53.64,77183.2,0.0,0.0,0.0,0.0]
[1779255136558,53.64,77186.25,0.0,0.0,0.0,0.0]
[1779255141594,53.64,77190.1,0.0,0.0,0.0,0.0]
[1779255146628,53.64,77191.05,0.0,0.0,0.0,0.0]
[1779255151662,53.64,77189.01,0.0,0.0,0.0,0.0]
[1779255156700,53.64,77204.73,0.0,0.0,0.0,0.0]
[1779255161738,53.64,77205.9,0.0,0.0,0.0,0.0]
[1779255166772,53.64,77206.27,0.0,0.0,0.0,0.0]
[1779255171807,53.64,77204.59,0.0,0.0,0.0,0.0]
[1779255176844,53.64,77210.0,0.0,0.0,0.0,0.0]
[1779255181884,53.64,77212.35,0.0,0.0,0.0,0.0]
[1779255186915,53.64,77226.5,0.0,0.0,0.0,0.0]
[1779255191949,53.64,77216.0,0.0,0.0,0.0,0.0]
[1779255196985,53.64,77218.3,0.0,0.0,0.0,0.0]
[1779255202021,53.64,77217.6,0.0,0.0,0.0,0.0]
[1779255207056,53.64,77217.76,0.0,0.0,0.0,0.0]
[1779255212091,53.64,77215.82,0.0,0.0,0.0,0.0]
[1779255217126,53.64,77211.36,0.0,0.0,0.0,0.0]
[1779255222161,53.64,77196.61,0.0,0.0,0.0,0.0]
[1779255227195,53.64,77196.01,0.0,0.0,0.0,0.0]
[1779255232231,53.64,77186.27,0.0,0.0,0.0,0.0]
[1779255237265,53.64,77180.05,0.0,0.0,0.0,0.0]
[1779255242300,53.64,77159.6,0.0,0.0,0.0,0.0]
[1779255247336,53.64,77153.23,0.0,0.0,0.0,0.0]
[1779255252371,53.64,77143.42,0.0,0.0,0.0,0.0]
[1779255257407,53.64,77132.29,0.0,0.0,0.0,0.0]
[1779255262441,53.64,77135.27,0.0,0.0,0.0,0.0]
[1779255267476,53.64,77140.22,0.0,0.0,0.0,0.0]
[1779255272511,53.64,77145.0,0.0,0.0,0.0,0.0]
[1779255277546,53.64,77144.55,0.0,0.0,0.0,0.0]
[1779255282584,53.64,77138.22,0.0,0.0,0.0,0.0]
[1779255287616,53.64,77130.02,0.0,0.0,0.0,0.0]
[1779255292652,53.64,77131.37,0.0,0.0,0.0,0.0]
[1779255297687,53.64,77131.95,0.0,0.0,0.0,0.0]
[1779255302724,53.64,77137.9,0.0,0.0,0.0,0.0]
[1779255307762,53.64,77141.25,0.0,0.0,0.0,0.0]
[1779255312796,53.64,77146.28,0.0,0.0,0.0,0.0]
[1779255317831,53.64,77143.76,0.0,0.0,0.0,0.0]
[1779255323874,53.64,77141.35,0.0,0.0,0.0,0.0]
[1779255328909,53.64,77139.68,0.0,0.0,0.0,0.0]
[1779255333944,53.64,77148.82,0.0,0.0,0.0,0.0]
[1779255338980,53.64,77150.41,0.0,0.0,0.0,0.0]
[1779255344018,53.64,77151.67,0.0,0.0,0.0,0.0]
[1779255349053,53.64,77153.25,0.0,0.0,0.0,0.0]
[1779255354087,53.64,77156.99,0.0,0.0,0.0,0.0]
[1779255359138,53.64,77184.67,0.0,0.0,0.0,0.0]
[1779255364174,53.64,77186.36,0.0,0.0,0.0,0.0]
[1779255369209,53.64,77197.6,0.0,0.0,0.0,0.0]
[1779255374245,53.64,77196.79,0.0,0.0,0.0,0.0]
[1779255379280,53.64,77190.73,0.0,0.0,0.0,0.0]
[1779255384313,53.64,77194.58,0.0,0.0,0.0,0.0]
[1779255389350,53.64,77184.21,0.0,0.0,0.0,0.0]
[1779255394384,53.64,77182.85,0.0,0.0,0.0,0.0]
[1779255399420,53.64,77181.02,0.0,0.0,0.0,0.0]
[1779255404455,53.64,77179.71,0.0,0.0,0.0,0.0]
[1779255409498,53.64,77180.64,0.0,0.0,0.0,0.0]
[1779255415533,53.64,77189.24,0.0,0.0,0.0,0.0]
[1779255420568,53.64,77188.25,0.0,0.0,0.0,0.0]
[1779255425603,53.64,77190.32,0.0,0.0,0.0,0.0]
[1779255430639,53.64,77191.84,0.0,0.0,0.0,0.0]
[1779255435674,53.64,77199.57,0.0,0.0,0.0,0.0]
[1779255440708,53.64,77201.61,0.0,0.0,0.0,0.0]
[1779255445745,53.64,77210.2,0.0,0.0,0.0,0.0]
[1779255450787,53.64,77209.68,0.0,0.0,0.0,0.0]
[1779255455822,53.64,77209.15,0.0,0.0,0.0,0.0]
[1779255460859,53.64,77213.51,0.0,0.0,0.0,0.0]
[1779255465892,53.64,77215.21,0.0,0.0,0.0,0.0]
[1779255470928,53.64,77214.37,0.0,0.0,0.0,0.0]
[1779255475968,53.64,77210.15,0.0,0.0,0.0,0.0]
[1779255481001,53.64,77210.18,0.0,0.0,0.0,0.0]
[1779255486039,53.64,77215.06,0.0,0.0,0.0,0.0]
[1779255491071,53.64,77214.2,0.0,0.0,0.0,0.0]
[1779255496107,53.64,77210.22,0.0,0.0,0.0,0.0]
[1779255501142,53.64,77210.38,0.0,0.0,0.0,0.0]
[1779255506176,53.64,77204.39,0.0,0.0,0.0,0.0]
[1779255511211,53.64,77205.8,0.0,0.0,0.0,0.0]
[1779255516246,53.64,77206.63,0.0,0.0,0.0,0.0]
[1779255521281,53.64,77200.14,0.0,0.0,0.0,0.0]
[1779255526316,53.64,77200.82,0.0,0.0,0.0,0.0]
[1779255531351,53.64,77201.32,0.0,0.0,0.0,0.0]
[1779255536386,53.64,77207.38,0.0,0.0,0.0,0.0]
[1779255541422,53.64,77205.39,0.0,0.0,0.0,0.0]
[1779255546457,53.64,77205.83,0.0,0.0,0.0,0.0]
[1779255551492,53.64,77204.85,0.0,0.0,0.0,0.0]
[1779255556527,53.64,77203.49,0.0,0.0,0.0,0.0]
[1779255561562,53.64,77202.91,0.0,0.0,0.0,0.0]
[1779255566597,53.64,77201.81,0.0,0.0,0.0,0.0]
[1779255571632,53.64,77201.35,0.0,0.0,0.0,0.0]
[1779255576666,53.64,77199.21,0.0,0.0,0.0,0.0]
[1779255581701,53.64,77199.72,0.0,0.0,0.0,0.0]
[1779255586737,53.64,77203.43,0.0,0.0,0.0,0.0]
[1779255591773,53.64,77203.28,0.0,0.0,0.0,0.0]
[1779255596806,53.64,77201.13,0.0,0.0,0.0,0.0]
[1779255601849,53.64,77205.28,0.0,0.0,0.0,0.0]
[1779255606885,53.64,77204.57,0.0,0.0,0.0,0.0]
[1779255611919,53.64,77203.0,0.0,0.0,0.0,0.0]
[1779255616955,53.64,77203.53,0.0,0.0,0.0,0.0]
[1779255621990,53.64,77210.42,0.0,0.0,0.0,0.0]
[1779255627026,53.64,77216.99,0.0,0.0,0.0,0.0]
[1779255634094,53.64,77216.7,0.0,0.0,0.0,0.0]
[1779255639115,53.64,77219.14,0.0,0.0,0.0,0.0]
[1779255644149,53.64,77219.06,0.0,0.0,0.0,0.0]
[1779255649185,53.64,77219.03,0.0,0.0,0.0,0.0]
[1779255654221,53.64,77213.12,0.0,0.0,0.0,0.0]
[1779255659255,53.64,77200.27,0.0,0.0,0.0,0.0]
[1779255664290,53.64,77198.16,0.0,0.0,0.0,0.0]
[1779255669327,53.64,77203.87,0.0,0.0,0.0,0.0]
[1779255674360,53.64,77198.95,0.0,0.0,0.0,0.0]
[1779255679395,53.64,77195.13,0.0,0.0,0.0,0.0]
[1779255684431,53.64,77196.75,0.0,0.0,0.0,0.0]
[1779255689465,53.64,77201.81,0.0,0.0,0.0,0.0]
[1779255694501,53.64,77181.75,0.0,0.0,0.0,0.0]
[1779255699535,53.64,77182.62,0.0,0.0,0.0,0.0]
[1779255704571,53.64,77170.87,0.0,0.0,0.0,0.0]
[1779255709605,53.64,77142.56,0.0,0.0,0.0,0.0]
[1779255714641,53.64,77145.23,0.0,0.0,0.0,0.0]
[1779255719676,53.64,77144.59,0.0,0.0,0.0,0.0]
[1779255724711,53.64,77150.29,0.0,0.0,0.0,0.0]
[1779255729747,53.64,77155.95,0.0,0.0,0.0,0.0]
[1779255734781,53.64,77155.19,0.0,0.0,0.0,0.0]
[1779255739817,53.64,77154.79,0.0,0.0,0.0,0.0]
[1779255744852,53.64,77152.87,0.0,0.0,0.0,0.0]
[1779255749886,53.64,77154.71,0.0,0.0,0.0,0.0]
[1779255755752,53.64,77151.58,0.0,0.0,0.0,0.0]
[1779255760963,53.64,77149.06,0.0,0.0,0.0,0.0]
[1779255765999,53.64,77147.64,0.0,0.0,0.0,0.0]
[1779255771035,53.64,77142.03,0.0,0.0,0.0,0.0]
[1779255776070,53.64,77131.77,0.0,0.0,0.0,0.0]
[1779255781113,53.64,77130.43,0.0,0.0,0.0,0.0]
[1779255786148,53.64,77132.14,0.0,0.0,0.0,0.0]
[1779255791182,53.64,77133.87,0.0,0.0,0.0,0.0]
[1779255796219,53.64,77135.61,0.0,0.0,0.0,0.0]
[1779255801254,53.64,77132.22,0.0,0.0,0.0,0.0]
[1779255806292,53.64,77129.91,0.0,0.0,0.0,0.0]
[1779255811327,53.64,77128.64,0.0,0.0,0.0,0.0]
[1779255816362,53.64,77118.11,0.0,0.0,0.0,0.0]
[1779255821401,53.64,77116.99,0.0,0.0,0.0,0.0]
[1779255826432,53.64,77117.68,0.0,0.0,0.0,0.0]
[1779255831467,53.64,77118.17,0.0,0.0,0.0,0.0]
[1779255836503,53.64,77116.02,0.0,0.0,0.0,0.0]
[1779255841557,53.64,77113.8,0.0,0.0,0.0,0.0]
[1779255846591,53.64,77111.79,0.0,0.0,0.0,0.0]
[1779255851627,53.64,77109.88,0.0,0.0,0.0,0.0]
[1779255856662,53.64,77111.09,0.0,0.0,0.0,0.0]
[1779255861697,53.64,77090.95,0.0,0.0,0.0,0.0]
[1779255867740,53.64,77092.24,0.0,0.0,0.0,0.0]
[1779255872775,53.64,77085.55,0.0,0.0,0.0,0.0]
[1779255877811,53.64,77089.26,0.0,0.0,0.0,0.0]
[1779255882845,53.64,77086.57,0.0,0.0,0.0,0.0]
[1779255887881,53.64,77084.39,0.0,0.0,0.0,0.0]
[1779255892916,53.64,77075.19,0.0,0.0,0.0,0.0]
[1779255897953,53.64,77059.91,0.0,0.0,0.0,0.0]
[1779255902989,53.64,77061.18,0.0,0.0,0.0,0.0]
[1779255908023,53.64,77070.78,0.0,0.0,0.0,0.0]
[1779255913060,53.64,77072.29,0.0,0.0,0.0,0.0]
[1779255918098,53.64,77077.12,0.0,0.0,0.0,0.0]
[1779255923133,53.64,77080.54,0.0,0.0,0.0,0.0]
[1779255928168,53.64,77080.57,0.0,0.0,0.0,0.0]
[1779255933202,53.64,77079.69,0.0,0.0,0.0,0.0]
[1779255938238,53.64,77085.51,0.0,0.0,0.0,0.0]
[1779255943273,53.64,77087.86,0.0,0.0,0.0,0.0]
[1779255948307,53.64,77105.25,0.0,0.0,0.0,0.0]
[1779255953342,53.64,77100.55,0.0,0.0,0.0,0.0]
[1779255959385,53.64,77100.61,0.0,0.0,0.0,0.0]
[1779255964422,53.64,77100.59,0.0,0.0,0.0,0.0]
[1779255969457,53.64,77100.69,0.0,0.0,0.0,0.0]
[1779255974492,53.64,77102.78,0.0,0.0,0.0,0.0]
[1779255979527,53.64,77102.23,0.0,0.0,0.0,0.0]
[1779255984563,53.64,77094.9,0.0,0.0,0.0,0.0]
[1779255989598,53.64,77091.1,0.0,0.0,0.0,0.0]
[1779255994632,53.64,77088.85,0.0,0.0,0.0,0.0]
[1779255999667,53.64,77089.44,0.0,0.0,0.0,0.0]
[1779256004702,53.64,77089.56,0.0,0.0,0.0,0.0]
[1779256009742,53.64,77090.35,0.0,0.0,0.0,0.0]
[1779256014773,53.64,77090.16,0.0,0.0,0.0,0.0]
[1779256019810,53.64,77084.08,0.0,0.0,0.0,0.0]
[1779256024847,53.64,77086.66,0.0,0.0,0.0,0.0]
[1779256029879,53.64,77085.5,0.0,0.0,0.0,0.0]
[1779256034914,53.64,77084.88,0.0,0.0,0.0,0.0]
[1779256039949,53.64,77085.45,0.0,0.0,0.0,0.0]
[1779256044984,53.64,77089.68,0.0,0.0,0.0,0.0]
[1779256050020,53.64,77078.02,0.0,0.0,0.0,0.0]
[1779256055055,53.64,77077.39,0.0,0.0,0.0,0.0]
[1779256061096,53.64,77078.0,0.0,0.0,0.0,0.0]
[1779256066132,53.64,77084.59,0.0,0.0,0.0,0.0]
[1779256071167,53.64,77086.17,0.0,0.0,0.0,0.0]
[1779256076203,53.64,77083.94,0.0,0.0,0.0,0.0]
[1779256081237,53.64,77086.05,0.0,0.0,0.0,0.0]
[1779256086274,53.64,77085.6,0.0,0.0,0.0,0.0]
[1779256091308,53.64,77084.54,0.0,0.0,0.0,0.0]
[1779256096344,53.64,77083.48,0.0,0.0,0.0,0.0]
[1779256101378,53.64,77083.43,0.0,0.0,0.0,0.0]
[1779256106412,53.64,77082.13,0.0,0.0,0.0,0.0]
[1779256111448,53.64,77083.21,0.0,0.0,0.0,0.0]
[1779256116484,53.64,77082.27,0.0,0.0,0.0,0.0]
[1779256121519,53.64,77082.9,0.0,0.0,0.0,0.0]
[1779256126553,53.64,77082.7,0.0,0.0,0.0,0.0]
[1779256131588,53.64,77081.71,0.0,0.0,0.0,0.0]
[1779256136627,53.64,77081.31,0.0,0.0,0.0,0.0]
[1779256141663,53.64,77080.21,0.0,0.0,0.0,0.0]
[1779256146699,53.64,77081.87,0.0,0.0,0.0,0.0]
[1779256151734,53.64,77083.07,0.0,0.0,0.0,0.0]
[1779256156768,53.64,77080.02,0.0,0.0,0.0,0.0]
[1779256161805,53.64,77080.07,0.0,0.0,0.0,0.0]
[1779256166839,53.64,77083.05,0.0,0.0,0.0,0.0]
[1779256171878,53.64,77083.36,0.0,0.0,0.0,0.0]
[1779256176911,53.64,77083.78,0.0,0.0,0.0,0.0]
[1779256181946,53.64,77084.75,0.0,0.0,0.0,0.0]
[1779256186979,53.64,77087.2,0.0,0.0,0.0,0.0]
[1779256192020,53.64,77086.33,0.0,0.0,0.0,0.0]
[1779256197073,53.64,77097.05,0.0,0.0,0.0,0.0]
[1779256202109,53.64,77100.34,0.0,0.0,0.0,0.0]
[1779256207151,53.64,77107.68,0.0,0.0,0.0,0.0]
[1779256212183,53.64,77109.14,0.0,0.0,0.0,0.0]
[1779256217217,53.64,77108.28,0.0,0.0,0.0,0.0]
[1779256222252,53.64,77107.58,0.0,0.0,0.0,0.0]
[1779256227287,53.64,77111.3,0.0,0.0,0.0,0.0]
[1779256232322,53.64,77111.54,0.0,0.0,0.0,0.0]
[1779256237357,53.64,77115.07,0.0,0.0,0.0,0.0]
[1779256242394,53.64,77119.15,0.0,0.0,0.0,0.0]
[1779256249254,53.64,77118.03,0.0,0.0,0.0,0.0]
[1779256254478,53.64,77117.12,0.0,0.0,0.0,0.0]
[1779256259512,53.64,77110.78,0.0,0.0,0.0,0.0]
[1779256264548,53.64,77104.93,0.0,0.0,0.0,0.0]
[1779256269582,53.64,77105.11,0.0,0.0,0.0,0.0]
[1779256275624,53.64,77094.73,0.0,0.0,0.0,0.0]
[1779256280661,53.64,77092.25,0.0,0.0,0.0,0.0]
[1779256285695,53.64,77097.17,0.0,0.0,0.0,0.0]
[1779256290730,53.64,77096.64,0.0,0.0,0.0,0.0]
[1779256296772,53.64,77098.1,0.0,0.0,0.0,0.0]
[1779256302814,53.64,77098.17,0.0,0.0,0.0,0.0]
[1779256307849,53.64,77098.94,0.0,0.0,0.0,0.0]
[1779256313890,53.64,77099.85,0.0,0.0,0.0,0.0]
[1779256318926,53.64,77099.73,0.0,0.0,0.0,0.0]
[1779256323960,53.64,77089.4,0.0,0.0,0.0,0.0]
[1779256328996,53.64,77086.99,0.0,0.0,0.0,0.0]
[1779256334030,53.64,77087.83,0.0,0.0,0.0,0.0]
[1779256339890,53.64,77088.01,0.0,0.0,0.0,0.0]
[1779256345108,53.64,77091.59,0.0,0.0,0.0,0.0]
[1779256350145,53.64,77097.54,0.0,0.0,0.0,0.0]
[1779256355180,53.64,77101.46,0.0,0.0,0.0,0.0]
[1779256362230,53.64,77104.63,0.0,0.0,0.0,0.0]
[1779256368272,53.64,77104.03,0.0,0.0,0.0,0.0]
[1779256373308,53.64,77116.55,0.0,0.0,0.0,0.0]
[1779256378342,53.64,77116.48,0.0,0.0,0.0,0.0]
[1779256383377,53.64,77127.07,0.0,0.0,0.0,0.0]
[1779256388411,53.64,77126.53,0.0,0.0,0.0,0.0]
[1779256393449,53.64,77129.38,0.0,0.0,0.0,0.0]
[1779256398482,53.64,77121.64,0.0,0.0,0.0,0.0]
[1779256403519,53.64,77121.28,0.0,0.0,0.0,0.0]
[1779256408552,53.64,77115.98,0.0,0.0,0.0,0.0]
[1779256413588,53.64,77117.58,0.0,0.0,0.0,0.0]
[1779256418623,53.64,77113.85,0.0,0.0,0.0,0.0]
[1779256423660,53.64,77112.9,0.0,0.0,0.0,0.0]
[1779256428694,53.64,77111.29,0.0,0.0,0.0,0.0]
[1779256433729,53.64,77104.16,0.0,0.0,0.0,0.0]
[1779256438765,53.64,77102.68,0.0,0.0,0.0,0.0]
[1779256443800,53.64,77103.75,0.0,0.0,0.0,0.0]
[1779256449841,53.64,77104.94,0.0,0.0,0.0,0.0]
[1779256454877,53.64,77106.4,0.0,0.0,0.0,0.0]
[1779256459912,53.64,77114.3,0.0,0.0,0.0,0.0]
[1779256464946,53.64,77114.03,0.0,0.0,0.0,0.0]
[1779256469981,53.64,77107.2,0.0,0.0,0.0,0.0]
[1779256475019,53.64,77105.54,0.0,0.0,0.0,0.0]
[1779256480054,53.64,77104.26,0.0,0.0,0.0,0.0]
[1779256485090,53.64,77104.11,0.0,0.0,0.0,0.0]
[1779256490124,53.64,77103.79,0.0,0.0,0.0,0.0]
[1779256496167,53.64,77104.06,0.0,0.0,0.0,0.0]
[1779256502207,53.64,77104.53,0.0,0.0,0.0,0.0]
[1779256507244,53.64,77107.48,0.0,0.0,0.0,0.0]
[1779256512279,53.64,77107.28,0.0,0.0,0.0,0.0]
[1779256517313,53.64,77106.75,0.0,0.0,0.0,0.0]
[1779256522349,53.64,77106.86,0.0,0.0,0.0,0.0]
[1779256527384,53.64,77106.94,0.0,0.0,0.0,0.0]
[1779256532419,53.64,77107.67,0.0,0.0,0.0,0.0]
[1779256537454,53.64,77105.52,0.0,0.0,0.0,0.0]
[1779256542488,53.64,77106.14,0.0,0.0,0.0,0.0]
[1779256547524,53.64,77105.66,0.0,0.0,0.0,0.0]
[1779256552561,53.64,77099.69,0.0,0.0,0.0,0.0]
[1779256557596,53.64,77092.1,0.0,0.0,0.0,0.0]
[1779256563636,53.64,77096.25,0.0,0.0,0.0,0.0]
[1779256568671,53.64,77095.23,0.0,0.0,0.0,0.0]
[1779256573707,53.64,77094.74,0.0,0.0,0.0,0.0]
[1779256578742,53.64,77095.75,0.0,0.0,0.0,0.0]
[1779256583777,53.64,77101.94,0.0,0.0,0.0,0.0]
[1779256588812,53.64,77104.06,0.0,0.0,0.0,0.0]
[1779256593847,53.64,77107.0,0.0,0.0,0.0,0.0]
[1779256598883,53.64,77108.15,0.0,0.0,0.0,0.0]
[1779256603918,53.64,77107.58,0.0,0.0,0.0,0.0]
[1779256608953,53.64,77107.55,0.0,0.0,0.0,0.0]
[1779256613988,53.64,77105.46,0.0,0.0,0.0,0.0]
[1779256619023,53.64,77102.74,0.0,0.0,0.0,0.0]
[1779256624060,53.64,77099.59,0.0,0.0,0.0,0.0]
[1779256629095,53.64,77095.58,0.0,0.0,0.0,0.0]
[1779256634133,53.64,77094.18,0.0,0.0,0.0,0.0]
[1779256640175,53.64,77093.94,0.0,0.0,0.0,0.0]
[1779256645211,53.64,77093.67,0.0,0.0,0.0,0.0]
[1779256650246,53.64,77093.45,0.0,0.0,0.0,0.0]
[1779256655282,53.64,77093.74,0.0,0.0,0.0,0.0]
[1779256660317,53.64,77094.69,0.0,0.0,0.0,0.0]
[1779256666359,53.64,77096.66,0.0,0.0,0.0,0.0]
[1779256671395,53.64,77102.14,0.0,0.0,0.0,0.0]
[1779256676428,53.64,77102.07,0.0,0.0,0.0,0.0]
[1779256681464,53.64,77101.89,0.0,0.0,0.0,0.0]
[1779256686498,53.64,77101.41,0.0,0.0,0.0,0.0]
[1779256691533,53.64,77100.97,0.0,0.0,0.0,0.0]
[1779256697576,53.64,77099.71,0.0,0.0,0.0,0.0]
[1779256702613,53.64,77100.06,0.0,0.0,0.0,0.0]
[1779256707646,53.64,77098.78,0.0,0.0,0.0,0.0]
[1779256712681,53.64,77097.92,0.0,0.0,0.0,0.0]
[1779256718725,53.64,77097.74,0.0,0.0,0.0,0.0]
[1779256723761,53.64,77092.14,0.0,0.0,0.0,0.0]
[1779256728795,53.64,77094.26,0.0,0.0,0.0,0.0]
[1779256733830,53.64,77092.8,0.0,0.0,0.0,0.0]
[1779256740879,53.64,77092.19,0.0,0.0,0.0,0.0]
[1779256744907,53.64,77091.62,0.0,0.0,0.0,0.0]
[1779256749942,53.64,77090.8,0.0,0.0,0.0,0.0]
[1779256755984,53.64,77089.79,0.0,0.0,0.0,0.0]
[1779256762034,53.64,77089.07,0.0,0.0,0.0,0.0]
[1779256768900,53.64,77095.72,0.0,0.0,0.0,0.0]
[1779256774117,53.64,77104.81,0.0,0.0,0.0,0.0]
[1779256780158,53.64,77106.67,0.0,0.0,0.0,0.0]
[1779256785192,53.64,77111.47,0.0,0.0,0.0,0.0]
[1779256790227,53.64,77111.52,0.0,0.0,0.0,0.0]
[1779256797277,53.64,77111.49,0.0,0.0,0.0,0.0]
[1779256802315,53.64,77101.97,0.0,0.0,0.0,0.0]
[1779256807350,53.64,77117.77,0.0,0.0,0.0,0.0]
[1779256812387,53.64,77127.51,0.0,0.0,0.0,0.0]
[1779256817422,53.64,77128.71,0.0,0.0,0.0,0.0]
[1779256822456,53.64,77131.43,0.0,0.0,0.0,0.0]
[1779256827491,53.64,77134.57,0.0,0.0,0.0,0.0]
[1779256832528,53.64,77140.6,0.0,0.0,0.0,0.0]
[1779256838574,53.64,77125.71,0.0,0.0,0.0,0.0]
[1779256843608,53.64,77126.97,0.0,0.0,0.0,0.0]
[1779256848648,53.64,77128.91,0.0,0.0,0.0,0.0]
[1779256853678,53.64,77125.5,0.0,0.0,0.0,0.0]
[1779256858713,53.64,77125.47,0.0,0.0,0.0,0.0]
[1779256863749,53.64,77131.81,0.0,0.0,0.0,0.0]
[1779256868785,53.64,77126.82,0.0,0.0,0.0,0.0]
[1779256873822,53.64,77118.08,0.0,0.0,0.0,0.0]
[1779256878857,53.64,77118.1,0.0,0.0,0.0,0.0]
[1779256883893,53.64,77117.21,0.0,0.0,0.0,0.0]
[1779256888928,53.64,77114.76,0.0,0.0,0.0,0.0]
[1779256893962,53.64,77119.14,0.0,0.0,0.0,0.0]
[1779256898998,53.64,77118.86,0.0,0.0,0.0,0.0]
[1779256904034,53.64,77128.48,0.0,0.0,0.0,0.0]
[1779256909068,53.64,77131.02,0.0,0.0,0.0,0.0]
[1779256914102,53.64,77132.68,0.0,0.0,0.0,0.0]
[1779256919138,53.64,77131.33,0.0,0.0,0.0,0.0]
[1779256924174,53.64,77121.31,0.0,0.0,0.0,0.0]
[1779256929208,53.64,77120.89,0.0,0.0,0.0,0.0]
[1779256934244,53.64,77117.15,0.0,0.0,0.0,0.0]
[1779256939278,53.64,77118.33,0.0,0.0,0.0,0.0]
[1779256944314,53.64,77127.44,0.0,0.0,0.0,0.0]
[1779256949354,53.64,77129.44,0.0,0.0,0.0,0.0]
[1779256954389,53.64,77133.73,0.0,0.0,0.0,0.0]
[1779256959420,53.64,77135.86,0.0,0.0,0.0,0.0]
[1779256964456,53.64,77152.23,0.0,0.0,0.0,0.0]
[1779256969494,53.64,77148.51,0.0,0.0,0.0,0.0]
[1779256974527,53.64,77148.21,0.0,0.0,0.0,0.0]
[1779256979563,53.64,77134.52,0.0,0.0,0.0,0.0]
[1779256984597,53.64,77134.27,0.0,0.0,0.0,0.0]
[1779256989634,53.64,77134.33,0.0,0.0,0.0,0.0]
[1779256997690,53.64,77134.38,0.0,0.0,0.0,0.0]
[1779257002727,53.64,77134.54,0.0,0.0,0.0,0.0]
[1779257007762,53.64,77133.86,0.0,0.0,0.0,0.0]
[1779257012797,53.64,77130.1,0.0,0.0,0.0,0.0]
[1779257017832,53.64,77129.87,0.0,0.0,0.0,0.0]
[1779257022867,53.64,77137.06,0.0,0.0,0.0,0.0]
[1779257027902,53.64,77137.25,0.0,0.0,0.0,0.0]
[1779257032939,53.64,77138.08,0.0,0.0,0.0,0.0]
[1779257037972,53.64,77152.33,0.0,0.0,0.0,0.0]
[1779257043007,53.64,77151.93,0.0,0.0,0.0,0.0]
[1779257048043,53.64,77150.13,0.0,0.0,0.0,0.0]
[1779257053077,53.64,77150.19,0.0,0.0,0.0,0.0]
[1779257058112,53.64,77149.02,0.0,0.0,0.0,0.0]
[1779257063148,53.64,77148.83,0.0,0.0,0.0,0.0]
[1779257068182,53.64,77147.94,0.0,0.0,0.0,0.0]
[1779257073217,53.64,77147.03,0.0,0.0,0.0,0.0]
[1779257078253,53.64,77143.13,0.0,0.0,0.0,0.0]
[1779257083287,53.64,77143.35,0.0,0.0,0.0,0.0]
[1779257088324,53.64,77122.86,0.0,0.0,0.0,0.0]
[1779257093357,53.64,77109.63,0.0,0.0,0.0,0.0]
[1779257100246,53.64,77104.13,0.0,0.0,0.0,0.0]
[1779257105442,53.64,77116.18,0.0,0.0,0.0,0.0]
[1779257110477,53.64,77126.72,0.0,0.0,0.0,0.0]
[1779257115512,53.64,77134.05,0.0,0.0,0.0,0.0]
[1779257120547,53.64,77133.99,0.0,0.0,0.0,0.0]
[1779257125582,53.64,77137.11,0.0,0.0,0.0,0.0]
[1779257130617,53.64,77143.07,0.0,0.0,0.0,0.0]
[1779257136660,53.64,77143.58,0.0,0.0,0.0,0.0]
[1779257141694,53.64,77142.88,0.0,0.0,0.0,0.0]
[1779257146729,53.64,77133.15,0.0,0.0,0.0,0.0]
[1779257151765,53.64,77128.2,0.0,0.0,0.0,0.0]
[1779257156800,53.64,77126.76,0.0,0.0,0.0,0.0]
[1779257161835,53.64,77124.4,0.0,0.0,0.0,0.0]
[1779257166874,53.64,77117.34,0.0,0.0,0.0,0.0]
[1779257172915,53.64,77112.73,0.0,0.0,0.0,0.0]
[1779257177948,53.64,77121.16,0.0,0.0,0.0,0.0]
[1779257183990,53.64,77120.14,0.0,0.0,0.0,0.0]
[1779257189025,53.64,77119.81,0.0,0.0,0.0,0.0]
[1779257194064,53.64,77118.99,0.0,0.0,0.0,0.0]
[1779257199096,53.64,77119.36,0.0,0.0,0.0,0.0]
[1779257204130,53.64,77114.3,0.0,0.0,0.0,0.0]
[1779257210172,53.64,77112.57,0.0,0.0,0.0,0.0]
[1779257215208,53.64,77111.8,0.0,0.0,0.0,0.0]
[1779257220243,53.64,77111.79,0.0,0.0,0.0,0.0]
[1779257225277,53.64,77112.14,0.0,0.0,0.0,0.0]
[1779257230312,53.64,77112.17,0.0,0.0,0.0,0.0]
[1779257235347,53.64,77105.11,0.0,0.0,0.0,0.0]
[1779257241250,53.64,77106.21,0.0,0.0,0.0,0.0]
[1779257246424,53.64,77105.63,0.0,0.0,0.0,0.0]
[1779257251459,53.64,77104.16,0.0,0.0,0.0,0.0]
[1779257256495,53.64,77104.1,0.0,0.0,0.0,0.0]
[1779257262537,53.64,77104.21,0.0,0.0,0.0,0.0]
[1779257267573,53.64,77104.9,0.0,0.0,0.0,0.0]
[1779257272607,53.64,77109.16,0.0,0.0,0.0,0.0]
[1779257277642,53.64,77107.86,0.0,0.0,0.0,0.0]
[1779257282677,53.64,77111.12,0.0,0.0,0.0,0.0]
[1779257287712,53.64,77119.54,0.0,0.0,0.0,0.0]
[1779257292748,53.64,77126.14,0.0,0.0,0.0,0.0]
[1779257297782,53.64,77133.28,0.0,0.0,0.0,0.0]
[1779257302820,53.64,77135.87,0.0,0.0,0.0,0.0]
[1779257307853,53.64,77136.91,0.0,0.0,0.0,0.0]
[1779257312889,53.64,77136.38,0.0,0.0,0.0,0.0]
[1779257317922,53.64,77134.99,0.0,0.0,0.0,0.0]
[1779257322958,53.64,77136.81,0.0,0.0,0.0,0.0]
[1779257327993,53.64,77137.55,0.0,0.0,0.0,0.0]
[1779257333029,53.64,77137.68,0.0,0.0,0.0,0.0]
[1779257339071,53.64,77138.38,0.0,0.0,0.0,0.0]
[1779257344108,53.64,77140.08,0.0,0.0,0.0,0.0]
[1779257350147,53.64,77145.09,0.0,0.0,0.0,0.0]
[1779257356190,53.64,77144.98,0.0,0.0,0.0,0.0]
[1779257361225,53.64,77144.6,0.0,0.0,0.0,0.0]
[1779257366259,53.64,77141.34,0.0,0.0,0.0,0.0]
[1779257371294,53.64,77133.79,0.0,0.0,0.0,0.0]
[1779257376330,53.64,77118.95,0.0,0.0,0.0,0.0]
[1779257381365,53.64,77116.51,0.0,0.0,0.0,0.0]
[1779257386400,53.64,77123.49,0.0,0.0,0.0,0.0]
[1779257391436,53.64,77127.28,0.0,0.0,0.0,0.0]
[1779257396470,53.64,77130.08,0.0,0.0,0.0,0.0]
[1779257401505,53.64,77127.52,0.0,0.0,0.0,0.0]
[1779257407547,53.64,77127.3,0.0,0.0,0.0,0.0]
[1779257412583,53.64,77121.29,0.0,0.0,0.0,0.0]
[1779257417619,53.64,77123.0,0.0,0.0,0.0,0.0]
[1779257422652,53.64,77122.45,0.0,0.0,0.0,0.0]
[1779257427690,53.64,77122.94,0.0,0.0,0.0,0.0]
[1779257435749,53.64,77123.92,0.0,0.0,0.0,0.0]
[1779257440784,53.64,77122.55,0.0,0.0,0.0,0.0]
[1779257445818,53.64,77122.58,0.0,0.0,0.0,0.0]
[1779257450854,53.64,77122.04,0.0,0.0,0.0,0.0]
[1779257455888,53.64,77127.38,0.0,0.0,0.0,0.0]
[1779257462940,53.64,77127.34,0.0,0.0,0.0,0.0]
[1779257467977,53.64,77128.63,0.0,0.0,0.0,0.0]
[1779257473013,53.64,77132.64,0.0,0.0,0.0,0.0]
[1779257478050,53.64,77130.88,0.0,0.0,0.0,0.0]
[1779257483083,53.64,77129.5,0.0,0.0,0.0,0.0]
[1779257488117,53.64,77129.21,0.0,0.0,0.0,0.0]
[1779257493151,53.64,77131.52,0.0,0.0,0.0,0.0]
[1779257498186,53.64,77133.04,0.0,0.0,0.0,0.0]
[1779257503222,53.64,77132.81,0.0,0.0,0.0,0.0]
[1779257508257,53.64,77129.69,0.0,0.0,0.0,0.0]
[1779257514316,53.64,77128.7,0.0,0.0,0.0,0.0]
[1779257520368,53.64,77129.88,0.0,0.0,0.0,0.0]
[1779257526410,53.64,77129.91,0.0,0.0,0.0,0.0]
[1779257531444,53.64,77134.37,0.0,0.0,0.0,0.0]
[1779257536479,53.64,77134.46,0.0,0.0,0.0,0.0]
[1779257541514,53.64,77139.96,0.0,0.0,0.0,0.0]
[1779257546549,53.64,77141.17,0.0,0.0,0.0,0.0]
[1779257552592,53.64,77138.82,0.0,0.0,0.0,0.0]
[1779257558634,53.64,77143.66,0.0,0.0,0.0,0.0]
[1779257563669,53.64,77143.06,0.0,0.0,0.0,0.0]
[1779257568705,53.64,77129.65,0.0,0.0,0.0,0.0]
[1779257573741,53.64,77130.47,0.0,0.0,0.0,0.0]
[1779257578774,53.64,77132.56,0.0,0.0,0.0,0.0]
[1779257583809,53.64,77130.85,0.0,0.0,0.0,0.0]
[1779257589851,53.64,77129.98,0.0,0.0,0.0,0.0]
[1779257595893,53.64,77129.4,0.0,0.0,0.0,0.0]
[1779257603951,53.64,77128.6,0.0,0.0,0.0,0.0]
[1779257608985,53.64,77128.24,0.0,0.0,0.0,0.0]
[1779257614019,53.64,77128.79,0.0,0.0,0.0,0.0]
[1779257621068,53.64,77130.76,0.0,0.0,0.0,0.0]
[1779257626103,53.64,77132.31,0.0,0.0,0.0,0.0]
[1779257631139,53.64,77133.5,0.0,0.0,0.0,0.0]
[1779257636173,53.64,77137.31,0.0,0.0,0.0,0.0]
[1779257641210,53.64,77144.84,0.0,0.0,0.0,0.0]
[1779257646245,53.64,77149.25,0.0,0.0,0.0,0.0]
[1779257653295,53.64,77149.15,0.0,0.0,0.0,0.0]
[1779257658330,53.64,77149.03,0.0,0.0,0.0,0.0]
[1779257663364,53.64,77148.72,0.0,0.0,0.0,0.0]
[1779257668399,53.64,77149.51,0.0,0.0,0.0,0.0]
[1779257673435,53.64,77148.78,0.0,0.0,0.0,0.0]
[1779257678469,53.64,77148.8,0.0,0.0,0.0,0.0]
[1779257683504,53.64,77147.23,0.0,0.0,0.0,0.0]
[1779257688539,53.64,77147.26,0.0,0.0,0.0,0.0]
[1779257693575,53.64,77148.11,0.0,0.0,0.0,0.0]
[1779257698610,53.64,77149.21,0.0,0.0,0.0,0.0]
[1779257703645,53.64,77153.74,0.0,0.0,0.0,0.0]
[1779257708687,53.64,77163.33,0.0,0.0,0.0,0.0]
[1779257714724,53.64,77181.47,0.0,0.0,0.0,0.0]
[1779257719758,53.64,77180.03,0.0,0.0,0.0,0.0]
[1779257725800,53.64,77186.36,0.0,0.0,0.0,0.0]
[1779257730835,53.64,77184.06,0.0,0.0,0.0,0.0]
[1779257735871,53.64,77186.49,0.0,0.0,0.0,0.0]
[1779257740905,53.64,77187.47,0.0,0.0,0.0,0.0]
[1779257745940,53.64,77187.31,0.0,0.0,0.0,0.0]
[1779257750978,53.64,77186.7,0.0,0.0,0.0,0.0]
[1779257756021,53.64,77187.7,0.0,0.0,0.0,0.0]
[1779257761056,53.64,77188.97,0.0,0.0,0.0,0.0]
[1779257766091,53.64,77187.58,0.0,0.0,0.0,0.0]
[1779257772133,53.64,77187.7,0.0,0.0,0.0,0.0]
[1779257777168,53.64,77178.52,0.0,0.0,0.0,0.0]
[1779257782203,53.64,77175.16,0.0,0.0,0.0,0.0]
[1779257787237,53.64,77172.87,0.0,0.0,0.0,0.0]
[1779257792272,53.64,77178.15,0.0,0.0,0.0,0.0]
[1779257797308,53.64,77178.51,0.0,0.0,0.0,0.0]
[1779257802342,53.64,77177.03,0.0,0.0,0.0,0.0]
[1779257807378,53.64,77177.59,0.0,0.0,0.0,0.0]
[1779257813420,53.64,77178.06,0.0,0.0,0.0,0.0]
[1779257818455,53.64,77173.8,0.0,0.0,0.0,0.0]
[1779257823490,53.64,77184.92,0.0,0.0,0.0,0.0]
[1779257828525,53.64,77185.75,0.0,0.0,0.0,0.0]
[1779257834569,53.64,77189.84,0.0,0.0,0.0,0.0]
[1779257839602,53.64,77189.68,0.0,0.0,0.0,0.0]
[1779257844638,53.64,77188.09,0.0,0.0,0.0,0.0]
[1779257849673,53.64,77186.69,0.0,0.0,0.0,0.0]
[1779257854707,53.64,77187.62,0.0,0.0,0.0,0.0]
[1779257859747,53.64,77190.89,0.0,0.0,0.0,0.0]
[1779257864782,53.64,77190.75,0.0,0.0,0.0,0.0]
[1779257869816,53.64,77195.16,0.0,0.0,0.0,0.0]
[1779257874851,53.64,77195.21,0.0,0.0,0.0,0.0]
[1779257881900,53.64,77194.58,0.0,0.0,0.0,0.0]
[1779257886936,53.64,77191.6,0.0,0.0,0.0,0.0]
[1779257892023,53.64,77187.74,0.0,0.0,0.0,0.0]
[1779257897057,53.64,77188.57,0.0,0.0,0.0,0.0]
[1779257902093,53.64,77190.14,0.0,0.0,0.0,0.0]
[1779257907128,53.64,77191.57,0.0,0.0,0.0,0.0]
[1779257912164,53.64,77192.92,0.0,0.0,0.0,0.0]
[1779257917198,53.64,77192.88,0.0,0.0,0.0,0.0]
[1779257922233,53.64,77192.72,0.0,0.0,0.0,0.0]
[1779257927268,53.64,77192.83,0.0,0.0,0.0,0.0]
[1779257933316,53.64,77192.96,0.0,0.0,0.0,0.0]
[1779257938351,53.64,77192.35,0.0,0.0,0.0,0.0]
[1779257943386,53.64,77195.27,0.0,0.0,0.0,0.0]
[1779257948421,53.64,77194.95,0.0,0.0,0.0,0.0]
[1779257953458,53.64,77193.29,0.0,0.0,0.0,0.0]
[1779257958493,53.64,77197.93,0.0,0.0,0.0,0.0]
[1779257964540,53.64,77203.07,0.0,0.0,0.0,0.0]
[1779257969571,53.64,77203.52,0.0,0.0,0.0,0.0]
[1779257974613,53.64,77203.06,0.0,0.0,0.0,0.0]
[1779257979647,53.64,77214.54,0.0,0.0,0.0,0.0]
[1779257985689,53.64,77218.3,0.0,0.0,0.0,0.0]
[1779257990723,53.64,77216.91,0.0,0.0,0.0,0.0]
[1779257995759,53.64,77223.04,0.0,0.0,0.0,0.0]
[1779258000794,53.64,77223.33,0.0,0.0,0.0,0.0]
[1779258005829,53.64,77220.91,0.0,0.0,0.0,0.0]
[1779258010864,53.64,77217.76,0.0,0.0,0.0,0.0]
[1779258015900,53.64,77218.31,0.0,0.0,0.0,0.0]
[1779258021941,53.64,77213.02,0.0,0.0,0.0,0.0]
[1779258027983,53.64,77211.27,0.0,0.0,0.0,0.0]
[1779258033024,53.64,77220.32,0.0,0.0,0.0,0.0]
[1779258038054,53.64,77228.34,0.0,0.0,0.0,0.0]
[1779258043090,53.64,77230.46,0.0,0.0,0.0,0.0]
[1779258048125,53.64,77231.77,0.0,0.0,0.0,0.0]
[1779258053161,53.64,77232.9,0.0,0.0,0.0,0.0]
[1779258058196,53.64,77232.39,0.0,0.0,0.0,0.0]
[1779258063230,53.64,77220.08,0.0,0.0,0.0,0.0]
[1779258068267,53.64,77217.95,0.0,0.0,0.0,0.0]
[1779258073303,53.64,77215.13,0.0,0.0,0.0,0.0]
[1779258080351,53.64,77196.14,0.0,0.0,0.0,0.0]
[1779258083372,53.64,77195.43,0.0,0.0,0.0,0.0]
[1779258091428,53.64,77196.5,0.0,0.0,0.0,0.0]
[1779258097292,53.64,77203.0,0.0,0.0,0.0,0.0]
[1779258102505,53.64,77198.11,0.0,0.0,0.0,0.0]
[1779258108548,53.64,77196.78,0.0,0.0,0.0,0.0]
[1779258113583,53.64,77200.64,0.0,0.0,0.0,0.0]
[1779258119625,53.64,77198.5,0.0,0.0,0.0,0.0]
[1779258124660,53.64,77203.45,0.0,0.0,0.0,0.0]
[1779258129699,53.64,77203.62,0.0,0.0,0.0,0.0]
[1779258134741,53.64,77197.42,0.0,0.0,0.0,0.0]
[1779258139768,53.64,77199.02,0.0,0.0,0.0,0.0]
[1779258144804,53.64,77199.71,0.0,0.0,0.0,0.0]
[1779258149840,53.64,77222.38,0.0,0.0,0.0,0.0]
[1779258155881,53.64,77227.38,0.0,0.0,0.0,0.0]
[1779258160920,53.64,77222.95,0.0,0.0,0.0,0.0]
[1779258165951,53.64,77219.37,0.0,0.0,0.0,0.0]
[1779258171993,53.64,77218.51,0.0,0.0,0.0,0.0]
[1779258177028,53.64,77222.46,0.0,0.0,0.0,0.0]
[1779258182067,53.64,77222.82,0.0,0.0,0.0,0.0]
[1779258187098,53.64,77220.46,0.0,0.0,0.0,0.0]
[1779258192133,53.64,77219.38,0.0,0.0,0.0,0.0]
[1779258197169,53.64,77218.6,0.0,0.0,0.0,0.0]
[1779258202203,53.64,77218.1,0.0,0.0,0.0,0.0]
[1779258207239,53.64,77218.24,0.0,0.0,0.0,0.0]
[1779258212274,53.64,77218.06,0.0,0.0,0.0,0.0]
[1779258217308,53.64,77218.05,0.0,0.0,0.0,0.0]
[1779258222343,53.64,77217.27,0.0,0.0,0.0,0.0]
[1779258227380,53.64,77218.2,0.0,0.0,0.0,0.0]
[1779258232413,53.64,77230.23,0.0,0.0,0.0,0.0]
[1779258237449,53.64,77232.78,0.0,0.0,0.0,0.0]
[1779258242483,53.64,77234.67,0.0,0.0,0.0,0.0]
[1779258248355,53.64,77245.1,0.0,0.0,0.0,0.0]
[1779258254568,53.64,77248.53,0.0,0.0,0.0,0.0]
[1779258259604,53.64,77254.26,0.0,0.0,0.0,0.0]
[1779258264639,53.64,77251.09,0.0,0.0,0.0,0.0]
[1779258269677,53.64,77258.11,0.0,0.0,0.0,0.0]
[1779258274713,53.64,77270.55,0.0,0.0,0.0,0.0]
[1779258279748,53.64,77265.46,0.0,0.0,0.0,0.0]
[1779258284782,53.64,77253.1,0.0,0.0,0.0,0.0]
[1779258289818,53.64,77253.96,0.0,0.0,0.0,0.0]
[1779258294852,53.64,77259.43,0.0,0.0,0.0,0.0]
[1779258299889,53.64,77257.11,0.0,0.0,0.0,0.0]
[1779258304927,53.64,77254.22,0.0,0.0,0.0,0.0]
[1779258309963,53.64,77246.53,0.0,0.0,0.0,0.0]
[1779258315000,53.64,77246.44,0.0,0.0,0.0,0.0]
[1779258320038,53.64,77245.22,0.0,0.0,0.0,0.0]
[1779258325073,53.64,77245.87,0.0,0.0,0.0,0.0]
[1779258330109,53.64,77226.16,0.0,0.0,0.0,0.0]
[1779258335146,53.64,77225.37,0.0,0.0,0.0,0.0]
[1779258340180,53.64,77225.53,0.0,0.0,0.0,0.0]
[1779258345214,53.64,77224.08,0.0,0.0,0.0,0.0]
[1779258350251,53.64,77222.75,0.0,0.0,0.0,0.0]
[1779258355286,53.64,77214.21,0.0,0.0,0.0,0.0]
[1779258360323,53.64,77216.12,0.0,0.0,0.0,0.0]
[1779258365357,53.64,77213.05,0.0,0.0,0.0,0.0]
[1779258370392,53.64,77201.7,0.0,0.0,0.0,0.0]
[1779258375426,53.64,77203.14,0.0,0.0,0.0,0.0]
[1779258381468,53.64,77201.75,0.0,0.0,0.0,0.0]
[1779258387513,53.64,77202.23,0.0,0.0,0.0,0.0]
[1779258392546,53.64,77202.84,0.0,0.0,0.0,0.0]
[1779258397581,53.64,77199.55,0.0,0.0,0.0,0.0]
[1779258402617,53.64,77200.72,0.0,0.0,0.0,0.0]
[1779258407649,53.64,77201.46,0.0,0.0,0.0,0.0]
[1779258412686,53.64,77198.89,0.0,0.0,0.0,0.0]
[1779258417722,53.64,77199.02,0.0,0.0,0.0,0.0]
[1779258422755,53.64,77202.9,0.0,0.0,0.0,0.0]
[1779258429635,53.64,77200.42,0.0,0.0,0.0,0.0]
[1779258434840,53.64,77195.98,0.0,0.0,0.0,0.0]
[1779258439874,53.64,77195.56,0.0,0.0,0.0,0.0]
[1779258444911,53.64,77196.37,0.0,0.0,0.0,0.0]
[1779258449947,53.64,77196.93,0.0,0.0,0.0,0.0]
[1779258454986,53.64,77197.16,0.0,0.0,0.0,0.0]
[1779258460023,53.64,77193.49,0.0,0.0,0.0,0.0]
[1779258465056,53.64,77193.57,0.0,0.0,0.0,0.0]
[1779258470093,53.64,77195.21,0.0,0.0,0.0,0.0]
[1779258475131,53.64,77195.85,0.0,0.0,0.0,0.0]
[1779258482179,53.64,77195.75,0.0,0.0,0.0,0.0]
[1779258487213,53.64,77201.17,0.0,0.0,0.0,0.0]
[1779258493255,53.64,77207.61,0.0,0.0,0.0,0.0]
[1779258498293,53.64,77209.36,0.0,0.0,0.0,0.0]
[1779258505342,53.64,77208.94,0.0,0.0,0.0,0.0]
[1779258510379,53.64,77200.16,0.0,0.0,0.0,0.0]
[1779258515414,53.64,77199.98,0.0,0.0,0.0,0.0]
[1779258520454,53.64,77202.04,0.0,0.0,0.0,0.0]
[1779258525484,53.64,77203.51,0.0,0.0,0.0,0.0]
[1779258530521,53.64,77203.96,0.0,0.0,0.0,0.0]
[1779258535554,53.64,77204.64,0.0,0.0,0.0,0.0]
[1779258540589,53.64,77205.51,0.0,0.0,0.0,0.0]
[1779258545625,53.64,77210.15,0.0,0.0,0.0,0.0]
[1779258550660,53.64,77209.92,0.0,0.0,0.0,0.0]
[1779258555695,53.64,77208.07,0.0,0.0,0.0,0.0]
[1779258560730,53.64,77203.94,0.0,0.0,0.0,0.0]
[1779258566771,53.64,77203.16,0.0,0.0,0.0,0.0]
[1779258571804,53.64,77207.82,0.0,0.0,0.0,0.0]
[1779258576842,53.64,77208.32,0.0,0.0,0.0,0.0]
[1779258581876,53.64,77208.6,0.0,0.0,0.0,0.0]
[1779258586911,53.64,77202.57,0.0,0.0,0.0,0.0]
[1779258591945,53.64,77203.22,0.0,0.0,0.0,0.0]
[1779258596983,53.64,77203.67,0.0,0.0,0.0,0.0]
[1779258602018,53.64,77208.48,0.0,0.0,0.0,0.0]
[1779258607056,53.64,77210.92,0.0,0.0,0.0,0.0]
[1779258612090,53.64,77222.13,0.0,0.0,0.0,0.0]
[1779258617127,53.64,77221.0,0.0,0.0,0.0,0.0]
[1779258622161,53.64,77225.72,0.0,0.0,0.0,0.0]
[1779258627196,53.64,77225.31,0.0,0.0,0.0,0.0]
[1779258632231,53.64,77219.58,0.0,0.0,0.0,0.0]
[1779258637268,53.64,77216.05,0.0,0.0,0.0,0.0]
[1779258642302,53.64,77211.26,0.0,0.0,0.0,0.0]
[1779258647337,53.64,77194.17,0.0,0.0,0.0,0.0]
[1779258653380,53.64,77194.96,0.0,0.0,0.0,0.0]
[1779258658415,53.64,77192.7,0.0,0.0,0.0,0.0]
[1779258663450,53.64,77191.15,0.0,0.0,0.0,0.0]
[1779258668485,53.64,77183.41,0.0,0.0,0.0,0.0]
[1779258674527,53.64,77178.35,0.0,0.0,0.0,0.0]
[1779258679564,53.64,77184.22,0.0,0.0,0.0,0.0]
[1779258684603,53.64,77184.99,0.0,0.0,0.0,0.0]
[1779258690643,53.64,77184.89,0.0,0.0,0.0,0.0]
[1779258695678,53.64,77184.9,0.0,0.0,0.0,0.0]
[1779258700712,53.64,77183.87,0.0,0.0,0.0,0.0]
[1779258705747,53.64,77182.33,0.0,0.0,0.0,0.0]
[1779258710782,53.64,77181.91,0.0,0.0,0.0,0.0]
[1779258715817,53.64,77181.98,0.0,0.0,0.0,0.0]
[1779258720852,53.64,77181.84,0.0,0.0,0.0,0.0]
[1779258725888,53.64,77183.02,0.0,0.0,0.0,0.0]
[1779258731931,53.64,77183.69,0.0,0.0,0.0,0.0]
[1779258736964,53.64,77184.14,0.0,0.0,0.0,0.0]
[1779258741999,53.64,77183.37,0.0,0.0,0.0,0.0]
[1779258747035,53.64,77183.43,0.0,0.0,0.0,0.0]
[1779258752070,53.64,77185.21,0.0,0.0,0.0,0.0]
[1779258757106,53.64,77186.6,0.0,0.0,0.0,0.0]
[1779258762140,53.64,77191.14,0.0,0.0,0.0,0.0]
[1779258767175,53.64,77197.49,0.0,0.0,0.0,0.0]
[1779258773217,53.64,77196.65,0.0,0.0,0.0,0.0]
[1779258780267,53.64,77196.03,0.0,0.0,0.0,0.0]
[1779258786309,53.64,77194.43,0.0,0.0,0.0,0.0]
[1779258791344,53.64,77196.35,0.0,0.0,0.0,0.0]
[1779258796379,53.64,77197.46,0.0,0.0,0.0,0.0]
[1779258801414,53.64,77195.69,0.0,0.0,0.0,0.0]
[1779258806450,53.64,77195.07,0.0,0.0,0.0,0.0]
[1779258811484,53.64,77193.67,0.0,0.0,0.0,0.0]
[1779258816518,53.64,77189.41,0.0,0.0,0.0,0.0]
[1779258821555,53.64,77185.22,0.0,0.0,0.0,0.0]
[1779258826594,53.64,77185.34,0.0,0.0,0.0,0.0]
[1779258832455,53.64,77188.01,0.0,0.0,0.0,0.0]
[1779258838673,53.64,77188.08,0.0,0.0,0.0,0.0]
[1779258843708,53.64,77188.51,0.0,0.0,0.0,0.0]
[1779258848744,53.64,77193.72,0.0,0.0,0.0,0.0]
[1779258853778,53.64,77196.58,0.0,0.0,0.0,0.0]
[1779258858814,53.64,77191.45,0.0,0.0,0.0,0.0]
[1779258863848,53.64,77192.84,0.0,0.0,0.0,0.0]
[1779258868883,53.64,77190.92,0.0,0.0,0.0,0.0]
[1779258874924,53.64,77189.78,0.0,0.0,0.0,0.0]
[1779258880967,53.64,77186.55,0.0,0.0,0.0,0.0]
[1779258886003,53.64,77187.19,0.0,0.0,0.0,0.0]
[1779258891038,53.64,77204.81,0.0,0.0,0.0,0.0]
[1779258896072,53.64,77202.47,0.0,0.0,0.0,0.0]
[1779258902115,53.64,77202.02,0.0,0.0,0.0,0.0]
[1779258907149,53.64,77199.79,0.0,0.0,0.0,0.0]
[1779258913016,53.64,77191.73,0.0,0.0,0.0,0.0]
[1779258918226,53.64,77190.9,0.0,0.0,0.0,0.0]
[1779258924269,53.64,77188.72,0.0,0.0,0.0,0.0]
[1779258929304,53.64,77182.98,0.0,0.0,0.0,0.0]
[1779258934338,53.64,77178.8,0.0,0.0,0.0,0.0]
[1779258939373,53.64,77177.32,0.0,0.0,0.0,0.0]
[1779258944408,53.64,77167.03,0.0,0.0,0.0,0.0]
[1779258949443,53.64,77167.15,0.0,0.0,0.0,0.0]
[1779258954479,53.64,77166.74,0.0,0.0,0.0,0.0]
[1779258960521,53.64,77166.81,0.0,0.0,0.0,0.0]
[1779258965556,53.64,77159.21,0.0,0.0,0.0,0.0]
[1779258970591,53.64,77163.26,0.0,0.0,0.0,0.0]
[1779258975628,53.64,77164.92,0.0,0.0,0.0,0.0]
[1779258980679,53.64,77166.16,0.0,0.0,0.0,0.0]
[1779258985713,53.64,77166.08,0.0,0.0,0.0,0.0]
[1779258991756,53.64,77166.28,0.0,0.0,0.0,0.0]
[1779258996790,53.64,77174.04,0.0,0.0,0.0,0.0]
[1779259001824,53.64,77173.09,0.0,0.0,0.0,0.0]
[1779259008874,53.64,77172.01,0.0,0.0,0.0,0.0]
[1779259015925,53.64,77170.16,0.0,0.0,0.0,0.0]
[1779259020959,53.64,77175.36,0.0,0.0,0.0,0.0]
[1779259025994,53.64,77183.83,0.0,0.0,0.0,0.0]
[1779259031036,53.64,77192.81,0.0,0.0,0.0,0.0]
[1779259036070,53.64,77191.79,0.0,0.0,0.0,0.0]
[1779259041105,53.64,77188.29,0.0,0.0,0.0,0.0]
[1779259046141,53.64,77187.02,0.0,0.0,0.0,0.0]
[1779259051176,53.64,77184.63,0.0,0.0,0.0,0.0]
[1779259056211,53.64,77185.24,0.0,0.0,0.0,0.0]
[1779259061245,53.64,77187.08,0.0,0.0,0.0,0.0]
[1779259067287,53.64,77187.48,0.0,0.0,0.0,0.0]
[1779259072323,53.64,77188.35,0.0,0.0,0.0,0.0]
[1779259077357,53.64,77187.86,0.0,0.0,0.0,0.0]
[1779259084222,53.64,77184.3,0.0,0.0,0.0,0.0]
[1779259090450,53.64,77183.67,0.0,0.0,0.0,0.0]
[1779259095484,53.64,77184.34,0.0,0.0,0.0,0.0]
[1779259100518,53.64,77185.1,0.0,0.0,0.0,0.0]
[1779259105553,53.64,77188.03,0.0,0.0,0.0,0.0]
[1779259110588,53.64,77191.64,0.0,0.0,0.0,0.0]
[1779259115624,53.64,77192.22,0.0,0.0,0.0,0.0]
[1779259121665,53.64,77193.42,0.0,0.0,0.0,0.0]
[1779259126700,53.64,77200.35,0.0,0.0,0.0,0.0]
[1779259131735,53.64,77202.32,0.0,0.0,0.0,0.0]
[1779259137777,53.64,77202.87,0.0,0.0,0.0,0.0]
[1779259142813,53.64,77210.93,0.0,0.0,0.0,0.0]
[1779259147849,53.64,77196.79,0.0,0.0,0.0,0.0]
[1779259152888,53.64,77195.6,0.0,0.0,0.0,0.0]
[1779259157923,53.64,77199.5,0.0,0.0,0.0,0.0]
[1779259162959,53.64,77199.85,0.0,0.0,0.0,0.0]
[1779259167994,53.64,77201.17,0.0,0.0,0.0,0.0]
[1779259173038,53.64,77225.12,0.0,0.0,0.0,0.0]
[1779259179080,53.64,77221.95,0.0,0.0,0.0,0.0]
[1779259184117,53.64,77219.62,0.0,0.0,0.0,0.0]
[1779259189151,53.64,77216.52,0.0,0.0,0.0,0.0]
[1779259194186,53.64,77214.3,0.0,0.0,0.0,0.0]
[1779259200232,53.64,77215.95,0.0,0.0,0.0,0.0]
[1779259205263,53.64,77204.25,0.0,0.0,0.0,0.0]
[1779259210299,53.64,77202.58,0.0,0.0,0.0,0.0]
[1779259216340,53.64,77201.96,0.0,0.0,0.0,0.0]
[1779259221375,53.64,77202.36,0.0,0.0,0.0,0.0]
[1779259226411,53.64,77198.3,0.0,0.0,0.0,0.0]
[1779259231445,53.64,77197.09,0.0,0.0,0.0,0.0]
[1779259236481,53.64,77196.32,0.0,0.0,0.0,0.0]
[1779259241515,53.64,77186.55,0.0,0.0,0.0,0.0]
[1779259247558,53.64,77188.14,0.0,0.0,0.0,0.0]
[1779259252594,53.64,77188.26,0.0,0.0,0.0,0.0]
[1779259257628,53.64,77187.26,0.0,0.0,0.0,0.0]
[1779259263675,53.64,77187.79,0.0,0.0,0.0,0.0]
[1779259268708,53.64,77187.3,0.0,0.0,0.0,0.0]
[1779259273744,53.64,77187.41,0.0,0.0,0.0,0.0]
[1779259278779,53.64,77183.93,0.0,0.0,0.0,0.0]
[1779259283815,53.64,77184.2,0.0,0.0,0.0,0.0]
[1779259289856,53.64,77182.09,0.0,0.0,0.0,0.0]
[1779259294893,53.64,77181.64,0.0,0.0,0.0,0.0]
[1779259299927,53.64,77179.79,0.0,0.0,0.0,0.0]
[1779259304962,53.64,77179.65,0.0,0.0,0.0,0.0]
[1779259310003,53.64,77171.92,0.0,0.0,0.0,0.0]
[1779259315034,53.64,77171.78,0.0,0.0,0.0,0.0]
[1779259320068,53.64,77172.1,0.0,0.0,0.0,0.0]
[1779259325103,53.64,77172.67,0.0,0.0,0.0,0.0]
[1779259331148,53.64,77173.29,0.0,0.0,0.0,0.0]
[1779259336181,53.64,77174.07,0.0,0.0,0.0,0.0]
[1779259342223,53.64,77174.31,0.0,0.0,0.0,0.0]
[1779259347257,53.64,77175.65,0.0,0.0,0.0,0.0]
[1779259352292,53.64,77175.89,0.0,0.0,0.0,0.0]
[1779259357328,53.64,77175.94,0.0,0.0,0.0,0.0]
[1779259363369,53.64,77176.32,0.0,0.0,0.0,0.0]
[1779259368404,53.64,77176.46,0.0,0.0,0.0,0.0]
[1779259373439,53.64,77176.08,0.0,0.0,0.0,0.0]
[1779259379481,53.64,77174.27,0.0,0.0,0.0,0.0]
[1779259384516,53.64,77174.85,0.0,0.0,0.0,0.0]
[1779259389561,53.64,77174.47,0.0,0.0,0.0,0.0]
[1779259394598,53.64,77172.9,0.0,0.0,0.0,0.0]
[1779259399633,53.64,77171.51,0.0,0.0,0.0,0.0]
[1779259406683,53.64,77171.03,0.0,0.0,0.0,0.0]
[1779259411718,53.64,77170.0,0.0,0.0,0.0,0.0]
[1779259418569,53.64,77178.92,0.0,0.0,0.0,0.0]
[1779259423802,53.64,77180.27,0.0,0.0,0.0,0.0]
[1779259428841,53.64,77180.01,0.0,0.0,0.0,0.0]
[1779259433872,53.64,77179.91,0.0,0.0,0.0,0.0]
[1779259439915,53.64,77179.73,0.0,0.0,0.0,0.0]
[1779259444949,53.64,77181.99,0.0,0.0,0.0,0.0]
[1779259449984,53.64,77180.29,0.0,0.0,0.0,0.0]
[1779259455025,53.64,77177.93,0.0,0.0,0.0,0.0]
[1779259460058,53.64,77182.18,0.0,0.0,0.0,0.0]
[1779259465092,53.64,77185.05,0.0,0.0,0.0,0.0]
[1779259470128,53.64,77186.31,0.0,0.0,0.0,0.0]
[1779259475165,53.64,77195.88,0.0,0.0,0.0,0.0]
[1779259480199,53.64,77213.11,0.0,0.0,0.0,0.0]
[1779259486240,53.64,77223.31,0.0,0.0,0.0,0.0]
[1779259491275,53.64,77224.7,0.0,0.0,0.0,0.0]
[1779259496311,53.64,77223.56,0.0,0.0,0.0,0.0]
[1779259501346,53.64,77224.56,0.0,0.0,0.0,0.0]
[1779259506383,53.64,77217.23,0.0,0.0,0.0,0.0]
[1779259511418,53.64,77218.18,0.0,0.0,0.0,0.0]
[1779259516454,53.64,77220.11,0.0,0.0,0.0,0.0]
[1779259521488,53.64,77219.94,0.0,0.0,0.0,0.0]
[1779259527530,53.64,77218.59,0.0,0.0,0.0,0.0]
[1779259532566,53.64,77217.25,0.0,0.0,0.0,0.0]
[1779259538607,53.64,77217.12,0.0,0.0,0.0,0.0]
[1779259543642,53.64,77216.95,0.0,0.0,0.0,0.0]
[1779259548678,53.64,77214.13,0.0,0.0,0.0,0.0]
[1779259557740,53.64,77214.66,0.0,0.0,0.0,0.0]
[1779259563783,53.64,77217.1,0.0,0.0,0.0,0.0]
[1779259568819,53.64,77217.15,0.0,0.0,0.0,0.0]
[1779259573852,53.64,77219.34,0.0,0.0,0.0,0.0]
[1779259579701,53.64,77219.92,0.0,0.0,0.0,0.0]
[1779259584936,53.64,77223.89,0.0,0.0,0.0,0.0]
[1779259589971,53.64,77227.48,0.0,0.0,0.0,0.0]
[1779259595012,53.64,77227.69,0.0,0.0,0.0,0.0]
[1779259601048,53.64,77224.93,0.0,0.0,0.0,0.0]
[1779259606083,53.64,77219.56,0.0,0.0,0.0,0.0]
[1779259611119,53.64,77217.48,0.0,0.0,0.0,0.0]
[1779259616156,53.64,77213.21,0.0,0.0,0.0,0.0]
[1779259621188,53.64,77214.59,0.0,0.0,0.0,0.0]
[1779259626227,53.64,77210.35,0.0,0.0,0.0,0.0]
[1779259631261,53.64,77195.61,0.0,0.0,0.0,0.0]
[1779259636297,53.64,77197.25,0.0,0.0,0.0,0.0]
[1779259641331,53.64,77202.31,0.0,0.0,0.0,0.0]
[1779259646369,53.64,77203.36,0.0,0.0,0.0,0.0]
[1779259651401,53.64,77205.72,0.0,0.0,0.0,0.0]
[1779259657448,53.64,77206.63,0.0,0.0,0.0,0.0]
[1779259662479,53.64,77232.79,0.0,0.0,0.0,0.0]
[1779259667514,53.64,77231.79,0.0,0.0,0.0,0.0]
[1779259672551,53.64,77238.96,0.0,0.0,0.0,0.0]
[1779259678592,53.64,77239.46,0.0,0.0,0.0,0.0]
[1779259683627,53.64,77239.85,0.0,0.0,0.0,0.0]
[1779259688662,53.64,77240.57,0.0,0.0,0.0,0.0]
[1779259693699,53.64,77240.71,0.0,0.0,0.0,0.0]
[1779259698737,53.64,77241.08,0.0,0.0,0.0,0.0]
[1779259703771,53.64,77240.61,0.0,0.0,0.0,0.0]
[1779259708807,53.64,77240.92,0.0,0.0,0.0,0.0]
[1779259713845,53.64,77242.53,0.0,0.0,0.0,0.0]
[1779259718879,53.64,77242.98,0.0,0.0,0.0,0.0]
[1779259723914,53.64,77243.76,0.0,0.0,0.0,0.0]
[1779259728950,53.64,77249.0,0.0,0.0,0.0,0.0]
[1779259733988,53.64,77248.09,0.0,0.0,0.0,0.0]
[1779259740849,53.64,77248.47,0.0,0.0,0.0,0.0]
[1779259746075,53.64,77248.66,0.0,0.0,0.0,0.0]
[1779259751109,53.64,77267.97,0.0,0.0,0.0,0.0]
[1779259756145,53.64,77268.82,0.0,0.0,0.0,0.0]
[1779259761180,53.64,77269.95,0.0,0.0,0.0,0.0]
[1779259766216,53.64,77275.22,0.0,0.0,0.0,0.0]
[1779259771253,53.64,77275.1,0.0,0.0,0.0,0.0]
[1779259776290,53.64,77280.68,0.0,0.0,0.0,0.0]
[1779259781328,53.64,77290.15,0.0,0.0,0.0,0.0]
[1779259786364,53.64,77299.25,0.0,0.0,0.0,0.0]
[1779259792406,53.64,77296.48,0.0,0.0,0.0,0.0]
[1779259797444,53.64,77293.04,0.0,0.0,0.0,0.0]
[1779259802476,53.64,77292.89,0.0,0.0,0.0,0.0]
[1779259807511,53.64,77287.95,0.0,0.0,0.0,0.0]
[1779259813553,53.64,77286.14,0.0,0.0,0.0,0.0]
[1779259818589,53.64,77281.26,0.0,0.0,0.0,0.0]
[1779259825638,53.64,77280.18,0.0,0.0,0.0,0.0]
[1779259830672,53.64,77274.62,0.0,0.0,0.0,0.0]
[1779259835708,53.64,77271.92,0.0,0.0,0.0,0.0]
[1779259840742,53.64,77271.0,0.0,0.0,0.0,0.0]
[1779259845777,53.64,77270.52,0.0,0.0,0.0,0.0]
[1779259850816,53.64,77270.42,0.0,0.0,0.0,0.0]
[1779259855849,53.64,77296.16,0.0,0.0,0.0,0.0]
[1779259860885,53.64,77305.48,0.0,0.0,0.0,0.0]
[1779259865919,53.64,77298.56,0.0,0.0,0.0,0.0]
[1779259870957,53.64,77298.4,0.0,0.0,0.0,0.0]
[1779259875989,53.64,77298.26,0.0,0.0,0.0,0.0]
[1779259881032,53.64,77300.64,0.0,0.0,0.0,0.0]
[1779259886067,53.64,77297.15,0.0,0.0,0.0,0.0]
[1779259891101,53.64,77295.43,0.0,0.0,0.0,0.0]
[1779259896136,53.64,77302.21,0.0,0.0,0.0,0.0]
[1779259901171,53.64,77308.55,0.0,0.0,0.0,0.0]
[1779259906207,53.64,77308.82,0.0,0.0,0.0,0.0]
[1779259912062,53.64,77306.37,0.0,0.0,0.0,0.0]
[1779259917283,53.64,77305.46,0.0,0.0,0.0,0.0]
[1779259922318,53.64,77312.13,0.0,0.0,0.0,0.0]
[1779259927354,53.64,77306.86,0.0,0.0,0.0,0.0]
[1779259935409,53.64,77307.2,0.0,0.0,0.0,0.0]
[1779259940444,53.64,77305.99,0.0,0.0,0.0,0.0]
[1779259945479,53.64,77309.43,0.0,0.0,0.0,0.0]
[1779259950514,53.64,77313.23,0.0,0.0,0.0,0.0]
[1779259955550,53.64,77312.77,0.0,0.0,0.0,0.0]
[1779259960585,53.64,77312.61,0.0,0.0,0.0,0.0]
[1779259965620,53.64,77309.3,0.0,0.0,0.0,0.0]
[1779259970655,53.64,77309.24,0.0,0.0,0.0,0.0]
[1779259975690,53.64,77310.35,0.0,0.0,0.0,0.0]
[1779259980726,53.64,77310.81,0.0,0.0,0.0,0.0]
[1779259985760,53.64,77311.51,0.0,0.0,0.0,0.0]
[1779259990797,53.64,77313.07,0.0,0.0,0.0,0.0]
[1779259995831,53.64,77316.56,0.0,0.0,0.0,0.0]
[1779260000868,53.64,77310.84,0.0,0.0,0.0,0.0]
[1779260005916,53.64,77316.26,0.0,0.0,0.0,0.0]
[1779260010951,53.64,77314.86,0.0,0.0,0.0,0.0]
[1779260015987,53.64,77305.6,0.0,0.0,0.0,0.0]
[1779260021026,53.64,77300.05,0.0,0.0,0.0,0.0]
[1779260028075,53.64,77299.24,0.0,0.0,0.0,0.0]
[1779260034117,53.64,77299.49,0.0,0.0,0.0,0.0]
[1779260039155,53.64,77300.02,0.0,0.0,0.0,0.0]
[1779260046203,53.64,77300.39,0.0,0.0,0.0,0.0]
[1779260051239,53.64,77293.93,0.0,0.0,0.0,0.0]
[1779260056274,53.64,77283.91,0.0,0.0,0.0,0.0]
[1779260061309,53.64,77287.67,0.0,0.0,0.0,0.0]
[1779260066344,53.64,77286.86,0.0,0.0,0.0,0.0]
[1779260071380,53.64,77282.59,0.0,0.0,0.0,0.0]
[1779260076416,53.64,77282.13,0.0,0.0,0.0,0.0]
[1779260081453,53.64,77282.29,0.0,0.0,0.0,0.0]
[1779260086485,53.64,77287.83,0.0,0.0,0.0,0.0]
[1779260091524,53.64,77289.42,0.0,0.0,0.0,0.0]
[1779260096559,53.64,77283.0,0.0,0.0,0.0,0.0]
[1779260101593,53.64,77288.04,0.0,0.0,0.0,0.0]
[1779260106632,53.64,77288.89,0.0,0.0,0.0,0.0]
[1779260111667,53.64,77289.48,0.0,0.0,0.0,0.0]
[1779260116702,53.64,77289.48,0.0,0.0,0.0,0.0]
[1779260122744,53.64,77290.08,0.0,0.0,0.0,0.0]
[1779260128786,53.64,77289.7,0.0,0.0,0.0,0.0]
[1779260133821,53.64,77300.91,0.0,0.0,0.0,0.0]
[1779260138858,53.64,77299.6,0.0,0.0,0.0,0.0]
[1779260143894,53.64,77298.65,0.0,0.0,0.0,0.0]
[1779260148929,53.64,77298.27,0.0,0.0,0.0,0.0]
[1779260153966,53.64,77293.45,0.0,0.0,0.0,0.0]
[1779260158998,53.64,77292.61,0.0,0.0,0.0,0.0]
[1779260164037,53.64,77290.26,0.0,0.0,0.0,0.0]
[1779260169073,53.64,77283.11,0.0,0.0,0.0,0.0]
[1779260174107,53.64,77283.64,0.0,0.0,0.0,0.0]
[1779260179143,53.64,77282.84,0.0,0.0,0.0,0.0]
[1779260185185,53.64,77281.01,0.0,0.0,0.0,0.0]
[1779260191228,53.64,77282.46,0.0,0.0,0.0,0.0]
[1779260196263,53.64,77283.21,0.0,0.0,0.0,0.0]
[1779260201297,53.64,77287.58,0.0,0.0,0.0,0.0]
[1779260212374,53.64,77289.02,0.0,0.0,0.0,0.0]
[1779260218417,53.64,77288.05,0.0,0.0,0.0,0.0]
[1779260223451,53.64,77286.23,0.0,0.0,0.0,0.0]
[1779260228486,53.64,77287.85,0.0,0.0,0.0,0.0]
[1779260233521,53.64,77287.33,0.0,0.0,0.0,0.0]
[1779260238557,53.64,77284.71,0.0,0.0,0.0,0.0]
[1779260244392,53.64,77283.57,0.0,0.0,0.0,0.0]
[1779260249633,53.64,77290.75,0.0,0.0,0.0,0.0]
[1779260254668,53.64,77286.38,0.0,0.0,0.0,0.0]
[1779260259703,53.64,77283.94,0.0,0.0,0.0,0.0]
[1779260264739,53.64,77284.35,0.0,0.0,0.0,0.0]
[1779260269773,53.64,77283.69,0.0,0.0,0.0,0.0]
[1779260275815,53.64,77283.05,0.0,0.0,0.0,0.0]
[1779260280850,53.64,77282.58,0.0,0.0,0.0,0.0]
[1779260285885,53.64,77282.14,0.0,0.0,0.0,0.0]
[1779260290920,53.64,77283.16,0.0,0.0,0.0,0.0]
[1779260295955,53.64,77282.39,0.0,0.0,0.0,0.0]
[1779260301997,53.64,77280.65,0.0,0.0,0.0,0.0]
[1779260307036,53.64,77280.97,0.0,0.0,0.0,0.0]
[1779260312071,53.64,77280.45,0.0,0.0,0.0,0.0]
[1779260317107,53.64,77280.4,0.0,0.0,0.0,0.0]
[1779260322140,53.64,77281.15,0.0,0.0,0.0,0.0]
[1779260327175,53.64,77281.06,0.0,0.0,0.0,0.0]
[1779260332210,53.64,77280.5,0.0,0.0,0.0,0.0]
[1779260337245,53.64,77280.45,0.0,0.0,0.0,0.0]
[1779260342283,53.64,77280.92,0.0,0.0,0.0,0.0]
[1779260347315,53.64,77284.54,0.0,0.0,0.0,0.0]
[1779260355371,53.64,77283.54,0.0,0.0,0.0,0.0]
[1779260362421,53.64,77282.41,0.0,0.0,0.0,0.0]
[1779260368463,53.64,77284.23,0.0,0.0,0.0,0.0]
[1779260373502,53.64,77287.54,0.0,0.0,0.0,0.0]
[1779260378538,53.64,77290.44,0.0,0.0,0.0,0.0]
[1779260383572,53.64,77291.81,0.0,0.0,0.0,0.0]
[1779260388607,53.64,77293.28,0.0,0.0,0.0,0.0]
[1779260393642,53.64,77295.34,0.0,0.0,0.0,0.0]
[1779260398677,53.64,77299.03,0.0,0.0,0.0,0.0]
[1779260403715,53.64,77307.66,0.0,0.0,0.0,0.0]
[1779260408761,53.64,77300.91,0.0,0.0,0.0,0.0]
[1779260413797,53.64,77296.04,0.0,0.0,0.0,0.0]
[1779260418834,53.64,77299.51,0.0,0.0,0.0,0.0]
[1779260423867,53.64,77300.2,0.0,0.0,0.0,0.0]
[1779260428902,53.64,77300.79,0.0,0.0,0.0,0.0]
[1779260433942,53.64,77290.65,0.0,0.0,0.0,0.0]
[1779260438972,53.64,77291.27,0.0,0.0,0.0,0.0]
[1779260444020,53.64,77287.89,0.0,0.0,0.0,0.0]
[1779260450054,53.64,77282.63,0.0,0.0,0.0,0.0]
[1779260455088,53.64,77283.56,0.0,0.0,0.0,0.0]
[1779260460122,53.64,77294.2,0.0,0.0,0.0,0.0]
[1779260465163,53.64,77292.44,0.0,0.0,0.0,0.0]
[1779260470197,53.64,77290.73,0.0,0.0,0.0,0.0]
[1779260476238,53.64,77290.97,0.0,0.0,0.0,0.0]
[1779260481274,53.64,77289.74,0.0,0.0,0.0,0.0]
[1779260486308,53.64,77289.21,0.0,0.0,0.0,0.0]
[1779260491344,53.64,77289.69,0.0,0.0,0.0,0.0]
[1779260496378,53.64,77289.15,0.0,0.0,0.0,0.0]
[1779260501414,53.64,77292.19,0.0,0.0,0.0,0.0]
[1779260506448,53.64,77292.49,0.0,0.0,0.0,0.0]
[1779260511484,53.64,77280.99,0.0,0.0,0.0,0.0]
[1779260516524,53.64,77282.6,0.0,0.0,0.0,0.0]
[1779260521553,53.64,77276.75,0.0,0.0,0.0,0.0]
[1779260526588,53.64,77279.12,0.0,0.0,0.0,0.0]
[1779260531624,53.64,77281.58,0.0,0.0,0.0,0.0]
[1779260536661,53.64,77288.98,0.0,0.0,0.0,0.0]
[1779260541695,53.64,77288.55,0.0,0.0,0.0,0.0]
[1779260547736,53.64,77284.8,0.0,0.0,0.0,0.0]
[1779260552773,53.64,77286.17,0.0,0.0,0.0,0.0]
[1779260557808,53.64,77286.0,0.0,0.0,0.0,0.0]
[1779260562843,53.64,77286.48,0.0,0.0,0.0,0.0]
[1779260567878,53.64,77286.7,0.0,0.0,0.0,0.0]
[1779260573921,53.64,77287.16,0.0,0.0,0.0,0.0]
[1779260578955,53.64,77286.7,0.0,0.0,0.0,0.0]
[1779260583991,53.64,77284.42,0.0,0.0,0.0,0.0]
[1779260589026,53.64,77277.68,0.0,0.0,0.0,0.0]
[1779260594062,53.64,77277.22,0.0,0.0,0.0,0.0]
[1779260599099,53.64,77275.06,0.0,0.0,0.0,0.0]
[1779260606147,53.64,77266.02,0.0,0.0,0.0,0.0]
[1779260611181,53.64,77271.89,0.0,0.0,0.0,0.0]
[1779260616222,53.64,77269.57,0.0,0.0,0.0,0.0]
[1779260621251,53.64,77270.64,0.0,0.0,0.0,0.0]
[1779260626289,53.64,77271.92,0.0,0.0,0.0,0.0]
[1779260631324,53.64,77272.2,0.0,0.0,0.0,0.0]
[1779260637372,53.64,77273.1,0.0,0.0,0.0,0.0]
[1779260642404,53.64,77242.63,0.0,0.0,0.0,0.0]
[1779260647438,53.64,77245.73,0.0,0.0,0.0,0.0]
[1779260652473,53.64,77249.82,0.0,0.0,0.0,0.0]
[1779260657511,53.64,77251.63,0.0,0.0,0.0,0.0]
[1779260662543,53.64,77247.28,0.0,0.0,0.0,0.0]
[1779260667578,53.64,77253.04,0.0,0.0,0.0,0.0]
[1779260672613,53.64,77256.16,0.0,0.0,0.0,0.0]
[1779260677649,53.64,77256.99,0.0,0.0,0.0,0.0]
[1779260682684,53.64,77260.78,0.0,0.0,0.0,0.0]
[1779260687718,53.64,77262.55,0.0,0.0,0.0,0.0]
[1779260692754,53.64,77268.91,0.0,0.0,0.0,0.0]
[1779260697789,53.64,77269.26,0.0,0.0,0.0,0.0]
[1779260702823,53.64,77264.8,0.0,0.0,0.0,0.0]
[1779260707862,53.64,77259.77,0.0,0.0,0.0,0.0]
[1779260712897,53.64,77258.58,0.0,0.0,0.0,0.0]
[1779260717931,53.64,77258.21,0.0,0.0,0.0,0.0]
[1779260722967,53.64,77256.62,0.0,0.0,0.0,0.0]
[1779260728003,53.64,77257.52,0.0,0.0,0.0,0.0]
[1779260734046,53.64,77254.14,0.0,0.0,0.0,0.0]
[1779260739081,53.64,77266.18,0.0,0.0,0.0,0.0]
[1779260744117,53.64,77268.28,0.0,0.0,0.0,0.0]
[1779260749152,53.64,77267.69,0.0,0.0,0.0,0.0]
[1779260754186,53.64,77269.03,0.0,0.0,0.0,0.0]
[1779260760229,53.64,77268.53,0.0,0.0,0.0,0.0]
[1779260765268,53.64,77268.53,0.0,0.0,0.0,0.0]
[1779260770303,53.64,77267.64,0.0,0.0,0.0,0.0]
[1779260775340,53.64,77268.91,0.0,0.0,0.0,0.0]
[1779260781383,53.64,77263.97,0.0,0.0,0.0,0.0]
[1779260786417,53.64,77252.43,0.0,0.0,0.0,0.0]
[1779260791452,53.64,77247.75,0.0,0.0,0.0,0.0]
[1779260796487,53.64,77249.18,0.0,0.0,0.0,0.0]
[1779260801523,53.64,77249.9,0.0,0.0,0.0,0.0]
[1779260806560,53.64,77250.65,0.0,0.0,0.0,0.0]
[1779260812601,53.64,77252.33,0.0,0.0,0.0,0.0]
[1779260817636,53.64,77253.1,0.0,0.0,0.0,0.0]
[1779260823678,53.64,77253.87,0.0,0.0,0.0,0.0]
[1779260828713,53.64,77253.36,0.0,0.0,0.0,0.0]
[1779260833749,53.64,77251.94,0.0,0.0,0.0,0.0]
[1779260838783,53.64,77251.9,0.0,0.0,0.0,0.0]
[1779260844825,53.64,77261.4,0.0,0.0,0.0,0.0]
[1779260850867,53.64,77260.64,0.0,0.0,0.0,0.0]
[1779260855903,53.64,77260.17,0.0,0.0,0.0,0.0]
[1779260863958,53.64,77260.08,0.0,0.0,0.0,0.0]
[1779260868996,53.64,77253.97,0.0,0.0,0.0,0.0]
[1779260874028,53.64,77261.05,0.0,0.0,0.0,0.0]
[1779260879064,53.64,77263.27,0.0,0.0,0.0,0.0]
[1779260885106,53.64,77262.94,0.0,0.0,0.0,0.0]
[1779260890141,53.64,77262.85,0.0,0.0,0.0,0.0]
[1779260895176,53.64,77262.39,0.0,0.0,0.0,0.0]
[1779260901219,53.64,77263.13,0.0,0.0,0.0,0.0]
[1779260908067,53.64,77263.64,0.0,0.0,0.0,0.0]
[1779260913304,53.64,77271.69,0.0,0.0,0.0,0.0]
[1779260918340,53.64,77300.91,0.0,0.0,0.0,0.0]
[1779260923375,53.64,77303.26,0.0,0.0,0.0,0.0]
[1779260928410,53.64,77308.9,0.0,0.0,0.0,0.0]
[1779260933444,53.64,77311.77,0.0,0.0,0.0,0.0]
[1779260938485,53.64,77309.5,0.0,0.0,0.0,0.0]
[1779260944525,53.64,77305.75,0.0,0.0,0.0,0.0]
[1779260949559,53.64,77305.38,0.0,0.0,0.0,0.0]
[1779260954595,53.64,77298.84,0.0,0.0,0.0,0.0]
[1779260959629,53.64,77305.17,0.0,0.0,0.0,0.0]
[1779260964668,53.64,77306.72,0.0,0.0,0.0,0.0]
[1779260969704,53.64,77304.2,0.0,0.0,0.0,0.0]
[1779260974739,53.64,77297.26,0.0,0.0,0.0,0.0]
[1779260979773,53.64,77296.27,0.0,0.0,0.0,0.0]
[1779260984812,53.64,77292.65,0.0,0.0,0.0,0.0]
[1779260989843,53.64,77290.94,0.0,0.0,0.0,0.0]
[1779260994878,53.64,77302.39,0.0,0.0,0.0,0.0]
[1779260999913,53.64,77302.64,0.0,0.0,0.0,0.0]
[1779261004948,53.64,77298.02,0.0,0.0,0.0,0.0]
[1779261009983,53.64,77291.3,0.0,0.0,0.0,0.0]
[1779261015026,53.64,77286.4,0.0,0.0,0.0,0.0]
[1779261020054,53.64,77284.73,0.0,0.0,0.0,0.0]
[1779261026097,53.64,77289.67,0.0,0.0,0.0,0.0]
[1779261031135,53.64,77290.51,0.0,0.0,0.0,0.0]
[1779261036170,53.64,77288.27,0.0,0.0,0.0,0.0]
[1779261042212,53.64,77287.83,0.0,0.0,0.0,0.0]
[1779261047248,53.64,77287.64,0.0,0.0,0.0,0.0]
[1779261052283,53.64,77287.22,0.0,0.0,0.0,0.0]
[1779261059149,53.64,77287.66,0.0,0.0,0.0,0.0]
[1779261066381,53.64,77288.87,0.0,0.0,0.0,0.0]
[1779261071417,53.64,77286.91,0.0,0.0,0.0,0.0]
[1779261077275,53.64,77285.9,0.0,0.0,0.0,0.0]
[1779261082497,53.64,77288.32,0.0,0.0,0.0,0.0]
[1779261087532,53.64,77288.64,0.0,0.0,0.0,0.0]
[1779261092575,53.64,77284.8,0.0,0.0,0.0,0.0]
[1779261099623,53.64,77285.89,0.0,0.0,0.0,0.0]
[1779261104659,53.64,77286.07,0.0,0.0,0.0,0.0]
[1779261109693,53.64,77285.89,0.0,0.0,0.0,0.0]
[1779261115544,53.64,77286.69,0.0,0.0,0.0,0.0]
[1779261120770,53.64,77290.65,0.0,0.0,0.0,0.0]
[1779261125805,53.64,77287.29,0.0,0.0,0.0,0.0]
[1779261130840,53.64,77290.85,0.0,0.0,0.0,0.0]
[1779261135877,53.64,77286.65,0.0,0.0,0.0,0.0]
[1779261140910,53.64,77327.75,0.0,0.0,0.0,0.0]
[1779261149974,53.64,77323.38,0.0,0.0,0.0,0.0]
[1779261155013,53.64,77333.39,0.0,0.0,0.0,0.0]
[1779261160045,53.64,77337.16,0.0,0.0,0.0,0.0]
[1779261165081,53.64,77331.43,0.0,0.0,0.0,0.0]
[1779261170115,53.64,77326.8,0.0,0.0,0.0,0.0]
[1779261176158,53.64,77324.14,0.0,0.0,0.0,0.0]
[1779261181193,53.64,77332.81,0.0,0.0,0.0,0.0]
[1779261186227,53.64,77325.45,0.0,0.0,0.0,0.0]
[1779261191262,53.64,77325.09,0.0,0.0,0.0,0.0]
[1779261196299,53.64,77325.83,0.0,0.0,0.0,0.0]
[1779261201333,53.64,77323.36,0.0,0.0,0.0,0.0]
[1779261206368,53.64,77319.44,0.0,0.0,0.0,0.0]
[1779261212409,53.64,77320.24,0.0,0.0,0.0,0.0]
[1779261217445,53.64,77316.25,0.0,0.0,0.0,0.0]
[1779261222479,53.64,77311.14,0.0,0.0,0.0,0.0]
[1779261227515,53.64,77313.16,0.0,0.0,0.0,0.0]
[1779261232549,53.64,77313.42,0.0,0.0,0.0,0.0]
[1779261237584,53.64,77314.26,0.0,0.0,0.0,0.0]
[1779261242632,53.64,77312.47,0.0,0.0,0.0,0.0]
[1779261249682,53.64,77313.3,0.0,0.0,0.0,0.0]
[1779261256539,53.64,77314.39,0.0,0.0,0.0,0.0]
[1779261261765,53.64,77315.02,0.0,0.0,0.0,0.0]
[1779261266800,53.64,77315.08,0.0,0.0,0.0,0.0]
[1779261272651,53.64,77314.78,0.0,0.0,0.0,0.0]
[1779261278884,53.64,77315.45,0.0,0.0,0.0,0.0]
[1779261285933,53.64,77316.41,0.0,0.0,0.0,0.0]
[1779261290968,53.64,77316.81,0.0,0.0,0.0,0.0]
[1779261296002,53.64,77315.95,0.0,0.0,0.0,0.0]
[1779261301042,53.64,77308.53,0.0,0.0,0.0,0.0]
[1779261307082,53.64,77310.57,0.0,0.0,0.0,0.0]
[1779261312117,53.64,77303.31,0.0,0.0,0.0,0.0]
[1779261317154,53.64,77297.05,0.0,0.0,0.0,0.0]
[1779261323196,53.64,77289.93,0.0,0.0,0.0,0.0]
[1779261328230,53.64,77287.02,0.0,0.0,0.0,0.0]
[1779261333265,53.64,77277.5,0.0,0.0,0.0,0.0]
[1779261338299,53.64,77278.28,0.0,0.0,0.0,0.0]
[1779261343335,53.64,77278.95,0.0,0.0,0.0,0.0]
[1779261349377,53.64,77279.72,0.0,0.0,0.0,0.0]
[1779261354412,53.64,77280.8,0.0,0.0,0.0,0.0]
[1779261363285,53.64,77281.75,0.0,0.0,0.0,0.0]
[1779261368510,53.64,77282.19,0.0,0.0,0.0,0.0]
[1779261373546,53.64,77281.74,0.0,0.0,0.0,0.0]
[1779261378581,53.64,77280.88,0.0,0.0,0.0,0.0]
[1779261384623,53.64,77280.63,0.0,0.0,0.0,0.0]
[1779261389656,53.64,77278.51,0.0,0.0,0.0,0.0]
[1779261394693,53.64,77277.91,0.0,0.0,0.0,0.0]
[1779261399727,53.64,77278.21,0.0,0.0,0.0,0.0]
[1779261404763,53.64,77277.71,0.0,0.0,0.0,0.0]
[1779261410806,53.64,77276.15,0.0,0.0,0.0,0.0]
[1779261415841,53.64,77269.04,0.0,0.0,0.0,0.0]
[1779261420876,53.64,77269.16,0.0,0.0,0.0,0.0]
[1779261425910,53.64,77272.64,0.0,0.0,0.0,0.0]
[1779261430945,53.64,77269.84,0.0,0.0,0.0,0.0]
[1779261435981,53.64,77267.98,0.0,0.0,0.0,0.0]
[1779261441017,53.64,77262.52,0.0,0.0,0.0,0.0]
[1779261449073,53.64,77263.48,0.0,0.0,0.0,0.0]
[1779261454112,53.64,77262.61,0.0,0.0,0.0,0.0]
[1779261459143,53.64,77262.97,0.0,0.0,0.0,0.0]
[1779261464184,53.64,77263.8,0.0,0.0,0.0,0.0]
[1779261469213,53.64,77253.49,0.0,0.0,0.0,0.0]
[1779261474249,53.64,77251.87,0.0,0.0,0.0,0.0]
[1779261479284,53.64,77250.83,0.0,0.0,0.0,0.0]
[1779261485325,53.64,77249.56,0.0,0.0,0.0,0.0]
[1779261493383,53.64,77249.75,0.0,0.0,0.0,0.0]
[1779261500432,53.64,77248.05,0.0,0.0,0.0,0.0]
[1779261505466,53.64,77249.47,0.0,0.0,0.0,0.0]
[1779261510502,53.64,77262.52,0.0,0.0,0.0,0.0]
[1779261515537,53.64,77263.89,0.0,0.0,0.0,0.0]
[1779261521579,53.64,77263.72,0.0,0.0,0.0,0.0]
[1779261526614,53.64,77263.46,0.0,0.0,0.0,0.0]
[1779261531651,53.64,77268.55,0.0,0.0,0.0,0.0]
[1779261536687,53.64,77270.28,0.0,0.0,0.0,0.0]
[1779261541721,53.64,77271.71,0.0,0.0,0.0,0.0]
[1779261546756,53.64,77273.55,0.0,0.0,0.0,0.0]
[1779261551791,53.64,77273.94,0.0,0.0,0.0,0.0]
[1779261556827,53.64,77273.12,0.0,0.0,0.0,0.0]
[1779261561863,53.64,77274.5,0.0,0.0,0.0,0.0]
[1779261568911,53.64,77274.57,0.0,0.0,0.0,0.0]
[1779261575961,53.64,77274.55,0.0,0.0,0.0,0.0]
[1779261580995,53.64,77274.4,0.0,0.0,0.0,0.0]
[1779261586032,53.64,77275.17,0.0,0.0,0.0,0.0]
[1779261592073,53.64,77275.5,0.0,0.0,0.0,0.0]
[1779261597108,53.64,77276.33,0.0,0.0,0.0,0.0]
[1779261602146,53.64,77277.05,0.0,0.0,0.0,0.0]
[1779261608186,53.64,77279.62,0.0,0.0,0.0,0.0]
[1779261615237,53.64,77279.87,0.0,0.0,0.0,0.0]
[1779261620272,53.64,77282.77,0.0,0.0,0.0,0.0]
[1779261625306,53.64,77283.82,0.0,0.0,0.0,0.0]
[1779261630341,53.64,77288.78,0.0,0.0,0.0,0.0]
[1779261635379,53.64,77294.34,0.0,0.0,0.0,0.0]
[1779261640415,53.64,77301.94,0.0,0.0,0.0,0.0]
[1779261645452,53.64,77301.01,0.0,0.0,0.0,0.0]
[1779261650511,53.64,77314.09,0.0,0.0,0.0,0.0]
[1779261655546,53.64,77319.59,0.0,0.0,0.0,0.0]
[1779261660584,53.64,77318.68,0.0,0.0,0.0,0.0]
[1779261665617,53.64,77318.3,0.0,0.0,0.0,0.0]
[1779261670654,53.64,77317.51,0.0,0.0,0.0,0.0]
[1779261675693,53.64,77312.33,0.0,0.0,0.0,0.0]
[1779261680726,53.64,77313.25,0.0,0.0,0.0,0.0]
[1779261687774,53.64,77311.8,0.0,0.0,0.0,0.0]
[1779261692810,53.64,77312.55,0.0,0.0,0.0,0.0]
[1779261698852,53.64,77312.81,0.0,0.0,0.0,0.0]
[1779261703888,53.64,77315.42,0.0,0.0,0.0,0.0]
[1779261708922,53.64,77315.98,0.0,0.0,0.0,0.0]
[1779261713958,53.64,77318.08,0.0,0.0,0.0,0.0]
[1779261718993,53.64,77318.47,0.0,0.0,0.0,0.0]
[1779261724027,53.64,77323.98,0.0,0.0,0.0,0.0]
[1779261729062,53.64,77325.31,0.0,0.0,0.0,0.0]
[1779261734097,53.64,77325.88,0.0,0.0,0.0,0.0]
[1779261739931,53.64,77328.43,0.0,0.0,0.0,0.0]
[1779261745173,53.64,77327.72,0.0,0.0,0.0,0.0]
[1779261750211,53.64,77328.15,0.0,0.0,0.0,0.0]
[1779261755244,53.64,77323.87,0.0,0.0,0.0,0.0]
[1779261761286,53.64,77324.91,0.0,0.0,0.0,0.0]
[1779261766321,53.64,77324.45,0.0,0.0,0.0,0.0]
[1779261771356,53.64,77323.69,0.0,0.0,0.0,0.0]
[1779261776393,53.64,77328.85,0.0,0.0,0.0,0.0]
[1779261782436,53.64,77330.8,0.0,0.0,0.0,0.0]
[1779261787470,53.64,77335.24,0.0,0.0,0.0,0.0]
[1779261792506,53.64,77334.97,0.0,0.0,0.0,0.0]
[1779261799555,53.64,77338.71,0.0,0.0,0.0,0.0]
[1779261805596,53.64,77317.85,0.0,0.0,0.0,0.0]
[1779261811638,53.64,77319.82,0.0,0.0,0.0,0.0]
[1779261816673,53.64,77327.71,0.0,0.0,0.0,0.0]
[1779261821708,53.64,77329.97,0.0,0.0,0.0,0.0]
[1779261826752,53.64,77341.36,0.0,0.0,0.0,0.0]
[1779261831797,53.64,77379.76,0.0,0.0,0.0,0.0]
[1779261836830,53.64,77385.04,0.0,0.0,0.0,0.0]
[1779261841866,53.64,77384.7,0.0,0.0,0.0,0.0]
[1779261846900,53.64,77376.3,0.0,0.0,0.0,0.0]
[1779261851943,53.64,77376.76,0.0,0.0,0.0,0.0]
[1779261856970,53.64,77381.41,0.0,0.0,0.0,0.0]
[1779261863014,53.64,77383.02,0.0,0.0,0.0,0.0]
[1779261868049,53.64,77385.69,0.0,0.0,0.0,0.0]
[1779261873085,53.64,77390.73,0.0,0.0,0.0,0.0]
[1779261878119,53.64,77402.21,0.0,0.0,0.0,0.0]
[1779261883156,53.64,77399.1,0.0,0.0,0.0,0.0]
[1779261888193,53.64,77394.17,0.0,0.0,0.0,0.0]
[1779261893228,53.64,77391.47,0.0,0.0,0.0,0.0]
[1779261899270,53.64,77391.01,0.0,0.0,0.0,0.0]
[1779261904305,53.64,77385.46,0.0,0.0,0.0,0.0]
[1779261909347,53.64,77365.14,0.0,0.0,0.0,0.0]
[1779261914387,53.64,77366.1,0.0,0.0,0.0,0.0]
[1779261919417,53.64,77368.34,0.0,0.0,0.0,0.0]
[1779261924453,53.64,77369.76,0.0,0.0,0.0,0.0]
[1779261931298,53.64,77370.11,0.0,0.0,0.0,0.0]
[1779261936536,53.64,77370.49,0.0,0.0,0.0,0.0]
[1779261941572,53.64,77371.27,0.0,0.0,0.0,0.0]
[1779261947614,53.64,77373.02,0.0,0.0,0.0,0.0]
[1779261952650,53.64,77373.02,0.0,0.0,0.0,0.0]
[1779261957684,53.64,77371.37,0.0,0.0,0.0,0.0]
[1779261963727,53.64,77371.26,0.0,0.0,0.0,0.0]
[1779261968761,53.64,77359.16,0.0,0.0,0.0,0.0]
[1779261973797,53.64,77354.6,0.0,0.0,0.0,0.0]
[1779261978831,53.64,77351.63,0.0,0.0,0.0,0.0]
[1779261984873,53.64,77335.31,0.0,0.0,0.0,0.0]
[1779261990915,53.64,77335.53,0.0,0.0,0.0,0.0]
[1779261995950,53.64,77336.8,0.0,0.0,0.0,0.0]
[1779262001992,53.64,77336.04,0.0,0.0,0.0,0.0]
[1779262010049,53.64,77336.31,0.0,0.0,0.0,0.0]
[1779262016093,53.64,77337.9,0.0,0.0,0.0,0.0]
[1779262021129,53.64,77330.47,0.0,0.0,0.0,0.0]
[1779262027171,53.64,77330.86,0.0,0.0,0.0,0.0]
[1779262032206,53.64,77329.2,0.0,0.0,0.0,0.0]
[1779262039255,53.64,77328.9,0.0,0.0,0.0,0.0]
[1779262044290,53.64,77327.97,0.0,0.0,0.0,0.0]
[1779262049325,53.64,77323.73,0.0,0.0,0.0,0.0]
[1779262054360,53.64,77320.17,0.0,0.0,0.0,0.0]
[1779262060403,53.64,77318.99,0.0,0.0,0.0,0.0]
[1779262067451,53.64,77316.94,0.0,0.0,0.0,0.0]
[1779262073493,53.64,77314.07,0.0,0.0,0.0,0.0]
[1779262078529,53.64,77308.91,0.0,0.0,0.0,0.0]
[1779262083566,53.64,77309.75,0.0,0.0,0.0,0.0]
[1779262088597,53.64,77309.96,0.0,0.0,0.0,0.0]
[1779262093633,53.64,77302.68,0.0,0.0,0.0,0.0]
[1779262098668,53.64,77299.75,0.0,0.0,0.0,0.0]
[1779262103703,53.64,77305.58,0.0,0.0,0.0,0.0]
[1779262108738,53.64,77310.73,0.0,0.0,0.0,0.0]
[1779262114781,53.64,77312.12,0.0,0.0,0.0,0.0]
[1779262119817,53.64,77314.99,0.0,0.0,0.0,0.0]
[1779262125858,53.64,77316.85,0.0,0.0,0.0,0.0]
[1779262130896,53.64,77319.53,0.0,0.0,0.0,0.0]
[1779262136936,53.64,77321.05,0.0,0.0,0.0,0.0]
[1779262143986,53.64,77329.02,0.0,0.0,0.0,0.0]
[1779262149022,53.64,77340.55,0.0,0.0,0.0,0.0]
[1779262155067,53.64,77340.41,0.0,0.0,0.0,0.0]
[1779262160099,53.64,77342.01,0.0,0.0,0.0,0.0]
[1779262165136,53.64,77343.57,0.0,0.0,0.0,0.0]
[1779262170171,53.64,77344.46,0.0,0.0,0.0,0.0]
[1779262177221,53.64,77345.58,0.0,0.0,0.0,0.0]
[1779262185278,53.64,77341.79,0.0,0.0,0.0,0.0]
[1779262190312,53.64,77341.07,0.0,0.0,0.0,0.0]
[1779262195348,53.64,77340.52,0.0,0.0,0.0,0.0]
[1779262200384,53.64,77338.89,0.0,0.0,0.0,0.0]
[1779262205424,53.64,77335.58,0.0,0.0,0.0,0.0]
[1779262210473,53.64,77333.35,0.0,0.0,0.0,0.0]
[1779262215490,53.64,77331.81,0.0,0.0,0.0,0.0]
[1779262220525,53.64,77321.61,0.0,0.0,0.0,0.0]
[1779262225563,53.64,77313.48,0.0,0.0,0.0,0.0]
[1779262230598,53.64,77312.92,0.0,0.0,0.0,0.0]
[1779262235796,53.64,77312.36,0.0,0.0,0.0,0.0]
[1779262241674,53.64,77308.02,0.0,0.0,0.0,0.0]
[1779262246808,53.64,77305.06,0.0,0.0,0.0,0.0]
[1779262252751,53.64,77303.65,0.0,0.0,0.0,0.0]
[1779262257786,53.64,77301.52,0.0,0.0,0.0,0.0]
[1779262262822,53.64,77296.06,0.0,0.0,0.0,0.0]
[1779262267856,53.64,77290.99,0.0,0.0,0.0,0.0]
[1779262272892,53.64,77289.96,0.0,0.0,0.0,0.0]
[1779262277929,53.64,77287.47,0.0,0.0,0.0,0.0]
[1779262282964,53.64,77283.95,0.0,0.0,0.0,0.0]
[1779262289006,53.64,77277.63,0.0,0.0,0.0,0.0]
[1779262294046,53.64,77272.18,0.0,0.0,0.0,0.0]
[1779262299085,53.64,77264.08,0.0,0.0,0.0,0.0]
[1779262304111,53.64,77264.59,0.0,0.0,0.0,0.0]
[1779262309147,53.64,77263.4,0.0,0.0,0.0,0.0]
[1779262314183,53.64,77261.76,0.0,0.0,0.0,0.0]
[1779262319220,53.64,77260.02,0.0,0.0,0.0,0.0]
[1779262324255,53.64,77266.43,0.0,0.0,0.0,0.0]
[1779262329290,53.64,77265.95,0.0,0.0,0.0,0.0]
[1779262334326,53.64,77265.98,0.0,0.0,0.0,0.0]
[1779262339361,53.64,77265.44,0.0,0.0,0.0,0.0]
[1779262344395,53.64,77262.5,0.0,0.0,0.0,0.0]
[1779262349431,53.64,77261.23,0.0,0.0,0.0,0.0]
[1779262354468,53.64,77259.64,0.0,0.0,0.0,0.0]
[1779262359510,53.64,77285.66,0.0,0.0,0.0,0.0]
[1779262364546,53.64,77293.07,0.0,0.0,0.0,0.0]
[1779262369580,53.64,77293.44,0.0,0.0,0.0,0.0]
[1779262375623,53.64,77292.44,0.0,0.0,0.0,0.0]
[1779262380657,53.64,77289.54,0.0,0.0,0.0,0.0]
[1779262385692,53.64,77288.03,0.0,0.0,0.0,0.0]
[1779262390727,53.64,77285.58,0.0,0.0,0.0,0.0]
[1779262395763,53.64,77283.84,0.0,0.0,0.0,0.0]
[1779262400799,53.64,77283.96,0.0,0.0,0.0,0.0]
[1779262405834,53.64,77271.3,0.0,0.0,0.0,0.0]
[1779262410871,53.64,77274.34,0.0,0.0,0.0,0.0]
[1779262415912,53.64,77274.92,0.0,0.0,0.0,0.0]
[1779262420949,53.64,77280.69,0.0,0.0,0.0,0.0]
[1779262425990,53.64,77280.98,0.0,0.0,0.0,0.0]
[1779262431024,53.64,77281.34,0.0,0.0,0.0,0.0]
[1779262437067,53.64,77279.4,0.0,0.0,0.0,0.0]
[1779262442104,53.64,77280.99,0.0,0.0,0.0,0.0]
[1779262447136,53.64,77286.69,0.0,0.0,0.0,0.0]
[1779262452171,53.64,77292.29,0.0,0.0,0.0,0.0]
[1779262457211,53.64,77310.99,0.0,0.0,0.0,0.0]
[1779262463036,53.64,77311.97,0.0,0.0,0.0,0.0]
[1779262468285,53.64,77308.59,0.0,0.0,0.0,0.0]
[1779262473320,53.64,77305.99,0.0,0.0,0.0,0.0]
[1779262478357,53.64,77307.85,0.0,0.0,0.0,0.0]
[1779262484401,53.64,77306.03,0.0,0.0,0.0,0.0]
[1779262489434,53.64,77306.07,0.0,0.0,0.0,0.0]
[1779262494469,53.64,77305.98,0.0,0.0,0.0,0.0]
[1779262499505,53.64,77305.84,0.0,0.0,0.0,0.0]
[1779262504540,53.64,77301.96,0.0,0.0,0.0,0.0]
[1779262509575,53.64,77300.36,0.0,0.0,0.0,0.0]
[1779262514610,53.64,77299.4,0.0,0.0,0.0,0.0]
[1779262519645,53.64,77299.67,0.0,0.0,0.0,0.0]
[1779262524680,53.64,77299.66,0.0,0.0,0.0,0.0]
[1779262529715,53.64,77303.47,0.0,0.0,0.0,0.0]
[1779262534749,53.64,77296.06,0.0,0.0,0.0,0.0]
[1779262539785,53.64,77294.22,0.0,0.0,0.0,0.0]
[1779262544820,53.64,77292.1,0.0,0.0,0.0,0.0]
[1779262549855,53.64,77292.06,0.0,0.0,0.0,0.0]
[1779262554889,53.64,77290.52,0.0,0.0,0.0,0.0]
[1779262559925,53.64,77289.34,0.0,0.0,0.0,0.0]
[1779262564964,53.64,77296.92,0.0,0.0,0.0,0.0]
[1779262571007,53.64,77297.31,0.0,0.0,0.0,0.0]
[1779262576041,53.64,77296.84,0.0,0.0,0.0,0.0]
[1779262581082,53.64,77286.73,0.0,0.0,0.0,0.0]
[1779262586903,53.64,77285.32,0.0,0.0,0.0,0.0]
[1779262592154,53.64,77283.17,0.0,0.0,0.0,0.0]
[1779262597980,53.64,77282.66,0.0,0.0,0.0,0.0]
[1779262603237,53.64,77276.3,0.0,0.0,0.0,0.0]
[1779262608272,53.64,77272.68,0.0,0.0,0.0,0.0]
[1779262613308,53.64,77267.77,0.0,0.0,0.0,0.0]
[1779262618343,53.64,77271.28,0.0,0.0,0.0,0.0]
[1779262623379,53.64,77275.74,0.0,0.0,0.0,0.0]
[1779262628412,53.64,77274.77,0.0,0.0,0.0,0.0]
[1779262633452,53.64,77275.06,0.0,0.0,0.0,0.0]
[1779262638482,53.64,77275.66,0.0,0.0,0.0,0.0]
[1779262644524,53.64,77273.34,0.0,0.0,0.0,0.0]
[1779262650566,53.64,77273.37,0.0,0.0,0.0,0.0]
[1779262656609,53.64,77273.38,0.0,0.0,0.0,0.0]
[1779262661647,53.64,77275.05,0.0,0.0,0.0,0.0]
[1779262666682,53.64,77276.77,0.0,0.0,0.0,0.0]
[1779262671717,53.64,77284.9,0.0,0.0,0.0,0.0]
[1779262676755,53.64,77282.5,0.0,0.0,0.0,0.0]
[1779262681788,53.64,77286.83,0.0,0.0,0.0,0.0]
[1779262686822,53.64,77286.23,0.0,0.0,0.0,0.0]
[1779262692863,53.64,77285.95,0.0,0.0,0.0,0.0]
[1779262698914,53.64,77290.94,0.0,0.0,0.0,0.0]
[1779262704955,53.64,77292.23,0.0,0.0,0.0,0.0]
[1779262709990,53.64,77293.97,0.0,0.0,0.0,0.0]
[1779262715029,53.64,77301.83,0.0,0.0,0.0,0.0]
[1779262720063,53.64,77301.52,0.0,0.0,0.0,0.0]
[1779262725106,53.64,77301.56,0.0,0.0,0.0,0.0]
[1779262730142,53.64,77305.23,0.0,0.0,0.0,0.0]
[1779262735176,53.64,77305.16,0.0,0.0,0.0,0.0]
[1779262740210,53.64,77301.97,0.0,0.0,0.0,0.0]
[1779262745246,53.64,77303.85,0.0,0.0,0.0,0.0]
[1779262750280,53.64,77301.06,0.0,0.0,0.0,0.0]
[1779262756083,53.64,77294.61,0.0,0.0,0.0,0.0]
[1779262761359,53.64,77293.09,0.0,0.0,0.0,0.0]
[1779262767403,53.64,77297.27,0.0,0.0,0.0,0.0]
[1779262772438,53.64,77296.66,0.0,0.0,0.0,0.0]
[1779262777472,53.64,77297.47,0.0,0.0,0.0,0.0]
[1779262782509,53.64,77298.3,0.0,0.0,0.0,0.0]
[1779262787543,53.64,77297.39,0.0,0.0,0.0,0.0]
[1779262792578,53.64,77297.23,0.0,0.0,0.0,0.0]
[1779262797612,53.64,77296.71,0.0,0.0,0.0,0.0]
[1779262802648,53.64,77295.46,0.0,0.0,0.0,0.0]
[1779262807688,53.64,77295.97,0.0,0.0,0.0,0.0]
[1779262812719,53.64,77294.62,0.0,0.0,0.0,0.0]
[1779262817753,53.64,77293.99,0.0,0.0,0.0,0.0]
[1779262822790,53.64,77295.41,0.0,0.0,0.0,0.0]
[1779262828833,53.64,77302.24,0.0,0.0,0.0,0.0]
[1779262833870,53.64,77301.08,0.0,0.0,0.0,0.0]
[1779262838907,53.64,77301.38,0.0,0.0,0.0,0.0]
[1779262844953,53.64,77301.13,0.0,0.0,0.0,0.0]
[1779262849981,53.64,77301.02,0.0,0.0,0.0,0.0]
[1779262855018,53.64,77301.15,0.0,0.0,0.0,0.0]
[1779262861061,53.64,77301.15,0.0,0.0,0.0,0.0]
[1779262866097,53.64,77308.1,0.0,0.0,0.0,0.0]
[1779262871131,53.64,77315.01,0.0,0.0,0.0,0.0]
[1779262876168,53.64,77313.7,0.0,0.0,0.0,0.0]
[1779262881200,53.64,77314.46,0.0,0.0,0.0,0.0]
[1779262886237,53.64,77328.76,0.0,0.0,0.0,0.0]
[1779262891271,53.64,77330.49,0.0,0.0,0.0,0.0]
[1779262896308,53.64,77330.37,0.0,0.0,0.0,0.0]
[1779262901342,53.64,77330.34,0.0,0.0,0.0,0.0]
[1779262906376,53.64,77330.23,0.0,0.0,0.0,0.0]
[1779262911412,53.64,77330.26,0.0,0.0,0.0,0.0]
[1779262916446,53.64,77315.93,0.0,0.0,0.0,0.0]
[1779262921483,53.64,77315.9,0.0,0.0,0.0,0.0]
[1779262927303,53.64,77306.7,0.0,0.0,0.0,0.0]
[1779262932559,53.64,77305.71,0.0,0.0,0.0,0.0]
[1779262938601,53.64,77304.83,0.0,0.0,0.0,0.0]
[1779262943638,53.64,77301.82,0.0,0.0,0.0,0.0]
[1779262948672,53.64,77302.38,0.0,0.0,0.0,0.0]
[1779262953706,53.64,77302.48,0.0,0.0,0.0,0.0]
[1779262958742,53.64,77302.79,0.0,0.0,0.0,0.0]
[1779262963780,53.64,77302.46,0.0,0.0,0.0,0.0]
[1779262968812,53.64,77302.64,0.0,0.0,0.0,0.0]
[1779262973848,53.64,77301.71,0.0,0.0,0.0,0.0]
[1779262978884,53.64,77304.4,0.0,0.0,0.0,0.0]
[1779262983917,53.64,77304.04,0.0,0.0,0.0,0.0]
[1779262988953,53.64,77305.13,0.0,0.0,0.0,0.0]
[1779262993988,53.64,77304.52,0.0,0.0,0.0,0.0]
[1779263000030,53.64,77300.41,0.0,0.0,0.0,0.0]
[1779263005064,53.64,77300.41,0.0,0.0,0.0,0.0]
[1779263010102,53.64,77300.29,0.0,0.0,0.0,0.0]
[1779263015136,53.64,77301.18,0.0,0.0,0.0,0.0]
[1779263022184,53.64,77301.25,0.0,0.0,0.0,0.0]
[1779263031247,53.64,77300.78,0.0,0.0,0.0,0.0]
[1779263036282,53.64,77304.22,0.0,0.0,0.0,0.0]
[1779263041316,53.64,77303.85,0.0,0.0,0.0,0.0]
[1779263046352,53.64,77303.9,0.0,0.0,0.0,0.0]
[1779263051386,53.64,77303.95,0.0,0.0,0.0,0.0]
[1779263056422,53.64,77304.29,0.0,0.0,0.0,0.0]
[1779263061458,53.64,77304.62,0.0,0.0,0.0,0.0]
[1779263066494,53.64,77306.11,0.0,0.0,0.0,0.0]
[1779263071527,53.64,77302.39,0.0,0.0,0.0,0.0]
[1779263076563,53.64,77302.53,0.0,0.0,0.0,0.0]
[1779263081599,53.64,77303.53,0.0,0.0,0.0,0.0]
[1779263086738,53.64,77303.54,0.0,0.0,0.0,0.0]
[1779263092676,53.64,77303.17,0.0,0.0,0.0,0.0]
[1779263098506,53.64,77301.99,0.0,0.0,0.0,0.0]
[1779263103752,53.64,77299.06,0.0,0.0,0.0,0.0]
[1779263108787,53.64,77299.13,0.0,0.0,0.0,0.0]
[1779263113825,53.64,77285.9,0.0,0.0,0.0,0.0]
[1779263118860,53.64,77279.86,0.0,0.0,0.0,0.0]
[1779263123899,53.64,77275.81,0.0,0.0,0.0,0.0]
[1779263128929,53.64,77270.55,0.0,0.0,0.0,0.0]
[1779263133965,53.64,77270.76,0.0,0.0,0.0,0.0]
[1779263139001,53.64,77278.56,0.0,0.0,0.0,0.0]
[1779263144037,53.64,77275.63,0.0,0.0,0.0,0.0]
[1779263149073,53.64,77275.52,0.0,0.0,0.0,0.0]
[1779263155116,53.64,77274.4,0.0,0.0,0.0,0.0]
[1779263160151,53.64,77270.91,0.0,0.0,0.0,0.0]
[1779263165185,53.64,77270.66,0.0,0.0,0.0,0.0]
[1779263170220,53.64,77269.56,0.0,0.0,0.0,0.0]
[1779263175256,53.64,77269.38,0.0,0.0,0.0,0.0]
[1779263180291,53.64,77264.02,0.0,0.0,0.0,0.0]
[1779263185325,53.64,77262.75,0.0,0.0,0.0,0.0]
[1779263190360,53.64,77260.4,0.0,0.0,0.0,0.0]
[1779263195395,53.64,77256.37,0.0,0.0,0.0,0.0]
[1779263200430,53.64,77251.6,0.0,0.0,0.0,0.0]
[1779263206473,53.64,77251.22,0.0,0.0,0.0,0.0]
[1779263211510,53.64,77250.19,0.0,0.0,0.0,0.0]
[1779263216543,53.64,77249.78,0.0,0.0,0.0,0.0]
[1779263221577,53.64,77249.34,0.0,0.0,0.0,0.0]
[1779263228628,53.64,77248.63,0.0,0.0,0.0,0.0]
[1779263234669,53.64,77248.59,0.0,0.0,0.0,0.0]
[1779263239703,53.64,77247.51,0.0,0.0,0.0,0.0]
[1779263244740,53.64,77243.37,0.0,0.0,0.0,0.0]
[1779263249773,53.64,77232.55,0.0,0.0,0.0,0.0]
[1779263254818,53.64,77232.72,0.0,0.0,0.0,0.0]
[1779263259844,53.64,77232.6,0.0,0.0,0.0,0.0]
[1779263264879,53.64,77233.0,0.0,0.0,0.0,0.0]
[1779263269922,53.64,77231.94,0.0,0.0,0.0,0.0]
[1779263274956,53.64,77222.54,0.0,0.0,0.0,0.0]
[1779263279991,53.64,77217.93,0.0,0.0,0.0,0.0]
[1779263285031,53.64,77216.46,0.0,0.0,0.0,0.0]
[1779263290066,53.64,77214.04,0.0,0.0,0.0,0.0]
[1779263295101,53.64,77214.91,0.0,0.0,0.0,0.0]
[1779263300135,53.64,77214.57,0.0,0.0,0.0,0.0]
[1779263305171,53.64,77208.42,0.0,0.0,0.0,0.0]
[1779263311213,53.64,77207.61,0.0,0.0,0.0,0.0]
[1779263316252,53.64,77205.99,0.0,0.0,0.0,0.0]
[1779263321283,53.64,77207.07,0.0,0.0,0.0,0.0]
[1779263326320,53.64,77206.05,0.0,0.0,0.0,0.0]
[1779263331354,53.64,77205.81,0.0,0.0,0.0,0.0]
[1779263336414,53.64,77204.99,0.0,0.0,0.0,0.0]
[1779263350495,53.64,77205.14,0.0,0.0,0.0,0.0]
[1779263355530,53.64,77205.14,0.0,0.0,0.0,0.0]
[1779263361573,53.64,77205.07,0.0,0.0,0.0,0.0]
[1779263366607,53.64,77205.07,0.0,0.0,0.0,0.0]
[1779263371643,53.64,77204.88,0.0,0.0,0.0,0.0]
[1779263376679,53.64,77204.37,0.0,0.0,0.0,0.0]
[1779263381714,53.64,77204.57,0.0,0.0,0.0,0.0]
[1779263386750,53.64,77203.34,0.0,0.0,0.0,0.0]
[1779263391786,53.64,77203.28,0.0,0.0,0.0,0.0]
[1779263396818,53.64,77203.02,0.0,0.0,0.0,0.0]
[1779263401854,53.64,77202.47,0.0,0.0,0.0,0.0]
[1779263406888,53.64,77200.88,0.0,0.0,0.0,0.0]
[1779263411924,53.64,77198.83,0.0,0.0,0.0,0.0]
[1779263416959,53.64,77196.45,0.0,0.0,0.0,0.0]
[1779263421994,53.64,77195.48,0.0,0.0,0.0,0.0]
[1779263427092,53.64,77195.2,0.0,0.0,0.0,0.0]
[1779263433072,53.64,77194.48,0.0,0.0,0.0,0.0]
[1779263438109,53.64,77195.75,0.0,0.0,0.0,0.0]
[1779263443141,53.64,77196.36,0.0,0.0,0.0,0.0]
[1779263448176,53.64,77193.24,0.0,0.0,0.0,0.0]
[1779263453212,53.64,77190.07,0.0,0.0,0.0,0.0]
[1779263458246,53.64,77190.21,0.0,0.0,0.0,0.0]
[1779263463282,53.64,77181.92,0.0,0.0,0.0,0.0]
[1779263468323,53.64,77180.98,0.0,0.0,0.0,0.0]
[1779263474359,53.64,77169.77,0.0,0.0,0.0,0.0]
[1779263479396,53.64,77170.87,0.0,0.0,0.0,0.0]
[1779263484429,53.64,77169.99,0.0,0.0,0.0,0.0]
[1779263489465,53.64,77169.47,0.0,0.0,0.0,0.0]
[1779263494501,53.64,77180.5,0.0,0.0,0.0,0.0]
[1779263499536,53.64,77187.01,0.0,0.0,0.0,0.0]
[1779263504571,53.64,77191.32,0.0,0.0,0.0,0.0]
[1779263509606,53.64,77196.1,0.0,0.0,0.0,0.0]
[1779263514641,53.64,77196.18,0.0,0.0,0.0,0.0]
[1779263519677,53.64,77196.08,0.0,0.0,0.0,0.0]
[1779263525721,53.64,77197.78,0.0,0.0,0.0,0.0]
[1779263530753,53.64,77198.85,0.0,0.0,0.0,0.0]
[1779263537802,53.64,77198.76,0.0,0.0,0.0,0.0]
[1779263543844,53.64,77198.32,0.0,0.0,0.0,0.0]
[1779263548879,53.64,77198.51,0.0,0.0,0.0,0.0]
[1779263553915,53.64,77197.91,0.0,0.0,0.0,0.0]
[1779263558949,53.64,77196.04,0.0,0.0,0.0,0.0]
[1779263563985,53.64,77191.35,0.0,0.0,0.0,0.0]
[1779263569019,53.64,77188.4,0.0,0.0,0.0,0.0]
[1779263574054,53.64,77186.61,0.0,0.0,0.0,0.0]
[1779263579089,53.64,77186.64,0.0,0.0,0.0,0.0]
[1779263584124,53.64,77184.09,0.0,0.0,0.0,0.0]
[1779263590165,53.64,77185.87,0.0,0.0,0.0,0.0]
[1779263595203,53.64,77187.95,0.0,0.0,0.0,0.0]
[1779263600295,53.64,77191.2,0.0,0.0,0.0,0.0]
[1779263606281,53.64,77191.88,0.0,0.0,0.0,0.0]
[1779263611306,53.64,77191.89,0.0,0.0,0.0,0.0]
[1779263616350,53.64,77191.33,0.0,0.0,0.0,0.0]
[1779263622184,53.64,77189.55,0.0,0.0,0.0,0.0]
[1779263627433,53.64,77190.53,0.0,0.0,0.0,0.0]
[1779263632465,53.64,77192.77,0.0,0.0,0.0,0.0]
[1779263637502,53.64,77195.54,0.0,0.0,0.0,0.0]
[1779263642537,53.64,77195.05,0.0,0.0,0.0,0.0]
[1779263647570,53.64,77193.0,0.0,0.0,0.0,0.0]
[1779263652606,53.64,77193.27,0.0,0.0,0.0,0.0]
[1779263657641,53.64,77193.55,0.0,0.0,0.0,0.0]
[1779263665698,53.64,77193.72,0.0,0.0,0.0,0.0]
[1779263670733,53.64,77193.53,0.0,0.0,0.0,0.0]
[1779263675768,53.64,77201.56,0.0,0.0,0.0,0.0]
[1779263680803,53.64,77200.63,0.0,0.0,0.0,0.0]
[1779263685838,53.64,77203.28,0.0,0.0,0.0,0.0]
[1779263690873,53.64,77208.86,0.0,0.0,0.0,0.0]
[1779263695908,53.64,77209.09,0.0,0.0,0.0,0.0]
[1779263700941,53.64,77212.52,0.0,0.0,0.0,0.0]
[1779263707990,53.64,77212.96,0.0,0.0,0.0,0.0]
[1779263713069,53.64,77207.26,0.0,0.0,0.0,0.0]
[1779263719072,53.64,77213.02,0.0,0.0,0.0,0.0]
[1779263725114,53.64,77214.8,0.0,0.0,0.0,0.0]
[1779263731155,53.64,77214.75,0.0,0.0,0.0,0.0]
[1779263736190,53.64,77214.96,0.0,0.0,0.0,0.0]
[1779263741225,53.64,77215.18,0.0,0.0,0.0,0.0]
[1779263747267,53.64,77215.2,0.0,0.0,0.0,0.0]
[1779263752303,53.64,77215.66,0.0,0.0,0.0,0.0]
[1779263757338,53.64,77218.09,0.0,0.0,0.0,0.0]
[1779263763167,53.64,77215.48,0.0,0.0,0.0,0.0]
[1779263768416,53.64,77215.49,0.0,0.0,0.0,0.0]
[1779263774458,53.64,77215.31,0.0,0.0,0.0,0.0]
[1779263779492,53.64,77218.24,0.0,0.0,0.0,0.0]
[1779263785534,53.64,77218.47,0.0,0.0,0.0,0.0]
[1779263790576,53.64,77220.43,0.0,0.0,0.0,0.0]
[1779263795603,53.64,77214.84,0.0,0.0,0.0,0.0]
[1779263800639,53.64,77214.79,0.0,0.0,0.0,0.0]
[1779263805673,53.64,77224.65,0.0,0.0,0.0,0.0]
[1779263811715,53.64,77223.53,0.0,0.0,0.0,0.0]
[1779263816752,53.64,77220.92,0.0,0.0,0.0,0.0]
[1779263821785,53.64,77219.85,0.0,0.0,0.0,0.0]
[1779263826821,53.64,77207.86,0.0,0.0,0.0,0.0]
[1779263831856,53.64,77210.51,0.0,0.0,0.0,0.0]
[1779263836891,53.64,77210.61,0.0,0.0,0.0,0.0]
[1779263841925,53.64,77203.61,0.0,0.0,0.0,0.0]
[1779263846961,53.64,77200.04,0.0,0.0,0.0,0.0]
[1779263851996,53.64,77199.75,0.0,0.0,0.0,0.0]
[1779263857030,53.64,77199.74,0.0,0.0,0.0,0.0]
[1779263862066,53.64,77199.13,0.0,0.0,0.0,0.0]
[1779263867101,53.64,77198.59,0.0,0.0,0.0,0.0]
[1779263874150,53.64,77198.32,0.0,0.0,0.0,0.0]
[1779263879184,53.64,77200.98,0.0,0.0,0.0,0.0]
[1779263884219,53.64,77200.03,0.0,0.0,0.0,0.0]
[1779263889255,53.64,77202.64,0.0,0.0,0.0,0.0]
[1779263894292,53.64,77203.21,0.0,0.0,0.0,0.0]
[1779263899329,53.64,77202.81,0.0,0.0,0.0,0.0]
[1779263904362,53.64,77203.04,0.0,0.0,0.0,0.0]
[1779263909397,53.64,77205.57,0.0,0.0,0.0,0.0]
[1779263914433,53.64,77207.06,0.0,0.0,0.0,0.0]
[1779263919468,53.64,77208.65,0.0,0.0,0.0,0.0]
[1779263924503,53.64,77206.72,0.0,0.0,0.0,0.0]
[1779263929538,53.64,77205.32,0.0,0.0,0.0,0.0]
[1779263934575,53.64,77205.42,0.0,0.0,0.0,0.0]
[1779263939610,53.64,77204.75,0.0,0.0,0.0,0.0]
[1779263944647,53.64,77204.26,0.0,0.0,0.0,0.0]
[1779263949682,53.64,77204.06,0.0,0.0,0.0,0.0]
[1779263954718,53.64,77203.58,0.0,0.0,0.0,0.0]
[1779263959752,53.64,77199.38,0.0,0.0,0.0,0.0]
[1779263964786,53.64,77200.28,0.0,0.0,0.0,0.0]
[1779263969822,53.64,77201.55,0.0,0.0,0.0,0.0]
[1779263974857,53.64,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,53.64,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,53.64,77205.45,0.0,0.0,0.0,0.0]
[1779263989962,53.64,77206.88,0.0,0.0,0.0,0.0]
[1779263995000,53.64,77207.0,0.0,0.0,0.0,0.0]
[1779264000606,53.64,77206.49,0.0,0.0,0.0,0.0]
[1779264002658,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.64,77254.16,0.0,0.0,0.0,0.0]